20/06/05,13:00:00,00,11,1, 11.9,1,1, 15.895, 10592.899, 191.092, 52657.640 20/06/05,13:00:00,01,11,1, 11.9,1,1, 15.895, 10592.912, 191.041, 52657.540 20/06/05,13:00:00,02,11,1, 11.9,1,1, 15.895, 10592.943, 191.077, 52657.584 20/06/05,13:00:00,03,11,1, 11.9,1,1, 15.895, 10592.926, 191.051, 52657.572 20/06/05,13:00:00,04,11,1, 11.9,1,1, 15.895, 10592.947, 191.062, 52657.525 20/06/05,13:00:00,05,11,1, 11.9,1,1, 15.895, 10592.951, 191.076, 52657.648 20/06/05,13:00:00,06,11,1, 11.9,1,1, 15.895, 10592.933, 191.103, 52657.689 20/06/05,13:00:00,07,11,1, 11.9,1,1, 15.895, 10592.910, 191.092, 52657.650 20/06/05,13:00:00,08,11,1, 11.9,1,1, 15.895, 10592.936, 191.106, 52657.697 20/06/05,13:00:00,09,11,1, 11.9,1,1, 15.895, 10592.921, 191.089, 52657.697 20/06/05,13:00:00,10,11,1, 11.9,1,1, 15.895, 10592.922, 191.079, 52657.634 20/06/05,13:00:00,11,11,1, 11.9,1,1, 15.895, 10592.959, 191.127, 52657.692 20/06/05,13:00:00,12,11,1, 11.9,1,1, 15.895, 10592.937, 191.092, 52657.681 20/06/05,13:00:00,13,11,1, 11.9,1,1, 15.895, 10592.972, 191.120, 52657.716 20/06/05,13:00:00,14,11,1, 11.9,1,1, 15.895, 10592.918, 191.045, 52657.638 20/06/05,13:00:00,15,11,1, 11.9,1,1, 15.895, 10592.916, 191.087, 52657.668 20/06/05,13:00:00,16,11,1, 11.9,1,1, 15.895, 10592.913, 191.108, 52657.669 20/06/05,13:00:00,17,11,1, 11.9,1,1, 15.895, 10592.927, 191.104, 52657.708 20/06/05,13:00:00,18,11,1, 11.9,1,1, 15.895, 10592.910, 191.145, 52657.732 20/06/05,13:00:00,19,11,1, 11.9,1,1, 15.895, 10592.903, 191.092, 52657.640 20/06/05,13:00:01,00,11,1, 11.9,1,1, 15.899, 10592.866, 191.101, 52657.696 20/06/05,13:00:01,01,11,1, 11.9,1,1, 15.899, 10592.922, 191.109, 52657.726 20/06/05,13:00:01,02,11,1, 11.9,1,1, 15.899, 10592.907, 191.071, 52657.684 20/06/05,13:00:01,03,11,1, 11.9,1,1, 15.899, 10592.917, 191.091, 52657.694 20/06/05,13:00:01,04,11,1, 11.9,1,1, 15.899, 10592.912, 191.102, 52657.681 20/06/05,13:00:01,05,11,1, 11.9,1,1, 15.899, 10592.934, 191.119, 52657.714 20/06/05,13:00:01,06,11,1, 11.9,1,1, 15.899, 10592.910, 191.054, 52657.633 20/06/05,13:00:01,07,11,1, 11.9,1,1, 15.899, 10592.899, 191.081, 52657.683 20/06/05,13:00:01,08,11,1, 11.9,1,1, 15.899, 10592.901, 191.104, 52657.696 20/06/05,13:00:01,09,11,1, 11.9,1,1, 15.899, 10592.917, 191.134, 52657.690 20/06/05,13:00:01,10,11,1, 11.9,1,1, 15.899, 10592.915, 191.090, 52657.672 20/06/05,13:00:01,11,11,1, 11.9,1,1, 15.899, 10592.877, 191.042, 52657.616 20/06/05,13:00:01,12,11,1, 11.9,1,1, 15.899, 10592.910, 191.096, 52657.683 20/06/05,13:00:01,13,11,1, 11.9,1,1, 15.899, 10592.902, 191.095, 52657.681 20/06/05,13:00:01,14,11,1, 11.9,1,1, 15.899, 10592.876, 191.089, 52657.661 20/06/05,13:00:01,15,11,1, 11.9,1,1, 15.899, 10592.927, 191.121, 52657.679 20/06/05,13:00:01,16,11,1, 11.9,1,1, 15.899, 10592.897, 191.097, 52657.663 20/06/05,13:00:01,17,11,1, 11.9,1,1, 15.899, 10592.888, 191.091, 52657.674 20/06/05,13:00:01,18,11,1, 11.9,1,1, 15.899, 10592.917, 191.106, 52657.681 20/06/05,13:00:01,19,11,1, 11.9,1,1, 15.899, 10592.873, 191.101, 52657.696 20/06/05,13:00:02,00,11,1, 11.8,1,1, 15.897, 10592.899, 191.115, 52657.698 20/06/05,13:00:02,01,11,1, 11.8,1,1, 15.897, 10592.899, 191.063, 52657.667 20/06/05,13:00:02,02,11,1, 11.8,1,1, 15.897, 10592.875, 191.110, 52657.699 20/06/05,13:00:02,03,11,1, 11.8,1,1, 15.897, 10592.912, 191.141, 52657.702 20/06/05,13:00:02,04,11,1, 11.8,1,1, 15.897, 10592.869, 191.040, 52657.628 20/06/05,13:00:02,05,11,1, 11.8,1,1, 15.897, 10592.889, 191.110, 52657.677 20/06/05,13:00:02,06,11,1, 11.8,1,1, 15.897, 10592.855, 191.061, 52657.640 20/06/05,13:00:02,07,11,1, 11.8,1,1, 15.897, 10592.901, 191.107, 52657.688 20/06/05,13:00:02,08,11,1, 11.8,1,1, 15.897, 10592.882, 191.091, 52657.720 20/06/05,13:00:02,09,11,1, 11.8,1,1, 15.897, 10592.887, 191.086, 52657.648 20/06/05,13:00:02,10,11,1, 11.8,1,1, 15.897, 10592.867, 191.100, 52657.694 20/06/05,13:00:02,11,11,1, 11.8,1,1, 15.897, 10592.863, 191.087, 52657.661 20/06/05,13:00:02,12,11,1, 11.8,1,1, 15.897, 10592.873, 191.102, 52657.676 20/06/05,13:00:02,13,11,1, 11.8,1,1, 15.897, 10592.876, 191.073, 52657.646 20/06/05,13:00:02,14,11,1, 11.8,1,1, 15.897, 10592.886, 191.154, 52657.708 20/06/05,13:00:02,15,11,1, 11.8,1,1, 15.897, 10592.873, 191.122, 52657.708 20/06/05,13:00:02,16,11,1, 11.8,1,1, 15.897, 10592.843, 191.068, 52657.659 20/06/05,13:00:02,17,11,1, 11.8,1,1, 15.897, 10592.879, 191.108, 52657.704 20/06/05,13:00:02,18,11,1, 11.8,1,1, 15.897, 10592.901, 191.126, 52657.689 20/06/05,13:00:02,19,11,1, 11.8,1,1, 15.897, 10592.900, 191.115, 52657.698 20/06/05,13:00:03,00,11,1, 11.9,1,1, 15.898, 10592.824, 191.099, 52657.653 20/06/05,13:00:03,01,11,1, 11.9,1,1, 15.898, 10592.857, 191.117, 52657.747 20/06/05,13:00:03,02,11,1, 11.9,1,1, 15.898, 10592.846, 191.129, 52657.677 20/06/05,13:00:03,03,11,1, 11.9,1,1, 15.898, 10592.851, 191.095, 52657.652 20/06/05,13:00:03,04,11,1, 11.9,1,1, 15.898, 10592.879, 191.125, 52657.689 20/06/05,13:00:03,05,11,1, 11.9,1,1, 15.898, 10592.858, 191.124, 52657.708 20/06/05,13:00:03,06,11,1, 11.9,1,1, 15.898, 10592.860, 191.109, 52657.684 20/06/05,13:00:03,07,11,1, 11.9,1,1, 15.898, 10592.841, 191.149, 52657.729 20/06/05,13:00:03,08,11,1, 11.9,1,1, 15.898, 10592.861, 191.145, 52657.712 20/06/05,13:00:03,09,11,1, 11.9,1,1, 15.898, 10592.852, 191.090, 52657.691 20/06/05,13:00:03,10,11,1, 11.9,1,1, 15.898, 10592.823, 191.150, 52657.747 20/06/05,13:00:03,11,11,1, 11.9,1,1, 15.898, 10592.824, 191.087, 52657.692 20/06/05,13:00:03,12,11,1, 11.9,1,1, 15.898, 10592.835, 191.130, 52657.685 20/06/05,13:00:03,13,11,1, 11.9,1,1, 15.898, 10592.847, 191.106, 52657.701 20/06/05,13:00:03,14,11,1, 11.9,1,1, 15.898, 10592.855, 191.130, 52657.746 20/06/05,13:00:03,15,11,1, 11.9,1,1, 15.898, 10592.857, 191.125, 52657.740 20/06/05,13:00:03,16,11,1, 11.9,1,1, 15.898, 10592.816, 191.129, 52657.706 20/06/05,13:00:03,17,11,1, 11.9,1,1, 15.898, 10592.806, 191.080, 52657.667 20/06/05,13:00:03,18,11,1, 11.9,1,1, 15.898, 10592.826, 191.091, 52657.653 20/06/05,13:00:03,19,11,1, 11.9,1,1, 15.898, 10592.825, 191.099, 52657.653 20/06/05,13:00:04,00,11,1, 11.9,1,1, 15.897, 10592.824, 191.161, 52657.718 20/06/05,13:00:04,01,11,1, 11.9,1,1, 15.897, 10592.840, 191.098, 52657.691 20/06/05,13:00:04,02,11,1, 11.9,1,1, 15.897, 10592.823, 191.158, 52657.738 20/06/05,13:00:04,03,11,1, 11.9,1,1, 15.897, 10592.813, 191.148, 52657.699 20/06/05,13:00:04,04,11,1, 11.9,1,1, 15.897, 10592.827, 191.136, 52657.715 20/06/05,13:00:04,05,11,1, 11.9,1,1, 15.897, 10592.844, 191.121, 52657.715 20/06/05,13:00:04,06,11,1, 11.9,1,1, 15.897, 10592.843, 191.148, 52657.729 20/06/05,13:00:04,07,11,1, 11.9,1,1, 15.897, 10592.812, 191.139, 52657.755 20/06/05,13:00:04,08,11,1, 11.9,1,1, 15.897, 10592.816, 191.101, 52657.690 20/06/05,13:00:04,09,11,1, 11.9,1,1, 15.897, 10592.806, 191.090, 52657.684 20/06/05,13:00:04,10,11,1, 11.9,1,1, 15.897, 10592.826, 191.122, 52657.746 20/06/05,13:00:04,11,11,1, 11.9,1,1, 15.897, 10592.805, 191.100, 52657.719 20/06/05,13:00:04,12,11,1, 11.9,1,1, 15.897, 10592.816, 191.121, 52657.707 20/06/05,13:00:04,13,11,1, 11.9,1,1, 15.897, 10592.773, 191.084, 52657.666 20/06/05,13:00:04,14,11,1, 11.9,1,1, 15.897, 10592.811, 191.140, 52657.719 20/06/05,13:00:04,15,11,1, 11.9,1,1, 15.897, 10592.803, 191.112, 52657.690 20/06/05,13:00:04,16,11,1, 11.9,1,1, 15.897, 10592.805, 191.120, 52657.700 20/06/05,13:00:04,17,11,1, 11.9,1,1, 15.897, 10592.816, 191.108, 52657.666 20/06/05,13:00:04,18,11,1, 11.9,1,1, 15.897, 10592.819, 191.158, 52657.714 20/06/05,13:00:04,19,11,1, 11.9,1,1, 15.897, 10592.828, 191.161, 52657.718 20/06/05,13:00:05,00,11,1, 11.9,1,1, 15.899, 10592.791, 191.105, 52657.609 20/06/05,13:00:05,01,11,1, 11.9,1,1, 15.899, 10592.775, 191.072, 52657.626 20/06/05,13:00:05,02,11,1, 11.9,1,1, 15.899, 10592.810, 191.132, 52657.728 20/06/05,13:00:05,03,11,1, 11.9,1,1, 15.899, 10592.798, 191.140, 52657.678 20/06/05,13:00:05,04,11,1, 11.9,1,1, 15.899, 10592.780, 191.132, 52657.665 20/06/05,13:00:05,05,11,1, 11.9,1,1, 15.899, 10592.809, 191.146, 52657.664 20/06/05,13:00:05,06,11,1, 11.9,1,1, 15.899, 10592.790, 191.129, 52657.610 20/06/05,13:00:05,07,11,1, 11.9,1,1, 15.899, 10592.774, 191.092, 52657.639 20/06/05,13:00:05,08,11,1, 11.9,1,1, 15.899, 10592.777, 191.138, 52657.649 20/06/05,13:00:05,09,11,1, 11.9,1,1, 15.899, 10592.799, 191.129, 52657.637 20/06/05,13:00:05,10,11,1, 11.9,1,1, 15.899, 10592.784, 191.129, 52657.648 20/06/05,13:00:05,11,11,1, 11.9,1,1, 15.899, 10592.794, 191.111, 52657.641 20/06/05,13:00:05,12,11,1, 11.9,1,1, 15.899, 10592.803, 191.126, 52657.640 20/06/05,13:00:05,13,11,1, 11.9,1,1, 15.899, 10592.783, 191.161, 52657.635 20/06/05,13:00:05,14,11,1, 11.9,1,1, 15.899, 10592.799, 191.121, 52657.617 20/06/05,13:00:05,15,11,1, 11.9,1,1, 15.899, 10592.792, 191.123, 52657.634 20/06/05,13:00:05,16,11,1, 11.9,1,1, 15.899, 10592.815, 191.145, 52657.655 20/06/05,13:00:05,17,11,1, 11.9,1,1, 15.899, 10592.768, 191.103, 52657.613 20/06/05,13:00:05,18,11,1, 11.9,1,1, 15.899, 10592.772, 191.074, 52657.614 20/06/05,13:00:05,19,11,1, 11.9,1,1, 15.899, 10592.797, 191.105, 52657.609 20/06/05,13:00:06,00,11,1, 11.9,1,1, 15.902, 10592.766, 191.166, 52657.728 20/06/05,13:00:06,01,11,1, 11.9,1,1, 15.902, 10592.753, 191.135, 52657.684 20/06/05,13:00:06,02,11,1, 11.9,1,1, 15.902, 10592.759, 191.120, 52657.636 20/06/05,13:00:06,03,11,1, 11.9,1,1, 15.902, 10592.792, 191.166, 52657.731 20/06/05,13:00:06,04,11,1, 11.9,1,1, 15.902, 10592.793, 191.106, 52657.635 20/06/05,13:00:06,05,11,1, 11.9,1,1, 15.902, 10592.779, 191.157, 52657.653 20/06/05,13:00:06,06,11,1, 11.9,1,1, 15.902, 10592.772, 191.135, 52657.660 20/06/05,13:00:06,07,11,1, 11.9,1,1, 15.902, 10592.799, 191.116, 52657.659 20/06/05,13:00:06,08,11,1, 11.9,1,1, 15.902, 10592.758, 191.125, 52657.650 20/06/05,13:00:06,09,11,1, 11.9,1,1, 15.902, 10592.793, 191.152, 52657.699 20/06/05,13:00:06,10,11,1, 11.9,1,1, 15.902, 10592.766, 191.116, 52657.658 20/06/05,13:00:06,11,11,1, 11.9,1,1, 15.902, 10592.759, 191.113, 52657.648 20/06/05,13:00:06,12,11,1, 11.9,1,1, 15.902, 10592.749, 191.122, 52657.649 20/06/05,13:00:06,13,11,1, 11.9,1,1, 15.902, 10592.781, 191.129, 52657.661 20/06/05,13:00:06,14,11,1, 11.9,1,1, 15.902, 10592.769, 191.131, 52657.697 20/06/05,13:00:06,15,11,1, 11.9,1,1, 15.902, 10592.753, 191.095, 52657.640 20/06/05,13:00:06,16,11,1, 11.9,1,1, 15.902, 10592.797, 191.144, 52657.695 20/06/05,13:00:06,17,11,1, 11.9,1,1, 15.902, 10592.745, 191.080, 52657.636 20/06/05,13:00:06,18,11,1, 11.9,1,1, 15.902, 10592.779, 191.163, 52657.694 20/06/05,13:00:06,19,11,1, 11.9,1,1, 15.902, 10592.767, 191.166, 52657.728 20/06/05,13:00:07,00,11,1, 11.9,1,1, 15.899, 10592.724, 191.145, 52657.668 20/06/05,13:00:07,01,11,1, 11.9,1,1, 15.899, 10592.733, 191.133, 52657.668 20/06/05,13:00:07,02,11,1, 11.9,1,1, 15.899, 10592.759, 191.108, 52657.652 20/06/05,13:00:07,03,11,1, 11.9,1,1, 15.899, 10592.781, 191.143, 52657.699 20/06/05,13:00:07,04,11,1, 11.9,1,1, 15.899, 10592.769, 191.136, 52657.698 20/06/05,13:00:07,05,11,1, 11.9,1,1, 15.899, 10592.739, 191.121, 52657.665 20/06/05,13:00:07,06,11,1, 11.9,1,1, 15.899, 10592.757, 191.145, 52657.680 20/06/05,13:00:07,07,11,1, 11.9,1,1, 15.899, 10592.740, 191.166, 52657.686 20/06/05,13:00:07,08,11,1, 11.9,1,1, 15.899, 10592.751, 191.177, 52657.720 20/06/05,13:00:07,09,11,1, 11.9,1,1, 15.899, 10592.794, 191.118, 52657.708 20/06/05,13:00:07,10,11,1, 11.9,1,1, 15.899, 10592.760, 191.187, 52657.714 20/06/05,13:00:07,11,11,1, 11.9,1,1, 15.899, 10592.746, 191.119, 52657.670 20/06/05,13:00:07,12,11,1, 11.9,1,1, 15.899, 10592.747, 191.192, 52657.697 20/06/05,13:00:07,13,11,1, 11.9,1,1, 15.899, 10592.741, 191.135, 52657.648 20/06/05,13:00:07,14,11,1, 11.9,1,1, 15.899, 10592.762, 191.164, 52657.692 20/06/05,13:00:07,15,11,1, 11.9,1,1, 15.899, 10592.733, 191.160, 52657.721 20/06/05,13:00:07,16,11,1, 11.9,1,1, 15.899, 10592.760, 191.206, 52657.702 20/06/05,13:00:07,17,11,1, 11.9,1,1, 15.899, 10592.750, 191.190, 52657.698 20/06/05,13:00:07,18,11,1, 11.9,1,1, 15.899, 10592.734, 191.160, 52657.679 20/06/05,13:00:07,19,11,1, 11.9,1,1, 15.899, 10592.731, 191.145, 52657.668 20/06/05,13:00:08,00,11,1, 11.9,1,1, 15.899, 10592.724, 191.193, 52657.730 20/06/05,13:00:08,01,11,1, 11.9,1,1, 15.899, 10592.724, 191.151, 52657.674 20/06/05,13:00:08,02,11,1, 11.9,1,1, 15.899, 10592.744, 191.172, 52657.708 20/06/05,13:00:08,03,11,1, 11.9,1,1, 15.899, 10592.734, 191.174, 52657.665 20/06/05,13:00:08,04,11,1, 11.9,1,1, 15.899, 10592.724, 191.155, 52657.648 20/06/05,13:00:08,05,11,1, 11.9,1,1, 15.899, 10592.750, 191.180, 52657.579 20/06/05,13:00:08,06,11,1, 11.9,1,1, 15.899, 10592.715, 191.179, 52657.717 20/06/05,13:00:08,07,11,1, 11.9,1,1, 15.899, 10592.711, 191.128, 52657.656 20/06/05,13:00:08,08,11,1, 11.9,1,1, 15.899, 10592.717, 191.155, 52657.674 20/06/05,13:00:08,09,11,1, 11.9,1,1, 15.899, 10592.700, 191.160, 52657.682 20/06/05,13:00:08,10,11,1, 11.9,1,1, 15.899, 10592.733, 191.165, 52657.674 20/06/05,13:00:08,11,11,1, 11.9,1,1, 15.899, 10592.725, 191.177, 52657.693 20/06/05,13:00:08,12,11,1, 11.9,1,1, 15.899, 10592.695, 191.146, 52657.696 20/06/05,13:00:08,13,11,1, 11.9,1,1, 15.899, 10592.704, 191.152, 52657.691 20/06/05,13:00:08,14,11,1, 11.9,1,1, 15.899, 10592.740, 191.187, 52657.696 20/06/05,13:00:08,15,11,1, 11.9,1,1, 15.899, 10592.713, 191.197, 52657.744 20/06/05,13:00:08,16,11,1, 11.9,1,1, 15.899, 10592.687, 191.177, 52657.685 20/06/05,13:00:08,17,11,1, 11.9,1,1, 15.899, 10592.691, 191.139, 52657.688 20/06/05,13:00:08,18,11,1, 11.9,1,1, 15.899, 10592.687, 191.159, 52657.695 20/06/05,13:00:08,19,11,1, 11.9,1,1, 15.899, 10592.731, 191.193, 52657.730 20/06/05,13:00:09,00,10,1, 11.9,1,1, 15.900, 10592.691, 191.138, 52657.701 20/06/05,13:00:09,01,10,1, 11.9,1,1, 15.900, 10592.697, 191.171, 52657.766 20/06/05,13:00:09,02,10,1, 11.9,1,1, 15.900, 10592.699, 191.167, 52657.687 20/06/05,13:00:09,03,10,1, 11.9,1,1, 15.900, 10592.654, 191.157, 52657.715 20/06/05,13:00:09,04,10,1, 11.9,1,1, 15.900, 10592.643, 191.125, 52657.687 20/06/05,13:00:09,05,10,1, 11.9,1,1, 15.900, 10592.670, 191.139, 52657.681 20/06/05,13:00:09,06,10,1, 11.9,1,1, 15.900, 10592.687, 191.152, 52657.671 20/06/05,13:00:09,07,10,1, 11.9,1,1, 15.900, 10592.678, 191.124, 52657.694 20/06/05,13:00:09,08,10,1, 11.9,1,1, 15.900, 10592.678, 191.098, 52657.645 20/06/05,13:00:09,09,10,1, 11.9,1,1, 15.900, 10592.706, 191.134, 52657.710 20/06/05,13:00:09,10,10,1, 11.9,1,1, 15.900, 10592.711, 191.200, 52657.713 20/06/05,13:00:09,11,10,1, 11.9,1,1, 15.900, 10592.669, 191.151, 52657.663 20/06/05,13:00:09,12,10,1, 11.9,1,1, 15.900, 10592.672, 191.114, 52657.647 20/06/05,13:00:09,13,10,1, 11.9,1,1, 15.900, 10592.670, 191.144, 52657.728 20/06/05,13:00:09,14,10,1, 11.9,1,1, 15.900, 10592.688, 191.173, 52657.729 20/06/05,13:00:09,15,10,1, 11.9,1,1, 15.900, 10592.697, 191.197, 52657.746 20/06/05,13:00:09,16,10,1, 11.9,1,1, 15.900, 10592.670, 191.144, 52657.670 20/06/05,13:00:09,17,10,1, 11.9,1,1, 15.900, 10592.697, 191.167, 52657.747 20/06/05,13:00:09,18,10,1, 11.9,1,1, 15.900, 10592.676, 191.170, 52657.724 20/06/05,13:00:09,19,10,1, 11.9,1,1, 15.900, 10592.695, 191.138, 52657.701 20/06/05,13:00:10,00,10,1, 11.8,1,1, 15.901, 10592.649, 191.161, 52657.708 20/06/05,13:00:10,01,10,1, 11.8,1,1, 15.901, 10592.671, 191.147, 52657.697 20/06/05,13:00:10,02,10,1, 11.8,1,1, 15.901, 10592.690, 191.176, 52657.737 20/06/05,13:00:10,03,10,1, 11.8,1,1, 15.901, 10592.659, 191.133, 52657.745 20/06/05,13:00:10,04,10,1, 11.8,1,1, 15.901, 10592.697, 191.159, 52657.704 20/06/05,13:00:10,05,10,1, 11.8,1,1, 15.901, 10592.679, 191.160, 52657.747 20/06/05,13:00:10,06,10,1, 11.8,1,1, 15.901, 10592.664, 191.121, 52657.730 20/06/05,13:00:10,07,10,1, 11.8,1,1, 15.901, 10592.683, 191.156, 52657.737 20/06/05,13:00:10,08,10,1, 11.8,1,1, 15.901, 10592.687, 191.145, 52657.726 20/06/05,13:00:10,09,10,1, 11.8,1,1, 15.901, 10592.647, 191.113, 52657.694 20/06/05,13:00:10,10,10,1, 11.8,1,1, 15.901, 10592.636, 191.131, 52657.716 20/06/05,13:00:10,11,10,1, 11.8,1,1, 15.901, 10592.672, 191.169, 52657.739 20/06/05,13:00:10,12,10,1, 11.8,1,1, 15.901, 10592.670, 191.184, 52657.775 20/06/05,13:00:10,13,10,1, 11.8,1,1, 15.901, 10592.693, 191.122, 52657.751 20/06/05,13:00:10,14,10,1, 11.8,1,1, 15.901, 10592.692, 191.161, 52657.765 20/06/05,13:00:10,15,10,1, 11.8,1,1, 15.901, 10592.645, 191.130, 52657.756 20/06/05,13:00:10,16,10,1, 11.8,1,1, 15.901, 10592.687, 191.233, 52657.823 20/06/05,13:00:10,17,10,1, 11.8,1,1, 15.901, 10592.698, 191.198, 52657.764 20/06/05,13:00:10,18,10,1, 11.8,1,1, 15.901, 10592.667, 191.167, 52657.824 20/06/05,13:00:10,19,10,1, 11.8,1,1, 15.901, 10592.654, 191.161, 52657.708 20/06/05,13:00:11,00,10,1, 11.8,1,1, 15.898, 10592.666, 191.186, 52657.704 20/06/05,13:00:11,01,10,1, 11.8,1,1, 15.898, 10592.669, 191.154, 52657.768 20/06/05,13:00:11,02,10,1, 11.8,1,1, 15.898, 10592.664, 191.148, 52657.718 20/06/05,13:00:11,03,10,1, 11.8,1,1, 15.898, 10592.668, 191.167, 52657.760 20/06/05,13:00:11,04,10,1, 11.8,1,1, 15.898, 10592.672, 191.169, 52657.764 20/06/05,13:00:11,05,10,1, 11.8,1,1, 15.898, 10592.657, 191.157, 52657.766 20/06/05,13:00:11,06,10,1, 11.8,1,1, 15.898, 10592.672, 191.144, 52657.741 20/06/05,13:00:11,07,10,1, 11.8,1,1, 15.898, 10592.665, 191.193, 52657.771 20/06/05,13:00:11,08,10,1, 11.8,1,1, 15.898, 10592.649, 191.157, 52657.711 20/06/05,13:00:11,09,10,1, 11.8,1,1, 15.898, 10592.692, 191.208, 52657.780 20/06/05,13:00:11,10,10,1, 11.8,1,1, 15.898, 10592.654, 191.140, 52657.749 20/06/05,13:00:11,11,10,1, 11.8,1,1, 15.898, 10592.666, 191.175, 52657.772 20/06/05,13:00:11,12,10,1, 11.8,1,1, 15.898, 10592.668, 191.161, 52657.677 20/06/05,13:00:11,13,10,1, 11.8,1,1, 15.898, 10592.646, 191.143, 52657.746 20/06/05,13:00:11,14,10,1, 11.8,1,1, 15.898, 10592.663, 191.207, 52657.812 20/06/05,13:00:11,15,10,1, 11.8,1,1, 15.898, 10592.657, 191.157, 52657.762 20/06/05,13:00:11,16,10,1, 11.8,1,1, 15.898, 10592.679, 191.203, 52657.787 20/06/05,13:00:11,17,10,1, 11.8,1,1, 15.898, 10592.673, 191.134, 52657.740 20/06/05,13:00:11,18,10,1, 11.8,1,1, 15.898, 10592.685, 191.193, 52657.735 20/06/05,13:00:11,19,10,1, 11.8,1,1, 15.898, 10592.668, 191.186, 52657.704 20/06/05,13:00:12,00,10,1, 11.8,1,1, 15.900, 10592.624, 191.233, 52657.800 20/06/05,13:00:12,01,10,1, 11.8,1,1, 15.900, 10592.660, 191.204, 52657.765 20/06/05,13:00:12,02,10,1, 11.8,1,1, 15.900, 10592.657, 191.195, 52657.793 20/06/05,13:00:12,03,10,1, 11.8,1,1, 15.900, 10592.644, 191.176, 52657.825 20/06/05,13:00:12,04,10,1, 11.8,1,1, 15.900, 10592.653, 191.216, 52657.792 20/06/05,13:00:12,05,10,1, 11.8,1,1, 15.900, 10592.651, 191.179, 52657.722 20/06/05,13:00:12,06,10,1, 11.8,1,1, 15.900, 10592.685, 191.203, 52657.767 20/06/05,13:00:12,07,10,1, 11.8,1,1, 15.900, 10592.667, 191.167, 52657.769 20/06/05,13:00:12,08,10,1, 11.8,1,1, 15.900, 10592.624, 191.200, 52657.793 20/06/05,13:00:12,09,10,1, 11.8,1,1, 15.900, 10592.649, 191.177, 52657.779 20/06/05,13:00:12,10,10,1, 11.8,1,1, 15.900, 10592.641, 191.175, 52657.807 20/06/05,13:00:12,11,10,1, 11.8,1,1, 15.900, 10592.663, 191.209, 52657.755 20/06/05,13:00:12,12,10,1, 11.8,1,1, 15.900, 10592.635, 191.186, 52657.789 20/06/05,13:00:12,13,10,1, 11.8,1,1, 15.900, 10592.640, 191.227, 52657.782 20/06/05,13:00:12,14,10,1, 11.8,1,1, 15.900, 10592.630, 191.206, 52657.788 20/06/05,13:00:12,15,10,1, 11.8,1,1, 15.900, 10592.608, 191.208, 52657.759 20/06/05,13:00:12,16,10,1, 11.8,1,1, 15.900, 10592.650, 191.202, 52657.802 20/06/05,13:00:12,17,10,1, 11.8,1,1, 15.900, 10592.645, 191.192, 52657.779 20/06/05,13:00:12,18,10,1, 11.8,1,1, 15.900, 10592.632, 191.186, 52657.749 20/06/05,13:00:12,19,10,1, 11.8,1,1, 15.900, 10592.632, 191.233, 52657.800 20/06/05,13:00:13,00,10,1, 11.9,1,1, 15.905, 10592.591, 191.203, 52657.791 20/06/05,13:00:13,01,10,1, 11.9,1,1, 15.905, 10592.625, 191.203, 52657.777 20/06/05,13:00:13,02,10,1, 11.9,1,1, 15.905, 10592.635, 191.199, 52657.793 20/06/05,13:00:13,03,10,1, 11.9,1,1, 15.905, 10592.619, 191.198, 52657.747 20/06/05,13:00:13,04,10,1, 11.9,1,1, 15.905, 10592.630, 191.196, 52657.810 20/06/05,13:00:13,05,10,1, 11.9,1,1, 15.905, 10592.648, 191.200, 52657.756 20/06/05,13:00:13,06,10,1, 11.9,1,1, 15.905, 10592.626, 191.198, 52657.760 20/06/05,13:00:13,07,10,1, 11.9,1,1, 15.905, 10592.654, 191.211, 52657.801 20/06/05,13:00:13,08,10,1, 11.9,1,1, 15.905, 10592.615, 191.163, 52657.699 20/06/05,13:00:13,09,10,1, 11.9,1,1, 15.905, 10592.644, 191.204, 52657.815 20/06/05,13:00:13,10,10,1, 11.9,1,1, 15.905, 10592.604, 191.168, 52657.777 20/06/05,13:00:13,11,10,1, 11.9,1,1, 15.905, 10592.627, 191.213, 52657.798 20/06/05,13:00:13,12,10,1, 11.9,1,1, 15.905, 10592.616, 191.213, 52657.785 20/06/05,13:00:13,13,10,1, 11.9,1,1, 15.905, 10592.619, 191.217, 52657.801 20/06/05,13:00:13,14,10,1, 11.9,1,1, 15.905, 10592.634, 191.189, 52657.824 20/06/05,13:00:13,15,10,1, 11.9,1,1, 15.905, 10592.631, 191.222, 52657.804 20/06/05,13:00:13,16,10,1, 11.9,1,1, 15.905, 10592.618, 191.215, 52657.781 20/06/05,13:00:13,17,10,1, 11.9,1,1, 15.905, 10592.645, 191.205, 52657.790 20/06/05,13:00:13,18,10,1, 11.9,1,1, 15.905, 10592.603, 191.186, 52657.779 20/06/05,13:00:13,19,10,1, 11.9,1,1, 15.905, 10592.597, 191.203, 52657.791 20/06/05,13:00:14,00,10,1, 11.8,1,1, 15.901, 10592.607, 191.180, 52657.784 20/06/05,13:00:14,01,10,1, 11.8,1,1, 15.901, 10592.606, 191.195, 52657.796 20/06/05,13:00:14,02,10,1, 11.8,1,1, 15.901, 10592.600, 191.204, 52657.795 20/06/05,13:00:14,03,10,1, 11.8,1,1, 15.901, 10592.569, 191.226, 52657.792 20/06/05,13:00:14,04,10,1, 11.8,1,1, 15.901, 10592.626, 191.227, 52657.869 20/06/05,13:00:14,05,10,1, 11.8,1,1, 15.901, 10592.603, 191.141, 52657.769 20/06/05,13:00:14,06,10,1, 11.8,1,1, 15.901, 10592.589, 191.200, 52657.826 20/06/05,13:00:14,07,10,1, 11.8,1,1, 15.901, 10592.602, 191.219, 52657.830 20/06/05,13:00:14,08,10,1, 11.8,1,1, 15.901, 10592.612, 191.223, 52657.828 20/06/05,13:00:14,09,10,1, 11.8,1,1, 15.901, 10592.594, 191.225, 52657.795 20/06/05,13:00:14,10,10,1, 11.8,1,1, 15.901, 10592.630, 191.183, 52657.814 20/06/05,13:00:14,11,10,1, 11.8,1,1, 15.901, 10592.595, 191.185, 52657.768 20/06/05,13:00:14,12,10,1, 11.8,1,1, 15.901, 10592.585, 191.215, 52657.799 20/06/05,13:00:14,13,10,1, 11.8,1,1, 15.901, 10592.588, 191.199, 52657.801 20/06/05,13:00:14,14,10,1, 11.8,1,1, 15.901, 10592.599, 191.183, 52657.778 20/06/05,13:00:14,15,10,1, 11.8,1,1, 15.901, 10592.549, 191.167, 52657.738 20/06/05,13:00:14,16,10,1, 11.8,1,1, 15.901, 10592.618, 191.217, 52657.823 20/06/05,13:00:14,17,10,1, 11.8,1,1, 15.901, 10592.630, 191.193, 52657.809 20/06/05,13:00:14,18,10,1, 11.8,1,1, 15.901, 10592.585, 191.200, 52657.802 20/06/05,13:00:14,19,10,1, 11.8,1,1, 15.901, 10592.615, 191.180, 52657.784 20/06/05,13:00:15,00,10,1, 11.9,1,1, 15.897, 10592.607, 191.191, 52657.801 20/06/05,13:00:15,01,10,1, 11.9,1,1, 15.897, 10592.601, 191.188, 52657.792 20/06/05,13:00:15,02,10,1, 11.9,1,1, 15.897, 10592.603, 191.195, 52657.814 20/06/05,13:00:15,03,10,1, 11.9,1,1, 15.897, 10592.595, 191.232, 52657.856 20/06/05,13:00:15,04,10,1, 11.9,1,1, 15.897, 10592.587, 191.169, 52657.803 20/06/05,13:00:15,05,10,1, 11.9,1,1, 15.897, 10592.621, 191.264, 52657.849 20/06/05,13:00:15,06,10,1, 11.9,1,1, 15.897, 10592.595, 191.206, 52657.829 20/06/05,13:00:15,07,10,1, 11.9,1,1, 15.897, 10592.574, 191.190, 52657.811 20/06/05,13:00:15,08,10,1, 11.9,1,1, 15.897, 10592.580, 191.197, 52657.788 20/06/05,13:00:15,09,10,1, 11.9,1,1, 15.897, 10592.653, 191.246, 52658.073 20/06/05,13:00:15,10,10,1, 11.9,1,1, 15.897, 10592.642, 191.200, 52657.734 20/06/05,13:00:15,11,10,1, 11.9,1,1, 15.897, 10592.582, 191.192, 52657.780 20/06/05,13:00:15,12,10,1, 11.9,1,1, 15.897, 10592.573, 191.189, 52657.739 20/06/05,13:00:15,13,10,1, 11.9,1,1, 15.897, 10592.583, 191.190, 52657.794 20/06/05,13:00:15,14,10,1, 11.9,1,1, 15.897, 10592.612, 191.243, 52657.832 20/06/05,13:00:15,15,10,1, 11.9,1,1, 15.897, 10592.553, 191.165, 52657.790 20/06/05,13:00:15,16,10,1, 11.9,1,1, 15.897, 10592.599, 191.200, 52657.807 20/06/05,13:00:15,17,10,1, 11.9,1,1, 15.897, 10592.600, 191.230, 52657.804 20/06/05,13:00:15,18,10,1, 11.9,1,1, 15.897, 10592.601, 191.234, 52657.848 20/06/05,13:00:15,19,10,1, 11.9,1,1, 15.897, 10592.609, 191.191, 52657.801 20/06/05,13:00:16,00,10,1, 11.8,1,1, 15.904, 10592.566, 191.183, 52657.828 20/06/05,13:00:16,01,10,1, 11.8,1,1, 15.904, 10592.584, 191.210, 52657.793 20/06/05,13:00:16,02,10,1, 11.8,1,1, 15.904, 10592.580, 191.185, 52657.785 20/06/05,13:00:16,03,10,1, 11.8,1,1, 15.904, 10592.610, 191.246, 52657.834 20/06/05,13:00:16,04,10,1, 11.8,1,1, 15.904, 10592.606, 191.204, 52657.846 20/06/05,13:00:16,05,10,1, 11.8,1,1, 15.904, 10592.610, 191.253, 52657.889 20/06/05,13:00:16,06,10,1, 11.8,1,1, 15.904, 10592.581, 191.196, 52657.815 20/06/05,13:00:16,07,10,1, 11.8,1,1, 15.904, 10592.584, 191.245, 52657.876 20/06/05,13:00:16,08,10,1, 11.8,1,1, 15.904, 10592.594, 191.234, 52657.878 20/06/05,13:00:16,09,10,1, 11.8,1,1, 15.904, 10592.606, 191.252, 52657.893 20/06/05,13:00:16,10,10,1, 11.8,1,1, 15.904, 10592.598, 191.230, 52657.848 20/06/05,13:00:16,11,10,1, 11.8,1,1, 15.904, 10592.612, 191.246, 52657.839 20/06/05,13:00:16,12,10,1, 11.8,1,1, 15.904, 10592.594, 191.235, 52657.845 20/06/05,13:00:16,13,10,1, 11.8,1,1, 15.904, 10592.594, 191.225, 52657.868 20/06/05,13:00:16,14,10,1, 11.8,1,1, 15.904, 10592.601, 191.181, 52657.832 20/06/05,13:00:16,15,10,1, 11.8,1,1, 15.904, 10592.603, 191.224, 52657.840 20/06/05,13:00:16,16,10,1, 11.8,1,1, 15.904, 10592.569, 191.195, 52657.823 20/06/05,13:00:16,17,10,1, 11.8,1,1, 15.904, 10592.583, 191.236, 52657.847 20/06/05,13:00:16,18,10,1, 11.8,1,1, 15.904, 10592.573, 191.217, 52657.866 20/06/05,13:00:16,19,10,1, 11.8,1,1, 15.904, 10592.569, 191.183, 52657.828 20/06/05,13:00:17,00,10,1, 11.8,1,1, 15.901, 10592.515, 191.196, 52657.823 20/06/05,13:00:17,01,10,1, 11.8,1,1, 15.901, 10592.553, 191.228, 52657.859 20/06/05,13:00:17,02,10,1, 11.8,1,1, 15.901, 10592.602, 191.240, 52657.871 20/06/05,13:00:17,03,10,1, 11.8,1,1, 15.901, 10592.575, 191.195, 52657.819 20/06/05,13:00:17,04,10,1, 11.8,1,1, 15.901, 10592.579, 191.218, 52657.880 20/06/05,13:00:17,05,10,1, 11.8,1,1, 15.901, 10592.604, 191.222, 52657.827 20/06/05,13:00:17,06,10,1, 11.8,1,1, 15.901, 10592.566, 191.199, 52657.801 20/06/05,13:00:17,07,10,1, 11.8,1,1, 15.901, 10592.582, 191.207, 52657.634 20/06/05,13:00:17,08,10,1, 11.8,1,1, 15.901, 10592.580, 191.194, 52657.763 20/06/05,13:00:17,09,10,1, 11.8,1,1, 15.901, 10592.564, 191.201, 52657.737 20/06/05,13:00:17,10,10,1, 11.8,1,1, 15.901, 10592.583, 191.267, 52657.826 20/06/05,13:00:17,11,10,1, 11.8,1,1, 15.901, 10592.562, 191.182, 52657.806 20/06/05,13:00:17,12,10,1, 11.8,1,1, 15.901, 10592.576, 191.267, 52657.876 20/06/05,13:00:17,13,10,1, 11.8,1,1, 15.901, 10592.527, 191.161, 52657.808 20/06/05,13:00:17,14,10,1, 11.8,1,1, 15.901, 10592.556, 191.260, 52657.866 20/06/05,13:00:17,15,10,1, 11.8,1,1, 15.901, 10592.549, 191.204, 52657.818 20/06/05,13:00:17,16,10,1, 11.8,1,1, 15.901, 10592.535, 191.203, 52657.841 20/06/05,13:00:17,17,10,1, 11.8,1,1, 15.901, 10592.544, 191.196, 52657.822 20/06/05,13:00:17,18,10,1, 11.8,1,1, 15.901, 10592.556, 191.187, 52657.800 20/06/05,13:00:17,19,10,1, 11.8,1,1, 15.901, 10592.520, 191.196, 52657.823 20/06/05,13:00:18,00,10,1, 11.9,1,1, 15.901, 10592.515, 191.289, 52657.893 20/06/05,13:00:18,01,10,1, 11.9,1,1, 15.901, 10592.564, 191.253, 52657.901 20/06/05,13:00:18,02,10,1, 11.9,1,1, 15.901, 10592.532, 191.244, 52657.865 20/06/05,13:00:18,03,10,1, 11.9,1,1, 15.901, 10592.537, 191.220, 52657.849 20/06/05,13:00:18,04,10,1, 11.9,1,1, 15.901, 10592.505, 191.190, 52657.845 20/06/05,13:00:18,05,10,1, 11.9,1,1, 15.901, 10592.555, 191.254, 52657.862 20/06/05,13:00:18,06,10,1, 11.9,1,1, 15.901, 10592.549, 191.260, 52657.908 20/06/05,13:00:18,07,10,1, 11.9,1,1, 15.901, 10592.535, 191.233, 52657.856 20/06/05,13:00:18,08,10,1, 11.9,1,1, 15.901, 10592.533, 191.246, 52657.881 20/06/05,13:00:18,09,10,1, 11.9,1,1, 15.901, 10592.538, 191.264, 52657.909 20/06/05,13:00:18,10,10,1, 11.9,1,1, 15.901, 10592.543, 191.261, 52657.889 20/06/05,13:00:18,11,10,1, 11.9,1,1, 15.901, 10592.531, 191.241, 52657.854 20/06/05,13:00:18,12,10,1, 11.9,1,1, 15.901, 10592.538, 191.253, 52657.827 20/06/05,13:00:18,13,10,1, 11.9,1,1, 15.901, 10592.521, 191.244, 52657.855 20/06/05,13:00:18,14,10,1, 11.9,1,1, 15.901, 10592.512, 191.226, 52657.855 20/06/05,13:00:18,15,10,1, 11.9,1,1, 15.901, 10592.534, 191.229, 52657.846 20/06/05,13:00:18,16,10,1, 11.9,1,1, 15.901, 10592.513, 191.235, 52657.847 20/06/05,13:00:18,17,10,1, 11.9,1,1, 15.901, 10592.490, 191.218, 52657.934 20/06/05,13:00:18,18,10,1, 11.9,1,1, 15.901, 10592.535, 191.261, 52658.055 20/06/05,13:00:18,19,10,1, 11.9,1,1, 15.901, 10592.520, 191.289, 52657.893 20/06/05,13:00:19,00,10,1, 11.9,1,1, 15.902, 10592.515, 191.235, 52657.890 20/06/05,13:00:19,01,10,1, 11.9,1,1, 15.902, 10592.518, 191.224, 52657.911 20/06/05,13:00:19,02,10,1, 11.9,1,1, 15.902, 10592.539, 191.239, 52657.900 20/06/05,13:00:19,03,10,1, 11.9,1,1, 15.902, 10592.539, 191.236, 52657.909 20/06/05,13:00:19,04,10,1, 11.9,1,1, 15.902, 10592.539, 191.253, 52657.925 20/06/05,13:00:19,05,10,1, 11.9,1,1, 15.902, 10592.534, 191.217, 52657.883 20/06/05,13:00:19,06,10,1, 11.9,1,1, 15.902, 10592.548, 191.268, 52657.925 20/06/05,13:00:19,07,10,1, 11.9,1,1, 15.902, 10592.497, 191.243, 52657.884 20/06/05,13:00:19,08,10,1, 11.9,1,1, 15.902, 10592.510, 191.206, 52657.861 20/06/05,13:00:19,09,10,1, 11.9,1,1, 15.902, 10592.477, 191.200, 52657.901 20/06/05,13:00:19,10,10,1, 11.9,1,1, 15.902, 10592.518, 191.236, 52657.897 20/06/05,13:00:19,11,10,1, 11.9,1,1, 15.902, 10592.513, 191.201, 52657.889 20/06/05,13:00:19,12,10,1, 11.9,1,1, 15.902, 10592.507, 191.156, 52657.847 20/06/05,13:00:19,13,10,1, 11.9,1,1, 15.902, 10592.485, 191.189, 52657.872 20/06/05,13:00:19,14,10,1, 11.9,1,1, 15.902, 10592.503, 191.185, 52657.910 20/06/05,13:00:19,15,10,1, 11.9,1,1, 15.902, 10592.461, 191.221, 52657.901 20/06/05,13:00:19,16,10,1, 11.9,1,1, 15.902, 10592.509, 191.250, 52657.881 20/06/05,13:00:19,17,10,1, 11.9,1,1, 15.902, 10592.530, 191.237, 52657.910 20/06/05,13:00:19,18,10,1, 11.9,1,1, 15.902, 10592.542, 191.225, 52657.910 20/06/05,13:00:19,19,10,1, 11.9,1,1, 15.902, 10592.520, 191.235, 52657.890 20/06/05,13:00:20,00,10,1, 11.9,1,1, 15.903, 10592.474, 191.205, 52657.903 20/06/05,13:00:20,01,10,1, 11.9,1,1, 15.903, 10592.511, 191.208, 52657.870 20/06/05,13:00:20,02,10,1, 11.9,1,1, 15.903, 10592.507, 191.218, 52657.927 20/06/05,13:00:20,03,10,1, 11.9,1,1, 15.903, 10592.511, 191.249, 52657.951 20/06/05,13:00:20,04,10,1, 11.9,1,1, 15.903, 10592.519, 191.231, 52657.943 20/06/05,13:00:20,05,10,1, 11.9,1,1, 15.903, 10592.511, 191.216, 52657.940 20/06/05,13:00:20,06,10,1, 11.9,1,1, 15.903, 10592.499, 191.221, 52657.903 20/06/05,13:00:20,07,10,1, 11.9,1,1, 15.903, 10592.498, 191.212, 52657.891 20/06/05,13:00:20,08,10,1, 11.9,1,1, 15.903, 10592.499, 191.218, 52657.900 20/06/05,13:00:20,09,10,1, 11.9,1,1, 15.903, 10592.509, 191.278, 52657.921 20/06/05,13:00:20,10,10,1, 11.9,1,1, 15.903, 10592.512, 191.223, 52657.912 20/06/05,13:00:20,11,10,1, 11.9,1,1, 15.903, 10592.512, 191.244, 52657.906 20/06/05,13:00:20,12,10,1, 11.9,1,1, 15.903, 10592.489, 191.213, 52657.890 20/06/05,13:00:20,13,10,1, 11.9,1,1, 15.903, 10592.509, 191.206, 52657.872 20/06/05,13:00:20,14,10,1, 11.9,1,1, 15.903, 10592.535, 191.227, 52657.905 20/06/05,13:00:20,15,10,1, 11.9,1,1, 15.903, 10592.520, 191.250, 52657.905 20/06/05,13:00:20,16,10,1, 11.9,1,1, 15.903, 10592.510, 191.244, 52657.920 20/06/05,13:00:20,17,10,1, 11.9,1,1, 15.903, 10592.505, 191.250, 52657.943 20/06/05,13:00:20,18,10,1, 11.9,1,1, 15.903, 10592.512, 191.193, 52657.919 20/06/05,13:00:20,19,10,1, 11.9,1,1, 15.903, 10592.478, 191.205, 52657.903 20/06/05,13:00:21,00,10,1, 11.8,1,1, 15.904, 10592.490, 191.227, 52657.969 20/06/05,13:00:21,01,10,1, 11.8,1,1, 15.904, 10592.478, 191.223, 52657.940 20/06/05,13:00:21,02,10,1, 11.8,1,1, 15.904, 10592.488, 191.223, 52657.953 20/06/05,13:00:21,03,10,1, 11.8,1,1, 15.904, 10592.460, 191.184, 52657.908 20/06/05,13:00:21,04,10,1, 11.8,1,1, 15.904, 10592.486, 191.234, 52657.915 20/06/05,13:00:21,05,10,1, 11.8,1,1, 15.904, 10592.494, 191.218, 52657.913 20/06/05,13:00:21,06,10,1, 11.8,1,1, 15.904, 10592.471, 191.264, 52658.076 20/06/05,13:00:21,07,10,1, 11.8,1,1, 15.904, 10592.527, 191.211, 52657.886 20/06/05,13:00:21,08,10,1, 11.8,1,1, 15.904, 10592.512, 191.204, 52657.889 20/06/05,13:00:21,09,10,1, 11.8,1,1, 15.904, 10592.468, 191.197, 52657.868 20/06/05,13:00:21,10,10,1, 11.8,1,1, 15.904, 10592.480, 191.202, 52657.946 20/06/05,13:00:21,11,10,1, 11.8,1,1, 15.904, 10592.471, 191.177, 52657.891 20/06/05,13:00:21,12,10,1, 11.8,1,1, 15.904, 10592.489, 191.207, 52657.936 20/06/05,13:00:21,13,10,1, 11.8,1,1, 15.904, 10592.493, 191.215, 52657.948 20/06/05,13:00:21,14,10,1, 11.8,1,1, 15.904, 10592.490, 191.179, 52657.921 20/06/05,13:00:21,15,10,1, 11.8,1,1, 15.904, 10592.480, 191.212, 52657.904 20/06/05,13:00:21,16,10,1, 11.8,1,1, 15.904, 10592.492, 191.177, 52657.903 20/06/05,13:00:21,17,10,1, 11.8,1,1, 15.904, 10592.519, 191.234, 52657.930 20/06/05,13:00:21,18,10,1, 11.8,1,1, 15.904, 10592.500, 191.212, 52657.912 20/06/05,13:00:21,19,10,1, 11.8,1,1, 15.904, 10592.494, 191.227, 52657.969 20/06/05,13:00:22,00,10,1, 11.8,1,1, 15.905, 10592.482, 191.226, 52657.945 20/06/05,13:00:22,01,10,1, 11.8,1,1, 15.905, 10592.477, 191.247, 52657.912 20/06/05,13:00:22,02,10,1, 11.8,1,1, 15.905, 10592.477, 191.187, 52657.907 20/06/05,13:00:22,03,10,1, 11.8,1,1, 15.905, 10592.496, 191.215, 52657.895 20/06/05,13:00:22,04,10,1, 11.8,1,1, 15.905, 10592.475, 191.205, 52657.877 20/06/05,13:00:22,05,10,1, 11.8,1,1, 15.905, 10592.500, 191.195, 52657.872 20/06/05,13:00:22,06,10,1, 11.8,1,1, 15.905, 10592.486, 191.171, 52657.881 20/06/05,13:00:22,07,10,1, 11.8,1,1, 15.905, 10592.502, 191.216, 52657.933 20/06/05,13:00:22,08,10,1, 11.8,1,1, 15.905, 10592.496, 191.218, 52657.956 20/06/05,13:00:22,09,10,1, 11.8,1,1, 15.905, 10592.490, 191.226, 52657.953 20/06/05,13:00:22,10,10,1, 11.8,1,1, 15.905, 10592.493, 191.216, 52657.954 20/06/05,13:00:22,11,10,1, 11.8,1,1, 15.905, 10592.482, 191.215, 52657.915 20/06/05,13:00:22,12,10,1, 11.8,1,1, 15.905, 10592.481, 191.205, 52657.907 20/06/05,13:00:22,13,10,1, 11.8,1,1, 15.905, 10592.464, 191.197, 52657.914 20/06/05,13:00:22,14,10,1, 11.8,1,1, 15.905, 10592.504, 191.223, 52657.944 20/06/05,13:00:22,15,10,1, 11.8,1,1, 15.905, 10592.478, 191.233, 52657.925 20/06/05,13:00:22,16,10,1, 11.8,1,1, 15.905, 10592.504, 191.253, 52657.959 20/06/05,13:00:22,17,10,1, 11.8,1,1, 15.905, 10592.468, 191.200, 52657.945 20/06/05,13:00:22,18,10,1, 11.8,1,1, 15.905, 10592.473, 191.239, 52657.965 20/06/05,13:00:22,19,10,1, 11.8,1,1, 15.905, 10592.489, 191.226, 52657.945 20/06/05,13:00:23,00,10,1, 11.8,1,1, 15.899, 10592.457, 191.221, 52658.136 20/06/05,13:00:23,01,10,1, 11.8,1,1, 15.899, 10592.517, 191.231, 52657.961 20/06/05,13:00:23,02,10,1, 11.8,1,1, 15.899, 10592.489, 191.230, 52657.952 20/06/05,13:00:23,03,10,1, 11.8,1,1, 15.899, 10592.507, 191.220, 52657.936 20/06/05,13:00:23,04,10,1, 11.8,1,1, 15.899, 10592.488, 191.225, 52657.953 20/06/05,13:00:23,05,10,1, 11.8,1,1, 15.899, 10592.497, 191.275, 52657.984 20/06/05,13:00:23,06,10,1, 11.8,1,1, 15.899, 10592.507, 191.227, 52657.960 20/06/05,13:00:23,07,10,1, 11.8,1,1, 15.899, 10592.483, 191.234, 52657.974 20/06/05,13:00:23,08,10,1, 11.8,1,1, 15.899, 10592.503, 191.238, 52657.961 20/06/05,13:00:23,09,10,1, 11.8,1,1, 15.899, 10592.479, 191.215, 52657.963 20/06/05,13:00:23,10,10,1, 11.8,1,1, 15.899, 10592.489, 191.213, 52657.938 20/06/05,13:00:23,11,10,1, 11.8,1,1, 15.899, 10592.500, 191.231, 52657.972 20/06/05,13:00:23,12,10,1, 11.8,1,1, 15.899, 10592.496, 191.192, 52657.946 20/06/05,13:00:23,13,10,1, 11.8,1,1, 15.899, 10592.499, 191.231, 52657.942 20/06/05,13:00:23,14,10,1, 11.8,1,1, 15.899, 10592.519, 191.219, 52657.972 20/06/05,13:00:23,15,10,1, 11.8,1,1, 15.899, 10592.519, 191.246, 52657.978 20/06/05,13:00:23,16,10,1, 11.8,1,1, 15.899, 10592.481, 191.204, 52657.966 20/06/05,13:00:23,17,10,1, 11.8,1,1, 15.899, 10592.500, 191.221, 52657.976 20/06/05,13:00:23,18,10,1, 11.8,1,1, 15.899, 10592.502, 191.220, 52657.959 20/06/05,13:00:23,19,10,1, 11.8,1,1, 15.899, 10592.464, 191.221, 52658.136 20/06/05,13:00:24,00,10,1, 11.9,1,1, 15.905, 10592.482, 191.286, 52657.979 20/06/05,13:00:24,01,10,1, 11.9,1,1, 15.905, 10592.469, 191.231, 52657.995 20/06/05,13:00:24,02,10,1, 11.9,1,1, 15.905, 10592.474, 191.215, 52657.908 20/06/05,13:00:24,03,10,1, 11.9,1,1, 15.905, 10592.504, 191.245, 52657.961 20/06/05,13:00:24,04,10,1, 11.9,1,1, 15.905, 10592.503, 191.237, 52657.931 20/06/05,13:00:24,05,10,1, 11.9,1,1, 15.905, 10592.479, 191.180, 52657.921 20/06/05,13:00:24,06,10,1, 11.9,1,1, 15.905, 10592.507, 191.198, 52657.981 20/06/05,13:00:24,07,10,1, 11.9,1,1, 15.905, 10592.505, 191.205, 52657.980 20/06/05,13:00:24,08,10,1, 11.9,1,1, 15.905, 10592.494, 191.243, 52657.942 20/06/05,13:00:24,09,10,1, 11.9,1,1, 15.905, 10592.497, 191.290, 52657.997 20/06/05,13:00:24,10,10,1, 11.9,1,1, 15.905, 10592.491, 191.206, 52657.959 20/06/05,13:00:24,11,10,1, 11.9,1,1, 15.905, 10592.462, 191.167, 52657.898 20/06/05,13:00:24,12,10,1, 11.9,1,1, 15.905, 10592.490, 191.242, 52658.020 20/06/05,13:00:24,13,10,1, 11.9,1,1, 15.905, 10592.491, 191.244, 52657.968 20/06/05,13:00:24,14,10,1, 11.9,1,1, 15.905, 10592.496, 191.257, 52657.998 20/06/05,13:00:24,15,10,1, 11.9,1,1, 15.905, 10592.485, 191.244, 52657.962 20/06/05,13:00:24,16,10,1, 11.9,1,1, 15.905, 10592.512, 191.211, 52657.975 20/06/05,13:00:24,17,10,1, 11.9,1,1, 15.905, 10592.436, 191.167, 52657.912 20/06/05,13:00:24,18,10,1, 11.9,1,1, 15.905, 10592.466, 191.183, 52657.931 20/06/05,13:00:24,19,10,1, 11.9,1,1, 15.905, 10592.483, 191.286, 52657.979 20/06/05,13:00:25,00,10,1, 11.9,1,1, 15.902, 10592.507, 191.223, 52658.019 20/06/05,13:00:25,01,10,1, 11.9,1,1, 15.902, 10592.449, 191.171, 52657.894 20/06/05,13:00:25,02,10,1, 11.9,1,1, 15.902, 10592.486, 191.218, 52657.975 20/06/05,13:00:25,03,10,1, 11.9,1,1, 15.902, 10592.473, 191.192, 52657.943 20/06/05,13:00:25,04,10,1, 11.9,1,1, 15.902, 10592.488, 191.204, 52657.994 20/06/05,13:00:25,05,10,1, 11.9,1,1, 15.902, 10592.478, 191.225, 52657.957 20/06/05,13:00:25,06,10,1, 11.9,1,1, 15.902, 10592.454, 191.171, 52657.929 20/06/05,13:00:25,07,10,1, 11.9,1,1, 15.902, 10592.440, 191.196, 52657.929 20/06/05,13:00:25,08,10,1, 11.9,1,1, 15.902, 10592.440, 191.184, 52657.948 20/06/05,13:00:25,09,10,1, 11.9,1,1, 15.902, 10592.482, 191.244, 52657.991 20/06/05,13:00:25,10,10,1, 11.9,1,1, 15.902, 10592.440, 191.194, 52657.993 20/06/05,13:00:25,11,10,1, 11.9,1,1, 15.902, 10592.444, 191.163, 52657.950 20/06/05,13:00:25,12,10,1, 11.9,1,1, 15.902, 10592.459, 191.187, 52657.932 20/06/05,13:00:25,13,10,1, 11.9,1,1, 15.902, 10592.460, 191.182, 52657.892 20/06/05,13:00:25,14,10,1, 11.9,1,1, 15.902, 10592.458, 191.193, 52657.978 20/06/05,13:00:25,15,10,1, 11.9,1,1, 15.902, 10592.467, 191.212, 52657.967 20/06/05,13:00:25,16,10,1, 11.9,1,1, 15.902, 10592.473, 191.226, 52658.031 20/06/05,13:00:25,17,10,1, 11.9,1,1, 15.902, 10592.454, 191.186, 52657.998 20/06/05,13:00:25,18,10,1, 11.9,1,1, 15.902, 10592.499, 191.195, 52658.030 20/06/05,13:00:25,19,10,1, 11.9,1,1, 15.902, 10592.508, 191.223, 52658.019 20/06/05,13:00:26,00,10,1, 11.9,1,1, 15.901, 10592.465, 191.191, 52657.922 20/06/05,13:00:26,01,10,1, 11.9,1,1, 15.901, 10592.471, 191.211, 52658.029 20/06/05,13:00:26,02,10,1, 11.9,1,1, 15.901, 10592.461, 191.185, 52658.005 20/06/05,13:00:26,03,10,1, 11.9,1,1, 15.901, 10592.475, 191.169, 52658.012 20/06/05,13:00:26,04,10,1, 11.9,1,1, 15.901, 10592.450, 191.151, 52658.003 20/06/05,13:00:26,05,10,1, 11.9,1,1, 15.901, 10592.473, 191.187, 52658.002 20/06/05,13:00:26,06,10,1, 11.9,1,1, 15.901, 10592.472, 191.178, 52657.979 20/06/05,13:00:26,07,10,1, 11.9,1,1, 15.901, 10592.438, 191.152, 52657.991 20/06/05,13:00:26,08,10,1, 11.9,1,1, 15.901, 10592.454, 191.181, 52657.933 20/06/05,13:00:26,09,10,1, 11.9,1,1, 15.901, 10592.472, 191.131, 52657.977 20/06/05,13:00:26,10,10,1, 11.9,1,1, 15.901, 10592.477, 191.147, 52657.958 20/06/05,13:00:26,11,10,1, 11.9,1,1, 15.901, 10592.477, 191.140, 52657.971 20/06/05,13:00:26,12,10,1, 11.9,1,1, 15.901, 10592.446, 191.152, 52657.988 20/06/05,13:00:26,13,10,1, 11.9,1,1, 15.901, 10592.472, 191.179, 52657.983 20/06/05,13:00:26,14,10,1, 11.9,1,1, 15.901, 10592.456, 191.173, 52658.013 20/06/05,13:00:26,15,10,1, 11.9,1,1, 15.901, 10592.465, 191.161, 52657.978 20/06/05,13:00:26,16,10,1, 11.9,1,1, 15.901, 10592.480, 191.132, 52657.979 20/06/05,13:00:26,17,10,1, 11.9,1,1, 15.901, 10592.477, 191.163, 52658.007 20/06/05,13:00:26,18,10,1, 11.9,1,1, 15.901, 10592.498, 191.197, 52658.013 20/06/05,13:00:26,19,10,1, 11.9,1,1, 15.901, 10592.472, 191.191, 52657.922 20/06/05,13:00:27,00,10,1, 11.8,1,1, 15.902, 10592.482, 191.188, 52658.019 20/06/05,13:00:27,01,10,1, 11.8,1,1, 15.902, 10592.478, 191.157, 52657.947 20/06/05,13:00:27,02,10,1, 11.8,1,1, 15.902, 10592.499, 191.156, 52657.948 20/06/05,13:00:27,03,10,1, 11.8,1,1, 15.902, 10592.499, 191.191, 52657.980 20/06/05,13:00:27,04,10,1, 11.8,1,1, 15.902, 10592.463, 191.174, 52658.005 20/06/05,13:00:27,05,10,1, 11.8,1,1, 15.902, 10592.469, 191.160, 52658.005 20/06/05,13:00:27,06,10,1, 11.8,1,1, 15.902, 10592.482, 191.166, 52658.002 20/06/05,13:00:27,07,10,1, 11.8,1,1, 15.902, 10592.489, 191.178, 52658.030 20/06/05,13:00:27,08,10,1, 11.8,1,1, 15.902, 10592.469, 191.156, 52657.957 20/06/05,13:00:27,09,10,1, 11.8,1,1, 15.902, 10592.474, 191.117, 52657.930 20/06/05,13:00:27,10,10,1, 11.8,1,1, 15.902, 10592.470, 191.175, 52658.037 20/06/05,13:00:27,11,10,1, 11.8,1,1, 15.902, 10592.489, 191.156, 52657.947 20/06/05,13:00:27,12,10,1, 11.8,1,1, 15.902, 10592.482, 191.143, 52657.952 20/06/05,13:00:27,13,10,1, 11.8,1,1, 15.902, 10592.463, 191.162, 52657.973 20/06/05,13:00:27,14,10,1, 11.8,1,1, 15.902, 10592.504, 191.220, 52658.050 20/06/05,13:00:27,15,10,1, 11.8,1,1, 15.902, 10592.500, 191.172, 52657.969 20/06/05,13:00:27,16,10,1, 11.8,1,1, 15.902, 10592.488, 191.177, 52658.034 20/06/05,13:00:27,17,10,1, 11.8,1,1, 15.902, 10592.509, 191.207, 52658.048 20/06/05,13:00:27,18,10,1, 11.8,1,1, 15.902, 10592.492, 191.141, 52658.007 20/06/05,13:00:27,19,10,1, 11.8,1,1, 15.902, 10592.489, 191.188, 52658.019 20/06/05,13:00:28,00,10,1, 11.9,1,1, 15.905, 10592.524, 191.233, 52658.083 20/06/05,13:00:28,01,10,1, 11.9,1,1, 15.905, 10592.533, 191.224, 52658.056 20/06/05,13:00:28,02,10,1, 11.9,1,1, 15.905, 10592.475, 191.161, 52658.040 20/06/05,13:00:28,03,10,1, 11.9,1,1, 15.905, 10592.506, 191.160, 52658.016 20/06/05,13:00:28,04,10,1, 11.9,1,1, 15.905, 10592.514, 191.171, 52658.024 20/06/05,13:00:28,05,10,1, 11.9,1,1, 15.905, 10592.504, 191.177, 52658.031 20/06/05,13:00:28,06,10,1, 11.9,1,1, 15.905, 10592.504, 191.181, 52658.053 20/06/05,13:00:28,07,10,1, 11.9,1,1, 15.905, 10592.524, 191.186, 52658.027 20/06/05,13:00:28,08,10,1, 11.9,1,1, 15.905, 10592.495, 191.190, 52658.045 20/06/05,13:00:28,09,10,1, 11.9,1,1, 15.905, 10592.490, 191.185, 52658.065 20/06/05,13:00:28,10,10,1, 11.9,1,1, 15.905, 10592.506, 191.162, 52658.034 20/06/05,13:00:28,11,10,1, 11.9,1,1, 15.905, 10592.514, 191.156, 52658.027 20/06/05,13:00:28,12,10,1, 11.9,1,1, 15.905, 10592.520, 191.208, 52658.092 20/06/05,13:00:28,13,10,1, 11.9,1,1, 15.905, 10592.507, 191.188, 52658.041 20/06/05,13:00:28,14,10,1, 11.9,1,1, 15.905, 10592.521, 191.196, 52658.122 20/06/05,13:00:28,15,10,1, 11.9,1,1, 15.905, 10592.493, 191.163, 52658.042 20/06/05,13:00:28,16,10,1, 11.9,1,1, 15.905, 10592.518, 191.197, 52658.033 20/06/05,13:00:28,17,10,1, 11.9,1,1, 15.905, 10592.489, 191.157, 52658.023 20/06/05,13:00:28,18,10,1, 11.9,1,1, 15.905, 10592.479, 191.184, 52658.025 20/06/05,13:00:28,19,10,1, 11.9,1,1, 15.905, 10592.526, 191.233, 52658.083 20/06/05,13:00:29,00,10,1, 11.9,1,1, 15.905, 10592.482, 191.206, 52658.045 20/06/05,13:00:29,01,10,1, 11.9,1,1, 15.905, 10592.520, 191.198, 52658.025 20/06/05,13:00:29,02,10,1, 11.9,1,1, 15.905, 10592.509, 191.205, 52658.053 20/06/05,13:00:29,03,10,1, 11.9,1,1, 15.905, 10592.503, 191.203, 52658.083 20/06/05,13:00:29,04,10,1, 11.9,1,1, 15.905, 10592.505, 191.188, 52658.044 20/06/05,13:00:29,05,10,1, 11.9,1,1, 15.905, 10592.521, 191.204, 52658.029 20/06/05,13:00:29,06,10,1, 11.9,1,1, 15.905, 10592.479, 191.181, 52658.032 20/06/05,13:00:29,07,10,1, 11.9,1,1, 15.905, 10592.457, 191.157, 52657.991 20/06/05,13:00:29,08,10,1, 11.9,1,1, 15.905, 10592.499, 191.207, 52658.043 20/06/05,13:00:29,09,10,1, 11.9,1,1, 15.905, 10592.463, 191.222, 52658.055 20/06/05,13:00:29,10,10,1, 11.9,1,1, 15.905, 10592.483, 191.256, 52658.102 20/06/05,13:00:29,11,10,1, 11.9,1,1, 15.905, 10592.503, 191.217, 52658.054 20/06/05,13:00:29,12,10,1, 11.9,1,1, 15.905, 10592.474, 191.190, 52658.032 20/06/05,13:00:29,13,10,1, 11.9,1,1, 15.905, 10592.468, 191.169, 52657.995 20/06/05,13:00:29,14,10,1, 11.9,1,1, 15.905, 10592.471, 191.214, 52658.004 20/06/05,13:00:29,15,10,1, 11.9,1,1, 15.905, 10592.461, 191.158, 52657.974 20/06/05,13:00:29,16,10,1, 11.9,1,1, 15.905, 10592.479, 191.177, 52658.024 20/06/05,13:00:29,17,10,1, 11.9,1,1, 15.905, 10592.502, 191.220, 52658.043 20/06/05,13:00:29,18,10,1, 11.9,1,1, 15.905, 10592.500, 191.203, 52658.060 20/06/05,13:00:29,19,10,1, 11.9,1,1, 15.905, 10592.485, 191.206, 52658.045 20/06/05,13:00:30,00,10,1, 11.9,1,1, 15.906, 10592.482, 191.218, 52658.078 20/06/05,13:00:30,01,10,1, 11.9,1,1, 15.906, 10592.473, 191.175, 52658.050 20/06/05,13:00:30,02,10,1, 11.9,1,1, 15.906, 10592.478, 191.215, 52658.052 20/06/05,13:00:30,03,10,1, 11.9,1,1, 15.906, 10592.475, 191.191, 52658.038 20/06/05,13:00:30,04,10,1, 11.9,1,1, 15.906, 10592.462, 191.170, 52658.006 20/06/05,13:00:30,05,10,1, 11.9,1,1, 15.906, 10592.472, 191.176, 52658.053 20/06/05,13:00:30,06,10,1, 11.9,1,1, 15.906, 10592.477, 191.146, 52657.998 20/06/05,13:00:30,07,10,1, 11.9,1,1, 15.906, 10592.477, 191.178, 52658.018 20/06/05,13:00:30,08,10,1, 11.9,1,1, 15.906, 10592.457, 191.201, 52658.072 20/06/05,13:00:30,09,10,1, 11.9,1,1, 15.906, 10592.464, 191.155, 52657.990 20/06/05,13:00:30,10,10,1, 11.9,1,1, 15.906, 10592.468, 191.153, 52658.013 20/06/05,13:00:30,11,10,1, 11.9,1,1, 15.906, 10592.480, 191.214, 52658.066 20/06/05,13:00:30,12,10,1, 11.9,1,1, 15.906, 10592.460, 191.189, 52658.036 20/06/05,13:00:30,13,10,1, 11.9,1,1, 15.906, 10592.478, 191.179, 52658.039 20/06/05,13:00:30,14,10,1, 11.9,1,1, 15.906, 10592.465, 191.152, 52658.018 20/06/05,13:00:30,15,10,1, 11.9,1,1, 15.906, 10592.483, 191.176, 52658.084 20/06/05,13:00:30,16,10,1, 11.9,1,1, 15.906, 10592.438, 191.146, 52658.045 20/06/05,13:00:30,17,10,1, 11.9,1,1, 15.906, 10592.455, 191.157, 52658.036 20/06/05,13:00:30,18,10,1, 11.9,1,1, 15.906, 10592.458, 191.203, 52658.096 20/06/05,13:00:30,19,10,1, 11.9,1,1, 15.906, 10592.487, 191.218, 52658.078 20/06/05,13:00:31,00,10,1, 11.9,1,1, 15.902, 10592.474, 191.161, 52658.069 20/06/05,13:00:31,01,10,1, 11.9,1,1, 15.902, 10592.451, 191.167, 52658.053 20/06/05,13:00:31,02,10,1, 11.9,1,1, 15.902, 10592.478, 191.197, 52658.104 20/06/05,13:00:31,03,10,1, 11.9,1,1, 15.902, 10592.479, 191.225, 52658.061 20/06/05,13:00:31,04,10,1, 11.9,1,1, 15.902, 10592.473, 191.196, 52658.053 20/06/05,13:00:31,05,10,1, 11.9,1,1, 15.902, 10592.487, 191.227, 52658.107 20/06/05,13:00:31,06,10,1, 11.9,1,1, 15.902, 10592.481, 191.151, 52658.032 20/06/05,13:00:31,07,10,1, 11.9,1,1, 15.902, 10592.471, 191.189, 52658.098 20/06/05,13:00:31,08,10,1, 11.9,1,1, 15.902, 10592.499, 191.212, 52658.107 20/06/05,13:00:31,09,10,1, 11.9,1,1, 15.902, 10592.478, 191.135, 52658.049 20/06/05,13:00:31,10,10,1, 11.9,1,1, 15.902, 10592.461, 191.157, 52658.044 20/06/05,13:00:31,11,10,1, 11.9,1,1, 15.902, 10592.489, 191.210, 52658.092 20/06/05,13:00:31,12,10,1, 11.9,1,1, 15.902, 10592.518, 191.171, 52658.043 20/06/05,13:00:31,13,10,1, 11.9,1,1, 15.902, 10592.478, 191.162, 52658.073 20/06/05,13:00:31,14,10,1, 11.9,1,1, 15.902, 10592.448, 191.168, 52658.081 20/06/05,13:00:31,15,10,1, 11.9,1,1, 15.902, 10592.519, 191.210, 52658.117 20/06/05,13:00:31,16,10,1, 11.9,1,1, 15.902, 10592.475, 191.143, 52658.048 20/06/05,13:00:31,17,10,1, 11.9,1,1, 15.902, 10592.517, 191.217, 52658.151 20/06/05,13:00:31,18,10,1, 11.9,1,1, 15.902, 10592.510, 191.214, 52658.128 20/06/05,13:00:31,19,10,1, 11.9,1,1, 15.902, 10592.475, 191.161, 52658.069 20/06/05,13:00:32,00,10,1, 11.8,1,1, 15.906, 10592.541, 191.241, 52658.122 20/06/05,13:00:32,01,10,1, 11.8,1,1, 15.906, 10592.507, 191.206, 52658.123 20/06/05,13:00:32,02,10,1, 11.8,1,1, 15.906, 10592.497, 191.185, 52658.119 20/06/05,13:00:32,03,10,1, 11.8,1,1, 15.906, 10592.511, 191.191, 52658.104 20/06/05,13:00:32,04,10,1, 11.8,1,1, 15.906, 10592.490, 191.168, 52658.086 20/06/05,13:00:32,05,10,1, 11.8,1,1, 15.906, 10592.512, 191.221, 52658.118 20/06/05,13:00:32,06,10,1, 11.8,1,1, 15.906, 10592.529, 191.219, 52658.135 20/06/05,13:00:32,07,10,1, 11.8,1,1, 15.906, 10592.544, 191.186, 52658.105 20/06/05,13:00:32,08,10,1, 11.8,1,1, 15.906, 10592.501, 191.171, 52658.074 20/06/05,13:00:32,09,10,1, 11.8,1,1, 15.906, 10592.489, 191.154, 52658.029 20/06/05,13:00:32,10,10,1, 11.8,1,1, 15.906, 10592.546, 191.189, 52658.095 20/06/05,13:00:32,11,10,1, 11.8,1,1, 15.906, 10592.490, 191.162, 52658.056 20/06/05,13:00:32,12,10,1, 11.8,1,1, 15.906, 10592.552, 191.236, 52658.133 20/06/05,13:00:32,13,10,1, 11.8,1,1, 15.906, 10592.542, 191.228, 52658.082 20/06/05,13:00:32,14,10,1, 11.8,1,1, 15.906, 10592.522, 191.184, 52658.071 20/06/05,13:00:32,15,10,1, 11.8,1,1, 15.906, 10592.531, 191.253, 52658.146 20/06/05,13:00:32,16,10,1, 11.8,1,1, 15.906, 10592.497, 191.187, 52658.106 20/06/05,13:00:32,17,10,1, 11.8,1,1, 15.906, 10592.511, 191.167, 52658.053 20/06/05,13:00:32,18,10,1, 11.8,1,1, 15.906, 10592.519, 191.194, 52658.072 20/06/05,13:00:32,19,10,1, 11.8,1,1, 15.906, 10592.548, 191.241, 52658.122 20/06/05,13:00:33,00,10,1, 11.9,1,1, 15.904, 10592.524, 191.258, 52658.108 20/06/05,13:00:33,01,10,1, 11.9,1,1, 15.904, 10592.565, 191.270, 52658.186 20/06/05,13:00:33,02,10,1, 11.9,1,1, 15.904, 10592.513, 191.211, 52658.115 20/06/05,13:00:33,03,10,1, 11.9,1,1, 15.904, 10592.492, 191.140, 52658.074 20/06/05,13:00:33,04,10,1, 11.9,1,1, 15.904, 10592.531, 191.181, 52658.050 20/06/05,13:00:33,05,10,1, 11.9,1,1, 15.904, 10592.530, 191.197, 52658.054 20/06/05,13:00:33,06,10,1, 11.9,1,1, 15.904, 10592.552, 191.226, 52658.168 20/06/05,13:00:33,07,10,1, 11.9,1,1, 15.904, 10592.503, 191.211, 52658.116 20/06/05,13:00:33,08,10,1, 11.9,1,1, 15.904, 10592.525, 191.191, 52658.082 20/06/05,13:00:33,09,10,1, 11.9,1,1, 15.904, 10592.530, 191.244, 52658.140 20/06/05,13:00:33,10,10,1, 11.9,1,1, 15.904, 10592.527, 191.240, 52658.143 20/06/05,13:00:33,11,10,1, 11.9,1,1, 15.904, 10592.539, 191.280, 52658.185 20/06/05,13:00:33,12,10,1, 11.9,1,1, 15.904, 10592.570, 191.283, 52658.169 20/06/05,13:00:33,13,10,1, 11.9,1,1, 15.904, 10592.528, 191.220, 52658.105 20/06/05,13:00:33,14,10,1, 11.9,1,1, 15.904, 10592.516, 191.224, 52658.149 20/06/05,13:00:33,15,10,1, 11.9,1,1, 15.904, 10592.550, 191.262, 52658.139 20/06/05,13:00:33,16,10,1, 11.9,1,1, 15.904, 10592.548, 191.304, 52658.196 20/06/05,13:00:33,17,10,1, 11.9,1,1, 15.904, 10592.557, 191.298, 52658.165 20/06/05,13:00:33,18,10,1, 11.9,1,1, 15.904, 10592.530, 191.216, 52658.109 20/06/05,13:00:33,19,10,1, 11.9,1,1, 15.904, 10592.532, 191.258, 52658.108 20/06/05,13:00:34,00,10,1, 11.9,1,1, 15.901, 10592.474, 191.279, 52658.093 20/06/05,13:00:34,01,10,1, 11.9,1,1, 15.901, 10592.550, 191.266, 52658.135 20/06/05,13:00:34,02,10,1, 11.9,1,1, 15.901, 10592.503, 191.291, 52658.123 20/06/05,13:00:34,03,10,1, 11.9,1,1, 15.901, 10592.515, 191.266, 52658.160 20/06/05,13:00:34,04,10,1, 11.9,1,1, 15.901, 10592.563, 191.270, 52658.221 20/06/05,13:00:34,05,10,1, 11.9,1,1, 15.901, 10592.514, 191.251, 52658.161 20/06/05,13:00:34,06,10,1, 11.9,1,1, 15.901, 10592.521, 191.237, 52658.167 20/06/05,13:00:34,07,10,1, 11.9,1,1, 15.901, 10592.507, 191.307, 52658.152 20/06/05,13:00:34,08,10,1, 11.9,1,1, 15.901, 10592.516, 191.311, 52658.187 20/06/05,13:00:34,09,10,1, 11.9,1,1, 15.901, 10592.520, 191.271, 52658.143 20/06/05,13:00:34,10,10,1, 11.9,1,1, 15.901, 10592.525, 191.282, 52658.174 20/06/05,13:00:34,11,10,1, 11.9,1,1, 15.901, 10592.516, 191.265, 52658.131 20/06/05,13:00:34,12,10,1, 11.9,1,1, 15.901, 10592.515, 191.248, 52658.115 20/06/05,13:00:34,13,10,1, 11.9,1,1, 15.901, 10592.483, 191.225, 52658.097 20/06/05,13:00:34,14,10,1, 11.9,1,1, 15.901, 10592.517, 191.302, 52658.175 20/06/05,13:00:34,15,10,1, 11.9,1,1, 15.901, 10592.525, 191.390, 52658.223 20/06/05,13:00:34,16,10,1, 11.9,1,1, 15.901, 10592.526, 191.322, 52658.187 20/06/05,13:00:34,17,10,1, 11.9,1,1, 15.901, 10592.473, 191.232, 52658.106 20/06/05,13:00:34,18,10,1, 11.9,1,1, 15.901, 10592.469, 191.233, 52658.097 20/06/05,13:00:34,19,10,1, 11.9,1,1, 15.901, 10592.478, 191.279, 52658.093 20/06/05,13:00:35,00,10,1, 11.9,1,1, 15.904, 10592.499, 191.273, 52658.169 20/06/05,13:00:35,01,10,1, 11.9,1,1, 15.904, 10592.505, 191.326, 52658.185 20/06/05,13:00:35,02,10,1, 11.9,1,1, 15.904, 10592.481, 191.299, 52658.188 20/06/05,13:00:35,03,10,1, 11.9,1,1, 15.904, 10592.496, 191.306, 52658.168 20/06/05,13:00:35,04,10,1, 11.9,1,1, 15.904, 10592.479, 191.298, 52658.149 20/06/05,13:00:35,05,10,1, 11.9,1,1, 15.904, 10592.493, 191.270, 52658.151 20/06/05,13:00:35,06,10,1, 11.9,1,1, 15.904, 10592.514, 191.268, 52658.177 20/06/05,13:00:35,07,10,1, 11.9,1,1, 15.904, 10592.504, 191.292, 52658.126 20/06/05,13:00:35,08,10,1, 11.9,1,1, 15.904, 10592.526, 191.359, 52658.235 20/06/05,13:00:35,09,10,1, 11.9,1,1, 15.904, 10592.496, 191.316, 52658.152 20/06/05,13:00:35,10,10,1, 11.9,1,1, 15.904, 10592.503, 191.319, 52658.178 20/06/05,13:00:35,11,10,1, 11.9,1,1, 15.904, 10592.518, 191.296, 52658.160 20/06/05,13:00:35,12,10,1, 11.9,1,1, 15.904, 10592.508, 191.299, 52658.180 20/06/05,13:00:35,13,10,1, 11.9,1,1, 15.904, 10592.510, 191.313, 52658.207 20/06/05,13:00:35,14,10,1, 11.9,1,1, 15.904, 10592.502, 191.300, 52658.155 20/06/05,13:00:35,15,10,1, 11.9,1,1, 15.904, 10592.486, 191.273, 52658.142 20/06/05,13:00:35,16,10,1, 11.9,1,1, 15.904, 10592.519, 191.329, 52658.188 20/06/05,13:00:35,17,10,1, 11.9,1,1, 15.904, 10592.525, 191.289, 52658.200 20/06/05,13:00:35,18,10,1, 11.9,1,1, 15.904, 10592.481, 191.297, 52658.169 20/06/05,13:00:35,19,10,1, 11.9,1,1, 15.904, 10592.504, 191.273, 52658.169 20/06/05,13:00:36,00,10,1, 11.9,1,1, 15.904, 10592.524, 191.307, 52658.220 20/06/05,13:00:36,01,10,1, 11.9,1,1, 15.904, 10592.495, 191.305, 52658.143 20/06/05,13:00:36,02,10,1, 11.9,1,1, 15.904, 10592.482, 191.305, 52658.183 20/06/05,13:00:36,03,10,1, 11.9,1,1, 15.904, 10592.517, 191.367, 52658.237 20/06/05,13:00:36,04,10,1, 11.9,1,1, 15.904, 10592.512, 191.282, 52658.179 20/06/05,13:00:36,05,10,1, 11.9,1,1, 15.904, 10592.504, 191.315, 52658.196 20/06/05,13:00:36,06,10,1, 11.9,1,1, 15.904, 10592.532, 191.316, 52658.167 20/06/05,13:00:36,07,10,1, 11.9,1,1, 15.904, 10592.520, 191.339, 52658.192 20/06/05,13:00:36,08,10,1, 11.9,1,1, 15.904, 10592.484, 191.305, 52658.166 20/06/05,13:00:36,09,10,1, 11.9,1,1, 15.904, 10592.519, 191.314, 52658.180 20/06/05,13:00:36,10,10,1, 11.9,1,1, 15.904, 10592.509, 191.285, 52658.158 20/06/05,13:00:36,11,10,1, 11.9,1,1, 15.904, 10592.487, 191.307, 52658.125 20/06/05,13:00:36,12,10,1, 11.9,1,1, 15.904, 10592.491, 191.282, 52658.152 20/06/05,13:00:36,13,10,1, 11.9,1,1, 15.904, 10592.524, 191.323, 52658.172 20/06/05,13:00:36,14,10,1, 11.9,1,1, 15.904, 10592.486, 191.322, 52658.186 20/06/05,13:00:36,15,10,1, 11.9,1,1, 15.904, 10592.477, 191.307, 52658.142 20/06/05,13:00:36,16,10,1, 11.9,1,1, 15.904, 10592.495, 191.287, 52658.103 20/06/05,13:00:36,17,10,1, 11.9,1,1, 15.904, 10592.536, 191.342, 52658.221 20/06/05,13:00:36,18,10,1, 11.9,1,1, 15.904, 10592.508, 191.323, 52658.167 20/06/05,13:00:36,19,10,1, 11.9,1,1, 15.904, 10592.525, 191.307, 52658.220 20/06/05,13:00:37,00,10,1, 11.9,1,1, 15.906, 10592.490, 191.323, 52658.188 20/06/05,13:00:37,01,10,1, 11.9,1,1, 15.906, 10592.493, 191.304, 52658.159 20/06/05,13:00:37,02,10,1, 11.9,1,1, 15.906, 10592.495, 191.325, 52658.150 20/06/05,13:00:37,03,10,1, 11.9,1,1, 15.906, 10592.510, 191.346, 52658.168 20/06/05,13:00:37,04,10,1, 11.9,1,1, 15.906, 10592.538, 191.317, 52658.181 20/06/05,13:00:37,05,10,1, 11.9,1,1, 15.906, 10592.539, 191.334, 52658.215 20/06/05,13:00:37,06,10,1, 11.9,1,1, 15.906, 10592.541, 191.309, 52658.145 20/06/05,13:00:37,07,10,1, 11.9,1,1, 15.906, 10592.514, 191.343, 52658.184 20/06/05,13:00:37,08,10,1, 11.9,1,1, 15.906, 10592.525, 191.350, 52658.180 20/06/05,13:00:37,09,10,1, 11.9,1,1, 15.906, 10592.526, 191.411, 52658.258 20/06/05,13:00:37,10,10,1, 11.9,1,1, 15.906, 10592.526, 191.334, 52658.193 20/06/05,13:00:37,11,10,1, 11.9,1,1, 15.906, 10592.518, 191.335, 52658.203 20/06/05,13:00:37,12,10,1, 11.9,1,1, 15.906, 10592.530, 191.352, 52658.249 20/06/05,13:00:37,13,10,1, 11.9,1,1, 15.906, 10592.517, 191.365, 52658.221 20/06/05,13:00:37,14,10,1, 11.9,1,1, 15.906, 10592.488, 191.324, 52658.168 20/06/05,13:00:37,15,10,1, 11.9,1,1, 15.906, 10592.565, 191.390, 52658.183 20/06/05,13:00:37,16,10,1, 11.9,1,1, 15.906, 10592.508, 191.337, 52658.192 20/06/05,13:00:37,17,10,1, 11.9,1,1, 15.906, 10592.517, 191.314, 52658.167 20/06/05,13:00:37,18,10,1, 11.9,1,1, 15.906, 10592.541, 191.376, 52658.177 20/06/05,13:00:37,19,10,1, 11.9,1,1, 15.906, 10592.493, 191.323, 52658.188 20/06/05,13:00:38,00,10,1, 11.9,1,1, 15.905, 10592.490, 191.373, 52658.235 20/06/05,13:00:38,01,10,1, 11.9,1,1, 15.905, 10592.480, 191.326, 52658.206 20/06/05,13:00:38,02,10,1, 11.9,1,1, 15.905, 10592.524, 191.375, 52658.254 20/06/05,13:00:38,03,10,1, 11.9,1,1, 15.905, 10592.530, 191.330, 52658.202 20/06/05,13:00:38,04,10,1, 11.9,1,1, 15.905, 10592.514, 191.349, 52658.199 20/06/05,13:00:38,05,10,1, 11.9,1,1, 15.905, 10592.514, 191.355, 52658.237 20/06/05,13:00:38,06,10,1, 11.9,1,1, 15.905, 10592.548, 191.387, 52658.237 20/06/05,13:00:38,07,10,1, 11.9,1,1, 15.905, 10592.497, 191.375, 52658.199 20/06/05,13:00:38,08,10,1, 11.9,1,1, 15.905, 10592.529, 191.368, 52658.233 20/06/05,13:00:38,09,10,1, 11.9,1,1, 15.905, 10592.524, 191.380, 52658.154 20/06/05,13:00:38,10,10,1, 11.9,1,1, 15.905, 10592.508, 191.336, 52658.203 20/06/05,13:00:38,11,10,1, 11.9,1,1, 15.905, 10592.532, 191.377, 52658.205 20/06/05,13:00:38,12,10,1, 11.9,1,1, 15.905, 10592.508, 191.393, 52658.169 20/06/05,13:00:38,13,10,1, 11.9,1,1, 15.905, 10592.534, 191.397, 52658.238 20/06/05,13:00:38,14,10,1, 11.9,1,1, 15.905, 10592.507, 191.384, 52658.198 20/06/05,13:00:38,15,10,1, 11.9,1,1, 15.905, 10592.538, 191.405, 52658.174 20/06/05,13:00:38,16,10,1, 11.9,1,1, 15.905, 10592.564, 191.437, 52658.275 20/06/05,13:00:38,17,10,1, 11.9,1,1, 15.905, 10592.512, 191.379, 52658.196 20/06/05,13:00:38,18,10,1, 11.9,1,1, 15.905, 10592.522, 191.377, 52658.170 20/06/05,13:00:38,19,10,1, 11.9,1,1, 15.905, 10592.494, 191.373, 52658.235 20/06/05,13:00:39,00,10,1, 11.9,1,1, 15.904, 10592.490, 191.444, 52658.219 20/06/05,13:00:39,01,10,1, 11.9,1,1, 15.904, 10592.521, 191.395, 52658.216 20/06/05,13:00:39,02,10,1, 11.9,1,1, 15.904, 10592.483, 191.383, 52658.208 20/06/05,13:00:39,03,10,1, 11.9,1,1, 15.904, 10592.524, 191.459, 52658.257 20/06/05,13:00:39,04,10,1, 11.9,1,1, 15.904, 10592.503, 191.411, 52658.225 20/06/05,13:00:39,05,10,1, 11.9,1,1, 15.904, 10592.519, 191.433, 52658.252 20/06/05,13:00:39,06,10,1, 11.9,1,1, 15.904, 10592.519, 191.450, 52658.252 20/06/05,13:00:39,07,10,1, 11.9,1,1, 15.904, 10592.526, 191.454, 52658.290 20/06/05,13:00:39,08,10,1, 11.9,1,1, 15.904, 10592.509, 191.461, 52658.295 20/06/05,13:00:39,09,10,1, 11.9,1,1, 15.904, 10592.505, 191.438, 52658.241 20/06/05,13:00:39,10,10,1, 11.9,1,1, 15.904, 10592.503, 191.418, 52658.235 20/06/05,13:00:39,11,10,1, 11.9,1,1, 15.904, 10592.505, 191.435, 52658.212 20/06/05,13:00:39,12,10,1, 11.9,1,1, 15.904, 10592.540, 191.484, 52658.284 20/06/05,13:00:39,13,10,1, 11.9,1,1, 15.904, 10592.491, 191.460, 52658.257 20/06/05,13:00:39,14,10,1, 11.9,1,1, 15.904, 10592.501, 191.397, 52658.172 20/06/05,13:00:39,15,10,1, 11.9,1,1, 15.904, 10592.532, 191.479, 52658.262 20/06/05,13:00:39,16,10,1, 11.9,1,1, 15.904, 10592.457, 191.445, 52658.178 20/06/05,13:00:39,17,10,1, 11.9,1,1, 15.904, 10592.485, 191.453, 52658.211 20/06/05,13:00:39,18,10,1, 11.9,1,1, 15.904, 10592.477, 191.421, 52658.235 20/06/05,13:00:39,19,10,1, 11.9,1,1, 15.904, 10592.494, 191.444, 52658.219 20/06/05,13:00:40,00,10,1, 11.8,1,1, 15.905, 10592.507, 191.522, 52658.296 20/06/05,13:00:40,01,10,1, 11.8,1,1, 15.905, 10592.521, 191.451, 52658.237 20/06/05,13:00:40,02,10,1, 11.8,1,1, 15.905, 10592.495, 191.496, 52658.254 20/06/05,13:00:40,03,10,1, 11.8,1,1, 15.905, 10592.496, 191.455, 52658.227 20/06/05,13:00:40,04,10,1, 11.8,1,1, 15.905, 10592.486, 191.456, 52658.191 20/06/05,13:00:40,05,10,1, 11.8,1,1, 15.905, 10592.492, 191.504, 52658.218 20/06/05,13:00:40,06,10,1, 11.8,1,1, 15.905, 10592.491, 191.474, 52658.276 20/06/05,13:00:40,07,10,1, 11.8,1,1, 15.905, 10592.499, 191.510, 52658.289 20/06/05,13:00:40,08,10,1, 11.8,1,1, 15.905, 10592.508, 191.489, 52658.246 20/06/05,13:00:40,09,10,1, 11.8,1,1, 15.905, 10592.504, 191.507, 52658.261 20/06/05,13:00:40,10,10,1, 11.8,1,1, 15.905, 10592.501, 191.489, 52658.246 20/06/05,13:00:40,11,10,1, 11.8,1,1, 15.905, 10592.468, 191.483, 52658.236 20/06/05,13:00:40,12,10,1, 11.8,1,1, 15.905, 10592.497, 191.407, 52658.196 20/06/05,13:00:40,13,10,1, 11.8,1,1, 15.905, 10592.508, 191.485, 52658.232 20/06/05,13:00:40,14,10,1, 11.8,1,1, 15.905, 10592.489, 191.457, 52658.246 20/06/05,13:00:40,15,10,1, 11.8,1,1, 15.905, 10592.531, 191.460, 52658.220 20/06/05,13:00:40,16,10,1, 11.8,1,1, 15.905, 10592.529, 191.513, 52658.292 20/06/05,13:00:40,17,10,1, 11.8,1,1, 15.905, 10592.528, 191.514, 52658.278 20/06/05,13:00:40,18,10,1, 11.8,1,1, 15.905, 10592.512, 191.569, 52658.306 20/06/05,13:00:40,19,10,1, 11.8,1,1, 15.905, 10592.508, 191.522, 52658.296 20/06/05,13:00:41,00,10,1, 11.9,1,1, 15.907, 10592.499, 191.527, 52658.236 20/06/05,13:00:41,01,10,1, 11.9,1,1, 15.907, 10592.495, 191.483, 52658.228 20/06/05,13:00:41,02,10,1, 11.9,1,1, 15.907, 10592.509, 191.521, 52658.237 20/06/05,13:00:41,03,10,1, 11.9,1,1, 15.907, 10592.489, 191.474, 52658.247 20/06/05,13:00:41,04,10,1, 11.9,1,1, 15.907, 10592.475, 191.442, 52658.177 20/06/05,13:00:41,05,10,1, 11.9,1,1, 15.907, 10592.525, 191.478, 52658.236 20/06/05,13:00:41,06,10,1, 11.9,1,1, 15.907, 10592.495, 191.471, 52658.224 20/06/05,13:00:41,07,10,1, 11.9,1,1, 15.907, 10592.484, 191.491, 52658.232 20/06/05,13:00:41,08,10,1, 11.9,1,1, 15.907, 10592.505, 191.556, 52658.289 20/06/05,13:00:41,09,10,1, 11.9,1,1, 15.907, 10592.534, 191.510, 52658.284 20/06/05,13:00:41,10,10,1, 11.9,1,1, 15.907, 10592.505, 191.545, 52658.309 20/06/05,13:00:41,11,10,1, 11.9,1,1, 15.907, 10592.500, 191.522, 52658.222 20/06/05,13:00:41,12,10,1, 11.9,1,1, 15.907, 10592.505, 191.560, 52658.315 20/06/05,13:00:41,13,10,1, 11.9,1,1, 15.907, 10592.516, 191.522, 52658.280 20/06/05,13:00:41,14,10,1, 11.9,1,1, 15.907, 10592.537, 191.568, 52658.293 20/06/05,13:00:41,15,10,1, 11.9,1,1, 15.907, 10592.472, 191.486, 52658.226 20/06/05,13:00:41,16,10,1, 11.9,1,1, 15.907, 10592.503, 191.532, 52658.254 20/06/05,13:00:41,17,10,1, 11.9,1,1, 15.907, 10592.520, 191.541, 52658.305 20/06/05,13:00:41,18,10,1, 11.9,1,1, 15.907, 10592.498, 191.487, 52658.249 20/06/05,13:00:41,19,10,1, 11.9,1,1, 15.907, 10592.503, 191.527, 52658.236 20/06/05,13:00:42,00,10,1, 11.8,1,1, 15.905, 10592.474, 191.584, 52658.350 20/06/05,13:00:42,01,10,1, 11.8,1,1, 15.905, 10592.526, 191.553, 52658.278 20/06/05,13:00:42,02,10,1, 11.8,1,1, 15.905, 10592.505, 191.554, 52658.311 20/06/05,13:00:42,03,10,1, 11.8,1,1, 15.905, 10592.486, 191.549, 52658.275 20/06/05,13:00:42,04,10,1, 11.8,1,1, 15.905, 10592.500, 191.530, 52658.271 20/06/05,13:00:42,05,10,1, 11.8,1,1, 15.905, 10592.510, 191.567, 52658.312 20/06/05,13:00:42,06,10,1, 11.8,1,1, 15.905, 10592.523, 191.555, 52658.312 20/06/05,13:00:42,07,10,1, 11.8,1,1, 15.905, 10592.515, 191.547, 52658.276 20/06/05,13:00:42,08,10,1, 11.8,1,1, 15.905, 10592.507, 191.537, 52658.294 20/06/05,13:00:42,09,10,1, 11.8,1,1, 15.905, 10592.473, 191.534, 52658.274 20/06/05,13:00:42,10,10,1, 11.8,1,1, 15.905, 10592.523, 191.596, 52658.384 20/06/05,13:00:42,11,10,1, 11.8,1,1, 15.905, 10592.522, 191.558, 52658.340 20/06/05,13:00:42,12,10,1, 11.8,1,1, 15.905, 10592.465, 191.526, 52658.265 20/06/05,13:00:42,13,10,1, 11.8,1,1, 15.905, 10592.523, 191.518, 52658.289 20/06/05,13:00:42,14,10,1, 11.8,1,1, 15.905, 10592.491, 191.537, 52658.283 20/06/05,13:00:42,15,10,1, 11.8,1,1, 15.905, 10592.470, 191.491, 52658.256 20/06/05,13:00:42,16,10,1, 11.8,1,1, 15.905, 10592.522, 191.509, 52658.259 20/06/05,13:00:42,17,10,1, 11.8,1,1, 15.905, 10592.450, 191.526, 52658.281 20/06/05,13:00:42,18,10,1, 11.8,1,1, 15.905, 10592.516, 191.541, 52658.299 20/06/05,13:00:42,19,10,1, 11.8,1,1, 15.905, 10592.478, 191.584, 52658.350 20/06/05,13:00:43,00,10,1, 11.9,1,1, 15.907, 10592.457, 191.572, 52658.325 20/06/05,13:00:43,01,10,1, 11.9,1,1, 15.907, 10592.517, 191.522, 52658.303 20/06/05,13:00:43,02,10,1, 11.9,1,1, 15.907, 10592.503, 191.574, 52658.272 20/06/05,13:00:43,03,10,1, 11.9,1,1, 15.907, 10592.488, 191.558, 52658.292 20/06/05,13:00:43,04,10,1, 11.9,1,1, 15.907, 10592.485, 191.553, 52658.285 20/06/05,13:00:43,05,10,1, 11.9,1,1, 15.907, 10592.474, 191.580, 52658.322 20/06/05,13:00:43,06,10,1, 11.9,1,1, 15.907, 10592.484, 191.602, 52658.312 20/06/05,13:00:43,07,10,1, 11.9,1,1, 15.907, 10592.499, 191.581, 52658.286 20/06/05,13:00:43,08,10,1, 11.9,1,1, 15.907, 10592.473, 191.563, 52658.328 20/06/05,13:00:43,09,10,1, 11.9,1,1, 15.907, 10592.478, 191.582, 52658.306 20/06/05,13:00:43,10,10,1, 11.9,1,1, 15.907, 10592.471, 191.598, 52658.293 20/06/05,13:00:43,11,10,1, 11.9,1,1, 15.907, 10592.489, 191.557, 52658.288 20/06/05,13:00:43,12,10,1, 11.9,1,1, 15.907, 10592.461, 191.560, 52658.281 20/06/05,13:00:43,13,10,1, 11.9,1,1, 15.907, 10592.478, 191.606, 52658.353 20/06/05,13:00:43,14,10,1, 11.9,1,1, 15.907, 10592.456, 191.572, 52658.269 20/06/05,13:00:43,15,10,1, 11.9,1,1, 15.907, 10592.510, 191.614, 52658.351 20/06/05,13:00:43,16,10,1, 11.9,1,1, 15.907, 10592.494, 191.595, 52658.351 20/06/05,13:00:43,17,10,1, 11.9,1,1, 15.907, 10592.477, 191.599, 52658.321 20/06/05,13:00:43,18,10,1, 11.9,1,1, 15.907, 10592.498, 191.589, 52658.325 20/06/05,13:00:43,19,10,1, 11.9,1,1, 15.907, 10592.460, 191.572, 52658.325 20/06/05,13:00:44,00,10,1, 11.8,1,1, 15.910, 10592.457, 191.651, 52658.387 20/06/05,13:00:44,01,10,1, 11.8,1,1, 15.910, 10592.478, 191.569, 52658.376 20/06/05,13:00:44,02,10,1, 11.8,1,1, 15.910, 10592.489, 191.579, 52658.344 20/06/05,13:00:44,03,10,1, 11.8,1,1, 15.910, 10592.481, 191.570, 52658.348 20/06/05,13:00:44,04,10,1, 11.8,1,1, 15.910, 10592.480, 191.608, 52658.383 20/06/05,13:00:44,05,10,1, 11.8,1,1, 15.910, 10592.503, 191.619, 52658.360 20/06/05,13:00:44,06,10,1, 11.8,1,1, 15.910, 10592.447, 191.570, 52658.327 20/06/05,13:00:44,07,10,1, 11.8,1,1, 15.910, 10592.467, 191.637, 52658.356 20/06/05,13:00:44,08,10,1, 11.8,1,1, 15.910, 10592.503, 191.637, 52658.352 20/06/05,13:00:44,09,10,1, 11.8,1,1, 15.910, 10592.488, 191.635, 52658.417 20/06/05,13:00:44,10,10,1, 11.8,1,1, 15.910, 10592.484, 191.616, 52658.344 20/06/05,13:00:44,11,10,1, 11.8,1,1, 15.910, 10592.481, 191.620, 52658.355 20/06/05,13:00:44,12,10,1, 11.8,1,1, 15.910, 10592.506, 191.634, 52658.418 20/06/05,13:00:44,13,10,1, 11.8,1,1, 15.910, 10592.468, 191.581, 52658.332 20/06/05,13:00:44,14,10,1, 11.8,1,1, 15.910, 10592.489, 191.629, 52658.384 20/06/05,13:00:44,15,10,1, 11.8,1,1, 15.910, 10592.491, 191.617, 52658.355 20/06/05,13:00:44,16,10,1, 11.8,1,1, 15.910, 10592.476, 191.605, 52658.388 20/06/05,13:00:44,17,10,1, 11.8,1,1, 15.910, 10592.466, 191.633, 52658.438 20/06/05,13:00:44,18,10,1, 11.8,1,1, 15.910, 10592.498, 191.645, 52658.366 20/06/05,13:00:44,19,10,1, 11.8,1,1, 15.910, 10592.462, 191.651, 52658.387 20/06/05,13:00:45,00,10,1, 11.9,1,1, 15.903, 10592.490, 191.657, 52658.383 20/06/05,13:00:45,01,10,1, 11.9,1,1, 15.903, 10592.500, 191.616, 52658.278 20/06/05,13:00:45,02,10,1, 11.9,1,1, 15.903, 10592.465, 191.615, 52658.354 20/06/05,13:00:45,03,10,1, 11.9,1,1, 15.903, 10592.451, 191.611, 52658.338 20/06/05,13:00:45,04,10,1, 11.9,1,1, 15.903, 10592.490, 191.636, 52658.356 20/06/05,13:00:45,05,10,1, 11.9,1,1, 15.903, 10592.461, 191.620, 52658.357 20/06/05,13:00:45,06,10,1, 11.9,1,1, 15.903, 10592.480, 191.667, 52658.415 20/06/05,13:00:45,07,10,1, 11.9,1,1, 15.903, 10592.459, 191.650, 52658.358 20/06/05,13:00:45,08,10,1, 11.9,1,1, 15.903, 10592.467, 191.625, 52658.384 20/06/05,13:00:45,09,10,1, 11.9,1,1, 15.903, 10592.490, 191.633, 52658.404 20/06/05,13:00:45,10,10,1, 11.9,1,1, 15.903, 10592.477, 191.662, 52658.412 20/06/05,13:00:45,11,10,1, 11.9,1,1, 15.903, 10592.475, 191.659, 52658.398 20/06/05,13:00:45,12,10,1, 11.9,1,1, 15.903, 10592.499, 191.650, 52658.388 20/06/05,13:00:45,13,10,1, 11.9,1,1, 15.903, 10592.474, 191.607, 52658.364 20/06/05,13:00:45,14,10,1, 11.9,1,1, 15.903, 10592.501, 191.663, 52658.395 20/06/05,13:00:45,15,10,1, 11.9,1,1, 15.903, 10592.445, 191.652, 52658.319 20/06/05,13:00:45,16,10,1, 11.9,1,1, 15.903, 10592.473, 191.693, 52658.426 20/06/05,13:00:45,17,10,1, 11.9,1,1, 15.903, 10592.472, 191.639, 52658.390 20/06/05,13:00:45,18,10,1, 11.9,1,1, 15.903, 10592.472, 191.633, 52658.341 20/06/05,13:00:45,19,10,1, 11.9,1,1, 15.903, 10592.491, 191.657, 52658.383 20/06/05,13:00:46,00,10,1, 11.8,1,1, 15.903, 10592.499, 191.717, 52658.382 20/06/05,13:00:46,01,10,1, 11.8,1,1, 15.903, 10592.485, 191.663, 52658.420 20/06/05,13:00:46,02,10,1, 11.8,1,1, 15.903, 10592.470, 191.664, 52658.411 20/06/05,13:00:46,03,10,1, 11.8,1,1, 15.903, 10592.493, 191.679, 52658.428 20/06/05,13:00:46,04,10,1, 11.8,1,1, 15.903, 10592.496, 191.658, 52658.363 20/06/05,13:00:46,05,10,1, 11.8,1,1, 15.903, 10592.470, 191.678, 52658.399 20/06/05,13:00:46,06,10,1, 11.8,1,1, 15.903, 10592.489, 191.700, 52658.443 20/06/05,13:00:46,07,10,1, 11.8,1,1, 15.903, 10592.498, 191.726, 52658.403 20/06/05,13:00:46,08,10,1, 11.8,1,1, 15.903, 10592.490, 191.661, 52658.408 20/06/05,13:00:46,09,10,1, 11.8,1,1, 15.903, 10592.488, 191.678, 52658.416 20/06/05,13:00:46,10,10,1, 11.8,1,1, 15.903, 10592.488, 191.662, 52658.366 20/06/05,13:00:46,11,10,1, 11.8,1,1, 15.903, 10592.470, 191.685, 52658.410 20/06/05,13:00:46,12,10,1, 11.8,1,1, 15.903, 10592.514, 191.685, 52658.449 20/06/05,13:00:46,13,10,1, 11.8,1,1, 15.903, 10592.503, 191.712, 52658.411 20/06/05,13:00:46,14,10,1, 11.8,1,1, 15.903, 10592.456, 191.684, 52658.415 20/06/05,13:00:46,15,10,1, 11.8,1,1, 15.903, 10592.489, 191.699, 52658.443 20/06/05,13:00:46,16,10,1, 11.8,1,1, 15.903, 10592.512, 191.720, 52658.438 20/06/05,13:00:46,17,10,1, 11.8,1,1, 15.903, 10592.467, 191.673, 52658.408 20/06/05,13:00:46,18,10,1, 11.8,1,1, 15.903, 10592.478, 191.682, 52658.385 20/06/05,13:00:46,19,10,1, 11.8,1,1, 15.903, 10592.505, 191.717, 52658.382 20/06/05,13:00:47,00,10,1, 11.9,1,1, 15.908, 10592.440, 191.800, 52658.485 20/06/05,13:00:47,01,10,1, 11.9,1,1, 15.908, 10592.469, 191.676, 52658.417 20/06/05,13:00:47,02,10,1, 11.9,1,1, 15.908, 10592.477, 191.727, 52658.474 20/06/05,13:00:47,03,10,1, 11.9,1,1, 15.908, 10592.424, 191.721, 52658.546 20/06/05,13:00:47,04,10,1, 11.9,1,1, 15.908, 10592.496, 191.729, 52658.412 20/06/05,13:00:47,05,10,1, 11.9,1,1, 15.908, 10592.504, 191.724, 52658.344 20/06/05,13:00:47,06,10,1, 11.9,1,1, 15.908, 10592.452, 191.710, 52658.421 20/06/05,13:00:47,07,10,1, 11.9,1,1, 15.908, 10592.497, 191.775, 52658.454 20/06/05,13:00:47,08,10,1, 11.9,1,1, 15.908, 10592.510, 191.781, 52658.467 20/06/05,13:00:47,09,10,1, 11.9,1,1, 15.908, 10592.516, 191.771, 52658.471 20/06/05,13:00:47,10,10,1, 11.9,1,1, 15.908, 10592.469, 191.753, 52658.423 20/06/05,13:00:47,11,10,1, 11.9,1,1, 15.908, 10592.439, 191.707, 52658.379 20/06/05,13:00:47,12,10,1, 11.9,1,1, 15.908, 10592.477, 191.767, 52658.441 20/06/05,13:00:47,13,10,1, 11.9,1,1, 15.908, 10592.462, 191.767, 52658.403 20/06/05,13:00:47,14,10,1, 11.9,1,1, 15.908, 10592.474, 191.747, 52658.394 20/06/05,13:00:47,15,10,1, 11.9,1,1, 15.908, 10592.465, 191.726, 52658.417 20/06/05,13:00:47,16,10,1, 11.9,1,1, 15.908, 10592.444, 191.732, 52658.371 20/06/05,13:00:47,17,10,1, 11.9,1,1, 15.908, 10592.479, 191.771, 52658.428 20/06/05,13:00:47,18,10,1, 11.9,1,1, 15.908, 10592.466, 191.755, 52658.470 20/06/05,13:00:47,19,10,1, 11.9,1,1, 15.908, 10592.443, 191.800, 52658.485 20/06/05,13:00:48,00,10,1, 11.8,1,1, 15.906, 10592.407, 191.760, 52658.420 20/06/05,13:00:48,01,10,1, 11.8,1,1, 15.906, 10592.415, 191.750, 52658.420 20/06/05,13:00:48,02,10,1, 11.8,1,1, 15.906, 10592.444, 191.766, 52658.422 20/06/05,13:00:48,03,10,1, 11.8,1,1, 15.906, 10592.452, 191.778, 52658.407 20/06/05,13:00:48,04,10,1, 11.8,1,1, 15.906, 10592.408, 191.758, 52658.421 20/06/05,13:00:48,05,10,1, 11.8,1,1, 15.906, 10592.406, 191.739, 52658.395 20/06/05,13:00:48,06,10,1, 11.8,1,1, 15.906, 10592.425, 191.743, 52658.422 20/06/05,13:00:48,07,10,1, 11.8,1,1, 15.906, 10592.422, 191.774, 52658.437 20/06/05,13:00:48,08,10,1, 11.8,1,1, 15.906, 10592.407, 191.768, 52658.445 20/06/05,13:00:48,09,10,1, 11.8,1,1, 15.906, 10592.440, 191.741, 52658.499 20/06/05,13:00:48,10,10,1, 11.8,1,1, 15.906, 10592.428, 191.765, 52658.419 20/06/05,13:00:48,11,10,1, 11.8,1,1, 15.906, 10592.435, 191.815, 52658.475 20/06/05,13:00:48,12,10,1, 11.8,1,1, 15.906, 10592.395, 191.763, 52658.458 20/06/05,13:00:48,13,10,1, 11.8,1,1, 15.906, 10592.434, 191.789, 52658.462 20/06/05,13:00:48,14,10,1, 11.8,1,1, 15.906, 10592.397, 191.745, 52658.456 20/06/05,13:00:48,15,10,1, 11.8,1,1, 15.906, 10592.410, 191.800, 52658.495 20/06/05,13:00:48,16,10,1, 11.8,1,1, 15.906, 10592.438, 191.835, 52658.473 20/06/05,13:00:48,17,10,1, 11.8,1,1, 15.906, 10592.390, 191.776, 52658.401 20/06/05,13:00:48,18,10,1, 11.8,1,1, 15.906, 10592.421, 191.819, 52658.468 20/06/05,13:00:48,19,10,1, 11.8,1,1, 15.906, 10592.414, 191.760, 52658.420 20/06/05,13:00:49,00,10,1, 11.9,1,1, 15.906, 10592.407, 191.835, 52658.387 20/06/05,13:00:49,01,10,1, 11.9,1,1, 15.906, 10592.403, 191.793, 52658.490 20/06/05,13:00:49,02,10,1, 11.9,1,1, 15.906, 10592.379, 191.816, 52658.424 20/06/05,13:00:49,03,10,1, 11.9,1,1, 15.906, 10592.419, 191.786, 52658.315 20/06/05,13:00:49,04,10,1, 11.9,1,1, 15.906, 10592.366, 191.792, 52658.487 20/06/05,13:00:49,05,10,1, 11.9,1,1, 15.906, 10592.355, 191.748, 52658.479 20/06/05,13:00:49,06,10,1, 11.9,1,1, 15.906, 10592.366, 191.781, 52658.425 20/06/05,13:00:49,07,10,1, 11.9,1,1, 15.906, 10592.374, 191.801, 52658.415 20/06/05,13:00:49,08,10,1, 11.9,1,1, 15.906, 10592.384, 191.787, 52658.431 20/06/05,13:00:49,09,10,1, 11.9,1,1, 15.906, 10592.368, 191.742, 52658.387 20/06/05,13:00:49,10,10,1, 11.9,1,1, 15.906, 10592.380, 191.810, 52658.422 20/06/05,13:00:49,11,10,1, 11.9,1,1, 15.906, 10592.384, 191.790, 52658.469 20/06/05,13:00:49,12,10,1, 11.9,1,1, 15.906, 10592.387, 191.840, 52658.466 20/06/05,13:00:49,13,10,1, 11.9,1,1, 15.906, 10592.354, 191.805, 52658.391 20/06/05,13:00:49,14,10,1, 11.9,1,1, 15.906, 10592.393, 191.802, 52658.469 20/06/05,13:00:49,15,10,1, 11.9,1,1, 15.906, 10592.396, 191.846, 52658.456 20/06/05,13:00:49,16,10,1, 11.9,1,1, 15.906, 10592.384, 191.818, 52658.376 20/06/05,13:00:49,17,10,1, 11.9,1,1, 15.906, 10592.385, 191.812, 52658.421 20/06/05,13:00:49,18,10,1, 11.9,1,1, 15.906, 10592.377, 191.847, 52658.433 20/06/05,13:00:49,19,10,1, 11.9,1,1, 15.906, 10592.408, 191.835, 52658.387 20/06/05,13:00:50,00,10,1, 11.8,1,1, 15.909, 10592.390, 191.845, 52658.445 20/06/05,13:00:50,01,10,1, 11.8,1,1, 15.909, 10592.358, 191.779, 52658.408 20/06/05,13:00:50,02,10,1, 11.8,1,1, 15.909, 10592.360, 191.804, 52658.372 20/06/05,13:00:50,03,10,1, 11.8,1,1, 15.909, 10592.382, 191.811, 52658.416 20/06/05,13:00:50,04,10,1, 11.8,1,1, 15.909, 10592.382, 191.851, 52658.416 20/06/05,13:00:50,05,10,1, 11.8,1,1, 15.909, 10592.365, 191.830, 52658.438 20/06/05,13:00:50,06,10,1, 11.8,1,1, 15.909, 10592.356, 191.807, 52658.450 20/06/05,13:00:50,07,10,1, 11.8,1,1, 15.909, 10592.349, 191.779, 52658.393 20/06/05,13:00:50,08,10,1, 11.8,1,1, 15.909, 10592.351, 191.781, 52658.425 20/06/05,13:00:50,09,10,1, 11.8,1,1, 15.909, 10592.376, 191.865, 52658.445 20/06/05,13:00:50,10,10,1, 11.8,1,1, 15.909, 10592.380, 191.834, 52658.449 20/06/05,13:00:50,11,10,1, 11.8,1,1, 15.909, 10592.390, 191.833, 52658.480 20/06/05,13:00:50,12,10,1, 11.8,1,1, 15.909, 10592.362, 191.797, 52658.422 20/06/05,13:00:50,13,10,1, 11.8,1,1, 15.909, 10592.381, 191.841, 52658.487 20/06/05,13:00:50,14,10,1, 11.8,1,1, 15.909, 10592.338, 191.794, 52658.441 20/06/05,13:00:50,15,10,1, 11.8,1,1, 15.909, 10592.364, 191.771, 52658.418 20/06/05,13:00:50,16,10,1, 11.8,1,1, 15.909, 10592.388, 191.866, 52658.494 20/06/05,13:00:50,17,10,1, 11.8,1,1, 15.909, 10592.362, 191.795, 52658.408 20/06/05,13:00:50,18,10,1, 11.8,1,1, 15.909, 10592.316, 191.793, 52658.426 20/06/05,13:00:50,19,10,1, 11.8,1,1, 15.909, 10592.396, 191.845, 52658.445 20/06/05,13:00:51,00,10,1, 11.9,1,1, 15.910, 10592.365, 191.880, 52658.536 20/06/05,13:00:51,01,10,1, 11.9,1,1, 15.910, 10592.391, 191.805, 52658.464 20/06/05,13:00:51,02,10,1, 11.9,1,1, 15.910, 10592.366, 191.808, 52658.443 20/06/05,13:00:51,03,10,1, 11.9,1,1, 15.910, 10592.378, 191.843, 52658.484 20/06/05,13:00:51,04,10,1, 11.9,1,1, 15.910, 10592.427, 191.526, 52654.419 20/06/05,13:00:51,05,10,1, 11.9,1,1, 15.910, 10591.964, 191.770, 52657.400 20/06/05,13:00:51,06,10,1, 11.9,1,1, 15.910, 10592.198, 191.775, 52658.027 20/06/05,13:00:51,07,10,1, 11.9,1,1, 15.910, 10592.207, 191.865, 52658.903 20/06/05,13:00:51,08,10,1, 11.9,1,1, 15.910, 10592.295, 191.884, 52658.449 20/06/05,13:00:51,09,10,1, 11.9,1,1, 15.910, 10592.262, 191.877, 52658.500 20/06/05,13:00:51,10,10,1, 11.9,1,1, 15.910, 10592.327, 191.869, 52658.567 20/06/05,13:00:51,11,10,1, 11.9,1,1, 15.910, 10592.324, 191.881, 52658.514 20/06/05,13:00:51,12,10,1, 11.9,1,1, 15.910, 10592.390, 191.843, 52658.447 20/06/05,13:00:51,13,10,1, 11.9,1,1, 15.910, 10592.379, 191.861, 52658.537 20/06/05,13:00:51,14,10,1, 11.9,1,1, 15.910, 10592.355, 191.856, 52658.497 20/06/05,13:00:51,15,10,1, 11.9,1,1, 15.910, 10592.385, 191.843, 52658.462 20/06/05,13:00:51,16,10,1, 11.9,1,1, 15.910, 10592.379, 191.857, 52658.518 20/06/05,13:00:51,17,10,1, 11.9,1,1, 15.910, 10592.379, 191.876, 52658.487 20/06/05,13:00:51,18,10,1, 11.9,1,1, 15.910, 10592.360, 191.891, 52658.536 20/06/05,13:00:51,19,10,1, 11.9,1,1, 15.910, 10592.373, 191.880, 52658.536 20/06/05,13:00:52,00,10,1, 11.9,1,1, 15.907, 10592.349, 191.918, 52658.561 20/06/05,13:00:52,01,10,1, 11.9,1,1, 15.907, 10592.415, 191.882, 52658.535 20/06/05,13:00:52,02,10,1, 11.9,1,1, 15.907, 10592.357, 191.818, 52658.474 20/06/05,13:00:52,03,10,1, 11.9,1,1, 15.907, 10592.386, 191.855, 52658.518 20/06/05,13:00:52,04,10,1, 11.9,1,1, 15.907, 10592.405, 191.901, 52658.549 20/06/05,13:00:52,05,10,1, 11.9,1,1, 15.907, 10592.357, 191.910, 52658.533 20/06/05,13:00:52,06,10,1, 11.9,1,1, 15.907, 10592.409, 191.900, 52658.528 20/06/05,13:00:52,07,10,1, 11.9,1,1, 15.907, 10592.362, 191.878, 52658.381 20/06/05,13:00:52,08,10,1, 11.9,1,1, 15.907, 10592.349, 191.892, 52658.486 20/06/05,13:00:52,09,10,1, 11.9,1,1, 15.907, 10592.352, 191.873, 52658.417 20/06/05,13:00:52,10,10,1, 11.9,1,1, 15.907, 10592.374, 191.898, 52658.467 20/06/05,13:00:52,11,10,1, 11.9,1,1, 15.907, 10592.357, 191.866, 52658.484 20/06/05,13:00:52,12,10,1, 11.9,1,1, 15.907, 10592.375, 191.907, 52658.511 20/06/05,13:00:52,13,10,1, 11.9,1,1, 15.907, 10592.342, 191.874, 52658.469 20/06/05,13:00:52,14,10,1, 11.9,1,1, 15.907, 10592.353, 191.887, 52658.495 20/06/05,13:00:52,15,10,1, 11.9,1,1, 15.907, 10592.340, 191.859, 52658.485 20/06/05,13:00:52,16,10,1, 11.9,1,1, 15.907, 10592.377, 191.892, 52658.529 20/06/05,13:00:52,17,10,1, 11.9,1,1, 15.907, 10592.325, 191.853, 52658.509 20/06/05,13:00:52,18,10,1, 11.9,1,1, 15.907, 10592.348, 191.919, 52658.595 20/06/05,13:00:52,19,10,1, 11.9,1,1, 15.907, 10592.353, 191.918, 52658.561 20/06/05,13:00:53,00,10,1, 11.9,1,1, 15.912, 10592.290, 191.918, 52658.529 20/06/05,13:00:53,01,10,1, 11.9,1,1, 15.912, 10592.310, 191.858, 52658.473 20/06/05,13:00:53,02,10,1, 11.9,1,1, 15.912, 10592.346, 191.887, 52658.479 20/06/05,13:00:53,03,10,1, 11.9,1,1, 15.912, 10592.319, 191.845, 52658.447 20/06/05,13:00:53,04,10,1, 11.9,1,1, 15.912, 10592.333, 191.900, 52658.538 20/06/05,13:00:53,05,10,1, 11.9,1,1, 15.912, 10592.331, 191.864, 52658.480 20/06/05,13:00:53,06,10,1, 11.9,1,1, 15.912, 10592.310, 191.892, 52658.508 20/06/05,13:00:53,07,10,1, 11.9,1,1, 15.912, 10592.317, 191.927, 52658.515 20/06/05,13:00:53,08,10,1, 11.9,1,1, 15.912, 10592.335, 191.909, 52658.573 20/06/05,13:00:53,09,10,1, 11.9,1,1, 15.912, 10592.303, 191.895, 52658.529 20/06/05,13:00:53,10,10,1, 11.9,1,1, 15.912, 10592.325, 191.881, 52658.532 20/06/05,13:00:53,11,10,1, 11.9,1,1, 15.912, 10592.330, 191.921, 52658.554 20/06/05,13:00:53,12,10,1, 11.9,1,1, 15.912, 10592.308, 191.902, 52658.487 20/06/05,13:00:53,13,10,1, 11.9,1,1, 15.912, 10592.302, 191.900, 52658.547 20/06/05,13:00:53,14,10,1, 11.9,1,1, 15.912, 10592.343, 191.921, 52658.481 20/06/05,13:00:53,15,10,1, 11.9,1,1, 15.912, 10592.289, 191.913, 52658.472 20/06/05,13:00:53,16,10,1, 11.9,1,1, 15.912, 10592.285, 191.880, 52658.439 20/06/05,13:00:53,17,10,1, 11.9,1,1, 15.912, 10592.276, 191.903, 52658.445 20/06/05,13:00:53,18,10,1, 11.9,1,1, 15.912, 10592.297, 191.914, 52658.487 20/06/05,13:00:53,19,10,1, 11.9,1,1, 15.912, 10592.297, 191.918, 52658.529 20/06/05,13:00:54,00,10,1, 11.9,1,1, 15.905, 10592.248, 191.936, 52658.471 20/06/05,13:00:54,01,10,1, 11.9,1,1, 15.905, 10592.301, 191.972, 52658.583 20/06/05,13:00:54,02,10,1, 11.9,1,1, 15.905, 10592.271, 191.879, 52658.517 20/06/05,13:00:54,03,10,1, 11.9,1,1, 15.905, 10592.270, 191.918, 52658.469 20/06/05,13:00:54,04,10,1, 11.9,1,1, 15.905, 10592.291, 191.925, 52658.534 20/06/05,13:00:54,05,10,1, 11.9,1,1, 15.905, 10592.282, 191.886, 52658.476 20/06/05,13:00:54,06,10,1, 11.9,1,1, 15.905, 10592.294, 191.898, 52658.432 20/06/05,13:00:54,07,10,1, 11.9,1,1, 15.905, 10592.292, 191.908, 52658.438 20/06/05,13:00:54,08,10,1, 11.9,1,1, 15.905, 10592.285, 191.924, 52658.450 20/06/05,13:00:54,09,10,1, 11.9,1,1, 15.905, 10592.289, 191.914, 52658.497 20/06/05,13:00:54,10,10,1, 11.9,1,1, 15.905, 10592.297, 191.908, 52658.557 20/06/05,13:00:54,11,10,1, 11.9,1,1, 15.905, 10592.296, 191.891, 52658.530 20/06/05,13:00:54,12,10,1, 11.9,1,1, 15.905, 10592.291, 191.931, 52658.591 20/06/05,13:00:54,13,10,1, 11.9,1,1, 15.905, 10592.249, 191.910, 52658.540 20/06/05,13:00:54,14,10,1, 11.9,1,1, 15.905, 10592.277, 191.938, 52658.566 20/06/05,13:00:54,15,10,1, 11.9,1,1, 15.905, 10592.269, 191.898, 52658.545 20/06/05,13:00:54,16,10,1, 11.9,1,1, 15.905, 10592.269, 191.891, 52658.514 20/06/05,13:00:54,17,10,1, 11.9,1,1, 15.905, 10592.255, 191.922, 52658.519 20/06/05,13:00:54,18,10,1, 11.9,1,1, 15.905, 10592.281, 191.935, 52658.549 20/06/05,13:00:54,19,10,1, 11.9,1,1, 15.905, 10592.257, 191.936, 52658.471 20/06/05,13:00:55,00,10,1, 11.9,1,1, 15.909, 10592.349, 191.933, 52658.520 20/06/05,13:00:55,01,10,1, 11.9,1,1, 15.909, 10592.283, 191.926, 52658.520 20/06/05,13:00:55,02,10,1, 11.9,1,1, 15.909, 10592.289, 191.902, 52658.591 20/06/05,13:00:55,03,10,1, 11.9,1,1, 15.909, 10592.272, 191.904, 52658.602 20/06/05,13:00:55,04,10,1, 11.9,1,1, 15.909, 10592.278, 191.908, 52658.605 20/06/05,13:00:55,05,10,1, 11.9,1,1, 15.909, 10592.303, 191.918, 52658.644 20/06/05,13:00:55,06,10,1, 11.9,1,1, 15.909, 10592.286, 191.956, 52658.611 20/06/05,13:00:55,07,10,1, 11.9,1,1, 15.909, 10592.281, 191.943, 52658.590 20/06/05,13:00:55,08,10,1, 11.9,1,1, 15.909, 10592.290, 191.932, 52658.535 20/06/05,13:00:55,09,10,1, 11.9,1,1, 15.909, 10592.270, 191.924, 52658.473 20/06/05,13:00:55,10,10,1, 11.9,1,1, 15.909, 10592.302, 191.953, 52658.550 20/06/05,13:00:55,11,10,1, 11.9,1,1, 15.909, 10592.284, 191.922, 52658.563 20/06/05,13:00:55,12,10,1, 11.9,1,1, 15.909, 10592.308, 191.941, 52658.629 20/06/05,13:00:55,13,10,1, 11.9,1,1, 15.909, 10592.291, 191.969, 52658.631 20/06/05,13:00:55,14,10,1, 11.9,1,1, 15.909, 10592.293, 191.920, 52658.656 20/06/05,13:00:55,15,10,1, 11.9,1,1, 15.909, 10592.297, 191.931, 52658.656 20/06/05,13:00:55,16,10,1, 11.9,1,1, 15.909, 10592.259, 191.935, 52658.676 20/06/05,13:00:55,17,10,1, 11.9,1,1, 15.909, 10592.319, 191.962, 52658.806 20/06/05,13:00:55,18,10,1, 11.9,1,1, 15.909, 10592.296, 191.903, 52658.459 20/06/05,13:00:55,19,10,1, 11.9,1,1, 15.909, 10592.350, 191.933, 52658.520 20/06/05,13:00:56,00,10,1, 11.8,1,1, 15.909, 10592.299, 191.935, 52658.577 20/06/05,13:00:56,01,10,1, 11.8,1,1, 15.909, 10592.292, 191.934, 52658.615 20/06/05,13:00:56,02,10,1, 11.8,1,1, 15.909, 10592.302, 191.924, 52658.594 20/06/05,13:00:56,03,10,1, 11.8,1,1, 15.909, 10592.274, 191.932, 52658.647 20/06/05,13:00:56,04,10,1, 11.8,1,1, 15.909, 10592.278, 191.935, 52658.689 20/06/05,13:00:56,05,10,1, 11.8,1,1, 15.909, 10592.312, 191.990, 52658.727 20/06/05,13:00:56,06,10,1, 11.8,1,1, 15.909, 10592.307, 191.930, 52658.658 20/06/05,13:00:56,07,10,1, 11.8,1,1, 15.909, 10592.289, 191.928, 52658.625 20/06/05,13:00:56,08,10,1, 11.8,1,1, 15.909, 10592.309, 191.955, 52658.580 20/06/05,13:00:56,09,10,1, 11.8,1,1, 15.909, 10592.310, 191.931, 52658.588 20/06/05,13:00:56,10,10,1, 11.8,1,1, 15.909, 10592.317, 191.965, 52658.565 20/06/05,13:00:56,11,10,1, 11.8,1,1, 15.909, 10592.308, 191.940, 52658.609 20/06/05,13:00:56,12,10,1, 11.8,1,1, 15.909, 10592.296, 191.939, 52658.652 20/06/05,13:00:56,13,10,1, 11.8,1,1, 15.909, 10592.281, 191.904, 52658.629 20/06/05,13:00:56,14,10,1, 11.8,1,1, 15.909, 10592.288, 191.971, 52658.726 20/06/05,13:00:56,15,10,1, 11.8,1,1, 15.909, 10592.308, 191.988, 52658.762 20/06/05,13:00:56,16,10,1, 11.8,1,1, 15.909, 10592.296, 191.993, 52658.705 20/06/05,13:00:56,17,10,1, 11.8,1,1, 15.909, 10592.286, 191.965, 52658.711 20/06/05,13:00:56,18,10,1, 11.8,1,1, 15.909, 10592.334, 191.951, 52658.604 20/06/05,13:00:56,19,10,1, 11.8,1,1, 15.909, 10592.301, 191.935, 52658.577 20/06/05,13:00:57,00,10,1, 11.9,1,1, 15.909, 10592.273, 191.950, 52658.603 20/06/05,13:00:57,01,10,1, 11.9,1,1, 15.909, 10592.268, 191.942, 52658.746 20/06/05,13:00:57,02,10,1, 11.9,1,1, 15.909, 10592.320, 191.920, 52658.676 20/06/05,13:00:57,03,10,1, 11.9,1,1, 15.909, 10592.306, 191.989, 52658.673 20/06/05,13:00:57,04,10,1, 11.9,1,1, 15.909, 10592.294, 191.969, 52658.757 20/06/05,13:00:57,05,10,1, 11.9,1,1, 15.909, 10592.305, 191.964, 52658.731 20/06/05,13:00:57,06,10,1, 11.9,1,1, 15.909, 10592.282, 191.969, 52658.698 20/06/05,13:00:57,07,10,1, 11.9,1,1, 15.909, 10592.289, 191.942, 52658.645 20/06/05,13:00:57,08,10,1, 11.9,1,1, 15.909, 10592.308, 191.936, 52658.531 20/06/05,13:00:57,09,10,1, 11.9,1,1, 15.909, 10592.290, 191.973, 52658.621 20/06/05,13:00:57,10,10,1, 11.9,1,1, 15.909, 10592.293, 191.984, 52658.666 20/06/05,13:00:57,11,10,1, 11.9,1,1, 15.909, 10592.295, 191.959, 52658.699 20/06/05,13:00:57,12,10,1, 11.9,1,1, 15.909, 10592.294, 191.960, 52658.715 20/06/05,13:00:57,13,10,1, 11.9,1,1, 15.909, 10592.270, 191.971, 52658.736 20/06/05,13:00:57,14,10,1, 11.9,1,1, 15.909, 10592.285, 191.969, 52658.745 20/06/05,13:00:57,15,10,1, 11.9,1,1, 15.909, 10592.271, 191.948, 52658.713 20/06/05,13:00:57,16,10,1, 11.9,1,1, 15.909, 10592.313, 191.990, 52658.645 20/06/05,13:00:57,17,10,1, 11.9,1,1, 15.909, 10592.287, 191.969, 52658.674 20/06/05,13:00:57,18,10,1, 11.9,1,1, 15.909, 10592.270, 191.953, 52658.623 20/06/05,13:00:57,19,10,1, 11.9,1,1, 15.909, 10592.277, 191.950, 52658.603 20/06/05,13:00:58,00,10,1, 11.9,1,1, 15.909, 10592.248, 192.008, 52658.734 20/06/05,13:00:58,01,10,1, 11.9,1,1, 15.909, 10592.271, 191.992, 52658.715 20/06/05,13:00:58,02,10,1, 11.9,1,1, 15.909, 10592.286, 191.992, 52658.741 20/06/05,13:00:58,03,10,1, 11.9,1,1, 15.909, 10592.255, 191.962, 52658.745 20/06/05,13:00:58,04,10,1, 11.9,1,1, 15.909, 10592.276, 191.974, 52658.720 20/06/05,13:00:58,05,10,1, 11.9,1,1, 15.909, 10592.251, 191.984, 52658.680 20/06/05,13:00:58,06,10,1, 11.9,1,1, 15.909, 10592.282, 191.986, 52658.605 20/06/05,13:00:58,07,10,1, 11.9,1,1, 15.909, 10592.284, 191.986, 52658.598 20/06/05,13:00:58,08,10,1, 11.9,1,1, 15.909, 10592.300, 192.022, 52658.655 20/06/05,13:00:58,09,10,1, 11.9,1,1, 15.909, 10592.258, 192.006, 52658.677 20/06/05,13:00:58,10,10,1, 11.9,1,1, 15.909, 10592.273, 191.985, 52658.713 20/06/05,13:00:58,11,10,1, 11.9,1,1, 15.909, 10592.264, 192.002, 52658.746 20/06/05,13:00:58,12,10,1, 11.9,1,1, 15.909, 10592.264, 192.013, 52658.780 20/06/05,13:00:58,13,10,1, 11.9,1,1, 15.909, 10592.256, 191.995, 52658.726 20/06/05,13:00:58,14,10,1, 11.9,1,1, 15.909, 10592.259, 191.993, 52658.696 20/06/05,13:00:58,15,10,1, 11.9,1,1, 15.909, 10592.271, 191.958, 52658.635 20/06/05,13:00:58,16,10,1, 11.9,1,1, 15.909, 10592.250, 191.960, 52658.585 20/06/05,13:00:58,17,10,1, 11.9,1,1, 15.909, 10592.257, 191.981, 52658.617 20/06/05,13:00:58,18,10,1, 11.9,1,1, 15.909, 10592.259, 191.964, 52658.632 20/06/05,13:00:58,19,10,1, 11.9,1,1, 15.909, 10592.251, 192.008, 52658.734 20/06/05,13:00:59,00,10,1, 11.8,1,1, 15.909, 10592.215, 191.982, 52658.782 20/06/05,13:00:59,01,10,1, 11.8,1,1, 15.909, 10592.264, 191.988, 52658.763 20/06/05,13:00:59,02,10,1, 11.8,1,1, 15.909, 10592.253, 191.990, 52658.760 20/06/05,13:00:59,03,10,1, 11.8,1,1, 15.909, 10592.209, 191.986, 52658.673 20/06/05,13:00:59,04,10,1, 11.8,1,1, 15.909, 10592.235, 191.992, 52658.666 20/06/05,13:00:59,05,10,1, 11.8,1,1, 15.909, 10592.242, 191.974, 52658.571 20/06/05,13:00:59,06,10,1, 11.8,1,1, 15.909, 10592.243, 191.999, 52658.660 20/06/05,13:00:59,07,10,1, 11.8,1,1, 15.909, 10592.227, 191.955, 52658.675 20/06/05,13:00:59,08,10,1, 11.8,1,1, 15.909, 10592.265, 192.009, 52658.775 20/06/05,13:00:59,09,10,1, 11.8,1,1, 15.909, 10592.214, 191.977, 52658.775 20/06/05,13:00:59,10,10,1, 11.8,1,1, 15.909, 10592.257, 191.957, 52658.797 20/06/05,13:00:59,11,10,1, 11.8,1,1, 15.909, 10592.255, 191.984, 52658.781 20/06/05,13:00:59,12,10,1, 11.8,1,1, 15.909, 10592.233, 192.014, 52658.719 20/06/05,13:00:59,13,10,1, 11.8,1,1, 15.909, 10592.246, 191.985, 52658.631 20/06/05,13:00:59,14,10,1, 11.8,1,1, 15.909, 10592.234, 191.991, 52658.633 20/06/05,13:00:59,15,10,1, 11.8,1,1, 15.909, 10592.241, 192.031, 52658.701 20/06/05,13:00:59,16,10,1, 11.8,1,1, 15.909, 10592.229, 192.009, 52658.722 20/06/05,13:00:59,17,10,1, 11.8,1,1, 15.909, 10592.232, 192.020, 52658.775 20/06/05,13:00:59,18,10,1, 11.8,1,1, 15.909, 10592.248, 192.046, 52658.794 20/06/05,13:00:59,19,10,1, 11.8,1,1, 15.909, 10592.219, 191.982, 52658.782 20/06/05,13:01:00,00,10,1, 11.9,1,1, 15.911, 10592.198, 191.961, 52658.554 20/06/05,13:01:00,01,10,1, 11.9,1,1, 15.911, 10592.255, 191.982, 52658.660 20/06/05,13:01:00,02,10,1, 11.9,1,1, 15.911, 10592.273, 191.990, 52658.648 20/06/05,13:01:00,03,10,1, 11.9,1,1, 15.911, 10592.229, 191.965, 52658.586 20/06/05,13:01:00,04,10,1, 11.9,1,1, 15.911, 10592.225, 191.969, 52658.653 20/06/05,13:01:00,05,10,1, 11.9,1,1, 15.911, 10592.242, 191.987, 52658.647 20/06/05,13:01:00,06,10,1, 11.9,1,1, 15.911, 10592.232, 191.964, 52658.725 20/06/05,13:01:00,07,10,1, 11.9,1,1, 15.911, 10592.214, 191.988, 52658.754 20/06/05,13:01:00,08,10,1, 11.9,1,1, 15.911, 10592.226, 191.998, 52658.729 20/06/05,13:01:00,09,10,1, 11.9,1,1, 15.911, 10592.204, 191.972, 52658.683 20/06/05,13:01:00,10,10,1, 11.9,1,1, 15.911, 10592.230, 191.964, 52658.610 20/06/05,13:01:00,11,10,1, 11.9,1,1, 15.911, 10592.219, 191.979, 52658.562 20/06/05,13:01:00,12,10,1, 11.9,1,1, 15.911, 10592.251, 191.961, 52658.608 20/06/05,13:01:00,13,10,1, 11.9,1,1, 15.911, 10592.228, 191.960, 52658.599 20/06/05,13:01:00,14,10,1, 11.9,1,1, 15.911, 10592.236, 191.969, 52658.687 20/06/05,13:01:00,15,10,1, 11.9,1,1, 15.911, 10592.228, 191.999, 52658.767 20/06/05,13:01:00,16,10,1, 11.9,1,1, 15.911, 10592.257, 191.980, 52658.718 20/06/05,13:01:00,17,10,1, 11.9,1,1, 15.911, 10592.225, 191.970, 52658.716 20/06/05,13:01:00,18,10,1, 11.9,1,1, 15.911, 10592.249, 191.983, 52658.588 20/06/05,13:01:00,19,10,1, 11.9,1,1, 15.911, 10592.206, 191.961, 52658.554 20/06/05,13:01:01,00,10,1, 11.9,1,1, 15.912, 10592.265, 192.027, 52658.727 20/06/05,13:01:01,01,10,1, 11.9,1,1, 15.912, 10592.251, 191.979, 52658.608 20/06/05,13:01:01,02,10,1, 11.9,1,1, 15.912, 10592.218, 192.013, 52658.659 20/06/05,13:01:01,03,10,1, 11.9,1,1, 15.912, 10592.243, 191.968, 52658.709 20/06/05,13:01:01,04,10,1, 11.9,1,1, 15.912, 10592.244, 192.010, 52658.730 20/06/05,13:01:01,05,10,1, 11.9,1,1, 15.912, 10592.203, 191.969, 52658.659 20/06/05,13:01:01,06,10,1, 11.9,1,1, 15.912, 10592.236, 191.966, 52658.637 20/06/05,13:01:01,07,10,1, 11.9,1,1, 15.912, 10592.243, 191.958, 52658.532 20/06/05,13:01:01,08,10,1, 11.9,1,1, 15.912, 10592.249, 191.996, 52658.560 20/06/05,13:01:01,09,10,1, 11.9,1,1, 15.912, 10592.243, 191.952, 52658.600 20/06/05,13:01:01,10,10,1, 11.9,1,1, 15.912, 10592.236, 191.995, 52658.625 20/06/05,13:01:01,11,10,1, 11.9,1,1, 15.912, 10592.278, 191.978, 52658.701 20/06/05,13:01:01,12,10,1, 11.9,1,1, 15.912, 10592.244, 191.991, 52658.683 20/06/05,13:01:01,13,10,1, 11.9,1,1, 15.912, 10592.240, 192.025, 52658.723 20/06/05,13:01:01,14,10,1, 11.9,1,1, 15.912, 10592.270, 191.969, 52658.672 20/06/05,13:01:01,15,10,1, 11.9,1,1, 15.912, 10592.283, 192.029, 52658.635 20/06/05,13:01:01,16,10,1, 11.9,1,1, 15.912, 10592.268, 191.973, 52658.551 20/06/05,13:01:01,17,10,1, 11.9,1,1, 15.912, 10592.256, 192.023, 52658.623 20/06/05,13:01:01,18,10,1, 11.9,1,1, 15.912, 10592.247, 191.992, 52658.642 20/06/05,13:01:01,19,10,1, 11.9,1,1, 15.912, 10592.272, 192.027, 52658.727 20/06/05,13:01:02,00,11,1, 11.9,1,1, 15.911, 10592.240, 192.012, 52658.615 20/06/05,13:01:02,01,11,1, 11.9,1,1, 15.911, 10592.233, 191.960, 52658.697 20/06/05,13:01:02,02,11,1, 11.9,1,1, 15.911, 10592.264, 191.996, 52658.712 20/06/05,13:01:02,03,11,1, 11.9,1,1, 15.911, 10592.265, 191.982, 52658.638 20/06/05,13:01:02,04,11,1, 11.9,1,1, 15.911, 10592.266, 191.979, 52658.621 20/06/05,13:01:02,05,11,1, 11.9,1,1, 15.911, 10592.305, 192.003, 52658.596 20/06/05,13:01:02,06,11,1, 11.9,1,1, 15.911, 10592.257, 191.989, 52658.622 20/06/05,13:01:02,07,11,1, 11.9,1,1, 15.911, 10592.281, 192.020, 52658.735 20/06/05,13:01:02,08,11,1, 11.9,1,1, 15.911, 10592.280, 192.002, 52658.752 20/06/05,13:01:02,09,11,1, 11.9,1,1, 15.911, 10592.254, 191.999, 52658.753 20/06/05,13:01:02,10,11,1, 11.9,1,1, 15.911, 10592.268, 192.039, 52658.721 20/06/05,13:01:02,11,11,1, 11.9,1,1, 15.911, 10592.231, 191.983, 52658.625 20/06/05,13:01:02,12,11,1, 11.9,1,1, 15.911, 10592.238, 191.992, 52658.582 20/06/05,13:01:02,13,11,1, 11.9,1,1, 15.911, 10592.252, 192.001, 52658.538 20/06/05,13:01:02,14,11,1, 11.9,1,1, 15.911, 10592.250, 192.038, 52658.685 20/06/05,13:01:02,15,11,1, 11.9,1,1, 15.911, 10592.260, 191.996, 52658.715 20/06/05,13:01:02,16,11,1, 11.9,1,1, 15.911, 10592.246, 192.007, 52658.722 20/06/05,13:01:02,17,11,1, 11.9,1,1, 15.911, 10592.233, 192.040, 52658.812 20/06/05,13:01:02,18,11,1, 11.9,1,1, 15.911, 10592.219, 191.984, 52658.664 20/06/05,13:01:02,19,11,1, 11.9,1,1, 15.911, 10592.248, 192.012, 52658.615 20/06/05,13:01:03,00,11,1, 11.9,1,1, 15.909, 10592.198, 192.030, 52658.729 20/06/05,13:01:03,01,11,1, 11.9,1,1, 15.909, 10592.228, 191.964, 52658.542 20/06/05,13:01:03,02,11,1, 11.9,1,1, 15.909, 10592.214, 192.011, 52658.562 20/06/05,13:01:03,03,11,1, 11.9,1,1, 15.909, 10592.240, 192.030, 52658.749 20/06/05,13:01:03,04,11,1, 11.9,1,1, 15.909, 10592.198, 192.045, 52658.762 20/06/05,13:01:03,05,11,1, 11.9,1,1, 15.909, 10592.223, 191.992, 52658.755 20/06/05,13:01:03,06,11,1, 11.9,1,1, 15.909, 10592.221, 192.072, 52658.757 20/06/05,13:01:03,07,11,1, 11.9,1,1, 15.909, 10592.204, 192.001, 52658.609 20/06/05,13:01:03,08,11,1, 11.9,1,1, 15.909, 10592.232, 192.055, 52658.594 20/06/05,13:01:03,09,11,1, 11.9,1,1, 15.909, 10592.197, 192.019, 52658.614 20/06/05,13:01:03,10,11,1, 11.9,1,1, 15.909, 10592.214, 192.059, 52658.631 20/06/05,13:01:03,11,11,1, 11.9,1,1, 15.909, 10592.196, 192.043, 52658.661 20/06/05,13:01:03,12,11,1, 11.9,1,1, 15.909, 10592.201, 192.029, 52658.768 20/06/05,13:01:03,13,11,1, 11.9,1,1, 15.909, 10592.216, 192.006, 52658.722 20/06/05,13:01:03,14,11,1, 11.9,1,1, 15.909, 10592.188, 192.030, 52658.678 20/06/05,13:01:03,15,11,1, 11.9,1,1, 15.909, 10592.167, 192.033, 52658.628 20/06/05,13:01:03,16,11,1, 11.9,1,1, 15.909, 10592.171, 192.008, 52658.548 20/06/05,13:01:03,17,11,1, 11.9,1,1, 15.909, 10592.205, 191.964, 52658.581 20/06/05,13:01:03,18,11,1, 11.9,1,1, 15.909, 10592.198, 191.991, 52658.626 20/06/05,13:01:03,19,11,1, 11.9,1,1, 15.909, 10592.199, 192.030, 52658.729 20/06/05,13:01:04,00,11,1, 11.8,1,1, 15.912, 10592.173, 192.072, 52658.726 20/06/05,13:01:04,01,11,1, 11.8,1,1, 15.912, 10592.186, 192.034, 52658.781 20/06/05,13:01:04,02,11,1, 11.8,1,1, 15.912, 10592.184, 192.041, 52658.762 20/06/05,13:01:04,03,11,1, 11.8,1,1, 15.912, 10592.216, 192.052, 52658.660 20/06/05,13:01:04,04,11,1, 11.8,1,1, 15.912, 10592.167, 192.015, 52658.583 20/06/05,13:01:04,05,11,1, 11.8,1,1, 15.912, 10592.183, 192.002, 52658.568 20/06/05,13:01:04,06,11,1, 11.8,1,1, 15.912, 10592.206, 192.024, 52658.683 20/06/05,13:01:04,07,11,1, 11.8,1,1, 15.912, 10592.181, 192.051, 52658.755 20/06/05,13:01:04,08,11,1, 11.8,1,1, 15.912, 10592.160, 191.995, 52658.751 20/06/05,13:01:04,09,11,1, 11.8,1,1, 15.912, 10592.159, 192.024, 52658.797 20/06/05,13:01:04,10,11,1, 11.8,1,1, 15.912, 10592.155, 192.039, 52658.737 20/06/05,13:01:04,11,11,1, 11.8,1,1, 15.912, 10592.166, 192.033, 52658.672 20/06/05,13:01:04,12,11,1, 11.8,1,1, 15.912, 10592.194, 191.994, 52658.615 20/06/05,13:01:04,13,11,1, 11.8,1,1, 15.912, 10592.168, 191.986, 52658.596 20/06/05,13:01:04,14,11,1, 11.8,1,1, 15.912, 10592.158, 192.002, 52658.689 20/06/05,13:01:04,15,11,1, 11.8,1,1, 15.912, 10592.169, 192.035, 52658.771 20/06/05,13:01:04,16,11,1, 11.8,1,1, 15.912, 10592.178, 192.039, 52658.772 20/06/05,13:01:04,17,11,1, 11.8,1,1, 15.912, 10592.162, 192.018, 52658.756 20/06/05,13:01:04,18,11,1, 11.8,1,1, 15.912, 10592.171, 192.034, 52658.749 20/06/05,13:01:04,19,11,1, 11.8,1,1, 15.912, 10592.179, 192.072, 52658.726 20/06/05,13:01:05,00,11,1, 11.8,1,1, 15.909, 10592.207, 192.038, 52658.790 20/06/05,13:01:05,01,11,1, 11.8,1,1, 15.909, 10592.170, 191.998, 52658.608 20/06/05,13:01:05,02,11,1, 11.8,1,1, 15.909, 10592.178, 192.008, 52658.679 20/06/05,13:01:05,03,11,1, 11.8,1,1, 15.909, 10592.161, 191.982, 52658.725 20/06/05,13:01:05,04,11,1, 11.8,1,1, 15.909, 10592.183, 192.027, 52658.788 20/06/05,13:01:05,05,11,1, 11.8,1,1, 15.909, 10592.190, 192.029, 52658.804 20/06/05,13:01:05,06,11,1, 11.8,1,1, 15.909, 10592.159, 191.977, 52658.708 20/06/05,13:01:05,07,11,1, 11.8,1,1, 15.909, 10592.163, 192.008, 52658.661 20/06/05,13:01:05,08,11,1, 11.8,1,1, 15.909, 10592.162, 192.004, 52658.649 20/06/05,13:01:05,09,11,1, 11.8,1,1, 15.909, 10592.163, 192.024, 52658.667 20/06/05,13:01:05,10,11,1, 11.8,1,1, 15.909, 10592.194, 191.988, 52658.691 20/06/05,13:01:05,11,11,1, 11.8,1,1, 15.909, 10592.165, 192.039, 52658.752 20/06/05,13:01:05,12,11,1, 11.8,1,1, 15.909, 10592.163, 192.001, 52658.785 20/06/05,13:01:05,13,11,1, 11.8,1,1, 15.909, 10592.175, 192.026, 52658.792 20/06/05,13:01:05,14,11,1, 11.8,1,1, 15.909, 10592.197, 192.050, 52658.807 20/06/05,13:01:05,15,11,1, 11.8,1,1, 15.909, 10592.169, 192.027, 52658.731 20/06/05,13:01:05,16,11,1, 11.8,1,1, 15.909, 10592.183, 192.016, 52658.648 20/06/05,13:01:05,17,11,1, 11.8,1,1, 15.909, 10592.202, 192.012, 52658.668 20/06/05,13:01:05,18,11,1, 11.8,1,1, 15.909, 10592.177, 192.005, 52658.675 20/06/05,13:01:05,19,11,1, 11.8,1,1, 15.909, 10592.207, 192.038, 52658.790 20/06/05,13:01:06,00,11,1, 12.0,1,1, 15.908, 10592.198, 192.009, 52658.746 20/06/05,13:01:06,01,11,1, 12.0,1,1, 15.908, 10592.184, 192.041, 52658.839 20/06/05,13:01:06,02,11,1, 12.0,1,1, 15.908, 10592.183, 192.011, 52658.782 20/06/05,13:01:06,03,11,1, 12.0,1,1, 15.908, 10592.202, 192.000, 52658.739 20/06/05,13:01:06,04,11,1, 12.0,1,1, 15.908, 10592.184, 191.993, 52658.704 20/06/05,13:01:06,05,11,1, 12.0,1,1, 15.908, 10592.174, 191.986, 52658.651 20/06/05,13:01:06,06,11,1, 12.0,1,1, 15.908, 10592.192, 191.973, 52658.641 20/06/05,13:01:06,07,11,1, 12.0,1,1, 15.908, 10592.219, 192.001, 52658.770 20/06/05,13:01:06,08,11,1, 12.0,1,1, 15.908, 10592.197, 192.025, 52658.781 20/06/05,13:01:06,09,11,1, 12.0,1,1, 15.908, 10592.177, 191.968, 52658.787 20/06/05,13:01:06,10,11,1, 12.0,1,1, 15.908, 10592.178, 192.025, 52658.768 20/06/05,13:01:06,11,11,1, 12.0,1,1, 15.908, 10592.208, 192.029, 52658.713 20/06/05,13:01:06,12,11,1, 12.0,1,1, 15.908, 10592.168, 192.001, 52658.682 20/06/05,13:01:06,13,11,1, 12.0,1,1, 15.908, 10592.215, 192.033, 52658.616 20/06/05,13:01:06,14,11,1, 12.0,1,1, 15.908, 10592.220, 192.018, 52658.664 20/06/05,13:01:06,15,11,1, 12.0,1,1, 15.908, 10592.167, 192.028, 52658.691 20/06/05,13:01:06,16,11,1, 12.0,1,1, 15.908, 10592.186, 192.037, 52658.791 20/06/05,13:01:06,17,11,1, 12.0,1,1, 15.908, 10592.186, 192.046, 52658.804 20/06/05,13:01:06,18,11,1, 12.0,1,1, 15.908, 10592.192, 192.040, 52658.810 20/06/05,13:01:06,19,11,1, 12.0,1,1, 15.908, 10592.201, 192.009, 52658.746 20/06/05,13:01:07,00,11,1, 11.9,1,1, 15.913, 10592.190, 192.026, 52658.664 20/06/05,13:01:07,01,11,1, 11.9,1,1, 15.913, 10592.214, 192.014, 52658.636 20/06/05,13:01:07,02,11,1, 11.9,1,1, 15.913, 10592.193, 192.035, 52658.661 20/06/05,13:01:07,03,11,1, 11.9,1,1, 15.913, 10592.204, 192.045, 52658.732 20/06/05,13:01:07,04,11,1, 11.9,1,1, 15.913, 10592.175, 192.004, 52658.769 20/06/05,13:01:07,05,11,1, 11.9,1,1, 15.913, 10592.193, 192.060, 52658.852 20/06/05,13:01:07,06,11,1, 11.9,1,1, 15.913, 10592.173, 191.998, 52658.788 20/06/05,13:01:07,07,11,1, 11.9,1,1, 15.913, 10592.191, 192.040, 52658.795 20/06/05,13:01:07,08,11,1, 11.9,1,1, 15.913, 10592.176, 192.010, 52658.692 20/06/05,13:01:07,09,11,1, 11.9,1,1, 15.913, 10592.163, 192.040, 52658.654 20/06/05,13:01:07,10,11,1, 11.9,1,1, 15.913, 10592.188, 192.055, 52658.699 20/06/05,13:01:07,11,11,1, 11.9,1,1, 15.913, 10592.200, 191.985, 52658.674 20/06/05,13:01:07,12,11,1, 11.9,1,1, 15.913, 10592.196, 192.031, 52658.788 20/06/05,13:01:07,13,11,1, 11.9,1,1, 15.913, 10592.196, 192.018, 52658.803 20/06/05,13:01:07,14,11,1, 11.9,1,1, 15.913, 10592.193, 192.051, 52658.864 20/06/05,13:01:07,15,11,1, 11.9,1,1, 15.913, 10592.194, 192.023, 52658.844 20/06/05,13:01:07,16,11,1, 11.9,1,1, 15.913, 10592.162, 192.013, 52658.734 20/06/05,13:01:07,17,11,1, 11.9,1,1, 15.913, 10592.166, 192.002, 52658.619 20/06/05,13:01:07,18,11,1, 11.9,1,1, 15.913, 10592.159, 192.039, 52658.660 20/06/05,13:01:07,19,11,1, 11.9,1,1, 15.913, 10592.192, 192.026, 52658.664 20/06/05,13:01:08,00,11,1, 11.9,1,1, 15.911, 10592.090, 192.066, 52658.789 20/06/05,13:01:08,01,11,1, 11.9,1,1, 15.911, 10592.186, 192.054, 52658.844 20/06/05,13:01:08,02,11,1, 11.9,1,1, 15.911, 10592.196, 192.080, 52658.846 20/06/05,13:01:08,03,11,1, 11.9,1,1, 15.911, 10592.144, 192.048, 52658.805 20/06/05,13:01:08,04,11,1, 11.9,1,1, 15.911, 10592.141, 192.069, 52658.814 20/06/05,13:01:08,05,11,1, 11.9,1,1, 15.911, 10592.157, 192.080, 52658.723 20/06/05,13:01:08,06,11,1, 11.9,1,1, 15.911, 10592.185, 192.053, 52658.691 20/06/05,13:01:08,07,11,1, 11.9,1,1, 15.911, 10592.144, 192.054, 52658.689 20/06/05,13:01:08,08,11,1, 11.9,1,1, 15.911, 10592.160, 192.040, 52658.743 20/06/05,13:01:08,09,11,1, 11.9,1,1, 15.911, 10592.141, 192.039, 52658.772 20/06/05,13:01:08,10,11,1, 11.9,1,1, 15.911, 10592.125, 192.049, 52658.834 20/06/05,13:01:08,11,11,1, 11.9,1,1, 15.911, 10592.142, 192.034, 52658.835 20/06/05,13:01:08,12,11,1, 11.9,1,1, 15.911, 10592.145, 192.073, 52658.807 20/06/05,13:01:08,13,11,1, 11.9,1,1, 15.911, 10592.132, 192.076, 52658.761 20/06/05,13:01:08,14,11,1, 11.9,1,1, 15.911, 10592.140, 192.031, 52658.700 20/06/05,13:01:08,15,11,1, 11.9,1,1, 15.911, 10592.131, 192.057, 52658.700 20/06/05,13:01:08,16,11,1, 11.9,1,1, 15.911, 10592.128, 192.053, 52658.725 20/06/05,13:01:08,17,11,1, 11.9,1,1, 15.911, 10592.119, 192.065, 52658.743 20/06/05,13:01:08,18,11,1, 11.9,1,1, 15.911, 10592.130, 192.043, 52658.791 20/06/05,13:01:08,19,11,1, 11.9,1,1, 15.911, 10592.096, 192.066, 52658.789 20/06/05,13:01:09,00,11,1, 11.8,1,1, 15.912, 10592.090, 192.047, 52658.766 20/06/05,13:01:09,01,11,1, 11.8,1,1, 15.912, 10592.107, 192.058, 52658.785 20/06/05,13:01:09,02,11,1, 11.8,1,1, 15.912, 10592.150, 192.057, 52658.686 20/06/05,13:01:09,03,11,1, 11.8,1,1, 15.912, 10592.112, 192.052, 52658.687 20/06/05,13:01:09,04,11,1, 11.8,1,1, 15.912, 10592.135, 192.062, 52658.674 20/06/05,13:01:09,05,11,1, 11.8,1,1, 15.912, 10592.093, 192.036, 52658.694 20/06/05,13:01:09,06,11,1, 11.8,1,1, 15.912, 10592.119, 192.079, 52658.807 20/06/05,13:01:09,07,11,1, 11.8,1,1, 15.912, 10592.096, 192.086, 52658.903 20/06/05,13:01:09,08,11,1, 11.8,1,1, 15.912, 10592.099, 192.051, 52658.875 20/06/05,13:01:09,09,11,1, 11.8,1,1, 15.912, 10592.095, 192.042, 52658.796 20/06/05,13:01:09,10,11,1, 11.8,1,1, 15.912, 10592.101, 192.061, 52658.702 20/06/05,13:01:09,11,11,1, 11.8,1,1, 15.912, 10592.113, 192.070, 52658.712 20/06/05,13:01:09,12,11,1, 11.8,1,1, 15.912, 10592.090, 192.025, 52658.667 20/06/05,13:01:09,13,11,1, 11.8,1,1, 15.912, 10592.116, 192.059, 52658.720 20/06/05,13:01:09,14,11,1, 11.8,1,1, 15.912, 10592.109, 192.060, 52658.820 20/06/05,13:01:09,15,11,1, 11.8,1,1, 15.912, 10592.066, 192.060, 52658.813 20/06/05,13:01:09,16,11,1, 11.8,1,1, 15.912, 10592.108, 192.083, 52658.921 20/06/05,13:01:09,17,11,1, 11.8,1,1, 15.912, 10592.064, 192.044, 52658.847 20/06/05,13:01:09,18,11,1, 11.8,1,1, 15.912, 10592.067, 192.088, 52658.789 20/06/05,13:01:09,19,11,1, 11.8,1,1, 15.912, 10592.092, 192.047, 52658.766 20/06/05,13:01:10,00,10,1, 11.9,1,1, 15.910, 10592.098, 192.052, 52658.809 20/06/05,13:01:10,01,10,1, 11.9,1,1, 15.910, 10592.070, 192.063, 52658.707 20/06/05,13:01:10,02,10,1, 11.9,1,1, 15.910, 10592.079, 192.045, 52658.737 20/06/05,13:01:10,03,10,1, 11.9,1,1, 15.910, 10592.083, 192.040, 52658.802 20/06/05,13:01:10,04,10,1, 11.9,1,1, 15.910, 10592.074, 192.063, 52658.857 20/06/05,13:01:10,05,10,1, 11.9,1,1, 15.910, 10592.075, 192.059, 52658.886 20/06/05,13:01:10,06,10,1, 11.9,1,1, 15.910, 10592.073, 192.051, 52658.853 20/06/05,13:01:10,07,10,1, 11.9,1,1, 15.910, 10592.080, 192.054, 52658.786 20/06/05,13:01:10,08,10,1, 11.9,1,1, 15.910, 10592.095, 192.037, 52658.739 20/06/05,13:01:10,09,10,1, 11.9,1,1, 15.910, 10592.106, 192.029, 52658.724 20/06/05,13:01:10,10,10,1, 11.9,1,1, 15.910, 10592.074, 192.023, 52658.737 20/06/05,13:01:10,11,10,1, 11.9,1,1, 15.910, 10592.111, 192.055, 52658.834 20/06/05,13:01:10,12,10,1, 11.9,1,1, 15.910, 10592.111, 192.051, 52658.845 20/06/05,13:01:10,13,10,1, 11.9,1,1, 15.910, 10592.111, 192.093, 52658.920 20/06/05,13:01:10,14,10,1, 11.9,1,1, 15.910, 10592.091, 192.070, 52658.903 20/06/05,13:01:10,15,10,1, 11.9,1,1, 15.910, 10592.115, 192.059, 52658.830 20/06/05,13:01:10,16,10,1, 11.9,1,1, 15.910, 10592.074, 192.048, 52658.755 20/06/05,13:01:10,17,10,1, 11.9,1,1, 15.910, 10592.105, 192.044, 52658.745 20/06/05,13:01:10,18,10,1, 11.9,1,1, 15.910, 10592.121, 192.058, 52658.758 20/06/05,13:01:10,19,10,1, 11.9,1,1, 15.910, 10592.103, 192.052, 52658.809 20/06/05,13:01:11,00,10,1, 11.9,1,1, 15.914, 10592.098, 192.053, 52658.877 20/06/05,13:01:11,01,10,1, 11.9,1,1, 15.914, 10592.125, 192.072, 52658.859 20/06/05,13:01:11,02,10,1, 11.9,1,1, 15.914, 10592.137, 192.083, 52658.903 20/06/05,13:01:11,03,10,1, 11.9,1,1, 15.914, 10592.137, 192.065, 52658.829 20/06/05,13:01:11,04,10,1, 11.9,1,1, 15.914, 10592.145, 192.074, 52658.775 20/06/05,13:01:11,05,10,1, 11.9,1,1, 15.914, 10592.119, 192.052, 52658.781 20/06/05,13:01:11,06,10,1, 11.9,1,1, 15.914, 10592.106, 192.046, 52658.727 20/06/05,13:01:11,07,10,1, 11.9,1,1, 15.914, 10592.116, 192.057, 52658.755 20/06/05,13:01:11,08,10,1, 11.9,1,1, 15.914, 10592.112, 192.059, 52658.808 20/06/05,13:01:11,09,10,1, 11.9,1,1, 15.914, 10592.118, 192.033, 52658.830 20/06/05,13:01:11,10,10,1, 11.9,1,1, 15.914, 10592.124, 192.050, 52658.910 20/06/05,13:01:11,11,10,1, 11.9,1,1, 15.914, 10592.095, 192.063, 52658.914 20/06/05,13:01:11,12,10,1, 11.9,1,1, 15.914, 10592.114, 192.074, 52658.858 20/06/05,13:01:11,13,10,1, 11.9,1,1, 15.914, 10592.113, 192.024, 52658.813 20/06/05,13:01:11,14,10,1, 11.9,1,1, 15.914, 10592.112, 192.034, 52658.783 20/06/05,13:01:11,15,10,1, 11.9,1,1, 15.914, 10592.101, 192.028, 52658.704 20/06/05,13:01:11,16,10,1, 11.9,1,1, 15.914, 10592.112, 192.020, 52658.742 20/06/05,13:01:11,17,10,1, 11.9,1,1, 15.914, 10592.109, 192.037, 52658.783 20/06/05,13:01:11,18,10,1, 11.9,1,1, 15.914, 10592.131, 192.070, 52658.866 20/06/05,13:01:11,19,10,1, 11.9,1,1, 15.914, 10592.104, 192.053, 52658.877 20/06/05,13:01:12,00,10,1, 11.8,1,1, 15.912, 10592.098, 192.107, 52658.834 20/06/05,13:01:12,01,10,1, 11.8,1,1, 15.912, 10592.072, 192.041, 52658.821 20/06/05,13:01:12,02,10,1, 11.8,1,1, 15.912, 10592.121, 192.112, 52658.834 20/06/05,13:01:12,03,10,1, 11.8,1,1, 15.912, 10592.135, 192.068, 52658.749 20/06/05,13:01:12,04,10,1, 11.8,1,1, 15.912, 10592.112, 192.096, 52658.774 20/06/05,13:01:12,05,10,1, 11.8,1,1, 15.912, 10592.112, 192.086, 52658.824 20/06/05,13:01:12,06,10,1, 11.8,1,1, 15.912, 10592.123, 192.087, 52658.850 20/06/05,13:01:12,07,10,1, 11.8,1,1, 15.912, 10592.090, 192.058, 52658.866 20/06/05,13:01:12,08,10,1, 11.8,1,1, 15.912, 10592.111, 192.121, 52658.954 20/06/05,13:01:12,09,10,1, 11.8,1,1, 15.912, 10592.079, 192.085, 52658.889 20/06/05,13:01:12,10,10,1, 11.8,1,1, 15.912, 10592.089, 192.100, 52658.859 20/06/05,13:01:12,11,10,1, 11.8,1,1, 15.912, 10592.113, 192.043, 52658.741 20/06/05,13:01:12,12,10,1, 11.8,1,1, 15.912, 10592.131, 192.074, 52658.803 20/06/05,13:01:12,13,10,1, 11.8,1,1, 15.912, 10592.123, 192.111, 52658.792 20/06/05,13:01:12,14,10,1, 11.8,1,1, 15.912, 10592.087, 192.051, 52658.794 20/06/05,13:01:12,15,10,1, 11.8,1,1, 15.912, 10592.108, 192.085, 52658.911 20/06/05,13:01:12,16,10,1, 11.8,1,1, 15.912, 10592.104, 192.071, 52658.899 20/06/05,13:01:12,17,10,1, 11.8,1,1, 15.912, 10592.088, 192.068, 52658.896 20/06/05,13:01:12,18,10,1, 11.8,1,1, 15.912, 10592.142, 192.125, 52658.918 20/06/05,13:01:12,19,10,1, 11.8,1,1, 15.912, 10592.099, 192.107, 52658.834 20/06/05,13:01:13,00,10,1, 11.9,1,1, 15.915, 10592.107, 192.109, 52658.825 20/06/05,13:01:13,01,10,1, 11.9,1,1, 15.915, 10592.084, 192.050, 52658.730 20/06/05,13:01:13,02,10,1, 11.9,1,1, 15.915, 10592.075, 192.115, 52658.823 20/06/05,13:01:13,03,10,1, 11.9,1,1, 15.915, 10592.083, 192.076, 52658.858 20/06/05,13:01:13,04,10,1, 11.9,1,1, 15.915, 10592.083, 192.082, 52658.912 20/06/05,13:01:13,05,10,1, 11.9,1,1, 15.915, 10592.078, 192.116, 52658.924 20/06/05,13:01:13,06,10,1, 11.9,1,1, 15.915, 10592.068, 192.085, 52658.909 20/06/05,13:01:13,07,10,1, 11.9,1,1, 15.915, 10592.079, 192.104, 52658.852 20/06/05,13:01:13,08,10,1, 11.9,1,1, 15.915, 10592.059, 192.088, 52658.794 20/06/05,13:01:13,09,10,1, 11.9,1,1, 15.915, 10592.074, 192.059, 52658.746 20/06/05,13:01:13,10,10,1, 11.9,1,1, 15.915, 10592.103, 192.098, 52658.747 20/06/05,13:01:13,11,10,1, 11.9,1,1, 15.915, 10592.070, 192.099, 52658.761 20/06/05,13:01:13,12,10,1, 11.9,1,1, 15.915, 10592.058, 192.097, 52658.863 20/06/05,13:01:13,13,10,1, 11.9,1,1, 15.915, 10592.077, 192.066, 52658.860 20/06/05,13:01:13,14,10,1, 11.9,1,1, 15.915, 10592.074, 192.072, 52658.936 20/06/05,13:01:13,15,10,1, 11.9,1,1, 15.915, 10592.074, 192.125, 52658.902 20/06/05,13:01:13,16,10,1, 11.9,1,1, 15.915, 10592.055, 192.114, 52658.867 20/06/05,13:01:13,17,10,1, 11.9,1,1, 15.915, 10592.084, 192.089, 52658.883 20/06/05,13:01:13,18,10,1, 11.9,1,1, 15.915, 10592.103, 192.132, 52658.827 20/06/05,13:01:13,19,10,1, 11.9,1,1, 15.915, 10592.110, 192.109, 52658.825 20/06/05,13:01:14,00,11,1, 11.8,1,1, 15.911, 10592.073, 192.138, 52658.889 20/06/05,13:01:14,01,11,1, 11.8,1,1, 15.911, 10592.083, 192.130, 52658.907 20/06/05,13:01:14,02,11,1, 11.8,1,1, 15.911, 10592.083, 192.157, 52659.017 20/06/05,13:01:14,03,11,1, 11.8,1,1, 15.911, 10592.080, 192.124, 52658.944 20/06/05,13:01:14,04,11,1, 11.8,1,1, 15.911, 10592.083, 192.159, 52658.959 20/06/05,13:01:14,05,11,1, 11.8,1,1, 15.911, 10592.069, 192.134, 52658.935 20/06/05,13:01:14,06,11,1, 11.8,1,1, 15.911, 10592.081, 192.117, 52658.858 20/06/05,13:01:14,07,11,1, 11.8,1,1, 15.911, 10592.083, 192.117, 52658.796 20/06/05,13:01:14,08,11,1, 11.8,1,1, 15.911, 10592.083, 192.128, 52658.833 20/06/05,13:01:14,09,11,1, 11.8,1,1, 15.911, 10592.078, 192.114, 52658.804 20/06/05,13:01:14,10,11,1, 11.8,1,1, 15.911, 10592.053, 192.151, 52658.873 20/06/05,13:01:14,11,11,1, 11.8,1,1, 15.911, 10592.093, 192.164, 52658.970 20/06/05,13:01:14,12,11,1, 11.8,1,1, 15.911, 10592.072, 192.078, 52658.896 20/06/05,13:01:14,13,11,1, 11.8,1,1, 15.911, 10592.086, 192.131, 52658.981 20/06/05,13:01:14,14,11,1, 11.8,1,1, 15.911, 10592.066, 192.133, 52658.873 20/06/05,13:01:14,15,11,1, 11.8,1,1, 15.911, 10592.076, 192.119, 52658.813 20/06/05,13:01:14,16,11,1, 11.8,1,1, 15.911, 10592.093, 192.167, 52658.882 20/06/05,13:01:14,17,11,1, 11.8,1,1, 15.911, 10592.085, 192.142, 52658.877 20/06/05,13:01:14,18,11,1, 11.8,1,1, 15.911, 10592.081, 192.118, 52658.842 20/06/05,13:01:14,19,11,1, 11.8,1,1, 15.911, 10592.075, 192.138, 52658.889 20/06/05,13:01:15,00,11,1, 11.9,1,1, 15.917, 10592.073, 192.178, 52659.020 20/06/05,13:01:15,01,11,1, 11.9,1,1, 15.917, 10592.053, 192.108, 52658.943 20/06/05,13:01:15,02,11,1, 11.9,1,1, 15.917, 10592.062, 192.115, 52658.895 20/06/05,13:01:15,03,11,1, 11.9,1,1, 15.917, 10592.095, 192.180, 52658.930 20/06/05,13:01:15,04,11,1, 11.9,1,1, 15.917, 10592.060, 192.149, 52658.869 20/06/05,13:01:15,05,11,1, 11.9,1,1, 15.917, 10592.071, 192.097, 52658.802 20/06/05,13:01:15,06,11,1, 11.9,1,1, 15.917, 10592.077, 192.120, 52658.833 20/06/05,13:01:15,07,11,1, 11.9,1,1, 15.917, 10592.092, 192.157, 52658.861 20/06/05,13:01:15,08,11,1, 11.9,1,1, 15.917, 10592.076, 192.152, 52658.896 20/06/05,13:01:15,09,11,1, 11.9,1,1, 15.917, 10592.072, 192.176, 52658.986 20/06/05,13:01:15,10,11,1, 11.9,1,1, 15.917, 10592.077, 192.163, 52658.967 20/06/05,13:01:15,11,11,1, 11.9,1,1, 15.917, 10592.089, 192.177, 52658.979 20/06/05,13:01:15,12,11,1, 11.9,1,1, 15.917, 10592.072, 192.163, 52658.915 20/06/05,13:01:15,13,11,1, 11.9,1,1, 15.917, 10592.057, 192.115, 52658.818 20/06/05,13:01:15,14,11,1, 11.9,1,1, 15.917, 10592.094, 192.173, 52658.894 20/06/05,13:01:15,15,11,1, 11.9,1,1, 15.917, 10592.080, 192.123, 52658.804 20/06/05,13:01:15,16,11,1, 11.9,1,1, 15.917, 10592.061, 192.156, 52658.879 20/06/05,13:01:15,17,11,1, 11.9,1,1, 15.917, 10592.089, 192.158, 52658.900 20/06/05,13:01:15,18,11,1, 11.9,1,1, 15.917, 10592.054, 192.159, 52658.955 20/06/05,13:01:15,19,11,1, 11.9,1,1, 15.917, 10592.076, 192.178, 52659.020 20/06/05,13:01:16,00,11,1, 11.8,1,1, 15.912, 10592.015, 192.179, 52658.860 20/06/05,13:01:16,01,11,1, 11.8,1,1, 15.912, 10592.022, 192.107, 52658.909 20/06/05,13:01:16,02,11,1, 11.8,1,1, 15.912, 10592.044, 192.122, 52658.843 20/06/05,13:01:16,03,11,1, 11.8,1,1, 15.912, 10592.069, 192.120, 52658.835 20/06/05,13:01:16,04,11,1, 11.8,1,1, 15.912, 10592.050, 192.166, 52658.842 20/06/05,13:01:16,05,11,1, 11.8,1,1, 15.912, 10592.020, 192.136, 52658.833 20/06/05,13:01:16,06,11,1, 11.8,1,1, 15.912, 10592.082, 192.164, 52658.941 20/06/05,13:01:16,07,11,1, 11.8,1,1, 15.912, 10592.044, 192.139, 52658.978 20/06/05,13:01:16,08,11,1, 11.8,1,1, 15.912, 10592.075, 192.163, 52659.012 20/06/05,13:01:16,09,11,1, 11.8,1,1, 15.912, 10592.060, 192.150, 52658.970 20/06/05,13:01:16,10,11,1, 11.8,1,1, 15.912, 10592.061, 192.123, 52658.899 20/06/05,13:01:16,11,11,1, 11.8,1,1, 15.912, 10592.061, 192.136, 52658.853 20/06/05,13:01:16,12,11,1, 11.8,1,1, 15.912, 10592.039, 192.117, 52658.834 20/06/05,13:01:16,13,11,1, 11.8,1,1, 15.912, 10592.047, 192.139, 52658.811 20/06/05,13:01:16,14,11,1, 11.8,1,1, 15.912, 10592.092, 192.138, 52658.920 20/06/05,13:01:16,15,11,1, 11.8,1,1, 15.912, 10592.068, 192.165, 52659.003 20/06/05,13:01:16,16,11,1, 11.8,1,1, 15.912, 10592.038, 192.136, 52658.968 20/06/05,13:01:16,17,11,1, 11.8,1,1, 15.912, 10592.050, 192.156, 52658.974 20/06/05,13:01:16,18,11,1, 11.8,1,1, 15.912, 10592.023, 192.130, 52658.890 20/06/05,13:01:16,19,11,1, 11.8,1,1, 15.912, 10592.015, 192.179, 52658.860 20/06/05,13:01:17,00,11,1, 11.9,1,1, 15.912, 10592.057, 192.186, 52658.842 20/06/05,13:01:17,01,11,1, 11.9,1,1, 15.912, 10592.013, 192.123, 52658.723 20/06/05,13:01:17,02,11,1, 11.9,1,1, 15.912, 10592.035, 192.147, 52658.837 20/06/05,13:01:17,03,11,1, 11.9,1,1, 15.912, 10592.059, 192.189, 52658.895 20/06/05,13:01:17,04,11,1, 11.9,1,1, 15.912, 10592.081, 192.175, 52658.953 20/06/05,13:01:17,05,11,1, 11.9,1,1, 15.912, 10592.073, 192.163, 52658.942 20/06/05,13:01:17,06,11,1, 11.9,1,1, 15.912, 10592.047, 192.158, 52658.934 20/06/05,13:01:17,07,11,1, 11.9,1,1, 15.912, 10592.030, 192.146, 52658.891 20/06/05,13:01:17,08,11,1, 11.9,1,1, 15.912, 10592.045, 192.118, 52658.805 20/06/05,13:01:17,09,11,1, 11.9,1,1, 15.912, 10592.061, 192.167, 52658.831 20/06/05,13:01:17,10,11,1, 11.9,1,1, 15.912, 10592.042, 192.130, 52658.779 20/06/05,13:01:17,11,11,1, 11.9,1,1, 15.912, 10592.069, 192.138, 52658.810 20/06/05,13:01:17,12,11,1, 11.9,1,1, 15.912, 10592.032, 192.130, 52658.872 20/06/05,13:01:17,13,11,1, 11.9,1,1, 15.912, 10592.033, 192.150, 52658.960 20/06/05,13:01:17,14,11,1, 11.9,1,1, 15.912, 10592.054, 192.184, 52658.985 20/06/05,13:01:17,15,11,1, 11.9,1,1, 15.912, 10592.022, 192.137, 52658.899 20/06/05,13:01:17,16,11,1, 11.9,1,1, 15.912, 10592.036, 192.163, 52658.887 20/06/05,13:01:17,17,11,1, 11.9,1,1, 15.912, 10592.066, 192.182, 52658.876 20/06/05,13:01:17,18,11,1, 11.9,1,1, 15.912, 10592.061, 192.196, 52658.823 20/06/05,13:01:17,19,11,1, 11.9,1,1, 15.912, 10592.063, 192.186, 52658.842 20/06/05,13:01:18,00,11,1, 11.8,1,1, 15.913, 10592.040, 192.219, 52659.012 20/06/05,13:01:18,01,11,1, 11.8,1,1, 15.913, 10592.069, 192.192, 52658.931 20/06/05,13:01:18,02,11,1, 11.8,1,1, 15.913, 10592.050, 192.143, 52658.972 20/06/05,13:01:18,03,11,1, 11.8,1,1, 15.913, 10592.060, 192.179, 52658.992 20/06/05,13:01:18,04,11,1, 11.8,1,1, 15.913, 10592.029, 192.132, 52658.926 20/06/05,13:01:18,05,11,1, 11.8,1,1, 15.913, 10592.053, 192.174, 52658.918 20/06/05,13:01:18,06,11,1, 11.8,1,1, 15.913, 10592.043, 192.171, 52658.859 20/06/05,13:01:18,07,11,1, 11.8,1,1, 15.913, 10592.049, 192.146, 52658.866 20/06/05,13:01:18,08,11,1, 11.8,1,1, 15.913, 10592.036, 192.140, 52658.837 20/06/05,13:01:18,09,11,1, 11.8,1,1, 15.913, 10592.050, 192.137, 52658.689 20/06/05,13:01:18,10,11,1, 11.8,1,1, 15.913, 10592.018, 192.203, 52659.023 20/06/05,13:01:18,11,11,1, 11.8,1,1, 15.913, 10592.038, 192.224, 52658.996 20/06/05,13:01:18,12,11,1, 11.8,1,1, 15.913, 10592.064, 192.182, 52659.023 20/06/05,13:01:18,13,11,1, 11.8,1,1, 15.913, 10592.045, 192.188, 52658.960 20/06/05,13:01:18,14,11,1, 11.8,1,1, 15.913, 10592.061, 192.207, 52658.954 20/06/05,13:01:18,15,11,1, 11.8,1,1, 15.913, 10592.082, 192.207, 52658.878 20/06/05,13:01:18,16,11,1, 11.8,1,1, 15.913, 10592.101, 192.158, 52658.997 20/06/05,13:01:18,17,11,1, 11.8,1,1, 15.913, 10592.064, 192.143, 52658.766 20/06/05,13:01:18,18,11,1, 11.8,1,1, 15.913, 10592.042, 192.204, 52658.933 20/06/05,13:01:18,19,11,1, 11.8,1,1, 15.913, 10592.041, 192.219, 52659.012 20/06/05,13:01:19,00,11,1, 11.9,1,1, 15.912, 10592.065, 192.207, 52658.977 20/06/05,13:01:19,01,11,1, 11.9,1,1, 15.912, 10592.071, 192.166, 52658.964 20/06/05,13:01:19,02,11,1, 11.9,1,1, 15.912, 10592.065, 192.185, 52658.941 20/06/05,13:01:19,03,11,1, 11.9,1,1, 15.912, 10592.057, 192.175, 52658.860 20/06/05,13:01:19,04,11,1, 11.9,1,1, 15.912, 10592.090, 192.192, 52658.843 20/06/05,13:01:19,05,11,1, 11.9,1,1, 15.912, 10592.033, 192.184, 52658.859 20/06/05,13:01:19,06,11,1, 11.9,1,1, 15.912, 10592.071, 192.176, 52658.907 20/06/05,13:01:19,07,11,1, 11.9,1,1, 15.912, 10592.048, 192.157, 52658.942 20/06/05,13:01:19,08,11,1, 11.9,1,1, 15.912, 10592.057, 192.182, 52658.968 20/06/05,13:01:19,09,11,1, 11.9,1,1, 15.912, 10592.062, 192.186, 52658.997 20/06/05,13:01:19,10,11,1, 11.9,1,1, 15.912, 10592.080, 192.192, 52659.028 20/06/05,13:01:19,11,11,1, 11.9,1,1, 15.912, 10592.052, 192.169, 52658.898 20/06/05,13:01:19,12,11,1, 11.9,1,1, 15.912, 10592.078, 192.200, 52658.897 20/06/05,13:01:19,13,11,1, 11.9,1,1, 15.912, 10592.068, 192.212, 52658.841 20/06/05,13:01:19,14,11,1, 11.9,1,1, 15.912, 10592.075, 192.221, 52658.846 20/06/05,13:01:19,15,11,1, 11.9,1,1, 15.912, 10592.066, 192.202, 52658.902 20/06/05,13:01:19,16,11,1, 11.9,1,1, 15.912, 10592.077, 192.218, 52658.962 20/06/05,13:01:19,17,11,1, 11.9,1,1, 15.912, 10592.034, 192.232, 52659.025 20/06/05,13:01:19,18,11,1, 11.9,1,1, 15.912, 10592.051, 192.243, 52659.057 20/06/05,13:01:19,19,11,1, 11.9,1,1, 15.912, 10592.065, 192.207, 52658.977 20/06/05,13:01:20,00,11,1, 11.9,1,1, 15.912, 10592.073, 192.189, 52658.857 20/06/05,13:01:20,01,11,1, 11.9,1,1, 15.912, 10592.049, 192.215, 52658.880 20/06/05,13:01:20,02,11,1, 11.9,1,1, 15.912, 10592.098, 192.227, 52658.853 20/06/05,13:01:20,03,11,1, 11.9,1,1, 15.912, 10592.061, 192.217, 52658.869 20/06/05,13:01:20,04,11,1, 11.9,1,1, 15.912, 10592.071, 192.214, 52658.956 20/06/05,13:01:20,05,11,1, 11.9,1,1, 15.912, 10592.078, 192.237, 52658.999 20/06/05,13:01:20,06,11,1, 11.9,1,1, 15.912, 10592.068, 192.226, 52659.033 20/06/05,13:01:20,07,11,1, 11.9,1,1, 15.912, 10592.065, 192.234, 52658.997 20/06/05,13:01:20,08,11,1, 11.9,1,1, 15.912, 10592.057, 192.205, 52658.929 20/06/05,13:01:20,09,11,1, 11.9,1,1, 15.912, 10592.057, 192.210, 52658.856 20/06/05,13:01:20,10,11,1, 11.9,1,1, 15.912, 10592.083, 192.231, 52658.877 20/06/05,13:01:20,11,11,1, 11.9,1,1, 15.912, 10592.066, 192.210, 52658.864 20/06/05,13:01:20,12,11,1, 11.9,1,1, 15.912, 10592.096, 192.191, 52658.904 20/06/05,13:01:20,13,11,1, 11.9,1,1, 15.912, 10592.061, 192.206, 52658.727 20/06/05,13:01:20,14,11,1, 11.9,1,1, 15.912, 10592.036, 192.200, 52659.085 20/06/05,13:01:20,15,11,1, 11.9,1,1, 15.912, 10592.050, 192.239, 52659.111 20/06/05,13:01:20,16,11,1, 11.9,1,1, 15.912, 10592.026, 192.230, 52659.072 20/06/05,13:01:20,17,11,1, 11.9,1,1, 15.912, 10592.055, 192.203, 52658.978 20/06/05,13:01:20,18,11,1, 11.9,1,1, 15.912, 10592.053, 192.240, 52658.935 20/06/05,13:01:20,19,11,1, 11.9,1,1, 15.912, 10592.075, 192.189, 52658.857 20/06/05,13:01:21,00,11,1, 11.8,1,1, 15.915, 10592.057, 192.223, 52658.969 20/06/05,13:01:21,01,11,1, 11.8,1,1, 15.915, 10592.095, 192.218, 52658.963 20/06/05,13:01:21,02,11,1, 11.8,1,1, 15.915, 10592.047, 192.216, 52658.964 20/06/05,13:01:21,03,11,1, 11.8,1,1, 15.915, 10592.046, 192.222, 52659.018 20/06/05,13:01:21,04,11,1, 11.8,1,1, 15.915, 10592.067, 192.243, 52659.059 20/06/05,13:01:21,05,11,1, 11.8,1,1, 15.915, 10592.053, 192.243, 52659.004 20/06/05,13:01:21,06,11,1, 11.8,1,1, 15.915, 10592.062, 192.209, 52658.942 20/06/05,13:01:21,07,11,1, 11.8,1,1, 15.915, 10592.084, 192.212, 52658.939 20/06/05,13:01:21,08,11,1, 11.8,1,1, 15.915, 10592.053, 192.226, 52658.861 20/06/05,13:01:21,09,11,1, 11.8,1,1, 15.915, 10592.090, 192.221, 52658.899 20/06/05,13:01:21,10,11,1, 11.8,1,1, 15.915, 10592.065, 192.232, 52658.908 20/06/05,13:01:21,11,11,1, 11.8,1,1, 15.915, 10592.047, 192.216, 52658.968 20/06/05,13:01:21,12,11,1, 11.8,1,1, 15.915, 10592.038, 192.253, 52659.016 20/06/05,13:01:21,13,11,1, 11.8,1,1, 15.915, 10592.033, 192.230, 52659.040 20/06/05,13:01:21,14,11,1, 11.8,1,1, 15.915, 10592.055, 192.223, 52659.054 20/06/05,13:01:21,15,11,1, 11.8,1,1, 15.915, 10592.052, 192.216, 52658.954 20/06/05,13:01:21,16,11,1, 11.8,1,1, 15.915, 10592.064, 192.238, 52658.919 20/06/05,13:01:21,17,11,1, 11.8,1,1, 15.915, 10592.058, 192.235, 52658.900 20/06/05,13:01:21,18,11,1, 11.8,1,1, 15.915, 10592.055, 192.247, 52658.893 20/06/05,13:01:21,19,11,1, 11.8,1,1, 15.915, 10592.058, 192.223, 52658.969 20/06/05,13:01:22,00,11,1, 11.9,1,1, 15.916, 10592.006, 192.232, 52659.035 20/06/05,13:01:22,01,11,1, 11.9,1,1, 15.916, 10592.054, 192.224, 52659.056 20/06/05,13:01:22,02,11,1, 11.9,1,1, 15.916, 10592.060, 192.254, 52659.065 20/06/05,13:01:22,03,11,1, 11.9,1,1, 15.916, 10592.052, 192.219, 52659.016 20/06/05,13:01:22,04,11,1, 11.9,1,1, 15.916, 10592.035, 192.201, 52658.989 20/06/05,13:01:22,05,11,1, 11.9,1,1, 15.916, 10592.061, 192.214, 52658.939 20/06/05,13:01:22,06,11,1, 11.9,1,1, 15.916, 10592.025, 192.194, 52658.920 20/06/05,13:01:22,07,11,1, 11.9,1,1, 15.916, 10592.038, 192.204, 52658.952 20/06/05,13:01:22,08,11,1, 11.9,1,1, 15.916, 10592.040, 192.213, 52658.960 20/06/05,13:01:22,09,11,1, 11.9,1,1, 15.916, 10592.037, 192.199, 52659.014 20/06/05,13:01:22,10,11,1, 11.9,1,1, 15.916, 10592.024, 192.195, 52659.048 20/06/05,13:01:22,11,11,1, 11.9,1,1, 15.916, 10592.044, 192.224, 52659.056 20/06/05,13:01:22,12,11,1, 11.9,1,1, 15.916, 10592.026, 192.226, 52659.021 20/06/05,13:01:22,13,11,1, 11.9,1,1, 15.916, 10592.044, 192.213, 52659.004 20/06/05,13:01:22,14,11,1, 11.9,1,1, 15.916, 10592.023, 192.220, 52658.951 20/06/05,13:01:22,15,11,1, 11.9,1,1, 15.916, 10592.037, 192.221, 52658.912 20/06/05,13:01:22,16,11,1, 11.9,1,1, 15.916, 10592.010, 192.201, 52658.922 20/06/05,13:01:22,17,11,1, 11.9,1,1, 15.916, 10592.029, 192.206, 52658.947 20/06/05,13:01:22,18,11,1, 11.9,1,1, 15.916, 10592.032, 192.232, 52658.997 20/06/05,13:01:22,19,11,1, 11.9,1,1, 15.916, 10592.014, 192.232, 52659.035 20/06/05,13:01:23,00,11,1, 11.8,1,1, 15.912, 10592.015, 192.268, 52659.066 20/06/05,13:01:23,01,11,1, 11.8,1,1, 15.912, 10592.033, 192.213, 52659.021 20/06/05,13:01:23,02,11,1, 11.8,1,1, 15.912, 10592.014, 192.218, 52658.989 20/06/05,13:01:23,03,11,1, 11.8,1,1, 15.912, 10592.009, 192.207, 52658.911 20/06/05,13:01:23,04,11,1, 11.8,1,1, 15.912, 10592.018, 192.229, 52658.927 20/06/05,13:01:23,05,11,1, 11.8,1,1, 15.912, 10592.023, 192.231, 52658.942 20/06/05,13:01:23,06,11,1, 11.8,1,1, 15.912, 10592.038, 192.239, 52658.968 20/06/05,13:01:23,07,11,1, 11.8,1,1, 15.912, 10592.030, 192.248, 52659.038 20/06/05,13:01:23,08,11,1, 11.8,1,1, 15.912, 10592.049, 192.274, 52659.094 20/06/05,13:01:23,09,11,1, 11.8,1,1, 15.912, 10592.032, 192.219, 52659.077 20/06/05,13:01:23,10,11,1, 11.8,1,1, 15.912, 10592.044, 192.235, 52659.048 20/06/05,13:01:23,11,11,1, 11.8,1,1, 15.912, 10592.008, 192.261, 52658.959 20/06/05,13:01:23,12,11,1, 11.8,1,1, 15.912, 10592.029, 192.235, 52658.940 20/06/05,13:01:23,13,11,1, 11.8,1,1, 15.912, 10592.012, 192.239, 52658.946 20/06/05,13:01:23,14,11,1, 11.8,1,1, 15.912, 10592.043, 192.244, 52658.898 20/06/05,13:01:23,15,11,1, 11.8,1,1, 15.912, 10592.072, 192.244, 52658.960 20/06/05,13:01:23,16,11,1, 11.8,1,1, 15.912, 10592.038, 192.257, 52659.031 20/06/05,13:01:23,17,11,1, 11.8,1,1, 15.912, 10592.020, 192.254, 52659.089 20/06/05,13:01:23,18,11,1, 11.8,1,1, 15.912, 10592.031, 192.257, 52659.102 20/06/05,13:01:23,19,11,1, 11.8,1,1, 15.912, 10592.015, 192.268, 52659.066 20/06/05,13:01:24,00,11,1, 11.9,1,1, 15.916, 10592.040, 192.253, 52658.952 20/06/05,13:01:24,01,11,1, 11.9,1,1, 15.916, 10592.026, 192.263, 52658.946 20/06/05,13:01:24,02,11,1, 11.9,1,1, 15.916, 10592.002, 192.248, 52658.937 20/06/05,13:01:24,03,11,1, 11.9,1,1, 15.916, 10592.014, 192.221, 52658.970 20/06/05,13:01:24,04,11,1, 11.9,1,1, 15.916, 10592.034, 192.266, 52659.009 20/06/05,13:01:24,05,11,1, 11.9,1,1, 15.916, 10592.033, 192.253, 52659.063 20/06/05,13:01:24,06,11,1, 11.9,1,1, 15.916, 10592.043, 192.285, 52659.124 20/06/05,13:01:24,07,11,1, 11.9,1,1, 15.916, 10592.042, 192.278, 52659.086 20/06/05,13:01:24,08,11,1, 11.9,1,1, 15.916, 10592.036, 192.287, 52659.090 20/06/05,13:01:24,09,11,1, 11.9,1,1, 15.916, 10592.031, 192.232, 52659.020 20/06/05,13:01:24,10,11,1, 11.9,1,1, 15.916, 10592.024, 192.249, 52658.918 20/06/05,13:01:24,11,11,1, 11.9,1,1, 15.916, 10592.025, 192.245, 52658.924 20/06/05,13:01:24,12,11,1, 11.9,1,1, 15.916, 10592.027, 192.240, 52658.959 20/06/05,13:01:24,13,11,1, 11.9,1,1, 15.916, 10592.040, 192.231, 52658.987 20/06/05,13:01:24,14,11,1, 11.9,1,1, 15.916, 10592.058, 192.272, 52659.084 20/06/05,13:01:24,15,11,1, 11.9,1,1, 15.916, 10592.054, 192.268, 52659.051 20/06/05,13:01:24,16,11,1, 11.9,1,1, 15.916, 10592.041, 192.264, 52659.021 20/06/05,13:01:24,17,11,1, 11.9,1,1, 15.916, 10592.022, 192.298, 52659.071 20/06/05,13:01:24,18,11,1, 11.9,1,1, 15.916, 10592.047, 192.277, 52658.988 20/06/05,13:01:24,19,11,1, 11.9,1,1, 15.916, 10592.044, 192.253, 52658.952 20/06/05,13:01:25,00,11,1, 12.0,1,1, 15.916, 10592.048, 192.215, 52658.972 20/06/05,13:01:25,01,11,1, 12.0,1,1, 15.916, 10592.059, 192.261, 52658.913 20/06/05,13:01:25,02,11,1, 12.0,1,1, 15.916, 10592.026, 192.251, 52658.968 20/06/05,13:01:25,03,11,1, 12.0,1,1, 15.916, 10592.059, 192.274, 52659.061 20/06/05,13:01:25,04,11,1, 12.0,1,1, 15.916, 10592.057, 192.273, 52659.106 20/06/05,13:01:25,05,11,1, 12.0,1,1, 15.916, 10592.019, 192.262, 52659.087 20/06/05,13:01:25,06,11,1, 12.0,1,1, 15.916, 10592.057, 192.269, 52659.069 20/06/05,13:01:25,07,11,1, 12.0,1,1, 15.916, 10592.060, 192.267, 52659.000 20/06/05,13:01:25,08,11,1, 12.0,1,1, 15.916, 10592.031, 192.244, 52658.923 20/06/05,13:01:25,09,11,1, 12.0,1,1, 15.916, 10592.047, 192.231, 52658.939 20/06/05,13:01:25,10,11,1, 12.0,1,1, 15.916, 10592.060, 192.225, 52658.987 20/06/05,13:01:25,11,11,1, 12.0,1,1, 15.916, 10592.043, 192.220, 52659.013 20/06/05,13:01:25,12,11,1, 12.0,1,1, 15.916, 10592.068, 192.231, 52659.051 20/06/05,13:01:25,13,11,1, 12.0,1,1, 15.916, 10592.040, 192.238, 52659.090 20/06/05,13:01:25,14,11,1, 12.0,1,1, 15.916, 10592.031, 192.245, 52659.113 20/06/05,13:01:25,15,11,1, 12.0,1,1, 15.916, 10592.059, 192.245, 52659.111 20/06/05,13:01:25,16,11,1, 12.0,1,1, 15.916, 10592.045, 192.235, 52659.129 20/06/05,13:01:25,17,11,1, 12.0,1,1, 15.916, 10592.060, 192.211, 52659.024 20/06/05,13:01:25,18,11,1, 12.0,1,1, 15.916, 10592.031, 192.242, 52659.009 20/06/05,13:01:25,19,11,1, 12.0,1,1, 15.916, 10592.048, 192.215, 52658.972 20/06/05,13:01:26,00,11,1, 11.8,1,1, 15.917, 10592.073, 192.290, 52659.099 20/06/05,13:01:26,01,11,1, 11.8,1,1, 15.917, 10592.065, 192.238, 52659.064 20/06/05,13:01:26,02,11,1, 11.8,1,1, 15.917, 10592.043, 192.271, 52659.097 20/06/05,13:01:26,03,11,1, 11.8,1,1, 15.917, 10592.055, 192.247, 52659.132 20/06/05,13:01:26,04,11,1, 11.8,1,1, 15.917, 10592.046, 192.250, 52659.028 20/06/05,13:01:26,05,11,1, 11.8,1,1, 15.917, 10592.047, 192.263, 52659.048 20/06/05,13:01:26,06,11,1, 11.8,1,1, 15.917, 10592.046, 192.229, 52658.947 20/06/05,13:01:26,07,11,1, 11.8,1,1, 15.917, 10592.050, 192.234, 52658.893 20/06/05,13:01:26,08,11,1, 11.8,1,1, 15.917, 10592.054, 192.242, 52659.015 20/06/05,13:01:26,09,11,1, 11.8,1,1, 15.917, 10592.047, 192.291, 52659.080 20/06/05,13:01:26,10,11,1, 11.8,1,1, 15.917, 10592.043, 192.251, 52659.080 20/06/05,13:01:26,11,11,1, 11.8,1,1, 15.917, 10592.077, 192.277, 52659.149 20/06/05,13:01:26,12,11,1, 11.8,1,1, 15.917, 10592.031, 192.287, 52659.123 20/06/05,13:01:26,13,11,1, 11.8,1,1, 15.917, 10592.049, 192.270, 52659.071 20/06/05,13:01:26,14,11,1, 11.8,1,1, 15.917, 10592.076, 192.287, 52659.037 20/06/05,13:01:26,15,11,1, 11.8,1,1, 15.917, 10592.009, 192.252, 52658.971 20/06/05,13:01:26,16,11,1, 11.8,1,1, 15.917, 10592.038, 192.257, 52658.968 20/06/05,13:01:26,17,11,1, 11.8,1,1, 15.917, 10592.048, 192.274, 52659.021 20/06/05,13:01:26,18,11,1, 11.8,1,1, 15.917, 10592.033, 192.275, 52659.090 20/06/05,13:01:26,19,11,1, 11.8,1,1, 15.917, 10592.075, 192.290, 52659.099 20/06/05,13:01:27,00,11,1, 11.9,1,1, 15.917, 10592.006, 192.291, 52659.086 20/06/05,13:01:27,01,11,1, 11.9,1,1, 15.917, 10592.044, 192.288, 52659.099 20/06/05,13:01:27,02,11,1, 11.9,1,1, 15.917, 10592.000, 192.303, 52659.115 20/06/05,13:01:27,03,11,1, 11.9,1,1, 15.917, 10592.029, 192.284, 52659.041 20/06/05,13:01:27,04,11,1, 11.9,1,1, 15.917, 10592.033, 192.285, 52658.994 20/06/05,13:01:27,05,11,1, 11.9,1,1, 15.917, 10592.030, 192.299, 52659.042 20/06/05,13:01:27,06,11,1, 11.9,1,1, 15.917, 10592.043, 192.294, 52659.021 20/06/05,13:01:27,07,11,1, 11.9,1,1, 15.917, 10592.028, 192.299, 52659.103 20/06/05,13:01:27,08,11,1, 11.9,1,1, 15.917, 10591.995, 192.296, 52659.177 20/06/05,13:01:27,09,11,1, 11.9,1,1, 15.917, 10592.020, 192.301, 52659.197 20/06/05,13:01:27,10,11,1, 11.9,1,1, 15.917, 10592.017, 192.267, 52659.102 20/06/05,13:01:27,11,11,1, 11.9,1,1, 15.917, 10592.017, 192.304, 52659.080 20/06/05,13:01:27,12,11,1, 11.9,1,1, 15.917, 10592.005, 192.303, 52659.040 20/06/05,13:01:27,13,11,1, 11.9,1,1, 15.917, 10592.037, 192.295, 52658.977 20/06/05,13:01:27,14,11,1, 11.9,1,1, 15.917, 10592.027, 192.333, 52659.009 20/06/05,13:01:27,15,11,1, 11.9,1,1, 15.917, 10592.038, 192.303, 52659.049 20/06/05,13:01:27,16,11,1, 11.9,1,1, 15.917, 10592.022, 192.305, 52659.093 20/06/05,13:01:27,17,11,1, 11.9,1,1, 15.917, 10591.988, 192.305, 52659.163 20/06/05,13:01:27,18,11,1, 11.9,1,1, 15.917, 10592.022, 192.321, 52659.131 20/06/05,13:01:27,19,11,1, 11.9,1,1, 15.917, 10592.009, 192.291, 52659.086 20/06/05,13:01:28,00,11,1, 11.9,1,1, 15.916, 10591.990, 192.299, 52659.016 20/06/05,13:01:28,01,11,1, 11.9,1,1, 15.916, 10592.010, 192.312, 52659.011 20/06/05,13:01:28,02,11,1, 11.9,1,1, 15.916, 10591.973, 192.279, 52658.960 20/06/05,13:01:28,03,11,1, 11.9,1,1, 15.916, 10592.031, 192.319, 52659.054 20/06/05,13:01:28,04,11,1, 11.9,1,1, 15.916, 10591.977, 192.283, 52659.100 20/06/05,13:01:28,05,11,1, 11.9,1,1, 15.916, 10591.987, 192.281, 52659.148 20/06/05,13:01:28,06,11,1, 11.9,1,1, 15.916, 10592.005, 192.307, 52659.196 20/06/05,13:01:28,07,11,1, 11.9,1,1, 15.916, 10591.994, 192.318, 52659.163 20/06/05,13:01:28,08,11,1, 11.9,1,1, 15.916, 10592.004, 192.284, 52659.115 20/06/05,13:01:28,09,11,1, 11.9,1,1, 15.916, 10592.001, 192.291, 52659.041 20/06/05,13:01:28,10,11,1, 11.9,1,1, 15.916, 10591.989, 192.280, 52658.990 20/06/05,13:01:28,11,11,1, 11.9,1,1, 15.916, 10591.997, 192.288, 52658.981 20/06/05,13:01:28,12,11,1, 11.9,1,1, 15.916, 10592.010, 192.285, 52659.037 20/06/05,13:01:28,13,11,1, 11.9,1,1, 15.916, 10592.013, 192.254, 52659.070 20/06/05,13:01:28,14,11,1, 11.9,1,1, 15.916, 10592.012, 192.274, 52659.148 20/06/05,13:01:28,15,11,1, 11.9,1,1, 15.916, 10592.015, 192.292, 52659.164 20/06/05,13:01:28,16,11,1, 11.9,1,1, 15.916, 10591.994, 192.307, 52659.137 20/06/05,13:01:28,17,11,1, 11.9,1,1, 15.916, 10592.008, 192.281, 52659.105 20/06/05,13:01:28,18,11,1, 11.9,1,1, 15.916, 10591.986, 192.261, 52659.019 20/06/05,13:01:28,19,11,1, 11.9,1,1, 15.916, 10591.996, 192.299, 52659.016 20/06/05,13:01:29,00,11,1, 11.8,1,1, 15.912, 10591.998, 192.274, 52659.052 20/06/05,13:01:29,01,11,1, 11.8,1,1, 15.912, 10592.012, 192.308, 52659.078 20/06/05,13:01:29,02,11,1, 11.8,1,1, 15.912, 10591.982, 192.303, 52659.105 20/06/05,13:01:29,03,11,1, 11.8,1,1, 15.912, 10592.011, 192.309, 52659.219 20/06/05,13:01:29,04,11,1, 11.8,1,1, 15.912, 10592.010, 192.302, 52659.215 20/06/05,13:01:29,05,11,1, 11.8,1,1, 15.912, 10592.002, 192.316, 52659.214 20/06/05,13:01:29,06,11,1, 11.8,1,1, 15.912, 10591.996, 192.304, 52659.089 20/06/05,13:01:29,07,11,1, 11.8,1,1, 15.912, 10592.018, 192.317, 52659.088 20/06/05,13:01:29,08,11,1, 11.8,1,1, 15.912, 10591.995, 192.261, 52659.032 20/06/05,13:01:29,09,11,1, 11.8,1,1, 15.912, 10592.025, 192.297, 52659.064 20/06/05,13:01:29,10,11,1, 11.8,1,1, 15.912, 10591.984, 192.248, 52659.036 20/06/05,13:01:29,11,11,1, 11.8,1,1, 15.912, 10592.040, 192.345, 52659.150 20/06/05,13:01:29,12,11,1, 11.8,1,1, 15.912, 10592.004, 192.300, 52659.173 20/06/05,13:01:29,13,11,1, 11.8,1,1, 15.912, 10592.008, 192.305, 52659.220 20/06/05,13:01:29,14,11,1, 11.8,1,1, 15.912, 10591.992, 192.265, 52659.160 20/06/05,13:01:29,15,11,1, 11.8,1,1, 15.912, 10592.026, 192.301, 52659.113 20/06/05,13:01:29,16,11,1, 11.8,1,1, 15.912, 10592.010, 192.293, 52659.098 20/06/05,13:01:29,17,11,1, 11.8,1,1, 15.912, 10592.025, 192.254, 52659.024 20/06/05,13:01:29,18,11,1, 11.8,1,1, 15.912, 10592.007, 192.221, 52658.974 20/06/05,13:01:29,19,11,1, 11.8,1,1, 15.912, 10592.003, 192.274, 52659.052 20/06/05,13:01:30,00,11,1, 11.8,1,1, 15.912, 10591.990, 192.311, 52659.166 20/06/05,13:01:30,01,11,1, 11.8,1,1, 15.912, 10592.062, 192.284, 52659.163 20/06/05,13:01:30,02,11,1, 11.8,1,1, 15.912, 10592.053, 192.344, 52659.305 20/06/05,13:01:30,03,11,1, 11.8,1,1, 15.912, 10591.989, 192.295, 52659.215 20/06/05,13:01:30,04,11,1, 11.8,1,1, 15.912, 10591.979, 192.255, 52659.100 20/06/05,13:01:30,05,11,1, 11.8,1,1, 15.912, 10591.991, 192.295, 52659.086 20/06/05,13:01:30,06,11,1, 11.8,1,1, 15.912, 10591.997, 192.282, 52659.064 20/06/05,13:01:30,07,11,1, 11.8,1,1, 15.912, 10591.998, 192.276, 52659.102 20/06/05,13:01:30,08,11,1, 11.8,1,1, 15.912, 10591.974, 192.303, 52659.122 20/06/05,13:01:30,09,11,1, 11.8,1,1, 15.912, 10592.021, 192.283, 52659.098 20/06/05,13:01:30,10,11,1, 11.8,1,1, 15.912, 10591.978, 192.322, 52659.196 20/06/05,13:01:30,11,11,1, 11.8,1,1, 15.912, 10591.971, 192.234, 52659.143 20/06/05,13:01:30,12,11,1, 11.8,1,1, 15.912, 10591.973, 192.295, 52659.152 20/06/05,13:01:30,13,11,1, 11.8,1,1, 15.912, 10592.009, 192.299, 52659.095 20/06/05,13:01:30,14,11,1, 11.8,1,1, 15.912, 10592.016, 192.317, 52659.068 20/06/05,13:01:30,15,11,1, 11.8,1,1, 15.912, 10591.983, 192.269, 52659.012 20/06/05,13:01:30,16,11,1, 11.8,1,1, 15.912, 10591.991, 192.287, 52659.022 20/06/05,13:01:30,17,11,1, 11.8,1,1, 15.912, 10592.020, 192.289, 52659.092 20/06/05,13:01:30,18,11,1, 11.8,1,1, 15.912, 10592.020, 192.323, 52659.180 20/06/05,13:01:30,19,11,1, 11.8,1,1, 15.912, 10591.995, 192.311, 52659.166 20/06/05,13:01:31,00,10,1, 11.8,1,1, 15.912, 10592.006, 192.316, 52659.234 20/06/05,13:01:31,01,10,1, 11.8,1,1, 15.912, 10591.993, 192.342, 52659.193 20/06/05,13:01:31,02,10,1, 11.8,1,1, 15.912, 10592.009, 192.326, 52659.168 20/06/05,13:01:31,03,10,1, 11.8,1,1, 15.912, 10592.019, 192.291, 52659.073 20/06/05,13:01:31,04,10,1, 11.8,1,1, 15.912, 10591.996, 192.245, 52658.981 20/06/05,13:01:31,05,10,1, 11.8,1,1, 15.912, 10592.019, 192.313, 52659.060 20/06/05,13:01:31,06,10,1, 11.8,1,1, 15.912, 10592.005, 192.306, 52659.119 20/06/05,13:01:31,07,10,1, 11.8,1,1, 15.912, 10592.006, 192.291, 52659.168 20/06/05,13:01:31,08,10,1, 11.8,1,1, 15.912, 10592.008, 192.349, 52659.202 20/06/05,13:01:31,09,10,1, 11.8,1,1, 15.912, 10592.027, 192.308, 52659.210 20/06/05,13:01:31,10,10,1, 11.8,1,1, 15.912, 10592.007, 192.373, 52659.197 20/06/05,13:01:31,11,10,1, 11.8,1,1, 15.912, 10591.983, 192.325, 52659.144 20/06/05,13:01:31,12,10,1, 11.8,1,1, 15.912, 10591.991, 192.337, 52659.087 20/06/05,13:01:31,13,10,1, 11.8,1,1, 15.912, 10591.995, 192.276, 52659.066 20/06/05,13:01:31,14,10,1, 11.8,1,1, 15.912, 10591.996, 192.356, 52659.114 20/06/05,13:01:31,15,10,1, 11.8,1,1, 15.912, 10591.995, 192.319, 52659.154 20/06/05,13:01:31,16,10,1, 11.8,1,1, 15.912, 10591.989, 192.308, 52659.163 20/06/05,13:01:31,17,10,1, 11.8,1,1, 15.912, 10591.962, 192.355, 52659.236 20/06/05,13:01:31,18,10,1, 11.8,1,1, 15.912, 10592.001, 192.330, 52659.262 20/06/05,13:01:31,19,10,1, 11.8,1,1, 15.912, 10592.007, 192.316, 52659.234 20/06/05,13:01:32,00,10,1, 11.9,1,1, 15.918, 10591.990, 192.366, 52659.145 20/06/05,13:01:32,01,10,1, 11.9,1,1, 15.918, 10592.003, 192.283, 52659.119 20/06/05,13:01:32,02,10,1, 11.9,1,1, 15.918, 10591.984, 192.348, 52659.136 20/06/05,13:01:32,03,10,1, 11.9,1,1, 15.918, 10592.007, 192.326, 52659.163 20/06/05,13:01:32,04,10,1, 11.9,1,1, 15.918, 10591.995, 192.333, 52659.160 20/06/05,13:01:32,05,10,1, 11.9,1,1, 15.918, 10591.989, 192.373, 52659.189 20/06/05,13:01:32,06,10,1, 11.9,1,1, 15.918, 10591.957, 192.340, 52659.216 20/06/05,13:01:32,07,10,1, 11.9,1,1, 15.918, 10591.988, 192.333, 52659.262 20/06/05,13:01:32,08,10,1, 11.9,1,1, 15.918, 10591.987, 192.302, 52659.184 20/06/05,13:01:32,09,10,1, 11.9,1,1, 15.918, 10591.998, 192.301, 52659.136 20/06/05,13:01:32,10,10,1, 11.9,1,1, 15.918, 10592.008, 192.351, 52659.125 20/06/05,13:01:32,11,10,1, 11.9,1,1, 15.918, 10591.957, 192.283, 52659.068 20/06/05,13:01:32,12,10,1, 11.9,1,1, 15.918, 10592.013, 192.350, 52659.107 20/06/05,13:01:32,13,10,1, 11.9,1,1, 15.918, 10592.014, 192.351, 52659.154 20/06/05,13:01:32,14,10,1, 11.9,1,1, 15.918, 10591.993, 192.326, 52659.187 20/06/05,13:01:32,15,10,1, 11.9,1,1, 15.918, 10591.980, 192.357, 52659.240 20/06/05,13:01:32,16,10,1, 11.9,1,1, 15.918, 10591.983, 192.338, 52659.228 20/06/05,13:01:32,17,10,1, 11.9,1,1, 15.918, 10591.954, 192.298, 52659.132 20/06/05,13:01:32,18,10,1, 11.9,1,1, 15.918, 10591.976, 192.295, 52659.132 20/06/05,13:01:32,19,10,1, 11.9,1,1, 15.918, 10591.996, 192.366, 52659.145 20/06/05,13:01:33,00,10,1, 11.8,1,1, 15.914, 10591.981, 192.292, 52659.107 20/06/05,13:01:33,01,10,1, 11.8,1,1, 15.914, 10592.012, 192.352, 52659.136 20/06/05,13:01:33,02,10,1, 11.8,1,1, 15.914, 10591.987, 192.339, 52659.240 20/06/05,13:01:33,03,10,1, 11.8,1,1, 15.914, 10592.012, 192.343, 52659.256 20/06/05,13:01:33,04,10,1, 11.8,1,1, 15.914, 10592.000, 192.301, 52659.097 20/06/05,13:01:33,05,10,1, 11.8,1,1, 15.914, 10591.997, 192.316, 52659.275 20/06/05,13:01:33,06,10,1, 11.8,1,1, 15.914, 10591.980, 192.285, 52659.156 20/06/05,13:01:33,07,10,1, 11.8,1,1, 15.914, 10592.003, 192.312, 52659.138 20/06/05,13:01:33,08,10,1, 11.8,1,1, 15.914, 10591.975, 192.325, 52659.140 20/06/05,13:01:33,09,10,1, 11.8,1,1, 15.914, 10592.000, 192.305, 52659.051 20/06/05,13:01:33,10,10,1, 11.8,1,1, 15.914, 10591.990, 192.314, 52659.102 20/06/05,13:01:33,11,10,1, 11.8,1,1, 15.914, 10592.007, 192.295, 52659.151 20/06/05,13:01:33,12,10,1, 11.8,1,1, 15.914, 10592.014, 192.306, 52659.175 20/06/05,13:01:33,13,10,1, 11.8,1,1, 15.914, 10592.012, 192.284, 52659.219 20/06/05,13:01:33,14,10,1, 11.8,1,1, 15.914, 10592.024, 192.344, 52659.259 20/06/05,13:01:33,15,10,1, 11.8,1,1, 15.914, 10592.006, 192.325, 52659.160 20/06/05,13:01:33,16,10,1, 11.8,1,1, 15.914, 10592.019, 192.305, 52659.130 20/06/05,13:01:33,17,10,1, 11.8,1,1, 15.914, 10591.993, 192.280, 52659.033 20/06/05,13:01:33,18,10,1, 11.8,1,1, 15.914, 10591.998, 192.315, 52659.084 20/06/05,13:01:33,19,10,1, 11.8,1,1, 15.914, 10591.987, 192.292, 52659.107 20/06/05,13:01:34,00,10,1, 11.9,1,1, 15.914, 10592.006, 192.331, 52659.234 20/06/05,13:01:34,01,10,1, 11.9,1,1, 15.914, 10592.027, 192.307, 52659.206 20/06/05,13:01:34,02,10,1, 11.9,1,1, 15.914, 10591.998, 192.284, 52659.227 20/06/05,13:01:34,03,10,1, 11.9,1,1, 15.914, 10591.997, 192.297, 52659.194 20/06/05,13:01:34,04,10,1, 11.9,1,1, 15.914, 10592.024, 192.330, 52659.198 20/06/05,13:01:34,05,10,1, 11.9,1,1, 15.914, 10592.016, 192.326, 52659.148 20/06/05,13:01:34,06,10,1, 11.9,1,1, 15.914, 10592.044, 192.326, 52659.108 20/06/05,13:01:34,07,10,1, 11.9,1,1, 15.914, 10592.034, 192.316, 52659.081 20/06/05,13:01:34,08,10,1, 11.9,1,1, 15.914, 10592.005, 192.286, 52659.120 20/06/05,13:01:34,09,10,1, 11.9,1,1, 15.914, 10591.997, 192.295, 52659.151 20/06/05,13:01:34,10,10,1, 11.9,1,1, 15.914, 10592.033, 192.299, 52659.197 20/06/05,13:01:34,11,10,1, 11.9,1,1, 15.914, 10591.988, 192.270, 52659.165 20/06/05,13:01:34,12,10,1, 11.9,1,1, 15.914, 10592.033, 192.295, 52659.199 20/06/05,13:01:34,13,10,1, 11.9,1,1, 15.914, 10592.037, 192.284, 52659.141 20/06/05,13:01:34,14,10,1, 11.9,1,1, 15.914, 10592.012, 192.284, 52659.089 20/06/05,13:01:34,15,10,1, 11.9,1,1, 15.914, 10592.018, 192.291, 52659.092 20/06/05,13:01:34,16,10,1, 11.9,1,1, 15.914, 10592.037, 192.286, 52659.138 20/06/05,13:01:34,17,10,1, 11.9,1,1, 15.914, 10592.061, 192.295, 52659.182 20/06/05,13:01:34,18,10,1, 11.9,1,1, 15.914, 10592.043, 192.306, 52659.229 20/06/05,13:01:34,19,10,1, 11.9,1,1, 15.914, 10592.007, 192.331, 52659.234 20/06/05,13:01:35,00,11,1, 11.9,1,1, 15.915, 10591.981, 192.327, 52659.219 20/06/05,13:01:35,01,11,1, 11.9,1,1, 15.915, 10591.999, 192.312, 52659.200 20/06/05,13:01:35,02,11,1, 11.9,1,1, 15.915, 10591.988, 192.269, 52659.139 20/06/05,13:01:35,03,11,1, 11.9,1,1, 15.915, 10592.009, 192.326, 52659.102 20/06/05,13:01:35,04,11,1, 11.9,1,1, 15.915, 10592.002, 192.300, 52659.058 20/06/05,13:01:35,05,11,1, 11.9,1,1, 15.915, 10592.002, 192.289, 52659.115 20/06/05,13:01:35,06,11,1, 11.9,1,1, 15.915, 10592.016, 192.316, 52659.173 20/06/05,13:01:35,07,11,1, 11.9,1,1, 15.915, 10592.026, 192.331, 52659.183 20/06/05,13:01:35,08,11,1, 11.9,1,1, 15.915, 10592.002, 192.314, 52659.251 20/06/05,13:01:35,09,11,1, 11.9,1,1, 15.915, 10592.010, 192.296, 52659.200 20/06/05,13:01:35,10,11,1, 11.9,1,1, 15.915, 10592.026, 192.318, 52659.170 20/06/05,13:01:35,11,11,1, 11.9,1,1, 15.915, 10591.986, 192.308, 52659.142 20/06/05,13:01:35,12,11,1, 11.9,1,1, 15.915, 10591.989, 192.351, 52659.074 20/06/05,13:01:35,13,11,1, 11.9,1,1, 15.915, 10592.016, 192.327, 52659.114 20/06/05,13:01:35,14,11,1, 11.9,1,1, 15.915, 10592.007, 192.300, 52659.120 20/06/05,13:01:35,15,11,1, 11.9,1,1, 15.915, 10591.980, 192.310, 52659.117 20/06/05,13:01:35,16,11,1, 11.9,1,1, 15.915, 10591.973, 192.328, 52659.231 20/06/05,13:01:35,17,11,1, 11.9,1,1, 15.915, 10592.002, 192.316, 52659.258 20/06/05,13:01:35,18,11,1, 11.9,1,1, 15.915, 10591.959, 192.306, 52659.212 20/06/05,13:01:35,19,11,1, 11.9,1,1, 15.915, 10591.988, 192.327, 52659.219 20/06/05,13:01:36,00,11,1, 11.9,1,1, 15.914, 10591.990, 192.316, 52659.090 20/06/05,13:01:36,01,11,1, 11.9,1,1, 15.914, 10591.988, 192.305, 52659.093 20/06/05,13:01:36,02,11,1, 11.9,1,1, 15.914, 10591.990, 192.296, 52659.126 20/06/05,13:01:36,03,11,1, 11.9,1,1, 15.914, 10591.989, 192.352, 52659.190 20/06/05,13:01:36,04,11,1, 11.9,1,1, 15.914, 10592.014, 192.341, 52659.256 20/06/05,13:01:36,05,11,1, 11.9,1,1, 15.914, 10591.995, 192.318, 52659.268 20/06/05,13:01:36,06,11,1, 11.9,1,1, 15.914, 10591.989, 192.345, 52659.278 20/06/05,13:01:36,07,11,1, 11.9,1,1, 15.914, 10592.013, 192.328, 52659.226 20/06/05,13:01:36,08,11,1, 11.9,1,1, 15.914, 10591.993, 192.328, 52659.210 20/06/05,13:01:36,09,11,1, 11.9,1,1, 15.914, 10592.014, 192.292, 52659.151 20/06/05,13:01:36,10,11,1, 11.9,1,1, 15.914, 10591.993, 192.291, 52659.108 20/06/05,13:01:36,11,11,1, 11.9,1,1, 15.914, 10591.979, 192.307, 52659.112 20/06/05,13:01:36,12,11,1, 11.9,1,1, 15.914, 10591.989, 192.324, 52659.176 20/06/05,13:01:36,13,11,1, 11.9,1,1, 15.914, 10591.979, 192.312, 52659.254 20/06/05,13:01:36,14,11,1, 11.9,1,1, 15.914, 10591.964, 192.329, 52659.287 20/06/05,13:01:36,15,11,1, 11.9,1,1, 15.914, 10592.000, 192.323, 52659.315 20/06/05,13:01:36,16,11,1, 11.9,1,1, 15.914, 10591.990, 192.327, 52659.239 20/06/05,13:01:36,17,11,1, 11.9,1,1, 15.914, 10591.983, 192.300, 52659.174 20/06/05,13:01:36,18,11,1, 11.9,1,1, 15.914, 10591.959, 192.288, 52659.134 20/06/05,13:01:36,19,11,1, 11.9,1,1, 15.914, 10591.991, 192.316, 52659.090 20/06/05,13:01:37,00,11,1, 11.9,1,1, 15.916, 10591.998, 192.267, 52659.184 20/06/05,13:01:37,01,11,1, 11.9,1,1, 15.916, 10591.984, 192.311, 52659.200 20/06/05,13:01:37,02,11,1, 11.9,1,1, 15.916, 10591.978, 192.292, 52659.245 20/06/05,13:01:37,03,11,1, 11.9,1,1, 15.916, 10591.995, 192.304, 52659.302 20/06/05,13:01:37,04,11,1, 11.9,1,1, 15.916, 10592.013, 192.331, 52659.301 20/06/05,13:01:37,05,11,1, 11.9,1,1, 15.916, 10592.031, 192.304, 52659.272 20/06/05,13:01:37,06,11,1, 11.9,1,1, 15.916, 10592.015, 192.296, 52659.154 20/06/05,13:01:37,07,11,1, 11.9,1,1, 15.916, 10591.988, 192.263, 52659.093 20/06/05,13:01:37,08,11,1, 11.9,1,1, 15.916, 10591.990, 192.315, 52659.120 20/06/05,13:01:37,09,11,1, 11.9,1,1, 15.916, 10591.993, 192.291, 52659.145 20/06/05,13:01:37,10,11,1, 11.9,1,1, 15.916, 10591.975, 192.276, 52659.198 20/06/05,13:01:37,11,11,1, 11.9,1,1, 15.916, 10592.016, 192.286, 52659.221 20/06/05,13:01:37,12,11,1, 11.9,1,1, 15.916, 10592.004, 192.311, 52659.241 20/06/05,13:01:37,13,11,1, 11.9,1,1, 15.916, 10591.983, 192.293, 52659.212 20/06/05,13:01:37,14,11,1, 11.9,1,1, 15.916, 10591.986, 192.284, 52659.175 20/06/05,13:01:37,15,11,1, 11.9,1,1, 15.916, 10592.006, 192.283, 52659.140 20/06/05,13:01:37,16,11,1, 11.9,1,1, 15.916, 10592.012, 192.282, 52659.135 20/06/05,13:01:37,17,11,1, 11.9,1,1, 15.916, 10591.979, 192.287, 52659.118 20/06/05,13:01:37,18,11,1, 11.9,1,1, 15.916, 10592.031, 192.232, 52659.152 20/06/05,13:01:37,19,11,1, 11.9,1,1, 15.916, 10592.005, 192.267, 52659.184 20/06/05,13:01:38,00,11,1, 11.9,1,1, 15.917, 10592.040, 192.235, 52659.275 20/06/05,13:01:38,01,11,1, 11.9,1,1, 15.917, 10592.015, 192.268, 52659.259 20/06/05,13:01:38,02,11,1, 11.9,1,1, 15.917, 10592.031, 192.270, 52659.213 20/06/05,13:01:38,03,11,1, 11.9,1,1, 15.917, 10591.996, 192.256, 52659.186 20/06/05,13:01:38,04,11,1, 11.9,1,1, 15.917, 10592.014, 192.249, 52659.168 20/06/05,13:01:38,05,11,1, 11.9,1,1, 15.917, 10592.021, 192.277, 52659.103 20/06/05,13:01:38,06,11,1, 11.9,1,1, 15.917, 10592.014, 192.267, 52659.154 20/06/05,13:01:38,07,11,1, 11.9,1,1, 15.917, 10592.035, 192.236, 52659.190 20/06/05,13:01:38,08,11,1, 11.9,1,1, 15.917, 10592.037, 192.247, 52659.224 20/06/05,13:01:38,09,11,1, 11.9,1,1, 15.917, 10592.013, 192.270, 52659.284 20/06/05,13:01:38,10,11,1, 11.9,1,1, 15.917, 10592.015, 192.260, 52659.253 20/06/05,13:01:38,11,11,1, 11.9,1,1, 15.917, 10592.024, 192.248, 52659.291 20/06/05,13:01:38,12,11,1, 11.9,1,1, 15.917, 10592.028, 192.247, 52659.224 20/06/05,13:01:38,13,11,1, 11.9,1,1, 15.917, 10592.020, 192.251, 52659.149 20/06/05,13:01:38,14,11,1, 11.9,1,1, 15.917, 10592.048, 192.222, 52659.164 20/06/05,13:01:38,15,11,1, 11.9,1,1, 15.917, 10592.042, 192.238, 52659.131 20/06/05,13:01:38,16,11,1, 11.9,1,1, 15.917, 10592.033, 192.254, 52659.175 20/06/05,13:01:38,17,11,1, 11.9,1,1, 15.917, 10592.072, 192.238, 52659.248 20/06/05,13:01:38,18,11,1, 11.9,1,1, 15.917, 10592.038, 192.238, 52659.257 20/06/05,13:01:38,19,11,1, 11.9,1,1, 15.917, 10592.048, 192.235, 52659.275 20/06/05,13:01:39,00,11,1, 11.9,1,1, 15.921, 10592.040, 192.286, 52659.210 20/06/05,13:01:39,01,11,1, 11.9,1,1, 15.921, 10592.061, 192.265, 52659.227 20/06/05,13:01:39,02,11,1, 11.9,1,1, 15.921, 10592.039, 192.274, 52659.141 20/06/05,13:01:39,03,11,1, 11.9,1,1, 15.921, 10592.049, 192.263, 52659.141 20/06/05,13:01:39,04,11,1, 11.9,1,1, 15.921, 10592.067, 192.253, 52659.150 20/06/05,13:01:39,05,11,1, 11.9,1,1, 15.921, 10592.077, 192.311, 52659.199 20/06/05,13:01:39,06,11,1, 11.9,1,1, 15.921, 10592.067, 192.257, 52659.211 20/06/05,13:01:39,07,11,1, 11.9,1,1, 15.921, 10592.063, 192.276, 52659.228 20/06/05,13:01:39,08,11,1, 11.9,1,1, 15.921, 10592.035, 192.278, 52659.275 20/06/05,13:01:39,09,11,1, 11.9,1,1, 15.921, 10592.064, 192.298, 52659.300 20/06/05,13:01:39,10,11,1, 11.9,1,1, 15.921, 10592.057, 192.274, 52659.194 20/06/05,13:01:39,11,11,1, 11.9,1,1, 15.921, 10592.044, 192.257, 52659.189 20/06/05,13:01:39,12,11,1, 11.9,1,1, 15.921, 10592.055, 192.269, 52659.142 20/06/05,13:01:39,13,11,1, 11.9,1,1, 15.921, 10592.036, 192.323, 52659.215 20/06/05,13:01:39,14,11,1, 11.9,1,1, 15.921, 10592.046, 192.295, 52659.247 20/06/05,13:01:39,15,11,1, 11.9,1,1, 15.921, 10592.058, 192.281, 52659.266 20/06/05,13:01:39,16,11,1, 11.9,1,1, 15.921, 10592.078, 192.256, 52659.281 20/06/05,13:01:39,17,11,1, 11.9,1,1, 15.921, 10592.054, 192.280, 52659.322 20/06/05,13:01:39,18,11,1, 11.9,1,1, 15.921, 10592.059, 192.295, 52659.283 20/06/05,13:01:39,19,11,1, 11.9,1,1, 15.921, 10592.043, 192.286, 52659.210 20/06/05,13:01:40,00,11,1, 11.8,1,1, 15.918, 10592.057, 192.266, 52659.134 20/06/05,13:01:40,01,11,1, 11.8,1,1, 15.918, 10592.073, 192.299, 52659.167 20/06/05,13:01:40,02,11,1, 11.8,1,1, 15.918, 10592.049, 192.267, 52659.141 20/06/05,13:01:40,03,11,1, 11.8,1,1, 15.918, 10592.042, 192.266, 52659.203 20/06/05,13:01:40,04,11,1, 11.8,1,1, 15.918, 10592.061, 192.291, 52659.191 20/06/05,13:01:40,05,11,1, 11.8,1,1, 15.918, 10592.055, 192.290, 52659.306 20/06/05,13:01:40,06,11,1, 11.8,1,1, 15.918, 10592.066, 192.323, 52659.347 20/06/05,13:01:40,07,11,1, 11.8,1,1, 15.918, 10592.065, 192.294, 52659.294 20/06/05,13:01:40,08,11,1, 11.8,1,1, 15.918, 10592.081, 192.267, 52659.236 20/06/05,13:01:40,09,11,1, 11.8,1,1, 15.918, 10592.027, 192.292, 52659.154 20/06/05,13:01:40,10,11,1, 11.8,1,1, 15.918, 10592.046, 192.315, 52659.153 20/06/05,13:01:40,11,11,1, 11.8,1,1, 15.918, 10592.055, 192.265, 52659.164 20/06/05,13:01:40,12,11,1, 11.8,1,1, 15.918, 10592.042, 192.303, 52659.231 20/06/05,13:01:40,13,11,1, 11.8,1,1, 15.918, 10592.043, 192.299, 52659.240 20/06/05,13:01:40,14,11,1, 11.8,1,1, 15.918, 10592.045, 192.298, 52659.269 20/06/05,13:01:40,15,11,1, 11.8,1,1, 15.918, 10592.047, 192.283, 52659.312 20/06/05,13:01:40,16,11,1, 11.8,1,1, 15.918, 10592.036, 192.294, 52659.238 20/06/05,13:01:40,17,11,1, 11.8,1,1, 15.918, 10592.035, 192.288, 52659.205 20/06/05,13:01:40,18,11,1, 11.8,1,1, 15.918, 10592.056, 192.275, 52659.161 20/06/05,13:01:40,19,11,1, 11.8,1,1, 15.918, 10592.061, 192.266, 52659.134 20/06/05,13:01:41,00,11,1, 11.9,1,1, 15.920, 10592.073, 192.208, 52659.228 20/06/05,13:01:41,01,11,1, 11.9,1,1, 15.920, 10592.026, 192.272, 52659.216 20/06/05,13:01:41,02,11,1, 11.9,1,1, 15.920, 10592.087, 192.253, 52659.283 20/06/05,13:01:41,03,11,1, 11.9,1,1, 15.920, 10592.082, 192.258, 52659.332 20/06/05,13:01:41,04,11,1, 11.9,1,1, 15.920, 10592.055, 192.245, 52659.301 20/06/05,13:01:41,05,11,1, 11.9,1,1, 15.920, 10592.061, 192.258, 52659.251 20/06/05,13:01:41,06,11,1, 11.9,1,1, 15.920, 10592.054, 192.225, 52659.210 20/06/05,13:01:41,07,11,1, 11.9,1,1, 15.920, 10592.056, 192.226, 52659.209 20/06/05,13:01:41,08,11,1, 11.9,1,1, 15.920, 10592.029, 192.246, 52659.157 20/06/05,13:01:41,09,11,1, 11.9,1,1, 15.920, 10592.056, 192.222, 52659.163 20/06/05,13:01:41,10,11,1, 11.9,1,1, 15.920, 10592.043, 192.224, 52659.176 20/06/05,13:01:41,11,11,1, 11.9,1,1, 15.920, 10592.048, 192.219, 52659.291 20/06/05,13:01:41,12,11,1, 11.9,1,1, 15.920, 10592.058, 192.240, 52659.270 20/06/05,13:01:41,13,11,1, 11.9,1,1, 15.920, 10592.034, 192.271, 52659.296 20/06/05,13:01:41,14,11,1, 11.9,1,1, 15.920, 10592.032, 192.231, 52659.281 20/06/05,13:01:41,15,11,1, 11.9,1,1, 15.920, 10592.058, 192.202, 52659.207 20/06/05,13:01:41,16,11,1, 11.9,1,1, 15.920, 10592.062, 192.182, 52659.089 20/06/05,13:01:41,17,11,1, 11.9,1,1, 15.920, 10592.059, 192.206, 52659.130 20/06/05,13:01:41,18,11,1, 11.9,1,1, 15.920, 10592.063, 192.235, 52659.185 20/06/05,13:01:41,19,11,1, 11.9,1,1, 15.920, 10592.078, 192.208, 52659.228 20/06/05,13:01:42,00,11,1, 11.9,1,1, 15.917, 10592.107, 192.178, 52659.250 20/06/05,13:01:42,01,11,1, 11.9,1,1, 15.917, 10592.050, 192.229, 52659.259 20/06/05,13:01:42,02,11,1, 11.9,1,1, 15.917, 10592.067, 192.205, 52659.282 20/06/05,13:01:42,03,11,1, 11.9,1,1, 15.917, 10592.062, 192.205, 52659.180 20/06/05,13:01:42,04,11,1, 11.9,1,1, 15.917, 10592.043, 192.181, 52659.127 20/06/05,13:01:42,05,11,1, 11.9,1,1, 15.917, 10592.084, 192.221, 52659.150 20/06/05,13:01:42,06,11,1, 11.9,1,1, 15.917, 10592.084, 192.188, 52659.134 20/06/05,13:01:42,07,11,1, 11.9,1,1, 15.917, 10592.069, 192.140, 52659.171 20/06/05,13:01:42,08,11,1, 11.9,1,1, 15.917, 10592.055, 192.191, 52659.282 20/06/05,13:01:42,09,11,1, 11.9,1,1, 15.917, 10592.058, 192.206, 52659.331 20/06/05,13:01:42,10,11,1, 11.9,1,1, 15.917, 10592.093, 192.195, 52659.300 20/06/05,13:01:42,11,11,1, 11.9,1,1, 15.917, 10592.111, 192.190, 52659.183 20/06/05,13:01:42,12,11,1, 11.9,1,1, 15.917, 10592.065, 192.151, 52659.135 20/06/05,13:01:42,13,11,1, 11.9,1,1, 15.917, 10592.080, 192.176, 52659.127 20/06/05,13:01:42,14,11,1, 11.9,1,1, 15.917, 10592.095, 192.187, 52659.152 20/06/05,13:01:42,15,11,1, 11.9,1,1, 15.917, 10592.097, 192.174, 52659.178 20/06/05,13:01:42,16,11,1, 11.9,1,1, 15.917, 10592.087, 192.173, 52659.234 20/06/05,13:01:42,17,11,1, 11.9,1,1, 15.917, 10592.097, 192.182, 52659.279 20/06/05,13:01:42,18,11,1, 11.9,1,1, 15.917, 10592.086, 192.216, 52659.299 20/06/05,13:01:42,19,11,1, 11.9,1,1, 15.917, 10592.107, 192.178, 52659.250 20/06/05,13:01:43,00,11,1, 11.9,1,1, 15.919, 10592.090, 192.209, 52659.161 20/06/05,13:01:43,01,11,1, 11.9,1,1, 15.919, 10592.100, 192.177, 52659.145 20/06/05,13:01:43,02,11,1, 11.9,1,1, 15.919, 10592.079, 192.146, 52659.090 20/06/05,13:01:43,03,11,1, 11.9,1,1, 15.919, 10592.088, 192.187, 52659.153 20/06/05,13:01:43,04,11,1, 11.9,1,1, 15.919, 10592.077, 192.185, 52659.171 20/06/05,13:01:43,05,11,1, 11.9,1,1, 15.919, 10592.077, 192.169, 52659.232 20/06/05,13:01:43,06,11,1, 11.9,1,1, 15.919, 10592.072, 192.179, 52659.235 20/06/05,13:01:43,07,11,1, 11.9,1,1, 15.919, 10592.092, 192.175, 52659.246 20/06/05,13:01:43,08,11,1, 11.9,1,1, 15.919, 10592.086, 192.213, 52659.249 20/06/05,13:01:43,09,11,1, 11.9,1,1, 15.919, 10592.089, 192.194, 52659.216 20/06/05,13:01:43,10,11,1, 11.9,1,1, 15.919, 10592.108, 192.203, 52659.191 20/06/05,13:01:43,11,11,1, 11.9,1,1, 15.919, 10592.108, 192.175, 52659.124 20/06/05,13:01:43,12,11,1, 11.9,1,1, 15.919, 10592.106, 192.172, 52659.124 20/06/05,13:01:43,13,11,1, 11.9,1,1, 15.919, 10592.078, 192.188, 52659.128 20/06/05,13:01:43,14,11,1, 11.9,1,1, 15.919, 10592.075, 192.212, 52659.244 20/06/05,13:01:43,15,11,1, 11.9,1,1, 15.919, 10592.057, 192.192, 52659.309 20/06/05,13:01:43,16,11,1, 11.9,1,1, 15.919, 10592.108, 192.202, 52659.291 20/06/05,13:01:43,17,11,1, 11.9,1,1, 15.919, 10592.062, 192.172, 52659.263 20/06/05,13:01:43,18,11,1, 11.9,1,1, 15.919, 10592.108, 192.216, 52659.245 20/06/05,13:01:43,19,11,1, 11.9,1,1, 15.919, 10592.093, 192.209, 52659.161 20/06/05,13:01:44,00,10,1, 11.9,1,1, 15.915, 10592.140, 192.228, 52659.240 20/06/05,13:01:44,01,10,1, 11.9,1,1, 15.915, 10592.104, 192.198, 52659.135 20/06/05,13:01:44,02,10,1, 11.9,1,1, 15.915, 10592.107, 192.239, 52659.216 20/06/05,13:01:44,03,10,1, 11.9,1,1, 15.915, 10592.080, 192.222, 52659.290 20/06/05,13:01:44,04,10,1, 11.9,1,1, 15.915, 10592.101, 192.225, 52659.317 20/06/05,13:01:44,05,10,1, 11.9,1,1, 15.915, 10592.092, 192.225, 52659.295 20/06/05,13:01:44,06,10,1, 11.9,1,1, 15.915, 10592.078, 192.247, 52659.300 20/06/05,13:01:44,07,10,1, 11.9,1,1, 15.915, 10592.101, 192.215, 52659.220 20/06/05,13:01:44,08,10,1, 11.9,1,1, 15.915, 10592.110, 192.229, 52659.187 20/06/05,13:01:44,09,10,1, 11.9,1,1, 15.915, 10592.093, 192.222, 52659.182 20/06/05,13:01:44,10,10,1, 11.9,1,1, 15.915, 10592.112, 192.226, 52659.231 20/06/05,13:01:44,11,10,1, 11.9,1,1, 15.915, 10592.104, 192.238, 52659.262 20/06/05,13:01:44,12,10,1, 11.9,1,1, 15.915, 10592.111, 192.244, 52659.324 20/06/05,13:01:44,13,10,1, 11.9,1,1, 15.915, 10592.132, 192.225, 52659.347 20/06/05,13:01:44,14,10,1, 11.9,1,1, 15.915, 10592.097, 192.245, 52659.311 20/06/05,13:01:44,15,10,1, 11.9,1,1, 15.915, 10592.066, 192.228, 52659.268 20/06/05,13:01:44,16,10,1, 11.9,1,1, 15.915, 10592.125, 192.213, 52659.185 20/06/05,13:01:44,17,10,1, 11.9,1,1, 15.915, 10592.104, 192.210, 52659.181 20/06/05,13:01:44,18,10,1, 11.9,1,1, 15.915, 10592.116, 192.201, 52659.176 20/06/05,13:01:44,19,10,1, 11.9,1,1, 15.915, 10592.141, 192.228, 52659.240 20/06/05,13:01:45,00,11,1, 11.8,1,1, 15.916, 10592.107, 192.149, 52659.336 20/06/05,13:01:45,01,11,1, 11.8,1,1, 15.916, 10592.133, 192.187, 52659.294 20/06/05,13:01:45,02,11,1, 11.8,1,1, 15.916, 10592.096, 192.202, 52659.301 20/06/05,13:01:45,03,11,1, 11.8,1,1, 15.916, 10592.080, 192.201, 52659.328 20/06/05,13:01:45,04,11,1, 11.8,1,1, 15.916, 10592.101, 192.158, 52659.228 20/06/05,13:01:45,05,11,1, 11.8,1,1, 15.916, 10592.083, 192.164, 52659.158 20/06/05,13:01:45,06,11,1, 11.8,1,1, 15.916, 10592.109, 192.213, 52659.201 20/06/05,13:01:45,07,11,1, 11.8,1,1, 15.916, 10592.107, 192.160, 52659.145 20/06/05,13:01:45,08,11,1, 11.8,1,1, 15.916, 10592.120, 192.203, 52659.183 20/06/05,13:01:45,09,11,1, 11.8,1,1, 15.916, 10592.129, 192.188, 52659.281 20/06/05,13:01:45,10,11,1, 11.8,1,1, 15.916, 10592.086, 192.171, 52659.329 20/06/05,13:01:45,11,11,1, 11.8,1,1, 15.916, 10592.119, 192.153, 52659.325 20/06/05,13:01:45,12,11,1, 11.8,1,1, 15.916, 10592.125, 192.162, 52659.275 20/06/05,13:01:45,13,11,1, 11.8,1,1, 15.916, 10592.117, 192.205, 52659.262 20/06/05,13:01:45,14,11,1, 11.8,1,1, 15.916, 10592.151, 192.161, 52659.248 20/06/05,13:01:45,15,11,1, 11.8,1,1, 15.916, 10592.134, 192.153, 52659.167 20/06/05,13:01:45,16,11,1, 11.8,1,1, 15.916, 10592.123, 192.159, 52659.205 20/06/05,13:01:45,17,11,1, 11.8,1,1, 15.916, 10592.143, 192.163, 52659.235 20/06/05,13:01:45,18,11,1, 11.8,1,1, 15.916, 10592.133, 192.145, 52659.267 20/06/05,13:01:45,19,11,1, 11.8,1,1, 15.916, 10592.109, 192.149, 52659.336 20/06/05,13:01:46,00,11,1, 11.9,1,1, 15.915, 10592.140, 192.148, 52659.280 20/06/05,13:01:46,01,11,1, 11.9,1,1, 15.915, 10592.100, 192.138, 52659.316 20/06/05,13:01:46,02,11,1, 11.9,1,1, 15.915, 10592.105, 192.152, 52659.246 20/06/05,13:01:46,03,11,1, 11.9,1,1, 15.915, 10592.127, 192.154, 52659.220 20/06/05,13:01:46,04,11,1, 11.9,1,1, 15.915, 10592.130, 192.147, 52659.239 20/06/05,13:01:46,05,11,1, 11.9,1,1, 15.915, 10592.147, 192.124, 52659.222 20/06/05,13:01:46,06,11,1, 11.9,1,1, 15.915, 10592.113, 192.142, 52659.265 20/06/05,13:01:46,07,11,1, 11.9,1,1, 15.915, 10592.122, 192.090, 52659.289 20/06/05,13:01:46,08,11,1, 11.9,1,1, 15.915, 10592.120, 192.130, 52659.315 20/06/05,13:01:46,09,11,1, 11.9,1,1, 15.915, 10592.149, 192.155, 52659.377 20/06/05,13:01:46,10,11,1, 11.9,1,1, 15.915, 10592.139, 192.101, 52659.298 20/06/05,13:01:46,11,11,1, 11.9,1,1, 15.915, 10592.148, 192.193, 52659.283 20/06/05,13:01:46,12,11,1, 11.9,1,1, 15.915, 10592.114, 192.092, 52659.167 20/06/05,13:01:46,13,11,1, 11.9,1,1, 15.915, 10592.141, 192.158, 52659.230 20/06/05,13:01:46,14,11,1, 11.9,1,1, 15.915, 10592.171, 192.145, 52659.210 20/06/05,13:01:46,15,11,1, 11.9,1,1, 15.915, 10592.142, 192.134, 52659.277 20/06/05,13:01:46,16,11,1, 11.9,1,1, 15.915, 10592.145, 192.172, 52659.305 20/06/05,13:01:46,17,11,1, 11.9,1,1, 15.915, 10592.122, 192.103, 52659.279 20/06/05,13:01:46,18,11,1, 11.9,1,1, 15.915, 10592.140, 192.113, 52659.329 20/06/05,13:01:46,19,11,1, 11.9,1,1, 15.915, 10592.140, 192.148, 52659.280 20/06/05,13:01:47,00,11,1, 11.9,1,1, 15.915, 10592.115, 192.103, 52659.175 20/06/05,13:01:47,01,11,1, 11.9,1,1, 15.915, 10592.161, 192.115, 52659.207 20/06/05,13:01:47,02,11,1, 11.9,1,1, 15.915, 10592.167, 192.114, 52659.139 20/06/05,13:01:47,03,11,1, 11.9,1,1, 15.915, 10592.154, 192.109, 52659.181 20/06/05,13:01:47,04,11,1, 11.9,1,1, 15.915, 10592.153, 192.132, 52659.256 20/06/05,13:01:47,05,11,1, 11.9,1,1, 15.915, 10592.163, 192.144, 52659.329 20/06/05,13:01:47,06,11,1, 11.9,1,1, 15.915, 10592.132, 192.133, 52659.387 20/06/05,13:01:47,07,11,1, 11.9,1,1, 15.915, 10592.154, 192.136, 52659.294 20/06/05,13:01:47,08,11,1, 11.9,1,1, 15.915, 10592.147, 192.127, 52659.289 20/06/05,13:01:47,09,11,1, 11.9,1,1, 15.915, 10592.154, 192.149, 52659.287 20/06/05,13:01:47,10,11,1, 11.9,1,1, 15.915, 10592.145, 192.102, 52659.197 20/06/05,13:01:47,11,11,1, 11.9,1,1, 15.915, 10592.158, 192.162, 52659.245 20/06/05,13:01:47,12,11,1, 11.9,1,1, 15.915, 10592.163, 192.113, 52659.217 20/06/05,13:01:47,13,11,1, 11.9,1,1, 15.915, 10592.172, 192.143, 52659.244 20/06/05,13:01:47,14,11,1, 11.9,1,1, 15.915, 10592.156, 192.145, 52659.316 20/06/05,13:01:47,15,11,1, 11.9,1,1, 15.915, 10592.140, 192.117, 52659.297 20/06/05,13:01:47,16,11,1, 11.9,1,1, 15.915, 10592.100, 192.110, 52659.298 20/06/05,13:01:47,17,11,1, 11.9,1,1, 15.915, 10592.134, 192.116, 52659.289 20/06/05,13:01:47,18,11,1, 11.9,1,1, 15.915, 10592.149, 192.158, 52659.246 20/06/05,13:01:47,19,11,1, 11.9,1,1, 15.915, 10592.119, 192.103, 52659.175 20/06/05,13:01:48,00,11,1, 11.8,1,1, 15.919, 10592.123, 192.167, 52659.225 20/06/05,13:01:48,01,11,1, 11.8,1,1, 15.919, 10592.154, 192.132, 52659.146 20/06/05,13:01:48,02,11,1, 11.8,1,1, 15.919, 10592.147, 192.131, 52659.292 20/06/05,13:01:48,03,11,1, 11.8,1,1, 15.919, 10592.149, 192.178, 52659.336 20/06/05,13:01:48,04,11,1, 11.8,1,1, 15.919, 10592.161, 192.179, 52659.331 20/06/05,13:01:48,05,11,1, 11.8,1,1, 15.919, 10592.141, 192.147, 52659.349 20/06/05,13:01:48,06,11,1, 11.8,1,1, 15.919, 10592.149, 192.158, 52659.245 20/06/05,13:01:48,07,11,1, 11.8,1,1, 15.919, 10592.139, 192.177, 52659.242 20/06/05,13:01:48,08,11,1, 11.8,1,1, 15.919, 10592.147, 192.161, 52659.226 20/06/05,13:01:48,09,11,1, 11.8,1,1, 15.919, 10592.138, 192.112, 52659.164 20/06/05,13:01:48,10,11,1, 11.8,1,1, 15.919, 10592.132, 192.136, 52659.229 20/06/05,13:01:48,11,11,1, 11.8,1,1, 15.919, 10592.176, 192.168, 52659.297 20/06/05,13:01:48,12,11,1, 11.8,1,1, 15.919, 10592.181, 192.168, 52659.364 20/06/05,13:01:48,13,11,1, 11.8,1,1, 15.919, 10592.123, 192.134, 52659.317 20/06/05,13:01:48,14,11,1, 11.8,1,1, 15.919, 10592.142, 192.147, 52659.314 20/06/05,13:01:48,15,11,1, 11.8,1,1, 15.919, 10592.131, 192.128, 52659.251 20/06/05,13:01:48,16,11,1, 11.8,1,1, 15.919, 10592.149, 192.145, 52659.185 20/06/05,13:01:48,17,11,1, 11.8,1,1, 15.919, 10592.169, 192.131, 52659.204 20/06/05,13:01:48,18,11,1, 11.8,1,1, 15.919, 10592.146, 192.126, 52659.147 20/06/05,13:01:48,19,11,1, 11.8,1,1, 15.919, 10592.130, 192.167, 52659.225 20/06/05,13:01:49,00,11,1, 11.9,1,1, 15.920, 10592.132, 192.157, 52659.378 20/06/05,13:01:49,01,11,1, 11.9,1,1, 15.920, 10592.116, 192.112, 52659.290 20/06/05,13:01:49,02,11,1, 11.9,1,1, 15.920, 10592.132, 192.162, 52659.310 20/06/05,13:01:49,03,11,1, 11.9,1,1, 15.920, 10592.148, 192.183, 52659.334 20/06/05,13:01:49,04,11,1, 11.9,1,1, 15.920, 10592.146, 192.142, 52659.232 20/06/05,13:01:49,05,11,1, 11.9,1,1, 15.920, 10592.141, 192.132, 52659.206 20/06/05,13:01:49,06,11,1, 11.9,1,1, 15.920, 10592.155, 192.127, 52659.161 20/06/05,13:01:49,07,11,1, 11.9,1,1, 15.920, 10592.139, 192.144, 52659.166 20/06/05,13:01:49,08,11,1, 11.9,1,1, 15.920, 10592.161, 192.123, 52659.219 20/06/05,13:01:49,09,11,1, 11.9,1,1, 15.920, 10592.135, 192.125, 52659.247 20/06/05,13:01:49,10,11,1, 11.9,1,1, 15.920, 10592.140, 192.135, 52659.351 20/06/05,13:01:49,11,11,1, 11.9,1,1, 15.920, 10592.164, 192.164, 52659.341 20/06/05,13:01:49,12,11,1, 11.9,1,1, 15.920, 10592.137, 192.093, 52659.288 20/06/05,13:01:49,13,11,1, 11.9,1,1, 15.920, 10592.143, 192.094, 52659.196 20/06/05,13:01:49,14,11,1, 11.9,1,1, 15.920, 10592.161, 192.143, 52659.205 20/06/05,13:01:49,15,11,1, 11.9,1,1, 15.920, 10592.180, 192.155, 52659.211 20/06/05,13:01:49,16,11,1, 11.9,1,1, 15.920, 10592.144, 192.084, 52659.186 20/06/05,13:01:49,17,11,1, 11.9,1,1, 15.920, 10592.154, 192.162, 52659.308 20/06/05,13:01:49,18,11,1, 11.9,1,1, 15.920, 10592.145, 192.090, 52659.263 20/06/05,13:01:49,19,11,1, 11.9,1,1, 15.920, 10592.139, 192.157, 52659.378 20/06/05,13:01:50,00,11,1, 11.9,1,1, 15.917, 10592.182, 192.117, 52659.318 20/06/05,13:01:50,01,11,1, 11.9,1,1, 15.917, 10592.158, 192.144, 52659.267 20/06/05,13:01:50,02,11,1, 11.9,1,1, 15.917, 10592.155, 192.162, 52659.239 20/06/05,13:01:50,03,11,1, 11.9,1,1, 15.917, 10592.139, 192.071, 52659.133 20/06/05,13:01:50,04,11,1, 11.9,1,1, 15.917, 10592.134, 192.105, 52659.128 20/06/05,13:01:50,05,11,1, 11.9,1,1, 15.917, 10592.150, 192.108, 52659.195 20/06/05,13:01:50,06,11,1, 11.9,1,1, 15.917, 10592.157, 192.136, 52659.321 20/06/05,13:01:50,07,11,1, 11.9,1,1, 15.917, 10592.156, 192.109, 52659.383 20/06/05,13:01:50,08,11,1, 11.9,1,1, 15.917, 10592.132, 192.086, 52659.387 20/06/05,13:01:50,09,11,1, 11.9,1,1, 15.917, 10592.163, 192.128, 52659.409 20/06/05,13:01:50,10,11,1, 11.9,1,1, 15.917, 10592.148, 192.077, 52659.458 20/06/05,13:01:50,11,11,1, 11.9,1,1, 15.917, 10592.199, 192.084, 52659.166 20/06/05,13:01:50,12,11,1, 11.9,1,1, 15.917, 10592.144, 192.072, 52659.115 20/06/05,13:01:50,13,11,1, 11.9,1,1, 15.917, 10592.183, 192.113, 52659.239 20/06/05,13:01:50,14,11,1, 11.9,1,1, 15.917, 10592.158, 192.114, 52659.274 20/06/05,13:01:50,15,11,1, 11.9,1,1, 15.917, 10592.168, 192.091, 52659.329 20/06/05,13:01:50,16,11,1, 11.9,1,1, 15.917, 10592.174, 192.133, 52659.389 20/06/05,13:01:50,17,11,1, 11.9,1,1, 15.917, 10592.192, 192.134, 52659.420 20/06/05,13:01:50,18,11,1, 11.9,1,1, 15.917, 10592.135, 192.096, 52659.329 20/06/05,13:01:50,19,11,1, 11.9,1,1, 15.917, 10592.188, 192.117, 52659.318 20/06/05,13:01:51,00,11,1, 11.8,1,1, 15.916, 10592.190, 192.119, 52659.334 20/06/05,13:01:51,01,11,1, 11.8,1,1, 15.916, 10592.183, 192.134, 52659.237 20/06/05,13:01:51,02,11,1, 11.8,1,1, 15.916, 10592.195, 192.119, 52659.246 20/06/05,13:01:51,03,11,1, 11.8,1,1, 15.916, 10592.193, 192.091, 52659.312 20/06/05,13:01:51,04,11,1, 11.8,1,1, 15.916, 10592.156, 192.058, 52659.299 20/06/05,13:01:51,05,11,1, 11.8,1,1, 15.916, 10592.177, 192.084, 52659.377 20/06/05,13:01:51,06,11,1, 11.8,1,1, 15.916, 10592.180, 192.092, 52659.323 20/06/05,13:01:51,07,11,1, 11.8,1,1, 15.916, 10592.204, 192.100, 52659.168 20/06/05,13:01:51,08,11,1, 11.8,1,1, 15.916, 10592.192, 192.087, 52659.239 20/06/05,13:01:51,09,11,1, 11.8,1,1, 15.916, 10592.179, 192.110, 52659.219 20/06/05,13:01:51,10,11,1, 11.8,1,1, 15.916, 10592.190, 192.114, 52659.259 20/06/05,13:01:51,11,11,1, 11.8,1,1, 15.916, 10592.198, 192.111, 52659.311 20/06/05,13:01:51,12,11,1, 11.8,1,1, 15.916, 10592.169, 192.100, 52659.303 20/06/05,13:01:51,13,11,1, 11.8,1,1, 15.916, 10592.202, 192.101, 52659.386 20/06/05,13:01:51,14,11,1, 11.8,1,1, 15.916, 10592.203, 192.119, 52659.391 20/06/05,13:01:51,15,11,1, 11.8,1,1, 15.916, 10592.193, 192.080, 52659.325 20/06/05,13:01:51,16,11,1, 11.8,1,1, 15.916, 10592.186, 192.141, 52659.318 20/06/05,13:01:51,17,11,1, 11.8,1,1, 15.916, 10592.187, 192.044, 52659.205 20/06/05,13:01:51,18,11,1, 11.8,1,1, 15.916, 10592.143, 192.095, 52659.069 20/06/05,13:01:51,19,11,1, 11.8,1,1, 15.916, 10592.198, 192.119, 52659.334 20/06/05,13:01:52,00,11,1, 11.9,1,1, 15.918, 10592.207, 192.112, 52659.461 20/06/05,13:01:52,01,11,1, 11.9,1,1, 15.918, 10592.112, 192.074, 52659.440 20/06/05,13:01:52,02,11,1, 11.9,1,1, 15.918, 10592.150, 192.087, 52659.469 20/06/05,13:01:52,03,11,1, 11.9,1,1, 15.918, 10592.148, 192.079, 52659.389 20/06/05,13:01:52,04,11,1, 11.9,1,1, 15.918, 10592.187, 192.046, 52659.326 20/06/05,13:01:52,05,11,1, 11.9,1,1, 15.918, 10592.183, 192.071, 52659.243 20/06/05,13:01:52,06,11,1, 11.9,1,1, 15.918, 10592.204, 192.102, 52659.265 20/06/05,13:01:52,07,11,1, 11.9,1,1, 15.918, 10592.206, 192.087, 52659.219 20/06/05,13:01:52,08,11,1, 11.9,1,1, 15.918, 10592.212, 192.117, 52659.326 20/06/05,13:01:52,09,11,1, 11.9,1,1, 15.918, 10592.198, 192.117, 52659.378 20/06/05,13:01:52,10,11,1, 11.9,1,1, 15.918, 10592.181, 192.117, 52659.418 20/06/05,13:01:52,11,11,1, 11.9,1,1, 15.918, 10592.195, 192.091, 52659.438 20/06/05,13:01:52,12,11,1, 11.9,1,1, 15.918, 10592.194, 192.054, 52659.384 20/06/05,13:01:52,13,11,1, 11.9,1,1, 15.918, 10592.202, 192.038, 52659.232 20/06/05,13:01:52,14,11,1, 11.9,1,1, 15.918, 10592.221, 192.102, 52659.252 20/06/05,13:01:52,15,11,1, 11.9,1,1, 15.918, 10592.193, 192.061, 52659.204 20/06/05,13:01:52,16,11,1, 11.9,1,1, 15.918, 10592.187, 192.037, 52659.226 20/06/05,13:01:52,17,11,1, 11.9,1,1, 15.918, 10592.220, 192.062, 52659.326 20/06/05,13:01:52,18,11,1, 11.9,1,1, 15.918, 10592.217, 192.046, 52659.355 20/06/05,13:01:52,19,11,1, 11.9,1,1, 15.918, 10592.214, 192.112, 52659.461 20/06/05,13:01:53,00,11,1, 11.8,1,1, 15.923, 10592.165, 192.016, 52659.322 20/06/05,13:01:53,01,11,1, 11.8,1,1, 15.923, 10592.242, 192.100, 52659.392 20/06/05,13:01:53,02,11,1, 11.8,1,1, 15.923, 10592.238, 192.081, 52659.304 20/06/05,13:01:53,03,11,1, 11.8,1,1, 15.923, 10592.210, 192.072, 52659.280 20/06/05,13:01:53,04,11,1, 11.8,1,1, 15.923, 10592.216, 192.041, 52659.235 20/06/05,13:01:53,05,11,1, 11.8,1,1, 15.923, 10592.231, 192.075, 52659.275 20/06/05,13:01:53,06,11,1, 11.8,1,1, 15.923, 10592.209, 192.059, 52659.300 20/06/05,13:01:53,07,11,1, 11.8,1,1, 15.923, 10592.187, 192.060, 52659.349 20/06/05,13:01:53,08,11,1, 11.8,1,1, 15.923, 10592.210, 192.096, 52659.411 20/06/05,13:01:53,09,11,1, 11.8,1,1, 15.923, 10592.194, 192.047, 52659.363 20/06/05,13:01:53,10,11,1, 11.8,1,1, 15.923, 10592.244, 192.060, 52659.346 20/06/05,13:01:53,11,11,1, 11.8,1,1, 15.923, 10592.222, 192.086, 52659.288 20/06/05,13:01:53,12,11,1, 11.8,1,1, 15.923, 10592.203, 192.021, 52659.199 20/06/05,13:01:53,13,11,1, 11.8,1,1, 15.923, 10592.218, 192.040, 52659.201 20/06/05,13:01:53,14,11,1, 11.8,1,1, 15.923, 10592.210, 192.053, 52659.281 20/06/05,13:01:53,15,11,1, 11.8,1,1, 15.923, 10592.196, 192.051, 52659.322 20/06/05,13:01:53,16,11,1, 11.8,1,1, 15.923, 10592.203, 192.049, 52659.378 20/06/05,13:01:53,17,11,1, 11.8,1,1, 15.923, 10592.211, 192.043, 52659.335 20/06/05,13:01:53,18,11,1, 11.8,1,1, 15.923, 10592.227, 192.062, 52659.382 20/06/05,13:01:53,19,11,1, 11.8,1,1, 15.923, 10592.170, 192.016, 52659.322 20/06/05,13:01:54,00,11,1, 11.9,1,1, 15.916, 10592.198, 192.040, 52659.228 20/06/05,13:01:54,01,11,1, 11.9,1,1, 15.916, 10592.234, 192.030, 52659.227 20/06/05,13:01:54,02,11,1, 11.9,1,1, 15.916, 10592.225, 192.040, 52659.224 20/06/05,13:01:54,03,11,1, 11.9,1,1, 15.916, 10592.223, 192.048, 52659.245 20/06/05,13:01:54,04,11,1, 11.9,1,1, 15.916, 10592.197, 192.025, 52659.327 20/06/05,13:01:54,05,11,1, 11.9,1,1, 15.916, 10592.228, 192.066, 52659.414 20/06/05,13:01:54,06,11,1, 11.9,1,1, 15.916, 10592.188, 192.080, 52659.450 20/06/05,13:01:54,07,11,1, 11.9,1,1, 15.916, 10592.188, 192.046, 52659.356 20/06/05,13:01:54,08,11,1, 11.9,1,1, 15.916, 10592.194, 192.035, 52659.288 20/06/05,13:01:54,09,11,1, 11.9,1,1, 15.916, 10592.194, 192.039, 52659.290 20/06/05,13:01:54,10,11,1, 11.9,1,1, 15.916, 10592.210, 192.030, 52659.201 20/06/05,13:01:54,11,11,1, 11.9,1,1, 15.916, 10592.222, 192.029, 52659.238 20/06/05,13:01:54,12,11,1, 11.9,1,1, 15.916, 10592.190, 192.028, 52659.243 20/06/05,13:01:54,13,11,1, 11.9,1,1, 15.916, 10592.203, 192.066, 52659.316 20/06/05,13:01:54,14,11,1, 11.9,1,1, 15.916, 10592.241, 192.061, 52659.350 20/06/05,13:01:54,15,11,1, 11.9,1,1, 15.916, 10592.222, 192.077, 52659.413 20/06/05,13:01:54,16,11,1, 11.9,1,1, 15.916, 10592.177, 192.031, 52659.343 20/06/05,13:01:54,17,11,1, 11.9,1,1, 15.916, 10592.222, 192.063, 52659.349 20/06/05,13:01:54,18,11,1, 11.9,1,1, 15.916, 10592.197, 192.010, 52659.273 20/06/05,13:01:54,19,11,1, 11.9,1,1, 15.916, 10592.204, 192.040, 52659.228 20/06/05,13:01:55,00,11,1, 11.8,1,1, 15.919, 10592.198, 192.019, 52659.170 20/06/05,13:01:55,01,11,1, 11.8,1,1, 15.919, 10592.203, 192.049, 52659.312 20/06/05,13:01:55,02,11,1, 11.8,1,1, 15.919, 10592.198, 192.036, 52659.358 20/06/05,13:01:55,03,11,1, 11.8,1,1, 15.919, 10592.215, 192.060, 52659.400 20/06/05,13:01:55,04,11,1, 11.8,1,1, 15.919, 10592.207, 192.066, 52659.360 20/06/05,13:01:55,05,11,1, 11.8,1,1, 15.919, 10592.216, 192.040, 52659.260 20/06/05,13:01:55,06,11,1, 11.8,1,1, 15.919, 10592.217, 191.990, 52659.237 20/06/05,13:01:55,07,11,1, 11.8,1,1, 15.919, 10592.188, 192.024, 52659.183 20/06/05,13:01:55,08,11,1, 11.8,1,1, 15.919, 10592.199, 192.029, 52659.216 20/06/05,13:01:55,09,11,1, 11.8,1,1, 15.919, 10592.201, 192.003, 52659.195 20/06/05,13:01:55,10,11,1, 11.8,1,1, 15.919, 10592.187, 192.030, 52659.265 20/06/05,13:01:55,11,11,1, 11.8,1,1, 15.919, 10592.213, 192.033, 52659.244 20/06/05,13:01:55,12,11,1, 11.8,1,1, 15.919, 10592.194, 192.047, 52659.292 20/06/05,13:01:55,13,11,1, 11.8,1,1, 15.919, 10592.205, 192.059, 52659.310 20/06/05,13:01:55,14,11,1, 11.8,1,1, 15.919, 10592.178, 192.059, 52659.273 20/06/05,13:01:55,15,11,1, 11.8,1,1, 15.919, 10592.196, 192.017, 52659.190 20/06/05,13:01:55,16,11,1, 11.8,1,1, 15.919, 10592.212, 192.025, 52659.214 20/06/05,13:01:55,17,11,1, 11.8,1,1, 15.919, 10592.192, 192.003, 52659.109 20/06/05,13:01:55,18,11,1, 11.8,1,1, 15.919, 10592.196, 192.031, 52659.223 20/06/05,13:01:55,19,11,1, 11.8,1,1, 15.919, 10592.201, 192.019, 52659.170 20/06/05,13:01:56,00,11,1, 11.9,1,1, 15.918, 10592.190, 192.040, 52659.335 20/06/05,13:01:56,01,11,1, 11.9,1,1, 15.918, 10592.181, 192.044, 52659.291 20/06/05,13:01:56,02,11,1, 11.9,1,1, 15.918, 10592.195, 192.023, 52659.297 20/06/05,13:01:56,03,11,1, 11.9,1,1, 15.918, 10592.202, 192.072, 52659.269 20/06/05,13:01:56,04,11,1, 11.9,1,1, 15.918, 10592.194, 192.034, 52659.213 20/06/05,13:01:56,05,11,1, 11.9,1,1, 15.918, 10592.207, 192.028, 52659.165 20/06/05,13:01:56,06,11,1, 11.9,1,1, 15.918, 10592.181, 192.028, 52659.179 20/06/05,13:01:56,07,11,1, 11.9,1,1, 15.918, 10592.188, 192.033, 52659.145 20/06/05,13:01:56,08,11,1, 11.9,1,1, 15.918, 10592.191, 192.053, 52659.248 20/06/05,13:01:56,09,11,1, 11.9,1,1, 15.918, 10592.182, 192.042, 52659.296 20/06/05,13:01:56,10,11,1, 11.9,1,1, 15.918, 10592.194, 192.053, 52659.302 20/06/05,13:01:56,11,11,1, 11.9,1,1, 15.918, 10592.180, 192.064, 52659.297 20/06/05,13:01:56,12,11,1, 11.9,1,1, 15.918, 10592.204, 192.018, 52659.281 20/06/05,13:01:56,13,11,1, 11.9,1,1, 15.918, 10592.220, 192.047, 52659.198 20/06/05,13:01:56,14,11,1, 11.9,1,1, 15.918, 10592.207, 192.041, 52659.192 20/06/05,13:01:56,15,11,1, 11.9,1,1, 15.918, 10592.207, 192.053, 52659.158 20/06/05,13:01:56,16,11,1, 11.9,1,1, 15.918, 10592.207, 192.034, 52659.181 20/06/05,13:01:56,17,11,1, 11.9,1,1, 15.918, 10592.199, 192.029, 52659.222 20/06/05,13:01:56,18,11,1, 11.9,1,1, 15.918, 10592.202, 192.064, 52659.316 20/06/05,13:01:56,19,11,1, 11.9,1,1, 15.918, 10592.195, 192.040, 52659.335 20/06/05,13:01:57,00,11,1, 11.9,1,1, 15.920, 10592.190, 192.025, 52659.240 20/06/05,13:01:57,01,11,1, 11.9,1,1, 15.920, 10592.189, 192.041, 52659.234 20/06/05,13:01:57,02,11,1, 11.9,1,1, 15.920, 10592.189, 191.996, 52659.161 20/06/05,13:01:57,03,11,1, 11.9,1,1, 15.920, 10592.189, 192.020, 52659.163 20/06/05,13:01:57,04,11,1, 11.9,1,1, 15.920, 10592.197, 192.018, 52659.146 20/06/05,13:01:57,05,11,1, 11.9,1,1, 15.920, 10592.196, 192.049, 52659.220 20/06/05,13:01:57,06,11,1, 11.9,1,1, 15.920, 10592.216, 192.044, 52659.275 20/06/05,13:01:57,07,11,1, 11.9,1,1, 15.920, 10592.200, 192.022, 52659.288 20/06/05,13:01:57,08,11,1, 11.9,1,1, 15.920, 10592.212, 192.072, 52659.362 20/06/05,13:01:57,09,11,1, 11.9,1,1, 15.920, 10592.197, 192.040, 52659.318 20/06/05,13:01:57,10,11,1, 11.9,1,1, 15.920, 10592.191, 192.056, 52659.258 20/06/05,13:01:57,11,11,1, 11.9,1,1, 15.920, 10592.207, 192.006, 52659.206 20/06/05,13:01:57,12,11,1, 11.9,1,1, 15.920, 10592.202, 192.034, 52659.155 20/06/05,13:01:57,13,11,1, 11.9,1,1, 15.920, 10592.211, 192.046, 52659.219 20/06/05,13:01:57,14,11,1, 11.9,1,1, 15.920, 10592.182, 192.014, 52659.236 20/06/05,13:01:57,15,11,1, 11.9,1,1, 15.920, 10592.217, 192.036, 52659.302 20/06/05,13:01:57,16,11,1, 11.9,1,1, 15.920, 10592.203, 192.038, 52659.311 20/06/05,13:01:57,17,11,1, 11.9,1,1, 15.920, 10592.210, 192.042, 52659.295 20/06/05,13:01:57,18,11,1, 11.9,1,1, 15.920, 10592.207, 191.975, 52659.269 20/06/05,13:01:57,19,11,1, 11.9,1,1, 15.920, 10592.196, 192.025, 52659.240 20/06/05,13:01:58,00,11,1, 11.9,1,1, 15.918, 10592.223, 191.942, 52659.190 20/06/05,13:01:58,01,11,1, 11.9,1,1, 15.918, 10592.212, 192.012, 52659.148 20/06/05,13:01:58,02,11,1, 11.9,1,1, 15.918, 10592.191, 192.047, 52659.211 20/06/05,13:01:58,03,11,1, 11.9,1,1, 15.918, 10592.211, 192.035, 52659.242 20/06/05,13:01:58,04,11,1, 11.9,1,1, 15.918, 10592.201, 192.005, 52659.236 20/06/05,13:01:58,05,11,1, 11.9,1,1, 15.918, 10592.215, 192.019, 52659.348 20/06/05,13:01:58,06,11,1, 11.9,1,1, 15.918, 10592.202, 192.021, 52659.288 20/06/05,13:01:58,07,11,1, 11.9,1,1, 15.918, 10592.196, 192.012, 52659.303 20/06/05,13:01:58,08,11,1, 11.9,1,1, 15.918, 10592.198, 192.012, 52659.239 20/06/05,13:01:58,09,11,1, 11.9,1,1, 15.918, 10592.186, 192.013, 52659.174 20/06/05,13:01:58,10,11,1, 11.9,1,1, 15.918, 10592.225, 192.010, 52659.201 20/06/05,13:01:58,11,11,1, 11.9,1,1, 15.918, 10592.227, 192.005, 52659.176 20/06/05,13:01:58,12,11,1, 11.9,1,1, 15.918, 10592.208, 192.006, 52659.256 20/06/05,13:01:58,13,11,1, 11.9,1,1, 15.918, 10592.210, 192.013, 52659.318 20/06/05,13:01:58,14,11,1, 11.9,1,1, 15.918, 10592.206, 192.020, 52659.318 20/06/05,13:01:58,15,11,1, 11.9,1,1, 15.918, 10592.182, 191.993, 52659.256 20/06/05,13:01:58,16,11,1, 11.9,1,1, 15.918, 10592.189, 192.025, 52659.293 20/06/05,13:01:58,17,11,1, 11.9,1,1, 15.918, 10592.232, 191.993, 52659.217 20/06/05,13:01:58,18,11,1, 11.9,1,1, 15.918, 10592.196, 191.957, 52659.184 20/06/05,13:01:58,19,11,1, 11.9,1,1, 15.918, 10592.228, 191.942, 52659.190 20/06/05,13:01:59,00,11,1, 11.9,1,1, 15.924, 10592.173, 191.959, 52659.234 20/06/05,13:01:59,01,11,1, 11.9,1,1, 15.924, 10592.237, 191.978, 52659.261 20/06/05,13:01:59,02,11,1, 11.9,1,1, 15.924, 10592.252, 191.978, 52659.327 20/06/05,13:01:59,03,11,1, 11.9,1,1, 15.924, 10592.190, 191.983, 52659.309 20/06/05,13:01:59,04,11,1, 11.9,1,1, 15.924, 10592.186, 192.020, 52659.391 20/06/05,13:01:59,05,11,1, 11.9,1,1, 15.924, 10592.220, 191.984, 52659.453 20/06/05,13:01:59,06,11,1, 11.9,1,1, 15.924, 10592.224, 191.969, 52659.145 20/06/05,13:01:59,07,11,1, 11.9,1,1, 15.924, 10592.209, 191.965, 52659.215 20/06/05,13:01:59,08,11,1, 11.9,1,1, 15.924, 10592.227, 191.978, 52659.141 20/06/05,13:01:59,09,11,1, 11.9,1,1, 15.924, 10592.210, 191.957, 52659.151 20/06/05,13:01:59,10,11,1, 11.9,1,1, 15.924, 10592.206, 191.963, 52659.266 20/06/05,13:01:59,11,11,1, 11.9,1,1, 15.924, 10592.222, 191.977, 52659.331 20/06/05,13:01:59,12,11,1, 11.9,1,1, 15.924, 10592.222, 192.009, 52659.352 20/06/05,13:01:59,13,11,1, 11.9,1,1, 15.924, 10592.221, 192.009, 52659.331 20/06/05,13:01:59,14,11,1, 11.9,1,1, 15.924, 10592.213, 191.977, 52659.288 20/06/05,13:01:59,15,11,1, 11.9,1,1, 15.924, 10592.212, 191.995, 52659.234 20/06/05,13:01:59,16,11,1, 11.9,1,1, 15.924, 10592.182, 191.974, 52659.165 20/06/05,13:01:59,17,11,1, 11.9,1,1, 15.924, 10592.222, 191.960, 52659.184 20/06/05,13:01:59,18,11,1, 11.9,1,1, 15.924, 10592.228, 192.030, 52659.256 20/06/05,13:01:59,19,11,1, 11.9,1,1, 15.924, 10592.181, 191.959, 52659.234 20/06/05,13:02:00,00,11,1, 11.9,1,1, 15.921, 10592.165, 192.022, 52659.348 20/06/05,13:02:00,01,11,1, 11.9,1,1, 15.921, 10592.191, 191.987, 52659.354 20/06/05,13:02:00,02,11,1, 11.9,1,1, 15.921, 10592.204, 192.030, 52659.290 20/06/05,13:02:00,03,11,1, 11.9,1,1, 15.921, 10592.209, 192.005, 52659.264 20/06/05,13:02:00,04,11,1, 11.9,1,1, 15.921, 10592.176, 191.995, 52659.169 20/06/05,13:02:00,05,11,1, 11.9,1,1, 15.921, 10592.202, 192.050, 52659.195 20/06/05,13:02:00,06,11,1, 11.9,1,1, 15.921, 10592.182, 192.020, 52659.183 20/06/05,13:02:00,07,11,1, 11.9,1,1, 15.921, 10592.181, 192.012, 52659.262 20/06/05,13:02:00,08,11,1, 11.9,1,1, 15.921, 10592.167, 192.010, 52659.286 20/06/05,13:02:00,09,11,1, 11.9,1,1, 15.921, 10592.165, 191.987, 52659.313 20/06/05,13:02:00,10,11,1, 11.9,1,1, 15.921, 10592.174, 192.003, 52659.296 20/06/05,13:02:00,11,11,1, 11.9,1,1, 15.921, 10592.177, 192.021, 52659.308 20/06/05,13:02:00,12,11,1, 11.9,1,1, 15.921, 10592.191, 191.977, 52659.247 20/06/05,13:02:00,13,11,1, 11.9,1,1, 15.921, 10592.212, 191.998, 52659.187 20/06/05,13:02:00,14,11,1, 11.9,1,1, 15.921, 10592.187, 192.032, 52659.181 20/06/05,13:02:00,15,11,1, 11.9,1,1, 15.921, 10592.153, 191.999, 52659.150 20/06/05,13:02:00,16,11,1, 11.9,1,1, 15.921, 10592.164, 192.027, 52659.255 20/06/05,13:02:00,17,11,1, 11.9,1,1, 15.921, 10592.174, 192.022, 52659.345 20/06/05,13:02:00,18,11,1, 11.9,1,1, 15.921, 10592.196, 192.066, 52659.345 20/06/05,13:02:00,19,11,1, 11.9,1,1, 15.921, 10592.170, 192.022, 52659.348 20/06/05,13:02:01,00,11,1, 11.9,1,1, 15.920, 10592.148, 192.018, 52659.283 20/06/05,13:02:01,01,11,1, 11.9,1,1, 15.920, 10592.163, 192.036, 52659.244 20/06/05,13:02:01,02,11,1, 11.9,1,1, 15.920, 10592.167, 192.025, 52659.220 20/06/05,13:02:01,03,11,1, 11.9,1,1, 15.920, 10592.176, 192.016, 52659.220 20/06/05,13:02:01,04,11,1, 11.9,1,1, 15.920, 10592.187, 192.027, 52659.221 20/06/05,13:02:01,05,11,1, 11.9,1,1, 15.920, 10592.180, 192.031, 52659.285 20/06/05,13:02:01,06,11,1, 11.9,1,1, 15.920, 10592.191, 192.026, 52659.352 20/06/05,13:02:01,07,11,1, 11.9,1,1, 15.920, 10592.184, 192.007, 52659.319 20/06/05,13:02:01,08,11,1, 11.9,1,1, 15.920, 10592.188, 192.048, 52659.318 20/06/05,13:02:01,09,11,1, 11.9,1,1, 15.920, 10592.160, 192.040, 52659.250 20/06/05,13:02:01,10,11,1, 11.9,1,1, 15.920, 10592.152, 191.994, 52659.201 20/06/05,13:02:01,11,11,1, 11.9,1,1, 15.920, 10592.174, 192.031, 52659.207 20/06/05,13:02:01,12,11,1, 11.9,1,1, 15.920, 10592.210, 192.005, 52659.196 20/06/05,13:02:01,13,11,1, 11.9,1,1, 15.920, 10592.149, 191.989, 52659.236 20/06/05,13:02:01,14,11,1, 11.9,1,1, 15.920, 10592.191, 192.046, 52659.325 20/06/05,13:02:01,15,11,1, 11.9,1,1, 15.920, 10592.178, 192.063, 52659.340 20/06/05,13:02:01,16,11,1, 11.9,1,1, 15.920, 10592.159, 192.050, 52659.406 20/06/05,13:02:01,17,11,1, 11.9,1,1, 15.920, 10592.188, 192.031, 52659.338 20/06/05,13:02:01,18,11,1, 11.9,1,1, 15.920, 10592.173, 192.006, 52659.313 20/06/05,13:02:01,19,11,1, 11.9,1,1, 15.920, 10592.155, 192.018, 52659.283 20/06/05,13:02:02,00,10,1, 11.8,1,1, 15.919, 10592.190, 191.977, 52659.214 20/06/05,13:02:02,01,10,1, 11.8,1,1, 15.919, 10592.159, 191.997, 52659.198 20/06/05,13:02:02,02,10,1, 11.8,1,1, 15.919, 10592.160, 191.990, 52659.194 20/06/05,13:02:02,03,10,1, 11.8,1,1, 15.919, 10592.153, 191.979, 52659.286 20/06/05,13:02:02,04,10,1, 11.8,1,1, 15.919, 10592.168, 192.015, 52659.332 20/06/05,13:02:02,05,10,1, 11.8,1,1, 15.919, 10592.169, 192.010, 52659.407 20/06/05,13:02:02,06,10,1, 11.8,1,1, 15.919, 10592.139, 191.981, 52659.295 20/06/05,13:02:02,07,10,1, 11.8,1,1, 15.919, 10592.160, 192.003, 52659.296 20/06/05,13:02:02,08,10,1, 11.8,1,1, 15.919, 10592.154, 191.978, 52659.268 20/06/05,13:02:02,09,10,1, 11.8,1,1, 15.919, 10592.145, 191.972, 52659.179 20/06/05,13:02:02,10,10,1, 11.8,1,1, 15.919, 10592.186, 191.987, 52659.173 20/06/05,13:02:02,11,10,1, 11.8,1,1, 15.919, 10592.177, 192.009, 52659.298 20/06/05,13:02:02,12,10,1, 11.8,1,1, 15.919, 10592.178, 191.984, 52659.298 20/06/05,13:02:02,13,10,1, 11.8,1,1, 15.919, 10592.158, 191.993, 52659.388 20/06/05,13:02:02,14,10,1, 11.8,1,1, 15.919, 10592.178, 191.980, 52659.348 20/06/05,13:02:02,15,10,1, 11.8,1,1, 15.919, 10592.152, 191.968, 52659.304 20/06/05,13:02:02,16,10,1, 11.8,1,1, 15.919, 10592.171, 191.968, 52659.300 20/06/05,13:02:02,17,10,1, 11.8,1,1, 15.919, 10592.187, 191.997, 52659.236 20/06/05,13:02:02,18,10,1, 11.8,1,1, 15.919, 10592.177, 191.924, 52659.154 20/06/05,13:02:02,19,10,1, 11.8,1,1, 15.919, 10592.191, 191.977, 52659.214 20/06/05,13:02:03,00,11,1, 11.8,1,1, 15.922, 10592.190, 191.975, 52659.296 20/06/05,13:02:03,01,11,1, 11.8,1,1, 15.922, 10592.147, 191.976, 52659.345 20/06/05,13:02:03,02,11,1, 11.8,1,1, 15.922, 10592.156, 191.995, 52659.425 20/06/05,13:02:03,03,11,1, 11.8,1,1, 15.922, 10592.187, 191.973, 52659.378 20/06/05,13:02:03,04,11,1, 11.8,1,1, 15.922, 10592.163, 191.948, 52659.324 20/06/05,13:02:03,05,11,1, 11.8,1,1, 15.922, 10592.143, 191.986, 52659.388 20/06/05,13:02:03,06,11,1, 11.8,1,1, 15.922, 10592.182, 191.914, 52659.204 20/06/05,13:02:03,07,11,1, 11.8,1,1, 15.922, 10592.206, 191.989, 52659.247 20/06/05,13:02:03,08,11,1, 11.8,1,1, 15.922, 10592.205, 191.958, 52659.274 20/06/05,13:02:03,09,11,1, 11.8,1,1, 15.922, 10592.195, 191.968, 52659.272 20/06/05,13:02:03,10,11,1, 11.8,1,1, 15.922, 10592.181, 191.992, 52659.337 20/06/05,13:02:03,11,11,1, 11.8,1,1, 15.922, 10592.167, 191.964, 52659.379 20/06/05,13:02:03,12,11,1, 11.8,1,1, 15.922, 10592.203, 191.976, 52659.378 20/06/05,13:02:03,13,11,1, 11.8,1,1, 15.922, 10592.149, 191.956, 52659.262 20/06/05,13:02:03,14,11,1, 11.8,1,1, 15.922, 10592.210, 191.968, 52659.322 20/06/05,13:02:03,15,11,1, 11.8,1,1, 15.922, 10592.188, 191.969, 52659.212 20/06/05,13:02:03,16,11,1, 11.8,1,1, 15.922, 10592.179, 191.975, 52659.172 20/06/05,13:02:03,17,11,1, 11.8,1,1, 15.922, 10592.188, 191.987, 52659.216 20/06/05,13:02:03,18,11,1, 11.8,1,1, 15.922, 10592.191, 191.962, 52659.238 20/06/05,13:02:03,19,11,1, 11.8,1,1, 15.922, 10592.193, 191.975, 52659.296 20/06/05,13:02:04,00,11,1, 11.9,1,1, 15.921, 10592.157, 192.002, 52659.314 20/06/05,13:02:04,01,11,1, 11.9,1,1, 15.921, 10592.199, 191.971, 52659.357 20/06/05,13:02:04,02,11,1, 11.9,1,1, 15.921, 10592.216, 191.983, 52659.312 20/06/05,13:02:04,03,11,1, 11.9,1,1, 15.921, 10592.214, 191.997, 52659.276 20/06/05,13:02:04,04,11,1, 11.9,1,1, 15.921, 10592.179, 191.995, 52659.205 20/06/05,13:02:04,05,11,1, 11.9,1,1, 15.921, 10592.205, 192.010, 52659.227 20/06/05,13:02:04,06,11,1, 11.9,1,1, 15.921, 10592.194, 191.985, 52659.224 20/06/05,13:02:04,07,11,1, 11.9,1,1, 15.921, 10592.187, 192.015, 52659.257 20/06/05,13:02:04,08,11,1, 11.9,1,1, 15.921, 10592.198, 191.999, 52659.331 20/06/05,13:02:04,09,11,1, 11.9,1,1, 15.921, 10592.189, 192.028, 52659.441 20/06/05,13:02:04,10,11,1, 11.9,1,1, 15.921, 10592.189, 191.982, 52659.329 20/06/05,13:02:04,11,11,1, 11.9,1,1, 15.921, 10592.158, 191.992, 52659.256 20/06/05,13:02:04,12,11,1, 11.9,1,1, 15.921, 10592.194, 192.002, 52659.240 20/06/05,13:02:04,13,11,1, 11.9,1,1, 15.921, 10592.184, 191.991, 52659.214 20/06/05,13:02:04,14,11,1, 11.9,1,1, 15.921, 10592.211, 191.989, 52659.310 20/06/05,13:02:04,15,11,1, 11.9,1,1, 15.921, 10592.176, 191.989, 52659.104 20/06/05,13:02:04,16,11,1, 11.9,1,1, 15.921, 10592.189, 191.996, 52659.357 20/06/05,13:02:04,17,11,1, 11.9,1,1, 15.921, 10592.204, 191.999, 52659.360 20/06/05,13:02:04,18,11,1, 11.9,1,1, 15.921, 10592.156, 191.996, 52659.359 20/06/05,13:02:04,19,11,1, 11.9,1,1, 15.921, 10592.158, 192.002, 52659.314 20/06/05,13:02:05,00,11,1, 11.8,1,1, 15.923, 10592.148, 192.009, 52659.231 20/06/05,13:02:05,01,11,1, 11.8,1,1, 15.923, 10592.165, 191.989, 52659.250 20/06/05,13:02:05,02,11,1, 11.8,1,1, 15.923, 10592.202, 191.990, 52659.185 20/06/05,13:02:05,03,11,1, 11.8,1,1, 15.923, 10592.185, 192.029, 52659.219 20/06/05,13:02:05,04,11,1, 11.8,1,1, 15.923, 10592.196, 191.980, 52659.244 20/06/05,13:02:05,05,11,1, 11.8,1,1, 15.923, 10592.155, 191.989, 52659.258 20/06/05,13:02:05,06,11,1, 11.8,1,1, 15.923, 10592.181, 192.022, 52659.348 20/06/05,13:02:05,07,11,1, 11.8,1,1, 15.923, 10592.171, 192.023, 52659.394 20/06/05,13:02:05,08,11,1, 11.8,1,1, 15.923, 10592.192, 192.032, 52659.362 20/06/05,13:02:05,09,11,1, 11.8,1,1, 15.923, 10592.160, 192.016, 52659.306 20/06/05,13:02:05,10,11,1, 11.8,1,1, 15.923, 10592.167, 192.006, 52659.226 20/06/05,13:02:05,11,11,1, 11.8,1,1, 15.923, 10592.185, 192.021, 52659.252 20/06/05,13:02:05,12,11,1, 11.8,1,1, 15.923, 10592.181, 192.006, 52659.202 20/06/05,13:02:05,13,11,1, 11.8,1,1, 15.923, 10592.137, 192.012, 52659.243 20/06/05,13:02:05,14,11,1, 11.8,1,1, 15.923, 10592.135, 192.009, 52659.328 20/06/05,13:02:05,15,11,1, 11.8,1,1, 15.923, 10592.181, 192.016, 52659.365 20/06/05,13:02:05,16,11,1, 11.8,1,1, 15.923, 10592.151, 191.998, 52659.376 20/06/05,13:02:05,17,11,1, 11.8,1,1, 15.923, 10592.171, 192.031, 52659.350 20/06/05,13:02:05,18,11,1, 11.8,1,1, 15.923, 10592.149, 192.017, 52659.259 20/06/05,13:02:05,19,11,1, 11.8,1,1, 15.923, 10592.154, 192.009, 52659.231 20/06/05,13:02:06,00,11,1, 11.9,1,1, 15.922, 10592.123, 192.027, 52659.279 20/06/05,13:02:06,01,11,1, 11.9,1,1, 15.922, 10592.158, 192.010, 52659.242 20/06/05,13:02:06,02,11,1, 11.9,1,1, 15.922, 10592.137, 192.025, 52659.295 20/06/05,13:02:06,03,11,1, 11.9,1,1, 15.922, 10592.156, 192.029, 52659.373 20/06/05,13:02:06,04,11,1, 11.9,1,1, 15.922, 10592.129, 191.994, 52659.321 20/06/05,13:02:06,05,11,1, 11.9,1,1, 15.922, 10592.177, 191.999, 52659.158 20/06/05,13:02:06,06,11,1, 11.9,1,1, 15.922, 10592.145, 191.981, 52659.266 20/06/05,13:02:06,07,11,1, 11.9,1,1, 15.922, 10592.121, 191.996, 52659.185 20/06/05,13:02:06,08,11,1, 11.9,1,1, 15.922, 10592.155, 191.979, 52659.230 20/06/05,13:02:06,09,11,1, 11.9,1,1, 15.922, 10592.158, 192.001, 52659.199 20/06/05,13:02:06,10,11,1, 11.9,1,1, 15.922, 10592.151, 191.957, 52659.190 20/06/05,13:02:06,11,11,1, 11.9,1,1, 15.922, 10592.152, 191.961, 52659.284 20/06/05,13:02:06,12,11,1, 11.9,1,1, 15.922, 10592.173, 192.001, 52659.362 20/06/05,13:02:06,13,11,1, 11.9,1,1, 15.922, 10592.153, 192.015, 52659.422 20/06/05,13:02:06,14,11,1, 11.9,1,1, 15.922, 10592.166, 191.977, 52659.380 20/06/05,13:02:06,15,11,1, 11.9,1,1, 15.922, 10592.152, 191.971, 52659.328 20/06/05,13:02:06,16,11,1, 11.9,1,1, 15.922, 10592.099, 191.953, 52659.245 20/06/05,13:02:06,17,11,1, 11.9,1,1, 15.922, 10592.123, 191.959, 52659.174 20/06/05,13:02:06,18,11,1, 11.9,1,1, 15.922, 10592.144, 191.984, 52659.174 20/06/05,13:02:06,19,11,1, 11.9,1,1, 15.922, 10592.126, 192.027, 52659.279 20/06/05,13:02:07,00,11,1, 11.9,1,1, 15.919, 10592.132, 192.008, 52659.377 20/06/05,13:02:07,01,11,1, 11.9,1,1, 15.919, 10592.126, 191.967, 52659.350 20/06/05,13:02:07,02,11,1, 11.9,1,1, 15.919, 10592.138, 192.010, 52659.421 20/06/05,13:02:07,03,11,1, 11.9,1,1, 15.919, 10592.107, 192.010, 52659.393 20/06/05,13:02:07,04,11,1, 11.9,1,1, 15.919, 10592.145, 191.982, 52659.319 20/06/05,13:02:07,05,11,1, 11.9,1,1, 15.919, 10592.120, 191.975, 52659.258 20/06/05,13:02:07,06,11,1, 11.9,1,1, 15.919, 10592.134, 191.985, 52659.202 20/06/05,13:02:07,07,11,1, 11.9,1,1, 15.919, 10592.135, 191.966, 52659.201 20/06/05,13:02:07,08,11,1, 11.9,1,1, 15.919, 10592.141, 191.973, 52659.238 20/06/05,13:02:07,09,11,1, 11.9,1,1, 15.919, 10592.123, 191.981, 52659.280 20/06/05,13:02:07,10,11,1, 11.9,1,1, 15.919, 10592.125, 192.016, 52659.413 20/06/05,13:02:07,11,11,1, 11.9,1,1, 15.919, 10592.149, 191.970, 52659.350 20/06/05,13:02:07,12,11,1, 11.9,1,1, 15.919, 10592.153, 191.982, 52659.357 20/06/05,13:02:07,13,11,1, 11.9,1,1, 15.919, 10592.146, 191.969, 52659.251 20/06/05,13:02:07,14,11,1, 11.9,1,1, 15.919, 10592.145, 191.985, 52659.216 20/06/05,13:02:07,15,11,1, 11.9,1,1, 15.919, 10592.158, 191.983, 52659.208 20/06/05,13:02:07,16,11,1, 11.9,1,1, 15.919, 10592.149, 191.934, 52659.188 20/06/05,13:02:07,17,11,1, 11.9,1,1, 15.919, 10592.143, 191.976, 52659.274 20/06/05,13:02:07,18,11,1, 11.9,1,1, 15.919, 10592.124, 191.997, 52659.344 20/06/05,13:02:07,19,11,1, 11.9,1,1, 15.919, 10592.133, 192.008, 52659.377 20/06/05,13:02:08,00,11,1, 11.9,1,1, 15.920, 10592.132, 192.012, 52659.339 20/06/05,13:02:08,01,11,1, 11.9,1,1, 15.920, 10592.148, 192.004, 52659.335 20/06/05,13:02:08,02,11,1, 11.9,1,1, 15.920, 10592.140, 191.971, 52659.261 20/06/05,13:02:08,03,11,1, 11.9,1,1, 15.920, 10592.136, 191.925, 52659.182 20/06/05,13:02:08,04,11,1, 11.9,1,1, 15.920, 10592.139, 191.956, 52659.190 20/06/05,13:02:08,05,11,1, 11.9,1,1, 15.920, 10592.154, 191.990, 52659.254 20/06/05,13:02:08,06,11,1, 11.9,1,1, 15.920, 10592.151, 191.970, 52659.303 20/06/05,13:02:08,07,11,1, 11.9,1,1, 15.920, 10592.138, 191.966, 52659.366 20/06/05,13:02:08,08,11,1, 11.9,1,1, 15.920, 10592.150, 191.991, 52659.396 20/06/05,13:02:08,09,11,1, 11.9,1,1, 15.920, 10592.164, 192.032, 52659.403 20/06/05,13:02:08,10,11,1, 11.9,1,1, 15.920, 10592.139, 191.976, 52659.328 20/06/05,13:02:08,11,11,1, 11.9,1,1, 15.920, 10592.131, 192.002, 52659.263 20/06/05,13:02:08,12,11,1, 11.9,1,1, 15.920, 10592.126, 191.995, 52659.246 20/06/05,13:02:08,13,11,1, 11.9,1,1, 15.920, 10592.136, 191.987, 52659.223 20/06/05,13:02:08,14,11,1, 11.9,1,1, 15.920, 10592.131, 192.016, 52659.270 20/06/05,13:02:08,15,11,1, 11.9,1,1, 15.920, 10592.150, 192.022, 52659.361 20/06/05,13:02:08,16,11,1, 11.9,1,1, 15.920, 10592.156, 191.983, 52659.414 20/06/05,13:02:08,17,11,1, 11.9,1,1, 15.920, 10592.150, 191.985, 52659.353 20/06/05,13:02:08,18,11,1, 11.9,1,1, 15.920, 10592.138, 192.017, 52659.380 20/06/05,13:02:08,19,11,1, 11.9,1,1, 15.920, 10592.133, 192.012, 52659.339 20/06/05,13:02:09,00,11,1, 11.9,1,1, 15.922, 10592.098, 191.992, 52659.234 20/06/05,13:02:09,01,11,1, 11.9,1,1, 15.922, 10592.146, 192.031, 52659.266 20/06/05,13:02:09,02,11,1, 11.9,1,1, 15.922, 10592.120, 192.021, 52659.219 20/06/05,13:02:09,03,11,1, 11.9,1,1, 15.922, 10592.130, 192.003, 52659.299 20/06/05,13:02:09,04,11,1, 11.9,1,1, 15.922, 10592.106, 191.995, 52659.335 20/06/05,13:02:09,05,11,1, 11.9,1,1, 15.922, 10592.135, 192.078, 52659.442 20/06/05,13:02:09,06,11,1, 11.9,1,1, 15.922, 10592.104, 192.022, 52659.353 20/06/05,13:02:09,07,11,1, 11.9,1,1, 15.922, 10592.131, 192.040, 52659.381 20/06/05,13:02:09,08,11,1, 11.9,1,1, 15.922, 10592.164, 191.999, 52659.283 20/06/05,13:02:09,09,11,1, 11.9,1,1, 15.922, 10592.141, 192.040, 52659.292 20/06/05,13:02:09,10,11,1, 11.9,1,1, 15.922, 10592.105, 191.981, 52659.216 20/06/05,13:02:09,11,11,1, 11.9,1,1, 15.922, 10592.138, 192.050, 52659.285 20/06/05,13:02:09,12,11,1, 11.9,1,1, 15.922, 10592.124, 192.036, 52659.335 20/06/05,13:02:09,13,11,1, 11.9,1,1, 15.922, 10592.133, 192.033, 52659.365 20/06/05,13:02:09,14,11,1, 11.9,1,1, 15.922, 10592.127, 192.012, 52659.387 20/06/05,13:02:09,15,11,1, 11.9,1,1, 15.922, 10592.135, 192.034, 52659.398 20/06/05,13:02:09,16,11,1, 11.9,1,1, 15.922, 10592.109, 192.013, 52659.344 20/06/05,13:02:09,17,11,1, 11.9,1,1, 15.922, 10592.126, 192.049, 52659.314 20/06/05,13:02:09,18,11,1, 11.9,1,1, 15.922, 10592.145, 192.041, 52659.274 20/06/05,13:02:09,19,11,1, 11.9,1,1, 15.922, 10592.104, 191.992, 52659.234 20/06/05,13:02:10,00,11,1, 11.8,1,1, 15.923, 10592.107, 192.057, 52659.395 20/06/05,13:02:10,01,11,1, 11.8,1,1, 15.923, 10592.168, 192.046, 52659.383 20/06/05,13:02:10,02,11,1, 11.8,1,1, 15.923, 10592.115, 191.980, 52659.323 20/06/05,13:02:10,03,11,1, 11.8,1,1, 15.923, 10592.139, 192.053, 52659.457 20/06/05,13:02:10,04,11,1, 11.8,1,1, 15.923, 10592.116, 192.004, 52659.328 20/06/05,13:02:10,05,11,1, 11.8,1,1, 15.923, 10592.113, 192.038, 52659.367 20/06/05,13:02:10,06,11,1, 11.8,1,1, 15.923, 10592.124, 192.002, 52659.287 20/06/05,13:02:10,07,11,1, 11.8,1,1, 15.923, 10592.110, 192.028, 52659.273 20/06/05,13:02:10,08,11,1, 11.8,1,1, 15.923, 10592.101, 192.011, 52659.257 20/06/05,13:02:10,09,11,1, 11.8,1,1, 15.923, 10592.113, 192.000, 52659.270 20/06/05,13:02:10,10,11,1, 11.8,1,1, 15.923, 10592.123, 191.998, 52659.366 20/06/05,13:02:10,11,11,1, 11.8,1,1, 15.923, 10592.125, 192.047, 52659.392 20/06/05,13:02:10,12,11,1, 11.8,1,1, 15.923, 10592.097, 192.024, 52659.396 20/06/05,13:02:10,13,11,1, 11.8,1,1, 15.923, 10592.110, 192.049, 52659.420 20/06/05,13:02:10,14,11,1, 11.8,1,1, 15.923, 10592.106, 192.011, 52659.338 20/06/05,13:02:10,15,11,1, 11.8,1,1, 15.923, 10592.122, 192.027, 52659.322 20/06/05,13:02:10,16,11,1, 11.8,1,1, 15.923, 10592.149, 191.997, 52659.275 20/06/05,13:02:10,17,11,1, 11.8,1,1, 15.923, 10592.117, 192.054, 52659.280 20/06/05,13:02:10,18,11,1, 11.8,1,1, 15.923, 10592.123, 192.009, 52659.261 20/06/05,13:02:10,19,11,1, 11.8,1,1, 15.923, 10592.113, 192.057, 52659.395 20/06/05,13:02:11,00,11,1, 11.9,1,1, 15.925, 10592.107, 192.044, 52659.459 20/06/05,13:02:11,01,11,1, 11.9,1,1, 15.925, 10592.085, 191.999, 52659.418 20/06/05,13:02:11,02,11,1, 11.9,1,1, 15.925, 10592.092, 192.020, 52659.394 20/06/05,13:02:11,03,11,1, 11.9,1,1, 15.925, 10592.100, 192.037, 52659.394 20/06/05,13:02:11,04,11,1, 11.9,1,1, 15.925, 10592.121, 191.997, 52659.278 20/06/05,13:02:11,05,11,1, 11.9,1,1, 15.925, 10592.112, 191.974, 52659.249 20/06/05,13:02:11,06,11,1, 11.9,1,1, 15.925, 10592.129, 191.999, 52659.264 20/06/05,13:02:11,07,11,1, 11.9,1,1, 15.925, 10592.095, 191.983, 52659.283 20/06/05,13:02:11,08,11,1, 11.9,1,1, 15.925, 10592.103, 191.979, 52659.360 20/06/05,13:02:11,09,11,1, 11.9,1,1, 15.925, 10592.116, 192.022, 52659.428 20/06/05,13:02:11,10,11,1, 11.9,1,1, 15.925, 10592.099, 192.009, 52659.404 20/06/05,13:02:11,11,11,1, 11.9,1,1, 15.925, 10592.117, 192.011, 52659.376 20/06/05,13:02:11,12,11,1, 11.9,1,1, 15.925, 10592.102, 191.996, 52659.314 20/06/05,13:02:11,13,11,1, 11.9,1,1, 15.925, 10592.092, 192.030, 52659.315 20/06/05,13:02:11,14,11,1, 11.9,1,1, 15.925, 10592.120, 192.014, 52659.283 20/06/05,13:02:11,15,11,1, 11.9,1,1, 15.925, 10592.091, 192.027, 52659.300 20/06/05,13:02:11,16,11,1, 11.9,1,1, 15.925, 10592.082, 192.037, 52659.341 20/06/05,13:02:11,17,11,1, 11.9,1,1, 15.925, 10592.099, 191.992, 52659.370 20/06/05,13:02:11,18,11,1, 11.9,1,1, 15.925, 10592.096, 191.980, 52659.399 20/06/05,13:02:11,19,11,1, 11.9,1,1, 15.925, 10592.109, 192.044, 52659.459 20/06/05,13:02:12,00,11,1, 11.8,1,1, 15.922, 10592.098, 192.081, 52659.364 20/06/05,13:02:12,01,11,1, 11.8,1,1, 15.922, 10592.135, 192.047, 52659.332 20/06/05,13:02:12,02,11,1, 11.8,1,1, 15.922, 10592.091, 192.002, 52659.294 20/06/05,13:02:12,03,11,1, 11.8,1,1, 15.922, 10592.090, 192.000, 52659.232 20/06/05,13:02:12,04,11,1, 11.8,1,1, 15.922, 10592.122, 192.028, 52659.332 20/06/05,13:02:12,05,11,1, 11.8,1,1, 15.922, 10592.117, 192.031, 52659.387 20/06/05,13:02:12,06,11,1, 11.8,1,1, 15.922, 10592.097, 192.019, 52659.382 20/06/05,13:02:12,07,11,1, 11.8,1,1, 15.922, 10592.109, 192.054, 52659.421 20/06/05,13:02:12,08,11,1, 11.8,1,1, 15.922, 10592.102, 192.024, 52659.418 20/06/05,13:02:12,09,11,1, 11.8,1,1, 15.922, 10592.099, 192.038, 52659.402 20/06/05,13:02:12,10,11,1, 11.8,1,1, 15.922, 10592.105, 192.060, 52659.352 20/06/05,13:02:12,11,11,1, 11.8,1,1, 15.922, 10592.106, 192.049, 52659.326 20/06/05,13:02:12,12,11,1, 11.8,1,1, 15.922, 10592.116, 191.986, 52659.244 20/06/05,13:02:12,13,11,1, 11.8,1,1, 15.922, 10592.115, 191.999, 52659.273 20/06/05,13:02:12,14,11,1, 11.8,1,1, 15.922, 10592.108, 192.078, 52659.368 20/06/05,13:02:12,15,11,1, 11.8,1,1, 15.922, 10592.131, 192.056, 52659.438 20/06/05,13:02:12,16,11,1, 11.8,1,1, 15.922, 10592.082, 192.057, 52659.454 20/06/05,13:02:12,17,11,1, 11.8,1,1, 15.922, 10592.068, 192.026, 52659.392 20/06/05,13:02:12,18,11,1, 11.8,1,1, 15.922, 10592.111, 192.111, 52659.426 20/06/05,13:02:12,19,11,1, 11.8,1,1, 15.922, 10592.106, 192.081, 52659.364 20/06/05,13:02:13,00,10,1, 11.8,1,1, 15.925, 10592.065, 192.012, 52659.304 20/06/05,13:02:13,01,10,1, 11.8,1,1, 15.925, 10592.107, 192.078, 52659.311 20/06/05,13:02:13,02,10,1, 11.8,1,1, 15.925, 10592.085, 192.009, 52659.362 20/06/05,13:02:13,03,10,1, 11.8,1,1, 15.925, 10592.070, 192.072, 52659.412 20/06/05,13:02:13,04,10,1, 11.8,1,1, 15.925, 10592.079, 192.085, 52659.442 20/06/05,13:02:13,05,10,1, 11.8,1,1, 15.925, 10592.076, 192.098, 52659.510 20/06/05,13:02:13,06,10,1, 11.8,1,1, 15.925, 10592.067, 192.016, 52659.450 20/06/05,13:02:13,07,10,1, 11.8,1,1, 15.925, 10592.045, 192.004, 52659.383 20/06/05,13:02:13,08,10,1, 11.8,1,1, 15.925, 10592.053, 192.016, 52659.343 20/06/05,13:02:13,09,10,1, 11.8,1,1, 15.925, 10592.086, 192.061, 52659.354 20/06/05,13:02:13,10,10,1, 11.8,1,1, 15.925, 10592.073, 192.052, 52659.302 20/06/05,13:02:13,11,10,1, 11.8,1,1, 15.925, 10592.058, 192.025, 52659.325 20/06/05,13:02:13,12,10,1, 11.8,1,1, 15.925, 10592.038, 192.035, 52659.374 20/06/05,13:02:13,13,10,1, 11.8,1,1, 15.925, 10592.076, 192.028, 52659.406 20/06/05,13:02:13,14,10,1, 11.8,1,1, 15.925, 10592.091, 192.027, 52659.433 20/06/05,13:02:13,15,10,1, 11.8,1,1, 15.925, 10592.057, 192.040, 52659.372 20/06/05,13:02:13,16,10,1, 11.8,1,1, 15.925, 10592.025, 192.021, 52659.344 20/06/05,13:02:13,17,10,1, 11.8,1,1, 15.925, 10592.096, 192.055, 52659.385 20/06/05,13:02:13,18,10,1, 11.8,1,1, 15.925, 10592.077, 192.007, 52659.262 20/06/05,13:02:13,19,10,1, 11.8,1,1, 15.925, 10592.069, 192.012, 52659.304 20/06/05,13:02:14,00,11,1, 11.8,1,1, 15.924, 10592.082, 192.068, 52659.431 20/06/05,13:02:14,01,11,1, 11.8,1,1, 15.924, 10592.083, 192.050, 52659.429 20/06/05,13:02:14,02,11,1, 11.8,1,1, 15.924, 10592.074, 192.067, 52659.516 20/06/05,13:02:14,03,11,1, 11.8,1,1, 15.924, 10592.075, 192.046, 52659.444 20/06/05,13:02:14,04,11,1, 11.8,1,1, 15.924, 10592.073, 192.066, 52659.430 20/06/05,13:02:14,05,11,1, 11.8,1,1, 15.924, 10592.051, 192.082, 52659.391 20/06/05,13:02:14,06,11,1, 11.8,1,1, 15.924, 10592.096, 192.074, 52659.330 20/06/05,13:02:14,07,11,1, 11.8,1,1, 15.924, 10592.078, 192.059, 52659.325 20/06/05,13:02:14,08,11,1, 11.8,1,1, 15.924, 10592.077, 192.018, 52659.325 20/06/05,13:02:14,09,11,1, 11.8,1,1, 15.924, 10592.094, 192.081, 52659.404 20/06/05,13:02:14,10,11,1, 11.8,1,1, 15.924, 10592.102, 192.079, 52659.430 20/06/05,13:02:14,11,11,1, 11.8,1,1, 15.924, 10592.080, 192.065, 52659.476 20/06/05,13:02:14,12,11,1, 11.8,1,1, 15.924, 10592.077, 192.009, 52659.438 20/06/05,13:02:14,13,11,1, 11.8,1,1, 15.924, 10592.109, 192.074, 52659.430 20/06/05,13:02:14,14,11,1, 11.8,1,1, 15.924, 10592.080, 192.085, 52659.405 20/06/05,13:02:14,15,11,1, 11.8,1,1, 15.924, 10592.082, 192.056, 52659.317 20/06/05,13:02:14,16,11,1, 11.8,1,1, 15.924, 10592.082, 192.041, 52659.303 20/06/05,13:02:14,17,11,1, 11.8,1,1, 15.924, 10592.068, 192.054, 52659.375 20/06/05,13:02:14,18,11,1, 11.8,1,1, 15.924, 10592.096, 192.080, 52659.400 20/06/05,13:02:14,19,11,1, 11.8,1,1, 15.924, 10592.082, 192.068, 52659.431 20/06/05,13:02:15,00,10,1, 11.9,1,1, 15.923, 10592.065, 192.074, 52659.400 20/06/05,13:02:15,01,10,1, 11.9,1,1, 15.923, 10592.090, 192.053, 52659.439 20/06/05,13:02:15,02,10,1, 11.9,1,1, 15.923, 10592.096, 192.042, 52659.431 20/06/05,13:02:15,03,10,1, 11.9,1,1, 15.923, 10592.063, 192.020, 52659.307 20/06/05,13:02:15,04,10,1, 11.9,1,1, 15.923, 10592.105, 192.082, 52659.355 20/06/05,13:02:15,05,10,1, 11.9,1,1, 15.923, 10592.072, 192.027, 52659.281 20/06/05,13:02:15,06,10,1, 11.9,1,1, 15.923, 10592.110, 192.038, 52659.347 20/06/05,13:02:15,07,10,1, 11.9,1,1, 15.923, 10592.121, 192.113, 52659.401 20/06/05,13:02:15,08,10,1, 11.9,1,1, 15.923, 10592.074, 192.026, 52659.426 20/06/05,13:02:15,09,10,1, 11.9,1,1, 15.923, 10592.095, 192.065, 52659.500 20/06/05,13:02:15,10,10,1, 11.9,1,1, 15.923, 10592.079, 192.033, 52659.449 20/06/05,13:02:15,11,10,1, 11.9,1,1, 15.923, 10592.088, 192.031, 52659.402 20/06/05,13:02:15,12,10,1, 11.9,1,1, 15.923, 10592.086, 192.037, 52659.326 20/06/05,13:02:15,13,10,1, 11.9,1,1, 15.923, 10592.077, 192.006, 52659.296 20/06/05,13:02:15,14,10,1, 11.9,1,1, 15.923, 10592.095, 192.044, 52659.307 20/06/05,13:02:15,15,10,1, 11.9,1,1, 15.923, 10592.114, 192.069, 52659.351 20/06/05,13:02:15,16,10,1, 11.9,1,1, 15.923, 10592.051, 192.032, 52659.377 20/06/05,13:02:15,17,10,1, 11.9,1,1, 15.923, 10592.083, 192.071, 52659.452 20/06/05,13:02:15,18,10,1, 11.9,1,1, 15.923, 10592.097, 192.063, 52659.483 20/06/05,13:02:15,19,10,1, 11.9,1,1, 15.923, 10592.067, 192.074, 52659.400 20/06/05,13:02:16,00,11,1, 11.9,1,1, 15.920, 10592.048, 192.120, 52659.313 20/06/05,13:02:16,01,11,1, 11.9,1,1, 15.920, 10592.097, 192.064, 52659.302 20/06/05,13:02:16,02,11,1, 11.9,1,1, 15.920, 10592.068, 192.051, 52659.299 20/06/05,13:02:16,03,11,1, 11.9,1,1, 15.920, 10592.065, 192.063, 52659.313 20/06/05,13:02:16,04,11,1, 11.9,1,1, 15.920, 10592.080, 192.062, 52659.359 20/06/05,13:02:16,05,11,1, 11.9,1,1, 15.920, 10592.061, 192.063, 52659.433 20/06/05,13:02:16,06,11,1, 11.9,1,1, 15.920, 10592.089, 192.081, 52659.493 20/06/05,13:02:16,07,11,1, 11.9,1,1, 15.920, 10592.065, 192.077, 52659.464 20/06/05,13:02:16,08,11,1, 11.9,1,1, 15.920, 10592.081, 192.038, 52659.378 20/06/05,13:02:16,09,11,1, 11.9,1,1, 15.920, 10592.092, 192.104, 52659.349 20/06/05,13:02:16,10,11,1, 11.9,1,1, 15.920, 10592.059, 192.047, 52659.284 20/06/05,13:02:16,11,11,1, 11.9,1,1, 15.920, 10592.039, 192.058, 52659.267 20/06/05,13:02:16,12,11,1, 11.9,1,1, 15.920, 10592.082, 192.118, 52659.329 20/06/05,13:02:16,13,11,1, 11.9,1,1, 15.920, 10592.026, 192.034, 52659.351 20/06/05,13:02:16,14,11,1, 11.9,1,1, 15.920, 10592.051, 192.099, 52659.464 20/06/05,13:02:16,15,11,1, 11.9,1,1, 15.920, 10592.062, 192.103, 52659.460 20/06/05,13:02:16,16,11,1, 11.9,1,1, 15.920, 10592.073, 192.162, 52659.471 20/06/05,13:02:16,17,11,1, 11.9,1,1, 15.920, 10592.046, 192.140, 52659.434 20/06/05,13:02:16,18,11,1, 11.9,1,1, 15.920, 10592.047, 192.079, 52659.287 20/06/05,13:02:16,19,11,1, 11.9,1,1, 15.920, 10592.049, 192.120, 52659.313 20/06/05,13:02:17,00,11,1, 11.9,1,1, 15.927, 10592.031, 192.091, 52659.430 20/06/05,13:02:17,01,11,1, 11.9,1,1, 15.927, 10592.048, 192.087, 52659.325 20/06/05,13:02:17,02,11,1, 11.9,1,1, 15.927, 10592.062, 192.106, 52659.397 20/06/05,13:02:17,03,11,1, 11.9,1,1, 15.927, 10592.028, 192.094, 52659.432 20/06/05,13:02:17,04,11,1, 11.9,1,1, 15.927, 10592.050, 192.134, 52659.517 20/06/05,13:02:17,05,11,1, 11.9,1,1, 15.927, 10592.025, 192.124, 52659.425 20/06/05,13:02:17,06,11,1, 11.9,1,1, 15.927, 10592.037, 192.088, 52659.404 20/06/05,13:02:17,07,11,1, 11.9,1,1, 15.927, 10592.022, 192.069, 52659.334 20/06/05,13:02:17,08,11,1, 11.9,1,1, 15.927, 10592.030, 192.063, 52659.313 20/06/05,13:02:17,09,11,1, 11.9,1,1, 15.927, 10592.061, 192.106, 52659.347 20/06/05,13:02:17,10,11,1, 11.9,1,1, 15.927, 10592.028, 192.070, 52659.351 20/06/05,13:02:17,11,11,1, 11.9,1,1, 15.927, 10592.035, 192.116, 52659.464 20/06/05,13:02:17,12,11,1, 11.9,1,1, 15.927, 10592.041, 192.092, 52659.419 20/06/05,13:02:17,13,11,1, 11.9,1,1, 15.927, 10592.031, 192.142, 52659.533 20/06/05,13:02:17,14,11,1, 11.9,1,1, 15.927, 10592.026, 192.054, 52659.473 20/06/05,13:02:17,15,11,1, 11.9,1,1, 15.927, 10592.047, 192.100, 52659.449 20/06/05,13:02:17,16,11,1, 11.9,1,1, 15.927, 10592.051, 192.050, 52659.339 20/06/05,13:02:17,17,11,1, 11.9,1,1, 15.927, 10592.059, 192.082, 52659.455 20/06/05,13:02:17,18,11,1, 11.9,1,1, 15.927, 10592.077, 192.113, 52659.360 20/06/05,13:02:17,19,11,1, 11.9,1,1, 15.927, 10592.033, 192.091, 52659.430 20/06/05,13:02:18,00,09,1, 11.9,1,1, 15.925, 10592.048, 192.063, 52659.454 20/06/05,13:02:18,01,09,1, 11.9,1,1, 15.925, 10592.031, 192.072, 52659.460 20/06/05,13:02:18,02,09,1, 11.9,1,1, 15.925, 10592.033, 192.082, 52659.443 20/06/05,13:02:18,03,09,1, 11.9,1,1, 15.925, 10592.029, 192.069, 52659.353 20/06/05,13:02:18,04,09,1, 11.9,1,1, 15.925, 10592.040, 192.068, 52659.364 20/06/05,13:02:18,05,09,1, 11.9,1,1, 15.925, 10592.036, 192.084, 52659.326 20/06/05,13:02:18,06,09,1, 11.9,1,1, 15.925, 10592.019, 192.090, 52659.292 20/06/05,13:02:18,07,09,1, 11.9,1,1, 15.925, 10592.021, 192.044, 52659.363 20/06/05,13:02:18,08,09,1, 11.9,1,1, 15.925, 10592.054, 192.095, 52659.409 20/06/05,13:02:18,09,09,1, 11.9,1,1, 15.925, 10592.037, 192.076, 52659.468 20/06/05,13:02:18,10,09,1, 11.9,1,1, 15.925, 10592.052, 192.084, 52659.477 20/06/05,13:02:18,11,09,1, 11.9,1,1, 15.925, 10592.011, 192.066, 52659.461 20/06/05,13:02:18,12,09,1, 11.9,1,1, 15.925, 10592.049, 192.108, 52659.481 20/06/05,13:02:18,13,09,1, 11.9,1,1, 15.925, 10592.064, 192.098, 52659.393 20/06/05,13:02:18,14,09,1, 11.9,1,1, 15.925, 10592.023, 192.105, 52659.367 20/06/05,13:02:18,15,09,1, 11.9,1,1, 15.925, 10592.062, 192.055, 52659.321 20/06/05,13:02:18,16,09,1, 11.9,1,1, 15.925, 10592.030, 192.058, 52659.336 20/06/05,13:02:18,17,09,1, 11.9,1,1, 15.925, 10592.026, 192.058, 52659.385 20/06/05,13:02:18,18,09,1, 11.9,1,1, 15.925, 10592.041, 192.089, 52659.455 20/06/05,13:02:18,19,09,1, 11.9,1,1, 15.925, 10592.055, 192.063, 52659.454 20/06/05,13:02:19,00,11,1, 11.9,1,1, 15.925, 10591.981, 192.069, 52659.367 20/06/05,13:02:19,01,11,1, 11.9,1,1, 15.925, 10592.021, 192.024, 52659.369 20/06/05,13:02:19,02,11,1, 11.9,1,1, 15.925, 10592.040, 192.095, 52659.344 20/06/05,13:02:19,03,11,1, 11.9,1,1, 15.925, 10592.034, 192.039, 52659.303 20/06/05,13:02:19,04,11,1, 11.9,1,1, 15.925, 10592.060, 192.053, 52659.344 20/06/05,13:02:19,05,11,1, 11.9,1,1, 15.925, 10592.030, 192.039, 52659.338 20/06/05,13:02:19,06,11,1, 11.9,1,1, 15.925, 10592.057, 192.104, 52659.520 20/06/05,13:02:19,07,11,1, 11.9,1,1, 15.925, 10592.040, 192.071, 52659.465 20/06/05,13:02:19,08,11,1, 11.9,1,1, 15.925, 10592.055, 192.079, 52659.494 20/06/05,13:02:19,09,11,1, 11.9,1,1, 15.925, 10592.039, 192.070, 52659.434 20/06/05,13:02:19,10,11,1, 11.9,1,1, 15.925, 10592.012, 192.013, 52659.306 20/06/05,13:02:19,11,11,1, 11.9,1,1, 15.925, 10592.041, 192.069, 52659.338 20/06/05,13:02:19,12,11,1, 11.9,1,1, 15.925, 10592.012, 192.026, 52659.271 20/06/05,13:02:19,13,11,1, 11.9,1,1, 15.925, 10592.047, 192.086, 52659.361 20/06/05,13:02:19,14,11,1, 11.9,1,1, 15.925, 10591.989, 192.052, 52659.385 20/06/05,13:02:19,15,11,1, 11.9,1,1, 15.925, 10592.011, 192.090, 52659.469 20/06/05,13:02:19,16,11,1, 11.9,1,1, 15.925, 10592.014, 192.031, 52659.450 20/06/05,13:02:19,17,11,1, 11.9,1,1, 15.925, 10592.023, 192.061, 52659.464 20/06/05,13:02:19,18,11,1, 11.9,1,1, 15.925, 10592.023, 192.100, 52659.395 20/06/05,13:02:19,19,11,1, 11.9,1,1, 15.925, 10591.986, 192.069, 52659.367 20/06/05,13:02:20,00,11,1, 11.9,1,1, 15.924, 10591.973, 192.076, 52659.347 20/06/05,13:02:20,01,11,1, 11.9,1,1, 15.924, 10592.001, 192.061, 52659.308 20/06/05,13:02:20,02,11,1, 11.9,1,1, 15.924, 10592.032, 192.087, 52659.371 20/06/05,13:02:20,03,11,1, 11.9,1,1, 15.924, 10592.034, 192.124, 52659.426 20/06/05,13:02:20,04,11,1, 11.9,1,1, 15.924, 10592.016, 192.069, 52659.430 20/06/05,13:02:20,05,11,1, 11.9,1,1, 15.924, 10592.007, 192.133, 52659.501 20/06/05,13:02:20,06,11,1, 11.9,1,1, 15.924, 10591.997, 192.095, 52659.445 20/06/05,13:02:20,07,11,1, 11.9,1,1, 15.924, 10591.993, 192.085, 52659.430 20/06/05,13:02:20,08,11,1, 11.9,1,1, 15.924, 10591.986, 192.090, 52659.368 20/06/05,13:02:20,09,11,1, 11.9,1,1, 15.924, 10591.983, 192.058, 52659.289 20/06/05,13:02:20,10,11,1, 11.9,1,1, 15.924, 10592.004, 192.074, 52659.293 20/06/05,13:02:20,11,11,1, 11.9,1,1, 15.924, 10591.978, 192.067, 52659.370 20/06/05,13:02:20,12,11,1, 11.9,1,1, 15.924, 10592.002, 192.104, 52659.464 20/06/05,13:02:20,13,11,1, 11.9,1,1, 15.924, 10591.995, 192.079, 52659.480 20/06/05,13:02:20,14,11,1, 11.9,1,1, 15.924, 10592.003, 192.123, 52659.524 20/06/05,13:02:20,15,11,1, 11.9,1,1, 15.924, 10592.015, 192.100, 52659.457 20/06/05,13:02:20,16,11,1, 11.9,1,1, 15.924, 10591.985, 192.074, 52659.441 20/06/05,13:02:20,17,11,1, 11.9,1,1, 15.924, 10592.001, 192.046, 52659.412 20/06/05,13:02:20,18,11,1, 11.9,1,1, 15.924, 10592.010, 192.087, 52659.372 20/06/05,13:02:20,19,11,1, 11.9,1,1, 15.924, 10591.980, 192.076, 52659.347 20/06/05,13:02:21,00,10,1, 11.8,1,1, 15.924, 10591.981, 192.065, 52659.451 20/06/05,13:02:21,01,10,1, 11.8,1,1, 15.924, 10592.004, 192.121, 52659.481 20/06/05,13:02:21,02,10,1, 11.8,1,1, 15.924, 10591.992, 192.111, 52659.533 20/06/05,13:02:21,03,10,1, 11.8,1,1, 15.924, 10591.996, 192.104, 52659.528 20/06/05,13:02:21,04,10,1, 11.8,1,1, 15.924, 10592.009, 192.140, 52659.511 20/06/05,13:02:21,05,10,1, 11.8,1,1, 15.924, 10592.016, 192.101, 52659.454 20/06/05,13:02:21,06,10,1, 11.8,1,1, 15.924, 10591.971, 192.054, 52659.300 20/06/05,13:02:21,07,10,1, 11.8,1,1, 15.924, 10592.019, 192.092, 52659.369 20/06/05,13:02:21,08,10,1, 11.8,1,1, 15.924, 10592.031, 192.102, 52659.379 20/06/05,13:02:21,09,10,1, 11.8,1,1, 15.924, 10591.970, 192.059, 52659.351 20/06/05,13:02:21,10,10,1, 11.8,1,1, 15.924, 10592.024, 192.109, 52659.485 20/06/05,13:02:21,11,10,1, 11.8,1,1, 15.924, 10591.997, 192.122, 52659.495 20/06/05,13:02:21,12,10,1, 11.8,1,1, 15.924, 10591.979, 192.071, 52659.464 20/06/05,13:02:21,13,10,1, 11.8,1,1, 15.924, 10591.982, 192.092, 52659.478 20/06/05,13:02:21,14,10,1, 11.8,1,1, 15.924, 10591.990, 192.106, 52659.395 20/06/05,13:02:21,15,10,1, 11.8,1,1, 15.924, 10591.988, 192.025, 52659.306 20/06/05,13:02:21,16,10,1, 11.8,1,1, 15.924, 10591.986, 192.047, 52659.287 20/06/05,13:02:21,17,10,1, 11.8,1,1, 15.924, 10591.996, 192.046, 52659.359 20/06/05,13:02:21,18,10,1, 11.8,1,1, 15.924, 10592.022, 192.099, 52659.469 20/06/05,13:02:21,19,10,1, 11.8,1,1, 15.924, 10591.988, 192.065, 52659.451 20/06/05,13:02:22,00,10,1, 11.9,1,1, 15.925, 10591.965, 192.041, 52659.375 20/06/05,13:02:22,01,10,1, 11.9,1,1, 15.925, 10591.999, 192.111, 52659.513 20/06/05,13:02:22,02,10,1, 11.9,1,1, 15.925, 10591.995, 192.041, 52659.419 20/06/05,13:02:22,03,10,1, 11.9,1,1, 15.925, 10591.976, 192.053, 52659.502 20/06/05,13:02:22,04,10,1, 11.9,1,1, 15.925, 10592.004, 192.095, 52659.364 20/06/05,13:02:22,05,10,1, 11.9,1,1, 15.925, 10591.979, 192.098, 52659.479 20/06/05,13:02:22,06,10,1, 11.9,1,1, 15.925, 10592.019, 192.105, 52659.408 20/06/05,13:02:22,07,10,1, 11.9,1,1, 15.925, 10591.986, 192.059, 52659.404 20/06/05,13:02:22,08,10,1, 11.9,1,1, 15.925, 10591.982, 192.022, 52659.449 20/06/05,13:02:22,09,10,1, 11.9,1,1, 15.925, 10592.033, 192.047, 52659.465 20/06/05,13:02:22,10,10,1, 11.9,1,1, 15.925, 10592.027, 192.078, 52659.484 20/06/05,13:02:22,11,10,1, 11.9,1,1, 15.925, 10591.989, 192.056, 52659.387 20/06/05,13:02:22,12,10,1, 11.9,1,1, 15.925, 10591.994, 192.035, 52659.327 20/06/05,13:02:22,13,10,1, 11.9,1,1, 15.925, 10591.999, 192.061, 52659.320 20/06/05,13:02:22,14,10,1, 11.9,1,1, 15.925, 10591.991, 192.036, 52659.363 20/06/05,13:02:22,15,10,1, 11.9,1,1, 15.925, 10592.027, 192.020, 52659.351 20/06/05,13:02:22,16,10,1, 11.9,1,1, 15.925, 10592.003, 192.008, 52659.378 20/06/05,13:02:22,17,10,1, 11.9,1,1, 15.925, 10591.981, 192.034, 52659.449 20/06/05,13:02:22,18,10,1, 11.9,1,1, 15.925, 10591.998, 192.017, 52659.380 20/06/05,13:02:22,19,10,1, 11.9,1,1, 15.925, 10591.967, 192.041, 52659.375 20/06/05,13:02:23,00,10,1, 11.8,1,1, 15.923, 10592.023, 192.066, 52659.340 20/06/05,13:02:23,01,10,1, 11.8,1,1, 15.923, 10592.022, 192.050, 52659.288 20/06/05,13:02:23,02,10,1, 11.8,1,1, 15.923, 10592.029, 192.030, 52659.383 20/06/05,13:02:23,03,10,1, 11.8,1,1, 15.923, 10592.031, 192.049, 52659.339 20/06/05,13:02:23,04,10,1, 11.8,1,1, 15.923, 10592.032, 192.023, 52659.366 20/06/05,13:02:23,05,10,1, 11.8,1,1, 15.923, 10592.032, 192.023, 52659.434 20/06/05,13:02:23,06,10,1, 11.8,1,1, 15.923, 10592.021, 192.075, 52659.445 20/06/05,13:02:23,07,10,1, 11.8,1,1, 15.923, 10592.017, 192.061, 52659.411 20/06/05,13:02:23,08,10,1, 11.8,1,1, 15.923, 10591.966, 192.002, 52659.348 20/06/05,13:02:23,09,10,1, 11.8,1,1, 15.923, 10591.966, 192.021, 52659.310 20/06/05,13:02:23,10,10,1, 11.8,1,1, 15.923, 10591.972, 192.030, 52659.287 20/06/05,13:02:23,11,10,1, 11.8,1,1, 15.923, 10592.016, 192.025, 52659.307 20/06/05,13:02:23,12,10,1, 11.8,1,1, 15.923, 10592.004, 192.019, 52659.368 20/06/05,13:02:23,13,10,1, 11.8,1,1, 15.923, 10592.017, 192.041, 52659.422 20/06/05,13:02:23,14,10,1, 11.8,1,1, 15.923, 10592.044, 192.074, 52659.350 20/06/05,13:02:23,15,10,1, 11.8,1,1, 15.923, 10592.033, 192.104, 52659.608 20/06/05,13:02:23,16,10,1, 11.8,1,1, 15.923, 10591.981, 192.004, 52659.401 20/06/05,13:02:23,17,10,1, 11.8,1,1, 15.923, 10591.957, 192.063, 52659.386 20/06/05,13:02:23,18,10,1, 11.8,1,1, 15.923, 10592.004, 192.042, 52659.350 20/06/05,13:02:23,19,10,1, 11.8,1,1, 15.923, 10592.028, 192.066, 52659.340 20/06/05,13:02:24,00,11,1, 11.9,1,1, 15.927, 10591.956, 192.017, 52659.400 20/06/05,13:02:24,01,11,1, 11.9,1,1, 15.927, 10591.991, 192.024, 52659.403 20/06/05,13:02:24,02,11,1, 11.9,1,1, 15.927, 10592.020, 192.036, 52659.436 20/06/05,13:02:24,03,11,1, 11.9,1,1, 15.927, 10591.983, 192.034, 52659.473 20/06/05,13:02:24,04,11,1, 11.9,1,1, 15.927, 10591.985, 192.042, 52659.483 20/06/05,13:02:24,05,11,1, 11.9,1,1, 15.927, 10591.977, 192.050, 52659.436 20/06/05,13:02:24,06,11,1, 11.9,1,1, 15.927, 10591.965, 192.021, 52659.344 20/06/05,13:02:24,07,11,1, 11.9,1,1, 15.927, 10592.024, 192.041, 52659.302 20/06/05,13:02:24,08,11,1, 11.9,1,1, 15.927, 10591.966, 192.017, 52659.285 20/06/05,13:02:24,09,11,1, 11.9,1,1, 15.927, 10592.005, 192.043, 52659.336 20/06/05,13:02:24,10,11,1, 11.9,1,1, 15.927, 10591.973, 192.046, 52659.398 20/06/05,13:02:24,11,11,1, 11.9,1,1, 15.927, 10591.979, 192.034, 52659.448 20/06/05,13:02:24,12,11,1, 11.9,1,1, 15.927, 10591.994, 192.046, 52659.436 20/06/05,13:02:24,13,11,1, 11.9,1,1, 15.927, 10591.977, 192.023, 52659.418 20/06/05,13:02:24,14,11,1, 11.9,1,1, 15.927, 10591.996, 192.036, 52659.367 20/06/05,13:02:24,15,11,1, 11.9,1,1, 15.927, 10592.007, 192.115, 52659.364 20/06/05,13:02:24,16,11,1, 11.9,1,1, 15.927, 10592.008, 192.060, 52659.353 20/06/05,13:02:24,17,11,1, 11.9,1,1, 15.927, 10591.975, 192.063, 52659.334 20/06/05,13:02:24,18,11,1, 11.9,1,1, 15.927, 10591.978, 192.062, 52659.386 20/06/05,13:02:24,19,11,1, 11.9,1,1, 15.927, 10591.964, 192.017, 52659.400 20/06/05,13:02:25,00,11,1, 11.9,1,1, 15.927, 10591.998, 192.006, 52659.430 20/06/05,13:02:25,01,11,1, 11.9,1,1, 15.927, 10591.985, 192.026, 52659.470 20/06/05,13:02:25,02,11,1, 11.9,1,1, 15.927, 10591.996, 192.066, 52659.469 20/06/05,13:02:25,03,11,1, 11.9,1,1, 15.927, 10591.960, 192.041, 52659.361 20/06/05,13:02:25,04,11,1, 11.9,1,1, 15.927, 10591.984, 192.033, 52659.306 20/06/05,13:02:25,05,11,1, 11.9,1,1, 15.927, 10591.960, 192.009, 52659.276 20/06/05,13:02:25,06,11,1, 11.9,1,1, 15.927, 10591.978, 192.006, 52659.300 20/06/05,13:02:25,07,11,1, 11.9,1,1, 15.927, 10592.008, 192.009, 52659.330 20/06/05,13:02:25,08,11,1, 11.9,1,1, 15.927, 10591.956, 192.053, 52659.542 20/06/05,13:02:25,09,11,1, 11.9,1,1, 15.927, 10591.981, 192.061, 52659.522 20/06/05,13:02:25,10,11,1, 11.9,1,1, 15.927, 10592.000, 192.047, 52659.502 20/06/05,13:02:25,11,11,1, 11.9,1,1, 15.927, 10591.968, 191.969, 52659.376 20/06/05,13:02:25,12,11,1, 11.9,1,1, 15.927, 10591.985, 192.007, 52659.341 20/06/05,13:02:25,13,11,1, 11.9,1,1, 15.927, 10592.006, 191.991, 52659.321 20/06/05,13:02:25,14,11,1, 11.9,1,1, 15.927, 10591.981, 191.958, 52659.260 20/06/05,13:02:25,15,11,1, 11.9,1,1, 15.927, 10592.025, 192.054, 52659.317 20/06/05,13:02:25,16,11,1, 11.9,1,1, 15.927, 10591.974, 192.023, 52659.477 20/06/05,13:02:25,17,11,1, 11.9,1,1, 15.927, 10591.961, 191.984, 52659.450 20/06/05,13:02:25,18,11,1, 11.9,1,1, 15.927, 10591.972, 192.015, 52659.466 20/06/05,13:02:25,19,11,1, 11.9,1,1, 15.927, 10592.001, 192.006, 52659.430 20/06/05,13:02:26,00,11,1, 11.9,1,1, 15.927, 10592.015, 191.993, 52659.332 20/06/05,13:02:26,01,11,1, 11.9,1,1, 15.927, 10591.974, 192.009, 52659.342 20/06/05,13:02:26,02,11,1, 11.9,1,1, 15.927, 10591.985, 191.999, 52659.291 20/06/05,13:02:26,03,11,1, 11.9,1,1, 15.927, 10592.009, 192.002, 52659.316 20/06/05,13:02:26,04,11,1, 11.9,1,1, 15.927, 10592.006, 192.015, 52659.349 20/06/05,13:02:26,05,11,1, 11.9,1,1, 15.927, 10592.007, 191.966, 52659.393 20/06/05,13:02:26,06,11,1, 11.9,1,1, 15.927, 10592.000, 191.983, 52659.467 20/06/05,13:02:26,07,11,1, 11.9,1,1, 15.927, 10592.010, 191.993, 52659.425 20/06/05,13:02:26,08,11,1, 11.9,1,1, 15.927, 10592.000, 191.969, 52659.384 20/06/05,13:02:26,09,11,1, 11.9,1,1, 15.927, 10592.004, 191.998, 52659.369 20/06/05,13:02:26,10,11,1, 11.9,1,1, 15.927, 10592.012, 192.000, 52659.303 20/06/05,13:02:26,11,11,1, 11.9,1,1, 15.927, 10591.984, 191.958, 52659.278 20/06/05,13:02:26,12,11,1, 11.9,1,1, 15.927, 10592.040, 191.978, 52659.322 20/06/05,13:02:26,13,11,1, 11.9,1,1, 15.927, 10591.977, 191.928, 52659.308 20/06/05,13:02:26,14,11,1, 11.9,1,1, 15.927, 10592.024, 192.002, 52659.440 20/06/05,13:02:26,15,11,1, 11.9,1,1, 15.927, 10592.001, 191.994, 52659.509 20/06/05,13:02:26,16,11,1, 11.9,1,1, 15.927, 10592.002, 191.975, 52659.438 20/06/05,13:02:26,17,11,1, 11.9,1,1, 15.927, 10591.992, 191.992, 52659.401 20/06/05,13:02:26,18,11,1, 11.9,1,1, 15.927, 10591.988, 191.904, 52659.298 20/06/05,13:02:26,19,11,1, 11.9,1,1, 15.927, 10592.022, 191.993, 52659.332 20/06/05,13:02:27,00,11,1, 11.9,1,1, 15.923, 10591.973, 191.918, 52659.313 20/06/05,13:02:27,01,11,1, 11.9,1,1, 15.923, 10591.987, 191.951, 52659.312 20/06/05,13:02:27,02,11,1, 11.9,1,1, 15.923, 10592.019, 192.006, 52659.394 20/06/05,13:02:27,03,11,1, 11.9,1,1, 15.923, 10591.986, 191.948, 52659.421 20/06/05,13:02:27,04,11,1, 11.9,1,1, 15.923, 10592.016, 192.041, 52659.510 20/06/05,13:02:27,05,11,1, 11.9,1,1, 15.923, 10591.991, 191.965, 52659.401 20/06/05,13:02:27,06,11,1, 11.9,1,1, 15.923, 10591.973, 191.961, 52659.362 20/06/05,13:02:27,07,11,1, 11.9,1,1, 15.923, 10591.978, 191.932, 52659.279 20/06/05,13:02:27,08,11,1, 11.9,1,1, 15.923, 10592.004, 191.985, 52659.284 20/06/05,13:02:27,09,11,1, 11.9,1,1, 15.923, 10592.034, 191.967, 52659.296 20/06/05,13:02:27,10,11,1, 11.9,1,1, 15.923, 10592.008, 191.980, 52659.316 20/06/05,13:02:27,11,11,1, 11.9,1,1, 15.923, 10592.004, 191.988, 52659.423 20/06/05,13:02:27,12,11,1, 11.9,1,1, 15.923, 10591.998, 191.984, 52659.439 20/06/05,13:02:27,13,11,1, 11.9,1,1, 15.923, 10592.010, 192.000, 52659.472 20/06/05,13:02:27,14,11,1, 11.9,1,1, 15.923, 10591.983, 191.989, 52659.436 20/06/05,13:02:27,15,11,1, 11.9,1,1, 15.923, 10591.992, 191.969, 52659.347 20/06/05,13:02:27,16,11,1, 11.9,1,1, 15.923, 10591.989, 191.930, 52659.275 20/06/05,13:02:27,17,11,1, 11.9,1,1, 15.923, 10592.003, 191.959, 52659.300 20/06/05,13:02:27,18,11,1, 11.9,1,1, 15.923, 10592.016, 191.979, 52659.317 20/06/05,13:02:27,19,11,1, 11.9,1,1, 15.923, 10591.981, 191.918, 52659.313 20/06/05,13:02:28,00,11,1, 11.9,1,1, 15.927, 10591.956, 191.918, 52659.423 20/06/05,13:02:28,01,11,1, 11.9,1,1, 15.927, 10591.996, 191.966, 52659.422 20/06/05,13:02:28,02,11,1, 11.9,1,1, 15.927, 10592.007, 191.987, 52659.456 20/06/05,13:02:28,03,11,1, 11.9,1,1, 15.927, 10591.993, 191.955, 52659.406 20/06/05,13:02:28,04,11,1, 11.9,1,1, 15.927, 10591.973, 191.930, 52659.292 20/06/05,13:02:28,05,11,1, 11.9,1,1, 15.927, 10591.954, 191.907, 52659.268 20/06/05,13:02:28,06,11,1, 11.9,1,1, 15.927, 10592.019, 191.961, 52659.282 20/06/05,13:02:28,07,11,1, 11.9,1,1, 15.927, 10591.977, 191.904, 52659.249 20/06/05,13:02:28,08,11,1, 11.9,1,1, 15.927, 10591.978, 191.997, 52659.384 20/06/05,13:02:28,09,11,1, 11.9,1,1, 15.927, 10592.006, 191.951, 52659.416 20/06/05,13:02:28,10,11,1, 11.9,1,1, 15.927, 10591.974, 192.011, 52659.451 20/06/05,13:02:28,11,11,1, 11.9,1,1, 15.927, 10591.969, 191.946, 52659.443 20/06/05,13:02:28,12,11,1, 11.9,1,1, 15.927, 10591.986, 191.954, 52659.377 20/06/05,13:02:28,13,11,1, 11.9,1,1, 15.927, 10592.002, 191.953, 52659.378 20/06/05,13:02:28,14,11,1, 11.9,1,1, 15.927, 10592.005, 191.957, 52659.297 20/06/05,13:02:28,15,11,1, 11.9,1,1, 15.927, 10591.984, 191.949, 52659.270 20/06/05,13:02:28,16,11,1, 11.9,1,1, 15.927, 10591.945, 191.887, 52659.264 20/06/05,13:02:28,17,11,1, 11.9,1,1, 15.927, 10591.965, 191.905, 52659.297 20/06/05,13:02:28,18,11,1, 11.9,1,1, 15.927, 10591.961, 191.908, 52659.404 20/06/05,13:02:28,19,11,1, 11.9,1,1, 15.927, 10591.965, 191.918, 52659.423 20/06/05,13:02:29,00,11,1, 11.9,1,1, 15.925, 10591.998, 191.880, 52659.335 20/06/05,13:02:29,01,11,1, 11.9,1,1, 15.925, 10591.966, 191.930, 52659.341 20/06/05,13:02:29,02,11,1, 11.9,1,1, 15.925, 10591.994, 191.950, 52659.331 20/06/05,13:02:29,03,11,1, 11.9,1,1, 15.925, 10591.978, 191.883, 52659.250 20/06/05,13:02:29,04,11,1, 11.9,1,1, 15.925, 10591.974, 191.913, 52659.236 20/06/05,13:02:29,05,11,1, 11.9,1,1, 15.925, 10591.985, 191.930, 52659.299 20/06/05,13:02:29,06,11,1, 11.9,1,1, 15.925, 10591.977, 191.895, 52659.342 20/06/05,13:02:29,07,11,1, 11.9,1,1, 15.925, 10591.981, 191.924, 52659.396 20/06/05,13:02:29,08,11,1, 11.9,1,1, 15.925, 10591.995, 191.952, 52659.488 20/06/05,13:02:29,09,11,1, 11.9,1,1, 15.925, 10591.983, 191.918, 52659.444 20/06/05,13:02:29,10,11,1, 11.9,1,1, 15.925, 10591.965, 191.885, 52659.342 20/06/05,13:02:29,11,11,1, 11.9,1,1, 15.925, 10591.967, 191.904, 52659.316 20/06/05,13:02:29,12,11,1, 11.9,1,1, 15.925, 10591.974, 191.888, 52659.302 20/06/05,13:02:29,13,11,1, 11.9,1,1, 15.925, 10591.982, 191.892, 52659.296 20/06/05,13:02:29,14,11,1, 11.9,1,1, 15.925, 10591.983, 191.905, 52659.351 20/06/05,13:02:29,15,11,1, 11.9,1,1, 15.925, 10591.939, 191.897, 52659.358 20/06/05,13:02:29,16,11,1, 11.9,1,1, 15.925, 10591.989, 191.915, 52659.448 20/06/05,13:02:29,17,11,1, 11.9,1,1, 15.925, 10592.015, 191.923, 52659.414 20/06/05,13:02:29,18,11,1, 11.9,1,1, 15.925, 10592.006, 191.881, 52659.374 20/06/05,13:02:29,19,11,1, 11.9,1,1, 15.925, 10592.000, 191.880, 52659.335 20/06/05,13:02:30,00,11,1, 11.8,1,1, 15.926, 10591.981, 191.827, 52659.212 20/06/05,13:02:30,01,11,1, 11.8,1,1, 15.926, 10592.001, 191.868, 52659.290 20/06/05,13:02:30,02,11,1, 11.8,1,1, 15.926, 10591.946, 191.835, 52659.259 20/06/05,13:02:30,03,11,1, 11.8,1,1, 15.926, 10592.000, 191.927, 52659.323 20/06/05,13:02:30,04,11,1, 11.8,1,1, 15.926, 10591.978, 191.844, 52659.351 20/06/05,13:02:30,05,11,1, 11.8,1,1, 15.926, 10591.972, 191.885, 52659.389 20/06/05,13:02:30,06,11,1, 11.8,1,1, 15.926, 10591.990, 191.863, 52659.398 20/06/05,13:02:30,07,11,1, 11.8,1,1, 15.926, 10591.968, 191.858, 52659.342 20/06/05,13:02:30,08,11,1, 11.8,1,1, 15.926, 10591.965, 191.842, 52659.276 20/06/05,13:02:30,09,11,1, 11.8,1,1, 15.926, 10592.007, 191.864, 52659.270 20/06/05,13:02:30,10,11,1, 11.8,1,1, 15.926, 10591.973, 191.857, 52659.229 20/06/05,13:02:30,11,11,1, 11.8,1,1, 15.926, 10592.010, 191.839, 52659.298 20/06/05,13:02:30,12,11,1, 11.8,1,1, 15.926, 10591.983, 191.839, 52659.322 20/06/05,13:02:30,13,11,1, 11.8,1,1, 15.926, 10592.027, 191.831, 52659.323 20/06/05,13:02:30,14,11,1, 11.8,1,1, 15.926, 10591.991, 191.851, 52659.400 20/06/05,13:02:30,15,11,1, 11.8,1,1, 15.926, 10591.989, 191.833, 52659.369 20/06/05,13:02:30,16,11,1, 11.8,1,1, 15.926, 10591.981, 191.850, 52659.332 20/06/05,13:02:30,17,11,1, 11.8,1,1, 15.926, 10591.970, 191.796, 52659.243 20/06/05,13:02:30,18,11,1, 11.8,1,1, 15.926, 10591.983, 191.817, 52659.264 20/06/05,13:02:30,19,11,1, 11.8,1,1, 15.926, 10591.982, 191.827, 52659.212 20/06/05,13:02:31,00,11,1, 11.9,1,1, 15.929, 10591.956, 191.859, 52659.329 20/06/05,13:02:31,01,11,1, 11.9,1,1, 15.929, 10591.996, 191.809, 52659.328 20/06/05,13:02:31,02,11,1, 11.9,1,1, 15.929, 10591.982, 191.881, 52659.369 20/06/05,13:02:31,03,11,1, 11.9,1,1, 15.929, 10591.955, 191.826, 52659.386 20/06/05,13:02:31,04,11,1, 11.9,1,1, 15.929, 10591.961, 191.827, 52659.388 20/06/05,13:02:31,05,11,1, 11.9,1,1, 15.929, 10591.961, 191.849, 52659.287 20/06/05,13:02:31,06,11,1, 11.9,1,1, 15.929, 10591.943, 191.785, 52659.276 20/06/05,13:02:31,07,11,1, 11.9,1,1, 15.929, 10592.009, 191.845, 52659.281 20/06/05,13:02:31,08,11,1, 11.9,1,1, 15.929, 10591.966, 191.831, 52659.183 20/06/05,13:02:31,09,11,1, 11.9,1,1, 15.929, 10591.976, 191.824, 52659.305 20/06/05,13:02:31,10,11,1, 11.9,1,1, 15.929, 10591.966, 191.813, 52659.242 20/06/05,13:02:31,11,11,1, 11.9,1,1, 15.929, 10591.990, 191.832, 52659.411 20/06/05,13:02:31,12,11,1, 11.9,1,1, 15.929, 10591.940, 191.819, 52659.385 20/06/05,13:02:31,13,11,1, 11.9,1,1, 15.929, 10591.956, 191.886, 52659.387 20/06/05,13:02:31,14,11,1, 11.9,1,1, 15.929, 10591.927, 191.782, 52659.282 20/06/05,13:02:31,15,11,1, 11.9,1,1, 15.929, 10591.964, 191.842, 52659.284 20/06/05,13:02:31,16,11,1, 11.9,1,1, 15.929, 10591.933, 191.847, 52659.247 20/06/05,13:02:31,17,11,1, 11.9,1,1, 15.929, 10591.959, 191.800, 52659.245 20/06/05,13:02:31,18,11,1, 11.9,1,1, 15.929, 10591.927, 191.789, 52659.254 20/06/05,13:02:31,19,11,1, 11.9,1,1, 15.929, 10591.957, 191.859, 52659.329 20/06/05,13:02:32,00,11,1, 11.8,1,1, 15.928, 10591.965, 191.787, 52659.401 20/06/05,13:02:32,01,11,1, 11.8,1,1, 15.928, 10591.903, 191.818, 52659.377 20/06/05,13:02:32,02,11,1, 11.8,1,1, 15.928, 10591.971, 191.870, 52659.356 20/06/05,13:02:32,03,11,1, 11.8,1,1, 15.928, 10591.951, 191.826, 52659.292 20/06/05,13:02:32,04,11,1, 11.8,1,1, 15.928, 10591.959, 191.830, 52659.266 20/06/05,13:02:32,05,11,1, 11.8,1,1, 15.928, 10591.944, 191.808, 52659.205 20/06/05,13:02:32,06,11,1, 11.8,1,1, 15.928, 10591.949, 191.818, 52659.245 20/06/05,13:02:32,07,11,1, 11.8,1,1, 15.928, 10591.955, 191.846, 52659.346 20/06/05,13:02:32,08,11,1, 11.8,1,1, 15.928, 10591.953, 191.807, 52659.296 20/06/05,13:02:32,09,11,1, 11.8,1,1, 15.928, 10591.961, 191.800, 52659.368 20/06/05,13:02:32,10,11,1, 11.8,1,1, 15.928, 10591.972, 191.855, 52659.419 20/06/05,13:02:32,11,11,1, 11.8,1,1, 15.928, 10591.921, 191.799, 52659.304 20/06/05,13:02:32,12,11,1, 11.8,1,1, 15.928, 10591.970, 191.848, 52659.309 20/06/05,13:02:32,13,11,1, 11.8,1,1, 15.928, 10591.944, 191.812, 52659.239 20/06/05,13:02:32,14,11,1, 11.8,1,1, 15.928, 10591.890, 191.766, 52659.282 20/06/05,13:02:32,15,11,1, 11.8,1,1, 15.928, 10591.947, 191.791, 52659.355 20/06/05,13:02:32,16,11,1, 11.8,1,1, 15.928, 10591.955, 191.786, 52659.255 20/06/05,13:02:32,17,11,1, 11.8,1,1, 15.928, 10591.929, 191.753, 52659.333 20/06/05,13:02:32,18,11,1, 11.8,1,1, 15.928, 10591.925, 191.754, 52659.359 20/06/05,13:02:32,19,11,1, 11.8,1,1, 15.928, 10591.970, 191.787, 52659.401 20/06/05,13:02:33,00,11,1, 11.9,1,1, 15.929, 10591.931, 191.719, 52659.204 20/06/05,13:02:33,01,11,1, 11.9,1,1, 15.929, 10591.926, 191.782, 52659.275 20/06/05,13:02:33,02,11,1, 11.9,1,1, 15.929, 10591.963, 191.802, 52659.276 20/06/05,13:02:33,03,11,1, 11.9,1,1, 15.929, 10591.967, 191.758, 52659.224 20/06/05,13:02:33,04,11,1, 11.9,1,1, 15.929, 10591.974, 191.784, 52659.248 20/06/05,13:02:33,05,11,1, 11.9,1,1, 15.929, 10591.952, 191.797, 52659.311 20/06/05,13:02:33,06,11,1, 11.9,1,1, 15.929, 10591.978, 191.817, 52659.384 20/06/05,13:02:33,07,11,1, 11.9,1,1, 15.929, 10591.963, 191.815, 52659.431 20/06/05,13:02:33,08,11,1, 11.9,1,1, 15.929, 10591.946, 191.790, 52659.382 20/06/05,13:02:33,09,11,1, 11.9,1,1, 15.929, 10591.928, 191.788, 52659.345 20/06/05,13:02:33,10,11,1, 11.9,1,1, 15.929, 10591.946, 191.749, 52659.276 20/06/05,13:02:33,11,11,1, 11.9,1,1, 15.929, 10591.953, 191.734, 52659.222 20/06/05,13:02:33,12,11,1, 11.9,1,1, 15.929, 10591.949, 191.760, 52659.271 20/06/05,13:02:33,13,11,1, 11.9,1,1, 15.929, 10591.940, 191.717, 52659.215 20/06/05,13:02:33,14,11,1, 11.9,1,1, 15.929, 10591.957, 191.770, 52659.315 20/06/05,13:02:33,15,11,1, 11.9,1,1, 15.929, 10591.925, 191.733, 52659.362 20/06/05,13:02:33,16,11,1, 11.9,1,1, 15.929, 10591.972, 191.792, 52659.391 20/06/05,13:02:33,17,11,1, 11.9,1,1, 15.929, 10591.949, 191.711, 52659.352 20/06/05,13:02:33,18,11,1, 11.9,1,1, 15.929, 10591.919, 191.709, 52659.283 20/06/05,13:02:33,19,11,1, 11.9,1,1, 15.929, 10591.940, 191.719, 52659.204 20/06/05,13:02:34,00,11,1, 11.8,1,1, 15.928, 10591.940, 191.683, 52659.267 20/06/05,13:02:34,01,11,1, 11.8,1,1, 15.928, 10591.980, 191.753, 52659.248 20/06/05,13:02:34,02,11,1, 11.8,1,1, 15.928, 10591.943, 191.729, 52659.234 20/06/05,13:02:34,03,11,1, 11.8,1,1, 15.928, 10591.951, 191.727, 52659.328 20/06/05,13:02:34,04,11,1, 11.8,1,1, 15.928, 10591.942, 191.715, 52659.302 20/06/05,13:02:34,05,11,1, 11.8,1,1, 15.928, 10591.946, 191.737, 52659.387 20/06/05,13:02:34,06,11,1, 11.8,1,1, 15.928, 10591.955, 191.731, 52659.361 20/06/05,13:02:34,07,11,1, 11.8,1,1, 15.928, 10591.951, 191.703, 52659.254 20/06/05,13:02:34,08,11,1, 11.8,1,1, 15.928, 10591.946, 191.697, 52659.214 20/06/05,13:02:34,09,11,1, 11.8,1,1, 15.928, 10591.945, 191.720, 52659.182 20/06/05,13:02:34,10,11,1, 11.8,1,1, 15.928, 10591.950, 191.712, 52659.168 20/06/05,13:02:34,11,11,1, 11.8,1,1, 15.928, 10591.949, 191.742, 52659.253 20/06/05,13:02:34,12,11,1, 11.8,1,1, 15.928, 10591.964, 191.726, 52659.328 20/06/05,13:02:34,13,11,1, 11.8,1,1, 15.928, 10591.955, 191.686, 52659.288 20/06/05,13:02:34,14,11,1, 11.8,1,1, 15.928, 10591.922, 191.671, 52659.338 20/06/05,13:02:34,15,11,1, 11.8,1,1, 15.928, 10591.966, 191.692, 52659.266 20/06/05,13:02:34,16,11,1, 11.8,1,1, 15.928, 10591.938, 191.660, 52659.217 20/06/05,13:02:34,17,11,1, 11.8,1,1, 15.928, 10591.951, 191.653, 52659.192 20/06/05,13:02:34,18,11,1, 11.8,1,1, 15.928, 10591.958, 191.684, 52659.194 20/06/05,13:02:34,19,11,1, 11.8,1,1, 15.928, 10591.944, 191.683, 52659.267 20/06/05,13:02:35,00,11,1, 11.9,1,1, 15.932, 10591.915, 191.638, 52659.348 20/06/05,13:02:35,01,11,1, 11.9,1,1, 15.932, 10591.946, 191.635, 52659.315 20/06/05,13:02:35,02,11,1, 11.9,1,1, 15.932, 10591.948, 191.686, 52659.377 20/06/05,13:02:35,03,11,1, 11.9,1,1, 15.932, 10591.924, 191.654, 52659.316 20/06/05,13:02:35,04,11,1, 11.9,1,1, 15.932, 10591.956, 191.691, 52659.325 20/06/05,13:02:35,05,11,1, 11.9,1,1, 15.932, 10591.926, 191.612, 52659.204 20/06/05,13:02:35,06,11,1, 11.9,1,1, 15.932, 10591.958, 191.692, 52659.225 20/06/05,13:02:35,07,11,1, 11.9,1,1, 15.932, 10591.961, 191.620, 52659.193 20/06/05,13:02:35,08,11,1, 11.9,1,1, 15.932, 10591.974, 191.696, 52659.307 20/06/05,13:02:35,09,11,1, 11.9,1,1, 15.932, 10591.949, 191.683, 52659.341 20/06/05,13:02:35,10,11,1, 11.9,1,1, 15.932, 10591.960, 191.659, 52659.334 20/06/05,13:02:35,11,11,1, 11.9,1,1, 15.932, 10591.975, 191.686, 52659.376 20/06/05,13:02:35,12,11,1, 11.9,1,1, 15.932, 10591.945, 191.688, 52659.316 20/06/05,13:02:35,13,11,1, 11.9,1,1, 15.932, 10591.955, 191.693, 52659.287 20/06/05,13:02:35,14,11,1, 11.9,1,1, 15.932, 10591.922, 191.632, 52659.145 20/06/05,13:02:35,15,11,1, 11.9,1,1, 15.932, 10591.924, 191.643, 52659.142 20/06/05,13:02:35,16,11,1, 11.9,1,1, 15.932, 10591.952, 191.677, 52659.214 20/06/05,13:02:35,17,11,1, 11.9,1,1, 15.932, 10591.957, 191.673, 52659.254 20/06/05,13:02:35,18,11,1, 11.9,1,1, 15.932, 10591.938, 191.704, 52659.379 20/06/05,13:02:35,19,11,1, 11.9,1,1, 15.932, 10591.920, 191.638, 52659.348 20/06/05,13:02:36,00,11,1, 11.9,1,1, 15.925, 10591.898, 191.645, 52659.214 20/06/05,13:02:36,01,11,1, 11.9,1,1, 15.925, 10591.923, 191.646, 52659.273 20/06/05,13:02:36,02,11,1, 11.9,1,1, 15.925, 10591.944, 191.667, 52659.226 20/06/05,13:02:36,03,11,1, 11.9,1,1, 15.925, 10591.933, 191.679, 52659.203 20/06/05,13:02:36,04,11,1, 11.9,1,1, 15.925, 10591.915, 191.645, 52659.225 20/06/05,13:02:36,05,11,1, 11.9,1,1, 15.925, 10591.919, 191.653, 52659.239 20/06/05,13:02:36,06,11,1, 11.9,1,1, 15.925, 10591.922, 191.619, 52659.272 20/06/05,13:02:36,07,11,1, 11.9,1,1, 15.925, 10591.925, 191.702, 52659.442 20/06/05,13:02:36,08,11,1, 11.9,1,1, 15.925, 10591.965, 191.608, 52659.270 20/06/05,13:02:36,09,11,1, 11.9,1,1, 15.925, 10591.928, 191.617, 52659.262 20/06/05,13:02:36,10,11,1, 11.9,1,1, 15.925, 10591.935, 191.637, 52659.212 20/06/05,13:02:36,11,11,1, 11.9,1,1, 15.925, 10591.923, 191.667, 52659.220 20/06/05,13:02:36,12,11,1, 11.9,1,1, 15.925, 10591.934, 191.609, 52659.164 20/06/05,13:02:36,13,11,1, 11.9,1,1, 15.925, 10591.950, 191.651, 52659.208 20/06/05,13:02:36,14,11,1, 11.9,1,1, 15.925, 10591.947, 191.643, 52659.242 20/06/05,13:02:36,15,11,1, 11.9,1,1, 15.925, 10591.937, 191.614, 52659.299 20/06/05,13:02:36,16,11,1, 11.9,1,1, 15.925, 10591.927, 191.663, 52659.348 20/06/05,13:02:36,17,11,1, 11.9,1,1, 15.925, 10591.915, 191.641, 52659.350 20/06/05,13:02:36,18,11,1, 11.9,1,1, 15.925, 10591.907, 191.613, 52659.228 20/06/05,13:02:36,19,11,1, 11.9,1,1, 15.925, 10591.900, 191.645, 52659.214 20/06/05,13:02:37,00,11,1, 11.8,1,1, 15.928, 10591.890, 191.570, 52659.167 20/06/05,13:02:37,01,11,1, 11.8,1,1, 15.928, 10591.934, 191.598, 52659.111 20/06/05,13:02:37,02,11,1, 11.8,1,1, 15.928, 10591.948, 191.646, 52659.242 20/06/05,13:02:37,03,11,1, 11.8,1,1, 15.928, 10591.921, 191.566, 52659.259 20/06/05,13:02:37,04,11,1, 11.8,1,1, 15.928, 10591.901, 191.540, 52659.287 20/06/05,13:02:37,05,11,1, 11.8,1,1, 15.928, 10591.904, 191.618, 52659.315 20/06/05,13:02:37,06,11,1, 11.8,1,1, 15.928, 10591.904, 191.587, 52659.267 20/06/05,13:02:37,07,11,1, 11.8,1,1, 15.928, 10591.930, 191.592, 52659.196 20/06/05,13:02:37,08,11,1, 11.8,1,1, 15.928, 10591.900, 191.616, 52659.194 20/06/05,13:02:37,09,11,1, 11.8,1,1, 15.928, 10591.938, 191.597, 52659.154 20/06/05,13:02:37,10,11,1, 11.8,1,1, 15.928, 10591.911, 191.587, 52659.167 20/06/05,13:02:37,11,11,1, 11.8,1,1, 15.928, 10591.906, 191.608, 52659.214 20/06/05,13:02:37,12,11,1, 11.8,1,1, 15.928, 10591.910, 191.578, 52659.280 20/06/05,13:02:37,13,11,1, 11.8,1,1, 15.928, 10591.929, 191.625, 52659.322 20/06/05,13:02:37,14,11,1, 11.8,1,1, 15.928, 10591.893, 191.618, 52659.345 20/06/05,13:02:37,15,11,1, 11.8,1,1, 15.928, 10591.902, 191.532, 52659.269 20/06/05,13:02:37,16,11,1, 11.8,1,1, 15.928, 10591.921, 191.545, 52659.153 20/06/05,13:02:37,17,11,1, 11.8,1,1, 15.928, 10591.949, 191.584, 52659.135 20/06/05,13:02:37,18,11,1, 11.8,1,1, 15.928, 10591.910, 191.578, 52659.152 20/06/05,13:02:37,19,11,1, 11.8,1,1, 15.928, 10591.897, 191.570, 52659.167 20/06/05,13:02:38,00,10,1, 11.9,1,1, 15.928, 10591.948, 191.523, 52659.315 20/06/05,13:02:38,01,10,1, 11.9,1,1, 15.928, 10591.881, 191.576, 52659.305 20/06/05,13:02:38,02,10,1, 11.9,1,1, 15.928, 10591.916, 191.567, 52659.347 20/06/05,13:02:38,03,10,1, 11.9,1,1, 15.928, 10591.905, 191.581, 52659.295 20/06/05,13:02:38,04,10,1, 11.9,1,1, 15.928, 10591.878, 191.510, 52659.246 20/06/05,13:02:38,05,10,1, 11.9,1,1, 15.928, 10591.914, 191.583, 52659.233 20/06/05,13:02:38,06,10,1, 11.9,1,1, 15.928, 10591.913, 191.540, 52659.116 20/06/05,13:02:38,07,10,1, 11.9,1,1, 15.928, 10591.912, 191.532, 52659.138 20/06/05,13:02:38,08,10,1, 11.9,1,1, 15.928, 10591.892, 191.526, 52659.177 20/06/05,13:02:38,09,10,1, 11.9,1,1, 15.928, 10591.901, 191.517, 52659.255 20/06/05,13:02:38,10,10,1, 11.9,1,1, 15.928, 10591.896, 191.571, 52659.280 20/06/05,13:02:38,11,10,1, 11.9,1,1, 15.928, 10591.904, 191.533, 52659.265 20/06/05,13:02:38,12,10,1, 11.9,1,1, 15.928, 10591.929, 191.552, 52659.311 20/06/05,13:02:38,13,10,1, 11.9,1,1, 15.928, 10591.893, 191.524, 52659.206 20/06/05,13:02:38,14,10,1, 11.9,1,1, 15.928, 10591.910, 191.501, 52659.169 20/06/05,13:02:38,15,10,1, 11.9,1,1, 15.928, 10591.884, 191.523, 52659.137 20/06/05,13:02:38,16,10,1, 11.9,1,1, 15.928, 10591.924, 191.532, 52659.170 20/06/05,13:02:38,17,10,1, 11.9,1,1, 15.928, 10591.889, 191.495, 52659.165 20/06/05,13:02:38,18,10,1, 11.9,1,1, 15.928, 10591.875, 191.530, 52659.290 20/06/05,13:02:38,19,10,1, 11.9,1,1, 15.928, 10591.954, 191.523, 52659.315 20/06/05,13:02:39,00,10,1, 11.9,1,1, 15.929, 10591.873, 191.464, 52659.210 20/06/05,13:02:39,01,10,1, 11.9,1,1, 15.929, 10591.910, 191.508, 52659.198 20/06/05,13:02:39,02,10,1, 11.9,1,1, 15.929, 10591.920, 191.483, 52659.164 20/06/05,13:02:39,03,10,1, 11.9,1,1, 15.929, 10591.877, 191.457, 52659.129 20/06/05,13:02:39,04,10,1, 11.9,1,1, 15.929, 10591.924, 191.533, 52659.174 20/06/05,13:02:39,05,10,1, 11.9,1,1, 15.929, 10591.869, 191.494, 52659.145 20/06/05,13:02:39,06,10,1, 11.9,1,1, 15.929, 10591.911, 191.550, 52659.261 20/06/05,13:02:39,07,10,1, 11.9,1,1, 15.929, 10591.895, 191.485, 52659.230 20/06/05,13:02:39,08,10,1, 11.9,1,1, 15.929, 10591.883, 191.491, 52659.116 20/06/05,13:02:39,09,10,1, 11.9,1,1, 15.929, 10591.890, 191.549, 52659.361 20/06/05,13:02:39,10,10,1, 11.9,1,1, 15.929, 10591.917, 191.533, 52659.325 20/06/05,13:02:39,11,10,1, 11.9,1,1, 15.929, 10591.909, 191.456, 52659.167 20/06/05,13:02:39,12,10,1, 11.9,1,1, 15.929, 10591.916, 191.486, 52659.169 20/06/05,13:02:39,13,10,1, 11.9,1,1, 15.929, 10591.899, 191.516, 52659.193 20/06/05,13:02:39,14,10,1, 11.9,1,1, 15.929, 10591.922, 191.519, 52659.192 20/06/05,13:02:39,15,10,1, 11.9,1,1, 15.929, 10591.887, 191.468, 52659.273 20/06/05,13:02:39,16,10,1, 11.9,1,1, 15.929, 10591.940, 191.556, 52659.357 20/06/05,13:02:39,17,10,1, 11.9,1,1, 15.929, 10591.910, 191.500, 52659.316 20/06/05,13:02:39,18,10,1, 11.9,1,1, 15.929, 10591.875, 191.477, 52659.291 20/06/05,13:02:39,19,10,1, 11.9,1,1, 15.929, 10591.879, 191.464, 52659.210 20/06/05,13:02:40,00,10,1, 11.8,1,1, 15.927, 10591.848, 191.457, 52659.104 20/06/05,13:02:40,01,10,1, 11.8,1,1, 15.927, 10591.908, 191.520, 52659.191 20/06/05,13:02:40,02,10,1, 11.8,1,1, 15.927, 10591.875, 191.469, 52659.154 20/06/05,13:02:40,03,10,1, 11.8,1,1, 15.927, 10591.859, 191.461, 52659.175 20/06/05,13:02:40,04,10,1, 11.8,1,1, 15.927, 10591.883, 191.439, 52659.155 20/06/05,13:02:40,05,10,1, 11.8,1,1, 15.927, 10591.875, 191.485, 52659.242 20/06/05,13:02:40,06,10,1, 11.8,1,1, 15.927, 10591.895, 191.517, 52659.304 20/06/05,13:02:40,07,10,1, 11.8,1,1, 15.927, 10591.883, 191.499, 52659.271 20/06/05,13:02:40,08,10,1, 11.8,1,1, 15.927, 10591.899, 191.531, 52659.268 20/06/05,13:02:40,09,10,1, 11.8,1,1, 15.927, 10591.871, 191.480, 52659.118 20/06/05,13:02:40,10,10,1, 11.8,1,1, 15.927, 10591.867, 191.444, 52659.074 20/06/05,13:02:40,11,10,1, 11.8,1,1, 15.927, 10591.864, 191.449, 52659.122 20/06/05,13:02:40,12,10,1, 11.8,1,1, 15.927, 10591.858, 191.487, 52659.172 20/06/05,13:02:40,13,10,1, 11.8,1,1, 15.927, 10591.861, 191.485, 52659.236 20/06/05,13:02:40,14,10,1, 11.8,1,1, 15.927, 10591.853, 191.451, 52659.239 20/06/05,13:02:40,15,10,1, 11.8,1,1, 15.927, 10591.872, 191.476, 52659.259 20/06/05,13:02:40,16,10,1, 11.8,1,1, 15.927, 10591.856, 191.471, 52659.220 20/06/05,13:02:40,17,10,1, 11.8,1,1, 15.927, 10591.880, 191.460, 52659.193 20/06/05,13:02:40,18,10,1, 11.8,1,1, 15.927, 10591.864, 191.433, 52659.146 20/06/05,13:02:40,19,10,1, 11.8,1,1, 15.927, 10591.851, 191.457, 52659.104 20/06/05,13:02:41,00,11,1, 11.9,1,1, 15.925, 10591.840, 191.434, 52659.221 20/06/05,13:02:41,01,11,1, 11.9,1,1, 15.925, 10591.850, 191.422, 52659.222 20/06/05,13:02:41,02,11,1, 11.9,1,1, 15.925, 10591.886, 191.464, 52659.320 20/06/05,13:02:41,03,11,1, 11.9,1,1, 15.925, 10591.848, 191.471, 52659.288 20/06/05,13:02:41,04,11,1, 11.9,1,1, 15.925, 10591.857, 191.444, 52659.337 20/06/05,13:02:41,05,11,1, 11.9,1,1, 15.925, 10591.851, 191.446, 52659.259 20/06/05,13:02:41,06,11,1, 11.9,1,1, 15.925, 10591.820, 191.430, 52659.177 20/06/05,13:02:41,07,11,1, 11.9,1,1, 15.925, 10591.857, 191.427, 52659.165 20/06/05,13:02:41,08,11,1, 11.9,1,1, 15.925, 10591.842, 191.404, 52659.134 20/06/05,13:02:41,09,11,1, 11.9,1,1, 15.925, 10591.852, 191.426, 52659.136 20/06/05,13:02:41,10,11,1, 11.9,1,1, 15.925, 10591.857, 191.449, 52659.269 20/06/05,13:02:41,11,11,1, 11.9,1,1, 15.925, 10591.868, 191.431, 52659.287 20/06/05,13:02:41,12,11,1, 11.9,1,1, 15.925, 10591.826, 191.480, 52659.314 20/06/05,13:02:41,13,11,1, 11.9,1,1, 15.925, 10591.849, 191.399, 52659.286 20/06/05,13:02:41,14,11,1, 11.9,1,1, 15.925, 10591.847, 191.430, 52659.274 20/06/05,13:02:41,15,11,1, 11.9,1,1, 15.925, 10591.833, 191.384, 52659.137 20/06/05,13:02:41,16,11,1, 11.9,1,1, 15.925, 10591.837, 191.392, 52659.092 20/06/05,13:02:41,17,11,1, 11.9,1,1, 15.925, 10591.857, 191.446, 52659.186 20/06/05,13:02:41,18,11,1, 11.9,1,1, 15.925, 10591.862, 191.460, 52659.258 20/06/05,13:02:41,19,11,1, 11.9,1,1, 15.925, 10591.847, 191.434, 52659.221 20/06/05,13:02:42,00,10,1, 11.9,1,1, 15.926, 10591.815, 191.403, 52659.291 20/06/05,13:02:42,01,10,1, 11.9,1,1, 15.926, 10591.863, 191.397, 52659.281 20/06/05,13:02:42,02,10,1, 11.9,1,1, 15.926, 10591.864, 191.429, 52659.292 20/06/05,13:02:42,03,10,1, 11.9,1,1, 15.926, 10591.851, 191.433, 52659.284 20/06/05,13:02:42,04,10,1, 11.9,1,1, 15.926, 10591.801, 191.380, 52659.162 20/06/05,13:02:42,05,10,1, 11.9,1,1, 15.926, 10591.849, 191.381, 52659.133 20/06/05,13:02:42,06,10,1, 11.9,1,1, 15.926, 10591.865, 191.429, 52659.191 20/06/05,13:02:42,07,10,1, 11.9,1,1, 15.926, 10591.845, 191.436, 52659.204 20/06/05,13:02:42,08,10,1, 11.9,1,1, 15.926, 10591.871, 191.418, 52659.266 20/06/05,13:02:42,09,10,1, 11.9,1,1, 15.926, 10591.840, 191.411, 52659.295 20/06/05,13:02:42,10,10,1, 11.9,1,1, 15.926, 10591.830, 191.392, 52659.290 20/06/05,13:02:42,11,10,1, 11.9,1,1, 15.926, 10591.832, 191.439, 52659.301 20/06/05,13:02:42,12,10,1, 11.9,1,1, 15.926, 10591.850, 191.419, 52659.206 20/06/05,13:02:42,13,10,1, 11.9,1,1, 15.926, 10591.851, 191.416, 52659.164 20/06/05,13:02:42,14,10,1, 11.9,1,1, 15.926, 10591.853, 191.407, 52659.179 20/06/05,13:02:42,15,10,1, 11.9,1,1, 15.926, 10591.835, 191.408, 52659.176 20/06/05,13:02:42,16,10,1, 11.9,1,1, 15.926, 10591.838, 191.407, 52659.235 20/06/05,13:02:42,17,10,1, 11.9,1,1, 15.926, 10591.812, 191.342, 52659.223 20/06/05,13:02:42,18,10,1, 11.9,1,1, 15.926, 10591.820, 191.348, 52659.281 20/06/05,13:02:42,19,10,1, 11.9,1,1, 15.926, 10591.820, 191.403, 52659.291 20/06/05,13:02:43,00,11,1, 11.9,1,1, 15.928, 10591.840, 191.386, 52659.194 20/06/05,13:02:43,01,11,1, 11.9,1,1, 15.928, 10591.831, 191.403, 52659.248 20/06/05,13:02:43,02,11,1, 11.9,1,1, 15.928, 10591.824, 191.342, 52659.145 20/06/05,13:02:43,03,11,1, 11.9,1,1, 15.928, 10591.810, 191.314, 52659.097 20/06/05,13:02:43,04,11,1, 11.9,1,1, 15.928, 10591.819, 191.380, 52659.167 20/06/05,13:02:43,05,11,1, 11.9,1,1, 15.928, 10591.838, 191.352, 52659.215 20/06/05,13:02:43,06,11,1, 11.9,1,1, 15.928, 10591.843, 191.377, 52659.277 20/06/05,13:02:43,07,11,1, 11.9,1,1, 15.928, 10591.794, 191.380, 52659.291 20/06/05,13:02:43,08,11,1, 11.9,1,1, 15.928, 10591.814, 191.328, 52659.267 20/06/05,13:02:43,09,11,1, 11.9,1,1, 15.928, 10591.802, 191.366, 52659.249 20/06/05,13:02:43,10,11,1, 11.9,1,1, 15.928, 10591.808, 191.350, 52659.175 20/06/05,13:02:43,11,11,1, 11.9,1,1, 15.928, 10591.843, 191.369, 52659.144 20/06/05,13:02:43,12,11,1, 11.9,1,1, 15.928, 10591.829, 191.377, 52659.144 20/06/05,13:02:43,13,11,1, 11.9,1,1, 15.928, 10591.832, 191.356, 52659.186 20/06/05,13:02:43,14,11,1, 11.9,1,1, 15.928, 10591.838, 191.380, 52659.241 20/06/05,13:02:43,15,11,1, 11.9,1,1, 15.928, 10591.803, 191.368, 52659.270 20/06/05,13:02:43,16,11,1, 11.9,1,1, 15.928, 10591.788, 191.338, 52659.288 20/06/05,13:02:43,17,11,1, 11.9,1,1, 15.928, 10591.794, 191.352, 52659.230 20/06/05,13:02:43,18,11,1, 11.9,1,1, 15.928, 10591.811, 191.376, 52659.236 20/06/05,13:02:43,19,11,1, 11.9,1,1, 15.928, 10591.843, 191.386, 52659.194 20/06/05,13:02:44,00,11,1, 11.8,1,1, 15.930, 10591.798, 191.401, 52659.193 20/06/05,13:02:44,01,11,1, 11.8,1,1, 15.930, 10591.812, 191.369, 52659.168 20/06/05,13:02:44,02,11,1, 11.8,1,1, 15.930, 10591.806, 191.347, 52659.174 20/06/05,13:02:44,03,11,1, 11.8,1,1, 15.930, 10591.801, 191.361, 52659.246 20/06/05,13:02:44,04,11,1, 11.8,1,1, 15.930, 10591.780, 191.405, 52659.344 20/06/05,13:02:44,05,11,1, 11.8,1,1, 15.930, 10591.806, 191.362, 52659.302 20/06/05,13:02:44,06,11,1, 11.8,1,1, 15.930, 10591.818, 191.353, 52659.254 20/06/05,13:02:44,07,11,1, 11.8,1,1, 15.930, 10591.773, 191.335, 52659.201 20/06/05,13:02:44,08,11,1, 11.8,1,1, 15.930, 10591.794, 191.345, 52659.152 20/06/05,13:02:44,09,11,1, 11.8,1,1, 15.930, 10591.794, 191.347, 52659.114 20/06/05,13:02:44,10,11,1, 11.8,1,1, 15.930, 10591.799, 191.373, 52659.178 20/06/05,13:02:44,11,11,1, 11.8,1,1, 15.930, 10591.783, 191.347, 52659.171 20/06/05,13:02:44,12,11,1, 11.8,1,1, 15.930, 10591.777, 191.368, 52659.276 20/06/05,13:02:44,13,11,1, 11.8,1,1, 15.930, 10591.787, 191.337, 52659.255 20/06/05,13:02:44,14,11,1, 11.8,1,1, 15.930, 10591.793, 191.307, 52659.279 20/06/05,13:02:44,15,11,1, 11.8,1,1, 15.930, 10591.786, 191.362, 52659.258 20/06/05,13:02:44,16,11,1, 11.8,1,1, 15.930, 10591.771, 191.329, 52659.179 20/06/05,13:02:44,17,11,1, 11.8,1,1, 15.930, 10591.791, 191.382, 52659.201 20/06/05,13:02:44,18,11,1, 11.8,1,1, 15.930, 10591.811, 191.336, 52659.078 20/06/05,13:02:44,19,11,1, 11.8,1,1, 15.930, 10591.806, 191.401, 52659.193 20/06/05,13:02:45,00,11,1, 11.9,1,1, 15.930, 10591.756, 191.350, 52659.376 20/06/05,13:02:45,01,11,1, 11.9,1,1, 15.930, 10591.778, 191.351, 52659.285 20/06/05,13:02:45,02,11,1, 11.9,1,1, 15.930, 10591.732, 191.329, 52659.303 20/06/05,13:02:45,03,11,1, 11.9,1,1, 15.930, 10591.763, 191.334, 52659.311 20/06/05,13:02:45,04,11,1, 11.9,1,1, 15.930, 10591.811, 191.379, 52659.286 20/06/05,13:02:45,05,11,1, 11.9,1,1, 15.930, 10591.765, 191.343, 52659.290 20/06/05,13:02:45,06,11,1, 11.9,1,1, 15.930, 10591.801, 191.320, 52659.250 20/06/05,13:02:45,07,11,1, 11.9,1,1, 15.930, 10591.790, 191.353, 52659.261 20/06/05,13:02:45,08,11,1, 11.9,1,1, 15.930, 10591.776, 191.339, 52659.266 20/06/05,13:02:45,09,11,1, 11.9,1,1, 15.930, 10591.780, 191.331, 52659.328 20/06/05,13:02:45,10,11,1, 11.9,1,1, 15.930, 10591.776, 191.356, 52659.351 20/06/05,13:02:45,11,11,1, 11.9,1,1, 15.930, 10591.755, 191.361, 52659.402 20/06/05,13:02:45,12,11,1, 11.9,1,1, 15.930, 10591.798, 191.384, 52659.447 20/06/05,13:02:45,13,11,1, 11.9,1,1, 15.930, 10591.745, 191.342, 52659.316 20/06/05,13:02:45,14,11,1, 11.9,1,1, 15.930, 10591.771, 191.347, 52659.298 20/06/05,13:02:45,15,11,1, 11.9,1,1, 15.930, 10591.743, 191.334, 52659.217 20/06/05,13:02:45,16,11,1, 11.9,1,1, 15.930, 10591.757, 191.315, 52659.193 20/06/05,13:02:45,17,11,1, 11.9,1,1, 15.930, 10591.762, 191.286, 52659.260 20/06/05,13:02:45,18,11,1, 11.9,1,1, 15.930, 10591.778, 191.339, 52659.334 20/06/05,13:02:45,19,11,1, 11.9,1,1, 15.930, 10591.756, 191.350, 52659.376 20/06/05,13:02:46,00,11,1, 11.9,1,1, 15.928, 10591.739, 191.298, 52659.421 20/06/05,13:02:46,01,11,1, 11.9,1,1, 15.928, 10591.769, 191.373, 52659.412 20/06/05,13:02:46,02,11,1, 11.9,1,1, 15.928, 10591.779, 191.289, 52659.222 20/06/05,13:02:46,03,11,1, 11.9,1,1, 15.928, 10591.783, 191.317, 52659.237 20/06/05,13:02:46,04,11,1, 11.9,1,1, 15.928, 10591.783, 191.325, 52659.246 20/06/05,13:02:46,05,11,1, 11.9,1,1, 15.928, 10591.745, 191.307, 52659.269 20/06/05,13:02:46,06,11,1, 11.9,1,1, 15.928, 10591.744, 191.304, 52659.314 20/06/05,13:02:46,07,11,1, 11.9,1,1, 15.928, 10591.778, 191.290, 52659.373 20/06/05,13:02:46,08,11,1, 11.9,1,1, 15.928, 10591.763, 191.312, 52659.367 20/06/05,13:02:46,09,11,1, 11.9,1,1, 15.928, 10591.756, 191.305, 52659.412 20/06/05,13:02:46,10,11,1, 11.9,1,1, 15.928, 10591.749, 191.290, 52659.401 20/06/05,13:02:46,11,11,1, 11.9,1,1, 15.928, 10591.757, 191.308, 52659.381 20/06/05,13:02:46,12,11,1, 11.9,1,1, 15.928, 10591.749, 191.330, 52659.332 20/06/05,13:02:46,13,11,1, 11.9,1,1, 15.928, 10591.747, 191.262, 52659.226 20/06/05,13:02:46,14,11,1, 11.9,1,1, 15.928, 10591.746, 191.314, 52659.261 20/06/05,13:02:46,15,11,1, 11.9,1,1, 15.928, 10591.761, 191.293, 52659.300 20/06/05,13:02:46,16,11,1, 11.9,1,1, 15.928, 10591.752, 191.285, 52659.338 20/06/05,13:02:46,17,11,1, 11.9,1,1, 15.928, 10591.756, 191.273, 52659.422 20/06/05,13:02:46,18,11,1, 11.9,1,1, 15.928, 10591.733, 191.265, 52659.389 20/06/05,13:02:46,19,11,1, 11.9,1,1, 15.928, 10591.746, 191.298, 52659.421 20/06/05,13:02:47,00,11,1, 11.9,1,1, 15.930, 10591.731, 191.349, 52659.330 20/06/05,13:02:47,01,11,1, 11.9,1,1, 15.930, 10591.723, 191.269, 52659.254 20/06/05,13:02:47,02,11,1, 11.9,1,1, 15.930, 10591.754, 191.318, 52659.295 20/06/05,13:02:47,03,11,1, 11.9,1,1, 15.930, 10591.725, 191.277, 52659.266 20/06/05,13:02:47,04,11,1, 11.9,1,1, 15.930, 10591.738, 191.305, 52659.296 20/06/05,13:02:47,05,11,1, 11.9,1,1, 15.930, 10591.756, 191.303, 52659.382 20/06/05,13:02:47,06,11,1, 11.9,1,1, 15.930, 10591.734, 191.306, 52659.431 20/06/05,13:02:47,07,11,1, 11.9,1,1, 15.930, 10591.741, 191.314, 52659.449 20/06/05,13:02:47,08,11,1, 11.9,1,1, 15.930, 10591.774, 191.350, 52659.448 20/06/05,13:02:47,09,11,1, 11.9,1,1, 15.930, 10591.745, 191.325, 52659.372 20/06/05,13:02:47,10,11,1, 11.9,1,1, 15.930, 10591.747, 191.318, 52659.292 20/06/05,13:02:47,11,11,1, 11.9,1,1, 15.930, 10591.742, 191.319, 52659.239 20/06/05,13:02:47,12,11,1, 11.9,1,1, 15.930, 10591.746, 191.330, 52659.267 20/06/05,13:02:47,13,11,1, 11.9,1,1, 15.930, 10591.748, 191.316, 52659.367 20/06/05,13:02:47,14,11,1, 11.9,1,1, 15.930, 10591.744, 191.339, 52659.396 20/06/05,13:02:47,15,11,1, 11.9,1,1, 15.930, 10591.726, 191.301, 52659.360 20/06/05,13:02:47,16,11,1, 11.9,1,1, 15.930, 10591.748, 191.352, 52659.434 20/06/05,13:02:47,17,11,1, 11.9,1,1, 15.930, 10591.733, 191.333, 52659.409 20/06/05,13:02:47,18,11,1, 11.9,1,1, 15.930, 10591.732, 191.321, 52659.361 20/06/05,13:02:47,19,11,1, 11.9,1,1, 15.930, 10591.736, 191.349, 52659.330 20/06/05,13:02:48,00,11,1, 11.9,1,1, 15.925, 10591.714, 191.320, 52659.269 20/06/05,13:02:48,01,11,1, 11.9,1,1, 15.925, 10591.724, 191.265, 52659.235 20/06/05,13:02:48,02,11,1, 11.9,1,1, 15.925, 10591.759, 191.334, 52659.352 20/06/05,13:02:48,03,11,1, 11.9,1,1, 15.925, 10591.742, 191.362, 52659.375 20/06/05,13:02:48,04,11,1, 11.9,1,1, 15.925, 10591.723, 191.298, 52659.332 20/06/05,13:02:48,05,11,1, 11.9,1,1, 15.925, 10591.715, 191.329, 52659.398 20/06/05,13:02:48,06,11,1, 11.9,1,1, 15.925, 10591.738, 191.362, 52659.408 20/06/05,13:02:48,07,11,1, 11.9,1,1, 15.925, 10591.723, 191.339, 52659.359 20/06/05,13:02:48,08,11,1, 11.9,1,1, 15.925, 10591.713, 191.323, 52659.274 20/06/05,13:02:48,09,11,1, 11.9,1,1, 15.925, 10591.711, 191.351, 52659.258 20/06/05,13:02:48,10,11,1, 11.9,1,1, 15.925, 10591.708, 191.377, 52659.234 20/06/05,13:02:48,11,11,1, 11.9,1,1, 15.925, 10591.708, 191.320, 52659.281 20/06/05,13:02:48,12,11,1, 11.9,1,1, 15.925, 10591.723, 191.306, 52659.331 20/06/05,13:02:48,13,11,1, 11.9,1,1, 15.925, 10591.690, 191.283, 52659.387 20/06/05,13:02:48,14,11,1, 11.9,1,1, 15.925, 10591.684, 191.293, 52659.391 20/06/05,13:02:48,15,11,1, 11.9,1,1, 15.925, 10591.646, 191.283, 52659.352 20/06/05,13:02:48,16,11,1, 11.9,1,1, 15.925, 10591.650, 191.270, 52659.306 20/06/05,13:02:48,17,11,1, 11.9,1,1, 15.925, 10591.692, 191.309, 52659.242 20/06/05,13:02:48,18,11,1, 11.9,1,1, 15.925, 10591.698, 191.341, 52659.258 20/06/05,13:02:48,19,11,1, 11.9,1,1, 15.925, 10591.719, 191.320, 52659.269 20/06/05,13:02:49,00,11,1, 11.8,1,1, 15.929, 10591.664, 191.331, 52659.403 20/06/05,13:02:49,01,11,1, 11.8,1,1, 15.929, 10591.704, 191.347, 52659.365 20/06/05,13:02:49,02,11,1, 11.8,1,1, 15.929, 10591.685, 191.336, 52659.479 20/06/05,13:02:49,03,11,1, 11.8,1,1, 15.929, 10591.698, 191.329, 52659.419 20/06/05,13:02:49,04,11,1, 11.8,1,1, 15.929, 10591.679, 191.379, 52659.426 20/06/05,13:02:49,05,11,1, 11.8,1,1, 15.929, 10591.669, 191.255, 52659.290 20/06/05,13:02:49,06,11,1, 11.8,1,1, 15.929, 10591.678, 191.346, 52659.283 20/06/05,13:02:49,07,11,1, 11.8,1,1, 15.929, 10591.715, 191.348, 52659.319 20/06/05,13:02:49,08,11,1, 11.8,1,1, 15.929, 10591.693, 191.340, 52659.291 20/06/05,13:02:49,09,11,1, 11.8,1,1, 15.929, 10591.691, 191.313, 52659.337 20/06/05,13:02:49,10,11,1, 11.8,1,1, 15.929, 10591.681, 191.293, 52659.396 20/06/05,13:02:49,11,11,1, 11.8,1,1, 15.929, 10591.673, 191.312, 52659.418 20/06/05,13:02:49,12,11,1, 11.8,1,1, 15.929, 10591.678, 191.339, 52659.426 20/06/05,13:02:49,13,11,1, 11.8,1,1, 15.929, 10591.644, 191.284, 52659.380 20/06/05,13:02:49,14,11,1, 11.8,1,1, 15.929, 10591.648, 191.275, 52659.329 20/06/05,13:02:49,15,11,1, 11.8,1,1, 15.929, 10591.689, 191.323, 52659.290 20/06/05,13:02:49,16,11,1, 11.8,1,1, 15.929, 10591.698, 191.282, 52659.246 20/06/05,13:02:49,17,11,1, 11.8,1,1, 15.929, 10591.687, 191.298, 52659.271 20/06/05,13:02:49,18,11,1, 11.8,1,1, 15.929, 10591.661, 191.292, 52659.282 20/06/05,13:02:49,19,11,1, 11.8,1,1, 15.929, 10591.666, 191.331, 52659.403 20/06/05,13:02:50,00,11,1, 11.9,1,1, 15.930, 10591.614, 191.210, 52659.335 20/06/05,13:02:50,01,11,1, 11.9,1,1, 15.930, 10591.677, 191.344, 52659.458 20/06/05,13:02:50,02,11,1, 11.9,1,1, 15.930, 10591.643, 191.307, 52659.426 20/06/05,13:02:50,03,11,1, 11.9,1,1, 15.930, 10591.631, 191.258, 52659.312 20/06/05,13:02:50,04,11,1, 11.9,1,1, 15.930, 10591.658, 191.249, 52659.247 20/06/05,13:02:50,05,11,1, 11.9,1,1, 15.930, 10591.637, 191.250, 52659.164 20/06/05,13:02:50,06,11,1, 11.9,1,1, 15.930, 10591.646, 191.240, 52659.200 20/06/05,13:02:50,07,11,1, 11.9,1,1, 15.930, 10591.647, 191.237, 52659.218 20/06/05,13:02:50,08,11,1, 11.9,1,1, 15.930, 10591.647, 191.263, 52659.323 20/06/05,13:02:50,09,11,1, 11.9,1,1, 15.930, 10591.656, 191.316, 52659.380 20/06/05,13:02:50,10,11,1, 11.9,1,1, 15.930, 10591.662, 191.304, 52659.373 20/06/05,13:02:50,11,11,1, 11.9,1,1, 15.930, 10591.622, 191.250, 52659.317 20/06/05,13:02:50,12,11,1, 11.9,1,1, 15.930, 10591.625, 191.286, 52659.294 20/06/05,13:02:50,13,11,1, 11.9,1,1, 15.930, 10591.642, 191.268, 52659.273 20/06/05,13:02:50,14,11,1, 11.9,1,1, 15.930, 10591.660, 191.271, 52659.217 20/06/05,13:02:50,15,11,1, 11.9,1,1, 15.930, 10591.642, 191.278, 52659.264 20/06/05,13:02:50,16,11,1, 11.9,1,1, 15.930, 10591.645, 191.266, 52659.302 20/06/05,13:02:50,17,11,1, 11.9,1,1, 15.930, 10591.632, 191.264, 52659.325 20/06/05,13:02:50,18,11,1, 11.9,1,1, 15.930, 10591.634, 191.274, 52659.356 20/06/05,13:02:50,19,11,1, 11.9,1,1, 15.930, 10591.615, 191.210, 52659.335 20/06/05,13:02:51,00,11,1, 11.8,1,1, 15.930, 10591.648, 191.307, 52659.347 20/06/05,13:02:51,01,11,1, 11.8,1,1, 15.930, 10591.668, 191.263, 52659.288 20/06/05,13:02:51,02,11,1, 11.8,1,1, 15.930, 10591.639, 191.223, 52659.198 20/06/05,13:02:51,03,11,1, 11.8,1,1, 15.930, 10591.644, 191.296, 52659.195 20/06/05,13:02:51,04,11,1, 11.8,1,1, 15.930, 10591.627, 191.237, 52659.194 20/06/05,13:02:51,05,11,1, 11.8,1,1, 15.930, 10591.635, 191.245, 52659.272 20/06/05,13:02:51,06,11,1, 11.8,1,1, 15.930, 10591.639, 191.302, 52659.359 20/06/05,13:02:51,07,11,1, 11.8,1,1, 15.930, 10591.612, 191.245, 52659.331 20/06/05,13:02:51,08,11,1, 11.8,1,1, 15.930, 10591.632, 191.287, 52659.381 20/06/05,13:02:51,09,11,1, 11.8,1,1, 15.930, 10591.618, 191.267, 52659.281 20/06/05,13:02:51,10,11,1, 11.8,1,1, 15.930, 10591.623, 191.248, 52659.239 20/06/05,13:02:51,11,11,1, 11.8,1,1, 15.930, 10591.632, 191.265, 52659.215 20/06/05,13:02:51,12,11,1, 11.8,1,1, 15.930, 10591.620, 191.255, 52659.206 20/06/05,13:02:51,13,11,1, 11.8,1,1, 15.930, 10591.634, 191.250, 52659.307 20/06/05,13:02:51,14,11,1, 11.8,1,1, 15.930, 10591.638, 191.267, 52659.321 20/06/05,13:02:51,15,11,1, 11.8,1,1, 15.930, 10591.628, 191.290, 52659.354 20/06/05,13:02:51,16,11,1, 11.8,1,1, 15.930, 10591.663, 191.276, 52659.409 20/06/05,13:02:51,17,11,1, 11.8,1,1, 15.930, 10591.621, 191.298, 52659.395 20/06/05,13:02:51,18,11,1, 11.8,1,1, 15.930, 10591.644, 191.265, 52659.306 20/06/05,13:02:51,19,11,1, 11.8,1,1, 15.930, 10591.652, 191.307, 52659.347 20/06/05,13:02:52,00,11,1, 11.8,1,1, 15.928, 10591.581, 191.256, 52659.210 20/06/05,13:02:52,01,11,1, 11.8,1,1, 15.928, 10591.634, 191.258, 52659.229 20/06/05,13:02:52,02,11,1, 11.8,1,1, 15.928, 10591.616, 191.288, 52659.298 20/06/05,13:02:52,03,11,1, 11.8,1,1, 15.928, 10591.626, 191.249, 52659.316 20/06/05,13:02:52,04,11,1, 11.8,1,1, 15.928, 10591.599, 191.282, 52659.332 20/06/05,13:02:52,05,11,1, 11.8,1,1, 15.928, 10591.607, 191.308, 52659.394 20/06/05,13:02:52,06,11,1, 11.8,1,1, 15.928, 10591.617, 191.300, 52659.349 20/06/05,13:02:52,07,11,1, 11.8,1,1, 15.928, 10591.617, 191.304, 52659.282 20/06/05,13:02:52,08,11,1, 11.8,1,1, 15.928, 10591.605, 191.324, 52659.277 20/06/05,13:02:52,09,11,1, 11.8,1,1, 15.928, 10591.628, 191.285, 52659.284 20/06/05,13:02:52,10,11,1, 11.8,1,1, 15.928, 10591.596, 191.315, 52659.291 20/06/05,13:02:52,11,11,1, 11.8,1,1, 15.928, 10591.613, 191.297, 52659.255 20/06/05,13:02:52,12,11,1, 11.8,1,1, 15.928, 10591.604, 191.308, 52659.356 20/06/05,13:02:52,13,11,1, 11.8,1,1, 15.928, 10591.605, 191.347, 52659.438 20/06/05,13:02:52,14,11,1, 11.8,1,1, 15.928, 10591.559, 191.275, 52659.367 20/06/05,13:02:52,15,11,1, 11.8,1,1, 15.928, 10591.582, 191.278, 52659.368 20/06/05,13:02:52,16,11,1, 11.8,1,1, 15.928, 10591.551, 191.241, 52659.258 20/06/05,13:02:52,17,11,1, 11.8,1,1, 15.928, 10591.567, 191.252, 52659.289 20/06/05,13:02:52,18,11,1, 11.8,1,1, 15.928, 10591.588, 191.248, 52659.199 20/06/05,13:02:52,19,11,1, 11.8,1,1, 15.928, 10591.587, 191.256, 52659.210 20/06/05,13:02:53,00,11,1, 11.8,1,1, 15.931, 10591.547, 191.273, 52659.366 20/06/05,13:02:53,01,11,1, 11.8,1,1, 15.931, 10591.622, 191.342, 52659.380 20/06/05,13:02:53,02,11,1, 11.8,1,1, 15.931, 10591.588, 191.316, 52659.423 20/06/05,13:02:53,03,11,1, 11.8,1,1, 15.931, 10591.573, 191.272, 52659.406 20/06/05,13:02:53,04,11,1, 11.8,1,1, 15.931, 10591.552, 191.283, 52659.356 20/06/05,13:02:53,05,11,1, 11.8,1,1, 15.931, 10591.603, 191.320, 52659.390 20/06/05,13:02:53,06,11,1, 11.8,1,1, 15.931, 10591.591, 191.282, 52659.298 20/06/05,13:02:53,07,11,1, 11.8,1,1, 15.931, 10591.561, 191.258, 52659.194 20/06/05,13:02:53,08,11,1, 11.8,1,1, 15.931, 10591.569, 191.244, 52659.242 20/06/05,13:02:53,09,11,1, 11.8,1,1, 15.931, 10591.570, 191.248, 52659.269 20/06/05,13:02:53,10,11,1, 11.8,1,1, 15.931, 10591.566, 191.301, 52659.350 20/06/05,13:02:53,11,11,1, 11.8,1,1, 15.931, 10591.570, 191.279, 52659.404 20/06/05,13:02:53,12,11,1, 11.8,1,1, 15.931, 10591.547, 191.290, 52659.404 20/06/05,13:02:53,13,11,1, 11.8,1,1, 15.931, 10591.592, 191.265, 52659.404 20/06/05,13:02:53,14,11,1, 11.8,1,1, 15.931, 10591.594, 191.290, 52659.372 20/06/05,13:02:53,15,11,1, 11.8,1,1, 15.931, 10591.579, 191.299, 52659.348 20/06/05,13:02:53,16,11,1, 11.8,1,1, 15.931, 10591.543, 191.313, 52659.440 20/06/05,13:02:53,17,11,1, 11.8,1,1, 15.931, 10591.549, 191.324, 52659.333 20/06/05,13:02:53,18,11,1, 11.8,1,1, 15.931, 10591.555, 191.311, 52659.433 20/06/05,13:02:53,19,11,1, 11.8,1,1, 15.931, 10591.553, 191.273, 52659.366 20/06/05,13:02:54,00,11,1, 11.8,1,1, 15.933, 10591.522, 191.318, 52659.448 20/06/05,13:02:54,01,11,1, 11.8,1,1, 15.933, 10591.550, 191.328, 52659.463 20/06/05,13:02:54,02,11,1, 11.8,1,1, 15.933, 10591.578, 191.344, 52659.448 20/06/05,13:02:54,03,11,1, 11.8,1,1, 15.933, 10591.563, 191.268, 52659.339 20/06/05,13:02:54,04,11,1, 11.8,1,1, 15.933, 10591.556, 191.234, 52659.228 20/06/05,13:02:54,05,11,1, 11.8,1,1, 15.933, 10591.562, 191.273, 52659.255 20/06/05,13:02:54,06,11,1, 11.8,1,1, 15.933, 10591.545, 191.244, 52659.276 20/06/05,13:02:54,07,11,1, 11.8,1,1, 15.933, 10591.539, 191.285, 52659.298 20/06/05,13:02:54,08,11,1, 11.8,1,1, 15.933, 10591.526, 191.249, 52659.364 20/06/05,13:02:54,09,11,1, 11.8,1,1, 15.933, 10591.508, 191.267, 52659.427 20/06/05,13:02:54,10,11,1, 11.8,1,1, 15.933, 10591.527, 191.282, 52659.412 20/06/05,13:02:54,11,11,1, 11.8,1,1, 15.933, 10591.529, 191.295, 52659.410 20/06/05,13:02:54,12,11,1, 11.8,1,1, 15.933, 10591.551, 191.264, 52659.313 20/06/05,13:02:54,13,11,1, 11.8,1,1, 15.933, 10591.557, 191.279, 52659.270 20/06/05,13:02:54,14,11,1, 11.8,1,1, 15.933, 10591.571, 191.294, 52659.238 20/06/05,13:02:54,15,11,1, 11.8,1,1, 15.933, 10591.533, 191.248, 52659.210 20/06/05,13:02:54,16,11,1, 11.8,1,1, 15.933, 10591.565, 191.237, 52659.213 20/06/05,13:02:54,17,11,1, 11.8,1,1, 15.933, 10591.504, 191.266, 52659.314 20/06/05,13:02:54,18,11,1, 11.8,1,1, 15.933, 10591.552, 191.305, 52659.440 20/06/05,13:02:54,19,11,1, 11.8,1,1, 15.933, 10591.527, 191.318, 52659.448 20/06/05,13:02:55,00,11,1, 11.9,1,1, 15.932, 10591.531, 191.310, 52659.264 20/06/05,13:02:55,01,11,1, 11.9,1,1, 15.932, 10591.559, 191.309, 52659.383 20/06/05,13:02:55,02,11,1, 11.9,1,1, 15.932, 10591.521, 191.285, 52659.329 20/06/05,13:02:55,03,11,1, 11.9,1,1, 15.932, 10591.540, 191.304, 52659.328 20/06/05,13:02:55,04,11,1, 11.9,1,1, 15.932, 10591.548, 191.262, 52659.283 20/06/05,13:02:55,05,11,1, 11.9,1,1, 15.932, 10591.502, 191.255, 52659.271 20/06/05,13:02:55,06,11,1, 11.9,1,1, 15.932, 10591.532, 191.297, 52659.397 20/06/05,13:02:55,07,11,1, 11.9,1,1, 15.932, 10591.526, 191.328, 52659.425 20/06/05,13:02:55,08,11,1, 11.9,1,1, 15.932, 10591.495, 191.285, 52659.370 20/06/05,13:02:55,09,11,1, 11.9,1,1, 15.932, 10591.536, 191.308, 52659.394 20/06/05,13:02:55,10,11,1, 11.9,1,1, 15.932, 10591.507, 191.306, 52659.306 20/06/05,13:02:55,11,11,1, 11.9,1,1, 15.932, 10591.522, 191.307, 52659.253 20/06/05,13:02:55,12,11,1, 11.9,1,1, 15.932, 10591.491, 191.290, 52659.221 20/06/05,13:02:55,13,11,1, 11.9,1,1, 15.932, 10591.524, 191.317, 52659.312 20/06/05,13:02:55,14,11,1, 11.9,1,1, 15.932, 10591.502, 191.298, 52659.293 20/06/05,13:02:55,15,11,1, 11.9,1,1, 15.932, 10591.500, 191.361, 52659.411 20/06/05,13:02:55,16,11,1, 11.9,1,1, 15.932, 10591.515, 191.385, 52659.426 20/06/05,13:02:55,17,11,1, 11.9,1,1, 15.932, 10591.515, 191.313, 52659.405 20/06/05,13:02:55,18,11,1, 11.9,1,1, 15.932, 10591.510, 191.330, 52659.378 20/06/05,13:02:55,19,11,1, 11.9,1,1, 15.932, 10591.532, 191.310, 52659.264 20/06/05,13:02:56,00,11,1, 11.9,1,1, 15.929, 10591.481, 191.302, 52659.223 20/06/05,13:02:56,01,11,1, 11.9,1,1, 15.929, 10591.519, 191.333, 52659.261 20/06/05,13:02:56,02,11,1, 11.9,1,1, 15.929, 10591.508, 191.318, 52659.234 20/06/05,13:02:56,03,11,1, 11.9,1,1, 15.929, 10591.508, 191.320, 52659.308 20/06/05,13:02:56,04,11,1, 11.9,1,1, 15.929, 10591.511, 191.335, 52659.387 20/06/05,13:02:56,05,11,1, 11.9,1,1, 15.929, 10591.528, 191.351, 52659.451 20/06/05,13:02:56,06,11,1, 11.9,1,1, 15.929, 10591.490, 191.298, 52659.382 20/06/05,13:02:56,07,11,1, 11.9,1,1, 15.929, 10591.509, 191.354, 52659.418 20/06/05,13:02:56,08,11,1, 11.9,1,1, 15.929, 10591.512, 191.333, 52659.318 20/06/05,13:02:56,09,11,1, 11.9,1,1, 15.929, 10591.532, 191.301, 52659.268 20/06/05,13:02:56,10,11,1, 11.9,1,1, 15.929, 10591.507, 191.324, 52659.268 20/06/05,13:02:56,11,11,1, 11.9,1,1, 15.929, 10591.502, 191.308, 52659.288 20/06/05,13:02:56,12,11,1, 11.9,1,1, 15.929, 10591.503, 191.270, 52659.309 20/06/05,13:02:56,13,11,1, 11.9,1,1, 15.929, 10591.498, 191.307, 52659.342 20/06/05,13:02:56,14,11,1, 11.9,1,1, 15.929, 10591.502, 191.332, 52659.408 20/06/05,13:02:56,15,11,1, 11.9,1,1, 15.929, 10591.498, 191.355, 52659.415 20/06/05,13:02:56,16,11,1, 11.9,1,1, 15.929, 10591.460, 191.279, 52659.282 20/06/05,13:02:56,17,11,1, 11.9,1,1, 15.929, 10591.449, 191.284, 52659.254 20/06/05,13:02:56,18,11,1, 11.9,1,1, 15.929, 10591.488, 191.259, 52659.228 20/06/05,13:02:56,19,11,1, 11.9,1,1, 15.929, 10591.481, 191.302, 52659.223 20/06/05,13:02:57,00,11,1, 11.8,1,1, 15.931, 10591.481, 191.298, 52659.300 20/06/05,13:02:57,01,11,1, 11.8,1,1, 15.931, 10591.510, 191.337, 52659.366 20/06/05,13:02:57,02,11,1, 11.8,1,1, 15.931, 10591.504, 191.320, 52659.387 20/06/05,13:02:57,03,11,1, 11.8,1,1, 15.931, 10591.480, 191.305, 52659.426 20/06/05,13:02:57,04,11,1, 11.8,1,1, 15.931, 10591.498, 191.294, 52659.344 20/06/05,13:02:57,05,11,1, 11.8,1,1, 15.931, 10591.480, 191.322, 52659.358 20/06/05,13:02:57,06,11,1, 11.8,1,1, 15.931, 10591.506, 191.344, 52659.318 20/06/05,13:02:57,07,11,1, 11.8,1,1, 15.931, 10591.498, 191.290, 52659.214 20/06/05,13:02:57,08,11,1, 11.8,1,1, 15.931, 10591.476, 191.292, 52659.194 20/06/05,13:02:57,09,11,1, 11.8,1,1, 15.931, 10591.519, 191.319, 52659.298 20/06/05,13:02:57,10,11,1, 11.8,1,1, 15.931, 10591.472, 191.280, 52659.308 20/06/05,13:02:57,11,11,1, 11.8,1,1, 15.931, 10591.472, 191.342, 52659.437 20/06/05,13:02:57,12,11,1, 11.8,1,1, 15.931, 10591.490, 191.315, 52659.412 20/06/05,13:02:57,13,11,1, 11.8,1,1, 15.931, 10591.476, 191.310, 52659.382 20/06/05,13:02:57,14,11,1, 11.8,1,1, 15.931, 10591.477, 191.270, 52659.322 20/06/05,13:02:57,15,11,1, 11.8,1,1, 15.931, 10591.503, 191.333, 52659.280 20/06/05,13:02:57,16,11,1, 11.8,1,1, 15.931, 10591.483, 191.316, 52659.247 20/06/05,13:02:57,17,11,1, 11.8,1,1, 15.931, 10591.490, 191.278, 52659.204 20/06/05,13:02:57,18,11,1, 11.8,1,1, 15.931, 10591.473, 191.336, 52659.294 20/06/05,13:02:57,19,11,1, 11.8,1,1, 15.931, 10591.485, 191.298, 52659.300 20/06/05,13:02:58,00,11,1, 11.9,1,1, 15.930, 10591.464, 191.376, 52659.431 20/06/05,13:02:58,01,11,1, 11.9,1,1, 15.930, 10591.471, 191.343, 52659.422 20/06/05,13:02:58,02,11,1, 11.9,1,1, 15.930, 10591.520, 191.314, 52659.391 20/06/05,13:02:58,03,11,1, 11.9,1,1, 15.930, 10591.482, 191.284, 52659.324 20/06/05,13:02:58,04,11,1, 11.9,1,1, 15.930, 10591.454, 191.296, 52659.236 20/06/05,13:02:58,05,11,1, 11.9,1,1, 15.930, 10591.488, 191.320, 52659.225 20/06/05,13:02:58,06,11,1, 11.9,1,1, 15.930, 10591.486, 191.295, 52659.228 20/06/05,13:02:58,07,11,1, 11.9,1,1, 15.930, 10591.444, 191.306, 52659.256 20/06/05,13:02:58,08,11,1, 11.9,1,1, 15.930, 10591.496, 191.332, 52659.356 20/06/05,13:02:58,09,11,1, 11.9,1,1, 15.930, 10591.485, 191.340, 52659.457 20/06/05,13:02:58,10,11,1, 11.9,1,1, 15.930, 10591.476, 191.289, 52659.378 20/06/05,13:02:58,11,11,1, 11.9,1,1, 15.930, 10591.496, 191.380, 52659.390 20/06/05,13:02:58,12,11,1, 11.9,1,1, 15.930, 10591.478, 191.296, 52659.276 20/06/05,13:02:58,13,11,1, 11.9,1,1, 15.930, 10591.470, 191.305, 52659.232 20/06/05,13:02:58,14,11,1, 11.9,1,1, 15.930, 10591.512, 191.342, 52659.282 20/06/05,13:02:58,15,11,1, 11.9,1,1, 15.930, 10591.508, 191.312, 52659.151 20/06/05,13:02:58,16,11,1, 11.9,1,1, 15.930, 10591.506, 191.323, 52659.295 20/06/05,13:02:58,17,11,1, 11.9,1,1, 15.930, 10591.456, 191.297, 52659.328 20/06/05,13:02:58,18,11,1, 11.9,1,1, 15.930, 10591.473, 191.282, 52659.373 20/06/05,13:02:58,19,11,1, 11.9,1,1, 15.930, 10591.470, 191.376, 52659.431 20/06/05,13:02:59,00,11,1, 11.9,1,1, 15.931, 10591.414, 191.328, 52659.280 20/06/05,13:02:59,01,11,1, 11.9,1,1, 15.931, 10591.467, 191.263, 52659.292 20/06/05,13:02:59,02,11,1, 11.9,1,1, 15.931, 10591.478, 191.358, 52659.317 20/06/05,13:02:59,03,11,1, 11.9,1,1, 15.931, 10591.475, 191.313, 52659.228 20/06/05,13:02:59,04,11,1, 11.9,1,1, 15.931, 10591.469, 191.296, 52659.278 20/06/05,13:02:59,05,11,1, 11.9,1,1, 15.931, 10591.464, 191.379, 52659.397 20/06/05,13:02:59,06,11,1, 11.9,1,1, 15.931, 10591.467, 191.332, 52659.397 20/06/05,13:02:59,07,11,1, 11.9,1,1, 15.931, 10591.449, 191.360, 52659.429 20/06/05,13:02:59,08,11,1, 11.9,1,1, 15.931, 10591.439, 191.383, 52659.408 20/06/05,13:02:59,09,11,1, 11.9,1,1, 15.931, 10591.454, 191.366, 52659.387 20/06/05,13:02:59,10,11,1, 11.9,1,1, 15.931, 10591.412, 191.310, 52659.269 20/06/05,13:02:59,11,11,1, 11.9,1,1, 15.931, 10591.429, 191.311, 52659.226 20/06/05,13:02:59,12,11,1, 11.9,1,1, 15.931, 10591.438, 191.289, 52659.215 20/06/05,13:02:59,13,11,1, 11.9,1,1, 15.931, 10591.445, 191.341, 52659.311 20/06/05,13:02:59,14,11,1, 11.9,1,1, 15.931, 10591.410, 191.286, 52659.299 20/06/05,13:02:59,15,11,1, 11.9,1,1, 15.931, 10591.451, 191.282, 52659.357 20/06/05,13:02:59,16,11,1, 11.9,1,1, 15.931, 10591.454, 191.368, 52659.447 20/06/05,13:02:59,17,11,1, 11.9,1,1, 15.931, 10591.449, 191.359, 52659.404 20/06/05,13:02:59,18,11,1, 11.9,1,1, 15.931, 10591.438, 191.327, 52659.321 20/06/05,13:02:59,19,11,1, 11.9,1,1, 15.931, 10591.417, 191.328, 52659.280 20/06/05,13:03:00,00,11,1, 11.9,1,1, 15.930, 10591.397, 191.298, 52659.238 20/06/05,13:03:00,01,11,1, 11.9,1,1, 15.930, 10591.430, 191.321, 52659.241 20/06/05,13:03:00,02,11,1, 11.9,1,1, 15.930, 10591.458, 191.355, 52659.327 20/06/05,13:03:00,03,11,1, 11.9,1,1, 15.930, 10591.418, 191.332, 52659.384 20/06/05,13:03:00,04,11,1, 11.9,1,1, 15.930, 10591.424, 191.360, 52659.390 20/06/05,13:03:00,05,11,1, 11.9,1,1, 15.930, 10591.426, 191.363, 52659.413 20/06/05,13:03:00,06,11,1, 11.9,1,1, 15.930, 10591.382, 191.277, 52659.296 20/06/05,13:03:00,07,11,1, 11.9,1,1, 15.930, 10591.380, 191.285, 52659.216 20/06/05,13:03:00,08,11,1, 11.9,1,1, 15.930, 10591.437, 191.294, 52659.217 20/06/05,13:03:00,09,11,1, 11.9,1,1, 15.930, 10591.425, 191.312, 52659.175 20/06/05,13:03:00,10,11,1, 11.9,1,1, 15.930, 10591.422, 191.294, 52659.197 20/06/05,13:03:00,11,11,1, 11.9,1,1, 15.930, 10591.384, 191.280, 52659.210 20/06/05,13:03:00,12,11,1, 11.9,1,1, 15.930, 10591.410, 191.292, 52659.330 20/06/05,13:03:00,13,11,1, 11.9,1,1, 15.930, 10591.409, 191.324, 52659.396 20/06/05,13:03:00,14,11,1, 11.9,1,1, 15.930, 10591.380, 191.290, 52659.441 20/06/05,13:03:00,15,11,1, 11.9,1,1, 15.930, 10591.423, 191.367, 52659.444 20/06/05,13:03:00,16,11,1, 11.9,1,1, 15.930, 10591.420, 191.349, 52659.351 20/06/05,13:03:00,17,11,1, 11.9,1,1, 15.930, 10591.445, 191.344, 52659.309 20/06/05,13:03:00,18,11,1, 11.9,1,1, 15.930, 10591.426, 191.331, 52659.276 20/06/05,13:03:00,19,11,1, 11.9,1,1, 15.930, 10591.399, 191.298, 52659.238 20/06/05,13:03:01,00,11,1, 11.8,1,1, 15.934, 10591.431, 191.241, 52659.348 20/06/05,13:03:01,01,11,1, 11.8,1,1, 15.934, 10591.402, 191.348, 52659.380 20/06/05,13:03:01,02,11,1, 11.8,1,1, 15.934, 10591.404, 191.315, 52659.439 20/06/05,13:03:01,03,11,1, 11.8,1,1, 15.934, 10591.400, 191.271, 52659.379 20/06/05,13:03:01,04,11,1, 11.8,1,1, 15.934, 10591.390, 191.319, 52659.364 20/06/05,13:03:01,05,11,1, 11.8,1,1, 15.934, 10591.383, 191.303, 52659.351 20/06/05,13:03:01,06,11,1, 11.8,1,1, 15.934, 10591.411, 191.322, 52659.327 20/06/05,13:03:01,07,11,1, 11.8,1,1, 15.934, 10591.426, 191.322, 52659.273 20/06/05,13:03:01,08,11,1, 11.8,1,1, 15.934, 10591.406, 191.286, 52659.254 20/06/05,13:03:01,09,11,1, 11.8,1,1, 15.934, 10591.390, 191.245, 52659.272 20/06/05,13:03:01,10,11,1, 11.8,1,1, 15.934, 10591.411, 191.280, 52659.339 20/06/05,13:03:01,11,11,1, 11.8,1,1, 15.934, 10591.429, 191.290, 52659.387 20/06/05,13:03:01,12,11,1, 11.8,1,1, 15.934, 10591.438, 191.315, 52659.435 20/06/05,13:03:01,13,11,1, 11.8,1,1, 15.934, 10591.435, 191.331, 52659.396 20/06/05,13:03:01,14,11,1, 11.8,1,1, 15.934, 10591.441, 191.299, 52659.347 20/06/05,13:03:01,15,11,1, 11.8,1,1, 15.934, 10591.377, 191.262, 52659.254 20/06/05,13:03:01,16,11,1, 11.8,1,1, 15.934, 10591.451, 191.301, 52659.334 20/06/05,13:03:01,17,11,1, 11.8,1,1, 15.934, 10591.441, 191.262, 52659.291 20/06/05,13:03:01,18,11,1, 11.8,1,1, 15.934, 10591.422, 191.245, 52659.311 20/06/05,13:03:01,19,11,1, 11.8,1,1, 15.934, 10591.432, 191.241, 52659.348 20/06/05,13:03:02,00,11,1, 11.9,1,1, 15.935, 10591.414, 191.284, 52659.383 20/06/05,13:03:02,01,11,1, 11.9,1,1, 15.935, 10591.438, 191.258, 52659.429 20/06/05,13:03:02,02,11,1, 11.9,1,1, 15.935, 10591.432, 191.251, 52659.349 20/06/05,13:03:02,03,11,1, 11.9,1,1, 15.935, 10591.447, 191.272, 52659.303 20/06/05,13:03:02,04,11,1, 11.9,1,1, 15.935, 10591.418, 191.305, 52659.316 20/06/05,13:03:02,05,11,1, 11.9,1,1, 15.935, 10591.435, 191.281, 52659.260 20/06/05,13:03:02,06,11,1, 11.9,1,1, 15.935, 10591.407, 191.247, 52659.267 20/06/05,13:03:02,07,11,1, 11.9,1,1, 15.935, 10591.476, 191.274, 52659.320 20/06/05,13:03:02,08,11,1, 11.9,1,1, 15.935, 10591.446, 191.289, 52659.370 20/06/05,13:03:02,09,11,1, 11.9,1,1, 15.935, 10591.448, 191.269, 52659.428 20/06/05,13:03:02,10,11,1, 11.9,1,1, 15.935, 10591.442, 191.310, 52659.419 20/06/05,13:03:02,11,11,1, 11.9,1,1, 15.935, 10591.436, 191.308, 52659.401 20/06/05,13:03:02,12,11,1, 11.9,1,1, 15.935, 10591.468, 191.296, 52659.387 20/06/05,13:03:02,13,11,1, 11.9,1,1, 15.935, 10591.480, 191.296, 52659.337 20/06/05,13:03:02,14,11,1, 11.9,1,1, 15.935, 10591.431, 191.254, 52659.242 20/06/05,13:03:02,15,11,1, 11.9,1,1, 15.935, 10591.448, 191.264, 52659.249 20/06/05,13:03:02,16,11,1, 11.9,1,1, 15.935, 10591.431, 191.281, 52659.369 20/06/05,13:03:02,17,11,1, 11.9,1,1, 15.935, 10591.448, 191.327, 52659.387 20/06/05,13:03:02,18,11,1, 11.9,1,1, 15.935, 10591.458, 191.286, 52659.379 20/06/05,13:03:02,19,11,1, 11.9,1,1, 15.935, 10591.415, 191.284, 52659.383 20/06/05,13:03:03,00,11,1, 11.8,1,1, 15.931, 10591.406, 191.246, 52659.288 20/06/05,13:03:03,01,11,1, 11.8,1,1, 15.931, 10591.446, 191.289, 52659.308 20/06/05,13:03:03,02,11,1, 11.8,1,1, 15.931, 10591.415, 191.293, 52659.282 20/06/05,13:03:03,03,11,1, 11.8,1,1, 15.931, 10591.416, 191.227, 52659.218 20/06/05,13:03:03,04,11,1, 11.8,1,1, 15.931, 10591.450, 191.284, 52659.259 20/06/05,13:03:03,05,11,1, 11.8,1,1, 15.931, 10591.446, 191.309, 52659.373 20/06/05,13:03:03,06,11,1, 11.8,1,1, 15.931, 10591.425, 191.269, 52659.358 20/06/05,13:03:03,07,11,1, 11.8,1,1, 15.931, 10591.448, 191.246, 52659.344 20/06/05,13:03:03,08,11,1, 11.8,1,1, 15.931, 10591.423, 191.305, 52659.433 20/06/05,13:03:03,09,11,1, 11.8,1,1, 15.931, 10591.462, 191.285, 52659.385 20/06/05,13:03:03,10,11,1, 11.8,1,1, 15.931, 10591.410, 191.243, 52659.284 20/06/05,13:03:03,11,11,1, 11.8,1,1, 15.931, 10591.436, 191.225, 52659.229 20/06/05,13:03:03,12,11,1, 11.8,1,1, 15.931, 10591.438, 191.261, 52659.232 20/06/05,13:03:03,13,11,1, 11.8,1,1, 15.931, 10591.431, 191.278, 52659.291 20/06/05,13:03:03,14,11,1, 11.8,1,1, 15.931, 10591.440, 191.272, 52659.307 20/06/05,13:03:03,15,11,1, 11.8,1,1, 15.931, 10591.444, 191.295, 52659.375 20/06/05,13:03:03,16,11,1, 11.8,1,1, 15.931, 10591.446, 191.309, 52659.454 20/06/05,13:03:03,17,11,1, 11.8,1,1, 15.931, 10591.402, 191.269, 52659.390 20/06/05,13:03:03,18,11,1, 11.8,1,1, 15.931, 10591.441, 191.311, 52659.419 20/06/05,13:03:03,19,11,1, 11.8,1,1, 15.931, 10591.411, 191.246, 52659.288 20/06/05,13:03:04,00,11,1, 11.8,1,1, 15.932, 10591.381, 191.213, 52659.237 20/06/05,13:03:04,01,11,1, 11.8,1,1, 15.932, 10591.440, 191.233, 52659.251 20/06/05,13:03:04,02,11,1, 11.8,1,1, 15.932, 10591.430, 191.270, 52659.317 20/06/05,13:03:04,03,11,1, 11.8,1,1, 15.932, 10591.433, 191.255, 52659.282 20/06/05,13:03:04,04,11,1, 11.8,1,1, 15.932, 10591.416, 191.259, 52659.416 20/06/05,13:03:04,05,11,1, 11.8,1,1, 15.932, 10591.408, 191.229, 52659.412 20/06/05,13:03:04,06,11,1, 11.8,1,1, 15.932, 10591.421, 191.258, 52659.382 20/06/05,13:03:04,07,11,1, 11.8,1,1, 15.932, 10591.410, 191.244, 52659.370 20/06/05,13:03:04,08,11,1, 11.8,1,1, 15.932, 10591.414, 191.252, 52659.289 20/06/05,13:03:04,09,11,1, 11.8,1,1, 15.932, 10591.423, 191.273, 52659.333 20/06/05,13:03:04,10,11,1, 11.8,1,1, 15.932, 10591.413, 191.212, 52659.261 20/06/05,13:03:04,11,11,1, 11.8,1,1, 15.932, 10591.398, 191.212, 52659.269 20/06/05,13:03:04,12,11,1, 11.8,1,1, 15.932, 10591.408, 191.247, 52659.357 20/06/05,13:03:04,13,11,1, 11.8,1,1, 15.932, 10591.426, 191.217, 52659.380 20/06/05,13:03:04,14,11,1, 11.8,1,1, 15.932, 10591.403, 191.264, 52659.396 20/06/05,13:03:04,15,11,1, 11.8,1,1, 15.932, 10591.395, 191.219, 52659.404 20/06/05,13:03:04,16,11,1, 11.8,1,1, 15.932, 10591.421, 191.227, 52659.350 20/06/05,13:03:04,17,11,1, 11.8,1,1, 15.932, 10591.407, 191.274, 52659.288 20/06/05,13:03:04,18,11,1, 11.8,1,1, 15.932, 10591.409, 191.249, 52659.267 20/06/05,13:03:04,19,11,1, 11.8,1,1, 15.932, 10591.385, 191.213, 52659.237 20/06/05,13:03:05,00,11,1, 11.9,1,1, 15.931, 10591.406, 191.195, 52659.308 20/06/05,13:03:05,01,11,1, 11.9,1,1, 15.931, 10591.397, 191.167, 52659.329 20/06/05,13:03:05,02,11,1, 11.9,1,1, 15.931, 10591.393, 191.187, 52659.304 20/06/05,13:03:05,03,11,1, 11.9,1,1, 15.931, 10591.427, 191.223, 52659.387 20/06/05,13:03:05,04,11,1, 11.9,1,1, 15.931, 10591.435, 191.243, 52659.413 20/06/05,13:03:05,05,11,1, 11.9,1,1, 15.931, 10591.391, 191.185, 52659.371 20/06/05,13:03:05,06,11,1, 11.9,1,1, 15.931, 10591.401, 191.195, 52659.267 20/06/05,13:03:05,07,11,1, 11.9,1,1, 15.931, 10591.383, 191.190, 52659.201 20/06/05,13:03:05,08,11,1, 11.9,1,1, 15.931, 10591.402, 191.158, 52659.237 20/06/05,13:03:05,09,11,1, 11.9,1,1, 15.931, 10591.426, 191.183, 52659.224 20/06/05,13:03:05,10,11,1, 11.9,1,1, 15.931, 10591.403, 191.175, 52659.312 20/06/05,13:03:05,11,11,1, 11.9,1,1, 15.931, 10591.384, 191.160, 52659.301 20/06/05,13:03:05,12,11,1, 11.9,1,1, 15.931, 10591.423, 191.217, 52659.378 20/06/05,13:03:05,13,11,1, 11.9,1,1, 15.931, 10591.404, 191.206, 52659.355 20/06/05,13:03:05,14,11,1, 11.9,1,1, 15.931, 10591.399, 191.163, 52659.253 20/06/05,13:03:05,15,11,1, 11.9,1,1, 15.931, 10591.430, 191.224, 52659.278 20/06/05,13:03:05,16,11,1, 11.9,1,1, 15.931, 10591.401, 191.230, 52659.260 20/06/05,13:03:05,17,11,1, 11.9,1,1, 15.931, 10591.401, 191.227, 52659.246 20/06/05,13:03:05,18,11,1, 11.9,1,1, 15.931, 10591.434, 191.206, 52659.288 20/06/05,13:03:05,19,11,1, 11.9,1,1, 15.931, 10591.413, 191.195, 52659.308 20/06/05,13:03:06,00,11,1, 11.9,1,1, 15.933, 10591.431, 191.152, 52659.379 20/06/05,13:03:06,01,11,1, 11.9,1,1, 15.933, 10591.417, 191.199, 52659.350 20/06/05,13:03:06,02,11,1, 11.9,1,1, 15.933, 10591.403, 191.225, 52659.410 20/06/05,13:03:06,03,11,1, 11.9,1,1, 15.933, 10591.397, 191.161, 52659.311 20/06/05,13:03:06,04,11,1, 11.9,1,1, 15.933, 10591.420, 191.206, 52659.256 20/06/05,13:03:06,05,11,1, 11.9,1,1, 15.933, 10591.423, 191.182, 52659.220 20/06/05,13:03:06,06,11,1, 11.9,1,1, 15.933, 10591.408, 191.141, 52659.196 20/06/05,13:03:06,07,11,1, 11.9,1,1, 15.933, 10591.416, 191.176, 52659.273 20/06/05,13:03:06,08,11,1, 11.9,1,1, 15.933, 10591.431, 191.197, 52659.297 20/06/05,13:03:06,09,11,1, 11.9,1,1, 15.933, 10591.447, 191.191, 52659.428 20/06/05,13:03:06,10,11,1, 11.9,1,1, 15.933, 10591.442, 191.230, 52659.423 20/06/05,13:03:06,11,11,1, 11.9,1,1, 15.933, 10591.405, 191.162, 52659.340 20/06/05,13:03:06,12,11,1, 11.9,1,1, 15.933, 10591.430, 191.196, 52659.294 20/06/05,13:03:06,13,11,1, 11.9,1,1, 15.933, 10591.421, 191.198, 52659.256 20/06/05,13:03:06,14,11,1, 11.9,1,1, 15.933, 10591.434, 191.183, 52659.239 20/06/05,13:03:06,15,11,1, 11.9,1,1, 15.933, 10591.411, 191.142, 52659.198 20/06/05,13:03:06,16,11,1, 11.9,1,1, 15.933, 10591.418, 191.140, 52659.248 20/06/05,13:03:06,17,11,1, 11.9,1,1, 15.933, 10591.428, 191.185, 52659.343 20/06/05,13:03:06,18,11,1, 11.9,1,1, 15.933, 10591.436, 191.163, 52659.387 20/06/05,13:03:06,19,11,1, 11.9,1,1, 15.933, 10591.437, 191.152, 52659.379 20/06/05,13:03:07,00,11,1, 11.8,1,1, 15.934, 10591.414, 191.151, 52659.271 20/06/05,13:03:07,01,11,1, 11.8,1,1, 15.934, 10591.430, 191.170, 52659.309 20/06/05,13:03:07,02,11,1, 11.8,1,1, 15.934, 10591.429, 191.221, 52659.293 20/06/05,13:03:07,03,11,1, 11.8,1,1, 15.934, 10591.441, 191.174, 52659.230 20/06/05,13:03:07,04,11,1, 11.8,1,1, 15.934, 10591.414, 191.125, 52659.203 20/06/05,13:03:07,05,11,1, 11.8,1,1, 15.934, 10591.421, 191.176, 52659.313 20/06/05,13:03:07,06,11,1, 11.8,1,1, 15.934, 10591.436, 191.179, 52659.340 20/06/05,13:03:07,07,11,1, 11.8,1,1, 15.934, 10591.443, 191.185, 52659.396 20/06/05,13:03:07,08,11,1, 11.8,1,1, 15.934, 10591.433, 191.173, 52659.365 20/06/05,13:03:07,09,11,1, 11.8,1,1, 15.934, 10591.417, 191.213, 52659.363 20/06/05,13:03:07,10,11,1, 11.8,1,1, 15.934, 10591.409, 191.157, 52659.265 20/06/05,13:03:07,11,11,1, 11.8,1,1, 15.934, 10591.404, 191.141, 52659.211 20/06/05,13:03:07,12,11,1, 11.8,1,1, 15.934, 10591.464, 191.154, 52659.215 20/06/05,13:03:07,13,11,1, 11.8,1,1, 15.934, 10591.445, 191.155, 52659.224 20/06/05,13:03:07,14,11,1, 11.8,1,1, 15.934, 10591.389, 191.144, 52659.251 20/06/05,13:03:07,15,11,1, 11.8,1,1, 15.934, 10591.431, 191.151, 52659.339 20/06/05,13:03:07,16,11,1, 11.8,1,1, 15.934, 10591.427, 191.160, 52659.349 20/06/05,13:03:07,17,11,1, 11.8,1,1, 15.934, 10591.430, 191.139, 52659.353 20/06/05,13:03:07,18,11,1, 11.8,1,1, 15.934, 10591.414, 191.153, 52659.284 20/06/05,13:03:07,19,11,1, 11.8,1,1, 15.934, 10591.420, 191.151, 52659.271 20/06/05,13:03:08,00,11,1, 11.9,1,1, 15.933, 10591.472, 191.111, 52659.210 20/06/05,13:03:08,01,11,1, 11.9,1,1, 15.933, 10591.428, 191.149, 52659.191 20/06/05,13:03:08,02,11,1, 11.9,1,1, 15.933, 10591.436, 191.118, 52659.208 20/06/05,13:03:08,03,11,1, 11.9,1,1, 15.933, 10591.426, 191.125, 52659.247 20/06/05,13:03:08,04,11,1, 11.9,1,1, 15.933, 10591.469, 191.149, 52659.324 20/06/05,13:03:08,05,11,1, 11.9,1,1, 15.933, 10591.445, 191.153, 52659.356 20/06/05,13:03:08,06,11,1, 11.9,1,1, 15.933, 10591.401, 191.087, 52659.306 20/06/05,13:03:08,07,11,1, 11.9,1,1, 15.933, 10591.450, 191.090, 52659.320 20/06/05,13:03:08,08,11,1, 11.9,1,1, 15.933, 10591.424, 191.105, 52659.249 20/06/05,13:03:08,09,11,1, 11.9,1,1, 15.933, 10591.423, 191.056, 52659.172 20/06/05,13:03:08,10,11,1, 11.9,1,1, 15.933, 10591.416, 191.080, 52659.136 20/06/05,13:03:08,11,11,1, 11.9,1,1, 15.933, 10591.414, 191.113, 52659.175 20/06/05,13:03:08,12,11,1, 11.9,1,1, 15.933, 10591.437, 191.070, 52659.230 20/06/05,13:03:08,13,11,1, 11.9,1,1, 15.933, 10591.442, 191.121, 52659.277 20/06/05,13:03:08,14,11,1, 11.9,1,1, 15.933, 10591.447, 191.090, 52659.326 20/06/05,13:03:08,15,11,1, 11.9,1,1, 15.933, 10591.460, 191.093, 52659.345 20/06/05,13:03:08,16,11,1, 11.9,1,1, 15.933, 10591.471, 191.099, 52659.310 20/06/05,13:03:08,17,11,1, 11.9,1,1, 15.933, 10591.452, 191.107, 52659.279 20/06/05,13:03:08,18,11,1, 11.9,1,1, 15.933, 10591.451, 191.046, 52659.141 20/06/05,13:03:08,19,11,1, 11.9,1,1, 15.933, 10591.479, 191.111, 52659.210 20/06/05,13:03:09,00,11,1, 11.9,1,1, 15.931, 10591.447, 191.066, 52659.165 20/06/05,13:03:09,01,11,1, 11.9,1,1, 15.931, 10591.438, 191.102, 52659.283 20/06/05,13:03:09,02,11,1, 11.9,1,1, 15.931, 10591.436, 191.042, 52659.314 20/06/05,13:03:09,03,11,1, 11.9,1,1, 15.931, 10591.476, 191.080, 52659.392 20/06/05,13:03:09,04,11,1, 11.9,1,1, 15.931, 10591.445, 191.009, 52659.334 20/06/05,13:03:09,05,11,1, 11.9,1,1, 15.931, 10591.471, 191.072, 52659.325 20/06/05,13:03:09,06,11,1, 11.9,1,1, 15.931, 10591.467, 191.066, 52659.204 20/06/05,13:03:09,07,11,1, 11.9,1,1, 15.931, 10591.428, 191.002, 52659.170 20/06/05,13:03:09,08,11,1, 11.9,1,1, 15.931, 10591.464, 191.038, 52659.151 20/06/05,13:03:09,09,11,1, 11.9,1,1, 15.931, 10591.438, 191.065, 52659.296 20/06/05,13:03:09,10,11,1, 11.9,1,1, 15.931, 10591.480, 191.036, 52659.187 20/06/05,13:03:09,11,11,1, 11.9,1,1, 15.931, 10591.493, 191.096, 52659.283 20/06/05,13:03:09,12,11,1, 11.9,1,1, 15.931, 10591.501, 191.127, 52659.341 20/06/05,13:03:09,13,11,1, 11.9,1,1, 15.931, 10591.481, 191.102, 52659.325 20/06/05,13:03:09,14,11,1, 11.9,1,1, 15.931, 10591.446, 191.047, 52659.235 20/06/05,13:03:09,15,11,1, 11.9,1,1, 15.931, 10591.507, 191.058, 52659.182 20/06/05,13:03:09,16,11,1, 11.9,1,1, 15.931, 10591.465, 191.061, 52659.138 20/06/05,13:03:09,17,11,1, 11.9,1,1, 15.931, 10591.464, 191.065, 52659.144 20/06/05,13:03:09,18,11,1, 11.9,1,1, 15.931, 10591.463, 191.056, 52659.137 20/06/05,13:03:09,19,11,1, 11.9,1,1, 15.931, 10591.454, 191.066, 52659.165 20/06/05,13:03:10,00,11,1, 11.9,1,1, 15.934, 10591.447, 191.059, 52659.304 20/06/05,13:03:10,01,11,1, 11.9,1,1, 15.934, 10591.478, 191.048, 52659.245 20/06/05,13:03:10,02,11,1, 11.9,1,1, 15.934, 10591.480, 191.088, 52659.286 20/06/05,13:03:10,03,11,1, 11.9,1,1, 15.934, 10591.479, 191.047, 52659.226 20/06/05,13:03:10,04,11,1, 11.9,1,1, 15.934, 10591.475, 191.052, 52659.178 20/06/05,13:03:10,05,11,1, 11.9,1,1, 15.934, 10591.476, 191.038, 52659.183 20/06/05,13:03:10,06,11,1, 11.9,1,1, 15.934, 10591.473, 191.047, 52659.151 20/06/05,13:03:10,07,11,1, 11.9,1,1, 15.934, 10591.478, 191.039, 52659.149 20/06/05,13:03:10,08,11,1, 11.9,1,1, 15.934, 10591.494, 191.071, 52659.237 20/06/05,13:03:10,09,11,1, 11.9,1,1, 15.934, 10591.501, 191.049, 52659.241 20/06/05,13:03:10,10,11,1, 11.9,1,1, 15.934, 10591.477, 191.081, 52659.284 20/06/05,13:03:10,11,11,1, 11.9,1,1, 15.934, 10591.476, 191.106, 52659.282 20/06/05,13:03:10,12,11,1, 11.9,1,1, 15.934, 10591.461, 191.026, 52659.206 20/06/05,13:03:10,13,11,1, 11.9,1,1, 15.934, 10591.434, 191.021, 52659.145 20/06/05,13:03:10,14,11,1, 11.9,1,1, 15.934, 10591.495, 191.012, 52659.105 20/06/05,13:03:10,15,11,1, 11.9,1,1, 15.934, 10591.478, 191.019, 52659.110 20/06/05,13:03:10,16,11,1, 11.9,1,1, 15.934, 10591.468, 191.051, 52659.174 20/06/05,13:03:10,17,11,1, 11.9,1,1, 15.934, 10591.482, 191.049, 52659.210 20/06/05,13:03:10,18,11,1, 11.9,1,1, 15.934, 10591.491, 191.039, 52659.311 20/06/05,13:03:10,19,11,1, 11.9,1,1, 15.934, 10591.454, 191.059, 52659.304 20/06/05,13:03:11,00,11,1, 11.9,1,1, 15.936, 10591.439, 191.015, 52659.224 20/06/05,13:03:11,01,11,1, 11.9,1,1, 15.936, 10591.461, 191.033, 52659.211 20/06/05,13:03:11,02,11,1, 11.9,1,1, 15.936, 10591.463, 191.030, 52659.201 20/06/05,13:03:11,03,11,1, 11.9,1,1, 15.936, 10591.439, 190.987, 52659.119 20/06/05,13:03:11,04,11,1, 11.9,1,1, 15.936, 10591.485, 191.040, 52659.139 20/06/05,13:03:11,05,11,1, 11.9,1,1, 15.936, 10591.458, 190.997, 52659.141 20/06/05,13:03:11,06,11,1, 11.9,1,1, 15.936, 10591.454, 191.014, 52659.225 20/06/05,13:03:11,07,11,1, 11.9,1,1, 15.936, 10591.464, 191.006, 52659.281 20/06/05,13:03:11,08,11,1, 11.9,1,1, 15.936, 10591.460, 191.047, 52659.299 20/06/05,13:03:11,09,11,1, 11.9,1,1, 15.936, 10591.434, 190.980, 52659.203 20/06/05,13:03:11,10,11,1, 11.9,1,1, 15.936, 10591.447, 191.005, 52659.186 20/06/05,13:03:11,11,11,1, 11.9,1,1, 15.936, 10591.461, 191.041, 52659.172 20/06/05,13:03:11,12,11,1, 11.9,1,1, 15.936, 10591.500, 191.004, 52659.149 20/06/05,13:03:11,13,11,1, 11.9,1,1, 15.936, 10591.455, 191.010, 52659.133 20/06/05,13:03:11,14,11,1, 11.9,1,1, 15.936, 10591.439, 191.010, 52659.155 20/06/05,13:03:11,15,11,1, 11.9,1,1, 15.936, 10591.456, 190.957, 52659.192 20/06/05,13:03:11,16,11,1, 11.9,1,1, 15.936, 10591.497, 191.033, 52659.283 20/06/05,13:03:11,17,11,1, 11.9,1,1, 15.936, 10591.471, 191.022, 52659.302 20/06/05,13:03:11,18,11,1, 11.9,1,1, 15.936, 10591.478, 191.025, 52659.291 20/06/05,13:03:11,19,11,1, 11.9,1,1, 15.936, 10591.445, 191.015, 52659.224 20/06/05,13:03:12,00,11,1, 11.9,1,1, 15.935, 10591.489, 190.938, 52659.058 20/06/05,13:03:12,01,11,1, 11.9,1,1, 15.935, 10591.472, 190.969, 52659.114 20/06/05,13:03:12,02,11,1, 11.9,1,1, 15.935, 10591.478, 190.964, 52659.101 20/06/05,13:03:12,03,11,1, 11.9,1,1, 15.935, 10591.465, 190.985, 52659.152 20/06/05,13:03:12,04,11,1, 11.9,1,1, 15.935, 10591.457, 190.930, 52659.193 20/06/05,13:03:12,05,11,1, 11.9,1,1, 15.935, 10591.456, 190.950, 52659.221 20/06/05,13:03:12,06,11,1, 11.9,1,1, 15.935, 10591.464, 190.931, 52659.173 20/06/05,13:03:12,07,11,1, 11.9,1,1, 15.935, 10591.451, 190.951, 52659.223 20/06/05,13:03:12,08,11,1, 11.9,1,1, 15.935, 10591.446, 190.960, 52659.168 20/06/05,13:03:12,09,11,1, 11.9,1,1, 15.935, 10591.455, 190.919, 52658.992 20/06/05,13:03:12,10,11,1, 11.9,1,1, 15.935, 10591.470, 190.959, 52659.167 20/06/05,13:03:12,11,11,1, 11.9,1,1, 15.935, 10591.462, 190.911, 52659.055 20/06/05,13:03:12,12,11,1, 11.9,1,1, 15.935, 10591.468, 190.954, 52659.170 20/06/05,13:03:12,13,11,1, 11.9,1,1, 15.935, 10591.463, 191.005, 52659.218 20/06/05,13:03:12,14,11,1, 11.9,1,1, 15.935, 10591.466, 190.947, 52659.236 20/06/05,13:03:12,15,11,1, 11.9,1,1, 15.935, 10591.460, 190.983, 52659.275 20/06/05,13:03:12,16,11,1, 11.9,1,1, 15.935, 10591.462, 190.961, 52659.214 20/06/05,13:03:12,17,11,1, 11.9,1,1, 15.935, 10591.452, 190.928, 52659.162 20/06/05,13:03:12,18,11,1, 11.9,1,1, 15.935, 10591.469, 190.909, 52659.069 20/06/05,13:03:12,19,11,1, 11.9,1,1, 15.935, 10591.492, 190.938, 52659.058 20/06/05,13:03:13,00,11,1, 11.9,1,1, 15.934, 10591.489, 190.940, 52659.168 20/06/05,13:03:13,01,11,1, 11.9,1,1, 15.934, 10591.479, 190.933, 52659.192 20/06/05,13:03:13,02,11,1, 11.9,1,1, 15.934, 10591.477, 190.897, 52659.180 20/06/05,13:03:13,03,11,1, 11.9,1,1, 15.934, 10591.492, 190.933, 52659.258 20/06/05,13:03:13,04,11,1, 11.9,1,1, 15.934, 10591.481, 190.907, 52659.213 20/06/05,13:03:13,05,11,1, 11.9,1,1, 15.934, 10591.467, 190.894, 52659.272 20/06/05,13:03:13,06,11,1, 11.9,1,1, 15.934, 10591.447, 190.916, 52659.048 20/06/05,13:03:13,07,11,1, 11.9,1,1, 15.934, 10591.451, 190.846, 52659.017 20/06/05,13:03:13,08,11,1, 11.9,1,1, 15.934, 10591.479, 190.941, 52659.113 20/06/05,13:03:13,09,11,1, 11.9,1,1, 15.934, 10591.448, 190.887, 52659.056 20/06/05,13:03:13,10,11,1, 11.9,1,1, 15.934, 10591.466, 190.871, 52659.090 20/06/05,13:03:13,11,11,1, 11.9,1,1, 15.934, 10591.481, 190.938, 52659.225 20/06/05,13:03:13,12,11,1, 11.9,1,1, 15.934, 10591.500, 190.910, 52659.246 20/06/05,13:03:13,13,11,1, 11.9,1,1, 15.934, 10591.477, 190.960, 52659.218 20/06/05,13:03:13,14,11,1, 11.9,1,1, 15.934, 10591.496, 190.930, 52659.164 20/06/05,13:03:13,15,11,1, 11.9,1,1, 15.934, 10591.453, 190.878, 52659.111 20/06/05,13:03:13,16,11,1, 11.9,1,1, 15.934, 10591.488, 190.905, 52659.051 20/06/05,13:03:13,17,11,1, 11.9,1,1, 15.934, 10591.496, 190.898, 52659.102 20/06/05,13:03:13,18,11,1, 11.9,1,1, 15.934, 10591.473, 190.880, 52659.065 20/06/05,13:03:13,19,11,1, 11.9,1,1, 15.934, 10591.493, 190.940, 52659.168 20/06/05,13:03:14,00,11,1, 11.9,1,1, 15.933, 10591.489, 190.862, 52659.204 20/06/05,13:03:14,01,11,1, 11.9,1,1, 15.933, 10591.464, 190.843, 52659.112 20/06/05,13:03:14,02,11,1, 11.9,1,1, 15.933, 10591.463, 190.885, 52659.158 20/06/05,13:03:14,03,11,1, 11.9,1,1, 15.933, 10591.441, 190.893, 52659.119 20/06/05,13:03:14,04,11,1, 11.9,1,1, 15.933, 10591.480, 190.873, 52659.058 20/06/05,13:03:14,05,11,1, 11.9,1,1, 15.933, 10591.457, 190.884, 52659.072 20/06/05,13:03:14,06,11,1, 11.9,1,1, 15.933, 10591.487, 190.879, 52659.050 20/06/05,13:03:14,07,11,1, 11.9,1,1, 15.933, 10591.497, 190.890, 52659.127 20/06/05,13:03:14,08,11,1, 11.9,1,1, 15.933, 10591.462, 190.899, 52659.130 20/06/05,13:03:14,09,11,1, 11.9,1,1, 15.933, 10591.458, 190.906, 52659.231 20/06/05,13:03:14,10,11,1, 11.9,1,1, 15.933, 10591.476, 190.897, 52659.254 20/06/05,13:03:14,11,11,1, 11.9,1,1, 15.933, 10591.458, 190.868, 52659.187 20/06/05,13:03:14,12,11,1, 11.9,1,1, 15.933, 10591.471, 190.869, 52659.205 20/06/05,13:03:14,13,11,1, 11.9,1,1, 15.933, 10591.476, 190.882, 52659.091 20/06/05,13:03:14,14,11,1, 11.9,1,1, 15.933, 10591.474, 190.891, 52659.086 20/06/05,13:03:14,15,11,1, 11.9,1,1, 15.933, 10591.463, 190.838, 52659.046 20/06/05,13:03:14,16,11,1, 11.9,1,1, 15.933, 10591.491, 190.862, 52659.076 20/06/05,13:03:14,17,11,1, 11.9,1,1, 15.933, 10591.474, 190.862, 52659.158 20/06/05,13:03:14,18,11,1, 11.9,1,1, 15.933, 10591.504, 190.875, 52659.248 20/06/05,13:03:14,19,11,1, 11.9,1,1, 15.933, 10591.491, 190.862, 52659.204 20/06/05,13:03:15,00,11,1, 11.8,1,1, 15.933, 10591.489, 190.838, 52659.165 20/06/05,13:03:15,01,11,1, 11.8,1,1, 15.933, 10591.488, 190.865, 52659.173 20/06/05,13:03:15,02,11,1, 11.8,1,1, 15.933, 10591.462, 190.871, 52659.122 20/06/05,13:03:15,03,11,1, 11.8,1,1, 15.933, 10591.469, 190.829, 52659.083 20/06/05,13:03:15,04,11,1, 11.8,1,1, 15.933, 10591.492, 190.917, 52659.135 20/06/05,13:03:15,05,11,1, 11.8,1,1, 15.933, 10591.482, 190.894, 52659.164 20/06/05,13:03:15,06,11,1, 11.8,1,1, 15.933, 10591.500, 190.911, 52659.218 20/06/05,13:03:15,07,11,1, 11.8,1,1, 15.933, 10591.470, 190.845, 52659.202 20/06/05,13:03:15,08,11,1, 11.8,1,1, 15.933, 10591.490, 190.856, 52659.248 20/06/05,13:03:15,09,11,1, 11.8,1,1, 15.933, 10591.491, 190.839, 52659.214 20/06/05,13:03:15,10,11,1, 11.8,1,1, 15.933, 10591.479, 190.876, 52659.168 20/06/05,13:03:15,11,11,1, 11.8,1,1, 15.933, 10591.469, 190.897, 52659.393 20/06/05,13:03:15,12,11,1, 11.8,1,1, 15.933, 10591.470, 190.845, 52659.088 20/06/05,13:03:15,13,11,1, 11.8,1,1, 15.933, 10591.470, 190.835, 52659.037 20/06/05,13:03:15,14,11,1, 11.8,1,1, 15.933, 10591.493, 190.840, 52659.076 20/06/05,13:03:15,15,11,1, 11.8,1,1, 15.933, 10591.499, 190.850, 52659.165 20/06/05,13:03:15,16,11,1, 11.8,1,1, 15.933, 10591.506, 190.841, 52659.220 20/06/05,13:03:15,17,11,1, 11.8,1,1, 15.933, 10591.492, 190.882, 52659.240 20/06/05,13:03:15,18,11,1, 11.8,1,1, 15.933, 10591.448, 190.826, 52659.194 20/06/05,13:03:15,19,11,1, 11.8,1,1, 15.933, 10591.497, 190.838, 52659.165 20/06/05,13:03:16,00,11,1, 11.9,1,1, 15.936, 10591.497, 190.843, 52659.051 20/06/05,13:03:16,01,11,1, 11.9,1,1, 15.936, 10591.497, 190.784, 52659.062 20/06/05,13:03:16,02,11,1, 11.9,1,1, 15.936, 10591.516, 190.861, 52659.073 20/06/05,13:03:16,03,11,1, 11.9,1,1, 15.936, 10591.489, 190.812, 52659.080 20/06/05,13:03:16,04,11,1, 11.9,1,1, 15.936, 10591.523, 190.810, 52659.134 20/06/05,13:03:16,05,11,1, 11.9,1,1, 15.936, 10591.493, 190.829, 52659.212 20/06/05,13:03:16,06,11,1, 11.9,1,1, 15.936, 10591.492, 190.861, 52659.242 20/06/05,13:03:16,07,11,1, 11.9,1,1, 15.936, 10591.515, 190.839, 52659.193 20/06/05,13:03:16,08,11,1, 11.9,1,1, 15.936, 10591.527, 190.817, 52659.096 20/06/05,13:03:16,09,11,1, 11.9,1,1, 15.936, 10591.489, 190.810, 52659.098 20/06/05,13:03:16,10,11,1, 11.9,1,1, 15.936, 10591.514, 190.837, 52659.033 20/06/05,13:03:16,11,11,1, 11.9,1,1, 15.936, 10591.514, 190.836, 52659.071 20/06/05,13:03:16,12,11,1, 11.9,1,1, 15.936, 10591.485, 190.802, 52659.091 20/06/05,13:03:16,13,11,1, 11.9,1,1, 15.936, 10591.483, 190.815, 52659.134 20/06/05,13:03:16,14,11,1, 11.9,1,1, 15.936, 10591.501, 190.844, 52659.214 20/06/05,13:03:16,15,11,1, 11.9,1,1, 15.936, 10591.501, 190.829, 52659.200 20/06/05,13:03:16,16,11,1, 11.9,1,1, 15.936, 10591.481, 190.831, 52659.173 20/06/05,13:03:16,17,11,1, 11.9,1,1, 15.936, 10591.496, 190.847, 52659.156 20/06/05,13:03:16,18,11,1, 11.9,1,1, 15.936, 10591.488, 190.833, 52659.060 20/06/05,13:03:16,19,11,1, 11.9,1,1, 15.936, 10591.499, 190.843, 52659.051 20/06/05,13:03:17,00,11,1, 11.9,1,1, 15.937, 10591.439, 190.768, 52659.069 20/06/05,13:03:17,01,11,1, 11.9,1,1, 15.937, 10591.515, 190.794, 52659.056 20/06/05,13:03:17,02,11,1, 11.9,1,1, 15.937, 10591.513, 190.789, 52659.142 20/06/05,13:03:17,03,11,1, 11.9,1,1, 15.937, 10591.508, 190.827, 52659.201 20/06/05,13:03:17,04,11,1, 11.9,1,1, 15.937, 10591.488, 190.795, 52659.187 20/06/05,13:03:17,05,11,1, 11.9,1,1, 15.937, 10591.492, 190.848, 52659.172 20/06/05,13:03:17,06,11,1, 11.9,1,1, 15.937, 10591.501, 190.826, 52659.127 20/06/05,13:03:17,07,11,1, 11.9,1,1, 15.937, 10591.471, 190.779, 52659.020 20/06/05,13:03:17,08,11,1, 11.9,1,1, 15.937, 10591.474, 190.780, 52659.035 20/06/05,13:03:17,09,11,1, 11.9,1,1, 15.937, 10591.501, 190.838, 52659.095 20/06/05,13:03:17,10,11,1, 11.9,1,1, 15.937, 10591.483, 190.787, 52659.111 20/06/05,13:03:17,11,11,1, 11.9,1,1, 15.937, 10591.505, 190.883, 52659.185 20/06/05,13:03:17,12,11,1, 11.9,1,1, 15.937, 10591.508, 190.821, 52659.171 20/06/05,13:03:17,13,11,1, 11.9,1,1, 15.937, 10591.477, 190.851, 52659.242 20/06/05,13:03:17,14,11,1, 11.9,1,1, 15.937, 10591.446, 190.805, 52659.164 20/06/05,13:03:17,15,11,1, 11.9,1,1, 15.937, 10591.485, 190.752, 52659.113 20/06/05,13:03:17,16,11,1, 11.9,1,1, 15.937, 10591.464, 190.843, 52659.135 20/06/05,13:03:17,17,11,1, 11.9,1,1, 15.937, 10591.476, 190.818, 52659.038 20/06/05,13:03:17,18,11,1, 11.9,1,1, 15.937, 10591.491, 190.799, 52659.079 20/06/05,13:03:17,19,11,1, 11.9,1,1, 15.937, 10591.439, 190.768, 52659.069 20/06/05,13:03:18,00,11,1, 11.8,1,1, 15.934, 10591.456, 190.788, 52659.230 20/06/05,13:03:18,01,11,1, 11.8,1,1, 15.934, 10591.473, 190.791, 52659.179 20/06/05,13:03:18,02,11,1, 11.8,1,1, 15.934, 10591.479, 190.833, 52659.218 20/06/05,13:03:18,03,11,1, 11.8,1,1, 15.934, 10591.436, 190.753, 52659.147 20/06/05,13:03:18,04,11,1, 11.8,1,1, 15.934, 10591.453, 190.823, 52659.129 20/06/05,13:03:18,05,11,1, 11.8,1,1, 15.934, 10591.449, 190.794, 52659.083 20/06/05,13:03:18,06,11,1, 11.8,1,1, 15.934, 10591.462, 190.788, 52659.012 20/06/05,13:03:18,07,11,1, 11.8,1,1, 15.934, 10591.464, 190.743, 52659.025 20/06/05,13:03:18,08,11,1, 11.8,1,1, 15.934, 10591.452, 190.799, 52659.057 20/06/05,13:03:18,09,11,1, 11.8,1,1, 15.934, 10591.448, 190.802, 52659.162 20/06/05,13:03:18,10,11,1, 11.8,1,1, 15.934, 10591.453, 190.786, 52659.172 20/06/05,13:03:18,11,11,1, 11.8,1,1, 15.934, 10591.439, 190.812, 52659.210 20/06/05,13:03:18,12,11,1, 11.8,1,1, 15.934, 10591.445, 190.787, 52659.166 20/06/05,13:03:18,13,11,1, 11.8,1,1, 15.934, 10591.444, 190.767, 52659.096 20/06/05,13:03:18,14,11,1, 11.8,1,1, 15.934, 10591.432, 190.742, 52658.981 20/06/05,13:03:18,15,11,1, 11.8,1,1, 15.934, 10591.442, 190.787, 52659.017 20/06/05,13:03:18,16,11,1, 11.8,1,1, 15.934, 10591.454, 190.770, 52659.055 20/06/05,13:03:18,17,11,1, 11.8,1,1, 15.934, 10591.454, 190.753, 52659.101 20/06/05,13:03:18,18,11,1, 11.8,1,1, 15.934, 10591.435, 190.768, 52659.129 20/06/05,13:03:18,19,11,1, 11.8,1,1, 15.934, 10591.456, 190.788, 52659.230 20/06/05,13:03:19,00,11,1, 11.9,1,1, 15.933, 10591.472, 190.748, 52659.154 20/06/05,13:03:19,01,11,1, 11.9,1,1, 15.933, 10591.426, 190.745, 52659.165 20/06/05,13:03:19,02,11,1, 11.9,1,1, 15.933, 10591.441, 190.795, 52659.148 20/06/05,13:03:19,03,11,1, 11.9,1,1, 15.933, 10591.433, 190.738, 52659.048 20/06/05,13:03:19,04,11,1, 11.9,1,1, 15.933, 10591.443, 190.738, 52659.022 20/06/05,13:03:19,05,11,1, 11.9,1,1, 15.933, 10591.425, 190.765, 52659.066 20/06/05,13:03:19,06,11,1, 11.9,1,1, 15.933, 10591.456, 190.766, 52659.116 20/06/05,13:03:19,07,11,1, 11.9,1,1, 15.933, 10591.467, 190.773, 52659.172 20/06/05,13:03:19,08,11,1, 11.9,1,1, 15.933, 10591.450, 190.763, 52659.196 20/06/05,13:03:19,09,11,1, 11.9,1,1, 15.933, 10591.475, 190.776, 52659.160 20/06/05,13:03:19,10,11,1, 11.9,1,1, 15.933, 10591.488, 190.770, 52659.178 20/06/05,13:03:19,11,11,1, 11.9,1,1, 15.933, 10591.438, 190.707, 52659.087 20/06/05,13:03:19,12,11,1, 11.9,1,1, 15.933, 10591.477, 190.700, 52659.009 20/06/05,13:03:19,13,11,1, 11.9,1,1, 15.933, 10591.460, 190.746, 52659.044 20/06/05,13:03:19,14,11,1, 11.9,1,1, 15.933, 10591.472, 190.697, 52659.061 20/06/05,13:03:19,15,11,1, 11.9,1,1, 15.933, 10591.472, 190.733, 52659.125 20/06/05,13:03:19,16,11,1, 11.9,1,1, 15.933, 10591.462, 190.777, 52659.204 20/06/05,13:03:19,17,11,1, 11.9,1,1, 15.933, 10591.464, 190.738, 52659.211 20/06/05,13:03:19,18,11,1, 11.9,1,1, 15.933, 10591.470, 190.708, 52659.181 20/06/05,13:03:19,19,11,1, 11.9,1,1, 15.933, 10591.474, 190.748, 52659.154 20/06/05,13:03:20,00,11,1, 11.8,1,1, 15.935, 10591.497, 190.715, 52659.060 20/06/05,13:03:20,01,11,1, 11.8,1,1, 15.935, 10591.477, 190.713, 52659.030 20/06/05,13:03:20,02,11,1, 11.8,1,1, 15.935, 10591.483, 190.702, 52659.020 20/06/05,13:03:20,03,11,1, 11.8,1,1, 15.935, 10591.485, 190.719, 52659.067 20/06/05,13:03:20,04,11,1, 11.8,1,1, 15.935, 10591.502, 190.744, 52659.170 20/06/05,13:03:20,05,11,1, 11.8,1,1, 15.935, 10591.488, 190.751, 52659.181 20/06/05,13:03:20,06,11,1, 11.8,1,1, 15.935, 10591.466, 190.781, 52659.166 20/06/05,13:03:20,07,11,1, 11.8,1,1, 15.935, 10591.505, 190.750, 52659.145 20/06/05,13:03:20,08,11,1, 11.8,1,1, 15.935, 10591.521, 190.751, 52659.117 20/06/05,13:03:20,09,11,1, 11.8,1,1, 15.935, 10591.493, 190.738, 52659.107 20/06/05,13:03:20,10,11,1, 11.8,1,1, 15.935, 10591.476, 190.748, 52659.073 20/06/05,13:03:20,11,11,1, 11.8,1,1, 15.935, 10591.518, 190.744, 52659.057 20/06/05,13:03:20,12,11,1, 11.8,1,1, 15.935, 10591.507, 190.750, 52659.114 20/06/05,13:03:20,13,11,1, 11.8,1,1, 15.935, 10591.518, 190.723, 52659.132 20/06/05,13:03:20,14,11,1, 11.8,1,1, 15.935, 10591.502, 190.767, 52659.187 20/06/05,13:03:20,15,11,1, 11.8,1,1, 15.935, 10591.471, 190.712, 52659.235 20/06/05,13:03:20,16,11,1, 11.8,1,1, 15.935, 10591.483, 190.749, 52659.208 20/06/05,13:03:20,17,11,1, 11.8,1,1, 15.935, 10591.465, 190.692, 52659.162 20/06/05,13:03:20,18,11,1, 11.8,1,1, 15.935, 10591.487, 190.703, 52659.069 20/06/05,13:03:20,19,11,1, 11.8,1,1, 15.935, 10591.505, 190.715, 52659.060 20/06/05,13:03:21,00,11,1, 11.9,1,1, 15.934, 10591.456, 190.709, 52659.091 20/06/05,13:03:21,01,11,1, 11.9,1,1, 15.934, 10591.477, 190.702, 52659.036 20/06/05,13:03:21,02,11,1, 11.9,1,1, 15.934, 10591.497, 190.742, 52659.167 20/06/05,13:03:21,03,11,1, 11.9,1,1, 15.934, 10591.474, 190.713, 52659.158 20/06/05,13:03:21,04,11,1, 11.9,1,1, 15.934, 10591.466, 190.668, 52659.128 20/06/05,13:03:21,05,11,1, 11.9,1,1, 15.934, 10591.451, 190.691, 52659.196 20/06/05,13:03:21,06,11,1, 11.9,1,1, 15.934, 10591.476, 190.704, 52659.149 20/06/05,13:03:21,07,11,1, 11.9,1,1, 15.934, 10591.485, 190.716, 52659.127 20/06/05,13:03:21,08,11,1, 11.9,1,1, 15.934, 10591.494, 190.706, 52659.037 20/06/05,13:03:21,09,11,1, 11.9,1,1, 15.934, 10591.500, 190.727, 52659.108 20/06/05,13:03:21,10,11,1, 11.9,1,1, 15.934, 10591.461, 190.730, 52659.108 20/06/05,13:03:21,11,11,1, 11.9,1,1, 15.934, 10591.485, 190.732, 52659.192 20/06/05,13:03:21,12,11,1, 11.9,1,1, 15.934, 10591.457, 190.741, 52659.226 20/06/05,13:03:21,13,11,1, 11.9,1,1, 15.934, 10591.446, 190.692, 52659.187 20/06/05,13:03:21,14,11,1, 11.9,1,1, 15.934, 10591.442, 190.712, 52659.215 20/06/05,13:03:21,15,11,1, 11.9,1,1, 15.934, 10591.446, 190.711, 52659.175 20/06/05,13:03:21,16,11,1, 11.9,1,1, 15.934, 10591.413, 190.681, 52659.066 20/06/05,13:03:21,17,11,1, 11.9,1,1, 15.934, 10591.469, 190.749, 52659.090 20/06/05,13:03:21,18,11,1, 11.9,1,1, 15.934, 10591.447, 190.746, 52659.082 20/06/05,13:03:21,19,11,1, 11.9,1,1, 15.934, 10591.457, 190.709, 52659.091 20/06/05,13:03:22,00,11,1, 11.9,1,1, 15.935, 10591.406, 190.663, 52659.171 20/06/05,13:03:22,01,11,1, 11.9,1,1, 15.935, 10591.445, 190.671, 52659.126 20/06/05,13:03:22,02,11,1, 11.9,1,1, 15.935, 10591.441, 190.728, 52659.211 20/06/05,13:03:22,03,11,1, 11.9,1,1, 15.935, 10591.420, 190.707, 52659.170 20/06/05,13:03:22,04,11,1, 11.9,1,1, 15.935, 10591.422, 190.691, 52659.106 20/06/05,13:03:22,05,11,1, 11.9,1,1, 15.935, 10591.472, 190.704, 52659.101 20/06/05,13:03:22,06,11,1, 11.9,1,1, 15.935, 10591.436, 190.662, 52658.997 20/06/05,13:03:22,07,11,1, 11.9,1,1, 15.935, 10591.416, 190.683, 52659.031 20/06/05,13:03:22,08,11,1, 11.9,1,1, 15.935, 10591.444, 190.678, 52659.098 20/06/05,13:03:22,09,11,1, 11.9,1,1, 15.935, 10591.400, 190.655, 52659.095 20/06/05,13:03:22,10,11,1, 11.9,1,1, 15.935, 10591.429, 190.697, 52659.228 20/06/05,13:03:22,11,11,1, 11.9,1,1, 15.935, 10591.438, 190.724, 52659.178 20/06/05,13:03:22,12,11,1, 11.9,1,1, 15.935, 10591.412, 190.688, 52659.174 20/06/05,13:03:22,13,11,1, 11.9,1,1, 15.935, 10591.420, 190.693, 52659.136 20/06/05,13:03:22,14,11,1, 11.9,1,1, 15.935, 10591.425, 190.637, 52659.059 20/06/05,13:03:22,15,11,1, 11.9,1,1, 15.935, 10591.385, 190.659, 52659.043 20/06/05,13:03:22,16,11,1, 11.9,1,1, 15.935, 10591.402, 190.698, 52659.044 20/06/05,13:03:22,17,11,1, 11.9,1,1, 15.935, 10591.414, 190.686, 52659.074 20/06/05,13:03:22,18,11,1, 11.9,1,1, 15.935, 10591.410, 190.689, 52659.128 20/06/05,13:03:22,19,11,1, 11.9,1,1, 15.935, 10591.407, 190.663, 52659.171 20/06/05,13:03:23,00,11,1, 11.9,1,1, 15.938, 10591.389, 190.672, 52659.215 20/06/05,13:03:23,01,11,1, 11.9,1,1, 15.938, 10591.393, 190.656, 52659.161 20/06/05,13:03:23,02,11,1, 11.9,1,1, 15.938, 10591.400, 190.627, 52659.090 20/06/05,13:03:23,03,11,1, 11.9,1,1, 15.938, 10591.399, 190.684, 52659.136 20/06/05,13:03:23,04,11,1, 11.9,1,1, 15.938, 10591.393, 190.663, 52659.039 20/06/05,13:03:23,05,11,1, 11.9,1,1, 15.938, 10591.403, 190.630, 52658.986 20/06/05,13:03:23,06,11,1, 11.9,1,1, 15.938, 10591.408, 190.660, 52659.046 20/06/05,13:03:23,07,11,1, 11.9,1,1, 15.938, 10591.433, 190.714, 52659.167 20/06/05,13:03:23,08,11,1, 11.9,1,1, 15.938, 10591.414, 190.693, 52659.191 20/06/05,13:03:23,09,11,1, 11.9,1,1, 15.938, 10591.427, 190.727, 52659.216 20/06/05,13:03:23,10,11,1, 11.9,1,1, 15.938, 10591.410, 190.645, 52659.165 20/06/05,13:03:23,11,11,1, 11.9,1,1, 15.938, 10591.353, 190.703, 52659.151 20/06/05,13:03:23,12,11,1, 11.9,1,1, 15.938, 10591.421, 190.672, 52659.082 20/06/05,13:03:23,13,11,1, 11.9,1,1, 15.938, 10591.389, 190.637, 52659.036 20/06/05,13:03:23,14,11,1, 11.9,1,1, 15.938, 10591.386, 190.675, 52659.059 20/06/05,13:03:23,15,11,1, 11.9,1,1, 15.938, 10591.403, 190.689, 52659.109 20/06/05,13:03:23,16,11,1, 11.9,1,1, 15.938, 10591.415, 190.648, 52659.169 20/06/05,13:03:23,17,11,1, 11.9,1,1, 15.938, 10591.430, 190.717, 52659.237 20/06/05,13:03:23,18,11,1, 11.9,1,1, 15.938, 10591.411, 190.690, 52659.252 20/06/05,13:03:23,19,11,1, 11.9,1,1, 15.938, 10591.396, 190.672, 52659.215 20/06/05,13:03:24,00,11,1, 11.9,1,1, 15.938, 10591.356, 190.650, 52659.048 20/06/05,13:03:24,01,11,1, 11.9,1,1, 15.938, 10591.375, 190.658, 52659.064 20/06/05,13:03:24,02,11,1, 11.9,1,1, 15.938, 10591.379, 190.631, 52659.043 20/06/05,13:03:24,03,11,1, 11.9,1,1, 15.938, 10591.388, 190.648, 52659.050 20/06/05,13:03:24,04,11,1, 11.9,1,1, 15.938, 10591.376, 190.595, 52659.048 20/06/05,13:03:24,05,11,1, 11.9,1,1, 15.938, 10591.386, 190.628, 52659.148 20/06/05,13:03:24,06,11,1, 11.9,1,1, 15.938, 10591.395, 190.649, 52659.186 20/06/05,13:03:24,07,11,1, 11.9,1,1, 15.938, 10591.365, 190.639, 52659.211 20/06/05,13:03:24,08,11,1, 11.9,1,1, 15.938, 10591.365, 190.672, 52659.144 20/06/05,13:03:24,09,11,1, 11.9,1,1, 15.938, 10591.380, 190.704, 52659.124 20/06/05,13:03:24,10,11,1, 11.9,1,1, 15.938, 10591.377, 190.657, 52659.043 20/06/05,13:03:24,11,11,1, 11.9,1,1, 15.938, 10591.356, 190.622, 52658.991 20/06/05,13:03:24,12,11,1, 11.9,1,1, 15.938, 10591.341, 190.608, 52659.022 20/06/05,13:03:24,13,11,1, 11.9,1,1, 15.938, 10591.348, 190.645, 52659.079 20/06/05,13:03:24,14,11,1, 11.9,1,1, 15.938, 10591.365, 190.630, 52659.144 20/06/05,13:03:24,15,11,1, 11.9,1,1, 15.938, 10591.365, 190.634, 52659.225 20/06/05,13:03:24,16,11,1, 11.9,1,1, 15.938, 10591.386, 190.669, 52659.171 20/06/05,13:03:24,17,11,1, 11.9,1,1, 15.938, 10591.364, 190.606, 52659.134 20/06/05,13:03:24,18,11,1, 11.9,1,1, 15.938, 10591.384, 190.679, 52659.112 20/06/05,13:03:24,19,11,1, 11.9,1,1, 15.938, 10591.362, 190.650, 52659.048 20/06/05,13:03:25,00,11,1, 11.9,1,1, 15.940, 10591.331, 190.660, 52659.087 20/06/05,13:03:25,01,11,1, 11.9,1,1, 15.940, 10591.369, 190.660, 52659.030 20/06/05,13:03:25,02,11,1, 11.9,1,1, 15.940, 10591.373, 190.683, 52659.116 20/06/05,13:03:25,03,11,1, 11.9,1,1, 15.940, 10591.337, 190.602, 52659.114 20/06/05,13:03:25,04,11,1, 11.9,1,1, 15.940, 10591.360, 190.686, 52659.211 20/06/05,13:03:25,05,11,1, 11.9,1,1, 15.940, 10591.341, 190.637, 52659.156 20/06/05,13:03:25,06,11,1, 11.9,1,1, 15.940, 10591.352, 190.625, 52659.154 20/06/05,13:03:25,07,11,1, 11.9,1,1, 15.940, 10591.341, 190.634, 52659.076 20/06/05,13:03:25,08,11,1, 11.9,1,1, 15.940, 10591.353, 190.624, 52659.049 20/06/05,13:03:25,09,11,1, 11.9,1,1, 15.940, 10591.382, 190.645, 52659.094 20/06/05,13:03:25,10,11,1, 11.9,1,1, 15.940, 10591.333, 190.705, 52659.179 20/06/05,13:03:25,11,11,1, 11.9,1,1, 15.940, 10591.411, 190.672, 52659.205 20/06/05,13:03:25,12,11,1, 11.9,1,1, 15.940, 10591.388, 190.680, 52659.217 20/06/05,13:03:25,13,11,1, 11.9,1,1, 15.940, 10591.345, 190.614, 52659.178 20/06/05,13:03:25,14,11,1, 11.9,1,1, 15.940, 10591.354, 190.624, 52659.152 20/06/05,13:03:25,15,11,1, 11.9,1,1, 15.940, 10591.343, 190.660, 52659.099 20/06/05,13:03:25,16,11,1, 11.9,1,1, 15.940, 10591.349, 190.675, 52659.073 20/06/05,13:03:25,17,11,1, 11.9,1,1, 15.940, 10591.360, 190.670, 52659.045 20/06/05,13:03:25,18,11,1, 11.9,1,1, 15.940, 10591.344, 190.640, 52659.022 20/06/05,13:03:25,19,11,1, 11.9,1,1, 15.940, 10591.337, 190.660, 52659.087 20/06/05,13:03:26,00,11,1, 11.9,1,1, 15.935, 10591.297, 190.617, 52659.154 20/06/05,13:03:26,01,11,1, 11.9,1,1, 15.935, 10591.328, 190.626, 52659.164 20/06/05,13:03:26,02,11,1, 11.9,1,1, 15.935, 10591.323, 190.638, 52659.160 20/06/05,13:03:26,03,11,1, 11.9,1,1, 15.935, 10591.345, 190.623, 52659.173 20/06/05,13:03:26,04,11,1, 11.9,1,1, 15.935, 10591.358, 190.681, 52659.142 20/06/05,13:03:26,05,11,1, 11.9,1,1, 15.935, 10591.324, 190.624, 52659.043 20/06/05,13:03:26,06,11,1, 11.9,1,1, 15.935, 10591.310, 190.604, 52659.000 20/06/05,13:03:26,07,11,1, 11.9,1,1, 15.935, 10591.355, 190.610, 52658.840 20/06/05,13:03:26,08,11,1, 11.9,1,1, 15.935, 10591.308, 190.642, 52659.056 20/06/05,13:03:26,09,11,1, 11.9,1,1, 15.935, 10591.303, 190.671, 52659.200 20/06/05,13:03:26,10,11,1, 11.9,1,1, 15.935, 10591.341, 190.656, 52659.195 20/06/05,13:03:26,11,11,1, 11.9,1,1, 15.935, 10591.320, 190.627, 52659.158 20/06/05,13:03:26,12,11,1, 11.9,1,1, 15.935, 10591.329, 190.673, 52659.253 20/06/05,13:03:26,13,11,1, 11.9,1,1, 15.935, 10591.356, 190.648, 52659.102 20/06/05,13:03:26,14,11,1, 11.9,1,1, 15.935, 10591.333, 190.626, 52659.043 20/06/05,13:03:26,15,11,1, 11.9,1,1, 15.935, 10591.335, 190.623, 52658.987 20/06/05,13:03:26,16,11,1, 11.9,1,1, 15.935, 10591.347, 190.674, 52659.036 20/06/05,13:03:26,17,11,1, 11.9,1,1, 15.935, 10591.285, 190.599, 52659.079 20/06/05,13:03:26,18,11,1, 11.9,1,1, 15.935, 10591.322, 190.690, 52659.184 20/06/05,13:03:26,19,11,1, 11.9,1,1, 15.935, 10591.298, 190.617, 52659.154 20/06/05,13:03:27,00,11,1, 11.9,1,1, 15.935, 10591.280, 190.610, 52659.109 20/06/05,13:03:27,01,11,1, 11.9,1,1, 15.935, 10591.329, 190.663, 52659.140 20/06/05,13:03:27,02,11,1, 11.9,1,1, 15.935, 10591.317, 190.679, 52659.072 20/06/05,13:03:27,03,11,1, 11.9,1,1, 15.935, 10591.294, 190.631, 52658.987 20/06/05,13:03:27,04,11,1, 11.9,1,1, 15.935, 10591.293, 190.642, 52659.052 20/06/05,13:03:27,05,11,1, 11.9,1,1, 15.935, 10591.321, 190.647, 52659.054 20/06/05,13:03:27,06,11,1, 11.9,1,1, 15.935, 10591.311, 190.669, 52659.101 20/06/05,13:03:27,07,11,1, 11.9,1,1, 15.935, 10591.312, 190.651, 52659.192 20/06/05,13:03:27,08,11,1, 11.9,1,1, 15.935, 10591.312, 190.613, 52659.150 20/06/05,13:03:27,09,11,1, 11.9,1,1, 15.935, 10591.294, 190.582, 52659.111 20/06/05,13:03:27,10,11,1, 11.9,1,1, 15.935, 10591.279, 190.629, 52659.092 20/06/05,13:03:27,11,11,1, 11.9,1,1, 15.935, 10591.267, 190.587, 52659.037 20/06/05,13:03:27,12,11,1, 11.9,1,1, 15.935, 10591.322, 190.637, 52659.052 20/06/05,13:03:27,13,11,1, 11.9,1,1, 15.935, 10591.252, 190.587, 52659.018 20/06/05,13:03:27,14,11,1, 11.9,1,1, 15.935, 10591.261, 190.633, 52659.074 20/06/05,13:03:27,15,11,1, 11.9,1,1, 15.935, 10591.297, 190.648, 52659.144 20/06/05,13:03:27,16,11,1, 11.9,1,1, 15.935, 10591.278, 190.613, 52659.142 20/06/05,13:03:27,17,11,1, 11.9,1,1, 15.935, 10591.273, 190.660, 52659.182 20/06/05,13:03:27,18,11,1, 11.9,1,1, 15.935, 10591.269, 190.657, 52659.169 20/06/05,13:03:27,19,11,1, 11.9,1,1, 15.935, 10591.282, 190.610, 52659.109 20/06/05,13:03:28,00,11,1, 11.9,1,1, 15.937, 10591.222, 190.569, 52658.992 20/06/05,13:03:28,01,11,1, 11.9,1,1, 15.937, 10591.276, 190.572, 52658.993 20/06/05,13:03:28,02,11,1, 11.9,1,1, 15.937, 10591.295, 190.611, 52659.064 20/06/05,13:03:28,03,11,1, 11.9,1,1, 15.937, 10591.268, 190.594, 52659.011 20/06/05,13:03:28,04,11,1, 11.9,1,1, 15.937, 10591.277, 190.641, 52659.095 20/06/05,13:03:28,05,11,1, 11.9,1,1, 15.937, 10591.272, 190.620, 52659.143 20/06/05,13:03:28,06,11,1, 11.9,1,1, 15.937, 10591.242, 190.626, 52659.204 20/06/05,13:03:28,07,11,1, 11.9,1,1, 15.937, 10591.278, 190.618, 52659.196 20/06/05,13:03:28,08,11,1, 11.9,1,1, 15.937, 10591.256, 190.639, 52659.113 20/06/05,13:03:28,09,11,1, 11.9,1,1, 15.937, 10591.225, 190.601, 52659.016 20/06/05,13:03:28,10,11,1, 11.9,1,1, 15.937, 10591.249, 190.628, 52659.044 20/06/05,13:03:28,11,11,1, 11.9,1,1, 15.937, 10591.267, 190.612, 52659.028 20/06/05,13:03:28,12,11,1, 11.9,1,1, 15.937, 10591.249, 190.598, 52659.037 20/06/05,13:03:28,13,11,1, 11.9,1,1, 15.937, 10591.264, 190.648, 52659.124 20/06/05,13:03:28,14,11,1, 11.9,1,1, 15.937, 10591.232, 190.613, 52659.112 20/06/05,13:03:28,15,11,1, 11.9,1,1, 15.937, 10591.227, 190.642, 52659.209 20/06/05,13:03:28,16,11,1, 11.9,1,1, 15.937, 10591.235, 190.638, 52659.180 20/06/05,13:03:28,17,11,1, 11.9,1,1, 15.937, 10591.204, 190.579, 52659.082 20/06/05,13:03:28,18,11,1, 11.9,1,1, 15.937, 10591.246, 190.645, 52659.099 20/06/05,13:03:28,19,11,1, 11.9,1,1, 15.937, 10591.225, 190.569, 52658.992 20/06/05,13:03:29,00,11,1, 11.9,1,1, 15.942, 10591.189, 190.609, 52659.050 20/06/05,13:03:29,01,11,1, 11.9,1,1, 15.942, 10591.241, 190.577, 52659.048 20/06/05,13:03:29,02,11,1, 11.9,1,1, 15.942, 10591.226, 190.573, 52659.045 20/06/05,13:03:29,03,11,1, 11.9,1,1, 15.942, 10591.214, 190.616, 52659.154 20/06/05,13:03:29,04,11,1, 11.9,1,1, 15.942, 10591.242, 190.585, 52659.197 20/06/05,13:03:29,05,11,1, 11.9,1,1, 15.942, 10591.239, 190.603, 52659.150 20/06/05,13:03:29,06,11,1, 11.9,1,1, 15.942, 10591.219, 190.594, 52659.093 20/06/05,13:03:29,07,11,1, 11.9,1,1, 15.942, 10591.236, 190.584, 52659.059 20/06/05,13:03:29,08,11,1, 11.9,1,1, 15.942, 10591.232, 190.595, 52659.035 20/06/05,13:03:29,09,11,1, 11.9,1,1, 15.942, 10591.241, 190.583, 52658.999 20/06/05,13:03:29,10,11,1, 11.9,1,1, 15.942, 10591.228, 190.577, 52659.025 20/06/05,13:03:29,11,11,1, 11.9,1,1, 15.942, 10591.200, 190.581, 52659.099 20/06/05,13:03:29,12,11,1, 11.9,1,1, 15.942, 10591.210, 190.580, 52659.123 20/06/05,13:03:29,13,11,1, 11.9,1,1, 15.942, 10591.227, 190.606, 52659.200 20/06/05,13:03:29,14,11,1, 11.9,1,1, 15.942, 10591.207, 190.651, 52659.226 20/06/05,13:03:29,15,11,1, 11.9,1,1, 15.942, 10591.202, 190.591, 52659.150 20/06/05,13:03:29,16,11,1, 11.9,1,1, 15.942, 10591.206, 190.598, 52659.049 20/06/05,13:03:29,17,11,1, 11.9,1,1, 15.942, 10591.186, 190.578, 52659.060 20/06/05,13:03:29,18,11,1, 11.9,1,1, 15.942, 10591.236, 190.624, 52659.096 20/06/05,13:03:29,19,11,1, 11.9,1,1, 15.942, 10591.197, 190.609, 52659.050 20/06/05,13:03:30,00,10,1, 11.8,1,1, 15.939, 10591.172, 190.638, 52659.139 20/06/05,13:03:30,01,10,1, 11.8,1,1, 15.939, 10591.221, 190.625, 52659.160 20/06/05,13:03:30,02,10,1, 11.8,1,1, 15.939, 10591.202, 190.631, 52659.191 20/06/05,13:03:30,03,10,1, 11.8,1,1, 15.939, 10591.200, 190.605, 52659.167 20/06/05,13:03:30,04,10,1, 11.8,1,1, 15.939, 10591.183, 190.573, 52659.086 20/06/05,13:03:30,05,10,1, 11.8,1,1, 15.939, 10591.229, 190.649, 52659.126 20/06/05,13:03:30,06,10,1, 11.8,1,1, 15.939, 10591.202, 190.633, 52659.073 20/06/05,13:03:30,07,10,1, 11.8,1,1, 15.939, 10591.219, 190.637, 52659.057 20/06/05,13:03:30,08,10,1, 11.8,1,1, 15.939, 10591.186, 190.598, 52659.045 20/06/05,13:03:30,09,10,1, 11.8,1,1, 15.939, 10591.196, 190.646, 52659.191 20/06/05,13:03:30,10,10,1, 11.8,1,1, 15.939, 10591.219, 190.618, 52659.121 20/06/05,13:03:30,11,10,1, 11.8,1,1, 15.939, 10591.188, 190.663, 52659.215 20/06/05,13:03:30,12,10,1, 11.8,1,1, 15.939, 10591.172, 190.601, 52659.145 20/06/05,13:03:30,13,10,1, 11.8,1,1, 15.939, 10591.203, 190.658, 52659.188 20/06/05,13:03:30,14,10,1, 11.8,1,1, 15.939, 10591.216, 190.635, 52659.092 20/06/05,13:03:30,15,10,1, 11.8,1,1, 15.939, 10591.190, 190.632, 52659.056 20/06/05,13:03:30,16,10,1, 11.8,1,1, 15.939, 10591.205, 190.643, 52659.054 20/06/05,13:03:30,17,10,1, 11.8,1,1, 15.939, 10591.170, 190.610, 52659.041 20/06/05,13:03:30,18,10,1, 11.8,1,1, 15.939, 10591.154, 190.594, 52659.030 20/06/05,13:03:30,19,10,1, 11.8,1,1, 15.939, 10591.175, 190.638, 52659.139 20/06/05,13:03:31,00,11,1, 11.8,1,1, 15.938, 10591.114, 190.633, 52659.156 20/06/05,13:03:31,01,11,1, 11.8,1,1, 15.938, 10591.178, 190.665, 52659.193 20/06/05,13:03:31,02,11,1, 11.8,1,1, 15.938, 10591.160, 190.586, 52659.056 20/06/05,13:03:31,03,11,1, 11.8,1,1, 15.938, 10591.175, 190.572, 52659.023 20/06/05,13:03:31,04,11,1, 11.8,1,1, 15.938, 10591.169, 190.630, 52659.048 20/06/05,13:03:31,05,11,1, 11.8,1,1, 15.938, 10591.158, 190.600, 52659.002 20/06/05,13:03:31,06,11,1, 11.8,1,1, 15.938, 10591.211, 190.635, 52659.071 20/06/05,13:03:31,07,11,1, 11.8,1,1, 15.938, 10591.156, 190.626, 52659.121 20/06/05,13:03:31,08,11,1, 11.8,1,1, 15.938, 10591.152, 190.617, 52659.129 20/06/05,13:03:31,09,11,1, 11.8,1,1, 15.938, 10591.175, 190.662, 52659.208 20/06/05,13:03:31,10,11,1, 11.8,1,1, 15.938, 10591.173, 190.646, 52659.167 20/06/05,13:03:31,11,11,1, 11.8,1,1, 15.938, 10591.136, 190.610, 52659.085 20/06/05,13:03:31,12,11,1, 11.8,1,1, 15.938, 10591.173, 190.655, 52659.119 20/06/05,13:03:31,13,11,1, 11.8,1,1, 15.938, 10591.152, 190.654, 52659.055 20/06/05,13:03:31,14,11,1, 11.8,1,1, 15.938, 10591.146, 190.649, 52659.083 20/06/05,13:03:31,15,11,1, 11.8,1,1, 15.938, 10591.183, 190.636, 52659.097 20/06/05,13:03:31,16,11,1, 11.8,1,1, 15.938, 10591.149, 190.601, 52659.115 20/06/05,13:03:31,17,11,1, 11.8,1,1, 15.938, 10591.128, 190.572, 52659.123 20/06/05,13:03:31,18,11,1, 11.8,1,1, 15.938, 10591.155, 190.615, 52659.155 20/06/05,13:03:31,19,11,1, 11.8,1,1, 15.938, 10591.119, 190.633, 52659.156 20/06/05,13:03:32,00,11,1, 11.8,1,1, 15.939, 10591.139, 190.552, 52659.022 20/06/05,13:03:32,01,11,1, 11.8,1,1, 15.939, 10591.153, 190.632, 52659.077 20/06/05,13:03:32,02,11,1, 11.8,1,1, 15.939, 10591.133, 190.582, 52658.998 20/06/05,13:03:32,03,11,1, 11.8,1,1, 15.939, 10591.150, 190.598, 52659.030 20/06/05,13:03:32,04,11,1, 11.8,1,1, 15.939, 10591.181, 190.592, 52658.993 20/06/05,13:03:32,05,11,1, 11.8,1,1, 15.939, 10591.154, 190.587, 52659.143 20/06/05,13:03:32,06,11,1, 11.8,1,1, 15.939, 10591.151, 190.596, 52659.212 20/06/05,13:03:32,07,11,1, 11.8,1,1, 15.939, 10591.152, 190.619, 52659.173 20/06/05,13:03:32,08,11,1, 11.8,1,1, 15.939, 10591.157, 190.617, 52659.225 20/06/05,13:03:32,09,11,1, 11.8,1,1, 15.939, 10591.149, 190.603, 52659.130 20/06/05,13:03:32,10,11,1, 11.8,1,1, 15.939, 10591.160, 190.621, 52659.018 20/06/05,13:03:32,11,11,1, 11.8,1,1, 15.939, 10591.122, 190.545, 52658.972 20/06/05,13:03:32,12,11,1, 11.8,1,1, 15.939, 10591.153, 190.630, 52659.027 20/06/05,13:03:32,13,11,1, 11.8,1,1, 15.939, 10591.133, 190.614, 52659.091 20/06/05,13:03:32,14,11,1, 11.8,1,1, 15.939, 10591.121, 190.577, 52659.145 20/06/05,13:03:32,15,11,1, 11.8,1,1, 15.939, 10591.158, 190.614, 52659.205 20/06/05,13:03:32,16,11,1, 11.8,1,1, 15.939, 10591.141, 190.637, 52659.200 20/06/05,13:03:32,17,11,1, 11.8,1,1, 15.939, 10591.133, 190.612, 52659.164 20/06/05,13:03:32,18,11,1, 11.8,1,1, 15.939, 10591.157, 190.609, 52659.100 20/06/05,13:03:32,19,11,1, 11.8,1,1, 15.939, 10591.143, 190.552, 52659.022 20/06/05,13:03:33,00,11,1, 11.9,1,1, 15.937, 10591.089, 190.587, 52658.968 20/06/05,13:03:33,01,11,1, 11.9,1,1, 15.937, 10591.154, 190.634, 52659.081 20/06/05,13:03:33,02,11,1, 11.9,1,1, 15.937, 10591.140, 190.603, 52659.080 20/06/05,13:03:33,03,11,1, 11.9,1,1, 15.937, 10591.133, 190.560, 52659.121 20/06/05,13:03:33,04,11,1, 11.9,1,1, 15.937, 10591.154, 190.611, 52659.170 20/06/05,13:03:33,05,11,1, 11.9,1,1, 15.937, 10591.140, 190.545, 52659.149 20/06/05,13:03:33,06,11,1, 11.9,1,1, 15.937, 10591.139, 190.556, 52659.125 20/06/05,13:03:33,07,11,1, 11.9,1,1, 15.937, 10591.115, 190.550, 52659.069 20/06/05,13:03:33,08,11,1, 11.9,1,1, 15.937, 10591.136, 190.553, 52659.012 20/06/05,13:03:33,09,11,1, 11.9,1,1, 15.937, 10591.136, 190.553, 52659.031 20/06/05,13:03:33,10,11,1, 11.9,1,1, 15.937, 10591.136, 190.527, 52658.938 20/06/05,13:03:33,11,11,1, 11.9,1,1, 15.937, 10591.136, 190.628, 52659.112 20/06/05,13:03:33,12,11,1, 11.9,1,1, 15.937, 10591.136, 190.580, 52659.163 20/06/05,13:03:33,13,11,1, 11.9,1,1, 15.937, 10591.125, 190.631, 52659.212 20/06/05,13:03:33,14,11,1, 11.9,1,1, 15.937, 10591.157, 190.630, 52659.227 20/06/05,13:03:33,15,11,1, 11.9,1,1, 15.937, 10591.100, 190.534, 52659.093 20/06/05,13:03:33,16,11,1, 11.9,1,1, 15.937, 10591.139, 190.631, 52659.073 20/06/05,13:03:33,17,11,1, 11.9,1,1, 15.937, 10591.133, 190.602, 52659.022 20/06/05,13:03:33,18,11,1, 11.9,1,1, 15.937, 10591.118, 190.548, 52658.981 20/06/05,13:03:33,19,11,1, 11.9,1,1, 15.937, 10591.093, 190.587, 52658.968 20/06/05,13:03:34,00,11,1, 12.0,1,1, 15.934, 10591.072, 190.588, 52659.119 20/06/05,13:03:34,01,11,1, 12.0,1,1, 15.934, 10591.113, 190.602, 52659.122 20/06/05,13:03:34,02,11,1, 12.0,1,1, 15.934, 10591.105, 190.566, 52659.119 20/06/05,13:03:34,03,11,1, 12.0,1,1, 15.934, 10591.122, 190.556, 52659.116 20/06/05,13:03:34,04,11,1, 12.0,1,1, 15.934, 10591.096, 190.536, 52659.074 20/06/05,13:03:34,05,11,1, 12.0,1,1, 15.934, 10591.129, 190.578, 52659.091 20/06/05,13:03:34,06,11,1, 12.0,1,1, 15.934, 10591.130, 190.582, 52659.015 20/06/05,13:03:34,07,11,1, 12.0,1,1, 15.934, 10591.121, 190.596, 52658.981 20/06/05,13:03:34,08,11,1, 12.0,1,1, 15.934, 10591.122, 190.605, 52659.048 20/06/05,13:03:34,09,11,1, 12.0,1,1, 15.934, 10591.097, 190.566, 52659.060 20/06/05,13:03:34,10,11,1, 12.0,1,1, 15.934, 10591.124, 190.596, 52659.149 20/06/05,13:03:34,11,11,1, 12.0,1,1, 15.934, 10591.120, 190.606, 52659.212 20/06/05,13:03:34,12,11,1, 12.0,1,1, 15.934, 10591.112, 190.620, 52659.183 20/06/05,13:03:34,13,11,1, 12.0,1,1, 15.934, 10591.109, 190.580, 52659.118 20/06/05,13:03:34,14,11,1, 12.0,1,1, 15.934, 10591.090, 190.604, 52659.048 20/06/05,13:03:34,15,11,1, 12.0,1,1, 15.934, 10591.105, 190.591, 52658.958 20/06/05,13:03:34,16,11,1, 12.0,1,1, 15.934, 10591.054, 190.629, 52659.064 20/06/05,13:03:34,17,11,1, 12.0,1,1, 15.934, 10591.093, 190.581, 52659.043 20/06/05,13:03:34,18,11,1, 12.0,1,1, 15.934, 10591.111, 190.604, 52659.121 20/06/05,13:03:34,19,11,1, 12.0,1,1, 15.934, 10591.074, 190.588, 52659.119 20/06/05,13:03:35,00,11,1, 11.8,1,1, 15.940, 10591.047, 190.568, 52659.155 20/06/05,13:03:35,01,11,1, 11.8,1,1, 15.940, 10591.040, 190.631, 52659.168 20/06/05,13:03:35,02,11,1, 11.8,1,1, 15.940, 10591.080, 190.589, 52659.130 20/06/05,13:03:35,03,11,1, 11.8,1,1, 15.940, 10591.112, 190.659, 52659.098 20/06/05,13:03:35,04,11,1, 11.8,1,1, 15.940, 10591.088, 190.593, 52659.014 20/06/05,13:03:35,05,11,1, 11.8,1,1, 15.940, 10591.113, 190.605, 52659.026 20/06/05,13:03:35,06,11,1, 11.8,1,1, 15.940, 10591.080, 190.579, 52659.021 20/06/05,13:03:35,07,11,1, 11.8,1,1, 15.940, 10591.040, 190.556, 52659.052 20/06/05,13:03:35,08,11,1, 11.8,1,1, 15.940, 10591.050, 190.620, 52659.159 20/06/05,13:03:35,09,11,1, 11.8,1,1, 15.940, 10591.063, 190.612, 52659.202 20/06/05,13:03:35,10,11,1, 11.8,1,1, 15.940, 10591.056, 190.621, 52659.210 20/06/05,13:03:35,11,11,1, 11.8,1,1, 15.940, 10591.070, 190.576, 52659.122 20/06/05,13:03:35,12,11,1, 11.8,1,1, 15.940, 10591.074, 190.627, 52659.108 20/06/05,13:03:35,13,11,1, 11.8,1,1, 15.940, 10591.070, 190.610, 52659.084 20/06/05,13:03:35,14,11,1, 11.8,1,1, 15.940, 10591.057, 190.547, 52658.979 20/06/05,13:03:35,15,11,1, 11.8,1,1, 15.940, 10591.096, 190.639, 52659.058 20/06/05,13:03:35,16,11,1, 11.8,1,1, 15.940, 10591.061, 190.628, 52659.098 20/06/05,13:03:35,17,11,1, 11.8,1,1, 15.940, 10591.055, 190.586, 52659.135 20/06/05,13:03:35,18,11,1, 11.8,1,1, 15.940, 10591.045, 190.559, 52659.206 20/06/05,13:03:35,19,11,1, 11.8,1,1, 15.940, 10591.051, 190.568, 52659.155 20/06/05,13:03:36,00,11,1, 11.8,1,1, 15.940, 10591.038, 190.502, 52659.047 20/06/05,13:03:36,01,11,1, 11.8,1,1, 15.940, 10591.058, 190.562, 52659.053 20/06/05,13:03:36,02,11,1, 11.8,1,1, 15.940, 10591.060, 190.592, 52659.076 20/06/05,13:03:36,03,11,1, 11.8,1,1, 15.940, 10591.039, 190.551, 52659.021 20/06/05,13:03:36,04,11,1, 11.8,1,1, 15.940, 10591.083, 190.602, 52659.110 20/06/05,13:03:36,05,11,1, 11.8,1,1, 15.940, 10591.057, 190.561, 52659.082 20/06/05,13:03:36,06,11,1, 11.8,1,1, 15.940, 10591.062, 190.612, 52659.168 20/06/05,13:03:36,07,11,1, 11.8,1,1, 15.940, 10591.055, 190.549, 52659.133 20/06/05,13:03:36,08,11,1, 11.8,1,1, 15.940, 10591.056, 190.576, 52659.207 20/06/05,13:03:36,09,11,1, 11.8,1,1, 15.940, 10591.039, 190.549, 52659.187 20/06/05,13:03:36,10,11,1, 11.8,1,1, 15.940, 10591.064, 190.572, 52659.116 20/06/05,13:03:36,11,11,1, 11.8,1,1, 15.940, 10591.032, 190.563, 52659.024 20/06/05,13:03:36,12,11,1, 11.8,1,1, 15.940, 10591.082, 190.561, 52659.034 20/06/05,13:03:36,13,11,1, 11.8,1,1, 15.940, 10591.047, 190.521, 52659.039 20/06/05,13:03:36,14,11,1, 11.8,1,1, 15.940, 10591.060, 190.576, 52659.098 20/06/05,13:03:36,15,11,1, 11.8,1,1, 15.940, 10591.047, 190.553, 52659.127 20/06/05,13:03:36,16,11,1, 11.8,1,1, 15.940, 10591.069, 190.598, 52659.226 20/06/05,13:03:36,17,11,1, 11.8,1,1, 15.940, 10591.072, 190.560, 52659.205 20/06/05,13:03:36,18,11,1, 11.8,1,1, 15.940, 10591.029, 190.563, 52659.159 20/06/05,13:03:36,19,11,1, 11.8,1,1, 15.940, 10591.042, 190.502, 52659.047 20/06/05,13:03:37,00,11,1, 11.9,1,1, 15.938, 10591.072, 190.556, 52659.027 20/06/05,13:03:37,01,11,1, 11.9,1,1, 15.938, 10591.054, 190.523, 52658.978 20/06/05,13:03:37,02,11,1, 11.9,1,1, 15.938, 10591.065, 190.551, 52659.035 20/06/05,13:03:37,03,11,1, 11.9,1,1, 15.938, 10591.045, 190.497, 52659.096 20/06/05,13:03:37,04,11,1, 11.9,1,1, 15.938, 10591.048, 190.531, 52659.128 20/06/05,13:03:37,05,11,1, 11.9,1,1, 15.938, 10591.036, 190.512, 52659.179 20/06/05,13:03:37,06,11,1, 11.9,1,1, 15.938, 10591.083, 190.574, 52659.229 20/06/05,13:03:37,07,11,1, 11.9,1,1, 15.938, 10591.052, 190.566, 52659.143 20/06/05,13:03:37,08,11,1, 11.9,1,1, 15.938, 10591.050, 190.538, 52659.054 20/06/05,13:03:37,09,11,1, 11.9,1,1, 15.938, 10591.073, 190.528, 52659.029 20/06/05,13:03:37,10,11,1, 11.9,1,1, 15.938, 10591.080, 190.516, 52659.006 20/06/05,13:03:37,11,11,1, 11.9,1,1, 15.938, 10591.095, 190.556, 52659.086 20/06/05,13:03:37,12,11,1, 11.9,1,1, 15.938, 10591.080, 190.542, 52659.084 20/06/05,13:03:37,13,11,1, 11.9,1,1, 15.938, 10591.062, 190.541, 52659.104 20/06/05,13:03:37,14,11,1, 11.9,1,1, 15.938, 10591.078, 190.544, 52659.144 20/06/05,13:03:37,15,11,1, 11.9,1,1, 15.938, 10591.054, 190.546, 52659.167 20/06/05,13:03:37,16,11,1, 11.9,1,1, 15.938, 10591.030, 190.530, 52659.105 20/06/05,13:03:37,17,11,1, 11.9,1,1, 15.938, 10591.057, 190.493, 52659.050 20/06/05,13:03:37,18,11,1, 11.9,1,1, 15.938, 10591.056, 190.549, 52659.014 20/06/05,13:03:37,19,11,1, 11.9,1,1, 15.938, 10591.080, 190.556, 52659.027 20/06/05,13:03:38,00,11,1, 11.9,1,1, 15.935, 10591.055, 190.500, 52659.044 20/06/05,13:03:38,01,11,1, 11.9,1,1, 15.935, 10591.063, 190.563, 52659.094 20/06/05,13:03:38,02,11,1, 11.9,1,1, 15.935, 10591.065, 190.524, 52659.114 20/06/05,13:03:38,03,11,1, 11.9,1,1, 15.935, 10591.067, 190.568, 52659.140 20/06/05,13:03:38,04,11,1, 11.9,1,1, 15.935, 10591.082, 190.562, 52659.158 20/06/05,13:03:38,05,11,1, 11.9,1,1, 15.935, 10591.062, 190.564, 52659.142 20/06/05,13:03:38,06,11,1, 11.9,1,1, 15.935, 10591.076, 190.548, 52659.080 20/06/05,13:03:38,07,11,1, 11.9,1,1, 15.935, 10591.086, 190.539, 52658.994 20/06/05,13:03:38,08,11,1, 11.9,1,1, 15.935, 10591.064, 190.537, 52659.013 20/06/05,13:03:38,09,11,1, 11.9,1,1, 15.935, 10591.094, 190.550, 52659.072 20/06/05,13:03:38,10,11,1, 11.9,1,1, 15.935, 10591.057, 190.530, 52659.068 20/06/05,13:03:38,11,11,1, 11.9,1,1, 15.935, 10591.083, 190.545, 52659.099 20/06/05,13:03:38,12,11,1, 11.9,1,1, 15.935, 10591.079, 190.567, 52659.211 20/06/05,13:03:38,13,11,1, 11.9,1,1, 15.935, 10591.063, 190.574, 52659.191 20/06/05,13:03:38,14,11,1, 11.9,1,1, 15.935, 10591.082, 190.578, 52659.193 20/06/05,13:03:38,15,11,1, 11.9,1,1, 15.935, 10591.069, 190.547, 52659.045 20/06/05,13:03:38,16,11,1, 11.9,1,1, 15.935, 10591.086, 190.616, 52659.049 20/06/05,13:03:38,17,11,1, 11.9,1,1, 15.935, 10591.095, 190.597, 52659.008 20/06/05,13:03:38,18,11,1, 11.9,1,1, 15.935, 10591.047, 190.520, 52659.002 20/06/05,13:03:38,19,11,1, 11.9,1,1, 15.935, 10591.056, 190.500, 52659.044 20/06/05,13:03:39,00,11,1, 11.9,1,1, 15.939, 10591.047, 190.569, 52659.140 20/06/05,13:03:39,01,11,1, 11.9,1,1, 15.939, 10591.067, 190.583, 52659.194 20/06/05,13:03:39,02,11,1, 11.9,1,1, 15.939, 10591.055, 190.562, 52659.183 20/06/05,13:03:39,03,11,1, 11.9,1,1, 15.939, 10591.020, 190.518, 52659.088 20/06/05,13:03:39,04,11,1, 11.9,1,1, 15.939, 10591.037, 190.504, 52659.054 20/06/05,13:03:39,05,11,1, 11.9,1,1, 15.939, 10591.042, 190.506, 52658.991 20/06/05,13:03:39,06,11,1, 11.9,1,1, 15.939, 10591.035, 190.513, 52658.965 20/06/05,13:03:39,07,11,1, 11.9,1,1, 15.939, 10591.037, 190.496, 52659.008 20/06/05,13:03:39,08,11,1, 11.9,1,1, 15.939, 10591.067, 190.500, 52659.053 20/06/05,13:03:39,09,11,1, 11.9,1,1, 15.939, 10591.018, 190.531, 52659.160 20/06/05,13:03:39,10,11,1, 11.9,1,1, 15.939, 10591.062, 190.569, 52659.156 20/06/05,13:03:39,11,11,1, 11.9,1,1, 15.939, 10591.045, 190.520, 52659.072 20/06/05,13:03:39,12,11,1, 11.9,1,1, 15.939, 10591.020, 190.577, 52659.217 20/06/05,13:03:39,13,11,1, 11.9,1,1, 15.939, 10591.048, 190.548, 52659.048 20/06/05,13:03:39,14,11,1, 11.9,1,1, 15.939, 10591.030, 190.497, 52658.982 20/06/05,13:03:39,15,11,1, 11.9,1,1, 15.939, 10591.078, 190.541, 52659.000 20/06/05,13:03:39,16,11,1, 11.9,1,1, 15.939, 10591.044, 190.467, 52658.998 20/06/05,13:03:39,17,11,1, 11.9,1,1, 15.939, 10591.081, 190.531, 52659.058 20/06/05,13:03:39,18,11,1, 11.9,1,1, 15.939, 10591.060, 190.573, 52659.131 20/06/05,13:03:39,19,11,1, 11.9,1,1, 15.939, 10591.054, 190.569, 52659.140 20/06/05,13:03:40,00,11,1, 11.9,1,1, 15.939, 10591.072, 190.529, 52659.130 20/06/05,13:03:40,01,11,1, 11.9,1,1, 15.939, 10591.051, 190.529, 52659.068 20/06/05,13:03:40,02,11,1, 11.9,1,1, 15.939, 10591.071, 190.530, 52659.025 20/06/05,13:03:40,03,11,1, 11.9,1,1, 15.939, 10591.058, 190.534, 52658.988 20/06/05,13:03:40,04,11,1, 11.9,1,1, 15.939, 10591.050, 190.514, 52658.985 20/06/05,13:03:40,05,11,1, 11.9,1,1, 15.939, 10591.037, 190.487, 52659.037 20/06/05,13:03:40,06,11,1, 11.9,1,1, 15.939, 10591.077, 190.558, 52659.168 20/06/05,13:03:40,07,11,1, 11.9,1,1, 15.939, 10591.079, 190.525, 52659.243 20/06/05,13:03:40,08,11,1, 11.9,1,1, 15.939, 10591.074, 190.527, 52659.249 20/06/05,13:03:40,09,11,1, 11.9,1,1, 15.939, 10591.078, 190.538, 52659.260 20/06/05,13:03:40,10,11,1, 11.9,1,1, 15.939, 10591.052, 190.489, 52659.124 20/06/05,13:03:40,11,11,1, 11.9,1,1, 15.939, 10591.084, 190.564, 52659.158 20/06/05,13:03:40,12,11,1, 11.9,1,1, 15.939, 10591.047, 190.491, 52659.084 20/06/05,13:03:40,13,11,1, 11.9,1,1, 15.939, 10591.064, 190.485, 52659.038 20/06/05,13:03:40,14,11,1, 11.9,1,1, 15.939, 10591.018, 190.431, 52659.061 20/06/05,13:03:40,15,11,1, 11.9,1,1, 15.939, 10591.033, 190.435, 52659.090 20/06/05,13:03:40,16,11,1, 11.9,1,1, 15.939, 10591.058, 190.471, 52659.201 20/06/05,13:03:40,17,11,1, 11.9,1,1, 15.939, 10591.044, 190.506, 52659.177 20/06/05,13:03:40,18,11,1, 11.9,1,1, 15.939, 10591.042, 190.485, 52659.189 20/06/05,13:03:40,19,11,1, 11.9,1,1, 15.939, 10591.072, 190.529, 52659.130 20/06/05,13:03:41,00,11,1, 11.8,1,1, 15.937, 10591.047, 190.416, 52659.008 20/06/05,13:03:41,01,11,1, 11.8,1,1, 15.937, 10591.046, 190.477, 52659.026 20/06/05,13:03:41,02,11,1, 11.8,1,1, 15.937, 10591.040, 190.487, 52659.091 20/06/05,13:03:41,03,11,1, 11.8,1,1, 15.937, 10591.039, 190.410, 52659.088 20/06/05,13:03:41,04,11,1, 11.8,1,1, 15.937, 10591.058, 190.446, 52659.104 20/06/05,13:03:41,05,11,1, 11.8,1,1, 15.937, 10591.064, 190.476, 52659.202 20/06/05,13:03:41,06,11,1, 11.8,1,1, 15.937, 10591.044, 190.438, 52659.155 20/06/05,13:03:41,07,11,1, 11.8,1,1, 15.937, 10591.058, 190.495, 52659.181 20/06/05,13:03:41,08,11,1, 11.8,1,1, 15.937, 10591.075, 190.449, 52659.101 20/06/05,13:03:41,09,11,1, 11.8,1,1, 15.937, 10591.083, 190.479, 52659.141 20/06/05,13:03:41,10,11,1, 11.8,1,1, 15.937, 10591.044, 190.403, 52659.031 20/06/05,13:03:41,11,11,1, 11.8,1,1, 15.937, 10591.061, 190.422, 52659.032 20/06/05,13:03:41,12,11,1, 11.8,1,1, 15.937, 10591.026, 190.433, 52659.065 20/06/05,13:03:41,13,11,1, 11.8,1,1, 15.937, 10591.067, 190.456, 52659.199 20/06/05,13:03:41,14,11,1, 11.8,1,1, 15.937, 10591.083, 190.502, 52659.222 20/06/05,13:03:41,15,11,1, 11.8,1,1, 15.937, 10591.067, 190.479, 52659.211 20/06/05,13:03:41,16,11,1, 11.8,1,1, 15.937, 10591.045, 190.437, 52659.146 20/06/05,13:03:41,17,11,1, 11.8,1,1, 15.937, 10591.070, 190.411, 52659.095 20/06/05,13:03:41,18,11,1, 11.8,1,1, 15.937, 10591.055, 190.406, 52659.033 20/06/05,13:03:41,19,11,1, 11.8,1,1, 15.937, 10591.049, 190.416, 52659.008 20/06/05,13:03:42,00,11,1, 11.9,1,1, 15.938, 10591.089, 190.404, 52659.112 20/06/05,13:03:42,01,11,1, 11.9,1,1, 15.938, 10591.092, 190.441, 52659.127 20/06/05,13:03:42,02,11,1, 11.9,1,1, 15.938, 10591.091, 190.495, 52659.175 20/06/05,13:03:42,03,11,1, 11.9,1,1, 15.938, 10591.071, 190.466, 52659.226 20/06/05,13:03:42,04,11,1, 11.9,1,1, 15.938, 10591.036, 190.423, 52659.157 20/06/05,13:03:42,05,11,1, 11.9,1,1, 15.938, 10591.066, 190.470, 52659.139 20/06/05,13:03:42,06,11,1, 11.9,1,1, 15.938, 10591.085, 190.433, 52659.065 20/06/05,13:03:42,07,11,1, 11.9,1,1, 15.938, 10591.061, 190.415, 52659.037 20/06/05,13:03:42,08,11,1, 11.9,1,1, 15.938, 10591.085, 190.460, 52659.004 20/06/05,13:03:42,09,11,1, 11.9,1,1, 15.938, 10591.083, 190.401, 52659.040 20/06/05,13:03:42,10,11,1, 11.9,1,1, 15.938, 10591.082, 190.423, 52659.072 20/06/05,13:03:42,11,11,1, 11.9,1,1, 15.938, 10591.051, 190.450, 52659.381 20/06/05,13:03:42,12,11,1, 11.9,1,1, 15.938, 10591.067, 190.428, 52659.241 20/06/05,13:03:42,13,11,1, 11.9,1,1, 15.938, 10591.125, 190.491, 52659.275 20/06/05,13:03:42,14,11,1, 11.9,1,1, 15.938, 10591.111, 190.488, 52659.246 20/06/05,13:03:42,15,11,1, 11.9,1,1, 15.938, 10591.084, 190.455, 52659.150 20/06/05,13:03:42,16,11,1, 11.9,1,1, 15.938, 10591.099, 190.446, 52659.102 20/06/05,13:03:42,17,11,1, 11.9,1,1, 15.938, 10591.102, 190.427, 52659.045 20/06/05,13:03:42,18,11,1, 11.9,1,1, 15.938, 10591.086, 190.402, 52659.074 20/06/05,13:03:42,19,11,1, 11.9,1,1, 15.938, 10591.096, 190.404, 52659.112 20/06/05,13:03:43,00,11,1, 11.9,1,1, 15.937, 10591.105, 190.404, 52659.197 20/06/05,13:03:43,01,11,1, 11.9,1,1, 15.937, 10591.046, 190.390, 52659.200 20/06/05,13:03:43,02,11,1, 11.9,1,1, 15.937, 10591.095, 190.423, 52659.231 20/06/05,13:03:43,03,11,1, 11.9,1,1, 15.937, 10591.088, 190.411, 52659.126 20/06/05,13:03:43,04,11,1, 11.9,1,1, 15.937, 10591.083, 190.426, 52659.102 20/06/05,13:03:43,05,11,1, 11.9,1,1, 15.937, 10591.079, 190.412, 52659.037 20/06/05,13:03:43,06,11,1, 11.9,1,1, 15.937, 10591.094, 190.368, 52659.014 20/06/05,13:03:43,07,11,1, 11.9,1,1, 15.937, 10591.100, 190.409, 52659.061 20/06/05,13:03:43,08,11,1, 11.9,1,1, 15.937, 10591.083, 190.395, 52659.018 20/06/05,13:03:43,09,11,1, 11.9,1,1, 15.937, 10591.092, 190.401, 52659.116 20/06/05,13:03:43,10,11,1, 11.9,1,1, 15.937, 10591.090, 190.355, 52659.131 20/06/05,13:03:43,11,11,1, 11.9,1,1, 15.937, 10591.068, 190.400, 52659.161 20/06/05,13:03:43,12,11,1, 11.9,1,1, 15.937, 10591.108, 190.403, 52659.156 20/06/05,13:03:43,13,11,1, 11.9,1,1, 15.937, 10591.120, 190.398, 52659.107 20/06/05,13:03:43,14,11,1, 11.9,1,1, 15.937, 10591.140, 190.408, 52659.062 20/06/05,13:03:43,15,11,1, 11.9,1,1, 15.937, 10591.112, 190.381, 52658.990 20/06/05,13:03:43,16,11,1, 11.9,1,1, 15.937, 10591.118, 190.378, 52658.991 20/06/05,13:03:43,17,11,1, 11.9,1,1, 15.937, 10591.114, 190.382, 52659.064 20/06/05,13:03:43,18,11,1, 11.9,1,1, 15.937, 10591.116, 190.372, 52659.140 20/06/05,13:03:43,19,11,1, 11.9,1,1, 15.937, 10591.110, 190.404, 52659.197 20/06/05,13:03:44,00,11,1, 11.9,1,1, 15.942, 10591.114, 190.364, 52659.075 20/06/05,13:03:44,01,11,1, 11.9,1,1, 15.942, 10591.123, 190.376, 52659.132 20/06/05,13:03:44,02,11,1, 11.9,1,1, 15.942, 10591.120, 190.394, 52659.104 20/06/05,13:03:44,03,11,1, 11.9,1,1, 15.942, 10591.109, 190.326, 52658.963 20/06/05,13:03:44,04,11,1, 11.9,1,1, 15.942, 10591.093, 190.358, 52658.958 20/06/05,13:03:44,05,11,1, 11.9,1,1, 15.942, 10591.121, 190.403, 52659.037 20/06/05,13:03:44,06,11,1, 11.9,1,1, 15.942, 10591.130, 190.382, 52659.030 20/06/05,13:03:44,07,11,1, 11.9,1,1, 15.942, 10591.117, 190.390, 52659.079 20/06/05,13:03:44,08,11,1, 11.9,1,1, 15.942, 10591.133, 190.442, 52659.210 20/06/05,13:03:44,09,11,1, 11.9,1,1, 15.942, 10591.105, 190.406, 52659.192 20/06/05,13:03:44,10,11,1, 11.9,1,1, 15.942, 10591.110, 190.412, 52659.126 20/06/05,13:03:44,11,11,1, 11.9,1,1, 15.942, 10591.109, 190.352, 52659.020 20/06/05,13:03:44,12,11,1, 11.9,1,1, 15.942, 10591.130, 190.366, 52658.988 20/06/05,13:03:44,13,11,1, 11.9,1,1, 15.942, 10591.124, 190.401, 52659.013 20/06/05,13:03:44,14,11,1, 11.9,1,1, 15.942, 10591.099, 190.327, 52658.948 20/06/05,13:03:44,15,11,1, 11.9,1,1, 15.942, 10591.102, 190.346, 52659.013 20/06/05,13:03:44,16,11,1, 11.9,1,1, 15.942, 10591.157, 190.371, 52659.132 20/06/05,13:03:44,17,11,1, 11.9,1,1, 15.942, 10591.117, 190.351, 52659.084 20/06/05,13:03:44,18,11,1, 11.9,1,1, 15.942, 10591.118, 190.375, 52659.145 20/06/05,13:03:44,19,11,1, 11.9,1,1, 15.942, 10591.117, 190.364, 52659.075 20/06/05,13:03:45,00,11,1, 11.9,1,1, 15.941, 10591.122, 190.272, 52658.841 20/06/05,13:03:45,01,11,1, 11.9,1,1, 15.941, 10591.120, 190.382, 52659.011 20/06/05,13:03:45,02,11,1, 11.9,1,1, 15.941, 10591.113, 190.376, 52658.993 20/06/05,13:03:45,03,11,1, 11.9,1,1, 15.941, 10591.132, 190.342, 52658.955 20/06/05,13:03:45,04,11,1, 11.9,1,1, 15.941, 10591.105, 190.375, 52659.043 20/06/05,13:03:45,05,11,1, 11.9,1,1, 15.941, 10591.133, 190.363, 52659.044 20/06/05,13:03:45,06,11,1, 11.9,1,1, 15.941, 10591.145, 190.345, 52659.057 20/06/05,13:03:45,07,11,1, 11.9,1,1, 15.941, 10591.110, 190.361, 52658.992 20/06/05,13:03:45,08,11,1, 11.9,1,1, 15.941, 10591.097, 190.342, 52659.026 20/06/05,13:03:45,09,11,1, 11.9,1,1, 15.941, 10591.121, 190.354, 52658.965 20/06/05,13:03:45,10,11,1, 11.9,1,1, 15.941, 10591.119, 190.347, 52658.947 20/06/05,13:03:45,11,11,1, 11.9,1,1, 15.941, 10591.128, 190.359, 52658.924 20/06/05,13:03:45,12,11,1, 11.9,1,1, 15.941, 10591.121, 190.345, 52658.760 20/06/05,13:03:45,13,11,1, 11.9,1,1, 15.941, 10591.107, 190.320, 52659.043 20/06/05,13:03:45,14,11,1, 11.9,1,1, 15.941, 10591.173, 190.380, 52659.056 20/06/05,13:03:45,15,11,1, 11.9,1,1, 15.941, 10591.126, 190.386, 52659.107 20/06/05,13:03:45,16,11,1, 11.9,1,1, 15.941, 10591.114, 190.364, 52659.081 20/06/05,13:03:45,17,11,1, 11.9,1,1, 15.941, 10591.129, 190.342, 52659.066 20/06/05,13:03:45,18,11,1, 11.9,1,1, 15.941, 10591.143, 190.359, 52658.958 20/06/05,13:03:45,19,11,1, 11.9,1,1, 15.941, 10591.123, 190.272, 52658.841 20/06/05,13:03:46,00,11,1, 11.9,1,1, 15.940, 10591.139, 190.222, 52658.904 20/06/05,13:03:46,01,11,1, 11.9,1,1, 15.940, 10591.097, 190.288, 52658.886 20/06/05,13:03:46,02,11,1, 11.9,1,1, 15.940, 10591.093, 190.281, 52658.954 20/06/05,13:03:46,03,11,1, 11.9,1,1, 15.940, 10591.118, 190.311, 52659.060 20/06/05,13:03:46,04,11,1, 11.9,1,1, 15.940, 10591.136, 190.311, 52659.048 20/06/05,13:03:46,05,11,1, 11.9,1,1, 15.940, 10591.074, 190.241, 52658.980 20/06/05,13:03:46,06,11,1, 11.9,1,1, 15.940, 10591.131, 190.270, 52659.031 20/06/05,13:03:46,07,11,1, 11.9,1,1, 15.940, 10591.141, 190.244, 52658.868 20/06/05,13:03:46,08,11,1, 11.9,1,1, 15.940, 10591.142, 190.299, 52658.914 20/06/05,13:03:46,09,11,1, 11.9,1,1, 15.940, 10591.125, 190.241, 52658.823 20/06/05,13:03:46,10,11,1, 11.9,1,1, 15.940, 10591.124, 190.268, 52658.880 20/06/05,13:03:46,11,11,1, 11.9,1,1, 15.940, 10591.146, 190.292, 52658.962 20/06/05,13:03:46,12,11,1, 11.9,1,1, 15.940, 10591.118, 190.266, 52659.015 20/06/05,13:03:46,13,11,1, 11.9,1,1, 15.940, 10591.127, 190.258, 52659.031 20/06/05,13:03:46,14,11,1, 11.9,1,1, 15.940, 10591.113, 190.288, 52659.020 20/06/05,13:03:46,15,11,1, 11.9,1,1, 15.940, 10591.128, 190.286, 52658.972 20/06/05,13:03:46,16,11,1, 11.9,1,1, 15.940, 10591.132, 190.309, 52658.958 20/06/05,13:03:46,17,11,1, 11.9,1,1, 15.940, 10591.129, 190.206, 52658.865 20/06/05,13:03:46,18,11,1, 11.9,1,1, 15.940, 10591.118, 190.202, 52658.842 20/06/05,13:03:46,19,11,1, 11.9,1,1, 15.940, 10591.142, 190.222, 52658.904 20/06/05,13:03:47,00,11,1, 11.9,1,1, 15.940, 10591.155, 190.203, 52658.980 20/06/05,13:03:47,01,11,1, 11.9,1,1, 15.940, 10591.150, 190.288, 52659.012 20/06/05,13:03:47,02,11,1, 11.9,1,1, 15.940, 10591.173, 190.305, 52659.060 20/06/05,13:03:47,03,11,1, 11.9,1,1, 15.940, 10591.165, 190.273, 52659.040 20/06/05,13:03:47,04,11,1, 11.9,1,1, 15.940, 10591.151, 190.267, 52658.988 20/06/05,13:03:47,05,11,1, 11.9,1,1, 15.940, 10591.171, 190.242, 52658.907 20/06/05,13:03:47,06,11,1, 11.9,1,1, 15.940, 10591.157, 190.235, 52658.833 20/06/05,13:03:47,07,11,1, 11.9,1,1, 15.940, 10591.153, 190.207, 52658.815 20/06/05,13:03:47,08,11,1, 11.9,1,1, 15.940, 10591.177, 190.256, 52658.907 20/06/05,13:03:47,09,11,1, 11.9,1,1, 15.940, 10591.143, 190.229, 52658.934 20/06/05,13:03:47,10,11,1, 11.9,1,1, 15.940, 10591.138, 190.218, 52659.050 20/06/05,13:03:47,11,11,1, 11.9,1,1, 15.940, 10591.193, 190.267, 52659.073 20/06/05,13:03:47,12,11,1, 11.9,1,1, 15.940, 10591.190, 190.235, 52659.003 20/06/05,13:03:47,13,11,1, 11.9,1,1, 15.940, 10591.152, 190.157, 52659.036 20/06/05,13:03:47,14,11,1, 11.9,1,1, 15.940, 10591.153, 190.178, 52658.697 20/06/05,13:03:47,15,11,1, 11.9,1,1, 15.940, 10591.149, 190.234, 52658.906 20/06/05,13:03:47,16,11,1, 11.9,1,1, 15.940, 10591.130, 190.250, 52658.970 20/06/05,13:03:47,17,11,1, 11.9,1,1, 15.940, 10591.181, 190.275, 52659.019 20/06/05,13:03:47,18,11,1, 11.9,1,1, 15.940, 10591.175, 190.238, 52659.026 20/06/05,13:03:47,19,11,1, 11.9,1,1, 15.940, 10591.156, 190.203, 52658.980 20/06/05,13:03:48,00,11,1, 11.9,1,1, 15.940, 10591.130, 190.160, 52658.923 20/06/05,13:03:48,01,11,1, 11.9,1,1, 15.940, 10591.177, 190.228, 52658.989 20/06/05,13:03:48,02,11,1, 11.9,1,1, 15.940, 10591.140, 190.199, 52658.890 20/06/05,13:03:48,03,11,1, 11.9,1,1, 15.940, 10591.162, 190.221, 52658.894 20/06/05,13:03:48,04,11,1, 11.9,1,1, 15.940, 10591.160, 190.216, 52658.915 20/06/05,13:03:48,05,11,1, 11.9,1,1, 15.940, 10591.167, 190.202, 52658.899 20/06/05,13:03:48,06,11,1, 11.9,1,1, 15.940, 10591.183, 190.186, 52658.961 20/06/05,13:03:48,07,11,1, 11.9,1,1, 15.940, 10591.141, 190.193, 52658.928 20/06/05,13:03:48,08,11,1, 11.9,1,1, 15.940, 10591.151, 190.184, 52659.013 20/06/05,13:03:48,09,11,1, 11.9,1,1, 15.940, 10591.193, 190.251, 52659.010 20/06/05,13:03:48,10,11,1, 11.9,1,1, 15.940, 10591.176, 190.187, 52658.991 20/06/05,13:03:48,11,11,1, 11.9,1,1, 15.940, 10591.152, 190.206, 52658.896 20/06/05,13:03:48,12,11,1, 11.9,1,1, 15.940, 10591.148, 190.169, 52658.826 20/06/05,13:03:48,13,11,1, 11.9,1,1, 15.940, 10591.159, 190.137, 52658.789 20/06/05,13:03:48,14,11,1, 11.9,1,1, 15.940, 10591.159, 190.210, 52658.885 20/06/05,13:03:48,15,11,1, 11.9,1,1, 15.940, 10591.166, 190.225, 52658.934 20/06/05,13:03:48,16,11,1, 11.9,1,1, 15.940, 10591.179, 190.199, 52658.981 20/06/05,13:03:48,17,11,1, 11.9,1,1, 15.940, 10591.157, 190.172, 52658.972 20/06/05,13:03:48,18,11,1, 11.9,1,1, 15.940, 10591.131, 190.138, 52658.940 20/06/05,13:03:48,19,11,1, 11.9,1,1, 15.940, 10591.135, 190.160, 52658.923 20/06/05,13:03:49,00,11,1, 11.9,1,1, 15.940, 10591.180, 190.175, 52658.892 20/06/05,13:03:49,01,11,1, 11.9,1,1, 15.940, 10591.183, 190.171, 52658.867 20/06/05,13:03:49,02,11,1, 11.9,1,1, 15.940, 10591.186, 190.223, 52658.891 20/06/05,13:03:49,03,11,1, 11.9,1,1, 15.940, 10591.184, 190.220, 52658.912 20/06/05,13:03:49,04,11,1, 11.9,1,1, 15.940, 10591.185, 190.220, 52658.945 20/06/05,13:03:49,05,11,1, 11.9,1,1, 15.940, 10591.165, 190.176, 52658.961 20/06/05,13:03:49,06,11,1, 11.9,1,1, 15.940, 10591.180, 190.191, 52658.994 20/06/05,13:03:49,07,11,1, 11.9,1,1, 15.940, 10591.158, 190.191, 52659.017 20/06/05,13:03:49,08,11,1, 11.9,1,1, 15.940, 10591.178, 190.167, 52658.940 20/06/05,13:03:49,09,11,1, 11.9,1,1, 15.940, 10591.203, 190.154, 52658.913 20/06/05,13:03:49,10,11,1, 11.9,1,1, 15.940, 10591.176, 190.156, 52658.872 20/06/05,13:03:49,11,11,1, 11.9,1,1, 15.940, 10591.190, 190.196, 52658.887 20/06/05,13:03:49,12,11,1, 11.9,1,1, 15.940, 10591.219, 190.177, 52658.914 20/06/05,13:03:49,13,11,1, 11.9,1,1, 15.940, 10591.184, 190.192, 52658.938 20/06/05,13:03:49,14,11,1, 11.9,1,1, 15.940, 10591.191, 190.163, 52658.991 20/06/05,13:03:49,15,11,1, 11.9,1,1, 15.940, 10591.164, 190.133, 52658.992 20/06/05,13:03:49,16,11,1, 11.9,1,1, 15.940, 10591.139, 190.116, 52659.000 20/06/05,13:03:49,17,11,1, 11.9,1,1, 15.940, 10591.174, 190.190, 52659.000 20/06/05,13:03:49,18,11,1, 11.9,1,1, 15.940, 10591.160, 190.099, 52658.813 20/06/05,13:03:49,19,11,1, 11.9,1,1, 15.940, 10591.184, 190.175, 52658.892 20/06/05,13:03:50,00,11,1, 11.9,1,1, 15.941, 10591.189, 190.031, 52658.781 20/06/05,13:03:50,01,11,1, 11.9,1,1, 15.941, 10591.180, 190.116, 52658.853 20/06/05,13:03:50,02,11,1, 11.9,1,1, 15.941, 10591.196, 190.133, 52658.899 20/06/05,13:03:50,03,11,1, 11.9,1,1, 15.941, 10591.182, 190.081, 52658.903 20/06/05,13:03:50,04,11,1, 11.9,1,1, 15.941, 10591.206, 190.192, 52659.018 20/06/05,13:03:50,05,11,1, 11.9,1,1, 15.941, 10591.210, 190.133, 52659.012 20/06/05,13:03:50,06,11,1, 11.9,1,1, 15.941, 10591.195, 190.152, 52658.961 20/06/05,13:03:50,07,11,1, 11.9,1,1, 15.941, 10591.195, 190.117, 52658.907 20/06/05,13:03:50,08,11,1, 11.9,1,1, 15.941, 10591.203, 190.120, 52658.906 20/06/05,13:03:50,09,11,1, 11.9,1,1, 15.941, 10591.234, 190.110, 52658.847 20/06/05,13:03:50,10,11,1, 11.9,1,1, 15.941, 10591.210, 190.057, 52658.827 20/06/05,13:03:50,11,11,1, 11.9,1,1, 15.941, 10591.210, 190.135, 52658.954 20/06/05,13:03:50,12,11,1, 11.9,1,1, 15.941, 10591.197, 190.141, 52658.982 20/06/05,13:03:50,13,11,1, 11.9,1,1, 15.941, 10591.228, 190.109, 52658.986 20/06/05,13:03:50,14,11,1, 11.9,1,1, 15.941, 10591.187, 190.111, 52658.991 20/06/05,13:03:50,15,11,1, 11.9,1,1, 15.941, 10591.209, 190.103, 52658.946 20/06/05,13:03:50,16,11,1, 11.9,1,1, 15.941, 10591.194, 190.074, 52658.852 20/06/05,13:03:50,17,11,1, 11.9,1,1, 15.941, 10591.212, 190.088, 52658.833 20/06/05,13:03:50,18,11,1, 11.9,1,1, 15.941, 10591.216, 190.076, 52658.826 20/06/05,13:03:50,19,11,1, 11.9,1,1, 15.941, 10591.190, 190.031, 52658.781 20/06/05,13:03:51,00,11,1, 11.9,1,1, 15.940, 10591.222, 190.040, 52658.899 20/06/05,13:03:51,01,11,1, 11.9,1,1, 15.940, 10591.218, 190.060, 52658.896 20/06/05,13:03:51,02,11,1, 11.9,1,1, 15.940, 10591.226, 190.106, 52658.991 20/06/05,13:03:51,03,11,1, 11.9,1,1, 15.940, 10591.235, 190.127, 52658.997 20/06/05,13:03:51,04,11,1, 11.9,1,1, 15.940, 10591.231, 190.070, 52658.943 20/06/05,13:03:51,05,11,1, 11.9,1,1, 15.940, 10591.209, 190.023, 52658.852 20/06/05,13:03:51,06,11,1, 11.9,1,1, 15.940, 10591.235, 190.027, 52658.782 20/06/05,13:03:51,07,11,1, 11.9,1,1, 15.940, 10591.243, 190.038, 52658.801 20/06/05,13:03:51,08,11,1, 11.9,1,1, 15.940, 10591.224, 190.019, 52658.797 20/06/05,13:03:51,09,11,1, 11.9,1,1, 15.940, 10591.240, 190.028, 52658.828 20/06/05,13:03:51,10,11,1, 11.9,1,1, 15.940, 10591.223, 190.012, 52658.840 20/06/05,13:03:51,11,11,1, 11.9,1,1, 15.940, 10591.228, 190.064, 52658.973 20/06/05,13:03:51,12,11,1, 11.9,1,1, 15.940, 10591.237, 190.058, 52658.951 20/06/05,13:03:51,13,11,1, 11.9,1,1, 15.940, 10591.220, 190.051, 52658.912 20/06/05,13:03:51,14,11,1, 11.9,1,1, 15.940, 10591.227, 190.033, 52658.818 20/06/05,13:03:51,15,11,1, 11.9,1,1, 15.940, 10591.279, 190.066, 52658.834 20/06/05,13:03:51,16,11,1, 11.9,1,1, 15.940, 10591.223, 190.015, 52658.764 20/06/05,13:03:51,17,11,1, 11.9,1,1, 15.940, 10591.274, 190.017, 52658.790 20/06/05,13:03:51,18,11,1, 11.9,1,1, 15.940, 10591.237, 190.063, 52658.834 20/06/05,13:03:51,19,11,1, 11.9,1,1, 15.940, 10591.226, 190.040, 52658.899 20/06/05,13:03:52,00,11,1, 11.9,1,1, 15.939, 10591.264, 190.063, 52658.948 20/06/05,13:03:52,01,11,1, 11.9,1,1, 15.939, 10591.254, 190.087, 52658.966 20/06/05,13:03:52,02,11,1, 11.9,1,1, 15.939, 10591.244, 190.052, 52658.889 20/06/05,13:03:52,03,11,1, 11.9,1,1, 15.939, 10591.229, 190.034, 52658.825 20/06/05,13:03:52,04,11,1, 11.9,1,1, 15.939, 10591.249, 190.100, 52658.808 20/06/05,13:03:52,05,11,1, 11.9,1,1, 15.939, 10591.229, 190.021, 52658.758 20/06/05,13:03:52,06,11,1, 11.9,1,1, 15.939, 10591.264, 190.075, 52658.841 20/06/05,13:03:52,07,11,1, 11.9,1,1, 15.939, 10591.218, 190.043, 52658.871 20/06/05,13:03:52,08,11,1, 11.9,1,1, 15.939, 10591.258, 190.067, 52658.933 20/06/05,13:03:52,09,11,1, 11.9,1,1, 15.939, 10591.235, 190.064, 52658.898 20/06/05,13:03:52,10,11,1, 11.9,1,1, 15.939, 10591.248, 190.068, 52658.938 20/06/05,13:03:52,11,11,1, 11.9,1,1, 15.939, 10591.249, 190.054, 52658.939 20/06/05,13:03:52,12,11,1, 11.9,1,1, 15.939, 10591.293, 190.061, 52658.848 20/06/05,13:03:52,13,11,1, 11.9,1,1, 15.939, 10591.296, 190.043, 52658.827 20/06/05,13:03:52,14,11,1, 11.9,1,1, 15.939, 10591.242, 190.039, 52658.794 20/06/05,13:03:52,15,11,1, 11.9,1,1, 15.939, 10591.277, 190.035, 52658.804 20/06/05,13:03:52,16,11,1, 11.9,1,1, 15.939, 10591.239, 190.035, 52658.891 20/06/05,13:03:52,17,11,1, 11.9,1,1, 15.939, 10591.233, 190.029, 52658.904 20/06/05,13:03:52,18,11,1, 11.9,1,1, 15.939, 10591.250, 190.015, 52658.929 20/06/05,13:03:52,19,11,1, 11.9,1,1, 15.939, 10591.265, 190.063, 52658.948 20/06/05,13:03:53,00,10,1, 11.9,1,1, 15.941, 10591.222, 189.983, 52658.813 20/06/05,13:03:53,01,10,1, 11.9,1,1, 15.941, 10591.252, 190.028, 52658.824 20/06/05,13:03:53,02,10,1, 11.9,1,1, 15.941, 10591.230, 190.003, 52658.751 20/06/05,13:03:53,03,10,1, 11.9,1,1, 15.941, 10591.239, 190.002, 52658.757 20/06/05,13:03:53,04,10,1, 11.9,1,1, 15.941, 10591.241, 190.026, 52658.826 20/06/05,13:03:53,05,10,1, 11.9,1,1, 15.941, 10591.226, 189.994, 52658.808 20/06/05,13:03:53,06,10,1, 11.9,1,1, 15.941, 10591.248, 190.027, 52658.927 20/06/05,13:03:53,07,10,1, 11.9,1,1, 15.941, 10591.220, 190.016, 52658.944 20/06/05,13:03:53,08,10,1, 11.9,1,1, 15.941, 10591.227, 190.016, 52658.916 20/06/05,13:03:53,09,10,1, 11.9,1,1, 15.941, 10591.239, 189.997, 52658.850 20/06/05,13:03:53,10,10,1, 11.9,1,1, 15.941, 10591.254, 190.007, 52658.818 20/06/05,13:03:53,11,10,1, 11.9,1,1, 15.941, 10591.245, 190.003, 52658.808 20/06/05,13:03:53,12,10,1, 11.9,1,1, 15.941, 10591.247, 190.018, 52658.791 20/06/05,13:03:53,13,10,1, 11.9,1,1, 15.941, 10591.239, 190.006, 52658.803 20/06/05,13:03:53,14,10,1, 11.9,1,1, 15.941, 10591.242, 189.978, 52658.820 20/06/05,13:03:53,15,10,1, 11.9,1,1, 15.941, 10591.224, 189.981, 52658.854 20/06/05,13:03:53,16,10,1, 11.9,1,1, 15.941, 10591.256, 190.023, 52658.946 20/06/05,13:03:53,17,10,1, 11.9,1,1, 15.941, 10591.216, 189.967, 52658.864 20/06/05,13:03:53,18,10,1, 11.9,1,1, 15.941, 10591.213, 189.958, 52658.788 20/06/05,13:03:53,19,10,1, 11.9,1,1, 15.941, 10591.223, 189.983, 52658.813 20/06/05,13:03:54,00,10,1, 11.9,1,1, 15.944, 10591.255, 189.914, 52658.719 20/06/05,13:03:54,01,10,1, 11.9,1,1, 15.944, 10591.193, 189.967, 52658.744 20/06/05,13:03:54,02,10,1, 11.9,1,1, 15.944, 10591.218, 189.990, 52658.806 20/06/05,13:03:54,03,10,1, 11.9,1,1, 15.944, 10591.233, 189.967, 52658.826 20/06/05,13:03:54,04,10,1, 11.9,1,1, 15.944, 10591.215, 189.977, 52658.903 20/06/05,13:03:54,05,10,1, 11.9,1,1, 15.944, 10591.219, 189.977, 52658.894 20/06/05,13:03:54,06,10,1, 11.9,1,1, 15.944, 10591.256, 189.954, 52658.878 20/06/05,13:03:54,07,10,1, 11.9,1,1, 15.944, 10591.242, 189.958, 52658.825 20/06/05,13:03:54,08,10,1, 11.9,1,1, 15.944, 10591.225, 189.949, 52658.770 20/06/05,13:03:54,09,10,1, 11.9,1,1, 15.944, 10591.241, 189.966, 52658.743 20/06/05,13:03:54,10,10,1, 11.9,1,1, 15.944, 10591.255, 189.956, 52658.712 20/06/05,13:03:54,11,10,1, 11.9,1,1, 15.944, 10591.226, 189.965, 52658.757 20/06/05,13:03:54,12,10,1, 11.9,1,1, 15.944, 10591.246, 189.950, 52658.794 20/06/05,13:03:54,13,10,1, 11.9,1,1, 15.944, 10591.255, 189.955, 52658.890 20/06/05,13:03:54,14,10,1, 11.9,1,1, 15.944, 10591.248, 189.986, 52658.945 20/06/05,13:03:54,15,10,1, 11.9,1,1, 15.944, 10591.254, 189.977, 52658.849 20/06/05,13:03:54,16,10,1, 11.9,1,1, 15.944, 10591.271, 189.987, 52658.813 20/06/05,13:03:54,17,10,1, 11.9,1,1, 15.944, 10591.265, 189.962, 52658.748 20/06/05,13:03:54,18,10,1, 11.9,1,1, 15.944, 10591.264, 189.964, 52658.733 20/06/05,13:03:54,19,10,1, 11.9,1,1, 15.944, 10591.259, 189.914, 52658.719 20/06/05,13:03:55,00,11,1, 11.9,1,1, 15.945, 10591.264, 189.899, 52658.851 20/06/05,13:03:55,01,11,1, 11.9,1,1, 15.945, 10591.250, 189.911, 52658.792 20/06/05,13:03:55,02,11,1, 11.9,1,1, 15.945, 10591.262, 189.934, 52658.842 20/06/05,13:03:55,03,11,1, 11.9,1,1, 15.945, 10591.281, 189.961, 52658.912 20/06/05,13:03:55,04,11,1, 11.9,1,1, 15.945, 10591.253, 189.901, 52658.826 20/06/05,13:03:55,05,11,1, 11.9,1,1, 15.945, 10591.296, 189.927, 52658.800 20/06/05,13:03:55,06,11,1, 11.9,1,1, 15.945, 10591.275, 189.890, 52658.686 20/06/05,13:03:55,07,11,1, 11.9,1,1, 15.945, 10591.287, 189.922, 52658.737 20/06/05,13:03:55,08,11,1, 11.9,1,1, 15.945, 10591.275, 189.933, 52658.713 20/06/05,13:03:55,09,11,1, 11.9,1,1, 15.945, 10591.268, 189.907, 52658.801 20/06/05,13:03:55,10,11,1, 11.9,1,1, 15.945, 10591.286, 189.938, 52658.824 20/06/05,13:03:55,11,11,1, 11.9,1,1, 15.945, 10591.275, 189.904, 52658.857 20/06/05,13:03:55,12,11,1, 11.9,1,1, 15.945, 10591.292, 189.901, 52658.820 20/06/05,13:03:55,13,11,1, 11.9,1,1, 15.945, 10591.308, 189.969, 52658.871 20/06/05,13:03:55,14,11,1, 11.9,1,1, 15.945, 10591.305, 189.953, 52658.849 20/06/05,13:03:55,15,11,1, 11.9,1,1, 15.945, 10591.299, 189.946, 52658.760 20/06/05,13:03:55,16,11,1, 11.9,1,1, 15.945, 10591.287, 189.867, 52658.701 20/06/05,13:03:55,17,11,1, 11.9,1,1, 15.945, 10591.330, 189.955, 52658.769 20/06/05,13:03:55,18,11,1, 11.9,1,1, 15.945, 10591.315, 189.922, 52658.803 20/06/05,13:03:55,19,11,1, 11.9,1,1, 15.945, 10591.269, 189.899, 52658.851 20/06/05,13:03:56,00,11,1, 11.8,1,1, 15.940, 10591.322, 189.895, 52658.919 20/06/05,13:03:56,01,11,1, 11.8,1,1, 15.940, 10591.305, 189.917, 52658.828 20/06/05,13:03:56,02,11,1, 11.8,1,1, 15.940, 10591.296, 189.895, 52658.834 20/06/05,13:03:56,03,11,1, 11.8,1,1, 15.940, 10591.293, 189.864, 52658.759 20/06/05,13:03:56,04,11,1, 11.8,1,1, 15.940, 10591.298, 189.916, 52658.724 20/06/05,13:03:56,05,11,1, 11.8,1,1, 15.940, 10591.313, 189.870, 52658.733 20/06/05,13:03:56,06,11,1, 11.8,1,1, 15.940, 10591.313, 189.882, 52658.697 20/06/05,13:03:56,07,11,1, 11.8,1,1, 15.940, 10591.332, 189.860, 52658.768 20/06/05,13:03:56,08,11,1, 11.8,1,1, 15.940, 10591.295, 189.887, 52658.800 20/06/05,13:03:56,09,11,1, 11.8,1,1, 15.940, 10591.327, 189.921, 52658.911 20/06/05,13:03:56,10,11,1, 11.8,1,1, 15.940, 10591.318, 189.890, 52658.857 20/06/05,13:03:56,11,11,1, 11.8,1,1, 15.940, 10591.290, 189.913, 52658.880 20/06/05,13:03:56,12,11,1, 11.8,1,1, 15.940, 10591.280, 189.902, 52658.788 20/06/05,13:03:56,13,11,1, 11.8,1,1, 15.940, 10591.333, 189.880, 52658.784 20/06/05,13:03:56,14,11,1, 11.8,1,1, 15.940, 10591.316, 189.857, 52658.725 20/06/05,13:03:56,15,11,1, 11.8,1,1, 15.940, 10591.317, 189.901, 52658.771 20/06/05,13:03:56,16,11,1, 11.8,1,1, 15.940, 10591.347, 189.883, 52658.789 20/06/05,13:03:56,17,11,1, 11.8,1,1, 15.940, 10591.326, 189.888, 52658.810 20/06/05,13:03:56,18,11,1, 11.8,1,1, 15.940, 10591.334, 189.850, 52658.895 20/06/05,13:03:56,19,11,1, 11.8,1,1, 15.940, 10591.324, 189.895, 52658.919 20/06/05,13:03:57,00,10,1, 11.9,1,1, 15.943, 10591.339, 189.843, 52658.773 20/06/05,13:03:57,01,10,1, 11.9,1,1, 15.943, 10591.352, 189.883, 52658.804 20/06/05,13:03:57,02,10,1, 11.9,1,1, 15.943, 10591.341, 189.866, 52658.760 20/06/05,13:03:57,03,10,1, 11.9,1,1, 15.943, 10591.306, 189.820, 52658.756 20/06/05,13:03:57,04,10,1, 11.9,1,1, 15.943, 10591.275, 189.834, 52658.718 20/06/05,13:03:57,05,10,1, 11.9,1,1, 15.943, 10591.312, 189.876, 52658.837 20/06/05,13:03:57,06,10,1, 11.9,1,1, 15.943, 10591.352, 189.890, 52658.875 20/06/05,13:03:57,07,10,1, 11.9,1,1, 15.943, 10591.330, 189.850, 52658.852 20/06/05,13:03:57,08,10,1, 11.9,1,1, 15.943, 10591.320, 189.839, 52658.876 20/06/05,13:03:57,09,10,1, 11.9,1,1, 15.943, 10591.367, 189.876, 52658.850 20/06/05,13:03:57,10,10,1, 11.9,1,1, 15.943, 10591.348, 189.861, 52658.766 20/06/05,13:03:57,11,10,1, 11.9,1,1, 15.943, 10591.359, 189.878, 52658.740 20/06/05,13:03:57,12,10,1, 11.9,1,1, 15.943, 10591.341, 189.864, 52658.705 20/06/05,13:03:57,13,10,1, 11.9,1,1, 15.943, 10591.359, 189.851, 52658.741 20/06/05,13:03:57,14,10,1, 11.9,1,1, 15.943, 10591.336, 189.839, 52658.789 20/06/05,13:03:57,15,10,1, 11.9,1,1, 15.943, 10591.332, 189.840, 52658.745 20/06/05,13:03:57,16,10,1, 11.9,1,1, 15.943, 10591.363, 189.820, 52658.845 20/06/05,13:03:57,17,10,1, 11.9,1,1, 15.943, 10591.371, 189.834, 52658.846 20/06/05,13:03:57,18,10,1, 11.9,1,1, 15.943, 10591.342, 189.844, 52658.782 20/06/05,13:03:57,19,10,1, 11.9,1,1, 15.943, 10591.339, 189.843, 52658.773 20/06/05,13:03:58,00,11,1, 11.9,1,1, 15.942, 10591.372, 189.795, 52658.650 20/06/05,13:03:58,01,11,1, 11.9,1,1, 15.942, 10591.336, 189.815, 52658.667 20/06/05,13:03:58,02,11,1, 11.9,1,1, 15.942, 10591.356, 189.834, 52658.693 20/06/05,13:03:58,03,11,1, 11.9,1,1, 15.942, 10591.392, 189.837, 52658.503 20/06/05,13:03:58,04,11,1, 11.9,1,1, 15.942, 10591.373, 189.866, 52658.808 20/06/05,13:03:58,05,11,1, 11.9,1,1, 15.942, 10591.328, 189.884, 52658.917 20/06/05,13:03:58,06,11,1, 11.9,1,1, 15.942, 10591.356, 189.874, 52658.888 20/06/05,13:03:58,07,11,1, 11.9,1,1, 15.942, 10591.346, 189.875, 52658.836 20/06/05,13:03:58,08,11,1, 11.9,1,1, 15.942, 10591.330, 189.818, 52658.750 20/06/05,13:03:58,09,11,1, 11.9,1,1, 15.942, 10591.368, 189.846, 52658.690 20/06/05,13:03:58,10,11,1, 11.9,1,1, 15.942, 10591.362, 189.857, 52658.734 20/06/05,13:03:58,11,11,1, 11.9,1,1, 15.942, 10591.345, 189.829, 52658.694 20/06/05,13:03:58,12,11,1, 11.9,1,1, 15.942, 10591.362, 189.801, 52658.691 20/06/05,13:03:58,13,11,1, 11.9,1,1, 15.942, 10591.349, 189.855, 52658.815 20/06/05,13:03:58,14,11,1, 11.9,1,1, 15.942, 10591.335, 189.830, 52658.861 20/06/05,13:03:58,15,11,1, 11.9,1,1, 15.942, 10591.345, 189.847, 52658.825 20/06/05,13:03:58,16,11,1, 11.9,1,1, 15.942, 10591.332, 189.827, 52658.832 20/06/05,13:03:58,17,11,1, 11.9,1,1, 15.942, 10591.354, 189.849, 52658.781 20/06/05,13:03:58,18,11,1, 11.9,1,1, 15.942, 10591.347, 189.805, 52658.665 20/06/05,13:03:58,19,11,1, 11.9,1,1, 15.942, 10591.373, 189.795, 52658.650 20/06/05,13:03:59,00,11,1, 11.8,1,1, 15.941, 10591.389, 189.805, 52658.719 20/06/05,13:03:59,01,11,1, 11.8,1,1, 15.941, 10591.350, 189.777, 52658.705 20/06/05,13:03:59,02,11,1, 11.8,1,1, 15.941, 10591.350, 189.820, 52658.801 20/06/05,13:03:59,03,11,1, 11.8,1,1, 15.941, 10591.351, 189.791, 52658.818 20/06/05,13:03:59,04,11,1, 11.8,1,1, 15.941, 10591.358, 189.820, 52658.818 20/06/05,13:03:59,05,11,1, 11.8,1,1, 15.941, 10591.384, 189.882, 52658.828 20/06/05,13:03:59,06,11,1, 11.8,1,1, 15.941, 10591.333, 189.783, 52658.651 20/06/05,13:03:59,07,11,1, 11.8,1,1, 15.941, 10591.373, 189.823, 52658.716 20/06/05,13:03:59,08,11,1, 11.8,1,1, 15.941, 10591.373, 189.814, 52658.677 20/06/05,13:03:59,09,11,1, 11.8,1,1, 15.941, 10591.379, 189.784, 52658.634 20/06/05,13:03:59,10,11,1, 11.8,1,1, 15.941, 10591.364, 189.785, 52658.718 20/06/05,13:03:59,11,11,1, 11.8,1,1, 15.941, 10591.376, 189.832, 52658.811 20/06/05,13:03:59,12,11,1, 11.8,1,1, 15.941, 10591.368, 189.838, 52658.826 20/06/05,13:03:59,13,11,1, 11.8,1,1, 15.941, 10591.359, 189.816, 52658.832 20/06/05,13:03:59,14,11,1, 11.8,1,1, 15.941, 10591.349, 189.765, 52658.751 20/06/05,13:03:59,15,11,1, 11.8,1,1, 15.941, 10591.375, 189.790, 52658.701 20/06/05,13:03:59,16,11,1, 11.8,1,1, 15.941, 10591.394, 189.822, 52658.688 20/06/05,13:03:59,17,11,1, 11.8,1,1, 15.941, 10591.402, 189.846, 52658.663 20/06/05,13:03:59,18,11,1, 11.8,1,1, 15.941, 10591.365, 189.834, 52658.703 20/06/05,13:03:59,19,11,1, 11.8,1,1, 15.941, 10591.394, 189.805, 52658.719 20/06/05,13:04:00,00,11,1, 11.9,1,1, 15.940, 10591.414, 189.768, 52658.774 20/06/05,13:04:00,01,11,1, 11.9,1,1, 15.940, 10591.369, 189.775, 52658.751 20/06/05,13:04:00,02,11,1, 11.9,1,1, 15.940, 10591.348, 189.769, 52658.749 20/06/05,13:04:00,03,11,1, 11.9,1,1, 15.940, 10591.377, 189.754, 52658.687 20/06/05,13:04:00,04,11,1, 11.9,1,1, 15.940, 10591.345, 189.768, 52658.672 20/06/05,13:04:00,05,11,1, 11.9,1,1, 15.940, 10591.372, 189.787, 52658.611 20/06/05,13:04:00,06,11,1, 11.9,1,1, 15.940, 10591.367, 189.822, 52658.682 20/06/05,13:04:00,07,11,1, 11.9,1,1, 15.940, 10591.394, 189.779, 52658.677 20/06/05,13:04:00,08,11,1, 11.9,1,1, 15.940, 10591.401, 189.827, 52658.702 20/06/05,13:04:00,09,11,1, 11.9,1,1, 15.940, 10591.400, 189.832, 52658.773 20/06/05,13:04:00,10,11,1, 11.9,1,1, 15.940, 10591.393, 189.810, 52658.812 20/06/05,13:04:00,11,11,1, 11.9,1,1, 15.940, 10591.362, 189.779, 52658.758 20/06/05,13:04:00,12,11,1, 11.9,1,1, 15.940, 10591.391, 189.817, 52658.728 20/06/05,13:04:00,13,11,1, 11.9,1,1, 15.940, 10591.389, 189.822, 52658.711 20/06/05,13:04:00,14,11,1, 11.9,1,1, 15.940, 10591.394, 189.762, 52658.592 20/06/05,13:04:00,15,11,1, 11.9,1,1, 15.940, 10591.407, 189.811, 52658.679 20/06/05,13:04:00,16,11,1, 11.9,1,1, 15.940, 10591.380, 189.741, 52658.635 20/06/05,13:04:00,17,11,1, 11.9,1,1, 15.940, 10591.394, 189.753, 52658.734 20/06/05,13:04:00,18,11,1, 11.9,1,1, 15.940, 10591.387, 189.749, 52658.754 20/06/05,13:04:00,19,11,1, 11.9,1,1, 15.940, 10591.415, 189.768, 52658.774 20/06/05,13:04:01,00,11,1, 11.8,1,1, 15.941, 10591.406, 189.735, 52658.710 20/06/05,13:04:01,01,11,1, 11.8,1,1, 15.941, 10591.375, 189.748, 52658.688 20/06/05,13:04:01,02,11,1, 11.8,1,1, 15.941, 10591.387, 189.715, 52658.605 20/06/05,13:04:01,03,11,1, 11.8,1,1, 15.941, 10591.397, 189.742, 52658.637 20/06/05,13:04:01,04,11,1, 11.8,1,1, 15.941, 10591.403, 189.751, 52658.634 20/06/05,13:04:01,05,11,1, 11.8,1,1, 15.941, 10591.370, 189.702, 52658.635 20/06/05,13:04:01,06,11,1, 11.8,1,1, 15.941, 10591.385, 189.702, 52658.714 20/06/05,13:04:01,07,11,1, 11.8,1,1, 15.941, 10591.393, 189.732, 52658.732 20/06/05,13:04:01,08,11,1, 11.8,1,1, 15.941, 10591.426, 189.753, 52658.792 20/06/05,13:04:01,09,11,1, 11.8,1,1, 15.941, 10591.382, 189.713, 52658.723 20/06/05,13:04:01,10,11,1, 11.8,1,1, 15.941, 10591.408, 189.758, 52658.683 20/06/05,13:04:01,11,11,1, 11.8,1,1, 15.941, 10591.384, 189.745, 52658.627 20/06/05,13:04:01,12,11,1, 11.8,1,1, 15.941, 10591.425, 189.731, 52658.637 20/06/05,13:04:01,13,11,1, 11.8,1,1, 15.941, 10591.408, 189.737, 52658.704 20/06/05,13:04:01,14,11,1, 11.8,1,1, 15.941, 10591.354, 189.671, 52658.669 20/06/05,13:04:01,15,11,1, 11.8,1,1, 15.941, 10591.427, 189.718, 52658.792 20/06/05,13:04:01,16,11,1, 11.8,1,1, 15.941, 10591.395, 189.740, 52658.807 20/06/05,13:04:01,17,11,1, 11.8,1,1, 15.941, 10591.392, 189.697, 52658.782 20/06/05,13:04:01,18,11,1, 11.8,1,1, 15.941, 10591.444, 189.773, 52658.771 20/06/05,13:04:01,19,11,1, 11.8,1,1, 15.941, 10591.412, 189.735, 52658.710 20/06/05,13:04:02,00,11,1, 11.9,1,1, 15.942, 10591.472, 189.681, 52658.635 20/06/05,13:04:02,01,11,1, 11.9,1,1, 15.942, 10591.432, 189.717, 52658.660 20/06/05,13:04:02,02,11,1, 11.9,1,1, 15.942, 10591.446, 189.755, 52658.692 20/06/05,13:04:02,03,11,1, 11.9,1,1, 15.942, 10591.430, 189.699, 52658.688 20/06/05,13:04:02,04,11,1, 11.9,1,1, 15.942, 10591.425, 189.724, 52658.751 20/06/05,13:04:02,05,11,1, 11.9,1,1, 15.942, 10591.435, 189.707, 52658.801 20/06/05,13:04:02,06,11,1, 11.9,1,1, 15.942, 10591.437, 189.698, 52658.780 20/06/05,13:04:02,07,11,1, 11.9,1,1, 15.942, 10591.408, 189.679, 52658.709 20/06/05,13:04:02,08,11,1, 11.9,1,1, 15.942, 10591.436, 189.664, 52658.689 20/06/05,13:04:02,09,11,1, 11.9,1,1, 15.942, 10591.468, 189.709, 52658.666 20/06/05,13:04:02,10,11,1, 11.9,1,1, 15.942, 10591.443, 189.696, 52658.617 20/06/05,13:04:02,11,11,1, 11.9,1,1, 15.942, 10591.458, 189.663, 52658.609 20/06/05,13:04:02,12,11,1, 11.9,1,1, 15.942, 10591.456, 189.742, 52658.762 20/06/05,13:04:02,13,11,1, 11.9,1,1, 15.942, 10591.460, 189.688, 52658.802 20/06/05,13:04:02,14,11,1, 11.9,1,1, 15.942, 10591.464, 189.698, 52658.747 20/06/05,13:04:02,15,11,1, 11.9,1,1, 15.942, 10591.463, 189.756, 52658.855 20/06/05,13:04:02,16,11,1, 11.9,1,1, 15.942, 10591.436, 189.657, 52658.751 20/06/05,13:04:02,17,11,1, 11.9,1,1, 15.942, 10591.452, 189.688, 52658.688 20/06/05,13:04:02,18,11,1, 11.9,1,1, 15.942, 10591.464, 189.701, 52658.645 20/06/05,13:04:02,19,11,1, 11.9,1,1, 15.942, 10591.474, 189.681, 52658.635 20/06/05,13:04:03,00,11,1, 11.9,1,1, 15.941, 10591.497, 189.670, 52658.719 20/06/05,13:04:03,01,11,1, 11.9,1,1, 15.941, 10591.489, 189.648, 52658.701 20/06/05,13:04:03,02,11,1, 11.9,1,1, 15.941, 10591.502, 189.692, 52658.779 20/06/05,13:04:03,03,11,1, 11.9,1,1, 15.941, 10591.453, 189.624, 52658.714 20/06/05,13:04:03,04,11,1, 11.9,1,1, 15.941, 10591.474, 189.705, 52658.835 20/06/05,13:04:03,05,11,1, 11.9,1,1, 15.941, 10591.479, 189.689, 52658.785 20/06/05,13:04:03,06,11,1, 11.9,1,1, 15.941, 10591.477, 189.692, 52658.705 20/06/05,13:04:03,07,11,1, 11.9,1,1, 15.941, 10591.513, 189.725, 52658.749 20/06/05,13:04:03,08,11,1, 11.9,1,1, 15.941, 10591.514, 189.710, 52658.667 20/06/05,13:04:03,09,11,1, 11.9,1,1, 15.941, 10591.446, 189.672, 52658.646 20/06/05,13:04:03,10,11,1, 11.9,1,1, 15.941, 10591.472, 189.663, 52658.672 20/06/05,13:04:03,11,11,1, 11.9,1,1, 15.941, 10591.479, 189.660, 52658.762 20/06/05,13:04:03,12,11,1, 11.9,1,1, 15.941, 10591.485, 189.672, 52658.785 20/06/05,13:04:03,13,11,1, 11.9,1,1, 15.941, 10591.507, 189.722, 52658.784 20/06/05,13:04:03,14,11,1, 11.9,1,1, 15.941, 10591.516, 189.706, 52658.784 20/06/05,13:04:03,15,11,1, 11.9,1,1, 15.941, 10591.484, 189.677, 52658.694 20/06/05,13:04:03,16,11,1, 11.9,1,1, 15.941, 10591.507, 189.674, 52658.633 20/06/05,13:04:03,17,11,1, 11.9,1,1, 15.941, 10591.488, 189.613, 52658.622 20/06/05,13:04:03,18,11,1, 11.9,1,1, 15.941, 10591.478, 189.664, 52658.653 20/06/05,13:04:03,19,11,1, 11.9,1,1, 15.941, 10591.503, 189.670, 52658.719 20/06/05,13:04:04,00,11,1, 11.9,1,1, 15.941, 10591.497, 189.651, 52658.762 20/06/05,13:04:04,01,11,1, 11.9,1,1, 15.941, 10591.490, 189.668, 52658.775 20/06/05,13:04:04,02,11,1, 11.9,1,1, 15.941, 10591.475, 189.646, 52658.729 20/06/05,13:04:04,03,11,1, 11.9,1,1, 15.941, 10591.476, 189.721, 52658.729 20/06/05,13:04:04,04,11,1, 11.9,1,1, 15.941, 10591.491, 189.675, 52658.647 20/06/05,13:04:04,05,11,1, 11.9,1,1, 15.941, 10591.468, 189.656, 52658.557 20/06/05,13:04:04,06,11,1, 11.9,1,1, 15.941, 10591.489, 189.653, 52658.584 20/06/05,13:04:04,07,11,1, 11.9,1,1, 15.941, 10591.474, 189.655, 52658.616 20/06/05,13:04:04,08,11,1, 11.9,1,1, 15.941, 10591.464, 189.677, 52658.677 20/06/05,13:04:04,09,11,1, 11.9,1,1, 15.941, 10591.507, 189.657, 52658.733 20/06/05,13:04:04,10,11,1, 11.9,1,1, 15.941, 10591.457, 189.656, 52658.679 20/06/05,13:04:04,11,11,1, 11.9,1,1, 15.941, 10591.463, 189.660, 52658.709 20/06/05,13:04:04,12,11,1, 11.9,1,1, 15.941, 10591.492, 189.661, 52658.680 20/06/05,13:04:04,13,11,1, 11.9,1,1, 15.941, 10591.489, 189.646, 52658.659 20/06/05,13:04:04,14,11,1, 11.9,1,1, 15.941, 10591.461, 189.635, 52658.592 20/06/05,13:04:04,15,11,1, 11.9,1,1, 15.941, 10591.498, 189.649, 52658.578 20/06/05,13:04:04,16,11,1, 11.9,1,1, 15.941, 10591.458, 189.603, 52658.570 20/06/05,13:04:04,17,11,1, 11.9,1,1, 15.941, 10591.486, 189.624, 52658.653 20/06/05,13:04:04,18,11,1, 11.9,1,1, 15.941, 10591.473, 189.653, 52658.694 20/06/05,13:04:04,19,11,1, 11.9,1,1, 15.941, 10591.500, 189.651, 52658.762 20/06/05,13:04:05,00,11,1, 11.9,1,1, 15.942, 10591.497, 189.622, 52658.638 20/06/05,13:04:05,01,11,1, 11.9,1,1, 15.942, 10591.516, 189.631, 52658.688 20/06/05,13:04:05,02,11,1, 11.9,1,1, 15.942, 10591.455, 189.652, 52658.636 20/06/05,13:04:05,03,11,1, 11.9,1,1, 15.942, 10591.469, 189.640, 52658.568 20/06/05,13:04:05,04,11,1, 11.9,1,1, 15.942, 10591.482, 189.602, 52658.570 20/06/05,13:04:05,05,11,1, 11.9,1,1, 15.942, 10591.489, 189.633, 52658.601 20/06/05,13:04:05,06,11,1, 11.9,1,1, 15.942, 10591.492, 189.606, 52658.650 20/06/05,13:04:05,07,11,1, 11.9,1,1, 15.942, 10591.489, 189.651, 52658.722 20/06/05,13:04:05,08,11,1, 11.9,1,1, 15.942, 10591.480, 189.632, 52658.712 20/06/05,13:04:05,09,11,1, 11.9,1,1, 15.942, 10591.519, 189.634, 52658.731 20/06/05,13:04:05,10,11,1, 11.9,1,1, 15.942, 10591.504, 189.648, 52658.708 20/06/05,13:04:05,11,11,1, 11.9,1,1, 15.942, 10591.494, 189.589, 52658.587 20/06/05,13:04:05,12,11,1, 11.9,1,1, 15.942, 10591.510, 189.618, 52658.570 20/06/05,13:04:05,13,11,1, 11.9,1,1, 15.942, 10591.511, 189.615, 52658.508 20/06/05,13:04:05,14,11,1, 11.9,1,1, 15.942, 10591.489, 189.634, 52658.657 20/06/05,13:04:05,15,11,1, 11.9,1,1, 15.942, 10591.486, 189.637, 52658.641 20/06/05,13:04:05,16,11,1, 11.9,1,1, 15.942, 10591.526, 189.601, 52658.684 20/06/05,13:04:05,17,11,1, 11.9,1,1, 15.942, 10591.499, 189.590, 52658.704 20/06/05,13:04:05,18,11,1, 11.9,1,1, 15.942, 10591.514, 189.631, 52658.718 20/06/05,13:04:05,19,11,1, 11.9,1,1, 15.942, 10591.502, 189.622, 52658.638 20/06/05,13:04:06,00,11,1, 11.9,1,1, 15.946, 10591.564, 189.646, 52658.621 20/06/05,13:04:06,01,11,1, 11.9,1,1, 15.946, 10591.500, 189.576, 52658.528 20/06/05,13:04:06,02,11,1, 11.9,1,1, 15.946, 10591.517, 189.634, 52658.544 20/06/05,13:04:06,03,11,1, 11.9,1,1, 15.946, 10591.521, 189.584, 52658.562 20/06/05,13:04:06,04,11,1, 11.9,1,1, 15.946, 10591.496, 189.613, 52658.611 20/06/05,13:04:06,05,11,1, 11.9,1,1, 15.946, 10591.500, 189.614, 52658.669 20/06/05,13:04:06,06,11,1, 11.9,1,1, 15.946, 10591.522, 189.628, 52658.742 20/06/05,13:04:06,07,11,1, 11.9,1,1, 15.946, 10591.523, 189.650, 52658.733 20/06/05,13:04:06,08,11,1, 11.9,1,1, 15.946, 10591.521, 189.632, 52658.688 20/06/05,13:04:06,09,11,1, 11.9,1,1, 15.946, 10591.536, 189.631, 52658.663 20/06/05,13:04:06,10,11,1, 11.9,1,1, 15.946, 10591.499, 189.559, 52658.573 20/06/05,13:04:06,11,11,1, 11.9,1,1, 15.946, 10591.548, 189.638, 52658.581 20/06/05,13:04:06,12,11,1, 11.9,1,1, 15.946, 10591.534, 189.584, 52658.564 20/06/05,13:04:06,13,11,1, 11.9,1,1, 15.946, 10591.504, 189.591, 52658.661 20/06/05,13:04:06,14,11,1, 11.9,1,1, 15.946, 10591.495, 189.590, 52658.716 20/06/05,13:04:06,15,11,1, 11.9,1,1, 15.946, 10591.507, 189.573, 52658.710 20/06/05,13:04:06,16,11,1, 11.9,1,1, 15.946, 10591.489, 189.633, 52658.725 20/06/05,13:04:06,17,11,1, 11.9,1,1, 15.946, 10591.552, 189.625, 52658.705 20/06/05,13:04:06,18,11,1, 11.9,1,1, 15.946, 10591.546, 189.613, 52658.621 20/06/05,13:04:06,19,11,1, 11.9,1,1, 15.946, 10591.570, 189.646, 52658.621 20/06/05,13:04:07,00,11,1, 11.8,1,1, 15.940, 10591.547, 189.566, 52658.625 20/06/05,13:04:07,01,11,1, 11.8,1,1, 15.940, 10591.552, 189.573, 52658.600 20/06/05,13:04:07,02,11,1, 11.8,1,1, 15.940, 10591.530, 189.556, 52658.671 20/06/05,13:04:07,03,11,1, 11.8,1,1, 15.940, 10591.525, 189.576, 52658.674 20/06/05,13:04:07,04,11,1, 11.8,1,1, 15.940, 10591.541, 189.559, 52658.637 20/06/05,13:04:07,05,11,1, 11.8,1,1, 15.940, 10591.550, 189.595, 52658.679 20/06/05,13:04:07,06,11,1, 11.8,1,1, 15.940, 10591.538, 189.540, 52658.607 20/06/05,13:04:07,07,11,1, 11.8,1,1, 15.940, 10591.537, 189.555, 52658.534 20/06/05,13:04:07,08,11,1, 11.8,1,1, 15.940, 10591.541, 189.584, 52658.555 20/06/05,13:04:07,09,11,1, 11.8,1,1, 15.940, 10591.555, 189.560, 52658.542 20/06/05,13:04:07,10,11,1, 11.8,1,1, 15.940, 10591.571, 189.572, 52658.567 20/06/05,13:04:07,11,11,1, 11.8,1,1, 15.940, 10591.544, 189.530, 52658.592 20/06/05,13:04:07,12,11,1, 11.8,1,1, 15.940, 10591.541, 189.569, 52658.709 20/06/05,13:04:07,13,11,1, 11.8,1,1, 15.940, 10591.556, 189.570, 52658.698 20/06/05,13:04:07,14,11,1, 11.8,1,1, 15.940, 10591.529, 189.562, 52658.636 20/06/05,13:04:07,15,11,1, 11.8,1,1, 15.940, 10591.518, 189.563, 52658.590 20/06/05,13:04:07,16,11,1, 11.8,1,1, 15.940, 10591.519, 189.539, 52658.544 20/06/05,13:04:07,17,11,1, 11.8,1,1, 15.940, 10591.524, 189.528, 52658.509 20/06/05,13:04:07,18,11,1, 11.8,1,1, 15.940, 10591.555, 189.553, 52658.565 20/06/05,13:04:07,19,11,1, 11.8,1,1, 15.940, 10591.555, 189.566, 52658.625 20/06/05,13:04:08,00,11,1, 11.9,1,1, 15.942, 10591.564, 189.552, 52658.712 20/06/05,13:04:08,01,11,1, 11.9,1,1, 15.942, 10591.594, 189.574, 52658.706 20/06/05,13:04:08,02,11,1, 11.9,1,1, 15.942, 10591.553, 189.546, 52658.661 20/06/05,13:04:08,03,11,1, 11.9,1,1, 15.942, 10591.539, 189.547, 52658.638 20/06/05,13:04:08,04,11,1, 11.9,1,1, 15.942, 10591.558, 189.568, 52658.653 20/06/05,13:04:08,05,11,1, 11.9,1,1, 15.942, 10591.547, 189.557, 52658.591 20/06/05,13:04:08,06,11,1, 11.9,1,1, 15.942, 10591.558, 189.539, 52658.550 20/06/05,13:04:08,07,11,1, 11.9,1,1, 15.942, 10591.562, 189.526, 52658.513 20/06/05,13:04:08,08,11,1, 11.9,1,1, 15.942, 10591.557, 189.528, 52658.579 20/06/05,13:04:08,09,11,1, 11.9,1,1, 15.942, 10591.554, 189.526, 52658.654 20/06/05,13:04:08,10,11,1, 11.9,1,1, 15.942, 10591.565, 189.518, 52658.701 20/06/05,13:04:08,11,11,1, 11.9,1,1, 15.942, 10591.564, 189.533, 52658.690 20/06/05,13:04:08,12,11,1, 11.9,1,1, 15.942, 10591.544, 189.536, 52658.651 20/06/05,13:04:08,13,11,1, 11.9,1,1, 15.942, 10591.586, 189.514, 52658.583 20/06/05,13:04:08,14,11,1, 11.9,1,1, 15.942, 10591.550, 189.474, 52658.516 20/06/05,13:04:08,15,11,1, 11.9,1,1, 15.942, 10591.574, 189.499, 52658.529 20/06/05,13:04:08,16,11,1, 11.9,1,1, 15.942, 10591.556, 189.478, 52658.516 20/06/05,13:04:08,17,11,1, 11.9,1,1, 15.942, 10591.543, 189.498, 52658.563 20/06/05,13:04:08,18,11,1, 11.9,1,1, 15.942, 10591.577, 189.507, 52658.648 20/06/05,13:04:08,19,11,1, 11.9,1,1, 15.942, 10591.572, 189.552, 52658.712 20/06/05,13:04:09,00,10,1, 11.9,1,1, 15.945, 10591.606, 189.495, 52658.682 20/06/05,13:04:09,01,10,1, 11.9,1,1, 15.945, 10591.571, 189.525, 52658.661 20/06/05,13:04:09,02,10,1, 11.9,1,1, 15.945, 10591.565, 189.504, 52658.460 20/06/05,13:04:09,03,10,1, 11.9,1,1, 15.945, 10591.533, 189.517, 52658.578 20/06/05,13:04:09,04,10,1, 11.9,1,1, 15.945, 10591.584, 189.518, 52658.592 20/06/05,13:04:09,05,10,1, 11.9,1,1, 15.945, 10591.583, 189.506, 52658.532 20/06/05,13:04:09,06,10,1, 11.9,1,1, 15.945, 10591.565, 189.512, 52658.591 20/06/05,13:04:09,07,10,1, 11.9,1,1, 15.945, 10591.581, 189.518, 52658.654 20/06/05,13:04:09,08,10,1, 11.9,1,1, 15.945, 10591.579, 189.533, 52658.622 20/06/05,13:04:09,09,10,1, 11.9,1,1, 15.945, 10591.591, 189.549, 52658.756 20/06/05,13:04:09,10,10,1, 11.9,1,1, 15.945, 10591.554, 189.484, 52658.594 20/06/05,13:04:09,11,10,1, 11.9,1,1, 15.945, 10591.565, 189.496, 52658.571 20/06/05,13:04:09,12,10,1, 11.9,1,1, 15.945, 10591.550, 189.472, 52658.513 20/06/05,13:04:09,13,10,1, 11.9,1,1, 15.945, 10591.597, 189.503, 52658.512 20/06/05,13:04:09,14,10,1, 11.9,1,1, 15.945, 10591.617, 189.510, 52658.542 20/06/05,13:04:09,15,10,1, 11.9,1,1, 15.945, 10591.560, 189.487, 52658.543 20/06/05,13:04:09,16,10,1, 11.9,1,1, 15.945, 10591.608, 189.522, 52658.679 20/06/05,13:04:09,17,10,1, 11.9,1,1, 15.945, 10591.597, 189.494, 52658.669 20/06/05,13:04:09,18,10,1, 11.9,1,1, 15.945, 10591.611, 189.534, 52658.692 20/06/05,13:04:09,19,10,1, 11.9,1,1, 15.945, 10591.613, 189.495, 52658.682 20/06/05,13:04:10,00,11,1, 11.9,1,1, 15.946, 10591.606, 189.444, 52658.550 20/06/05,13:04:10,01,11,1, 11.9,1,1, 15.946, 10591.574, 189.487, 52658.540 20/06/05,13:04:10,02,11,1, 11.9,1,1, 15.946, 10591.576, 189.473, 52658.546 20/06/05,13:04:10,03,11,1, 11.9,1,1, 15.946, 10591.611, 189.485, 52658.569 20/06/05,13:04:10,04,11,1, 11.9,1,1, 15.946, 10591.587, 189.468, 52658.557 20/06/05,13:04:10,05,11,1, 11.9,1,1, 15.946, 10591.607, 189.507, 52658.637 20/06/05,13:04:10,06,11,1, 11.9,1,1, 15.946, 10591.603, 189.502, 52658.736 20/06/05,13:04:10,07,11,1, 11.9,1,1, 15.946, 10591.590, 189.492, 52658.660 20/06/05,13:04:10,08,11,1, 11.9,1,1, 15.946, 10591.599, 189.484, 52658.653 20/06/05,13:04:10,09,11,1, 11.9,1,1, 15.946, 10591.609, 189.473, 52658.616 20/06/05,13:04:10,10,11,1, 11.9,1,1, 15.946, 10591.625, 189.479, 52658.545 20/06/05,13:04:10,11,11,1, 11.9,1,1, 15.946, 10591.617, 189.487, 52658.513 20/06/05,13:04:10,12,11,1, 11.9,1,1, 15.946, 10591.602, 189.451, 52658.526 20/06/05,13:04:10,13,11,1, 11.9,1,1, 15.946, 10591.637, 189.435, 52658.563 20/06/05,13:04:10,14,11,1, 11.9,1,1, 15.946, 10591.607, 189.470, 52658.644 20/06/05,13:04:10,15,11,1, 11.9,1,1, 15.946, 10591.613, 189.465, 52658.642 20/06/05,13:04:10,16,11,1, 11.9,1,1, 15.946, 10591.614, 189.464, 52658.721 20/06/05,13:04:10,17,11,1, 11.9,1,1, 15.946, 10591.603, 189.516, 52658.687 20/06/05,13:04:10,18,11,1, 11.9,1,1, 15.946, 10591.591, 189.482, 52658.636 20/06/05,13:04:10,19,11,1, 11.9,1,1, 15.946, 10591.608, 189.444, 52658.550 20/06/05,13:04:11,00,12,1, 11.8,1,1, 15.947, 10591.623, 189.404, 52658.468 20/06/05,13:04:11,01,12,1, 11.8,1,1, 15.947, 10591.648, 189.435, 52658.489 20/06/05,13:04:11,02,12,1, 11.8,1,1, 15.947, 10591.635, 189.453, 52658.593 20/06/05,13:04:11,03,12,1, 11.8,1,1, 15.947, 10591.631, 189.442, 52658.632 20/06/05,13:04:11,04,12,1, 11.8,1,1, 15.947, 10591.614, 189.439, 52658.628 20/06/05,13:04:11,05,12,1, 11.8,1,1, 15.947, 10591.625, 189.477, 52658.673 20/06/05,13:04:11,06,12,1, 11.8,1,1, 15.947, 10591.610, 189.448, 52658.665 20/06/05,13:04:11,07,12,1, 11.8,1,1, 15.947, 10591.626, 189.493, 52658.606 20/06/05,13:04:11,08,12,1, 11.8,1,1, 15.947, 10591.608, 189.486, 52658.566 20/06/05,13:04:11,09,12,1, 11.8,1,1, 15.947, 10591.593, 189.398, 52658.436 20/06/05,13:04:11,10,12,1, 11.8,1,1, 15.947, 10591.643, 189.454, 52658.536 20/06/05,13:04:11,11,12,1, 11.8,1,1, 15.947, 10591.613, 189.386, 52658.502 20/06/05,13:04:11,12,12,1, 11.8,1,1, 15.947, 10591.622, 189.407, 52658.586 20/06/05,13:04:11,13,12,1, 11.8,1,1, 15.947, 10591.609, 189.422, 52658.609 20/06/05,13:04:11,14,12,1, 11.8,1,1, 15.947, 10591.624, 189.412, 52658.621 20/06/05,13:04:11,15,12,1, 11.8,1,1, 15.947, 10591.620, 189.447, 52658.602 20/06/05,13:04:11,16,12,1, 11.8,1,1, 15.947, 10591.621, 189.422, 52658.557 20/06/05,13:04:11,17,12,1, 11.8,1,1, 15.947, 10591.631, 189.389, 52658.458 20/06/05,13:04:11,18,12,1, 11.8,1,1, 15.947, 10591.616, 189.436, 52658.466 20/06/05,13:04:11,19,12,1, 11.8,1,1, 15.947, 10591.626, 189.404, 52658.468 20/06/05,13:04:12,00,11,1, 11.8,1,1, 15.947, 10591.656, 189.412, 52658.601 20/06/05,13:04:12,01,11,1, 11.8,1,1, 15.947, 10591.618, 189.396, 52658.589 20/06/05,13:04:12,02,11,1, 11.8,1,1, 15.947, 10591.625, 189.405, 52658.559 20/06/05,13:04:12,03,11,1, 11.8,1,1, 15.947, 10591.646, 189.447, 52658.652 20/06/05,13:04:12,04,11,1, 11.8,1,1, 15.947, 10591.629, 189.429, 52658.615 20/06/05,13:04:12,05,11,1, 11.8,1,1, 15.947, 10591.643, 189.406, 52658.537 20/06/05,13:04:12,06,11,1, 11.8,1,1, 15.947, 10591.640, 189.406, 52658.511 20/06/05,13:04:12,07,11,1, 11.8,1,1, 15.947, 10591.663, 189.454, 52658.478 20/06/05,13:04:12,08,11,1, 11.8,1,1, 15.947, 10591.646, 189.419, 52658.509 20/06/05,13:04:12,09,11,1, 11.8,1,1, 15.947, 10591.631, 189.432, 52658.493 20/06/05,13:04:12,10,11,1, 11.8,1,1, 15.947, 10591.637, 189.417, 52658.567 20/06/05,13:04:12,11,11,1, 11.8,1,1, 15.947, 10591.643, 189.438, 52658.668 20/06/05,13:04:12,12,11,1, 11.8,1,1, 15.947, 10591.629, 189.411, 52658.635 20/06/05,13:04:12,13,11,1, 11.8,1,1, 15.947, 10591.636, 189.432, 52658.646 20/06/05,13:04:12,14,11,1, 11.8,1,1, 15.947, 10591.625, 189.414, 52658.585 20/06/05,13:04:12,15,11,1, 11.8,1,1, 15.947, 10591.648, 189.359, 52658.449 20/06/05,13:04:12,16,11,1, 11.8,1,1, 15.947, 10591.621, 189.406, 52658.477 20/06/05,13:04:12,17,11,1, 11.8,1,1, 15.947, 10591.618, 189.367, 52658.469 20/06/05,13:04:12,18,11,1, 11.8,1,1, 15.947, 10591.637, 189.403, 52658.658 20/06/05,13:04:12,19,11,1, 11.8,1,1, 15.947, 10591.657, 189.412, 52658.601 20/06/05,13:04:13,00,11,1, 11.9,1,1, 15.945, 10591.639, 189.412, 52658.600 20/06/05,13:04:13,01,11,1, 11.9,1,1, 15.945, 10591.640, 189.437, 52658.640 20/06/05,13:04:13,02,11,1, 11.9,1,1, 15.945, 10591.609, 189.378, 52658.591 20/06/05,13:04:13,03,11,1, 11.9,1,1, 15.945, 10591.635, 189.388, 52658.514 20/06/05,13:04:13,04,11,1, 11.9,1,1, 15.945, 10591.659, 189.436, 52658.481 20/06/05,13:04:13,05,11,1, 11.9,1,1, 15.945, 10591.626, 189.425, 52658.469 20/06/05,13:04:13,06,11,1, 11.9,1,1, 15.945, 10591.617, 189.392, 52658.471 20/06/05,13:04:13,07,11,1, 11.9,1,1, 15.945, 10591.626, 189.391, 52658.541 20/06/05,13:04:13,08,11,1, 11.9,1,1, 15.945, 10591.637, 189.431, 52658.609 20/06/05,13:04:13,09,11,1, 11.9,1,1, 15.945, 10591.613, 189.430, 52658.650 20/06/05,13:04:13,10,11,1, 11.9,1,1, 15.945, 10591.645, 189.420, 52658.623 20/06/05,13:04:13,11,11,1, 11.9,1,1, 15.945, 10591.634, 189.418, 52658.577 20/06/05,13:04:13,12,11,1, 11.9,1,1, 15.945, 10591.652, 189.384, 52658.534 20/06/05,13:04:13,13,11,1, 11.9,1,1, 15.945, 10591.659, 189.424, 52658.535 20/06/05,13:04:13,14,11,1, 11.9,1,1, 15.945, 10591.653, 189.367, 52658.463 20/06/05,13:04:13,15,11,1, 11.9,1,1, 15.945, 10591.642, 189.389, 52658.498 20/06/05,13:04:13,16,11,1, 11.9,1,1, 15.945, 10591.654, 189.401, 52658.565 20/06/05,13:04:13,17,11,1, 11.9,1,1, 15.945, 10591.671, 189.405, 52658.591 20/06/05,13:04:13,18,11,1, 11.9,1,1, 15.945, 10591.648, 189.389, 52658.595 20/06/05,13:04:13,19,11,1, 11.9,1,1, 15.945, 10591.646, 189.412, 52658.600 20/06/05,13:04:14,00,11,1, 11.8,1,1, 15.941, 10591.681, 189.387, 52658.552 20/06/05,13:04:14,01,11,1, 11.8,1,1, 15.941, 10591.654, 189.390, 52658.511 20/06/05,13:04:14,02,11,1, 11.8,1,1, 15.941, 10591.632, 189.373, 52658.470 20/06/05,13:04:14,03,11,1, 11.8,1,1, 15.941, 10591.649, 189.385, 52658.468 20/06/05,13:04:14,04,11,1, 11.8,1,1, 15.941, 10591.629, 189.378, 52658.498 20/06/05,13:04:14,05,11,1, 11.8,1,1, 15.941, 10591.647, 189.443, 52658.570 20/06/05,13:04:14,06,11,1, 11.8,1,1, 15.941, 10591.644, 189.386, 52658.594 20/06/05,13:04:14,07,11,1, 11.8,1,1, 15.941, 10591.604, 189.382, 52658.583 20/06/05,13:04:14,08,11,1, 11.8,1,1, 15.941, 10591.636, 189.445, 52658.663 20/06/05,13:04:14,09,11,1, 11.8,1,1, 15.941, 10591.635, 189.372, 52658.557 20/06/05,13:04:14,10,11,1, 11.8,1,1, 15.941, 10591.614, 189.375, 52658.502 20/06/05,13:04:14,11,11,1, 11.8,1,1, 15.941, 10591.625, 189.383, 52658.461 20/06/05,13:04:14,12,11,1, 11.8,1,1, 15.941, 10591.643, 189.397, 52658.466 20/06/05,13:04:14,13,11,1, 11.8,1,1, 15.941, 10591.644, 189.380, 52658.549 20/06/05,13:04:14,14,11,1, 11.8,1,1, 15.941, 10591.658, 189.402, 52658.593 20/06/05,13:04:14,15,11,1, 11.8,1,1, 15.941, 10591.648, 189.358, 52658.567 20/06/05,13:04:14,16,11,1, 11.8,1,1, 15.941, 10591.665, 189.404, 52658.638 20/06/05,13:04:14,17,11,1, 11.8,1,1, 15.941, 10591.626, 189.352, 52658.535 20/06/05,13:04:14,18,11,1, 11.8,1,1, 15.941, 10591.656, 189.361, 52658.548 20/06/05,13:04:14,19,11,1, 11.8,1,1, 15.941, 10591.687, 189.387, 52658.552 20/06/05,13:04:15,00,11,1, 11.8,1,1, 15.945, 10591.673, 189.354, 52658.428 20/06/05,13:04:15,01,11,1, 11.8,1,1, 15.945, 10591.654, 189.369, 52658.428 20/06/05,13:04:15,02,11,1, 11.8,1,1, 15.945, 10591.649, 189.360, 52658.495 20/06/05,13:04:15,03,11,1, 11.8,1,1, 15.945, 10591.643, 189.379, 52658.534 20/06/05,13:04:15,04,11,1, 11.8,1,1, 15.945, 10591.665, 189.405, 52658.605 20/06/05,13:04:15,05,11,1, 11.8,1,1, 15.945, 10591.685, 189.395, 52658.642 20/06/05,13:04:15,06,11,1, 11.8,1,1, 15.945, 10591.642, 189.344, 52658.587 20/06/05,13:04:15,07,11,1, 11.8,1,1, 15.945, 10591.654, 189.354, 52658.511 20/06/05,13:04:15,08,11,1, 11.8,1,1, 15.945, 10591.679, 189.353, 52658.491 20/06/05,13:04:15,09,11,1, 11.8,1,1, 15.945, 10591.684, 189.352, 52658.423 20/06/05,13:04:15,10,11,1, 11.8,1,1, 15.945, 10591.693, 189.364, 52658.434 20/06/05,13:04:15,11,11,1, 11.8,1,1, 15.945, 10591.665, 189.348, 52658.477 20/06/05,13:04:15,12,11,1, 11.8,1,1, 15.945, 10591.679, 189.362, 52658.559 20/06/05,13:04:15,13,11,1, 11.8,1,1, 15.945, 10591.670, 189.378, 52658.844 20/06/05,13:04:15,14,11,1, 11.8,1,1, 15.945, 10591.718, 189.353, 52658.626 20/06/05,13:04:15,15,11,1, 11.8,1,1, 15.945, 10591.698, 189.338, 52658.538 20/06/05,13:04:15,16,11,1, 11.8,1,1, 15.945, 10591.709, 189.363, 52658.526 20/06/05,13:04:15,17,11,1, 11.8,1,1, 15.945, 10591.684, 189.323, 52658.478 20/06/05,13:04:15,18,11,1, 11.8,1,1, 15.945, 10591.676, 189.344, 52658.446 20/06/05,13:04:15,19,11,1, 11.8,1,1, 15.945, 10591.681, 189.354, 52658.428 20/06/05,13:04:16,00,11,1, 11.9,1,1, 15.948, 10591.639, 189.290, 52658.540 20/06/05,13:04:16,01,11,1, 11.9,1,1, 15.948, 10591.663, 189.339, 52658.558 20/06/05,13:04:16,02,11,1, 11.9,1,1, 15.948, 10591.682, 189.322, 52658.562 20/06/05,13:04:16,03,11,1, 11.9,1,1, 15.948, 10591.671, 189.386, 52658.606 20/06/05,13:04:16,04,11,1, 11.9,1,1, 15.948, 10591.669, 189.339, 52658.550 20/06/05,13:04:16,05,11,1, 11.9,1,1, 15.948, 10591.658, 189.350, 52658.489 20/06/05,13:04:16,06,11,1, 11.9,1,1, 15.948, 10591.687, 189.388, 52658.504 20/06/05,13:04:16,07,11,1, 11.9,1,1, 15.948, 10591.664, 189.331, 52658.410 20/06/05,13:04:16,08,11,1, 11.9,1,1, 15.948, 10591.689, 189.335, 52658.396 20/06/05,13:04:16,09,11,1, 11.9,1,1, 15.948, 10591.700, 189.362, 52658.501 20/06/05,13:04:16,10,11,1, 11.9,1,1, 15.948, 10591.700, 189.355, 52658.540 20/06/05,13:04:16,11,11,1, 11.9,1,1, 15.948, 10591.685, 189.287, 52658.525 20/06/05,13:04:16,12,11,1, 11.9,1,1, 15.948, 10591.650, 189.325, 52658.593 20/06/05,13:04:16,13,11,1, 11.9,1,1, 15.948, 10591.624, 189.279, 52658.538 20/06/05,13:04:16,14,11,1, 11.9,1,1, 15.948, 10591.677, 189.343, 52658.549 20/06/05,13:04:16,15,11,1, 11.9,1,1, 15.948, 10591.694, 189.356, 52658.508 20/06/05,13:04:16,16,11,1, 11.9,1,1, 15.948, 10591.704, 189.345, 52658.460 20/06/05,13:04:16,17,11,1, 11.9,1,1, 15.948, 10591.697, 189.346, 52658.440 20/06/05,13:04:16,18,11,1, 11.9,1,1, 15.948, 10591.677, 189.344, 52658.531 20/06/05,13:04:16,19,11,1, 11.9,1,1, 15.948, 10591.642, 189.290, 52658.540 20/06/05,13:04:17,00,11,1, 11.9,1,1, 15.947, 10591.681, 189.297, 52658.564 20/06/05,13:04:17,01,11,1, 11.9,1,1, 15.947, 10591.678, 189.328, 52658.584 20/06/05,13:04:17,02,11,1, 11.9,1,1, 15.947, 10591.683, 189.349, 52658.574 20/06/05,13:04:17,03,11,1, 11.9,1,1, 15.947, 10591.656, 189.299, 52658.513 20/06/05,13:04:17,04,11,1, 11.9,1,1, 15.947, 10591.688, 189.335, 52658.482 20/06/05,13:04:17,05,11,1, 11.9,1,1, 15.947, 10591.657, 189.310, 52658.405 20/06/05,13:04:17,06,11,1, 11.9,1,1, 15.947, 10591.655, 189.306, 52658.389 20/06/05,13:04:17,07,11,1, 11.9,1,1, 15.947, 10591.678, 189.352, 52658.499 20/06/05,13:04:17,08,11,1, 11.9,1,1, 15.947, 10591.680, 189.318, 52658.535 20/06/05,13:04:17,09,11,1, 11.9,1,1, 15.947, 10591.671, 189.324, 52658.601 20/06/05,13:04:17,10,11,1, 11.9,1,1, 15.947, 10591.656, 189.295, 52658.566 20/06/05,13:04:17,11,11,1, 11.9,1,1, 15.947, 10591.671, 189.357, 52658.593 20/06/05,13:04:17,12,11,1, 11.9,1,1, 15.947, 10591.649, 189.322, 52658.532 20/06/05,13:04:17,13,11,1, 11.9,1,1, 15.947, 10591.656, 189.251, 52658.428 20/06/05,13:04:17,14,11,1, 11.9,1,1, 15.947, 10591.717, 189.306, 52658.438 20/06/05,13:04:17,15,11,1, 11.9,1,1, 15.947, 10591.688, 189.286, 52658.420 20/06/05,13:04:17,16,11,1, 11.9,1,1, 15.947, 10591.661, 189.262, 52658.438 20/06/05,13:04:17,17,11,1, 11.9,1,1, 15.947, 10591.705, 189.341, 52658.590 20/06/05,13:04:17,18,11,1, 11.9,1,1, 15.947, 10591.666, 189.317, 52658.552 20/06/05,13:04:17,19,11,1, 11.9,1,1, 15.947, 10591.683, 189.297, 52658.564 20/06/05,13:04:18,00,11,1, 11.8,1,1, 15.943, 10591.689, 189.230, 52658.445 20/06/05,13:04:18,01,11,1, 11.8,1,1, 15.943, 10591.617, 189.260, 52658.468 20/06/05,13:04:18,02,11,1, 11.8,1,1, 15.943, 10591.668, 189.297, 52658.448 20/06/05,13:04:18,03,11,1, 11.8,1,1, 15.943, 10591.660, 189.232, 52658.430 20/06/05,13:04:18,04,11,1, 11.8,1,1, 15.943, 10591.700, 189.301, 52658.454 20/06/05,13:04:18,05,11,1, 11.8,1,1, 15.943, 10591.712, 189.252, 52658.472 20/06/05,13:04:18,06,11,1, 11.8,1,1, 15.943, 10591.717, 189.307, 52658.511 20/06/05,13:04:18,07,11,1, 11.8,1,1, 15.943, 10591.682, 189.216, 52658.474 20/06/05,13:04:18,08,11,1, 11.8,1,1, 15.943, 10591.678, 189.225, 52658.550 20/06/05,13:04:18,09,11,1, 11.8,1,1, 15.943, 10591.701, 189.239, 52658.519 20/06/05,13:04:18,10,11,1, 11.8,1,1, 15.943, 10591.703, 189.254, 52658.478 20/06/05,13:04:18,11,11,1, 11.8,1,1, 15.943, 10591.705, 189.231, 52658.415 20/06/05,13:04:18,12,11,1, 11.8,1,1, 15.943, 10591.694, 189.267, 52658.412 20/06/05,13:04:18,13,11,1, 11.8,1,1, 15.943, 10591.723, 189.178, 52658.123 20/06/05,13:04:18,14,11,1, 11.8,1,1, 15.943, 10591.660, 189.214, 52658.385 20/06/05,13:04:18,15,11,1, 11.8,1,1, 15.943, 10591.664, 189.236, 52658.509 20/06/05,13:04:18,16,11,1, 11.8,1,1, 15.943, 10591.691, 189.272, 52658.539 20/06/05,13:04:18,17,11,1, 11.8,1,1, 15.943, 10591.715, 189.265, 52658.545 20/06/05,13:04:18,18,11,1, 11.8,1,1, 15.943, 10591.671, 189.251, 52658.500 20/06/05,13:04:18,19,11,1, 11.8,1,1, 15.943, 10591.697, 189.230, 52658.445 20/06/05,13:04:19,00,11,1, 11.8,1,1, 15.943, 10591.706, 189.265, 52658.320 20/06/05,13:04:19,01,11,1, 11.8,1,1, 15.943, 10591.717, 189.229, 52658.379 20/06/05,13:04:19,02,11,1, 11.8,1,1, 15.943, 10591.712, 189.201, 52658.382 20/06/05,13:04:19,03,11,1, 11.8,1,1, 15.943, 10591.718, 189.278, 52658.479 20/06/05,13:04:19,04,11,1, 11.8,1,1, 15.943, 10591.701, 189.250, 52658.468 20/06/05,13:04:19,05,11,1, 11.8,1,1, 15.943, 10591.715, 189.204, 52658.497 20/06/05,13:04:19,06,11,1, 11.8,1,1, 15.943, 10591.728, 189.218, 52658.494 20/06/05,13:04:19,07,11,1, 11.8,1,1, 15.943, 10591.706, 189.250, 52658.503 20/06/05,13:04:19,08,11,1, 11.8,1,1, 15.943, 10591.722, 189.295, 52658.515 20/06/05,13:04:19,09,11,1, 11.8,1,1, 15.943, 10591.717, 189.252, 52658.397 20/06/05,13:04:19,10,11,1, 11.8,1,1, 15.943, 10591.706, 189.238, 52658.395 20/06/05,13:04:19,11,11,1, 11.8,1,1, 15.943, 10591.700, 189.195, 52658.327 20/06/05,13:04:19,12,11,1, 11.8,1,1, 15.943, 10591.698, 189.240, 52658.444 20/06/05,13:04:19,13,11,1, 11.8,1,1, 15.943, 10591.745, 189.215, 52658.479 20/06/05,13:04:19,14,11,1, 11.8,1,1, 15.943, 10591.728, 189.228, 52658.492 20/06/05,13:04:19,15,11,1, 11.8,1,1, 15.943, 10591.679, 189.205, 52658.506 20/06/05,13:04:19,16,11,1, 11.8,1,1, 15.943, 10591.714, 189.256, 52658.485 20/06/05,13:04:19,17,11,1, 11.8,1,1, 15.943, 10591.729, 189.228, 52658.432 20/06/05,13:04:19,18,11,1, 11.8,1,1, 15.943, 10591.695, 189.218, 52658.372 20/06/05,13:04:19,19,11,1, 11.8,1,1, 15.943, 10591.712, 189.265, 52658.320 20/06/05,13:04:20,00,11,1, 11.9,1,1, 15.945, 10591.689, 189.177, 52658.345 20/06/05,13:04:20,01,11,1, 11.9,1,1, 15.945, 10591.699, 189.240, 52658.403 20/06/05,13:04:20,02,11,1, 11.9,1,1, 15.945, 10591.749, 189.237, 52658.466 20/06/05,13:04:20,03,11,1, 11.9,1,1, 15.945, 10591.735, 189.245, 52658.486 20/06/05,13:04:20,04,11,1, 11.9,1,1, 15.945, 10591.726, 189.254, 52658.511 20/06/05,13:04:20,05,11,1, 11.9,1,1, 15.945, 10591.724, 189.245, 52658.434 20/06/05,13:04:20,06,11,1, 11.9,1,1, 15.945, 10591.742, 189.261, 52658.441 20/06/05,13:04:20,07,11,1, 11.9,1,1, 15.945, 10591.729, 189.246, 52658.388 20/06/05,13:04:20,08,11,1, 11.9,1,1, 15.945, 10591.749, 189.191, 52658.295 20/06/05,13:04:20,09,11,1, 11.9,1,1, 15.945, 10591.718, 189.202, 52658.296 20/06/05,13:04:20,10,11,1, 11.9,1,1, 15.945, 10591.718, 189.224, 52658.361 20/06/05,13:04:20,11,11,1, 11.9,1,1, 15.945, 10591.705, 189.207, 52658.415 20/06/05,13:04:20,12,11,1, 11.9,1,1, 15.945, 10591.719, 189.237, 52658.523 20/06/05,13:04:20,13,11,1, 11.9,1,1, 15.945, 10591.721, 189.211, 52658.484 20/06/05,13:04:20,14,11,1, 11.9,1,1, 15.945, 10591.702, 189.250, 52658.450 20/06/05,13:04:20,15,11,1, 11.9,1,1, 15.945, 10591.695, 189.250, 52658.433 20/06/05,13:04:20,16,11,1, 11.9,1,1, 15.945, 10591.724, 189.197, 52658.307 20/06/05,13:04:20,17,11,1, 11.9,1,1, 15.945, 10591.693, 189.188, 52658.300 20/06/05,13:04:20,18,11,1, 11.9,1,1, 15.945, 10591.709, 189.184, 52658.314 20/06/05,13:04:20,19,11,1, 11.9,1,1, 15.945, 10591.692, 189.177, 52658.345 20/06/05,13:04:21,00,11,1, 11.9,1,1, 15.950, 10591.689, 189.176, 52658.479 20/06/05,13:04:21,01,11,1, 11.9,1,1, 15.950, 10591.722, 189.196, 52658.471 20/06/05,13:04:21,02,11,1, 11.9,1,1, 15.950, 10591.715, 189.185, 52658.445 20/06/05,13:04:21,03,11,1, 11.9,1,1, 15.950, 10591.732, 189.198, 52658.435 20/06/05,13:04:21,04,11,1, 11.9,1,1, 15.950, 10591.749, 189.220, 52658.401 20/06/05,13:04:21,05,11,1, 11.9,1,1, 15.950, 10591.700, 189.185, 52658.281 20/06/05,13:04:21,06,11,1, 11.9,1,1, 15.950, 10591.714, 189.210, 52658.281 20/06/05,13:04:21,07,11,1, 11.9,1,1, 15.950, 10591.720, 189.170, 52658.297 20/06/05,13:04:21,08,11,1, 11.9,1,1, 15.950, 10591.715, 189.179, 52658.395 20/06/05,13:04:21,09,11,1, 11.9,1,1, 15.950, 10591.704, 189.181, 52658.418 20/06/05,13:04:21,10,11,1, 11.9,1,1, 15.950, 10591.712, 189.180, 52658.410 20/06/05,13:04:21,11,11,1, 11.9,1,1, 15.950, 10591.718, 189.188, 52658.446 20/06/05,13:04:21,12,11,1, 11.9,1,1, 15.950, 10591.698, 189.158, 52658.381 20/06/05,13:04:21,13,11,1, 11.9,1,1, 15.950, 10591.725, 189.171, 52658.361 20/06/05,13:04:21,14,11,1, 11.9,1,1, 15.950, 10591.702, 189.158, 52658.250 20/06/05,13:04:21,15,11,1, 11.9,1,1, 15.950, 10591.714, 189.127, 52658.273 20/06/05,13:04:21,16,11,1, 11.9,1,1, 15.950, 10591.721, 189.181, 52658.330 20/06/05,13:04:21,17,11,1, 11.9,1,1, 15.950, 10591.733, 189.156, 52658.385 20/06/05,13:04:21,18,11,1, 11.9,1,1, 15.950, 10591.715, 189.148, 52658.445 20/06/05,13:04:21,19,11,1, 11.9,1,1, 15.950, 10591.695, 189.176, 52658.479 20/06/05,13:04:22,00,11,1, 11.9,1,1, 15.946, 10591.706, 189.130, 52658.332 20/06/05,13:04:22,01,11,1, 11.9,1,1, 15.946, 10591.667, 189.185, 52658.408 20/06/05,13:04:22,02,11,1, 11.9,1,1, 15.946, 10591.708, 189.157, 52658.283 20/06/05,13:04:22,03,11,1, 11.9,1,1, 15.946, 10591.690, 189.207, 52658.362 20/06/05,13:04:22,04,11,1, 11.9,1,1, 15.946, 10591.719, 189.190, 52658.370 20/06/05,13:04:22,05,11,1, 11.9,1,1, 15.946, 10591.740, 189.133, 52658.338 20/06/05,13:04:22,06,11,1, 11.9,1,1, 15.946, 10591.723, 189.168, 52658.404 20/06/05,13:04:22,07,11,1, 11.9,1,1, 15.946, 10591.719, 189.144, 52658.384 20/06/05,13:04:22,08,11,1, 11.9,1,1, 15.946, 10591.696, 189.151, 52658.443 20/06/05,13:04:22,09,11,1, 11.9,1,1, 15.946, 10591.712, 189.133, 52658.431 20/06/05,13:04:22,10,11,1, 11.9,1,1, 15.946, 10591.709, 189.130, 52658.370 20/06/05,13:04:22,11,11,1, 11.9,1,1, 15.946, 10591.742, 189.127, 52658.323 20/06/05,13:04:22,12,11,1, 11.9,1,1, 15.946, 10591.722, 189.144, 52658.266 20/06/05,13:04:22,13,11,1, 11.9,1,1, 15.946, 10591.696, 189.101, 52658.279 20/06/05,13:04:22,14,11,1, 11.9,1,1, 15.946, 10591.737, 189.122, 52658.298 20/06/05,13:04:22,15,11,1, 11.9,1,1, 15.946, 10591.694, 189.123, 52658.360 20/06/05,13:04:22,16,11,1, 11.9,1,1, 15.946, 10591.696, 189.096, 52658.355 20/06/05,13:04:22,17,11,1, 11.9,1,1, 15.946, 10591.711, 189.144, 52658.413 20/06/05,13:04:22,18,11,1, 11.9,1,1, 15.946, 10591.709, 189.109, 52658.376 20/06/05,13:04:22,19,11,1, 11.9,1,1, 15.946, 10591.714, 189.130, 52658.332 20/06/05,13:04:23,00,11,1, 11.8,1,1, 15.943, 10591.723, 189.125, 52658.271 20/06/05,13:04:23,01,11,1, 11.8,1,1, 15.943, 10591.723, 189.120, 52658.229 20/06/05,13:04:23,02,11,1, 11.8,1,1, 15.943, 10591.744, 189.146, 52658.309 20/06/05,13:04:23,03,11,1, 11.8,1,1, 15.943, 10591.745, 189.139, 52658.331 20/06/05,13:04:23,04,11,1, 11.8,1,1, 15.943, 10591.727, 189.143, 52658.349 20/06/05,13:04:23,05,11,1, 11.8,1,1, 15.943, 10591.697, 189.109, 52658.368 20/06/05,13:04:23,06,11,1, 11.8,1,1, 15.943, 10591.746, 189.135, 52658.431 20/06/05,13:04:23,07,11,1, 11.8,1,1, 15.943, 10591.722, 189.107, 52658.376 20/06/05,13:04:23,08,11,1, 11.8,1,1, 15.943, 10591.700, 189.113, 52658.324 20/06/05,13:04:23,09,11,1, 11.8,1,1, 15.943, 10591.700, 189.051, 52658.246 20/06/05,13:04:23,10,11,1, 11.8,1,1, 15.943, 10591.696, 189.055, 52658.210 20/06/05,13:04:23,11,11,1, 11.8,1,1, 15.943, 10591.685, 189.055, 52658.216 20/06/05,13:04:23,12,11,1, 11.8,1,1, 15.943, 10591.725, 189.070, 52658.252 20/06/05,13:04:23,13,11,1, 11.8,1,1, 15.943, 10591.750, 189.123, 52658.402 20/06/05,13:04:23,14,11,1, 11.8,1,1, 15.943, 10591.710, 189.107, 52658.363 20/06/05,13:04:23,15,11,1, 11.8,1,1, 15.943, 10591.734, 189.102, 52658.400 20/06/05,13:04:23,16,11,1, 11.8,1,1, 15.943, 10591.745, 189.118, 52658.392 20/06/05,13:04:23,17,11,1, 11.8,1,1, 15.943, 10591.725, 189.118, 52658.354 20/06/05,13:04:23,18,11,1, 11.8,1,1, 15.943, 10591.734, 189.114, 52658.305 20/06/05,13:04:23,19,11,1, 11.8,1,1, 15.943, 10591.725, 189.125, 52658.271 20/06/05,13:04:24,00,11,1, 11.9,1,1, 15.944, 10591.773, 189.133, 52658.382 20/06/05,13:04:24,01,11,1, 11.9,1,1, 15.944, 10591.732, 189.057, 52658.306 20/06/05,13:04:24,02,11,1, 11.9,1,1, 15.944, 10591.738, 189.055, 52658.381 20/06/05,13:04:24,03,11,1, 11.9,1,1, 15.944, 10591.743, 189.079, 52658.425 20/06/05,13:04:24,04,11,1, 11.9,1,1, 15.944, 10591.728, 189.124, 52658.457 20/06/05,13:04:24,05,11,1, 11.9,1,1, 15.944, 10591.778, 189.079, 52658.459 20/06/05,13:04:24,06,11,1, 11.9,1,1, 15.944, 10591.743, 189.111, 52658.376 20/06/05,13:04:24,07,11,1, 11.9,1,1, 15.944, 10591.711, 189.016, 52658.277 20/06/05,13:04:24,08,11,1, 11.9,1,1, 15.944, 10591.733, 189.050, 52658.258 20/06/05,13:04:24,09,11,1, 11.9,1,1, 15.944, 10591.754, 189.059, 52658.272 20/06/05,13:04:24,10,11,1, 11.9,1,1, 15.944, 10591.750, 189.072, 52658.327 20/06/05,13:04:24,11,11,1, 11.9,1,1, 15.944, 10591.759, 189.078, 52658.352 20/06/05,13:04:24,12,11,1, 11.9,1,1, 15.944, 10591.749, 189.038, 52658.405 20/06/05,13:04:24,13,11,1, 11.9,1,1, 15.944, 10591.773, 189.118, 52658.475 20/06/05,13:04:24,14,11,1, 11.9,1,1, 15.944, 10591.767, 189.084, 52658.459 20/06/05,13:04:24,15,11,1, 11.9,1,1, 15.944, 10591.779, 189.058, 52658.353 20/06/05,13:04:24,16,11,1, 11.9,1,1, 15.944, 10591.747, 189.064, 52658.251 20/06/05,13:04:24,17,11,1, 11.9,1,1, 15.944, 10591.770, 189.089, 52658.287 20/06/05,13:04:24,18,11,1, 11.9,1,1, 15.944, 10591.755, 189.049, 52658.293 20/06/05,13:04:24,19,11,1, 11.9,1,1, 15.944, 10591.777, 189.133, 52658.382 20/06/05,13:04:25,00,11,1, 11.9,1,1, 15.946, 10591.764, 189.035, 52658.380 20/06/05,13:04:25,01,11,1, 11.9,1,1, 15.946, 10591.783, 189.099, 52658.435 20/06/05,13:04:25,02,11,1, 11.9,1,1, 15.946, 10591.752, 189.009, 52658.392 20/06/05,13:04:25,03,11,1, 11.9,1,1, 15.946, 10591.750, 189.032, 52658.363 20/06/05,13:04:25,04,11,1, 11.9,1,1, 15.946, 10591.767, 189.062, 52658.384 20/06/05,13:04:25,05,11,1, 11.9,1,1, 15.946, 10591.739, 189.023, 52658.268 20/06/05,13:04:25,06,11,1, 11.9,1,1, 15.946, 10591.767, 189.045, 52658.253 20/06/05,13:04:25,07,11,1, 11.9,1,1, 15.946, 10591.812, 189.048, 52658.245 20/06/05,13:04:25,08,11,1, 11.9,1,1, 15.946, 10591.796, 189.045, 52658.259 20/06/05,13:04:25,09,11,1, 11.9,1,1, 15.946, 10591.751, 189.021, 52658.310 20/06/05,13:04:25,10,11,1, 11.9,1,1, 15.946, 10591.763, 189.038, 52658.388 20/06/05,13:04:25,11,11,1, 11.9,1,1, 15.946, 10591.797, 189.082, 52658.423 20/06/05,13:04:25,12,11,1, 11.9,1,1, 15.946, 10591.765, 189.081, 52658.383 20/06/05,13:04:25,13,11,1, 11.9,1,1, 15.946, 10591.762, 189.077, 52658.331 20/06/05,13:04:25,14,11,1, 11.9,1,1, 15.946, 10591.797, 189.060, 52658.263 20/06/05,13:04:25,15,11,1, 11.9,1,1, 15.946, 10591.765, 189.038, 52658.213 20/06/05,13:04:25,16,11,1, 11.9,1,1, 15.946, 10591.807, 189.068, 52658.282 20/06/05,13:04:25,17,11,1, 11.9,1,1, 15.946, 10591.783, 189.092, 52658.299 20/06/05,13:04:25,18,11,1, 11.9,1,1, 15.946, 10591.739, 189.039, 52658.337 20/06/05,13:04:25,19,11,1, 11.9,1,1, 15.946, 10591.772, 189.035, 52658.380 20/06/05,13:04:26,00,11,1, 11.8,1,1, 15.946, 10591.714, 189.002, 52658.315 20/06/05,13:04:26,01,11,1, 11.8,1,1, 15.946, 10591.751, 189.015, 52658.342 20/06/05,13:04:26,02,11,1, 11.8,1,1, 15.946, 10591.778, 189.088, 52658.333 20/06/05,13:04:26,03,11,1, 11.8,1,1, 15.946, 10591.766, 189.062, 52658.288 20/06/05,13:04:26,04,11,1, 11.8,1,1, 15.946, 10591.751, 189.036, 52658.238 20/06/05,13:04:26,05,11,1, 11.8,1,1, 15.946, 10591.790, 189.050, 52658.246 20/06/05,13:04:26,06,11,1, 11.8,1,1, 15.946, 10591.781, 189.017, 52658.251 20/06/05,13:04:26,07,11,1, 11.8,1,1, 15.946, 10591.734, 189.015, 52658.318 20/06/05,13:04:26,08,11,1, 11.8,1,1, 15.946, 10591.761, 189.020, 52658.365 20/06/05,13:04:26,09,11,1, 11.8,1,1, 15.946, 10591.762, 189.055, 52658.417 20/06/05,13:04:26,10,11,1, 11.8,1,1, 15.946, 10591.750, 189.030, 52658.323 20/06/05,13:04:26,11,11,1, 11.8,1,1, 15.946, 10591.768, 189.035, 52658.308 20/06/05,13:04:26,12,11,1, 11.8,1,1, 15.946, 10591.756, 188.959, 52658.170 20/06/05,13:04:26,13,11,1, 11.8,1,1, 15.946, 10591.774, 189.026, 52658.233 20/06/05,13:04:26,14,11,1, 11.8,1,1, 15.946, 10591.781, 189.065, 52658.318 20/06/05,13:04:26,15,11,1, 11.8,1,1, 15.946, 10591.746, 188.996, 52658.297 20/06/05,13:04:26,16,11,1, 11.8,1,1, 15.946, 10591.724, 189.017, 52658.348 20/06/05,13:04:26,17,11,1, 11.8,1,1, 15.946, 10591.739, 189.043, 52658.410 20/06/05,13:04:26,18,11,1, 11.8,1,1, 15.946, 10591.723, 188.977, 52658.352 20/06/05,13:04:26,19,11,1, 11.8,1,1, 15.946, 10591.721, 189.002, 52658.315 20/06/05,13:04:27,00,11,1, 11.8,1,1, 15.946, 10591.723, 188.926, 52658.251 20/06/05,13:04:27,01,11,1, 11.8,1,1, 15.946, 10591.722, 188.978, 52658.223 20/06/05,13:04:27,02,11,1, 11.8,1,1, 15.946, 10591.719, 188.972, 52658.196 20/06/05,13:04:27,03,11,1, 11.8,1,1, 15.946, 10591.748, 188.984, 52658.229 20/06/05,13:04:27,04,11,1, 11.8,1,1, 15.946, 10591.743, 188.960, 52658.290 20/06/05,13:04:27,05,11,1, 11.8,1,1, 15.946, 10591.739, 188.996, 52658.348 20/06/05,13:04:27,06,11,1, 11.8,1,1, 15.946, 10591.730, 188.960, 52658.339 20/06/05,13:04:27,07,11,1, 11.8,1,1, 15.946, 10591.724, 188.996, 52658.370 20/06/05,13:04:27,08,11,1, 11.8,1,1, 15.946, 10591.701, 188.972, 52658.334 20/06/05,13:04:27,09,11,1, 11.8,1,1, 15.946, 10591.748, 188.968, 52658.265 20/06/05,13:04:27,10,11,1, 11.8,1,1, 15.946, 10591.760, 188.976, 52658.223 20/06/05,13:04:27,11,11,1, 11.8,1,1, 15.946, 10591.752, 188.939, 52658.231 20/06/05,13:04:27,12,11,1, 11.8,1,1, 15.946, 10591.755, 188.952, 52658.235 20/06/05,13:04:27,13,11,1, 11.8,1,1, 15.946, 10591.746, 188.969, 52658.305 20/06/05,13:04:27,14,11,1, 11.8,1,1, 15.946, 10591.757, 188.958, 52658.347 20/06/05,13:04:27,15,11,1, 11.8,1,1, 15.946, 10591.731, 188.964, 52658.372 20/06/05,13:04:27,16,11,1, 11.8,1,1, 15.946, 10591.760, 188.960, 52658.369 20/06/05,13:04:27,17,11,1, 11.8,1,1, 15.946, 10591.754, 188.957, 52658.297 20/06/05,13:04:27,18,11,1, 11.8,1,1, 15.946, 10591.722, 188.919, 52658.242 20/06/05,13:04:27,19,11,1, 11.8,1,1, 15.946, 10591.730, 188.926, 52658.251 20/06/05,13:04:28,00,11,1, 11.9,1,1, 15.948, 10591.748, 188.858, 52658.135 20/06/05,13:04:28,01,11,1, 11.9,1,1, 15.948, 10591.755, 188.927, 52658.246 20/06/05,13:04:28,02,11,1, 11.9,1,1, 15.948, 10591.748, 188.906, 52658.289 20/06/05,13:04:28,03,11,1, 11.9,1,1, 15.948, 10591.735, 188.920, 52658.334 20/06/05,13:04:28,04,11,1, 11.9,1,1, 15.948, 10591.734, 188.943, 52658.377 20/06/05,13:04:28,05,11,1, 11.9,1,1, 15.948, 10591.779, 188.931, 52658.363 20/06/05,13:04:28,06,11,1, 11.9,1,1, 15.948, 10591.759, 188.906, 52658.313 20/06/05,13:04:28,07,11,1, 11.9,1,1, 15.948, 10591.731, 188.886, 52658.256 20/06/05,13:04:28,08,11,1, 11.9,1,1, 15.948, 10591.737, 188.918, 52658.201 20/06/05,13:04:28,09,11,1, 11.9,1,1, 15.948, 10591.762, 188.898, 52658.218 20/06/05,13:04:28,10,11,1, 11.9,1,1, 15.948, 10591.760, 188.899, 52658.193 20/06/05,13:04:28,11,11,1, 11.9,1,1, 15.948, 10591.755, 188.874, 52658.304 20/06/05,13:04:28,12,11,1, 11.9,1,1, 15.948, 10591.773, 188.928, 52658.349 20/06/05,13:04:28,13,11,1, 11.9,1,1, 15.948, 10591.730, 188.854, 52658.317 20/06/05,13:04:28,14,11,1, 11.9,1,1, 15.948, 10591.741, 188.905, 52658.367 20/06/05,13:04:28,15,11,1, 11.9,1,1, 15.948, 10591.749, 188.899, 52658.296 20/06/05,13:04:28,16,11,1, 11.9,1,1, 15.948, 10591.752, 188.890, 52658.261 20/06/05,13:04:28,17,11,1, 11.9,1,1, 15.948, 10591.726, 188.842, 52658.138 20/06/05,13:04:28,18,11,1, 11.9,1,1, 15.948, 10591.741, 188.857, 52658.302 20/06/05,13:04:28,19,11,1, 11.9,1,1, 15.948, 10591.752, 188.858, 52658.135 20/06/05,13:04:29,00,11,1, 11.8,1,1, 15.946, 10591.739, 188.906, 52658.399 20/06/05,13:04:29,01,11,1, 11.8,1,1, 15.946, 10591.763, 188.891, 52658.292 20/06/05,13:04:29,02,11,1, 11.8,1,1, 15.946, 10591.745, 188.859, 52658.239 20/06/05,13:04:29,03,11,1, 11.8,1,1, 15.946, 10591.788, 188.918, 52658.354 20/06/05,13:04:29,04,11,1, 11.8,1,1, 15.946, 10591.732, 188.846, 52658.219 20/06/05,13:04:29,05,11,1, 11.8,1,1, 15.946, 10591.766, 188.900, 52658.233 20/06/05,13:04:29,06,11,1, 11.8,1,1, 15.946, 10591.757, 188.870, 52658.196 20/06/05,13:04:29,07,11,1, 11.8,1,1, 15.946, 10591.775, 188.924, 52658.156 20/06/05,13:04:29,08,11,1, 11.8,1,1, 15.946, 10591.783, 188.914, 52658.231 20/06/05,13:04:29,09,11,1, 11.8,1,1, 15.946, 10591.793, 188.925, 52658.359 20/06/05,13:04:29,10,11,1, 11.8,1,1, 15.946, 10591.765, 188.886, 52658.297 20/06/05,13:04:29,11,11,1, 11.8,1,1, 15.946, 10591.764, 188.907, 52658.379 20/06/05,13:04:29,12,11,1, 11.8,1,1, 15.946, 10591.756, 188.895, 52658.339 20/06/05,13:04:29,13,11,1, 11.8,1,1, 15.946, 10591.803, 188.918, 52658.246 20/06/05,13:04:29,14,11,1, 11.8,1,1, 15.946, 10591.801, 188.897, 52657.982 20/06/05,13:04:29,15,11,1, 11.8,1,1, 15.946, 10591.721, 188.843, 52658.134 20/06/05,13:04:29,16,11,1, 11.8,1,1, 15.946, 10591.768, 188.869, 52658.259 20/06/05,13:04:29,17,11,1, 11.8,1,1, 15.946, 10591.756, 188.924, 52658.347 20/06/05,13:04:29,18,11,1, 11.8,1,1, 15.946, 10591.776, 188.893, 52658.315 20/06/05,13:04:29,19,11,1, 11.8,1,1, 15.946, 10591.743, 188.906, 52658.399 20/06/05,13:04:30,00,11,1, 11.9,1,1, 15.949, 10591.714, 188.861, 52658.289 20/06/05,13:04:30,01,11,1, 11.9,1,1, 15.949, 10591.760, 188.896, 52658.281 20/06/05,13:04:30,02,11,1, 11.9,1,1, 15.949, 10591.723, 188.864, 52658.198 20/06/05,13:04:30,03,11,1, 11.9,1,1, 15.949, 10591.760, 188.882, 52658.195 20/06/05,13:04:30,04,11,1, 11.9,1,1, 15.949, 10591.767, 188.908, 52658.199 20/06/05,13:04:30,05,11,1, 11.9,1,1, 15.949, 10591.790, 188.911, 52658.245 20/06/05,13:04:30,06,11,1, 11.9,1,1, 15.949, 10591.766, 188.926, 52658.311 20/06/05,13:04:30,07,11,1, 11.9,1,1, 15.949, 10591.754, 188.909, 52658.377 20/06/05,13:04:30,08,11,1, 11.9,1,1, 15.949, 10591.764, 188.926, 52658.353 20/06/05,13:04:30,09,11,1, 11.9,1,1, 15.949, 10591.759, 188.914, 52658.372 20/06/05,13:04:30,10,11,1, 11.9,1,1, 15.949, 10591.741, 188.880, 52658.321 20/06/05,13:04:30,11,11,1, 11.9,1,1, 15.949, 10591.750, 188.888, 52658.241 20/06/05,13:04:30,12,11,1, 11.9,1,1, 15.949, 10591.723, 188.850, 52658.189 20/06/05,13:04:30,13,11,1, 11.9,1,1, 15.949, 10591.727, 188.796, 52658.157 20/06/05,13:04:30,14,11,1, 11.9,1,1, 15.949, 10591.733, 188.822, 52658.164 20/06/05,13:04:30,15,11,1, 11.9,1,1, 15.949, 10591.726, 188.834, 52658.221 20/06/05,13:04:30,16,11,1, 11.9,1,1, 15.949, 10591.725, 188.913, 52658.355 20/06/05,13:04:30,17,11,1, 11.9,1,1, 15.949, 10591.684, 188.818, 52658.304 20/06/05,13:04:30,18,11,1, 11.9,1,1, 15.949, 10591.701, 188.846, 52658.318 20/06/05,13:04:30,19,11,1, 11.9,1,1, 15.949, 10591.715, 188.861, 52658.289 20/06/05,13:04:31,00,11,1, 11.9,1,1, 15.950, 10591.706, 188.752, 52658.141 20/06/05,13:04:31,01,11,1, 11.9,1,1, 15.950, 10591.750, 188.868, 52658.196 20/06/05,13:04:31,02,11,1, 11.9,1,1, 15.950, 10591.728, 188.801, 52658.133 20/06/05,13:04:31,03,11,1, 11.9,1,1, 15.950, 10591.696, 188.815, 52658.180 20/06/05,13:04:31,04,11,1, 11.9,1,1, 15.950, 10591.705, 188.836, 52658.299 20/06/05,13:04:31,05,11,1, 11.9,1,1, 15.950, 10591.680, 188.775, 52658.289 20/06/05,13:04:31,06,11,1, 11.9,1,1, 15.950, 10591.674, 188.778, 52658.309 20/06/05,13:04:31,07,11,1, 11.9,1,1, 15.950, 10591.690, 188.830, 52658.368 20/06/05,13:04:31,08,11,1, 11.9,1,1, 15.950, 10591.715, 188.821, 52658.272 20/06/05,13:04:31,09,11,1, 11.9,1,1, 15.950, 10591.677, 188.795, 52658.210 20/06/05,13:04:31,10,11,1, 11.9,1,1, 15.950, 10591.708, 188.801, 52658.182 20/06/05,13:04:31,11,11,1, 11.9,1,1, 15.950, 10591.702, 188.785, 52658.117 20/06/05,13:04:31,12,11,1, 11.9,1,1, 15.950, 10591.695, 188.809, 52658.181 20/06/05,13:04:31,13,11,1, 11.9,1,1, 15.950, 10591.715, 188.819, 52658.274 20/06/05,13:04:31,14,11,1, 11.9,1,1, 15.950, 10591.745, 188.823, 52658.331 20/06/05,13:04:31,15,11,1, 11.9,1,1, 15.950, 10591.739, 188.781, 52658.333 20/06/05,13:04:31,16,11,1, 11.9,1,1, 15.950, 10591.712, 188.789, 52658.287 20/06/05,13:04:31,17,11,1, 11.9,1,1, 15.950, 10591.714, 188.764, 52658.210 20/06/05,13:04:31,18,11,1, 11.9,1,1, 15.950, 10591.733, 188.806, 52658.248 20/06/05,13:04:31,19,11,1, 11.9,1,1, 15.950, 10591.706, 188.752, 52658.141 20/06/05,13:04:32,00,11,1, 11.9,1,1, 15.944, 10591.731, 188.753, 52658.204 20/06/05,13:04:32,01,11,1, 11.9,1,1, 15.944, 10591.708, 188.799, 52658.201 20/06/05,13:04:32,02,11,1, 11.9,1,1, 15.944, 10591.731, 188.768, 52658.251 20/06/05,13:04:32,03,11,1, 11.9,1,1, 15.944, 10591.713, 188.713, 52658.275 20/06/05,13:04:32,04,11,1, 11.9,1,1, 15.944, 10591.702, 188.739, 52658.312 20/06/05,13:04:32,05,11,1, 11.9,1,1, 15.944, 10591.721, 188.769, 52658.313 20/06/05,13:04:32,06,11,1, 11.9,1,1, 15.944, 10591.712, 188.730, 52658.277 20/06/05,13:04:32,07,11,1, 11.9,1,1, 15.944, 10591.710, 188.737, 52658.196 20/06/05,13:04:32,08,11,1, 11.9,1,1, 15.944, 10591.737, 188.787, 52658.212 20/06/05,13:04:32,09,11,1, 11.9,1,1, 15.944, 10591.743, 188.742, 52658.184 20/06/05,13:04:32,10,11,1, 11.9,1,1, 15.944, 10591.724, 188.704, 52658.118 20/06/05,13:04:32,11,11,1, 11.9,1,1, 15.944, 10591.749, 188.736, 52658.231 20/06/05,13:04:32,12,11,1, 11.9,1,1, 15.944, 10591.738, 188.751, 52658.313 20/06/05,13:04:32,13,11,1, 11.9,1,1, 15.944, 10591.735, 188.705, 52658.259 20/06/05,13:04:32,14,11,1, 11.9,1,1, 15.944, 10591.717, 188.735, 52658.288 20/06/05,13:04:32,15,11,1, 11.9,1,1, 15.944, 10591.747, 188.741, 52658.318 20/06/05,13:04:32,16,11,1, 11.9,1,1, 15.944, 10591.758, 188.728, 52658.206 20/06/05,13:04:32,17,11,1, 11.9,1,1, 15.944, 10591.758, 188.716, 52658.159 20/06/05,13:04:32,18,11,1, 11.9,1,1, 15.944, 10591.725, 188.725, 52658.143 20/06/05,13:04:32,19,11,1, 11.9,1,1, 15.944, 10591.733, 188.753, 52658.204 20/06/05,13:04:33,00,11,1, 11.8,1,1, 15.951, 10591.723, 188.729, 52658.258 20/06/05,13:04:33,01,11,1, 11.8,1,1, 15.951, 10591.759, 188.746, 52658.307 20/06/05,13:04:33,02,11,1, 11.8,1,1, 15.951, 10591.752, 188.785, 52658.359 20/06/05,13:04:33,03,11,1, 11.8,1,1, 15.951, 10591.715, 188.723, 52658.268 20/06/05,13:04:33,04,11,1, 11.8,1,1, 15.951, 10591.735, 188.736, 52658.259 20/06/05,13:04:33,05,11,1, 11.8,1,1, 15.951, 10591.728, 188.715, 52658.187 20/06/05,13:04:33,06,11,1, 11.8,1,1, 15.951, 10591.733, 188.735, 52658.118 20/06/05,13:04:33,07,11,1, 11.8,1,1, 15.951, 10591.725, 188.663, 52658.114 20/06/05,13:04:33,08,11,1, 11.8,1,1, 15.951, 10591.729, 188.708, 52658.127 20/06/05,13:04:33,09,11,1, 11.8,1,1, 15.951, 10591.750, 188.717, 52658.236 20/06/05,13:04:33,10,11,1, 11.8,1,1, 15.951, 10591.753, 188.774, 52658.300 20/06/05,13:04:33,11,11,1, 11.8,1,1, 15.951, 10591.738, 188.756, 52658.297 20/06/05,13:04:33,12,11,1, 11.8,1,1, 15.951, 10591.729, 188.708, 52658.272 20/06/05,13:04:33,13,11,1, 11.8,1,1, 15.951, 10591.712, 188.668, 52658.186 20/06/05,13:04:33,14,11,1, 11.8,1,1, 15.951, 10591.722, 188.705, 52658.152 20/06/05,13:04:33,15,11,1, 11.8,1,1, 15.951, 10591.744, 188.743, 52658.148 20/06/05,13:04:33,16,11,1, 11.8,1,1, 15.951, 10591.752, 188.740, 52658.128 20/06/05,13:04:33,17,11,1, 11.8,1,1, 15.951, 10591.706, 188.691, 52658.159 20/06/05,13:04:33,18,11,1, 11.8,1,1, 15.951, 10591.737, 188.758, 52658.288 20/06/05,13:04:33,19,11,1, 11.8,1,1, 15.951, 10591.731, 188.729, 52658.258 20/06/05,13:04:34,00,11,1, 11.9,1,1, 15.948, 10591.706, 188.742, 52658.261 20/06/05,13:04:34,01,11,1, 11.9,1,1, 15.948, 10591.699, 188.709, 52658.234 20/06/05,13:04:34,02,11,1, 11.9,1,1, 15.948, 10591.694, 188.668, 52658.178 20/06/05,13:04:34,03,11,1, 11.9,1,1, 15.948, 10591.699, 188.707, 52658.152 20/06/05,13:04:34,04,11,1, 11.9,1,1, 15.948, 10591.729, 188.713, 52658.107 20/06/05,13:04:34,05,11,1, 11.9,1,1, 15.948, 10591.711, 188.714, 52658.156 20/06/05,13:04:34,06,11,1, 11.9,1,1, 15.948, 10591.712, 188.711, 52658.165 20/06/05,13:04:34,07,11,1, 11.9,1,1, 15.948, 10591.717, 188.743, 52658.290 20/06/05,13:04:34,08,11,1, 11.9,1,1, 15.948, 10591.715, 188.736, 52658.274 20/06/05,13:04:34,09,11,1, 11.9,1,1, 15.948, 10591.718, 188.748, 52658.289 20/06/05,13:04:34,10,11,1, 11.9,1,1, 15.948, 10591.693, 188.729, 52658.286 20/06/05,13:04:34,11,11,1, 11.9,1,1, 15.948, 10591.689, 188.666, 52658.170 20/06/05,13:04:34,12,11,1, 11.9,1,1, 15.948, 10591.690, 188.737, 52658.178 20/06/05,13:04:34,13,11,1, 11.9,1,1, 15.948, 10591.689, 188.689, 52658.143 20/06/05,13:04:34,14,11,1, 11.9,1,1, 15.948, 10591.670, 188.688, 52658.110 20/06/05,13:04:34,15,11,1, 11.9,1,1, 15.948, 10591.669, 188.645, 52658.127 20/06/05,13:04:34,16,11,1, 11.9,1,1, 15.948, 10591.695, 188.702, 52658.200 20/06/05,13:04:34,17,11,1, 11.9,1,1, 15.948, 10591.683, 188.681, 52658.281 20/06/05,13:04:34,18,11,1, 11.9,1,1, 15.948, 10591.693, 188.694, 52658.269 20/06/05,13:04:34,19,11,1, 11.9,1,1, 15.948, 10591.710, 188.742, 52658.261 20/06/05,13:04:35,00,11,1, 11.8,1,1, 15.947, 10591.714, 188.701, 52658.225 20/06/05,13:04:35,01,11,1, 11.8,1,1, 15.947, 10591.752, 188.715, 52658.225 20/06/05,13:04:35,02,11,1, 11.8,1,1, 15.947, 10591.674, 188.670, 52658.085 20/06/05,13:04:35,03,11,1, 11.8,1,1, 15.947, 10591.694, 188.697, 52658.135 20/06/05,13:04:35,04,11,1, 11.8,1,1, 15.947, 10591.691, 188.635, 52658.152 20/06/05,13:04:35,05,11,1, 11.8,1,1, 15.947, 10591.698, 188.722, 52658.321 20/06/05,13:04:35,06,11,1, 11.8,1,1, 15.947, 10591.679, 188.716, 52658.342 20/06/05,13:04:35,07,11,1, 11.8,1,1, 15.947, 10591.677, 188.637, 52658.289 20/06/05,13:04:35,08,11,1, 11.8,1,1, 15.947, 10591.687, 188.715, 52658.342 20/06/05,13:04:35,09,11,1, 11.8,1,1, 15.947, 10591.664, 188.685, 52658.238 20/06/05,13:04:35,10,11,1, 11.8,1,1, 15.947, 10591.712, 188.675, 52658.203 20/06/05,13:04:35,11,11,1, 11.8,1,1, 15.947, 10591.693, 188.648, 52658.158 20/06/05,13:04:35,12,11,1, 11.8,1,1, 15.947, 10591.712, 188.681, 52658.220 20/06/05,13:04:35,13,11,1, 11.8,1,1, 15.947, 10591.682, 188.593, 52658.165 20/06/05,13:04:35,14,11,1, 11.8,1,1, 15.947, 10591.692, 188.646, 52658.279 20/06/05,13:04:35,15,11,1, 11.8,1,1, 15.947, 10591.689, 188.665, 52658.329 20/06/05,13:04:35,16,11,1, 11.8,1,1, 15.947, 10591.717, 188.680, 52658.362 20/06/05,13:04:35,17,11,1, 11.8,1,1, 15.947, 10591.684, 188.668, 52658.334 20/06/05,13:04:35,18,11,1, 11.8,1,1, 15.947, 10591.676, 188.610, 52658.219 20/06/05,13:04:35,19,11,1, 11.8,1,1, 15.947, 10591.715, 188.701, 52658.225 20/06/05,13:04:36,00,11,1, 11.9,1,1, 15.949, 10591.698, 188.614, 52658.182 20/06/05,13:04:36,01,11,1, 11.9,1,1, 15.949, 10591.686, 188.651, 52658.191 20/06/05,13:04:36,02,11,1, 11.9,1,1, 15.949, 10591.678, 188.624, 52658.198 20/06/05,13:04:36,03,11,1, 11.9,1,1, 15.949, 10591.682, 188.632, 52658.280 20/06/05,13:04:36,04,11,1, 11.9,1,1, 15.949, 10591.691, 188.652, 52658.319 20/06/05,13:04:36,05,11,1, 11.9,1,1, 15.949, 10591.713, 188.650, 52658.314 20/06/05,13:04:36,06,11,1, 11.9,1,1, 15.949, 10591.703, 188.684, 52658.303 20/06/05,13:04:36,07,11,1, 11.9,1,1, 15.949, 10591.700, 188.620, 52658.190 20/06/05,13:04:36,08,11,1, 11.9,1,1, 15.949, 10591.680, 188.593, 52658.170 20/06/05,13:04:36,09,11,1, 11.9,1,1, 15.949, 10591.705, 188.623, 52658.174 20/06/05,13:04:36,10,11,1, 11.9,1,1, 15.949, 10591.714, 188.668, 52658.218 20/06/05,13:04:36,11,11,1, 11.9,1,1, 15.949, 10591.728, 188.664, 52658.295 20/06/05,13:04:36,12,11,1, 11.9,1,1, 15.949, 10591.711, 188.609, 52658.276 20/06/05,13:04:36,13,11,1, 11.9,1,1, 15.949, 10591.715, 188.626, 52658.293 20/06/05,13:04:36,14,11,1, 11.9,1,1, 15.949, 10591.703, 188.628, 52658.343 20/06/05,13:04:36,15,11,1, 11.9,1,1, 15.949, 10591.699, 188.614, 52658.284 20/06/05,13:04:36,16,11,1, 11.9,1,1, 15.949, 10591.658, 188.598, 52658.191 20/06/05,13:04:36,17,11,1, 11.9,1,1, 15.949, 10591.702, 188.650, 52658.233 20/06/05,13:04:36,18,11,1, 11.9,1,1, 15.949, 10591.723, 188.627, 52658.197 20/06/05,13:04:36,19,11,1, 11.9,1,1, 15.949, 10591.702, 188.614, 52658.182 20/06/05,13:04:37,00,11,1, 11.9,1,1, 15.951, 10591.681, 188.591, 52658.362 20/06/05,13:04:37,01,11,1, 11.9,1,1, 15.951, 10591.690, 188.627, 52658.288 20/06/05,13:04:37,02,11,1, 11.9,1,1, 15.951, 10591.687, 188.638, 52658.360 20/06/05,13:04:37,03,11,1, 11.9,1,1, 15.951, 10591.671, 188.622, 52658.319 20/06/05,13:04:37,04,11,1, 11.9,1,1, 15.951, 10591.731, 188.636, 52658.281 20/06/05,13:04:37,05,11,1, 11.9,1,1, 15.951, 10591.692, 188.626, 52658.258 20/06/05,13:04:37,06,11,1, 11.9,1,1, 15.951, 10591.703, 188.573, 52658.152 20/06/05,13:04:37,07,11,1, 11.9,1,1, 15.951, 10591.709, 188.618, 52658.172 20/06/05,13:04:37,08,11,1, 11.9,1,1, 15.951, 10591.714, 188.630, 52658.238 20/06/05,13:04:37,09,11,1, 11.9,1,1, 15.951, 10591.704, 188.638, 52658.232 20/06/05,13:04:37,10,11,1, 11.9,1,1, 15.951, 10591.675, 188.586, 52658.279 20/06/05,13:04:37,11,11,1, 11.9,1,1, 15.951, 10591.690, 188.612, 52658.366 20/06/05,13:04:37,12,11,1, 11.9,1,1, 15.951, 10591.691, 188.578, 52658.305 20/06/05,13:04:37,13,11,1, 11.9,1,1, 15.951, 10591.667, 188.572, 52658.271 20/06/05,13:04:37,14,11,1, 11.9,1,1, 15.951, 10591.704, 188.578, 52658.202 20/06/05,13:04:37,15,11,1, 11.9,1,1, 15.951, 10591.662, 188.593, 52658.153 20/06/05,13:04:37,16,11,1, 11.9,1,1, 15.951, 10591.677, 188.569, 52658.106 20/06/05,13:04:37,17,11,1, 11.9,1,1, 15.951, 10591.702, 188.605, 52658.207 20/06/05,13:04:37,18,11,1, 11.9,1,1, 15.951, 10591.700, 188.611, 52658.290 20/06/05,13:04:37,19,11,1, 11.9,1,1, 15.951, 10591.689, 188.591, 52658.362 20/06/05,13:04:38,00,11,1, 11.9,1,1, 15.951, 10591.706, 188.579, 52658.317 20/06/05,13:04:38,01,11,1, 11.9,1,1, 15.951, 10591.662, 188.549, 52658.318 20/06/05,13:04:38,02,11,1, 11.9,1,1, 15.951, 10591.649, 188.525, 52658.225 20/06/05,13:04:38,03,11,1, 11.9,1,1, 15.951, 10591.695, 188.592, 52658.235 20/06/05,13:04:38,04,11,1, 11.9,1,1, 15.951, 10591.685, 188.574, 52658.194 20/06/05,13:04:38,05,11,1, 11.9,1,1, 15.951, 10591.676, 188.566, 52658.165 20/06/05,13:04:38,06,11,1, 11.9,1,1, 15.951, 10591.672, 188.568, 52658.250 20/06/05,13:04:38,07,11,1, 11.9,1,1, 15.951, 10591.676, 188.571, 52658.274 20/06/05,13:04:38,08,11,1, 11.9,1,1, 15.951, 10591.662, 188.533, 52658.304 20/06/05,13:04:38,09,11,1, 11.9,1,1, 15.951, 10591.694, 188.606, 52658.394 20/06/05,13:04:38,10,11,1, 11.9,1,1, 15.951, 10591.658, 188.564, 52658.312 20/06/05,13:04:38,11,11,1, 11.9,1,1, 15.951, 10591.677, 188.533, 52658.228 20/06/05,13:04:38,12,11,1, 11.9,1,1, 15.951, 10591.662, 188.524, 52658.159 20/06/05,13:04:38,13,11,1, 11.9,1,1, 15.951, 10591.693, 188.546, 52658.155 20/06/05,13:04:38,14,11,1, 11.9,1,1, 15.951, 10591.673, 188.574, 52658.191 20/06/05,13:04:38,15,11,1, 11.9,1,1, 15.951, 10591.671, 188.523, 52658.188 20/06/05,13:04:38,16,11,1, 11.9,1,1, 15.951, 10591.682, 188.571, 52658.254 20/06/05,13:04:38,17,11,1, 11.9,1,1, 15.951, 10591.690, 188.551, 52658.279 20/06/05,13:04:38,18,11,1, 11.9,1,1, 15.951, 10591.709, 188.547, 52658.245 20/06/05,13:04:38,19,11,1, 11.9,1,1, 15.951, 10591.707, 188.579, 52658.317 20/06/05,13:04:39,00,11,1, 11.9,1,1, 15.951, 10591.714, 188.571, 52658.203 20/06/05,13:04:39,01,11,1, 11.9,1,1, 15.951, 10591.686, 188.585, 52658.139 20/06/05,13:04:39,02,11,1, 11.9,1,1, 15.951, 10591.707, 188.541, 52658.145 20/06/05,13:04:39,03,11,1, 11.9,1,1, 15.951, 10591.733, 188.551, 52658.129 20/06/05,13:04:39,04,11,1, 11.9,1,1, 15.951, 10591.700, 188.591, 52658.194 20/06/05,13:04:39,05,11,1, 11.9,1,1, 15.951, 10591.708, 188.562, 52658.268 20/06/05,13:04:39,06,11,1, 11.9,1,1, 15.951, 10591.715, 188.598, 52658.340 20/06/05,13:04:39,07,11,1, 11.9,1,1, 15.951, 10591.701, 188.616, 52658.296 20/06/05,13:04:39,08,11,1, 11.9,1,1, 15.951, 10591.707, 188.599, 52658.280 20/06/05,13:04:39,09,11,1, 11.9,1,1, 15.951, 10591.718, 188.627, 52658.280 20/06/05,13:04:39,10,11,1, 11.9,1,1, 15.951, 10591.692, 188.546, 52658.138 20/06/05,13:04:39,11,11,1, 11.9,1,1, 15.951, 10591.725, 188.586, 52658.148 20/06/05,13:04:39,12,11,1, 11.9,1,1, 15.951, 10591.741, 188.568, 52658.190 20/06/05,13:04:39,13,11,1, 11.9,1,1, 15.951, 10591.671, 188.535, 52658.126 20/06/05,13:04:39,14,11,1, 11.9,1,1, 15.951, 10591.729, 188.574, 52658.240 20/06/05,13:04:39,15,11,1, 11.9,1,1, 15.951, 10591.719, 188.566, 52658.275 20/06/05,13:04:39,16,11,1, 11.9,1,1, 15.951, 10591.708, 188.564, 52658.291 20/06/05,13:04:39,17,11,1, 11.9,1,1, 15.951, 10591.709, 188.563, 52658.271 20/06/05,13:04:39,18,11,1, 11.9,1,1, 15.951, 10591.735, 188.574, 52658.247 20/06/05,13:04:39,19,11,1, 11.9,1,1, 15.951, 10591.718, 188.571, 52658.203 20/06/05,13:04:40,00,11,1, 12.0,1,1, 15.949, 10591.631, 188.510, 52658.091 20/06/05,13:04:40,01,11,1, 12.0,1,1, 15.949, 10591.711, 188.533, 52658.109 20/06/05,13:04:40,02,11,1, 12.0,1,1, 15.949, 10591.709, 188.603, 52658.195 20/06/05,13:04:40,03,11,1, 12.0,1,1, 15.949, 10591.726, 188.612, 52658.259 20/06/05,13:04:40,04,11,1, 12.0,1,1, 15.949, 10591.721, 188.611, 52658.317 20/06/05,13:04:40,05,11,1, 12.0,1,1, 15.949, 10591.716, 188.605, 52658.290 20/06/05,13:04:40,06,11,1, 12.0,1,1, 15.949, 10591.724, 188.600, 52658.256 20/06/05,13:04:40,07,11,1, 12.0,1,1, 15.949, 10591.678, 188.589, 52658.153 20/06/05,13:04:40,08,11,1, 12.0,1,1, 15.949, 10591.711, 188.576, 52658.100 20/06/05,13:04:40,09,11,1, 12.0,1,1, 15.949, 10591.674, 188.544, 52658.062 20/06/05,13:04:40,10,11,1, 12.0,1,1, 15.949, 10591.688, 188.539, 52658.070 20/06/05,13:04:40,11,11,1, 12.0,1,1, 15.949, 10591.689, 188.533, 52658.096 20/06/05,13:04:40,12,11,1, 12.0,1,1, 15.949, 10591.703, 188.507, 52658.148 20/06/05,13:04:40,13,11,1, 12.0,1,1, 15.949, 10591.649, 188.546, 52658.170 20/06/05,13:04:40,14,11,1, 12.0,1,1, 15.949, 10591.696, 188.585, 52658.252 20/06/05,13:04:40,15,11,1, 12.0,1,1, 15.949, 10591.646, 188.560, 52658.208 20/06/05,13:04:40,16,11,1, 12.0,1,1, 15.949, 10591.644, 188.538, 52658.163 20/06/05,13:04:40,17,11,1, 12.0,1,1, 15.949, 10591.639, 188.490, 52658.098 20/06/05,13:04:40,18,11,1, 12.0,1,1, 15.949, 10591.655, 188.573, 52658.100 20/06/05,13:04:40,19,11,1, 12.0,1,1, 15.949, 10591.632, 188.510, 52658.091 20/06/05,13:04:41,00,11,1, 11.9,1,1, 15.947, 10591.598, 188.427, 52658.138 20/06/05,13:04:41,01,11,1, 11.9,1,1, 15.947, 10591.626, 188.513, 52658.175 20/06/05,13:04:41,02,11,1, 11.9,1,1, 15.947, 10591.654, 188.508, 52658.200 20/06/05,13:04:41,03,11,1, 11.9,1,1, 15.947, 10591.629, 188.473, 52658.183 20/06/05,13:04:41,04,11,1, 11.9,1,1, 15.947, 10591.609, 188.493, 52658.188 20/06/05,13:04:41,05,11,1, 11.9,1,1, 15.947, 10591.619, 188.454, 52658.096 20/06/05,13:04:41,06,11,1, 11.9,1,1, 15.947, 10591.647, 188.448, 52658.038 20/06/05,13:04:41,07,11,1, 11.9,1,1, 15.947, 10591.642, 188.500, 52658.083 20/06/05,13:04:41,08,11,1, 11.9,1,1, 15.947, 10591.604, 188.442, 52658.025 20/06/05,13:04:41,09,11,1, 11.9,1,1, 15.947, 10591.634, 188.479, 52658.115 20/06/05,13:04:41,10,11,1, 11.9,1,1, 15.947, 10591.637, 188.448, 52658.135 20/06/05,13:04:41,11,11,1, 11.9,1,1, 15.947, 10591.626, 188.477, 52658.193 20/06/05,13:04:41,12,11,1, 11.9,1,1, 15.947, 10591.635, 188.473, 52658.227 20/06/05,13:04:41,13,11,1, 11.9,1,1, 15.947, 10591.606, 188.426, 52658.162 20/06/05,13:04:41,14,11,1, 11.9,1,1, 15.947, 10591.619, 188.489, 52658.156 20/06/05,13:04:41,15,11,1, 11.9,1,1, 15.947, 10591.592, 188.471, 52658.038 20/06/05,13:04:41,16,11,1, 11.9,1,1, 15.947, 10591.631, 188.440, 52658.029 20/06/05,13:04:41,17,11,1, 11.9,1,1, 15.947, 10591.582, 188.386, 52657.993 20/06/05,13:04:41,18,11,1, 11.9,1,1, 15.947, 10591.633, 188.487, 52658.134 20/06/05,13:04:41,19,11,1, 11.9,1,1, 15.947, 10591.601, 188.427, 52658.138 20/06/05,13:04:42,00,11,1, 11.8,1,1, 15.953, 10591.623, 188.363, 52658.108 20/06/05,13:04:42,01,11,1, 11.8,1,1, 15.953, 10591.638, 188.431, 52658.170 20/06/05,13:04:42,02,11,1, 11.8,1,1, 15.953, 10591.630, 188.434, 52658.141 20/06/05,13:04:42,03,11,1, 11.8,1,1, 15.953, 10591.602, 188.388, 52658.046 20/06/05,13:04:42,04,11,1, 11.8,1,1, 15.953, 10591.622, 188.430, 52658.040 20/06/05,13:04:42,05,11,1, 11.8,1,1, 15.953, 10591.604, 188.373, 52658.010 20/06/05,13:04:42,06,11,1, 11.8,1,1, 15.953, 10591.632, 188.436, 52658.115 20/06/05,13:04:42,07,11,1, 11.8,1,1, 15.953, 10591.624, 188.380, 52658.050 20/06/05,13:04:42,08,11,1, 11.8,1,1, 15.953, 10591.599, 188.369, 52658.110 20/06/05,13:04:42,09,11,1, 11.8,1,1, 15.953, 10591.630, 188.434, 52658.226 20/06/05,13:04:42,10,11,1, 11.8,1,1, 15.953, 10591.624, 188.360, 52658.177 20/06/05,13:04:42,11,11,1, 11.8,1,1, 15.953, 10591.649, 188.401, 52658.172 20/06/05,13:04:42,12,11,1, 11.8,1,1, 15.953, 10591.627, 188.381, 52658.041 20/06/05,13:04:42,13,11,1, 11.8,1,1, 15.953, 10591.629, 188.349, 52657.996 20/06/05,13:04:42,14,11,1, 11.8,1,1, 15.953, 10591.661, 188.388, 52658.067 20/06/05,13:04:42,15,11,1, 11.8,1,1, 15.953, 10591.647, 188.380, 52658.051 20/06/05,13:04:42,16,11,1, 11.8,1,1, 15.953, 10591.646, 188.370, 52658.107 20/06/05,13:04:42,17,11,1, 11.8,1,1, 15.953, 10591.643, 188.404, 52658.200 20/06/05,13:04:42,18,11,1, 11.8,1,1, 15.953, 10591.663, 188.425, 52658.223 20/06/05,13:04:42,19,11,1, 11.8,1,1, 15.953, 10591.626, 188.363, 52658.108 20/06/05,13:04:43,00,10,1, 11.9,1,1, 15.947, 10591.673, 188.427, 52658.065 20/06/05,13:04:43,01,10,1, 11.9,1,1, 15.947, 10591.645, 188.426, 52658.044 20/06/05,13:04:43,02,10,1, 11.9,1,1, 15.947, 10591.668, 188.380, 52658.052 20/06/05,13:04:43,03,10,1, 11.9,1,1, 15.947, 10591.680, 188.414, 52658.046 20/06/05,13:04:43,04,10,1, 11.9,1,1, 15.947, 10591.655, 188.422, 52658.071 20/06/05,13:04:43,05,10,1, 11.9,1,1, 15.947, 10591.656, 188.364, 52658.093 20/06/05,13:04:43,06,10,1, 11.9,1,1, 15.947, 10591.670, 188.443, 52658.195 20/06/05,13:04:43,07,10,1, 11.9,1,1, 15.947, 10591.674, 188.428, 52658.189 20/06/05,13:04:43,08,10,1, 11.9,1,1, 15.947, 10591.674, 188.395, 52658.180 20/06/05,13:04:43,09,10,1, 11.9,1,1, 15.947, 10591.647, 188.366, 52658.080 20/06/05,13:04:43,10,10,1, 11.9,1,1, 15.947, 10591.676, 188.439, 52657.957 20/06/05,13:04:43,11,10,1, 11.9,1,1, 15.947, 10591.659, 188.385, 52658.093 20/06/05,13:04:43,12,10,1, 11.9,1,1, 15.947, 10591.710, 188.405, 52658.058 20/06/05,13:04:43,13,10,1, 11.9,1,1, 15.947, 10591.689, 188.418, 52658.069 20/06/05,13:04:43,14,10,1, 11.9,1,1, 15.947, 10591.690, 188.404, 52658.112 20/06/05,13:04:43,15,10,1, 11.9,1,1, 15.947, 10591.702, 188.464, 52658.163 20/06/05,13:04:43,16,10,1, 11.9,1,1, 15.947, 10591.686, 188.473, 52658.191 20/06/05,13:04:43,17,10,1, 11.9,1,1, 15.947, 10591.659, 188.416, 52658.112 20/06/05,13:04:43,18,10,1, 11.9,1,1, 15.947, 10591.681, 188.491, 52658.146 20/06/05,13:04:43,19,10,1, 11.9,1,1, 15.947, 10591.678, 188.427, 52658.065 20/06/05,13:04:44,00,11,1, 11.9,1,1, 15.954, 10591.639, 188.424, 52658.041 20/06/05,13:04:44,01,11,1, 11.9,1,1, 15.954, 10591.700, 188.447, 52658.015 20/06/05,13:04:44,02,11,1, 11.9,1,1, 15.954, 10591.678, 188.473, 52658.104 20/06/05,13:04:44,03,11,1, 11.9,1,1, 15.954, 10591.695, 188.445, 52658.105 20/06/05,13:04:44,04,11,1, 11.9,1,1, 15.954, 10591.741, 188.516, 52658.190 20/06/05,13:04:44,05,11,1, 11.9,1,1, 15.954, 10591.705, 188.479, 52658.228 20/06/05,13:04:44,06,11,1, 11.9,1,1, 15.954, 10591.693, 188.508, 52658.213 20/06/05,13:04:44,07,11,1, 11.9,1,1, 15.954, 10591.689, 188.448, 52658.150 20/06/05,13:04:44,08,11,1, 11.9,1,1, 15.954, 10591.676, 188.455, 52658.058 20/06/05,13:04:44,09,11,1, 11.9,1,1, 15.954, 10591.678, 188.474, 52658.047 20/06/05,13:04:44,10,11,1, 11.9,1,1, 15.954, 10591.689, 188.479, 52658.001 20/06/05,13:04:44,11,11,1, 11.9,1,1, 15.954, 10591.679, 188.486, 52658.068 20/06/05,13:04:44,12,11,1, 11.9,1,1, 15.954, 10591.687, 188.483, 52658.141 20/06/05,13:04:44,13,11,1, 11.9,1,1, 15.954, 10591.712, 188.502, 52658.132 20/06/05,13:04:44,14,11,1, 11.9,1,1, 15.954, 10591.664, 188.468, 52658.188 20/06/05,13:04:44,15,11,1, 11.9,1,1, 15.954, 10591.662, 188.441, 52658.127 20/06/05,13:04:44,16,11,1, 11.9,1,1, 15.954, 10591.657, 188.473, 52658.129 20/06/05,13:04:44,17,11,1, 11.9,1,1, 15.954, 10591.669, 188.475, 52658.111 20/06/05,13:04:44,18,11,1, 11.9,1,1, 15.954, 10591.669, 188.440, 52658.047 20/06/05,13:04:44,19,11,1, 11.9,1,1, 15.954, 10591.647, 188.424, 52658.041 20/06/05,13:04:45,00,11,1, 11.9,1,1, 15.951, 10591.631, 188.387, 52658.137 20/06/05,13:04:45,01,11,1, 11.9,1,1, 15.951, 10591.660, 188.470, 52658.145 20/06/05,13:04:45,02,11,1, 11.9,1,1, 15.951, 10591.648, 188.436, 52658.167 20/06/05,13:04:45,03,11,1, 11.9,1,1, 15.951, 10591.626, 188.416, 52658.145 20/06/05,13:04:45,04,11,1, 11.9,1,1, 15.951, 10591.678, 188.479, 52658.174 20/06/05,13:04:45,05,11,1, 11.9,1,1, 15.951, 10591.622, 188.416, 52658.083 20/06/05,13:04:45,06,11,1, 11.9,1,1, 15.951, 10591.632, 188.391, 52658.034 20/06/05,13:04:45,07,11,1, 11.9,1,1, 15.951, 10591.635, 188.399, 52658.038 20/06/05,13:04:45,08,11,1, 11.9,1,1, 15.951, 10591.637, 188.445, 52658.072 20/06/05,13:04:45,09,11,1, 11.9,1,1, 15.951, 10591.636, 188.371, 52658.053 20/06/05,13:04:45,10,11,1, 11.9,1,1, 15.951, 10591.643, 188.431, 52658.159 20/06/05,13:04:45,11,11,1, 11.9,1,1, 15.951, 10591.639, 188.425, 52658.202 20/06/05,13:04:45,12,11,1, 11.9,1,1, 15.951, 10591.611, 188.367, 52658.132 20/06/05,13:04:45,13,11,1, 11.9,1,1, 15.951, 10591.630, 188.397, 52658.153 20/06/05,13:04:45,14,11,1, 11.9,1,1, 15.951, 10591.640, 188.423, 52658.129 20/06/05,13:04:45,15,11,1, 11.9,1,1, 15.951, 10591.656, 188.413, 52658.062 20/06/05,13:04:45,16,11,1, 11.9,1,1, 15.951, 10591.641, 188.408, 52658.033 20/06/05,13:04:45,17,11,1, 11.9,1,1, 15.951, 10591.649, 188.379, 52658.025 20/06/05,13:04:45,18,11,1, 11.9,1,1, 15.951, 10591.646, 188.403, 52658.059 20/06/05,13:04:45,19,11,1, 11.9,1,1, 15.951, 10591.638, 188.387, 52658.137 20/06/05,13:04:46,00,11,1, 11.9,1,1, 15.951, 10591.673, 188.340, 52658.174 20/06/05,13:04:46,01,11,1, 11.9,1,1, 15.951, 10591.622, 188.308, 52658.135 20/06/05,13:04:46,02,11,1, 11.9,1,1, 15.951, 10591.632, 188.301, 52658.092 20/06/05,13:04:46,03,11,1, 11.9,1,1, 15.951, 10591.629, 188.350, 52658.157 20/06/05,13:04:46,04,11,1, 11.9,1,1, 15.951, 10591.636, 188.287, 52658.016 20/06/05,13:04:46,05,11,1, 11.9,1,1, 15.951, 10591.619, 188.271, 52657.947 20/06/05,13:04:46,06,11,1, 11.9,1,1, 15.951, 10591.625, 188.340, 52657.980 20/06/05,13:04:46,07,11,1, 11.9,1,1, 15.951, 10591.659, 188.341, 52658.049 20/06/05,13:04:46,08,11,1, 11.9,1,1, 15.951, 10591.679, 188.382, 52658.193 20/06/05,13:04:46,09,11,1, 11.9,1,1, 15.951, 10591.639, 188.287, 52658.049 20/06/05,13:04:46,10,11,1, 11.9,1,1, 15.951, 10591.653, 188.340, 52658.174 20/06/05,13:04:46,11,11,1, 11.9,1,1, 15.951, 10591.640, 188.330, 52658.159 20/06/05,13:04:46,12,11,1, 11.9,1,1, 15.951, 10591.661, 188.326, 52658.102 20/06/05,13:04:46,13,11,1, 11.9,1,1, 15.951, 10591.654, 188.331, 52658.059 20/06/05,13:04:46,14,11,1, 11.9,1,1, 15.951, 10591.635, 188.256, 52657.989 20/06/05,13:04:46,15,11,1, 11.9,1,1, 15.951, 10591.651, 188.315, 52657.961 20/06/05,13:04:46,16,11,1, 11.9,1,1, 15.951, 10591.695, 188.305, 52658.047 20/06/05,13:04:46,17,11,1, 11.9,1,1, 15.951, 10591.661, 188.298, 52658.038 20/06/05,13:04:46,18,11,1, 11.9,1,1, 15.951, 10591.673, 188.324, 52658.109 20/06/05,13:04:46,19,11,1, 11.9,1,1, 15.951, 10591.673, 188.340, 52658.174 20/06/05,13:04:47,00,11,1, 11.8,1,1, 15.951, 10591.698, 188.395, 52658.095 20/06/05,13:04:47,01,11,1, 11.8,1,1, 15.951, 10591.685, 188.302, 52658.037 20/06/05,13:04:47,02,11,1, 11.8,1,1, 15.951, 10591.703, 188.349, 52658.000 20/06/05,13:04:47,03,11,1, 11.8,1,1, 15.951, 10591.708, 188.295, 52657.966 20/06/05,13:04:47,04,11,1, 11.8,1,1, 15.951, 10591.689, 188.298, 52657.926 20/06/05,13:04:47,05,11,1, 11.8,1,1, 15.951, 10591.671, 188.268, 52657.987 20/06/05,13:04:47,06,11,1, 11.8,1,1, 15.951, 10591.690, 188.294, 52658.029 20/06/05,13:04:47,07,11,1, 11.8,1,1, 15.951, 10591.678, 188.366, 52658.139 20/06/05,13:04:47,08,11,1, 11.8,1,1, 15.951, 10591.703, 188.361, 52658.190 20/06/05,13:04:47,09,11,1, 11.8,1,1, 15.951, 10591.669, 188.299, 52658.039 20/06/05,13:04:47,10,11,1, 11.8,1,1, 15.951, 10591.696, 188.320, 52658.043 20/06/05,13:04:47,11,11,1, 11.8,1,1, 15.951, 10591.687, 188.319, 52658.046 20/06/05,13:04:47,12,11,1, 11.8,1,1, 15.951, 10591.693, 188.346, 52657.982 20/06/05,13:04:47,13,11,1, 11.8,1,1, 15.951, 10591.685, 188.301, 52657.952 20/06/05,13:04:47,14,11,1, 11.8,1,1, 15.951, 10591.697, 188.354, 52658.030 20/06/05,13:04:47,15,11,1, 11.8,1,1, 15.951, 10591.724, 188.388, 52658.141 20/06/05,13:04:47,16,11,1, 11.8,1,1, 15.951, 10591.711, 188.376, 52658.131 20/06/05,13:04:47,17,11,1, 11.8,1,1, 15.951, 10591.698, 188.375, 52658.169 20/06/05,13:04:47,18,11,1, 11.8,1,1, 15.951, 10591.662, 188.323, 52658.122 20/06/05,13:04:47,19,11,1, 11.8,1,1, 15.951, 10591.703, 188.395, 52658.095 20/06/05,13:04:48,00,11,1, 11.8,1,1, 15.948, 10591.656, 188.351, 52657.924 20/06/05,13:04:48,01,11,1, 11.8,1,1, 15.948, 10591.694, 188.321, 52657.957 20/06/05,13:04:48,02,11,1, 11.8,1,1, 15.948, 10591.701, 188.345, 52657.959 20/06/05,13:04:48,03,11,1, 11.8,1,1, 15.948, 10591.697, 188.367, 52658.029 20/06/05,13:04:48,04,11,1, 11.8,1,1, 15.948, 10591.688, 188.313, 52658.040 20/06/05,13:04:48,05,11,1, 11.8,1,1, 15.948, 10591.696, 188.395, 52658.154 20/06/05,13:04:48,06,11,1, 11.8,1,1, 15.948, 10591.677, 188.344, 52658.146 20/06/05,13:04:48,07,11,1, 11.8,1,1, 15.948, 10591.693, 188.360, 52658.131 20/06/05,13:04:48,08,11,1, 11.8,1,1, 15.948, 10591.660, 188.377, 52658.076 20/06/05,13:04:48,09,11,1, 11.8,1,1, 15.948, 10591.678, 188.331, 52657.963 20/06/05,13:04:48,10,11,1, 11.8,1,1, 15.948, 10591.700, 188.354, 52657.953 20/06/05,13:04:48,11,11,1, 11.8,1,1, 15.948, 10591.691, 188.383, 52658.023 20/06/05,13:04:48,12,11,1, 11.8,1,1, 15.948, 10591.704, 188.425, 52658.070 20/06/05,13:04:48,13,11,1, 11.8,1,1, 15.948, 10591.696, 188.401, 52658.119 20/06/05,13:04:48,14,11,1, 11.8,1,1, 15.948, 10591.700, 188.403, 52658.169 20/06/05,13:04:48,15,11,1, 11.8,1,1, 15.948, 10591.712, 188.359, 52658.315 20/06/05,13:04:48,16,11,1, 11.8,1,1, 15.948, 10591.700, 188.393, 52658.092 20/06/05,13:04:48,17,11,1, 11.8,1,1, 15.948, 10591.664, 188.358, 52658.083 20/06/05,13:04:48,18,11,1, 11.8,1,1, 15.948, 10591.673, 188.409, 52658.016 20/06/05,13:04:48,19,11,1, 11.8,1,1, 15.948, 10591.658, 188.351, 52657.924 20/06/05,13:04:49,00,11,1, 11.8,1,1, 15.950, 10591.681, 188.318, 52658.063 20/06/05,13:04:49,01,11,1, 11.8,1,1, 15.950, 10591.679, 188.345, 52658.028 20/06/05,13:04:49,02,11,1, 11.8,1,1, 15.950, 10591.687, 188.376, 52658.173 20/06/05,13:04:49,03,11,1, 11.8,1,1, 15.950, 10591.670, 188.367, 52658.166 20/06/05,13:04:49,04,11,1, 11.8,1,1, 15.950, 10591.678, 188.363, 52658.146 20/06/05,13:04:49,05,11,1, 11.8,1,1, 15.950, 10591.652, 188.323, 52658.089 20/06/05,13:04:49,06,11,1, 11.8,1,1, 15.950, 10591.679, 188.342, 52658.039 20/06/05,13:04:49,07,11,1, 11.8,1,1, 15.950, 10591.675, 188.356, 52658.024 20/06/05,13:04:49,08,11,1, 11.8,1,1, 15.950, 10591.687, 188.348, 52657.993 20/06/05,13:04:49,09,11,1, 11.8,1,1, 15.950, 10591.673, 188.349, 52657.996 20/06/05,13:04:49,10,11,1, 11.8,1,1, 15.950, 10591.683, 188.378, 52658.038 20/06/05,13:04:49,11,11,1, 11.8,1,1, 15.950, 10591.660, 188.362, 52658.133 20/06/05,13:04:49,12,11,1, 11.8,1,1, 15.950, 10591.666, 188.322, 52658.076 20/06/05,13:04:49,13,11,1, 11.8,1,1, 15.950, 10591.677, 188.344, 52658.138 20/06/05,13:04:49,14,11,1, 11.8,1,1, 15.950, 10591.638, 188.332, 52658.127 20/06/05,13:04:49,15,11,1, 11.8,1,1, 15.950, 10591.647, 188.273, 52657.999 20/06/05,13:04:49,16,11,1, 11.8,1,1, 15.950, 10591.648, 188.270, 52657.939 20/06/05,13:04:49,17,11,1, 11.8,1,1, 15.950, 10591.646, 188.261, 52657.936 20/06/05,13:04:49,18,11,1, 11.8,1,1, 15.950, 10591.681, 188.263, 52657.982 20/06/05,13:04:49,19,11,1, 11.8,1,1, 15.950, 10591.684, 188.318, 52658.063 20/06/05,13:04:50,00,11,1, 11.8,1,1, 15.953, 10591.698, 188.159, 52658.072 20/06/05,13:04:50,01,11,1, 11.8,1,1, 15.953, 10591.678, 188.267, 52658.097 20/06/05,13:04:50,02,11,1, 11.8,1,1, 15.953, 10591.653, 188.203, 52658.112 20/06/05,13:04:50,03,11,1, 11.8,1,1, 15.953, 10591.655, 188.240, 52658.075 20/06/05,13:04:50,04,11,1, 11.8,1,1, 15.953, 10591.690, 188.232, 52658.043 20/06/05,13:04:50,05,11,1, 11.8,1,1, 15.953, 10591.673, 188.231, 52657.981 20/06/05,13:04:50,06,11,1, 11.8,1,1, 15.953, 10591.624, 188.168, 52657.907 20/06/05,13:04:50,07,11,1, 11.8,1,1, 15.953, 10591.677, 188.204, 52657.932 20/06/05,13:04:50,08,11,1, 11.8,1,1, 15.953, 10591.673, 188.253, 52658.045 20/06/05,13:04:50,09,11,1, 11.8,1,1, 15.953, 10591.699, 188.235, 52658.102 20/06/05,13:04:50,10,11,1, 11.8,1,1, 15.953, 10591.657, 188.228, 52658.091 20/06/05,13:04:50,11,11,1, 11.8,1,1, 15.953, 10591.688, 188.254, 52658.116 20/06/05,13:04:50,12,11,1, 11.8,1,1, 15.953, 10591.686, 188.224, 52658.092 20/06/05,13:04:50,13,11,1, 11.8,1,1, 15.953, 10591.668, 188.245, 52658.064 20/06/05,13:04:50,14,11,1, 11.8,1,1, 15.953, 10591.696, 188.196, 52657.972 20/06/05,13:04:50,15,11,1, 11.8,1,1, 15.953, 10591.672, 188.170, 52657.931 20/06/05,13:04:50,16,11,1, 11.8,1,1, 15.953, 10591.670, 188.140, 52657.928 20/06/05,13:04:50,17,11,1, 11.8,1,1, 15.953, 10591.679, 188.143, 52657.985 20/06/05,13:04:50,18,11,1, 11.8,1,1, 15.953, 10591.701, 188.195, 52658.044 20/06/05,13:04:50,19,11,1, 11.8,1,1, 15.953, 10591.701, 188.159, 52658.072 20/06/05,13:04:51,00,11,1, 11.9,1,1, 15.947, 10591.739, 188.181, 52658.086 20/06/05,13:04:51,01,11,1, 11.9,1,1, 15.947, 10591.679, 188.154, 52658.054 20/06/05,13:04:51,02,11,1, 11.9,1,1, 15.947, 10591.711, 188.205, 52658.009 20/06/05,13:04:51,03,11,1, 11.9,1,1, 15.947, 10591.700, 188.134, 52657.910 20/06/05,13:04:51,04,11,1, 11.9,1,1, 15.947, 10591.704, 188.138, 52657.899 20/06/05,13:04:51,05,11,1, 11.9,1,1, 15.947, 10591.719, 188.174, 52657.967 20/06/05,13:04:51,06,11,1, 11.9,1,1, 15.947, 10591.746, 188.212, 52658.059 20/06/05,13:04:51,07,11,1, 11.9,1,1, 15.947, 10591.714, 188.165, 52658.085 20/06/05,13:04:51,08,11,1, 11.9,1,1, 15.947, 10591.659, 188.150, 52658.070 20/06/05,13:04:51,09,11,1, 11.9,1,1, 15.947, 10591.744, 188.178, 52658.155 20/06/05,13:04:51,10,11,1, 11.9,1,1, 15.947, 10591.709, 188.195, 52658.093 20/06/05,13:04:51,11,11,1, 11.9,1,1, 15.947, 10591.688, 188.168, 52657.976 20/06/05,13:04:51,12,11,1, 11.9,1,1, 15.947, 10591.737, 188.218, 52658.036 20/06/05,13:04:51,13,11,1, 11.9,1,1, 15.947, 10591.715, 188.186, 52657.952 20/06/05,13:04:51,14,11,1, 11.9,1,1, 15.947, 10591.739, 188.190, 52657.941 20/06/05,13:04:51,15,11,1, 11.9,1,1, 15.947, 10591.714, 188.154, 52657.927 20/06/05,13:04:51,16,11,1, 11.9,1,1, 15.947, 10591.746, 188.215, 52657.931 20/06/05,13:04:51,17,11,1, 11.9,1,1, 15.947, 10591.723, 188.172, 52658.111 20/06/05,13:04:51,18,11,1, 11.9,1,1, 15.947, 10591.759, 188.163, 52658.086 20/06/05,13:04:51,19,11,1, 11.9,1,1, 15.947, 10591.740, 188.181, 52658.086 20/06/05,13:04:52,00,11,1, 11.8,1,1, 15.951, 10591.739, 188.212, 52657.906 20/06/05,13:04:52,01,11,1, 11.8,1,1, 15.951, 10591.723, 188.203, 52657.938 20/06/05,13:04:52,02,11,1, 11.8,1,1, 15.951, 10591.775, 188.218, 52657.965 20/06/05,13:04:52,03,11,1, 11.8,1,1, 15.951, 10591.774, 188.229, 52657.986 20/06/05,13:04:52,04,11,1, 11.8,1,1, 15.951, 10591.749, 188.201, 52658.006 20/06/05,13:04:52,05,11,1, 11.8,1,1, 15.951, 10591.788, 188.226, 52658.046 20/06/05,13:04:52,06,11,1, 11.8,1,1, 15.951, 10591.751, 188.221, 52658.101 20/06/05,13:04:52,07,11,1, 11.8,1,1, 15.951, 10591.783, 188.246, 52658.086 20/06/05,13:04:52,08,11,1, 11.8,1,1, 15.951, 10591.735, 188.212, 52658.029 20/06/05,13:04:52,09,11,1, 11.8,1,1, 15.951, 10591.781, 188.267, 52658.067 20/06/05,13:04:52,10,11,1, 11.8,1,1, 15.951, 10591.752, 188.207, 52657.957 20/06/05,13:04:52,11,11,1, 11.8,1,1, 15.951, 10591.749, 188.222, 52657.962 20/06/05,13:04:52,12,11,1, 11.8,1,1, 15.951, 10591.775, 188.231, 52657.970 20/06/05,13:04:52,13,11,1, 11.8,1,1, 15.951, 10591.767, 188.227, 52658.010 20/06/05,13:04:52,14,11,1, 11.8,1,1, 15.951, 10591.746, 188.212, 52658.023 20/06/05,13:04:52,15,11,1, 11.8,1,1, 15.951, 10591.755, 188.270, 52658.085 20/06/05,13:04:52,16,11,1, 11.8,1,1, 15.951, 10591.762, 188.263, 52658.107 20/06/05,13:04:52,17,11,1, 11.8,1,1, 15.951, 10591.756, 188.270, 52658.085 20/06/05,13:04:52,18,11,1, 11.8,1,1, 15.951, 10591.746, 188.207, 52657.952 20/06/05,13:04:52,19,11,1, 11.8,1,1, 15.951, 10591.742, 188.212, 52657.906 20/06/05,13:04:53,00,11,1, 11.7,1,1, 15.950, 10591.764, 188.253, 52657.953 20/06/05,13:04:53,01,11,1, 11.7,1,1, 15.950, 10591.779, 188.240, 52657.910 20/06/05,13:04:53,02,11,1, 11.7,1,1, 15.950, 10591.770, 188.298, 52657.951 20/06/05,13:04:53,03,11,1, 11.7,1,1, 15.950, 10591.795, 188.307, 52658.070 20/06/05,13:04:53,04,11,1, 11.7,1,1, 15.950, 10591.776, 188.267, 52658.068 20/06/05,13:04:53,05,11,1, 11.7,1,1, 15.950, 10591.734, 188.248, 52658.047 20/06/05,13:04:53,06,11,1, 11.7,1,1, 15.950, 10591.736, 188.231, 52658.011 20/06/05,13:04:53,07,11,1, 11.7,1,1, 15.950, 10591.733, 188.230, 52657.979 20/06/05,13:04:53,08,11,1, 11.7,1,1, 15.950, 10591.763, 188.243, 52657.929 20/06/05,13:04:53,09,11,1, 11.7,1,1, 15.950, 10591.749, 188.259, 52657.929 20/06/05,13:04:53,10,11,1, 11.7,1,1, 15.950, 10591.777, 188.283, 52657.982 20/06/05,13:04:53,11,11,1, 11.7,1,1, 15.950, 10591.746, 188.226, 52657.921 20/06/05,13:04:53,12,11,1, 11.7,1,1, 15.950, 10591.743, 188.251, 52658.031 20/06/05,13:04:53,13,11,1, 11.7,1,1, 15.950, 10591.729, 188.225, 52658.074 20/06/05,13:04:53,14,11,1, 11.7,1,1, 15.950, 10591.734, 188.231, 52658.044 20/06/05,13:04:53,15,11,1, 11.7,1,1, 15.950, 10591.741, 188.217, 52658.042 20/06/05,13:04:53,16,11,1, 11.7,1,1, 15.950, 10591.749, 188.201, 52657.994 20/06/05,13:04:53,17,11,1, 11.7,1,1, 15.950, 10591.726, 188.188, 52657.947 20/06/05,13:04:53,18,11,1, 11.7,1,1, 15.950, 10591.744, 188.158, 52657.868 20/06/05,13:04:53,19,11,1, 11.7,1,1, 15.950, 10591.766, 188.253, 52657.953 20/06/05,13:04:54,00,11,1, 11.9,1,1, 15.951, 10591.748, 188.122, 52658.018 20/06/05,13:04:54,01,11,1, 11.9,1,1, 15.951, 10591.740, 188.246, 52658.028 20/06/05,13:04:54,02,11,1, 11.9,1,1, 15.951, 10591.761, 188.218, 52658.066 20/06/05,13:04:54,03,11,1, 11.9,1,1, 15.951, 10591.741, 188.204, 52658.037 20/06/05,13:04:54,04,11,1, 11.9,1,1, 15.951, 10591.748, 188.152, 52657.998 20/06/05,13:04:54,05,11,1, 11.9,1,1, 15.951, 10591.727, 188.186, 52657.978 20/06/05,13:04:54,06,11,1, 11.9,1,1, 15.951, 10591.736, 188.170, 52657.949 20/06/05,13:04:54,07,11,1, 11.9,1,1, 15.951, 10591.721, 188.123, 52657.873 20/06/05,13:04:54,08,11,1, 11.9,1,1, 15.951, 10591.775, 188.187, 52657.909 20/06/05,13:04:54,09,11,1, 11.9,1,1, 15.951, 10591.745, 188.199, 52658.009 20/06/05,13:04:54,10,11,1, 11.9,1,1, 15.951, 10591.773, 188.146, 52657.998 20/06/05,13:04:54,11,11,1, 11.9,1,1, 15.951, 10591.769, 188.167, 52658.074 20/06/05,13:04:54,12,11,1, 11.9,1,1, 15.951, 10591.741, 188.178, 52658.080 20/06/05,13:04:54,13,11,1, 11.9,1,1, 15.951, 10591.734, 188.165, 52658.049 20/06/05,13:04:54,14,11,1, 11.9,1,1, 15.951, 10591.741, 188.128, 52657.944 20/06/05,13:04:54,15,11,1, 11.9,1,1, 15.951, 10591.753, 188.100, 52657.902 20/06/05,13:04:54,16,11,1, 11.9,1,1, 15.951, 10591.740, 188.116, 52657.896 20/06/05,13:04:54,17,11,1, 11.9,1,1, 15.951, 10591.765, 188.129, 52657.968 20/06/05,13:04:54,18,11,1, 11.9,1,1, 15.951, 10591.781, 188.134, 52657.956 20/06/05,13:04:54,19,11,1, 11.9,1,1, 15.951, 10591.756, 188.122, 52658.018 20/06/05,13:04:55,00,11,1, 11.9,1,1, 15.948, 10591.831, 188.121, 52658.024 20/06/05,13:04:55,01,11,1, 11.9,1,1, 15.948, 10591.785, 188.155, 52658.072 20/06/05,13:04:55,02,11,1, 11.9,1,1, 15.948, 10591.774, 188.165, 52658.059 20/06/05,13:04:55,03,11,1, 11.9,1,1, 15.948, 10591.799, 188.132, 52657.983 20/06/05,13:04:55,04,11,1, 11.9,1,1, 15.948, 10591.778, 188.113, 52657.895 20/06/05,13:04:55,05,11,1, 11.9,1,1, 15.948, 10591.794, 188.093, 52657.843 20/06/05,13:04:55,06,11,1, 11.9,1,1, 15.948, 10591.794, 188.085, 52657.859 20/06/05,13:04:55,07,11,1, 11.9,1,1, 15.948, 10591.813, 188.074, 52657.953 20/06/05,13:04:55,08,11,1, 11.9,1,1, 15.948, 10591.797, 188.061, 52657.974 20/06/05,13:04:55,09,11,1, 11.9,1,1, 15.948, 10591.778, 188.082, 52658.032 20/06/05,13:04:55,10,11,1, 11.9,1,1, 15.948, 10591.770, 188.067, 52658.045 20/06/05,13:04:55,11,11,1, 11.9,1,1, 15.948, 10591.793, 188.070, 52657.980 20/06/05,13:04:55,12,11,1, 11.9,1,1, 15.948, 10591.815, 188.109, 52657.905 20/06/05,13:04:55,13,11,1, 11.9,1,1, 15.948, 10591.845, 188.113, 52657.920 20/06/05,13:04:55,14,11,1, 11.9,1,1, 15.948, 10591.821, 188.112, 52657.887 20/06/05,13:04:55,15,11,1, 11.9,1,1, 15.948, 10591.821, 188.128, 52657.907 20/06/05,13:04:55,16,11,1, 11.9,1,1, 15.948, 10591.843, 188.059, 52657.959 20/06/05,13:04:55,17,11,1, 11.9,1,1, 15.948, 10591.836, 188.144, 52658.024 20/06/05,13:04:55,18,11,1, 11.9,1,1, 15.948, 10591.818, 188.100, 52658.022 20/06/05,13:04:55,19,11,1, 11.9,1,1, 15.948, 10591.835, 188.121, 52658.024 20/06/05,13:04:56,00,11,1, 11.8,1,1, 15.951, 10591.865, 188.136, 52657.906 20/06/05,13:04:56,01,11,1, 11.8,1,1, 15.951, 10591.805, 188.093, 52657.921 20/06/05,13:04:56,02,11,1, 11.8,1,1, 15.951, 10591.812, 188.093, 52657.887 20/06/05,13:04:56,03,11,1, 11.8,1,1, 15.951, 10591.838, 188.112, 52657.891 20/06/05,13:04:56,04,11,1, 11.8,1,1, 15.951, 10591.819, 188.087, 52657.893 20/06/05,13:04:56,05,11,1, 11.8,1,1, 15.951, 10591.859, 188.136, 52657.939 20/06/05,13:04:56,06,11,1, 11.8,1,1, 15.951, 10591.850, 188.131, 52658.022 20/06/05,13:04:56,07,11,1, 11.8,1,1, 15.951, 10591.863, 188.142, 52658.178 20/06/05,13:04:56,08,11,1, 11.8,1,1, 15.951, 10591.886, 188.120, 52657.909 20/06/05,13:04:56,09,11,1, 11.8,1,1, 15.951, 10591.821, 188.112, 52657.954 20/06/05,13:04:56,10,11,1, 11.8,1,1, 15.951, 10591.850, 188.158, 52657.915 20/06/05,13:04:56,11,11,1, 11.8,1,1, 15.951, 10591.856, 188.122, 52657.859 20/06/05,13:04:56,12,11,1, 11.8,1,1, 15.951, 10591.834, 188.136, 52657.844 20/06/05,13:04:56,13,11,1, 11.8,1,1, 15.951, 10591.842, 188.114, 52657.877 20/06/05,13:04:56,14,11,1, 11.8,1,1, 15.951, 10591.848, 188.102, 52657.924 20/06/05,13:04:56,15,11,1, 11.8,1,1, 15.951, 10591.837, 188.114, 52657.965 20/06/05,13:04:56,16,11,1, 11.8,1,1, 15.951, 10591.856, 188.146, 52657.991 20/06/05,13:04:56,17,11,1, 11.8,1,1, 15.951, 10591.846, 188.177, 52658.038 20/06/05,13:04:56,18,11,1, 11.8,1,1, 15.951, 10591.834, 188.144, 52657.984 20/06/05,13:04:56,19,11,1, 11.8,1,1, 15.951, 10591.866, 188.136, 52657.906 20/06/05,13:04:57,00,11,1, 11.9,1,1, 15.951, 10591.823, 188.074, 52657.859 20/06/05,13:04:57,01,11,1, 11.9,1,1, 15.951, 10591.871, 188.165, 52657.930 20/06/05,13:04:57,02,11,1, 11.9,1,1, 15.951, 10591.861, 188.109, 52657.908 20/06/05,13:04:57,03,11,1, 11.9,1,1, 15.951, 10591.861, 188.190, 52657.997 20/06/05,13:04:57,04,11,1, 11.9,1,1, 15.951, 10591.867, 188.190, 52658.010 20/06/05,13:04:57,05,11,1, 11.9,1,1, 15.951, 10591.825, 188.136, 52657.986 20/06/05,13:04:57,06,11,1, 11.9,1,1, 15.951, 10591.850, 188.143, 52658.012 20/06/05,13:04:57,07,11,1, 11.9,1,1, 15.951, 10591.816, 188.112, 52657.913 20/06/05,13:04:57,08,11,1, 11.9,1,1, 15.951, 10591.838, 188.106, 52657.875 20/06/05,13:04:57,09,11,1, 11.9,1,1, 15.951, 10591.858, 188.118, 52657.866 20/06/05,13:04:57,10,11,1, 11.9,1,1, 15.951, 10591.820, 188.067, 52657.809 20/06/05,13:04:57,11,11,1, 11.9,1,1, 15.951, 10591.838, 188.074, 52657.866 20/06/05,13:04:57,12,11,1, 11.9,1,1, 15.951, 10591.847, 188.099, 52657.929 20/06/05,13:04:57,13,11,1, 11.9,1,1, 15.951, 10591.849, 188.096, 52657.939 20/06/05,13:04:57,14,11,1, 11.9,1,1, 15.951, 10591.855, 188.189, 52658.069 20/06/05,13:04:57,15,11,1, 11.9,1,1, 15.951, 10591.865, 188.159, 52658.038 20/06/05,13:04:57,16,11,1, 11.9,1,1, 15.951, 10591.842, 188.139, 52657.925 20/06/05,13:04:57,17,11,1, 11.9,1,1, 15.951, 10591.845, 188.129, 52657.956 20/06/05,13:04:57,18,11,1, 11.9,1,1, 15.951, 10591.819, 188.093, 52657.855 20/06/05,13:04:57,19,11,1, 11.9,1,1, 15.951, 10591.827, 188.074, 52657.859 20/06/05,13:04:58,00,11,1, 11.9,1,1, 15.955, 10591.831, 188.024, 52657.918 20/06/05,13:04:58,01,11,1, 11.9,1,1, 15.955, 10591.847, 188.068, 52657.970 20/06/05,13:04:58,02,11,1, 11.9,1,1, 15.955, 10591.810, 188.107, 52657.989 20/06/05,13:04:58,03,11,1, 11.9,1,1, 15.955, 10591.827, 188.141, 52658.076 20/06/05,13:04:58,04,11,1, 11.9,1,1, 15.955, 10591.805, 188.083, 52658.004 20/06/05,13:04:58,05,11,1, 11.9,1,1, 15.955, 10591.840, 188.087, 52657.989 20/06/05,13:04:58,06,11,1, 11.9,1,1, 15.955, 10591.829, 188.079, 52657.912 20/06/05,13:04:58,07,11,1, 11.9,1,1, 15.955, 10591.809, 188.082, 52657.904 20/06/05,13:04:58,08,11,1, 11.9,1,1, 15.955, 10591.807, 188.043, 52657.817 20/06/05,13:04:58,09,11,1, 11.9,1,1, 15.955, 10591.818, 188.092, 52657.929 20/06/05,13:04:58,10,11,1, 11.9,1,1, 15.955, 10591.860, 188.094, 52657.975 20/06/05,13:04:58,11,11,1, 11.9,1,1, 15.955, 10591.842, 188.081, 52658.019 20/06/05,13:04:58,12,11,1, 11.9,1,1, 15.955, 10591.844, 188.097, 52658.034 20/06/05,13:04:58,13,11,1, 11.9,1,1, 15.955, 10591.869, 188.095, 52658.036 20/06/05,13:04:58,14,11,1, 11.9,1,1, 15.955, 10591.838, 188.055, 52658.009 20/06/05,13:04:58,15,11,1, 11.9,1,1, 15.955, 10591.801, 188.018, 52657.880 20/06/05,13:04:58,16,11,1, 11.9,1,1, 15.955, 10591.853, 188.077, 52657.854 20/06/05,13:04:58,17,11,1, 11.9,1,1, 15.955, 10591.825, 188.010, 52657.839 20/06/05,13:04:58,18,11,1, 11.9,1,1, 15.955, 10591.796, 188.020, 52657.860 20/06/05,13:04:58,19,11,1, 11.9,1,1, 15.955, 10591.836, 188.024, 52657.918 20/06/05,13:04:59,00,11,1, 11.9,1,1, 15.951, 10591.815, 187.948, 52657.971 20/06/05,13:04:59,01,11,1, 11.9,1,1, 15.951, 10591.840, 188.034, 52658.026 20/06/05,13:04:59,02,11,1, 11.9,1,1, 15.951, 10591.823, 188.007, 52657.974 20/06/05,13:04:59,03,11,1, 11.9,1,1, 15.951, 10591.806, 187.959, 52657.943 20/06/05,13:04:59,04,11,1, 11.9,1,1, 15.951, 10591.836, 188.016, 52657.895 20/06/05,13:04:59,05,11,1, 11.9,1,1, 15.951, 10591.815, 187.961, 52657.775 20/06/05,13:04:59,06,11,1, 11.9,1,1, 15.951, 10591.853, 187.998, 52657.848 20/06/05,13:04:59,07,11,1, 11.9,1,1, 15.951, 10591.852, 188.010, 52657.868 20/06/05,13:04:59,08,11,1, 11.9,1,1, 15.951, 10591.846, 188.014, 52657.969 20/06/05,13:04:59,09,11,1, 11.9,1,1, 15.951, 10591.836, 187.990, 52658.012 20/06/05,13:04:59,10,11,1, 11.9,1,1, 15.951, 10591.828, 187.979, 52658.015 20/06/05,13:04:59,11,11,1, 11.9,1,1, 15.951, 10591.838, 188.001, 52658.018 20/06/05,13:04:59,12,11,1, 11.9,1,1, 15.951, 10591.830, 187.986, 52657.915 20/06/05,13:04:59,13,11,1, 11.9,1,1, 15.951, 10591.847, 187.986, 52657.882 20/06/05,13:04:59,14,11,1, 11.9,1,1, 15.951, 10591.855, 187.983, 52657.819 20/06/05,13:04:59,15,11,1, 11.9,1,1, 15.951, 10591.803, 187.948, 52657.768 20/06/05,13:04:59,16,11,1, 11.9,1,1, 15.951, 10591.876, 187.958, 52657.846 20/06/05,13:04:59,17,11,1, 11.9,1,1, 15.951, 10591.847, 187.996, 52657.900 20/06/05,13:04:59,18,11,1, 11.9,1,1, 15.951, 10591.861, 187.979, 52657.956 20/06/05,13:04:59,19,11,1, 11.9,1,1, 15.951, 10591.817, 187.948, 52657.971 20/06/05,13:05:00,00,11,1, 11.8,1,1, 15.951, 10591.831, 187.917, 52657.845 20/06/05,13:05:00,01,11,1, 11.8,1,1, 15.951, 10591.854, 188.025, 52657.991 20/06/05,13:05:00,02,11,1, 11.8,1,1, 15.951, 10591.838, 187.973, 52657.887 20/06/05,13:05:00,03,11,1, 11.8,1,1, 15.951, 10591.833, 187.969, 52657.822 20/06/05,13:05:00,04,11,1, 11.8,1,1, 15.951, 10591.877, 187.985, 52657.859 20/06/05,13:05:00,05,11,1, 11.8,1,1, 15.951, 10591.853, 187.981, 52657.876 20/06/05,13:05:00,06,11,1, 11.8,1,1, 15.951, 10591.844, 187.951, 52657.881 20/06/05,13:05:00,07,11,1, 11.8,1,1, 15.951, 10591.853, 187.958, 52657.927 20/06/05,13:05:00,08,11,1, 11.8,1,1, 15.951, 10591.834, 187.952, 52657.961 20/06/05,13:05:00,09,11,1, 11.8,1,1, 15.951, 10591.827, 187.994, 52657.946 20/06/05,13:05:00,10,11,1, 11.8,1,1, 15.951, 10591.866, 187.999, 52657.956 20/06/05,13:05:00,11,11,1, 11.8,1,1, 15.951, 10591.832, 187.991, 52657.894 20/06/05,13:05:00,12,11,1, 11.8,1,1, 15.951, 10591.841, 187.997, 52658.063 20/06/05,13:05:00,13,11,1, 11.8,1,1, 15.951, 10591.840, 187.926, 52657.712 20/06/05,13:05:00,14,11,1, 11.8,1,1, 15.951, 10591.850, 187.942, 52657.767 20/06/05,13:05:00,15,11,1, 11.8,1,1, 15.951, 10591.846, 188.017, 52657.888 20/06/05,13:05:00,16,11,1, 11.8,1,1, 15.951, 10591.840, 188.024, 52657.903 20/06/05,13:05:00,17,11,1, 11.8,1,1, 15.951, 10591.853, 187.973, 52657.919 20/06/05,13:05:00,18,11,1, 11.8,1,1, 15.951, 10591.830, 188.024, 52657.952 20/06/05,13:05:00,19,11,1, 11.8,1,1, 15.951, 10591.838, 187.917, 52657.845 20/06/05,13:05:01,00,11,1, 11.9,1,1, 15.955, 10591.823, 187.927, 52657.788 20/06/05,13:05:01,01,11,1, 11.9,1,1, 15.955, 10591.812, 187.941, 52657.806 20/06/05,13:05:01,02,11,1, 11.9,1,1, 15.955, 10591.834, 188.002, 52657.859 20/06/05,13:05:01,03,11,1, 11.9,1,1, 15.955, 10591.812, 187.969, 52657.859 20/06/05,13:05:01,04,11,1, 11.9,1,1, 15.955, 10591.839, 187.993, 52657.980 20/06/05,13:05:01,05,11,1, 11.9,1,1, 15.955, 10591.830, 187.943, 52657.945 20/06/05,13:05:01,06,11,1, 11.9,1,1, 15.955, 10591.842, 187.995, 52657.999 20/06/05,13:05:01,07,11,1, 11.9,1,1, 15.955, 10591.818, 187.958, 52657.933 20/06/05,13:05:01,08,11,1, 11.9,1,1, 15.955, 10591.835, 187.987, 52657.894 20/06/05,13:05:01,09,11,1, 11.9,1,1, 15.955, 10591.829, 188.001, 52657.913 20/06/05,13:05:01,10,11,1, 11.9,1,1, 15.955, 10591.824, 187.955, 52657.822 20/06/05,13:05:01,11,11,1, 11.9,1,1, 15.955, 10591.812, 187.906, 52657.831 20/06/05,13:05:01,12,11,1, 11.9,1,1, 15.955, 10591.807, 187.901, 52657.826 20/06/05,13:05:01,13,11,1, 11.9,1,1, 15.955, 10591.852, 187.961, 52657.820 20/06/05,13:05:01,14,11,1, 11.9,1,1, 15.955, 10591.805, 187.969, 52657.975 20/06/05,13:05:01,15,11,1, 11.9,1,1, 15.955, 10591.842, 187.970, 52658.020 20/06/05,13:05:01,16,11,1, 11.9,1,1, 15.955, 10591.806, 187.971, 52657.948 20/06/05,13:05:01,17,11,1, 11.9,1,1, 15.955, 10591.796, 187.908, 52657.870 20/06/05,13:05:01,18,11,1, 11.9,1,1, 15.955, 10591.832, 187.961, 52657.885 20/06/05,13:05:01,19,11,1, 11.9,1,1, 15.955, 10591.830, 187.927, 52657.788 20/06/05,13:05:02,00,11,1, 11.9,1,1, 15.954, 10591.840, 187.826, 52657.833 20/06/05,13:05:02,01,11,1, 11.9,1,1, 15.954, 10591.840, 187.941, 52657.895 20/06/05,13:05:02,02,11,1, 11.9,1,1, 15.954, 10591.833, 187.944, 52657.934 20/06/05,13:05:02,03,11,1, 11.9,1,1, 15.954, 10591.819, 187.883, 52657.916 20/06/05,13:05:02,04,11,1, 11.9,1,1, 15.954, 10591.834, 187.910, 52657.957 20/06/05,13:05:02,05,11,1, 11.9,1,1, 15.954, 10591.845, 187.901, 52657.871 20/06/05,13:05:02,06,11,1, 11.9,1,1, 15.954, 10591.810, 187.891, 52657.801 20/06/05,13:05:02,07,11,1, 11.9,1,1, 15.954, 10591.815, 187.885, 52657.764 20/06/05,13:05:02,08,11,1, 11.9,1,1, 15.954, 10591.815, 187.875, 52657.774 20/06/05,13:05:02,09,11,1, 11.9,1,1, 15.954, 10591.813, 187.930, 52657.865 20/06/05,13:05:02,10,11,1, 11.9,1,1, 15.954, 10591.828, 187.933, 52657.904 20/06/05,13:05:02,11,11,1, 11.9,1,1, 15.954, 10591.843, 187.933, 52657.942 20/06/05,13:05:02,12,11,1, 11.9,1,1, 15.954, 10591.825, 187.901, 52657.969 20/06/05,13:05:02,13,11,1, 11.9,1,1, 15.954, 10591.842, 187.920, 52657.946 20/06/05,13:05:02,14,11,1, 11.9,1,1, 15.954, 10591.850, 187.904, 52657.927 20/06/05,13:05:02,15,11,1, 11.9,1,1, 15.954, 10591.826, 187.899, 52657.859 20/06/05,13:05:02,16,11,1, 11.9,1,1, 15.954, 10591.855, 187.847, 52657.760 20/06/05,13:05:02,17,11,1, 11.9,1,1, 15.954, 10591.838, 187.843, 52657.774 20/06/05,13:05:02,18,11,1, 11.9,1,1, 15.954, 10591.874, 187.860, 52657.775 20/06/05,13:05:02,19,11,1, 11.9,1,1, 15.954, 10591.840, 187.826, 52657.833 20/06/05,13:05:03,00,11,1, 11.9,1,1, 15.950, 10591.840, 187.800, 52657.903 20/06/05,13:05:03,01,11,1, 11.9,1,1, 15.950, 10591.850, 187.873, 52657.973 20/06/05,13:05:03,02,11,1, 11.9,1,1, 15.950, 10591.843, 187.840, 52657.958 20/06/05,13:05:03,03,11,1, 11.9,1,1, 15.950, 10591.868, 187.870, 52657.936 20/06/05,13:05:03,04,11,1, 11.9,1,1, 15.950, 10591.823, 187.813, 52657.800 20/06/05,13:05:03,05,11,1, 11.9,1,1, 15.950, 10591.863, 187.845, 52657.803 20/06/05,13:05:03,06,11,1, 11.9,1,1, 15.950, 10591.859, 187.848, 52657.788 20/06/05,13:05:03,07,11,1, 11.9,1,1, 15.950, 10591.872, 187.843, 52657.814 20/06/05,13:05:03,08,11,1, 11.9,1,1, 15.950, 10591.833, 187.799, 52657.867 20/06/05,13:05:03,09,11,1, 11.9,1,1, 15.950, 10591.880, 187.877, 52657.918 20/06/05,13:05:03,10,11,1, 11.9,1,1, 15.950, 10591.861, 187.808, 52657.886 20/06/05,13:05:03,11,11,1, 11.9,1,1, 15.950, 10591.845, 187.806, 52657.863 20/06/05,13:05:03,12,11,1, 11.9,1,1, 15.950, 10591.849, 187.795, 52657.835 20/06/05,13:05:03,13,11,1, 11.9,1,1, 15.950, 10591.863, 187.828, 52657.799 20/06/05,13:05:03,14,11,1, 11.9,1,1, 15.950, 10591.850, 187.831, 52657.797 20/06/05,13:05:03,15,11,1, 11.9,1,1, 15.950, 10591.865, 187.770, 52657.761 20/06/05,13:05:03,16,11,1, 11.9,1,1, 15.950, 10591.853, 187.807, 52657.801 20/06/05,13:05:03,17,11,1, 11.9,1,1, 15.950, 10591.855, 187.810, 52657.908 20/06/05,13:05:03,18,11,1, 11.9,1,1, 15.950, 10591.849, 187.814, 52657.901 20/06/05,13:05:03,19,11,1, 11.9,1,1, 15.950, 10591.841, 187.800, 52657.903 20/06/05,13:05:04,00,11,1, 11.9,1,1, 15.953, 10591.831, 187.779, 52657.860 20/06/05,13:05:04,01,11,1, 11.9,1,1, 15.953, 10591.828, 187.782, 52657.822 20/06/05,13:05:04,02,11,1, 11.9,1,1, 15.953, 10591.848, 187.774, 52657.793 20/06/05,13:05:04,03,11,1, 11.9,1,1, 15.953, 10591.867, 187.810, 52657.795 20/06/05,13:05:04,04,11,1, 11.9,1,1, 15.953, 10591.868, 187.809, 52657.755 20/06/05,13:05:04,05,11,1, 11.9,1,1, 15.953, 10591.845, 187.812, 52657.769 20/06/05,13:05:04,06,11,1, 11.9,1,1, 15.953, 10591.863, 187.811, 52657.840 20/06/05,13:05:04,07,11,1, 11.9,1,1, 15.953, 10591.856, 187.760, 52657.890 20/06/05,13:05:04,08,11,1, 11.9,1,1, 15.953, 10591.871, 187.806, 52657.948 20/06/05,13:05:04,09,11,1, 11.9,1,1, 15.953, 10591.855, 187.786, 52657.858 20/06/05,13:05:04,10,11,1, 11.9,1,1, 15.953, 10591.885, 187.810, 52657.842 20/06/05,13:05:04,11,11,1, 11.9,1,1, 15.953, 10591.867, 187.782, 52657.792 20/06/05,13:05:04,12,11,1, 11.9,1,1, 15.953, 10591.856, 187.779, 52657.798 20/06/05,13:05:04,13,11,1, 11.9,1,1, 15.953, 10591.867, 187.795, 52657.838 20/06/05,13:05:04,14,11,1, 11.9,1,1, 15.953, 10591.849, 187.795, 52657.815 20/06/05,13:05:04,15,11,1, 11.9,1,1, 15.953, 10591.837, 187.761, 52657.845 20/06/05,13:05:04,16,11,1, 11.9,1,1, 15.953, 10591.848, 187.809, 52657.952 20/06/05,13:05:04,17,11,1, 11.9,1,1, 15.953, 10591.820, 187.799, 52657.947 20/06/05,13:05:04,18,11,1, 11.9,1,1, 15.953, 10591.836, 187.798, 52657.945 20/06/05,13:05:04,19,11,1, 11.9,1,1, 15.953, 10591.839, 187.779, 52657.860 20/06/05,13:05:05,00,11,1, 11.9,1,1, 15.951, 10591.781, 187.769, 52657.796 20/06/05,13:05:05,01,11,1, 11.9,1,1, 15.951, 10591.827, 187.792, 52657.737 20/06/05,13:05:05,02,11,1, 11.9,1,1, 15.951, 10591.848, 187.780, 52657.780 20/06/05,13:05:05,03,11,1, 11.9,1,1, 15.951, 10591.847, 187.802, 52657.828 20/06/05,13:05:05,04,11,1, 11.9,1,1, 15.951, 10591.837, 187.811, 52657.895 20/06/05,13:05:05,05,11,1, 11.9,1,1, 15.951, 10591.842, 187.811, 52657.909 20/06/05,13:05:05,06,11,1, 11.9,1,1, 15.951, 10591.831, 187.846, 52657.941 20/06/05,13:05:05,07,11,1, 11.9,1,1, 15.951, 10591.801, 187.830, 52657.913 20/06/05,13:05:05,08,11,1, 11.9,1,1, 15.951, 10591.842, 187.825, 52657.690 20/06/05,13:05:05,09,11,1, 11.9,1,1, 15.951, 10591.855, 187.803, 52657.748 20/06/05,13:05:05,10,11,1, 11.9,1,1, 15.951, 10591.849, 187.796, 52657.782 20/06/05,13:05:05,11,11,1, 11.9,1,1, 15.951, 10591.851, 187.823, 52657.810 20/06/05,13:05:05,12,11,1, 11.9,1,1, 15.951, 10591.814, 187.794, 52657.794 20/06/05,13:05:05,13,11,1, 11.9,1,1, 15.951, 10591.801, 187.800, 52657.850 20/06/05,13:05:05,14,11,1, 11.9,1,1, 15.951, 10591.815, 187.792, 52657.841 20/06/05,13:05:05,15,11,1, 11.9,1,1, 15.951, 10591.794, 187.780, 52657.827 20/06/05,13:05:05,16,11,1, 11.9,1,1, 15.951, 10591.798, 187.797, 52657.804 20/06/05,13:05:05,17,11,1, 11.9,1,1, 15.951, 10591.806, 187.820, 52657.883 20/06/05,13:05:05,18,11,1, 11.9,1,1, 15.951, 10591.816, 187.801, 52657.826 20/06/05,13:05:05,19,11,1, 11.9,1,1, 15.951, 10591.788, 187.769, 52657.796 20/06/05,13:05:06,00,11,1, 11.9,1,1, 15.953, 10591.865, 187.728, 52657.828 20/06/05,13:05:06,01,11,1, 11.9,1,1, 15.953, 10591.800, 187.800, 52657.825 20/06/05,13:05:06,02,11,1, 11.9,1,1, 15.953, 10591.824, 187.812, 52657.846 20/06/05,13:05:06,03,11,1, 11.9,1,1, 15.953, 10591.826, 187.766, 52657.814 20/06/05,13:05:06,04,11,1, 11.9,1,1, 15.953, 10591.806, 187.772, 52657.836 20/06/05,13:05:06,05,11,1, 11.9,1,1, 15.953, 10591.840, 187.769, 52657.844 20/06/05,13:05:06,06,11,1, 11.9,1,1, 15.953, 10591.806, 187.787, 52657.846 20/06/05,13:05:06,07,11,1, 11.9,1,1, 15.953, 10591.811, 187.764, 52657.836 20/06/05,13:05:06,08,11,1, 11.9,1,1, 15.953, 10591.853, 187.776, 52657.833 20/06/05,13:05:06,09,11,1, 11.9,1,1, 15.953, 10591.824, 187.766, 52657.845 20/06/05,13:05:06,10,11,1, 11.9,1,1, 15.953, 10591.842, 187.739, 52657.841 20/06/05,13:05:06,11,11,1, 11.9,1,1, 15.953, 10591.825, 187.743, 52657.830 20/06/05,13:05:06,12,11,1, 11.9,1,1, 15.953, 10591.853, 187.763, 52657.823 20/06/05,13:05:06,13,11,1, 11.9,1,1, 15.953, 10591.849, 187.732, 52657.852 20/06/05,13:05:06,14,11,1, 11.9,1,1, 15.953, 10591.831, 187.757, 52657.802 20/06/05,13:05:06,15,11,1, 11.9,1,1, 15.953, 10591.839, 187.740, 52657.816 20/06/05,13:05:06,16,11,1, 11.9,1,1, 15.953, 10591.833, 187.718, 52657.862 20/06/05,13:05:06,17,11,1, 11.9,1,1, 15.953, 10591.845, 187.710, 52657.825 20/06/05,13:05:06,18,11,1, 11.9,1,1, 15.953, 10591.841, 187.696, 52657.790 20/06/05,13:05:06,19,11,1, 11.9,1,1, 15.953, 10591.870, 187.728, 52657.828 20/06/05,13:05:07,00,11,1, 11.9,1,1, 15.954, 10591.873, 187.606, 52657.766 20/06/05,13:05:07,01,11,1, 11.9,1,1, 15.954, 10591.833, 187.675, 52657.840 20/06/05,13:05:07,02,11,1, 11.9,1,1, 15.954, 10591.844, 187.696, 52657.819 20/06/05,13:05:07,03,11,1, 11.9,1,1, 15.954, 10591.865, 187.678, 52657.837 20/06/05,13:05:07,04,11,1, 11.9,1,1, 15.954, 10591.809, 187.650, 52657.782 20/06/05,13:05:07,05,11,1, 11.9,1,1, 15.954, 10591.882, 187.705, 52657.790 20/06/05,13:05:07,06,11,1, 11.9,1,1, 15.954, 10591.864, 187.725, 52657.838 20/06/05,13:05:07,07,11,1, 11.9,1,1, 15.954, 10591.863, 187.664, 52657.806 20/06/05,13:05:07,08,11,1, 11.9,1,1, 15.954, 10591.881, 187.677, 52657.802 20/06/05,13:05:07,09,11,1, 11.9,1,1, 15.954, 10591.869, 187.623, 52657.757 20/06/05,13:05:07,10,11,1, 11.9,1,1, 15.954, 10591.873, 187.670, 52657.798 20/06/05,13:05:07,11,11,1, 11.9,1,1, 15.954, 10591.873, 187.643, 52657.759 20/06/05,13:05:07,12,11,1, 11.9,1,1, 15.954, 10591.857, 187.641, 52657.774 20/06/05,13:05:07,13,11,1, 11.9,1,1, 15.954, 10591.857, 187.664, 52657.820 20/06/05,13:05:07,14,11,1, 11.9,1,1, 15.954, 10591.846, 187.609, 52657.793 20/06/05,13:05:07,15,11,1, 11.9,1,1, 15.954, 10591.888, 187.657, 52657.840 20/06/05,13:05:07,16,11,1, 11.9,1,1, 15.954, 10591.877, 187.634, 52657.782 20/06/05,13:05:07,17,11,1, 11.9,1,1, 15.954, 10591.916, 187.634, 52657.777 20/06/05,13:05:07,18,11,1, 11.9,1,1, 15.954, 10591.846, 187.626, 52657.795 20/06/05,13:05:07,19,11,1, 11.9,1,1, 15.954, 10591.879, 187.606, 52657.766 20/06/05,13:05:08,00,11,1, 11.8,1,1, 15.953, 10591.915, 187.594, 52657.781 20/06/05,13:05:08,01,11,1, 11.8,1,1, 15.953, 10591.886, 187.631, 52657.799 20/06/05,13:05:08,02,11,1, 11.8,1,1, 15.953, 10591.874, 187.613, 52657.802 20/06/05,13:05:08,03,11,1, 11.8,1,1, 15.953, 10591.916, 187.651, 52657.836 20/06/05,13:05:08,04,11,1, 11.8,1,1, 15.953, 10591.880, 187.607, 52657.805 20/06/05,13:05:08,05,11,1, 11.8,1,1, 15.953, 10591.891, 187.657, 52657.803 20/06/05,13:05:08,06,11,1, 11.8,1,1, 15.953, 10591.890, 187.607, 52657.798 20/06/05,13:05:08,07,11,1, 11.8,1,1, 15.953, 10591.899, 187.620, 52657.782 20/06/05,13:05:08,08,11,1, 11.8,1,1, 15.953, 10591.894, 187.643, 52657.842 20/06/05,13:05:08,09,11,1, 11.8,1,1, 15.953, 10591.883, 187.620, 52657.812 20/06/05,13:05:08,10,11,1, 11.8,1,1, 15.953, 10591.897, 187.629, 52657.835 20/06/05,13:05:08,11,11,1, 11.8,1,1, 15.953, 10591.880, 187.628, 52657.769 20/06/05,13:05:08,12,11,1, 11.8,1,1, 15.953, 10591.850, 187.614, 52657.780 20/06/05,13:05:08,13,11,1, 11.8,1,1, 15.953, 10591.895, 187.618, 52657.809 20/06/05,13:05:08,14,11,1, 11.8,1,1, 15.953, 10591.903, 187.608, 52657.757 20/06/05,13:05:08,15,11,1, 11.8,1,1, 15.953, 10591.901, 187.622, 52657.764 20/06/05,13:05:08,16,11,1, 11.8,1,1, 15.953, 10591.904, 187.601, 52657.769 20/06/05,13:05:08,17,11,1, 11.8,1,1, 15.953, 10591.929, 187.630, 52657.783 20/06/05,13:05:08,18,11,1, 11.8,1,1, 15.953, 10591.891, 187.577, 52657.752 20/06/05,13:05:08,19,11,1, 11.8,1,1, 15.953, 10591.920, 187.594, 52657.781 20/06/05,13:05:09,00,11,1, 11.8,1,1, 15.953, 10591.865, 187.572, 52657.719 20/06/05,13:05:09,01,11,1, 11.8,1,1, 15.953, 10591.861, 187.583, 52657.740 20/06/05,13:05:09,02,11,1, 11.8,1,1, 15.953, 10591.906, 187.646, 52657.869 20/06/05,13:05:09,03,11,1, 11.8,1,1, 15.953, 10591.860, 187.597, 52657.787 20/06/05,13:05:09,04,11,1, 11.8,1,1, 15.953, 10591.898, 187.626, 52657.798 20/06/05,13:05:09,05,11,1, 11.8,1,1, 15.953, 10591.864, 187.596, 52657.758 20/06/05,13:05:09,06,11,1, 11.8,1,1, 15.953, 10591.869, 187.614, 52657.766 20/06/05,13:05:09,07,11,1, 11.8,1,1, 15.953, 10591.875, 187.644, 52657.783 20/06/05,13:05:09,08,11,1, 11.8,1,1, 15.953, 10591.900, 187.664, 52657.807 20/06/05,13:05:09,09,11,1, 11.8,1,1, 15.953, 10591.900, 187.635, 52657.766 20/06/05,13:05:09,10,11,1, 11.8,1,1, 15.953, 10591.894, 187.619, 52657.765 20/06/05,13:05:09,11,11,1, 11.8,1,1, 15.953, 10591.906, 187.620, 52657.772 20/06/05,13:05:09,12,11,1, 11.8,1,1, 15.953, 10591.880, 187.566, 52657.748 20/06/05,13:05:09,13,11,1, 11.8,1,1, 15.953, 10591.927, 187.654, 52657.825 20/06/05,13:05:09,14,11,1, 11.8,1,1, 15.953, 10591.878, 187.583, 52657.772 20/06/05,13:05:09,15,11,1, 11.8,1,1, 15.953, 10591.909, 187.627, 52657.816 20/06/05,13:05:09,16,11,1, 11.8,1,1, 15.953, 10591.875, 187.609, 52657.777 20/06/05,13:05:09,17,11,1, 11.8,1,1, 15.953, 10591.883, 187.636, 52657.787 20/06/05,13:05:09,18,11,1, 11.8,1,1, 15.953, 10591.872, 187.632, 52657.752 20/06/05,13:05:09,19,11,1, 11.8,1,1, 15.953, 10591.865, 187.572, 52657.719 20/06/05,13:05:10,00,11,1, 11.9,1,1, 15.953, 10591.865, 187.548, 52657.823 20/06/05,13:05:10,01,11,1, 11.9,1,1, 15.953, 10591.876, 187.594, 52657.764 20/06/05,13:05:10,02,11,1, 11.9,1,1, 15.953, 10591.849, 187.603, 52657.723 20/06/05,13:05:10,03,11,1, 11.9,1,1, 15.953, 10591.873, 187.630, 52657.790 20/06/05,13:05:10,04,11,1, 11.9,1,1, 15.953, 10591.855, 187.617, 52657.769 20/06/05,13:05:10,05,11,1, 11.9,1,1, 15.953, 10591.868, 187.607, 52657.760 20/06/05,13:05:10,06,11,1, 11.9,1,1, 15.953, 10591.867, 187.610, 52657.803 20/06/05,13:05:10,07,11,1, 11.9,1,1, 15.953, 10591.885, 187.611, 52657.805 20/06/05,13:05:10,08,11,1, 11.9,1,1, 15.953, 10591.858, 187.552, 52657.778 20/06/05,13:05:10,09,11,1, 11.9,1,1, 15.953, 10591.874, 187.612, 52657.782 20/06/05,13:05:10,10,11,1, 11.9,1,1, 15.953, 10591.874, 187.608, 52657.789 20/06/05,13:05:10,11,11,1, 11.9,1,1, 15.953, 10591.856, 187.539, 52657.759 20/06/05,13:05:10,12,11,1, 11.9,1,1, 15.953, 10591.889, 187.527, 52657.753 20/06/05,13:05:10,13,11,1, 11.9,1,1, 15.953, 10591.870, 187.554, 52657.753 20/06/05,13:05:10,14,11,1, 11.9,1,1, 15.953, 10591.873, 187.537, 52657.777 20/06/05,13:05:10,15,11,1, 11.9,1,1, 15.953, 10591.855, 187.595, 52657.809 20/06/05,13:05:10,16,11,1, 11.9,1,1, 15.953, 10591.874, 187.569, 52657.803 20/06/05,13:05:10,17,11,1, 11.9,1,1, 15.953, 10591.887, 187.539, 52657.772 20/06/05,13:05:10,18,11,1, 11.9,1,1, 15.953, 10591.882, 187.519, 52657.773 20/06/05,13:05:10,19,11,1, 11.9,1,1, 15.953, 10591.868, 187.548, 52657.823 20/06/05,13:05:11,00,11,1, 11.9,1,1, 15.956, 10591.890, 187.409, 52657.681 20/06/05,13:05:11,01,11,1, 11.9,1,1, 15.956, 10591.875, 187.544, 52657.818 20/06/05,13:05:11,02,11,1, 11.9,1,1, 15.956, 10591.890, 187.506, 52657.771 20/06/05,13:05:11,03,11,1, 11.9,1,1, 15.956, 10591.900, 187.565, 52657.819 20/06/05,13:05:11,04,11,1, 11.9,1,1, 15.956, 10591.871, 187.504, 52657.738 20/06/05,13:05:11,05,11,1, 11.9,1,1, 15.956, 10591.878, 187.455, 52657.759 20/06/05,13:05:11,06,11,1, 11.9,1,1, 15.956, 10591.915, 187.480, 52657.732 20/06/05,13:05:11,07,11,1, 11.9,1,1, 15.956, 10591.887, 187.524, 52657.767 20/06/05,13:05:11,08,11,1, 11.9,1,1, 15.956, 10591.917, 187.543, 52657.848 20/06/05,13:05:11,09,11,1, 11.9,1,1, 15.956, 10591.908, 187.497, 52657.804 20/06/05,13:05:11,10,11,1, 11.9,1,1, 15.956, 10591.891, 187.464, 52657.794 20/06/05,13:05:11,11,11,1, 11.9,1,1, 15.956, 10591.923, 187.495, 52657.767 20/06/05,13:05:11,12,11,1, 11.9,1,1, 15.956, 10591.894, 187.457, 52657.702 20/06/05,13:05:11,13,11,1, 11.9,1,1, 15.956, 10591.913, 187.476, 52657.748 20/06/05,13:05:11,14,11,1, 11.9,1,1, 15.956, 10591.914, 187.494, 52657.752 20/06/05,13:05:11,15,11,1, 11.9,1,1, 15.956, 10591.891, 187.436, 52657.725 20/06/05,13:05:11,16,11,1, 11.9,1,1, 15.956, 10591.933, 187.413, 52657.706 20/06/05,13:05:11,17,11,1, 11.9,1,1, 15.956, 10591.921, 187.463, 52657.725 20/06/05,13:05:11,18,11,1, 11.9,1,1, 15.956, 10591.907, 187.421, 52657.744 20/06/05,13:05:11,19,11,1, 11.9,1,1, 15.956, 10591.892, 187.409, 52657.681 20/06/05,13:05:12,00,11,1, 11.9,1,1, 15.955, 10591.890, 187.502, 52657.755 20/06/05,13:05:12,01,11,1, 11.9,1,1, 15.955, 10591.894, 187.457, 52657.769 20/06/05,13:05:12,02,11,1, 11.9,1,1, 15.955, 10591.927, 187.471, 52657.791 20/06/05,13:05:12,03,11,1, 11.9,1,1, 15.955, 10591.902, 187.428, 52657.722 20/06/05,13:05:12,04,11,1, 11.9,1,1, 15.955, 10591.925, 187.508, 52657.779 20/06/05,13:05:12,05,11,1, 11.9,1,1, 15.955, 10591.918, 187.438, 52657.757 20/06/05,13:05:12,06,11,1, 11.9,1,1, 15.955, 10591.885, 187.417, 52657.692 20/06/05,13:05:12,07,11,1, 11.9,1,1, 15.955, 10591.892, 187.440, 52657.723 20/06/05,13:05:12,08,11,1, 11.9,1,1, 15.955, 10591.926, 187.472, 52657.754 20/06/05,13:05:12,09,11,1, 11.9,1,1, 15.955, 10591.893, 187.479, 52657.733 20/06/05,13:05:12,10,11,1, 11.9,1,1, 15.955, 10591.891, 187.420, 52657.632 20/06/05,13:05:12,11,11,1, 11.9,1,1, 15.955, 10591.945, 187.477, 52657.763 20/06/05,13:05:12,12,11,1, 11.9,1,1, 15.955, 10591.936, 187.479, 52657.702 20/06/05,13:05:12,13,11,1, 11.9,1,1, 15.955, 10591.929, 187.466, 52657.718 20/06/05,13:05:12,14,11,1, 11.9,1,1, 15.955, 10591.929, 187.443, 52657.742 20/06/05,13:05:12,15,11,1, 11.9,1,1, 15.955, 10591.908, 187.497, 52657.754 20/06/05,13:05:12,16,11,1, 11.9,1,1, 15.955, 10591.922, 187.502, 52657.766 20/06/05,13:05:12,17,11,1, 11.9,1,1, 15.955, 10591.916, 187.471, 52657.746 20/06/05,13:05:12,18,11,1, 11.9,1,1, 15.955, 10591.894, 187.496, 52657.766 20/06/05,13:05:12,19,11,1, 11.9,1,1, 15.955, 10591.896, 187.502, 52657.755 20/06/05,13:05:13,00,11,1, 11.9,1,1, 15.955, 10591.873, 187.442, 52657.756 20/06/05,13:05:13,01,11,1, 11.9,1,1, 15.955, 10591.897, 187.524, 52657.770 20/06/05,13:05:13,02,11,1, 11.9,1,1, 15.955, 10591.931, 187.527, 52657.758 20/06/05,13:05:13,03,11,1, 11.9,1,1, 15.955, 10591.907, 187.470, 52657.741 20/06/05,13:05:13,04,11,1, 11.9,1,1, 15.955, 10591.897, 187.489, 52657.752 20/06/05,13:05:13,05,11,1, 11.9,1,1, 15.955, 10591.896, 187.445, 52657.687 20/06/05,13:05:13,06,11,1, 11.9,1,1, 15.955, 10591.898, 187.483, 52657.772 20/06/05,13:05:13,07,11,1, 11.9,1,1, 15.955, 10591.899, 187.525, 52657.786 20/06/05,13:05:13,08,11,1, 11.9,1,1, 15.955, 10591.906, 187.505, 52657.798 20/06/05,13:05:13,09,11,1, 11.9,1,1, 15.955, 10591.905, 187.427, 52657.677 20/06/05,13:05:13,10,11,1, 11.9,1,1, 15.955, 10591.906, 187.501, 52657.718 20/06/05,13:05:13,11,11,1, 11.9,1,1, 15.955, 10591.919, 187.514, 52657.787 20/06/05,13:05:13,12,11,1, 11.9,1,1, 15.955, 10591.868, 187.487, 52657.713 20/06/05,13:05:13,13,11,1, 11.9,1,1, 15.955, 10591.874, 187.453, 52657.729 20/06/05,13:05:13,14,11,1, 11.9,1,1, 15.955, 10591.894, 187.502, 52657.760 20/06/05,13:05:13,15,11,1, 11.9,1,1, 15.955, 10591.897, 187.446, 52657.723 20/06/05,13:05:13,16,11,1, 11.9,1,1, 15.955, 10591.903, 187.528, 52657.767 20/06/05,13:05:13,17,11,1, 11.9,1,1, 15.955, 10591.920, 187.480, 52657.755 20/06/05,13:05:13,18,11,1, 11.9,1,1, 15.955, 10591.907, 187.467, 52657.755 20/06/05,13:05:13,19,11,1, 11.9,1,1, 15.955, 10591.880, 187.442, 52657.756 20/06/05,13:05:14,00,11,1, 11.9,1,1, 15.955, 10591.940, 187.390, 52657.777 20/06/05,13:05:14,01,11,1, 11.9,1,1, 15.955, 10591.908, 187.472, 52657.759 20/06/05,13:05:14,02,11,1, 11.9,1,1, 15.955, 10591.889, 187.486, 52657.753 20/06/05,13:05:14,03,11,1, 11.9,1,1, 15.955, 10591.925, 187.490, 52657.761 20/06/05,13:05:14,04,11,1, 11.9,1,1, 15.955, 10591.913, 187.489, 52657.748 20/06/05,13:05:14,05,11,1, 11.9,1,1, 15.955, 10591.893, 187.446, 52657.717 20/06/05,13:05:14,06,11,1, 11.9,1,1, 15.955, 10591.880, 187.399, 52657.678 20/06/05,13:05:14,07,11,1, 11.9,1,1, 15.955, 10591.886, 187.395, 52657.687 20/06/05,13:05:14,08,11,1, 11.9,1,1, 15.955, 10591.897, 187.457, 52657.731 20/06/05,13:05:14,09,11,1, 11.9,1,1, 15.955, 10591.888, 187.447, 52657.725 20/06/05,13:05:14,10,11,1, 11.9,1,1, 15.955, 10591.896, 187.439, 52657.742 20/06/05,13:05:14,11,11,1, 11.9,1,1, 15.955, 10591.893, 187.423, 52657.732 20/06/05,13:05:14,12,11,1, 11.9,1,1, 15.955, 10591.905, 187.434, 52657.740 20/06/05,13:05:14,13,11,1, 11.9,1,1, 15.955, 10591.902, 187.396, 52657.699 20/06/05,13:05:14,14,11,1, 11.9,1,1, 15.955, 10591.921, 187.406, 52657.741 20/06/05,13:05:14,15,11,1, 11.9,1,1, 15.955, 10591.908, 187.415, 52657.740 20/06/05,13:05:14,16,11,1, 11.9,1,1, 15.955, 10591.866, 187.337, 52657.669 20/06/05,13:05:14,17,11,1, 11.9,1,1, 15.955, 10591.930, 187.436, 52657.778 20/06/05,13:05:14,18,11,1, 11.9,1,1, 15.955, 10591.889, 187.416, 52657.759 20/06/05,13:05:14,19,11,1, 11.9,1,1, 15.955, 10591.947, 187.390, 52657.777 20/06/05,13:05:15,00,11,1, 11.9,1,1, 15.954, 10591.965, 187.315, 52657.713 20/06/05,13:05:15,01,11,1, 11.9,1,1, 15.954, 10591.925, 187.362, 52657.743 20/06/05,13:05:15,02,11,1, 11.9,1,1, 15.954, 10591.941, 187.375, 52657.720 20/06/05,13:05:15,03,11,1, 11.9,1,1, 15.954, 10591.921, 187.394, 52657.733 20/06/05,13:05:15,04,11,1, 11.9,1,1, 15.954, 10591.914, 187.356, 52657.658 20/06/05,13:05:15,05,11,1, 11.9,1,1, 15.954, 10591.931, 187.294, 52657.648 20/06/05,13:05:15,06,11,1, 11.9,1,1, 15.954, 10591.964, 187.365, 52657.727 20/06/05,13:05:15,07,11,1, 11.9,1,1, 15.954, 10591.893, 187.285, 52657.668 20/06/05,13:05:15,08,11,1, 11.9,1,1, 15.954, 10591.946, 187.324, 52657.716 20/06/05,13:05:15,09,11,1, 11.9,1,1, 15.954, 10591.956, 187.352, 52657.733 20/06/05,13:05:15,10,11,1, 11.9,1,1, 15.954, 10591.970, 187.347, 52657.717 20/06/05,13:05:15,11,11,1, 11.9,1,1, 15.954, 10591.994, 187.367, 52657.724 20/06/05,13:05:15,12,11,1, 11.9,1,1, 15.954, 10591.967, 187.348, 52657.704 20/06/05,13:05:15,13,11,1, 11.9,1,1, 15.954, 10591.967, 187.354, 52657.743 20/06/05,13:05:15,14,11,1, 11.9,1,1, 15.954, 10591.965, 187.356, 52657.723 20/06/05,13:05:15,15,11,1, 11.9,1,1, 15.954, 10591.980, 187.330, 52657.697 20/06/05,13:05:15,16,11,1, 11.9,1,1, 15.954, 10591.961, 187.335, 52657.724 20/06/05,13:05:15,17,11,1, 11.9,1,1, 15.954, 10591.961, 187.303, 52657.677 20/06/05,13:05:15,18,11,1, 11.9,1,1, 15.954, 10591.964, 187.339, 52657.717 20/06/05,13:05:15,19,11,1, 11.9,1,1, 15.954, 10591.971, 187.315, 52657.713 20/06/05,13:05:16,00,11,1, 11.9,1,1, 15.956, 10591.956, 187.352, 52657.679 20/06/05,13:05:16,01,11,1, 11.9,1,1, 15.956, 10591.964, 187.338, 52657.738 20/06/05,13:05:16,02,11,1, 11.9,1,1, 15.956, 10591.983, 187.349, 52657.714 20/06/05,13:05:16,03,11,1, 11.9,1,1, 15.956, 10591.983, 187.362, 52657.708 20/06/05,13:05:16,04,11,1, 11.9,1,1, 15.956, 10591.977, 187.291, 52657.695 20/06/05,13:05:16,05,11,1, 11.9,1,1, 15.956, 10591.995, 187.315, 52657.656 20/06/05,13:05:16,06,11,1, 11.9,1,1, 15.956, 10591.976, 187.376, 52657.699 20/06/05,13:05:16,07,11,1, 11.9,1,1, 15.956, 10591.991, 187.373, 52657.708 20/06/05,13:05:16,08,11,1, 11.9,1,1, 15.956, 10591.983, 187.333, 52657.706 20/06/05,13:05:16,09,11,1, 11.9,1,1, 15.956, 10591.991, 187.344, 52657.718 20/06/05,13:05:16,10,11,1, 11.9,1,1, 15.956, 10591.967, 187.367, 52657.690 20/06/05,13:05:16,11,11,1, 11.9,1,1, 15.956, 10591.983, 187.345, 52657.733 20/06/05,13:05:16,12,11,1, 11.9,1,1, 15.956, 10591.974, 187.298, 52657.678 20/06/05,13:05:16,13,11,1, 11.9,1,1, 15.956, 10591.976, 187.387, 52657.758 20/06/05,13:05:16,14,11,1, 11.9,1,1, 15.956, 10591.982, 187.325, 52657.726 20/06/05,13:05:16,15,11,1, 11.9,1,1, 15.956, 10591.975, 187.374, 52657.729 20/06/05,13:05:16,16,11,1, 11.9,1,1, 15.956, 10591.993, 187.332, 52657.660 20/06/05,13:05:16,17,11,1, 11.9,1,1, 15.956, 10592.007, 187.375, 52657.717 20/06/05,13:05:16,18,11,1, 11.9,1,1, 15.956, 10591.942, 187.324, 52657.703 20/06/05,13:05:16,19,11,1, 11.9,1,1, 15.956, 10591.963, 187.352, 52657.679 20/06/05,13:05:17,00,11,1, 11.8,1,1, 15.954, 10591.948, 187.372, 52657.701 20/06/05,13:05:17,01,11,1, 11.8,1,1, 15.954, 10591.994, 187.403, 52657.716 20/06/05,13:05:17,02,11,1, 11.8,1,1, 15.954, 10591.964, 187.385, 52657.716 20/06/05,13:05:17,03,11,1, 11.8,1,1, 15.954, 10591.963, 187.356, 52657.728 20/06/05,13:05:17,04,11,1, 11.8,1,1, 15.954, 10591.941, 187.363, 52657.685 20/06/05,13:05:17,05,11,1, 11.8,1,1, 15.954, 10591.970, 187.393, 52657.707 20/06/05,13:05:17,06,11,1, 11.8,1,1, 15.954, 10591.965, 187.373, 52657.678 20/06/05,13:05:17,07,11,1, 11.8,1,1, 15.954, 10591.925, 187.361, 52657.707 20/06/05,13:05:17,08,11,1, 11.8,1,1, 15.954, 10591.940, 187.363, 52657.675 20/06/05,13:05:17,09,11,1, 11.8,1,1, 15.954, 10591.980, 187.439, 52657.758 20/06/05,13:05:17,10,11,1, 11.8,1,1, 15.954, 10591.941, 187.345, 52657.713 20/06/05,13:05:17,11,11,1, 11.8,1,1, 15.954, 10591.950, 187.410, 52657.758 20/06/05,13:05:17,12,11,1, 11.8,1,1, 15.954, 10591.938, 187.373, 52657.660 20/06/05,13:05:17,13,11,1, 11.8,1,1, 15.954, 10591.947, 187.393, 52657.692 20/06/05,13:05:17,14,11,1, 11.8,1,1, 15.954, 10591.946, 187.359, 52657.683 20/06/05,13:05:17,15,11,1, 11.8,1,1, 15.954, 10591.934, 187.407, 52657.688 20/06/05,13:05:17,16,11,1, 11.8,1,1, 15.954, 10591.966, 187.348, 52657.670 20/06/05,13:05:17,17,11,1, 11.8,1,1, 15.954, 10591.952, 187.375, 52657.675 20/06/05,13:05:17,18,11,1, 11.8,1,1, 15.954, 10591.941, 187.372, 52657.658 20/06/05,13:05:17,19,11,1, 11.8,1,1, 15.954, 10591.951, 187.372, 52657.701 20/06/05,13:05:18,00,11,1, 11.9,1,1, 15.954, 10591.956, 187.307, 52657.706 20/06/05,13:05:18,01,11,1, 11.9,1,1, 15.954, 10591.944, 187.358, 52657.709 20/06/05,13:05:18,02,11,1, 11.9,1,1, 15.954, 10591.932, 187.399, 52657.731 20/06/05,13:05:18,03,11,1, 11.9,1,1, 15.954, 10591.906, 187.326, 52657.700 20/06/05,13:05:18,04,11,1, 11.9,1,1, 15.954, 10591.952, 187.390, 52657.723 20/06/05,13:05:18,05,11,1, 11.9,1,1, 15.954, 10591.922, 187.341, 52657.710 20/06/05,13:05:18,06,11,1, 11.9,1,1, 15.954, 10591.922, 187.363, 52657.683 20/06/05,13:05:18,07,11,1, 11.9,1,1, 15.954, 10591.936, 187.359, 52657.701 20/06/05,13:05:18,08,11,1, 11.9,1,1, 15.954, 10591.924, 187.339, 52657.696 20/06/05,13:05:18,09,11,1, 11.9,1,1, 15.954, 10591.945, 187.355, 52657.699 20/06/05,13:05:18,10,11,1, 11.9,1,1, 15.954, 10591.927, 187.350, 52657.701 20/06/05,13:05:18,11,11,1, 11.9,1,1, 15.954, 10591.946, 187.318, 52657.694 20/06/05,13:05:18,12,11,1, 11.9,1,1, 15.954, 10591.952, 187.342, 52657.726 20/06/05,13:05:18,13,11,1, 11.9,1,1, 15.954, 10591.969, 187.294, 52657.703 20/06/05,13:05:18,14,11,1, 11.9,1,1, 15.954, 10591.920, 187.280, 52657.705 20/06/05,13:05:18,15,11,1, 11.9,1,1, 15.954, 10591.946, 187.267, 52657.685 20/06/05,13:05:18,16,11,1, 11.9,1,1, 15.954, 10591.962, 187.295, 52657.691 20/06/05,13:05:18,17,11,1, 11.9,1,1, 15.954, 10591.935, 187.256, 52657.698 20/06/05,13:05:18,18,11,1, 11.9,1,1, 15.954, 10591.960, 187.300, 52657.713 20/06/05,13:05:18,19,11,1, 11.9,1,1, 15.954, 10591.960, 187.307, 52657.706 20/06/05,13:05:19,00,11,1, 11.9,1,1, 15.956, 10592.040, 187.217, 52657.650 20/06/05,13:05:19,01,11,1, 11.9,1,1, 15.956, 10591.960, 187.264, 52657.702 20/06/05,13:05:19,02,11,1, 11.9,1,1, 15.956, 10591.943, 187.278, 52657.743 20/06/05,13:05:19,03,11,1, 11.9,1,1, 15.956, 10591.968, 187.246, 52657.697 20/06/05,13:05:19,04,11,1, 11.9,1,1, 15.956, 10591.962, 187.275, 52657.686 20/06/05,13:05:19,05,11,1, 11.9,1,1, 15.956, 10591.973, 187.242, 52657.678 20/06/05,13:05:19,06,11,1, 11.9,1,1, 15.956, 10591.961, 187.216, 52657.633 20/06/05,13:05:19,07,11,1, 11.9,1,1, 15.956, 10591.977, 187.260, 52657.741 20/06/05,13:05:19,08,11,1, 11.9,1,1, 15.956, 10592.018, 187.242, 52657.685 20/06/05,13:05:19,09,11,1, 11.9,1,1, 15.956, 10592.007, 187.272, 52657.677 20/06/05,13:05:19,10,11,1, 11.9,1,1, 15.956, 10591.977, 187.191, 52657.645 20/06/05,13:05:19,11,11,1, 11.9,1,1, 15.956, 10592.004, 187.270, 52657.737 20/06/05,13:05:19,12,11,1, 11.9,1,1, 15.956, 10592.033, 187.280, 52657.706 20/06/05,13:05:19,13,11,1, 11.9,1,1, 15.956, 10591.998, 187.220, 52657.677 20/06/05,13:05:19,14,11,1, 11.9,1,1, 15.956, 10591.977, 187.176, 52657.640 20/06/05,13:05:19,15,11,1, 11.9,1,1, 15.956, 10592.017, 187.189, 52657.609 20/06/05,13:05:19,16,11,1, 11.9,1,1, 15.956, 10592.022, 187.192, 52657.703 20/06/05,13:05:19,17,11,1, 11.9,1,1, 15.956, 10592.024, 187.203, 52657.653 20/06/05,13:05:19,18,11,1, 11.9,1,1, 15.956, 10591.985, 187.200, 52657.792 20/06/05,13:05:19,19,11,1, 11.9,1,1, 15.956, 10592.043, 187.217, 52657.650 20/06/05,13:05:20,00,11,1, 11.9,1,1, 15.959, 10592.031, 187.188, 52657.644 20/06/05,13:05:20,01,11,1, 11.9,1,1, 15.959, 10592.054, 187.227, 52657.677 20/06/05,13:05:20,02,11,1, 11.9,1,1, 15.959, 10592.017, 187.188, 52657.657 20/06/05,13:05:20,03,11,1, 11.9,1,1, 15.959, 10592.050, 187.204, 52657.703 20/06/05,13:05:20,04,11,1, 11.9,1,1, 15.959, 10592.052, 187.235, 52657.660 20/06/05,13:05:20,05,11,1, 11.9,1,1, 15.959, 10592.039, 187.206, 52657.649 20/06/05,13:05:20,06,11,1, 11.9,1,1, 15.959, 10592.063, 187.257, 52657.699 20/06/05,13:05:20,07,11,1, 11.9,1,1, 15.959, 10592.058, 187.256, 52657.723 20/06/05,13:05:20,08,11,1, 11.9,1,1, 15.959, 10592.054, 187.185, 52657.681 20/06/05,13:05:20,09,11,1, 11.9,1,1, 15.959, 10592.053, 187.245, 52657.681 20/06/05,13:05:20,10,11,1, 11.9,1,1, 15.959, 10592.045, 187.190, 52657.658 20/06/05,13:05:20,11,11,1, 11.9,1,1, 15.959, 10592.035, 187.218, 52657.681 20/06/05,13:05:20,12,11,1, 11.9,1,1, 15.959, 10592.037, 187.197, 52657.673 20/06/05,13:05:20,13,11,1, 11.9,1,1, 15.959, 10592.045, 187.242, 52657.679 20/06/05,13:05:20,14,11,1, 11.9,1,1, 15.959, 10592.054, 187.193, 52657.713 20/06/05,13:05:20,15,11,1, 11.9,1,1, 15.959, 10592.041, 187.192, 52657.609 20/06/05,13:05:20,16,11,1, 11.9,1,1, 15.959, 10592.050, 187.187, 52657.634 20/06/05,13:05:20,17,11,1, 11.9,1,1, 15.959, 10592.015, 187.229, 52657.633 20/06/05,13:05:20,18,11,1, 11.9,1,1, 15.959, 10592.052, 187.231, 52657.641 20/06/05,13:05:20,19,11,1, 11.9,1,1, 15.959, 10592.038, 187.188, 52657.644 20/06/05,13:05:21,00,11,1, 11.9,1,1, 15.957, 10592.006, 187.190, 52657.599 20/06/05,13:05:21,01,11,1, 11.9,1,1, 15.957, 10592.046, 187.196, 52657.666 20/06/05,13:05:21,02,11,1, 11.9,1,1, 15.957, 10592.050, 187.235, 52657.667 20/06/05,13:05:21,03,11,1, 11.9,1,1, 15.957, 10592.026, 187.206, 52657.652 20/06/05,13:05:21,04,11,1, 11.9,1,1, 15.957, 10592.046, 187.242, 52657.680 20/06/05,13:05:21,05,11,1, 11.9,1,1, 15.957, 10592.040, 187.235, 52657.695 20/06/05,13:05:21,06,11,1, 11.9,1,1, 15.957, 10592.028, 187.221, 52657.658 20/06/05,13:05:21,07,11,1, 11.9,1,1, 15.957, 10592.009, 187.262, 52657.665 20/06/05,13:05:21,08,11,1, 11.9,1,1, 15.957, 10592.030, 187.238, 52657.660 20/06/05,13:05:21,09,11,1, 11.9,1,1, 15.957, 10592.033, 187.216, 52657.669 20/06/05,13:05:21,10,11,1, 11.9,1,1, 15.957, 10592.016, 187.282, 52657.678 20/06/05,13:05:21,11,11,1, 11.9,1,1, 15.957, 10592.008, 187.220, 52657.620 20/06/05,13:05:21,12,11,1, 11.9,1,1, 15.957, 10592.041, 187.285, 52657.631 20/06/05,13:05:21,13,11,1, 11.9,1,1, 15.957, 10592.017, 187.222, 52657.631 20/06/05,13:05:21,14,11,1, 11.9,1,1, 15.957, 10592.028, 187.227, 52657.666 20/06/05,13:05:21,15,11,1, 11.9,1,1, 15.957, 10592.003, 187.223, 52657.660 20/06/05,13:05:21,16,11,1, 11.9,1,1, 15.957, 10592.010, 187.226, 52657.670 20/06/05,13:05:21,17,11,1, 11.9,1,1, 15.957, 10592.007, 187.204, 52657.630 20/06/05,13:05:21,18,11,1, 11.9,1,1, 15.957, 10592.027, 187.236, 52657.799 20/06/05,13:05:21,19,11,1, 11.9,1,1, 15.957, 10592.008, 187.190, 52657.599 20/06/05,13:05:22,00,11,1, 11.8,1,1, 15.956, 10592.006, 187.132, 52657.637 20/06/05,13:05:22,01,11,1, 11.8,1,1, 15.956, 10592.011, 187.238, 52657.679 20/06/05,13:05:22,02,11,1, 11.8,1,1, 15.956, 10592.007, 187.192, 52657.620 20/06/05,13:05:22,03,11,1, 11.8,1,1, 15.956, 10592.014, 187.240, 52657.654 20/06/05,13:05:22,04,11,1, 11.8,1,1, 15.956, 10592.007, 187.191, 52657.606 20/06/05,13:05:22,05,11,1, 11.8,1,1, 15.956, 10592.043, 187.218, 52657.709 20/06/05,13:05:22,06,11,1, 11.8,1,1, 15.956, 10592.019, 187.188, 52657.673 20/06/05,13:05:22,07,11,1, 11.8,1,1, 15.956, 10592.022, 187.203, 52657.708 20/06/05,13:05:22,08,11,1, 11.8,1,1, 15.956, 10592.019, 187.184, 52657.658 20/06/05,13:05:22,09,11,1, 11.8,1,1, 15.956, 10592.013, 187.188, 52657.700 20/06/05,13:05:22,10,11,1, 11.8,1,1, 15.956, 10592.029, 187.212, 52657.700 20/06/05,13:05:22,11,11,1, 11.8,1,1, 15.956, 10592.019, 187.195, 52657.638 20/06/05,13:05:22,12,11,1, 11.8,1,1, 15.956, 10592.047, 187.230, 52657.720 20/06/05,13:05:22,13,11,1, 11.8,1,1, 15.956, 10592.034, 187.173, 52657.631 20/06/05,13:05:22,14,11,1, 11.8,1,1, 15.956, 10592.024, 187.235, 52657.677 20/06/05,13:05:22,15,11,1, 11.8,1,1, 15.956, 10592.048, 187.148, 52657.669 20/06/05,13:05:22,16,11,1, 11.8,1,1, 15.956, 10592.044, 187.181, 52657.679 20/06/05,13:05:22,17,11,1, 11.8,1,1, 15.956, 10592.017, 187.164, 52657.672 20/06/05,13:05:22,18,11,1, 11.8,1,1, 15.956, 10592.035, 187.159, 52657.623 20/06/05,13:05:22,19,11,1, 11.8,1,1, 15.956, 10592.009, 187.132, 52657.637 20/06/05,13:05:23,00,11,1, 11.9,1,1, 15.957, 10592.115, 187.154, 52657.622 20/06/05,13:05:23,01,11,1, 11.9,1,1, 15.957, 10592.024, 187.199, 52657.639 20/06/05,13:05:23,02,11,1, 11.9,1,1, 15.957, 10592.044, 187.200, 52657.713 20/06/05,13:05:23,03,11,1, 11.9,1,1, 15.957, 10592.055, 187.161, 52657.681 20/06/05,13:05:23,04,11,1, 11.9,1,1, 15.957, 10592.091, 187.198, 52657.707 20/06/05,13:05:23,05,11,1, 11.9,1,1, 15.957, 10592.086, 187.207, 52657.705 20/06/05,13:05:23,06,11,1, 11.9,1,1, 15.957, 10592.116, 187.199, 52657.703 20/06/05,13:05:23,07,11,1, 11.9,1,1, 15.957, 10592.086, 187.192, 52657.686 20/06/05,13:05:23,08,11,1, 11.9,1,1, 15.957, 10592.120, 187.179, 52657.668 20/06/05,13:05:23,09,11,1, 11.9,1,1, 15.957, 10592.113, 187.208, 52657.712 20/06/05,13:05:23,10,11,1, 11.9,1,1, 15.957, 10592.086, 187.176, 52657.703 20/06/05,13:05:23,11,11,1, 11.9,1,1, 15.957, 10592.122, 187.184, 52657.689 20/06/05,13:05:23,12,11,1, 11.9,1,1, 15.957, 10592.138, 187.195, 52657.707 20/06/05,13:05:23,13,11,1, 11.9,1,1, 15.957, 10592.152, 187.180, 52657.700 20/06/05,13:05:23,14,11,1, 11.9,1,1, 15.957, 10592.137, 187.174, 52657.623 20/06/05,13:05:23,15,11,1, 11.9,1,1, 15.957, 10592.131, 187.173, 52657.636 20/06/05,13:05:23,16,11,1, 11.9,1,1, 15.957, 10592.122, 187.158, 52657.637 20/06/05,13:05:23,17,11,1, 11.9,1,1, 15.957, 10592.132, 187.179, 52657.653 20/06/05,13:05:23,18,11,1, 11.9,1,1, 15.957, 10592.152, 187.172, 52657.681 20/06/05,13:05:23,19,11,1, 11.9,1,1, 15.957, 10592.123, 187.154, 52657.622 20/06/05,13:05:24,00,11,1, 11.9,1,1, 15.958, 10592.157, 187.189, 52657.650 20/06/05,13:05:24,01,11,1, 11.9,1,1, 15.958, 10592.167, 187.179, 52657.638 20/06/05,13:05:24,02,11,1, 11.9,1,1, 15.958, 10592.129, 187.142, 52657.631 20/06/05,13:05:24,03,11,1, 11.9,1,1, 15.958, 10592.187, 187.175, 52657.669 20/06/05,13:05:24,04,11,1, 11.9,1,1, 15.958, 10592.150, 187.184, 52657.656 20/06/05,13:05:24,05,11,1, 11.9,1,1, 15.958, 10592.155, 187.180, 52657.637 20/06/05,13:05:24,06,11,1, 11.9,1,1, 15.958, 10592.164, 187.193, 52657.674 20/06/05,13:05:24,07,11,1, 11.9,1,1, 15.958, 10592.178, 187.172, 52657.626 20/06/05,13:05:24,08,11,1, 11.9,1,1, 15.958, 10592.156, 187.174, 52657.605 20/06/05,13:05:24,09,11,1, 11.9,1,1, 15.958, 10592.131, 187.195, 52657.626 20/06/05,13:05:24,10,11,1, 11.9,1,1, 15.958, 10592.173, 187.215, 52657.651 20/06/05,13:05:24,11,11,1, 11.9,1,1, 15.958, 10592.147, 187.187, 52657.649 20/06/05,13:05:24,12,11,1, 11.9,1,1, 15.958, 10592.165, 187.161, 52657.599 20/06/05,13:05:24,13,11,1, 11.9,1,1, 15.958, 10592.175, 187.151, 52657.637 20/06/05,13:05:24,14,11,1, 11.9,1,1, 15.958, 10592.139, 187.122, 52657.550 20/06/05,13:05:24,15,11,1, 11.9,1,1, 15.958, 10592.169, 187.157, 52657.648 20/06/05,13:05:24,16,11,1, 11.9,1,1, 15.958, 10592.176, 187.183, 52657.610 20/06/05,13:05:24,17,11,1, 11.9,1,1, 15.958, 10592.195, 187.175, 52657.400 20/06/05,13:05:24,18,11,1, 11.9,1,1, 15.958, 10592.157, 187.147, 52657.564 20/06/05,13:05:24,19,11,1, 11.9,1,1, 15.958, 10592.163, 187.189, 52657.650 20/06/05,13:05:25,00,11,1, 11.9,1,1, 15.959, 10592.132, 187.133, 52657.607 20/06/05,13:05:25,01,11,1, 11.9,1,1, 15.959, 10592.146, 187.161, 52657.638 20/06/05,13:05:25,02,11,1, 11.9,1,1, 15.959, 10592.160, 187.190, 52657.643 20/06/05,13:05:25,03,11,1, 11.9,1,1, 15.959, 10592.183, 187.168, 52657.610 20/06/05,13:05:25,04,11,1, 11.9,1,1, 15.959, 10592.130, 187.170, 52657.647 20/06/05,13:05:25,05,11,1, 11.9,1,1, 15.959, 10592.127, 187.164, 52657.621 20/06/05,13:05:25,06,11,1, 11.9,1,1, 15.959, 10592.117, 187.165, 52657.627 20/06/05,13:05:25,07,11,1, 11.9,1,1, 15.959, 10592.122, 187.157, 52657.656 20/06/05,13:05:25,08,11,1, 11.9,1,1, 15.959, 10592.144, 187.149, 52657.636 20/06/05,13:05:25,09,11,1, 11.9,1,1, 15.959, 10592.100, 187.144, 52657.621 20/06/05,13:05:25,10,11,1, 11.9,1,1, 15.959, 10592.126, 187.163, 52657.614 20/06/05,13:05:25,11,11,1, 11.9,1,1, 15.959, 10592.133, 187.145, 52657.612 20/06/05,13:05:25,12,11,1, 11.9,1,1, 15.959, 10592.123, 187.183, 52657.633 20/06/05,13:05:25,13,11,1, 11.9,1,1, 15.959, 10592.085, 187.117, 52657.577 20/06/05,13:05:25,14,11,1, 11.9,1,1, 15.959, 10592.134, 187.102, 52657.622 20/06/05,13:05:25,15,11,1, 11.9,1,1, 15.959, 10592.129, 187.103, 52657.601 20/06/05,13:05:25,16,11,1, 11.9,1,1, 15.959, 10592.098, 187.157, 52657.602 20/06/05,13:05:25,17,11,1, 11.9,1,1, 15.959, 10592.102, 187.147, 52657.631 20/06/05,13:05:25,18,11,1, 11.9,1,1, 15.959, 10592.115, 187.129, 52657.631 20/06/05,13:05:25,19,11,1, 11.9,1,1, 15.959, 10592.134, 187.133, 52657.607 20/06/05,13:05:26,00,11,1, 11.8,1,1, 15.958, 10592.140, 187.120, 52657.624 20/06/05,13:05:26,01,11,1, 11.8,1,1, 15.958, 10592.084, 187.193, 52657.640 20/06/05,13:05:26,02,11,1, 11.8,1,1, 15.958, 10592.094, 187.135, 52657.590 20/06/05,13:05:26,03,11,1, 11.8,1,1, 15.958, 10592.129, 187.167, 52657.647 20/06/05,13:05:26,04,11,1, 11.8,1,1, 15.958, 10592.119, 187.129, 52657.609 20/06/05,13:05:26,05,11,1, 11.8,1,1, 15.958, 10592.107, 187.167, 52657.656 20/06/05,13:05:26,06,11,1, 11.8,1,1, 15.958, 10592.113, 187.149, 52657.662 20/06/05,13:05:26,07,11,1, 11.8,1,1, 15.958, 10592.116, 187.151, 52657.660 20/06/05,13:05:26,08,11,1, 11.8,1,1, 15.958, 10592.116, 187.151, 52657.605 20/06/05,13:05:26,09,11,1, 11.8,1,1, 15.958, 10592.112, 187.157, 52657.617 20/06/05,13:05:26,10,11,1, 11.8,1,1, 15.958, 10592.135, 187.179, 52657.653 20/06/05,13:05:26,11,11,1, 11.8,1,1, 15.958, 10592.118, 187.149, 52657.630 20/06/05,13:05:26,12,11,1, 11.8,1,1, 15.958, 10592.119, 187.149, 52657.643 20/06/05,13:05:26,13,11,1, 11.8,1,1, 15.958, 10592.132, 187.137, 52657.654 20/06/05,13:05:26,14,11,1, 11.8,1,1, 15.958, 10592.100, 187.141, 52657.603 20/06/05,13:05:26,15,11,1, 11.8,1,1, 15.958, 10592.135, 187.136, 52657.648 20/06/05,13:05:26,16,11,1, 11.8,1,1, 15.958, 10592.161, 187.149, 52657.638 20/06/05,13:05:26,17,11,1, 11.8,1,1, 15.958, 10592.174, 187.183, 52657.663 20/06/05,13:05:26,18,11,1, 11.8,1,1, 15.958, 10592.150, 187.158, 52657.664 20/06/05,13:05:26,19,11,1, 11.8,1,1, 15.958, 10592.146, 187.120, 52657.624 20/06/05,13:05:27,00,11,1, 11.9,1,1, 15.958, 10592.240, 187.103, 52657.631 20/06/05,13:05:27,01,11,1, 11.9,1,1, 15.958, 10592.154, 187.144, 52657.659 20/06/05,13:05:27,02,11,1, 11.9,1,1, 15.958, 10592.167, 187.128, 52657.636 20/06/05,13:05:27,03,11,1, 11.9,1,1, 15.958, 10592.163, 187.136, 52657.628 20/06/05,13:05:27,04,11,1, 11.9,1,1, 15.958, 10592.178, 187.165, 52657.673 20/06/05,13:05:27,05,11,1, 11.9,1,1, 15.958, 10592.196, 187.143, 52657.666 20/06/05,13:05:27,06,11,1, 11.9,1,1, 15.958, 10592.201, 187.136, 52657.621 20/06/05,13:05:27,07,11,1, 11.9,1,1, 15.958, 10592.204, 187.153, 52657.609 20/06/05,13:05:27,08,11,1, 11.9,1,1, 15.958, 10592.205, 187.128, 52657.610 20/06/05,13:05:27,09,11,1, 11.9,1,1, 15.958, 10592.215, 187.138, 52657.647 20/06/05,13:05:27,10,11,1, 11.9,1,1, 15.958, 10592.204, 187.104, 52657.630 20/06/05,13:05:27,11,11,1, 11.9,1,1, 15.958, 10592.212, 187.141, 52657.624 20/06/05,13:05:27,12,11,1, 11.9,1,1, 15.958, 10592.203, 187.127, 52657.613 20/06/05,13:05:27,13,11,1, 11.9,1,1, 15.958, 10592.241, 187.153, 52657.639 20/06/05,13:05:27,14,11,1, 11.9,1,1, 15.958, 10592.218, 187.106, 52657.638 20/06/05,13:05:27,15,11,1, 11.9,1,1, 15.958, 10592.212, 187.149, 52657.669 20/06/05,13:05:27,16,11,1, 11.9,1,1, 15.958, 10592.246, 187.140, 52657.656 20/06/05,13:05:27,17,11,1, 11.9,1,1, 15.958, 10592.253, 187.145, 52657.626 20/06/05,13:05:27,18,11,1, 11.9,1,1, 15.958, 10592.262, 187.121, 52657.655 20/06/05,13:05:27,19,11,1, 11.9,1,1, 15.958, 10592.244, 187.103, 52657.631 20/06/05,13:05:28,00,11,1, 11.8,1,1, 15.962, 10592.282, 187.090, 52657.598 20/06/05,13:05:28,01,11,1, 11.8,1,1, 15.962, 10592.299, 187.091, 52657.648 20/06/05,13:05:28,02,11,1, 11.8,1,1, 15.962, 10592.273, 187.108, 52657.609 20/06/05,13:05:28,03,11,1, 11.8,1,1, 15.962, 10592.281, 187.091, 52657.609 20/06/05,13:05:28,04,11,1, 11.8,1,1, 15.962, 10592.298, 187.086, 52657.642 20/06/05,13:05:28,05,11,1, 11.8,1,1, 15.962, 10592.291, 187.099, 52657.623 20/06/05,13:05:28,06,11,1, 11.8,1,1, 15.962, 10592.303, 187.070, 52657.628 20/06/05,13:05:28,07,11,1, 11.8,1,1, 15.962, 10592.284, 187.061, 52657.598 20/06/05,13:05:28,08,11,1, 11.8,1,1, 15.962, 10592.319, 187.050, 52657.602 20/06/05,13:05:28,09,11,1, 11.8,1,1, 15.962, 10592.296, 187.048, 52657.593 20/06/05,13:05:28,10,11,1, 11.8,1,1, 15.962, 10592.308, 187.072, 52657.565 20/06/05,13:05:28,11,11,1, 11.8,1,1, 15.962, 10592.293, 187.058, 52657.563 20/06/05,13:05:28,12,11,1, 11.8,1,1, 15.962, 10592.282, 187.066, 52657.531 20/06/05,13:05:28,13,11,1, 11.8,1,1, 15.962, 10592.298, 187.096, 52657.598 20/06/05,13:05:28,14,11,1, 11.8,1,1, 15.962, 10592.303, 187.056, 52657.630 20/06/05,13:05:28,15,11,1, 11.8,1,1, 15.962, 10592.287, 187.068, 52657.588 20/06/05,13:05:28,16,11,1, 11.8,1,1, 15.962, 10592.322, 187.052, 52657.568 20/06/05,13:05:28,17,11,1, 11.8,1,1, 15.962, 10592.301, 187.053, 52657.586 20/06/05,13:05:28,18,11,1, 11.8,1,1, 15.962, 10592.308, 187.085, 52657.568 20/06/05,13:05:28,19,11,1, 11.8,1,1, 15.962, 10592.282, 187.090, 52657.598 20/06/05,13:05:29,00,11,1, 11.8,1,1, 15.954, 10592.273, 187.158, 52657.611 20/06/05,13:05:29,01,11,1, 11.8,1,1, 15.954, 10592.299, 187.074, 52657.599 20/06/05,13:05:29,02,11,1, 11.8,1,1, 15.954, 10592.309, 187.089, 52657.580 20/06/05,13:05:29,03,11,1, 11.8,1,1, 15.954, 10592.295, 187.120, 52657.600 20/06/05,13:05:29,04,11,1, 11.8,1,1, 15.954, 10592.323, 187.090, 52657.604 20/06/05,13:05:29,05,11,1, 11.8,1,1, 15.954, 10592.304, 187.063, 52657.605 20/06/05,13:05:29,06,11,1, 11.8,1,1, 15.954, 10592.270, 187.073, 52657.543 20/06/05,13:05:29,07,11,1, 11.8,1,1, 15.954, 10592.296, 187.088, 52657.568 20/06/05,13:05:29,08,11,1, 11.8,1,1, 15.954, 10592.277, 187.094, 52657.568 20/06/05,13:05:29,09,11,1, 11.8,1,1, 15.954, 10592.293, 187.086, 52657.601 20/06/05,13:05:29,10,11,1, 11.8,1,1, 15.954, 10592.295, 187.079, 52657.585 20/06/05,13:05:29,11,11,1, 11.8,1,1, 15.954, 10592.272, 187.082, 52657.535 20/06/05,13:05:29,12,11,1, 11.8,1,1, 15.954, 10592.279, 187.075, 52657.592 20/06/05,13:05:29,13,11,1, 11.8,1,1, 15.954, 10592.277, 187.110, 52657.585 20/06/05,13:05:29,14,11,1, 11.8,1,1, 15.954, 10592.296, 187.138, 52657.598 20/06/05,13:05:29,15,11,1, 11.8,1,1, 15.954, 10592.281, 187.101, 52657.547 20/06/05,13:05:29,16,11,1, 11.8,1,1, 15.954, 10592.308, 187.118, 52657.566 20/06/05,13:05:29,17,11,1, 11.8,1,1, 15.954, 10592.257, 187.099, 52657.571 20/06/05,13:05:29,18,11,1, 11.8,1,1, 15.954, 10592.267, 187.100, 52657.616 20/06/05,13:05:29,19,11,1, 11.8,1,1, 15.954, 10592.279, 187.158, 52657.611 20/06/05,13:05:30,00,11,1, 11.9,1,1, 15.957, 10592.315, 187.152, 52657.684 20/06/05,13:05:30,01,11,1, 11.9,1,1, 15.957, 10592.282, 187.171, 52657.624 20/06/05,13:05:30,02,11,1, 11.9,1,1, 15.957, 10592.269, 187.169, 52657.663 20/06/05,13:05:30,03,11,1, 11.9,1,1, 15.957, 10592.255, 187.141, 52657.568 20/06/05,13:05:30,04,11,1, 11.9,1,1, 15.957, 10592.244, 187.100, 52657.545 20/06/05,13:05:30,05,11,1, 11.9,1,1, 15.957, 10592.251, 187.142, 52657.674 20/06/05,13:05:30,06,11,1, 11.9,1,1, 15.957, 10592.289, 187.192, 52657.687 20/06/05,13:05:30,07,11,1, 11.9,1,1, 15.957, 10592.276, 187.142, 52657.670 20/06/05,13:05:30,08,11,1, 11.9,1,1, 15.957, 10592.267, 187.178, 52657.667 20/06/05,13:05:30,09,11,1, 11.9,1,1, 15.957, 10592.284, 187.149, 52657.659 20/06/05,13:05:30,10,11,1, 11.9,1,1, 15.957, 10592.280, 187.159, 52657.614 20/06/05,13:05:30,11,11,1, 11.9,1,1, 15.957, 10592.299, 187.218, 52657.841 20/06/05,13:05:30,12,11,1, 11.9,1,1, 15.957, 10592.275, 187.153, 52657.545 20/06/05,13:05:30,13,11,1, 11.9,1,1, 15.957, 10592.291, 187.144, 52657.630 20/06/05,13:05:30,14,11,1, 11.9,1,1, 15.957, 10592.279, 187.125, 52657.595 20/06/05,13:05:30,15,11,1, 11.9,1,1, 15.957, 10592.325, 187.200, 52657.668 20/06/05,13:05:30,16,11,1, 11.9,1,1, 15.957, 10592.286, 187.140, 52657.642 20/06/05,13:05:30,17,11,1, 11.9,1,1, 15.957, 10592.327, 187.158, 52657.648 20/06/05,13:05:30,18,11,1, 11.9,1,1, 15.957, 10592.313, 187.188, 52657.690 20/06/05,13:05:30,19,11,1, 11.9,1,1, 15.957, 10592.317, 187.152, 52657.684 20/06/05,13:05:31,00,11,1, 11.8,1,1, 15.957, 10592.407, 187.069, 52657.602 20/06/05,13:05:31,01,11,1, 11.8,1,1, 15.957, 10592.302, 187.170, 52657.653 20/06/05,13:05:31,02,11,1, 11.8,1,1, 15.957, 10592.318, 187.157, 52657.679 20/06/05,13:05:31,03,11,1, 11.8,1,1, 15.957, 10592.300, 187.114, 52657.628 20/06/05,13:05:31,04,11,1, 11.8,1,1, 15.957, 10592.321, 187.083, 52657.626 20/06/05,13:05:31,05,11,1, 11.8,1,1, 15.957, 10592.299, 187.091, 52657.633 20/06/05,13:05:31,06,11,1, 11.8,1,1, 15.957, 10592.342, 187.085, 52657.587 20/06/05,13:05:31,07,11,1, 11.8,1,1, 15.957, 10592.347, 187.116, 52657.644 20/06/05,13:05:31,08,11,1, 11.8,1,1, 15.957, 10592.351, 187.099, 52657.626 20/06/05,13:05:31,09,11,1, 11.8,1,1, 15.957, 10592.342, 187.125, 52657.649 20/06/05,13:05:31,10,11,1, 11.8,1,1, 15.957, 10592.367, 187.151, 52657.704 20/06/05,13:05:31,11,11,1, 11.8,1,1, 15.957, 10592.351, 187.125, 52657.625 20/06/05,13:05:31,12,11,1, 11.8,1,1, 15.957, 10592.371, 187.094, 52657.676 20/06/05,13:05:31,13,11,1, 11.8,1,1, 15.957, 10592.372, 187.117, 52657.660 20/06/05,13:05:31,14,11,1, 11.8,1,1, 15.957, 10592.403, 187.090, 52657.650 20/06/05,13:05:31,15,11,1, 11.8,1,1, 15.957, 10592.377, 187.060, 52657.615 20/06/05,13:05:31,16,11,1, 11.8,1,1, 15.957, 10592.377, 187.040, 52657.641 20/06/05,13:05:31,17,11,1, 11.8,1,1, 15.957, 10592.408, 187.078, 52657.662 20/06/05,13:05:31,18,11,1, 11.8,1,1, 15.957, 10592.410, 187.067, 52657.619 20/06/05,13:05:31,19,11,1, 11.8,1,1, 15.957, 10592.409, 187.069, 52657.602 20/06/05,13:05:32,00,11,1, 11.9,1,1, 15.956, 10592.424, 187.070, 52657.630 20/06/05,13:05:32,01,11,1, 11.9,1,1, 15.956, 10592.412, 187.069, 52657.631 20/06/05,13:05:32,02,11,1, 11.9,1,1, 15.956, 10592.421, 187.011, 52657.626 20/06/05,13:05:32,03,11,1, 11.9,1,1, 15.956, 10592.405, 187.002, 52657.630 20/06/05,13:05:32,04,11,1, 11.9,1,1, 15.956, 10592.421, 187.010, 52657.595 20/06/05,13:05:32,05,11,1, 11.9,1,1, 15.956, 10592.447, 187.055, 52657.709 20/06/05,13:05:32,06,11,1, 11.9,1,1, 15.956, 10592.396, 187.051, 52657.612 20/06/05,13:05:32,07,11,1, 11.9,1,1, 15.956, 10592.408, 187.032, 52657.604 20/06/05,13:05:32,08,11,1, 11.9,1,1, 15.956, 10592.403, 187.073, 52657.665 20/06/05,13:05:32,09,11,1, 11.9,1,1, 15.956, 10592.446, 187.089, 52657.643 20/06/05,13:05:32,10,11,1, 11.9,1,1, 15.956, 10592.410, 187.031, 52657.600 20/06/05,13:05:32,11,11,1, 11.9,1,1, 15.956, 10592.402, 187.031, 52657.600 20/06/05,13:05:32,12,11,1, 11.9,1,1, 15.956, 10592.413, 187.039, 52657.587 20/06/05,13:05:32,13,11,1, 11.9,1,1, 15.956, 10592.450, 187.027, 52657.604 20/06/05,13:05:32,14,11,1, 11.9,1,1, 15.956, 10592.433, 187.061, 52657.622 20/06/05,13:05:32,15,11,1, 11.9,1,1, 15.956, 10592.408, 187.013, 52657.519 20/06/05,13:05:32,16,11,1, 11.9,1,1, 15.956, 10592.404, 187.046, 52657.566 20/06/05,13:05:32,17,11,1, 11.9,1,1, 15.956, 10592.412, 187.052, 52657.609 20/06/05,13:05:32,18,11,1, 11.9,1,1, 15.956, 10592.474, 187.029, 52657.584 20/06/05,13:05:32,19,11,1, 11.9,1,1, 15.956, 10592.429, 187.070, 52657.630 20/06/05,13:05:33,00,11,1, 11.8,1,1, 15.957, 10592.390, 187.135, 52657.649 20/06/05,13:05:33,01,11,1, 11.8,1,1, 15.957, 10592.427, 187.043, 52657.529 20/06/05,13:05:33,02,11,1, 11.8,1,1, 15.957, 10592.456, 187.088, 52657.622 20/06/05,13:05:33,03,11,1, 11.8,1,1, 15.957, 10592.416, 187.052, 52657.610 20/06/05,13:05:33,04,11,1, 11.8,1,1, 15.957, 10592.435, 187.065, 52657.591 20/06/05,13:05:33,05,11,1, 11.8,1,1, 15.957, 10592.448, 187.087, 52657.641 20/06/05,13:05:33,06,11,1, 11.8,1,1, 15.957, 10592.411, 187.086, 52657.649 20/06/05,13:05:33,07,11,1, 11.8,1,1, 15.957, 10592.413, 187.098, 52657.639 20/06/05,13:05:33,08,11,1, 11.8,1,1, 15.957, 10592.399, 187.103, 52657.617 20/06/05,13:05:33,09,11,1, 11.8,1,1, 15.957, 10592.447, 187.073, 52657.499 20/06/05,13:05:33,10,11,1, 11.8,1,1, 15.957, 10592.393, 187.140, 52657.699 20/06/05,13:05:33,11,11,1, 11.8,1,1, 15.957, 10592.420, 187.093, 52657.636 20/06/05,13:05:33,12,11,1, 11.8,1,1, 15.957, 10592.408, 187.104, 52657.637 20/06/05,13:05:33,13,11,1, 11.8,1,1, 15.957, 10592.408, 187.123, 52657.648 20/06/05,13:05:33,14,11,1, 11.8,1,1, 15.957, 10592.415, 187.112, 52657.610 20/06/05,13:05:33,15,11,1, 11.8,1,1, 15.957, 10592.400, 187.097, 52657.634 20/06/05,13:05:33,16,11,1, 11.8,1,1, 15.957, 10592.422, 187.136, 52657.646 20/06/05,13:05:33,17,11,1, 11.8,1,1, 15.957, 10592.405, 187.079, 52657.595 20/06/05,13:05:33,18,11,1, 11.8,1,1, 15.957, 10592.414, 187.142, 52657.640 20/06/05,13:05:33,19,11,1, 11.8,1,1, 15.957, 10592.396, 187.135, 52657.649 20/06/05,13:05:34,00,11,1, 11.9,1,1, 15.962, 10592.515, 187.034, 52657.623 20/06/05,13:05:34,01,11,1, 11.9,1,1, 15.962, 10592.412, 187.105, 52657.636 20/06/05,13:05:34,02,11,1, 11.9,1,1, 15.962, 10592.407, 187.091, 52657.613 20/06/05,13:05:34,03,11,1, 11.9,1,1, 15.962, 10592.409, 187.124, 52657.619 20/06/05,13:05:34,04,11,1, 11.9,1,1, 15.962, 10592.435, 187.136, 52657.625 20/06/05,13:05:34,05,11,1, 11.9,1,1, 15.962, 10592.439, 187.160, 52657.629 20/06/05,13:05:34,06,11,1, 11.9,1,1, 15.962, 10592.415, 187.136, 52657.664 20/06/05,13:05:34,07,11,1, 11.9,1,1, 15.962, 10592.411, 187.110, 52657.615 20/06/05,13:05:34,08,11,1, 11.9,1,1, 15.962, 10592.422, 187.135, 52657.654 20/06/05,13:05:34,09,11,1, 11.9,1,1, 15.962, 10592.472, 187.099, 52657.668 20/06/05,13:05:34,10,11,1, 11.9,1,1, 15.962, 10592.456, 187.101, 52657.663 20/06/05,13:05:34,11,11,1, 11.9,1,1, 15.962, 10592.461, 187.089, 52657.658 20/06/05,13:05:34,12,11,1, 11.9,1,1, 15.962, 10592.455, 187.086, 52657.647 20/06/05,13:05:34,13,11,1, 11.9,1,1, 15.962, 10592.435, 187.060, 52657.647 20/06/05,13:05:34,14,11,1, 11.9,1,1, 15.962, 10592.470, 187.070, 52657.695 20/06/05,13:05:34,15,11,1, 11.9,1,1, 15.962, 10592.467, 187.078, 52657.679 20/06/05,13:05:34,16,11,1, 11.9,1,1, 15.962, 10592.496, 187.080, 52657.630 20/06/05,13:05:34,17,11,1, 11.9,1,1, 15.962, 10592.478, 187.054, 52657.615 20/06/05,13:05:34,18,11,1, 11.9,1,1, 15.962, 10592.520, 187.087, 52657.644 20/06/05,13:05:34,19,11,1, 11.9,1,1, 15.962, 10592.516, 187.034, 52657.623 20/06/05,13:05:35,00,11,1, 11.9,1,1, 15.958, 10592.582, 186.920, 52657.484 20/06/05,13:05:35,01,11,1, 11.9,1,1, 15.958, 10592.516, 187.006, 52657.600 20/06/05,13:05:35,02,11,1, 11.9,1,1, 15.958, 10592.529, 187.017, 52657.634 20/06/05,13:05:35,03,11,1, 11.9,1,1, 15.958, 10592.542, 187.026, 52657.622 20/06/05,13:05:35,04,11,1, 11.9,1,1, 15.958, 10592.534, 187.012, 52657.636 20/06/05,13:05:35,05,11,1, 11.9,1,1, 15.958, 10592.504, 186.954, 52657.531 20/06/05,13:05:35,06,11,1, 11.9,1,1, 15.958, 10592.548, 187.015, 52657.548 20/06/05,13:05:35,07,11,1, 11.9,1,1, 15.958, 10592.546, 186.951, 52657.516 20/06/05,13:05:35,08,11,1, 11.9,1,1, 15.958, 10592.554, 186.986, 52657.549 20/06/05,13:05:35,09,11,1, 11.9,1,1, 15.958, 10592.543, 186.973, 52657.517 20/06/05,13:05:35,10,11,1, 11.9,1,1, 15.958, 10592.553, 186.976, 52657.517 20/06/05,13:05:35,11,11,1, 11.9,1,1, 15.958, 10592.551, 186.908, 52657.498 20/06/05,13:05:35,12,11,1, 11.9,1,1, 15.958, 10592.550, 186.946, 52657.504 20/06/05,13:05:35,13,11,1, 11.9,1,1, 15.958, 10592.602, 186.938, 52657.537 20/06/05,13:05:35,14,11,1, 11.9,1,1, 15.958, 10592.538, 186.934, 52657.533 20/06/05,13:05:35,15,11,1, 11.9,1,1, 15.958, 10592.541, 186.927, 52657.480 20/06/05,13:05:35,16,11,1, 11.9,1,1, 15.958, 10592.575, 186.935, 52657.472 20/06/05,13:05:35,17,11,1, 11.9,1,1, 15.958, 10592.578, 186.935, 52657.489 20/06/05,13:05:35,18,11,1, 11.9,1,1, 15.958, 10592.580, 186.916, 52657.479 20/06/05,13:05:35,19,11,1, 11.9,1,1, 15.958, 10592.590, 186.920, 52657.484 20/06/05,13:05:36,00,11,1, 11.9,1,1, 15.958, 10592.566, 187.028, 52657.459 20/06/05,13:05:36,01,11,1, 11.9,1,1, 15.958, 10592.583, 186.925, 52657.482 20/06/05,13:05:36,02,11,1, 11.9,1,1, 15.958, 10592.589, 186.884, 52657.480 20/06/05,13:05:36,03,11,1, 11.9,1,1, 15.958, 10592.563, 186.914, 52657.470 20/06/05,13:05:36,04,11,1, 11.9,1,1, 15.958, 10592.596, 186.911, 52657.434 20/06/05,13:05:36,05,11,1, 11.9,1,1, 15.958, 10592.589, 186.921, 52657.466 20/06/05,13:05:36,06,11,1, 11.9,1,1, 15.958, 10592.577, 186.933, 52657.410 20/06/05,13:05:36,07,11,1, 11.9,1,1, 15.958, 10592.578, 186.932, 52657.450 20/06/05,13:05:36,08,11,1, 11.9,1,1, 15.958, 10592.595, 186.935, 52657.450 20/06/05,13:05:36,09,11,1, 11.9,1,1, 15.958, 10592.582, 186.939, 52657.414 20/06/05,13:05:36,10,11,1, 11.9,1,1, 15.958, 10592.597, 186.971, 52657.444 20/06/05,13:05:36,11,11,1, 11.9,1,1, 15.958, 10592.576, 186.954, 52657.448 20/06/05,13:05:36,12,11,1, 11.9,1,1, 15.958, 10592.579, 186.966, 52657.443 20/06/05,13:05:36,13,11,1, 11.9,1,1, 15.958, 10592.607, 186.971, 52657.452 20/06/05,13:05:36,14,11,1, 11.9,1,1, 15.958, 10592.581, 186.959, 52657.481 20/06/05,13:05:36,15,11,1, 11.9,1,1, 15.958, 10592.614, 186.985, 52657.428 20/06/05,13:05:36,16,11,1, 11.9,1,1, 15.958, 10592.593, 186.979, 52657.426 20/06/05,13:05:36,17,11,1, 11.9,1,1, 15.958, 10592.549, 186.996, 52657.490 20/06/05,13:05:36,18,11,1, 11.9,1,1, 15.958, 10592.580, 187.005, 52657.445 20/06/05,13:05:36,19,11,1, 11.9,1,1, 15.958, 10592.570, 187.028, 52657.459 20/06/05,13:05:37,00,11,1, 11.9,1,1, 15.961, 10592.582, 187.063, 52657.523 20/06/05,13:05:37,01,11,1, 11.9,1,1, 15.961, 10592.572, 187.037, 52657.477 20/06/05,13:05:37,02,11,1, 11.9,1,1, 15.961, 10592.556, 187.037, 52657.453 20/06/05,13:05:37,03,11,1, 11.9,1,1, 15.961, 10592.585, 187.033, 52657.465 20/06/05,13:05:37,04,11,1, 11.9,1,1, 15.961, 10592.578, 187.043, 52657.469 20/06/05,13:05:37,05,11,1, 11.9,1,1, 15.961, 10592.581, 187.056, 52657.456 20/06/05,13:05:37,06,11,1, 11.9,1,1, 15.961, 10592.560, 187.068, 52657.466 20/06/05,13:05:37,07,11,1, 11.9,1,1, 15.961, 10592.567, 187.081, 52657.456 20/06/05,13:05:37,08,11,1, 11.9,1,1, 15.961, 10592.544, 187.072, 52657.483 20/06/05,13:05:37,09,11,1, 11.9,1,1, 15.961, 10592.575, 187.123, 52657.503 20/06/05,13:05:37,10,11,1, 11.9,1,1, 15.961, 10592.592, 187.078, 52657.458 20/06/05,13:05:37,11,11,1, 11.9,1,1, 15.961, 10592.595, 187.113, 52657.513 20/06/05,13:05:37,12,11,1, 11.9,1,1, 15.961, 10592.597, 187.125, 52657.547 20/06/05,13:05:37,13,11,1, 11.9,1,1, 15.961, 10592.598, 187.122, 52657.519 20/06/05,13:05:37,14,11,1, 11.9,1,1, 15.961, 10592.575, 187.111, 52657.521 20/06/05,13:05:37,15,11,1, 11.9,1,1, 15.961, 10592.586, 187.045, 52657.481 20/06/05,13:05:37,16,11,1, 11.9,1,1, 15.961, 10592.588, 187.116, 52657.578 20/06/05,13:05:37,17,11,1, 11.9,1,1, 15.961, 10592.608, 187.079, 52657.508 20/06/05,13:05:37,18,11,1, 11.9,1,1, 15.961, 10592.564, 187.052, 52657.523 20/06/05,13:05:37,19,11,1, 11.9,1,1, 15.961, 10592.586, 187.063, 52657.523 20/06/05,13:05:38,00,11,1, 11.9,1,1, 15.954, 10592.624, 186.909, 52657.476 20/06/05,13:05:38,01,11,1, 11.9,1,1, 15.954, 10592.558, 187.079, 52657.508 20/06/05,13:05:38,02,11,1, 11.9,1,1, 15.954, 10592.594, 187.057, 52657.493 20/06/05,13:05:38,03,11,1, 11.9,1,1, 15.954, 10592.584, 187.010, 52657.534 20/06/05,13:05:38,04,11,1, 11.9,1,1, 15.954, 10592.573, 187.028, 52657.515 20/06/05,13:05:38,05,11,1, 11.9,1,1, 15.954, 10592.601, 187.028, 52657.480 20/06/05,13:05:38,06,11,1, 11.9,1,1, 15.954, 10592.588, 187.023, 52657.502 20/06/05,13:05:38,07,11,1, 11.9,1,1, 15.954, 10592.607, 186.978, 52657.465 20/06/05,13:05:38,08,11,1, 11.9,1,1, 15.954, 10592.593, 187.011, 52657.482 20/06/05,13:05:38,09,11,1, 11.9,1,1, 15.954, 10592.581, 187.042, 52657.493 20/06/05,13:05:38,10,11,1, 11.9,1,1, 15.954, 10592.621, 186.965, 52657.479 20/06/05,13:05:38,11,11,1, 11.9,1,1, 15.954, 10592.630, 186.998, 52657.477 20/06/05,13:05:38,12,11,1, 11.9,1,1, 15.954, 10592.622, 186.958, 52657.476 20/06/05,13:05:38,13,11,1, 11.9,1,1, 15.954, 10592.644, 186.962, 52657.495 20/06/05,13:05:38,14,11,1, 11.9,1,1, 15.954, 10592.623, 186.931, 52657.473 20/06/05,13:05:38,15,11,1, 11.9,1,1, 15.954, 10592.634, 186.922, 52657.484 20/06/05,13:05:38,16,11,1, 11.9,1,1, 15.954, 10592.633, 186.913, 52657.450 20/06/05,13:05:38,17,11,1, 11.9,1,1, 15.954, 10592.629, 186.845, 52657.450 20/06/05,13:05:38,18,11,1, 11.9,1,1, 15.954, 10592.651, 186.856, 52657.453 20/06/05,13:05:38,19,11,1, 11.9,1,1, 15.954, 10592.626, 186.909, 52657.476 20/06/05,13:05:39,00,11,1, 11.9,1,1, 15.956, 10592.707, 186.794, 52657.365 20/06/05,13:05:39,01,11,1, 11.9,1,1, 15.956, 10592.638, 186.835, 52657.411 20/06/05,13:05:39,02,11,1, 11.9,1,1, 15.956, 10592.651, 186.823, 52657.422 20/06/05,13:05:39,03,11,1, 11.9,1,1, 15.956, 10592.644, 186.799, 52657.411 20/06/05,13:05:39,04,11,1, 11.9,1,1, 15.956, 10592.687, 186.809, 52657.420 20/06/05,13:05:39,05,11,1, 11.9,1,1, 15.956, 10592.673, 186.776, 52657.403 20/06/05,13:05:39,06,11,1, 11.9,1,1, 15.956, 10592.671, 186.789, 52657.382 20/06/05,13:05:39,07,11,1, 11.9,1,1, 15.956, 10592.677, 186.810, 52657.394 20/06/05,13:05:39,08,11,1, 11.9,1,1, 15.956, 10592.653, 186.741, 52657.332 20/06/05,13:05:39,09,11,1, 11.9,1,1, 15.956, 10592.689, 186.759, 52657.381 20/06/05,13:05:39,10,11,1, 11.9,1,1, 15.956, 10592.679, 186.745, 52657.367 20/06/05,13:05:39,11,11,1, 11.9,1,1, 15.956, 10592.695, 186.728, 52657.329 20/06/05,13:05:39,12,11,1, 11.9,1,1, 15.956, 10592.661, 186.744, 52657.339 20/06/05,13:05:39,13,11,1, 11.9,1,1, 15.956, 10592.694, 186.731, 52657.352 20/06/05,13:05:39,14,11,1, 11.9,1,1, 15.956, 10592.739, 186.798, 52657.398 20/06/05,13:05:39,15,11,1, 11.9,1,1, 15.956, 10592.708, 186.747, 52657.337 20/06/05,13:05:39,16,11,1, 11.9,1,1, 15.956, 10592.694, 186.763, 52657.386 20/06/05,13:05:39,17,11,1, 11.9,1,1, 15.956, 10592.734, 186.781, 52657.351 20/06/05,13:05:39,18,11,1, 11.9,1,1, 15.956, 10592.710, 186.742, 52657.313 20/06/05,13:05:39,19,11,1, 11.9,1,1, 15.956, 10592.714, 186.794, 52657.365 20/06/05,13:05:40,00,11,1, 11.9,1,1, 15.960, 10592.716, 186.921, 52657.479 20/06/05,13:05:40,01,11,1, 11.9,1,1, 15.960, 10592.745, 186.780, 52657.355 20/06/05,13:05:40,02,11,1, 11.9,1,1, 15.960, 10592.729, 186.791, 52657.364 20/06/05,13:05:40,03,11,1, 11.9,1,1, 15.960, 10592.738, 186.802, 52657.348 20/06/05,13:05:40,04,11,1, 11.9,1,1, 15.960, 10592.729, 186.792, 52657.334 20/06/05,13:05:40,05,11,1, 11.9,1,1, 15.960, 10592.748, 186.832, 52657.387 20/06/05,13:05:40,06,11,1, 11.9,1,1, 15.960, 10592.704, 186.768, 52657.318 20/06/05,13:05:40,07,11,1, 11.9,1,1, 15.960, 10592.737, 186.867, 52657.396 20/06/05,13:05:40,08,11,1, 11.9,1,1, 15.960, 10592.704, 186.832, 52657.393 20/06/05,13:05:40,09,11,1, 11.9,1,1, 15.960, 10592.724, 186.861, 52657.383 20/06/05,13:05:40,10,11,1, 11.9,1,1, 15.960, 10592.721, 186.808, 52657.344 20/06/05,13:05:40,11,11,1, 11.9,1,1, 15.960, 10592.706, 186.872, 52657.379 20/06/05,13:05:40,12,11,1, 11.9,1,1, 15.960, 10592.719, 186.861, 52657.373 20/06/05,13:05:40,13,11,1, 11.9,1,1, 15.960, 10592.709, 186.895, 52657.400 20/06/05,13:05:40,14,11,1, 11.9,1,1, 15.960, 10592.736, 186.887, 52657.386 20/06/05,13:05:40,15,11,1, 11.9,1,1, 15.960, 10592.729, 186.888, 52657.373 20/06/05,13:05:40,16,11,1, 11.9,1,1, 15.960, 10592.731, 186.909, 52657.407 20/06/05,13:05:40,17,11,1, 11.9,1,1, 15.960, 10592.733, 186.913, 52657.443 20/06/05,13:05:40,18,11,1, 11.9,1,1, 15.960, 10592.736, 186.950, 52657.445 20/06/05,13:05:40,19,11,1, 11.9,1,1, 15.960, 10592.721, 186.921, 52657.479 20/06/05,13:05:41,00,12,1, 11.8,1,1, 15.954, 10592.858, 186.973, 52657.485 20/06/05,13:05:41,01,12,1, 11.8,1,1, 15.954, 10592.753, 186.953, 52657.446 20/06/05,13:05:41,02,12,1, 11.8,1,1, 15.954, 10592.751, 186.956, 52657.448 20/06/05,13:05:41,03,12,1, 11.8,1,1, 15.954, 10592.729, 186.988, 52657.485 20/06/05,13:05:41,04,12,1, 11.8,1,1, 15.954, 10592.747, 186.976, 52657.454 20/06/05,13:05:41,05,12,1, 11.8,1,1, 15.954, 10592.743, 186.965, 52657.445 20/06/05,13:05:41,06,12,1, 11.8,1,1, 15.954, 10592.742, 186.974, 52657.457 20/06/05,13:05:41,07,12,1, 11.8,1,1, 15.954, 10592.753, 187.001, 52657.502 20/06/05,13:05:41,08,12,1, 11.8,1,1, 15.954, 10592.773, 186.998, 52657.466 20/06/05,13:05:41,09,12,1, 11.8,1,1, 15.954, 10592.750, 187.029, 52657.503 20/06/05,13:05:41,10,12,1, 11.8,1,1, 15.954, 10592.761, 186.990, 52657.485 20/06/05,13:05:41,11,12,1, 11.8,1,1, 15.954, 10592.776, 186.979, 52657.480 20/06/05,13:05:41,12,12,1, 11.8,1,1, 15.954, 10592.782, 186.966, 52657.493 20/06/05,13:05:41,13,12,1, 11.8,1,1, 15.954, 10592.772, 186.936, 52657.465 20/06/05,13:05:41,14,12,1, 11.8,1,1, 15.954, 10592.788, 186.971, 52657.483 20/06/05,13:05:41,15,12,1, 11.8,1,1, 15.954, 10592.788, 186.970, 52657.432 20/06/05,13:05:41,16,12,1, 11.8,1,1, 15.954, 10592.811, 186.958, 52657.484 20/06/05,13:05:41,17,12,1, 11.8,1,1, 15.954, 10592.776, 186.936, 52657.463 20/06/05,13:05:41,18,12,1, 11.8,1,1, 15.954, 10592.811, 186.938, 52657.437 20/06/05,13:05:41,19,12,1, 11.8,1,1, 15.954, 10592.860, 186.973, 52657.485 20/06/05,13:05:42,00,12,1, 11.9,1,1, 15.960, 10592.883, 186.728, 52657.345 20/06/05,13:05:42,01,12,1, 11.9,1,1, 15.960, 10592.777, 186.920, 52657.404 20/06/05,13:05:42,02,12,1, 11.9,1,1, 15.960, 10592.826, 186.941, 52657.427 20/06/05,13:05:42,03,12,1, 11.9,1,1, 15.960, 10592.791, 186.898, 52657.445 20/06/05,13:05:42,04,12,1, 11.9,1,1, 15.960, 10592.806, 186.863, 52657.389 20/06/05,13:05:42,05,12,1, 11.9,1,1, 15.960, 10592.827, 186.855, 52657.420 20/06/05,13:05:42,06,12,1, 11.9,1,1, 15.960, 10592.794, 186.858, 52657.424 20/06/05,13:05:42,07,12,1, 11.9,1,1, 15.960, 10592.820, 186.839, 52657.432 20/06/05,13:05:42,08,12,1, 11.9,1,1, 15.960, 10592.843, 186.835, 52657.408 20/06/05,13:05:42,09,12,1, 11.9,1,1, 15.960, 10592.838, 186.829, 52657.396 20/06/05,13:05:42,10,12,1, 11.9,1,1, 15.960, 10592.831, 186.788, 52657.369 20/06/05,13:05:42,11,12,1, 11.9,1,1, 15.960, 10592.854, 186.802, 52657.377 20/06/05,13:05:42,12,12,1, 11.9,1,1, 15.960, 10592.843, 186.795, 52657.397 20/06/05,13:05:42,13,12,1, 11.9,1,1, 15.960, 10592.847, 186.769, 52657.356 20/06/05,13:05:42,14,12,1, 11.9,1,1, 15.960, 10592.841, 186.727, 52657.366 20/06/05,13:05:42,15,12,1, 11.9,1,1, 15.960, 10592.861, 186.747, 52657.347 20/06/05,13:05:42,16,12,1, 11.9,1,1, 15.960, 10592.835, 186.697, 52657.374 20/06/05,13:05:42,17,12,1, 11.9,1,1, 15.960, 10592.851, 186.740, 52657.383 20/06/05,13:05:42,18,12,1, 11.9,1,1, 15.960, 10592.866, 186.666, 52657.310 20/06/05,13:05:42,19,12,1, 11.9,1,1, 15.960, 10592.887, 186.728, 52657.345 20/06/05,13:05:43,00,11,1, 11.9,1,1, 15.961, 10592.858, 186.681, 52657.264 20/06/05,13:05:43,01,11,1, 11.9,1,1, 15.961, 10592.867, 186.680, 52657.345 20/06/05,13:05:43,02,11,1, 11.9,1,1, 15.961, 10592.882, 186.681, 52657.325 20/06/05,13:05:43,03,11,1, 11.9,1,1, 15.961, 10592.886, 186.680, 52657.304 20/06/05,13:05:43,04,11,1, 11.9,1,1, 15.961, 10592.854, 186.660, 52657.296 20/06/05,13:05:43,05,11,1, 11.9,1,1, 15.961, 10592.852, 186.617, 52657.262 20/06/05,13:05:43,06,11,1, 11.9,1,1, 15.961, 10592.849, 186.664, 52657.314 20/06/05,13:05:43,07,11,1, 11.9,1,1, 15.961, 10592.860, 186.671, 52657.306 20/06/05,13:05:43,08,11,1, 11.9,1,1, 15.961, 10592.886, 186.683, 52657.333 20/06/05,13:05:43,09,11,1, 11.9,1,1, 15.961, 10592.888, 186.651, 52657.286 20/06/05,13:05:43,10,11,1, 11.9,1,1, 15.961, 10592.891, 186.657, 52657.265 20/06/05,13:05:43,11,11,1, 11.9,1,1, 15.961, 10592.873, 186.657, 52657.297 20/06/05,13:05:43,12,11,1, 11.9,1,1, 15.961, 10592.869, 186.648, 52657.305 20/06/05,13:05:43,13,11,1, 11.9,1,1, 15.961, 10592.861, 186.653, 52657.281 20/06/05,13:05:43,14,11,1, 11.9,1,1, 15.961, 10592.872, 186.676, 52657.316 20/06/05,13:05:43,15,11,1, 11.9,1,1, 15.961, 10592.840, 186.650, 52657.250 20/06/05,13:05:43,16,11,1, 11.9,1,1, 15.961, 10592.869, 186.682, 52657.313 20/06/05,13:05:43,17,11,1, 11.9,1,1, 15.961, 10592.874, 186.645, 52657.270 20/06/05,13:05:43,18,11,1, 11.9,1,1, 15.961, 10592.889, 186.705, 52657.291 20/06/05,13:05:43,19,11,1, 11.9,1,1, 15.961, 10592.866, 186.681, 52657.264 20/06/05,13:05:44,00,11,1, 11.9,1,1, 15.959, 10592.874, 186.908, 52657.391 20/06/05,13:05:44,01,11,1, 11.9,1,1, 15.959, 10592.867, 186.738, 52657.287 20/06/05,13:05:44,02,11,1, 11.9,1,1, 15.959, 10592.874, 186.731, 52657.333 20/06/05,13:05:44,03,11,1, 11.9,1,1, 15.959, 10592.867, 186.748, 52657.317 20/06/05,13:05:44,04,11,1, 11.9,1,1, 15.959, 10592.862, 186.748, 52657.298 20/06/05,13:05:44,05,11,1, 11.9,1,1, 15.959, 10592.834, 186.763, 52657.311 20/06/05,13:05:44,06,11,1, 11.9,1,1, 15.959, 10592.846, 186.762, 52657.361 20/06/05,13:05:44,07,11,1, 11.9,1,1, 15.959, 10592.853, 186.757, 52657.319 20/06/05,13:05:44,08,11,1, 11.9,1,1, 15.959, 10592.843, 186.758, 52657.372 20/06/05,13:05:44,09,11,1, 11.9,1,1, 15.959, 10592.874, 186.833, 52657.368 20/06/05,13:05:44,10,11,1, 11.9,1,1, 15.959, 10592.872, 186.861, 52657.376 20/06/05,13:05:44,11,11,1, 11.9,1,1, 15.959, 10592.842, 186.854, 52657.357 20/06/05,13:05:44,12,11,1, 11.9,1,1, 15.959, 10592.872, 186.861, 52657.394 20/06/05,13:05:44,13,11,1, 11.9,1,1, 15.959, 10592.862, 186.866, 52657.390 20/06/05,13:05:44,14,11,1, 11.9,1,1, 15.959, 10592.843, 186.871, 52657.361 20/06/05,13:05:44,15,11,1, 11.9,1,1, 15.959, 10592.879, 186.894, 52657.389 20/06/05,13:05:44,16,11,1, 11.9,1,1, 15.959, 10592.861, 186.831, 52657.348 20/06/05,13:05:44,17,11,1, 11.9,1,1, 15.959, 10592.854, 186.873, 52657.379 20/06/05,13:05:44,18,11,1, 11.9,1,1, 15.959, 10592.853, 186.890, 52657.398 20/06/05,13:05:44,19,11,1, 11.9,1,1, 15.959, 10592.881, 186.908, 52657.391 20/06/05,13:05:45,00,11,1, 11.9,1,1, 15.962, 10592.899, 186.788, 52657.243 20/06/05,13:05:45,01,11,1, 11.9,1,1, 15.962, 10592.854, 186.898, 52657.387 20/06/05,13:05:45,02,11,1, 11.9,1,1, 15.962, 10592.844, 186.883, 52657.369 20/06/05,13:05:45,03,11,1, 11.9,1,1, 15.962, 10592.846, 186.893, 52657.436 20/06/05,13:05:45,04,11,1, 11.9,1,1, 15.962, 10592.879, 186.924, 52657.425 20/06/05,13:05:45,05,11,1, 11.9,1,1, 15.962, 10592.850, 186.889, 52657.370 20/06/05,13:05:45,06,11,1, 11.9,1,1, 15.962, 10592.877, 186.922, 52657.428 20/06/05,13:05:45,07,11,1, 11.9,1,1, 15.962, 10592.889, 186.892, 52657.422 20/06/05,13:05:45,08,11,1, 11.9,1,1, 15.962, 10592.909, 186.892, 52657.387 20/06/05,13:05:45,09,11,1, 11.9,1,1, 15.962, 10592.867, 186.886, 52657.505 20/06/05,13:05:45,10,11,1, 11.9,1,1, 15.962, 10592.874, 186.874, 52657.378 20/06/05,13:05:45,11,11,1, 11.9,1,1, 15.962, 10592.867, 186.869, 52657.415 20/06/05,13:05:45,12,11,1, 11.9,1,1, 15.962, 10592.846, 186.864, 52657.500 20/06/05,13:05:45,13,11,1, 11.9,1,1, 15.962, 10592.946, 186.861, 52657.382 20/06/05,13:05:45,14,11,1, 11.9,1,1, 15.962, 10592.913, 186.856, 52657.391 20/06/05,13:05:45,15,11,1, 11.9,1,1, 15.962, 10592.887, 186.830, 52657.360 20/06/05,13:05:45,16,11,1, 11.9,1,1, 15.962, 10592.898, 186.826, 52657.402 20/06/05,13:05:45,17,11,1, 11.9,1,1, 15.962, 10592.917, 186.775, 52657.356 20/06/05,13:05:45,18,11,1, 11.9,1,1, 15.962, 10592.901, 186.764, 52657.307 20/06/05,13:05:45,19,11,1, 11.9,1,1, 15.962, 10592.900, 186.788, 52657.243 20/06/05,13:05:46,00,11,1, 11.9,1,1, 15.960, 10592.958, 186.570, 52657.232 20/06/05,13:05:46,01,11,1, 11.9,1,1, 15.960, 10592.913, 186.725, 52657.332 20/06/05,13:05:46,02,11,1, 11.9,1,1, 15.960, 10592.930, 186.725, 52657.364 20/06/05,13:05:46,03,11,1, 11.9,1,1, 15.960, 10592.917, 186.696, 52657.299 20/06/05,13:05:46,04,11,1, 11.9,1,1, 15.960, 10592.917, 186.689, 52657.304 20/06/05,13:05:46,05,11,1, 11.9,1,1, 15.960, 10592.935, 186.695, 52657.345 20/06/05,13:05:46,06,11,1, 11.9,1,1, 15.960, 10592.939, 186.647, 52657.284 20/06/05,13:05:46,07,11,1, 11.9,1,1, 15.960, 10592.922, 186.674, 52657.293 20/06/05,13:05:46,08,11,1, 11.9,1,1, 15.960, 10592.931, 186.614, 52657.267 20/06/05,13:05:46,09,11,1, 11.9,1,1, 15.960, 10592.932, 186.596, 52657.272 20/06/05,13:05:46,10,11,1, 11.9,1,1, 15.960, 10592.936, 186.649, 52657.291 20/06/05,13:05:46,11,11,1, 11.9,1,1, 15.960, 10592.931, 186.585, 52657.258 20/06/05,13:05:46,12,11,1, 11.9,1,1, 15.960, 10592.944, 186.578, 52657.266 20/06/05,13:05:46,13,11,1, 11.9,1,1, 15.960, 10592.952, 186.599, 52657.283 20/06/05,13:05:46,14,11,1, 11.9,1,1, 15.960, 10592.959, 186.579, 52657.259 20/06/05,13:05:46,15,11,1, 11.9,1,1, 15.960, 10592.937, 186.593, 52657.212 20/06/05,13:05:46,16,11,1, 11.9,1,1, 15.960, 10592.950, 186.583, 52657.248 20/06/05,13:05:46,17,11,1, 11.9,1,1, 15.960, 10592.941, 186.557, 52657.240 20/06/05,13:05:46,18,11,1, 11.9,1,1, 15.960, 10592.948, 186.547, 52657.199 20/06/05,13:05:46,19,11,1, 11.9,1,1, 15.960, 10592.959, 186.570, 52657.232 20/06/05,13:05:47,00,11,1, 11.9,1,1, 15.957, 10592.974, 186.721, 52657.263 20/06/05,13:05:47,01,11,1, 11.9,1,1, 15.957, 10592.939, 186.561, 52657.192 20/06/05,13:05:47,02,11,1, 11.9,1,1, 15.957, 10592.937, 186.559, 52657.181 20/06/05,13:05:47,03,11,1, 11.9,1,1, 15.957, 10592.936, 186.557, 52657.207 20/06/05,13:05:47,04,11,1, 11.9,1,1, 15.957, 10592.929, 186.552, 52657.210 20/06/05,13:05:47,05,11,1, 11.9,1,1, 15.957, 10592.922, 186.588, 52657.215 20/06/05,13:05:47,06,11,1, 11.9,1,1, 15.957, 10592.934, 186.569, 52657.233 20/06/05,13:05:47,07,11,1, 11.9,1,1, 15.957, 10592.919, 186.589, 52657.249 20/06/05,13:05:47,08,11,1, 11.9,1,1, 15.957, 10592.915, 186.560, 52657.207 20/06/05,13:05:47,09,11,1, 11.9,1,1, 15.957, 10592.936, 186.584, 52657.220 20/06/05,13:05:47,10,11,1, 11.9,1,1, 15.957, 10592.930, 186.606, 52657.235 20/06/05,13:05:47,11,11,1, 11.9,1,1, 15.957, 10592.932, 186.638, 52657.254 20/06/05,13:05:47,12,11,1, 11.9,1,1, 15.957, 10592.933, 186.609, 52657.283 20/06/05,13:05:47,13,11,1, 11.9,1,1, 15.957, 10592.944, 186.642, 52657.259 20/06/05,13:05:47,14,11,1, 11.9,1,1, 15.957, 10592.937, 186.672, 52657.266 20/06/05,13:05:47,15,11,1, 11.9,1,1, 15.957, 10592.916, 186.641, 52657.268 20/06/05,13:05:47,16,11,1, 11.9,1,1, 15.957, 10592.933, 186.683, 52657.257 20/06/05,13:05:47,17,11,1, 11.9,1,1, 15.957, 10592.917, 186.671, 52657.249 20/06/05,13:05:47,18,11,1, 11.9,1,1, 15.957, 10592.949, 186.708, 52657.285 20/06/05,13:05:47,19,11,1, 11.9,1,1, 15.957, 10592.976, 186.721, 52657.263 20/06/05,13:05:48,00,11,1, 11.9,1,1, 15.965, 10592.924, 186.810, 52657.354 20/06/05,13:05:48,01,11,1, 11.9,1,1, 15.965, 10592.937, 186.729, 52657.256 20/06/05,13:05:48,02,11,1, 11.9,1,1, 15.965, 10592.926, 186.752, 52657.277 20/06/05,13:05:48,03,11,1, 11.9,1,1, 15.965, 10592.945, 186.768, 52657.301 20/06/05,13:05:48,04,11,1, 11.9,1,1, 15.965, 10592.967, 186.774, 52657.328 20/06/05,13:05:48,05,11,1, 11.9,1,1, 15.965, 10592.947, 186.808, 52657.321 20/06/05,13:05:48,06,11,1, 11.9,1,1, 15.965, 10592.924, 186.763, 52657.277 20/06/05,13:05:48,07,11,1, 11.9,1,1, 15.965, 10592.954, 186.796, 52657.334 20/06/05,13:05:48,08,11,1, 11.9,1,1, 15.965, 10592.938, 186.822, 52657.340 20/06/05,13:05:48,09,11,1, 11.9,1,1, 15.965, 10592.945, 186.782, 52657.326 20/06/05,13:05:48,10,11,1, 11.9,1,1, 15.965, 10592.972, 186.814, 52657.343 20/06/05,13:05:48,11,11,1, 11.9,1,1, 15.965, 10592.957, 186.833, 52657.355 20/06/05,13:05:48,12,11,1, 11.9,1,1, 15.965, 10593.005, 186.821, 52657.352 20/06/05,13:05:48,13,11,1, 11.9,1,1, 15.965, 10592.966, 186.839, 52657.364 20/06/05,13:05:48,14,11,1, 11.9,1,1, 15.965, 10592.946, 186.818, 52657.352 20/06/05,13:05:48,15,11,1, 11.9,1,1, 15.965, 10592.955, 186.819, 52657.350 20/06/05,13:05:48,16,11,1, 11.9,1,1, 15.965, 10592.957, 186.812, 52657.346 20/06/05,13:05:48,17,11,1, 11.9,1,1, 15.965, 10592.934, 186.812, 52657.331 20/06/05,13:05:48,18,11,1, 11.9,1,1, 15.965, 10592.959, 186.845, 52657.350 20/06/05,13:05:48,19,11,1, 11.9,1,1, 15.965, 10592.932, 186.810, 52657.354 20/06/05,13:05:49,00,11,1, 11.9,1,1, 15.959, 10592.999, 186.619, 52657.209 20/06/05,13:05:49,01,11,1, 11.9,1,1, 15.959, 10592.957, 186.795, 52657.319 20/06/05,13:05:49,02,11,1, 11.9,1,1, 15.959, 10592.953, 186.804, 52657.315 20/06/05,13:05:49,03,11,1, 11.9,1,1, 15.959, 10592.936, 186.803, 52657.309 20/06/05,13:05:49,04,11,1, 11.9,1,1, 15.959, 10592.945, 186.779, 52657.339 20/06/05,13:05:49,05,11,1, 11.9,1,1, 15.959, 10592.948, 186.769, 52657.328 20/06/05,13:05:49,06,11,1, 11.9,1,1, 15.959, 10592.952, 186.756, 52657.310 20/06/05,13:05:49,07,11,1, 11.9,1,1, 15.959, 10592.967, 186.762, 52657.338 20/06/05,13:05:49,08,11,1, 11.9,1,1, 15.959, 10592.996, 186.764, 52657.382 20/06/05,13:05:49,09,11,1, 11.9,1,1, 15.959, 10592.956, 186.726, 52657.305 20/06/05,13:05:49,10,11,1, 11.9,1,1, 15.959, 10592.944, 186.723, 52657.336 20/06/05,13:05:49,11,11,1, 11.9,1,1, 15.959, 10592.980, 186.664, 52657.253 20/06/05,13:05:49,12,11,1, 11.9,1,1, 15.959, 10592.985, 186.708, 52657.308 20/06/05,13:05:49,13,11,1, 11.9,1,1, 15.959, 10592.978, 186.693, 52657.283 20/06/05,13:05:49,14,11,1, 11.9,1,1, 15.959, 10592.981, 186.659, 52657.241 20/06/05,13:05:49,15,11,1, 11.9,1,1, 15.959, 10592.972, 186.646, 52657.249 20/06/05,13:05:49,16,11,1, 11.9,1,1, 15.959, 10592.944, 186.654, 52657.236 20/06/05,13:05:49,17,11,1, 11.9,1,1, 15.959, 10593.009, 186.618, 52657.214 20/06/05,13:05:49,18,11,1, 11.9,1,1, 15.959, 10592.944, 186.612, 52657.225 20/06/05,13:05:49,19,11,1, 11.9,1,1, 15.959, 10593.001, 186.619, 52657.209 20/06/05,13:05:50,00,11,1, 11.8,1,1, 15.959, 10592.966, 186.577, 52657.202 20/06/05,13:05:50,01,11,1, 11.8,1,1, 15.959, 10592.968, 186.584, 52657.218 20/06/05,13:05:50,02,11,1, 11.8,1,1, 15.959, 10592.995, 186.552, 52657.192 20/06/05,13:05:50,03,11,1, 11.8,1,1, 15.959, 10592.978, 186.607, 52657.256 20/06/05,13:05:50,04,11,1, 11.8,1,1, 15.959, 10592.971, 186.546, 52657.221 20/06/05,13:05:50,05,11,1, 11.8,1,1, 15.959, 10593.012, 186.552, 52657.235 20/06/05,13:05:50,06,11,1, 11.8,1,1, 15.959, 10593.017, 186.562, 52657.236 20/06/05,13:05:50,07,11,1, 11.8,1,1, 15.959, 10592.990, 186.550, 52657.264 20/06/05,13:05:50,08,11,1, 11.8,1,1, 15.959, 10592.984, 186.573, 52657.214 20/06/05,13:05:50,09,11,1, 11.8,1,1, 15.959, 10592.993, 186.557, 52657.245 20/06/05,13:05:50,10,11,1, 11.8,1,1, 15.959, 10592.964, 186.531, 52657.250 20/06/05,13:05:50,11,11,1, 11.8,1,1, 15.959, 10592.993, 186.520, 52657.205 20/06/05,13:05:50,12,11,1, 11.8,1,1, 15.959, 10592.966, 186.527, 52657.204 20/06/05,13:05:50,13,11,1, 11.8,1,1, 15.959, 10592.966, 186.530, 52657.175 20/06/05,13:05:50,14,11,1, 11.8,1,1, 15.959, 10592.939, 186.520, 52657.208 20/06/05,13:05:50,15,11,1, 11.8,1,1, 15.959, 10592.948, 186.524, 52657.185 20/06/05,13:05:50,16,11,1, 11.8,1,1, 15.959, 10592.984, 186.561, 52657.156 20/06/05,13:05:50,17,11,1, 11.8,1,1, 15.959, 10592.954, 186.565, 52657.230 20/06/05,13:05:50,18,11,1, 11.8,1,1, 15.959, 10592.986, 186.564, 52657.214 20/06/05,13:05:50,19,11,1, 11.8,1,1, 15.959, 10592.973, 186.577, 52657.202 20/06/05,13:05:51,00,11,1, 11.9,1,1, 15.962, 10592.949, 186.829, 52657.327 20/06/05,13:05:51,01,11,1, 11.9,1,1, 15.962, 10592.978, 186.601, 52657.215 20/06/05,13:05:51,02,11,1, 11.9,1,1, 15.962, 10592.971, 186.604, 52657.204 20/06/05,13:05:51,03,11,1, 11.9,1,1, 15.962, 10592.953, 186.608, 52657.227 20/06/05,13:05:51,04,11,1, 11.9,1,1, 15.962, 10592.955, 186.627, 52657.223 20/06/05,13:05:51,05,11,1, 11.9,1,1, 15.962, 10592.990, 186.660, 52657.220 20/06/05,13:05:51,06,11,1, 11.9,1,1, 15.962, 10592.979, 186.667, 52657.282 20/06/05,13:05:51,07,11,1, 11.9,1,1, 15.962, 10592.993, 186.677, 52657.286 20/06/05,13:05:51,08,11,1, 11.9,1,1, 15.962, 10592.969, 186.664, 52657.250 20/06/05,13:05:51,09,11,1, 11.9,1,1, 15.962, 10592.944, 186.685, 52657.244 20/06/05,13:05:51,10,11,1, 11.9,1,1, 15.962, 10592.961, 186.723, 52657.243 20/06/05,13:05:51,11,11,1, 11.9,1,1, 15.962, 10592.951, 186.740, 52657.265 20/06/05,13:05:51,12,11,1, 11.9,1,1, 15.962, 10592.959, 186.760, 52657.286 20/06/05,13:05:51,13,11,1, 11.9,1,1, 15.962, 10592.946, 186.743, 52657.288 20/06/05,13:05:51,14,11,1, 11.9,1,1, 15.962, 10592.944, 186.799, 52657.298 20/06/05,13:05:51,15,11,1, 11.9,1,1, 15.962, 10592.968, 186.800, 52657.332 20/06/05,13:05:51,16,11,1, 11.9,1,1, 15.962, 10592.949, 186.782, 52657.271 20/06/05,13:05:51,17,11,1, 11.9,1,1, 15.962, 10592.965, 186.840, 52657.347 20/06/05,13:05:51,18,11,1, 11.9,1,1, 15.962, 10592.940, 186.793, 52657.318 20/06/05,13:05:51,19,11,1, 11.9,1,1, 15.962, 10592.951, 186.829, 52657.327 20/06/05,13:05:52,00,11,1, 11.8,1,1, 15.960, 10592.966, 186.718, 52657.302 20/06/05,13:05:52,01,11,1, 11.8,1,1, 15.960, 10592.916, 186.817, 52657.308 20/06/05,13:05:52,02,11,1, 11.8,1,1, 15.960, 10592.969, 186.844, 52657.347 20/06/05,13:05:52,03,11,1, 11.8,1,1, 15.960, 10592.947, 186.811, 52657.321 20/06/05,13:05:52,04,11,1, 11.8,1,1, 15.960, 10592.936, 186.841, 52657.330 20/06/05,13:05:52,05,11,1, 11.8,1,1, 15.960, 10592.948, 186.876, 52657.345 20/06/05,13:05:52,06,11,1, 11.8,1,1, 15.960, 10592.948, 186.844, 52657.327 20/06/05,13:05:52,07,11,1, 11.8,1,1, 15.960, 10592.950, 186.832, 52657.334 20/06/05,13:05:52,08,11,1, 11.8,1,1, 15.960, 10592.964, 186.866, 52657.360 20/06/05,13:05:52,09,11,1, 11.8,1,1, 15.960, 10592.977, 186.868, 52657.358 20/06/05,13:05:52,10,11,1, 11.8,1,1, 15.960, 10592.954, 186.833, 52657.363 20/06/05,13:05:52,11,11,1, 11.8,1,1, 15.960, 10593.002, 186.847, 52657.200 20/06/05,13:05:52,12,11,1, 11.8,1,1, 15.960, 10592.996, 186.839, 52657.320 20/06/05,13:05:52,13,11,1, 11.8,1,1, 15.960, 10592.992, 186.803, 52657.318 20/06/05,13:05:52,14,11,1, 11.8,1,1, 15.960, 10592.963, 186.777, 52657.316 20/06/05,13:05:52,15,11,1, 11.8,1,1, 15.960, 10592.957, 186.792, 52657.336 20/06/05,13:05:52,16,11,1, 11.8,1,1, 15.960, 10592.969, 186.762, 52657.321 20/06/05,13:05:52,17,11,1, 11.8,1,1, 15.960, 10592.958, 186.753, 52657.308 20/06/05,13:05:52,18,11,1, 11.8,1,1, 15.960, 10592.983, 186.760, 52657.354 20/06/05,13:05:52,19,11,1, 11.8,1,1, 15.960, 10592.972, 186.718, 52657.302 20/06/05,13:05:53,00,10,1, 11.9,1,1, 15.960, 10593.033, 186.542, 52657.143 20/06/05,13:05:53,01,10,1, 11.9,1,1, 15.960, 10592.979, 186.710, 52657.304 20/06/05,13:05:53,02,10,1, 11.9,1,1, 15.960, 10592.988, 186.692, 52657.289 20/06/05,13:05:53,03,10,1, 11.9,1,1, 15.960, 10592.976, 186.681, 52657.274 20/06/05,13:05:53,04,10,1, 11.9,1,1, 15.960, 10592.974, 186.662, 52657.170 20/06/05,13:05:53,05,10,1, 11.9,1,1, 15.960, 10592.939, 186.650, 52657.248 20/06/05,13:05:53,06,10,1, 11.9,1,1, 15.960, 10592.966, 186.602, 52657.255 20/06/05,13:05:53,07,10,1, 11.9,1,1, 15.960, 10592.968, 186.595, 52657.270 20/06/05,13:05:53,08,10,1, 11.9,1,1, 15.960, 10592.992, 186.591, 52657.190 20/06/05,13:05:53,09,10,1, 11.9,1,1, 15.960, 10593.006, 186.592, 52657.235 20/06/05,13:05:53,10,10,1, 11.9,1,1, 15.960, 10593.006, 186.588, 52657.226 20/06/05,13:05:53,11,10,1, 11.9,1,1, 15.960, 10592.989, 186.565, 52657.178 20/06/05,13:05:53,12,10,1, 11.9,1,1, 15.960, 10592.982, 186.556, 52657.202 20/06/05,13:05:53,13,10,1, 11.9,1,1, 15.960, 10593.021, 186.575, 52657.205 20/06/05,13:05:53,14,10,1, 11.9,1,1, 15.960, 10593.027, 186.527, 52657.213 20/06/05,13:05:53,15,10,1, 11.9,1,1, 15.960, 10592.992, 186.509, 52657.215 20/06/05,13:05:53,16,10,1, 11.9,1,1, 15.960, 10593.020, 186.508, 52657.162 20/06/05,13:05:53,17,10,1, 11.9,1,1, 15.960, 10593.011, 186.531, 52657.230 20/06/05,13:05:53,18,10,1, 11.9,1,1, 15.960, 10593.008, 186.515, 52657.211 20/06/05,13:05:53,19,10,1, 11.9,1,1, 15.960, 10593.040, 186.542, 52657.143 20/06/05,13:05:54,00,10,1, 11.9,1,1, 15.961, 10593.016, 186.743, 52657.236 20/06/05,13:05:54,01,10,1, 11.9,1,1, 15.961, 10593.043, 186.526, 52657.197 20/06/05,13:05:54,02,10,1, 11.9,1,1, 15.961, 10593.022, 186.539, 52657.172 20/06/05,13:05:54,03,10,1, 11.9,1,1, 15.961, 10593.000, 186.528, 52657.146 20/06/05,13:05:54,04,10,1, 11.9,1,1, 15.961, 10593.017, 186.556, 52657.162 20/06/05,13:05:54,05,10,1, 11.9,1,1, 15.961, 10593.021, 186.532, 52657.181 20/06/05,13:05:54,06,10,1, 11.9,1,1, 15.961, 10593.020, 186.548, 52657.167 20/06/05,13:05:54,07,10,1, 11.9,1,1, 15.961, 10593.015, 186.555, 52657.200 20/06/05,13:05:54,08,10,1, 11.9,1,1, 15.961, 10593.022, 186.573, 52657.181 20/06/05,13:05:54,09,10,1, 11.9,1,1, 15.961, 10593.038, 186.603, 52657.191 20/06/05,13:05:54,10,10,1, 11.9,1,1, 15.961, 10593.011, 186.614, 52657.228 20/06/05,13:05:54,11,10,1, 11.9,1,1, 15.961, 10593.019, 186.600, 52657.160 20/06/05,13:05:54,12,10,1, 11.9,1,1, 15.961, 10593.038, 186.596, 52657.194 20/06/05,13:05:54,13,10,1, 11.9,1,1, 15.961, 10593.032, 186.647, 52657.230 20/06/05,13:05:54,14,10,1, 11.9,1,1, 15.961, 10593.028, 186.636, 52657.186 20/06/05,13:05:54,15,10,1, 11.9,1,1, 15.961, 10593.014, 186.655, 52657.237 20/06/05,13:05:54,16,10,1, 11.9,1,1, 15.961, 10593.024, 186.684, 52657.224 20/06/05,13:05:54,17,10,1, 11.9,1,1, 15.961, 10592.999, 186.689, 52657.192 20/06/05,13:05:54,18,10,1, 11.9,1,1, 15.961, 10593.046, 186.710, 52657.240 20/06/05,13:05:54,19,10,1, 11.9,1,1, 15.961, 10593.016, 186.743, 52657.236 20/06/05,13:05:55,00,10,1, 11.9,1,1, 15.962, 10593.016, 186.932, 52657.353 20/06/05,13:05:55,01,10,1, 11.9,1,1, 15.962, 10593.005, 186.754, 52657.221 20/06/05,13:05:55,02,10,1, 11.9,1,1, 15.962, 10592.996, 186.802, 52657.241 20/06/05,13:05:55,03,10,1, 11.9,1,1, 15.962, 10592.984, 186.754, 52657.259 20/06/05,13:05:55,04,10,1, 11.9,1,1, 15.962, 10592.996, 186.767, 52657.255 20/06/05,13:05:55,05,10,1, 11.9,1,1, 15.962, 10593.007, 186.830, 52657.258 20/06/05,13:05:55,06,10,1, 11.9,1,1, 15.962, 10592.999, 186.837, 52657.279 20/06/05,13:05:55,07,10,1, 11.9,1,1, 15.962, 10592.993, 186.866, 52657.320 20/06/05,13:05:55,08,10,1, 11.9,1,1, 15.962, 10593.022, 186.854, 52657.275 20/06/05,13:05:55,09,10,1, 11.9,1,1, 15.962, 10592.999, 186.877, 52657.311 20/06/05,13:05:55,10,10,1, 11.9,1,1, 15.962, 10592.999, 186.871, 52657.321 20/06/05,13:05:55,11,10,1, 11.9,1,1, 15.962, 10593.028, 186.881, 52657.340 20/06/05,13:05:55,12,10,1, 11.9,1,1, 15.962, 10593.012, 186.878, 52657.360 20/06/05,13:05:55,13,10,1, 11.9,1,1, 15.962, 10593.023, 186.913, 52657.332 20/06/05,13:05:55,14,10,1, 11.9,1,1, 15.962, 10592.999, 186.894, 52657.304 20/06/05,13:05:55,15,10,1, 11.9,1,1, 15.962, 10593.004, 186.945, 52657.331 20/06/05,13:05:55,16,10,1, 11.9,1,1, 15.962, 10593.021, 186.941, 52657.343 20/06/05,13:05:55,17,10,1, 11.9,1,1, 15.962, 10593.014, 186.902, 52657.339 20/06/05,13:05:55,18,10,1, 11.9,1,1, 15.962, 10593.002, 186.860, 52657.290 20/06/05,13:05:55,19,10,1, 11.9,1,1, 15.962, 10593.016, 186.932, 52657.353 20/06/05,13:05:56,00,11,1, 11.9,1,1, 15.965, 10593.024, 186.625, 52657.224 20/06/05,13:05:56,01,11,1, 11.9,1,1, 15.965, 10592.958, 186.868, 52657.325 20/06/05,13:05:56,02,11,1, 11.9,1,1, 15.965, 10593.000, 186.877, 52657.314 20/06/05,13:05:56,03,11,1, 11.9,1,1, 15.965, 10593.009, 186.886, 52657.350 20/06/05,13:05:56,04,11,1, 11.9,1,1, 15.965, 10592.985, 186.846, 52657.317 20/06/05,13:05:56,05,11,1, 11.9,1,1, 15.965, 10593.011, 186.863, 52657.337 20/06/05,13:05:56,06,11,1, 11.9,1,1, 15.965, 10593.011, 186.838, 52657.316 20/06/05,13:05:56,07,11,1, 11.9,1,1, 15.965, 10592.999, 186.811, 52657.287 20/06/05,13:05:56,08,11,1, 11.9,1,1, 15.965, 10593.001, 186.802, 52657.283 20/06/05,13:05:56,09,11,1, 11.9,1,1, 15.965, 10593.017, 186.798, 52657.312 20/06/05,13:05:56,10,11,1, 11.9,1,1, 15.965, 10593.009, 186.781, 52657.303 20/06/05,13:05:56,11,11,1, 11.9,1,1, 15.965, 10593.007, 186.768, 52657.257 20/06/05,13:05:56,12,11,1, 11.9,1,1, 15.965, 10593.018, 186.742, 52657.256 20/06/05,13:05:56,13,11,1, 11.9,1,1, 15.965, 10593.009, 186.709, 52657.271 20/06/05,13:05:56,14,11,1, 11.9,1,1, 15.965, 10593.009, 186.719, 52657.267 20/06/05,13:05:56,15,11,1, 11.9,1,1, 15.965, 10593.024, 186.711, 52657.240 20/06/05,13:05:56,16,11,1, 11.9,1,1, 15.965, 10593.010, 186.648, 52657.235 20/06/05,13:05:56,17,11,1, 11.9,1,1, 15.965, 10593.025, 186.662, 52657.231 20/06/05,13:05:56,18,11,1, 11.9,1,1, 15.965, 10593.024, 186.648, 52657.216 20/06/05,13:05:56,19,11,1, 11.9,1,1, 15.965, 10593.031, 186.625, 52657.224 20/06/05,13:05:57,00,10,1, 11.9,1,1, 15.962, 10593.050, 186.661, 52657.238 20/06/05,13:05:57,01,10,1, 11.9,1,1, 15.962, 10593.047, 186.600, 52657.210 20/06/05,13:05:57,02,10,1, 11.9,1,1, 15.962, 10593.040, 186.577, 52657.184 20/06/05,13:05:57,03,10,1, 11.9,1,1, 15.962, 10593.042, 186.615, 52657.236 20/06/05,13:05:57,04,10,1, 11.9,1,1, 15.962, 10593.043, 186.616, 52657.207 20/06/05,13:05:57,05,10,1, 11.9,1,1, 15.962, 10593.049, 186.572, 52657.222 20/06/05,13:05:57,06,10,1, 11.9,1,1, 15.962, 10593.028, 186.572, 52657.197 20/06/05,13:05:57,07,10,1, 11.9,1,1, 15.962, 10593.058, 186.606, 52657.220 20/06/05,13:05:57,08,10,1, 11.9,1,1, 15.962, 10593.068, 186.550, 52657.147 20/06/05,13:05:57,09,10,1, 11.9,1,1, 15.962, 10593.059, 186.576, 52657.197 20/06/05,13:05:57,10,10,1, 11.9,1,1, 15.962, 10593.044, 186.578, 52657.167 20/06/05,13:05:57,11,10,1, 11.9,1,1, 15.962, 10593.045, 186.604, 52657.194 20/06/05,13:05:57,12,10,1, 11.9,1,1, 15.962, 10593.027, 186.598, 52657.237 20/06/05,13:05:57,13,10,1, 11.9,1,1, 15.962, 10593.065, 186.594, 52657.198 20/06/05,13:05:57,14,10,1, 11.9,1,1, 15.962, 10593.072, 186.556, 52657.140 20/06/05,13:05:57,15,10,1, 11.9,1,1, 15.962, 10593.055, 186.587, 52657.183 20/06/05,13:05:57,16,10,1, 11.9,1,1, 15.962, 10593.056, 186.614, 52657.204 20/06/05,13:05:57,17,10,1, 11.9,1,1, 15.962, 10593.059, 186.649, 52657.207 20/06/05,13:05:57,18,10,1, 11.9,1,1, 15.962, 10593.041, 186.601, 52657.048 20/06/05,13:05:57,19,10,1, 11.9,1,1, 15.962, 10593.054, 186.661, 52657.238 20/06/05,13:05:58,00,11,1, 11.9,1,1, 15.960, 10593.016, 186.907, 52657.301 20/06/05,13:05:58,01,11,1, 11.9,1,1, 15.960, 10593.076, 186.680, 52657.222 20/06/05,13:05:58,02,11,1, 11.9,1,1, 15.960, 10593.063, 186.672, 52657.217 20/06/05,13:05:58,03,11,1, 11.9,1,1, 15.960, 10593.031, 186.697, 52657.245 20/06/05,13:05:58,04,11,1, 11.9,1,1, 15.960, 10593.019, 186.702, 52657.214 20/06/05,13:05:58,05,11,1, 11.9,1,1, 15.960, 10593.042, 186.728, 52657.218 20/06/05,13:05:58,06,11,1, 11.9,1,1, 15.960, 10593.023, 186.734, 52657.203 20/06/05,13:05:58,07,11,1, 11.9,1,1, 15.960, 10593.036, 186.773, 52657.238 20/06/05,13:05:58,08,11,1, 11.9,1,1, 15.960, 10593.030, 186.749, 52657.211 20/06/05,13:05:58,09,11,1, 11.9,1,1, 15.960, 10593.053, 186.800, 52657.276 20/06/05,13:05:58,10,11,1, 11.9,1,1, 15.960, 10593.037, 186.784, 52657.252 20/06/05,13:05:58,11,11,1, 11.9,1,1, 15.960, 10593.029, 186.792, 52657.233 20/06/05,13:05:58,12,11,1, 11.9,1,1, 15.960, 10593.034, 186.824, 52657.242 20/06/05,13:05:58,13,11,1, 11.9,1,1, 15.960, 10593.037, 186.843, 52657.287 20/06/05,13:05:58,14,11,1, 11.9,1,1, 15.960, 10593.038, 186.856, 52657.253 20/06/05,13:05:58,15,11,1, 11.9,1,1, 15.960, 10593.028, 186.862, 52657.267 20/06/05,13:05:58,16,11,1, 11.9,1,1, 15.960, 10593.051, 186.860, 52657.277 20/06/05,13:05:58,17,11,1, 11.9,1,1, 15.960, 10593.044, 186.906, 52657.283 20/06/05,13:05:58,18,11,1, 11.9,1,1, 15.960, 10593.019, 186.875, 52657.306 20/06/05,13:05:58,19,11,1, 11.9,1,1, 15.960, 10593.023, 186.907, 52657.301 20/06/05,13:05:59,00,10,1, 11.9,1,1, 15.962, 10593.033, 186.743, 52657.246 20/06/05,13:05:59,01,10,1, 11.9,1,1, 15.962, 10593.047, 186.901, 52657.260 20/06/05,13:05:59,02,10,1, 11.9,1,1, 15.962, 10593.032, 186.979, 52657.315 20/06/05,13:05:59,03,10,1, 11.9,1,1, 15.962, 10593.017, 186.913, 52657.273 20/06/05,13:05:59,04,10,1, 11.9,1,1, 15.962, 10593.044, 186.910, 52657.315 20/06/05,13:05:59,05,10,1, 11.9,1,1, 15.962, 10593.019, 186.891, 52657.301 20/06/05,13:05:59,06,10,1, 11.9,1,1, 15.962, 10593.067, 186.949, 52657.364 20/06/05,13:05:59,07,10,1, 11.9,1,1, 15.962, 10593.042, 186.908, 52657.264 20/06/05,13:05:59,08,10,1, 11.9,1,1, 15.962, 10593.054, 186.920, 52657.317 20/06/05,13:05:59,09,10,1, 11.9,1,1, 15.962, 10593.037, 186.904, 52657.284 20/06/05,13:05:59,10,10,1, 11.9,1,1, 15.962, 10593.070, 186.936, 52657.294 20/06/05,13:05:59,11,10,1, 11.9,1,1, 15.962, 10593.009, 186.874, 52657.267 20/06/05,13:05:59,12,10,1, 11.9,1,1, 15.962, 10593.032, 186.865, 52657.293 20/06/05,13:05:59,13,10,1, 11.9,1,1, 15.962, 10593.024, 186.848, 52657.227 20/06/05,13:05:59,14,10,1, 11.9,1,1, 15.962, 10593.055, 186.880, 52657.315 20/06/05,13:05:59,15,10,1, 11.9,1,1, 15.962, 10593.059, 186.888, 52657.307 20/06/05,13:05:59,16,10,1, 11.9,1,1, 15.962, 10593.058, 186.849, 52657.288 20/06/05,13:05:59,17,10,1, 11.9,1,1, 15.962, 10593.065, 186.821, 52657.282 20/06/05,13:05:59,18,10,1, 11.9,1,1, 15.962, 10593.070, 186.772, 52657.264 20/06/05,13:05:59,19,10,1, 11.9,1,1, 15.962, 10593.034, 186.743, 52657.246 20/06/05,13:06:00,00,10,1, 11.9,1,1, 15.962, 10593.100, 186.594, 52657.192 20/06/05,13:06:00,01,10,1, 11.9,1,1, 15.962, 10593.043, 186.763, 52657.250 20/06/05,13:06:00,02,10,1, 11.9,1,1, 15.962, 10593.087, 186.732, 52657.231 20/06/05,13:06:00,03,10,1, 11.9,1,1, 15.962, 10593.070, 186.732, 52657.255 20/06/05,13:06:00,04,10,1, 11.9,1,1, 15.962, 10593.067, 186.715, 52657.220 20/06/05,13:06:00,05,10,1, 11.9,1,1, 15.962, 10593.115, 186.655, 52657.204 20/06/05,13:06:00,06,10,1, 11.9,1,1, 15.962, 10593.086, 186.681, 52657.225 20/06/05,13:06:00,07,10,1, 11.9,1,1, 15.962, 10593.080, 186.665, 52657.179 20/06/05,13:06:00,08,10,1, 11.9,1,1, 15.962, 10593.097, 186.681, 52657.240 20/06/05,13:06:00,09,10,1, 11.9,1,1, 15.962, 10593.090, 186.658, 52657.197 20/06/05,13:06:00,10,10,1, 11.9,1,1, 15.962, 10593.117, 186.656, 52657.197 20/06/05,13:06:00,11,10,1, 11.9,1,1, 15.962, 10593.108, 186.625, 52657.195 20/06/05,13:06:00,12,10,1, 11.9,1,1, 15.962, 10593.113, 186.613, 52657.195 20/06/05,13:06:00,13,10,1, 11.9,1,1, 15.962, 10593.099, 186.603, 52657.144 20/06/05,13:06:00,14,10,1, 11.9,1,1, 15.962, 10593.075, 186.611, 52657.171 20/06/05,13:06:00,15,10,1, 11.9,1,1, 15.962, 10593.088, 186.595, 52657.172 20/06/05,13:06:00,16,10,1, 11.9,1,1, 15.962, 10593.115, 186.611, 52657.176 20/06/05,13:06:00,17,10,1, 11.9,1,1, 15.962, 10593.115, 186.617, 52657.196 20/06/05,13:06:00,18,10,1, 11.9,1,1, 15.962, 10593.113, 186.579, 52657.112 20/06/05,13:06:00,19,10,1, 11.9,1,1, 15.962, 10593.101, 186.594, 52657.192 20/06/05,13:06:01,00,11,1, 11.7,1,1, 15.961, 10593.125, 186.903, 52657.306 20/06/05,13:06:01,01,11,1, 11.7,1,1, 15.961, 10593.106, 186.620, 52657.163 20/06/05,13:06:01,02,11,1, 11.7,1,1, 15.961, 10593.155, 186.646, 52657.180 20/06/05,13:06:01,03,11,1, 11.7,1,1, 15.961, 10593.132, 186.640, 52657.189 20/06/05,13:06:01,04,11,1, 11.7,1,1, 15.961, 10593.131, 186.632, 52657.185 20/06/05,13:06:01,05,11,1, 11.7,1,1, 15.961, 10593.114, 186.619, 52657.175 20/06/05,13:06:01,06,11,1, 11.7,1,1, 15.961, 10593.130, 186.672, 52657.199 20/06/05,13:06:01,07,11,1, 11.7,1,1, 15.961, 10593.111, 186.667, 52657.206 20/06/05,13:06:01,08,11,1, 11.7,1,1, 15.961, 10593.110, 186.646, 52657.177 20/06/05,13:06:01,09,11,1, 11.7,1,1, 15.961, 10593.118, 186.695, 52657.197 20/06/05,13:06:01,10,11,1, 11.7,1,1, 15.961, 10593.128, 186.705, 52657.188 20/06/05,13:06:01,11,11,1, 11.7,1,1, 15.961, 10593.120, 186.719, 52657.184 20/06/05,13:06:01,12,11,1, 11.7,1,1, 15.961, 10593.127, 186.769, 52657.214 20/06/05,13:06:01,13,11,1, 11.7,1,1, 15.961, 10593.129, 186.795, 52657.221 20/06/05,13:06:01,14,11,1, 11.7,1,1, 15.961, 10593.123, 186.784, 52657.196 20/06/05,13:06:01,15,11,1, 11.7,1,1, 15.961, 10593.134, 186.823, 52657.252 20/06/05,13:06:01,16,11,1, 11.7,1,1, 15.961, 10593.128, 186.830, 52657.228 20/06/05,13:06:01,17,11,1, 11.7,1,1, 15.961, 10593.154, 186.902, 52657.290 20/06/05,13:06:01,18,11,1, 11.7,1,1, 15.961, 10593.145, 186.889, 52657.273 20/06/05,13:06:01,19,11,1, 11.7,1,1, 15.961, 10593.126, 186.903, 52657.306 20/06/05,13:06:02,00,10,1, 11.9,1,1, 15.960, 10593.125, 186.922, 52657.278 20/06/05,13:06:02,01,10,1, 11.9,1,1, 15.960, 10593.106, 186.882, 52657.276 20/06/05,13:06:02,02,10,1, 11.9,1,1, 15.960, 10593.142, 186.952, 52657.335 20/06/05,13:06:02,03,10,1, 11.9,1,1, 15.960, 10593.123, 186.892, 52657.266 20/06/05,13:06:02,04,10,1, 11.9,1,1, 15.960, 10593.126, 186.951, 52657.347 20/06/05,13:06:02,05,10,1, 11.9,1,1, 15.960, 10593.124, 186.944, 52657.282 20/06/05,13:06:02,06,10,1, 11.9,1,1, 15.960, 10593.124, 186.956, 52657.325 20/06/05,13:06:02,07,10,1, 11.9,1,1, 15.960, 10593.114, 186.979, 52657.361 20/06/05,13:06:02,08,10,1, 11.9,1,1, 15.960, 10593.101, 186.917, 52657.261 20/06/05,13:06:02,09,10,1, 11.9,1,1, 15.960, 10593.104, 186.930, 52657.318 20/06/05,13:06:02,10,10,1, 11.9,1,1, 15.960, 10593.102, 186.947, 52657.334 20/06/05,13:06:02,11,10,1, 11.9,1,1, 15.960, 10593.128, 186.980, 52657.345 20/06/05,13:06:02,12,10,1, 11.9,1,1, 15.960, 10593.116, 186.945, 52657.322 20/06/05,13:06:02,13,10,1, 11.9,1,1, 15.960, 10593.125, 186.970, 52657.290 20/06/05,13:06:02,14,10,1, 11.9,1,1, 15.960, 10593.148, 186.961, 52657.313 20/06/05,13:06:02,15,10,1, 11.9,1,1, 15.960, 10593.157, 186.953, 52657.322 20/06/05,13:06:02,16,10,1, 11.9,1,1, 15.960, 10593.100, 186.969, 52657.318 20/06/05,13:06:02,17,10,1, 11.9,1,1, 15.960, 10593.139, 186.968, 52657.335 20/06/05,13:06:02,18,10,1, 11.9,1,1, 15.960, 10593.124, 186.937, 52657.314 20/06/05,13:06:02,19,10,1, 11.9,1,1, 15.960, 10593.125, 186.922, 52657.278 20/06/05,13:06:03,00,10,1, 11.9,1,1, 15.965, 10593.150, 186.707, 52657.428 20/06/05,13:06:03,01,10,1, 11.9,1,1, 15.965, 10593.126, 186.950, 52657.308 20/06/05,13:06:03,02,10,1, 11.9,1,1, 15.965, 10593.123, 186.902, 52657.302 20/06/05,13:06:03,03,10,1, 11.9,1,1, 15.965, 10593.117, 186.913, 52657.297 20/06/05,13:06:03,04,10,1, 11.9,1,1, 15.965, 10593.139, 186.884, 52657.297 20/06/05,13:06:03,05,10,1, 11.9,1,1, 15.965, 10593.131, 186.872, 52657.283 20/06/05,13:06:03,06,10,1, 11.9,1,1, 15.965, 10593.143, 186.895, 52657.319 20/06/05,13:06:03,07,10,1, 11.9,1,1, 15.965, 10593.130, 186.862, 52657.275 20/06/05,13:06:03,08,10,1, 11.9,1,1, 15.965, 10593.143, 186.837, 52657.280 20/06/05,13:06:03,09,10,1, 11.9,1,1, 15.965, 10593.142, 186.802, 52657.282 20/06/05,13:06:03,10,10,1, 11.9,1,1, 15.965, 10593.153, 186.817, 52657.244 20/06/05,13:06:03,11,10,1, 11.9,1,1, 15.965, 10593.159, 186.781, 52657.248 20/06/05,13:06:03,12,10,1, 11.9,1,1, 15.965, 10593.170, 186.775, 52657.273 20/06/05,13:06:03,13,10,1, 11.9,1,1, 15.965, 10593.116, 186.717, 52657.212 20/06/05,13:06:03,14,10,1, 11.9,1,1, 15.965, 10593.145, 186.759, 52657.248 20/06/05,13:06:03,15,10,1, 11.9,1,1, 15.965, 10593.179, 186.689, 52657.197 20/06/05,13:06:03,16,10,1, 11.9,1,1, 15.965, 10593.174, 186.709, 52657.217 20/06/05,13:06:03,17,10,1, 11.9,1,1, 15.965, 10593.150, 186.676, 52657.206 20/06/05,13:06:03,18,10,1, 11.9,1,1, 15.965, 10593.172, 186.669, 52657.173 20/06/05,13:06:03,19,10,1, 11.9,1,1, 15.965, 10593.156, 186.707, 52657.428 20/06/05,13:06:04,00,10,1, 11.9,1,1, 15.963, 10593.208, 186.747, 52657.151 20/06/05,13:06:04,01,10,1, 11.9,1,1, 15.963, 10593.173, 186.625, 52657.246 20/06/05,13:06:04,02,10,1, 11.9,1,1, 15.963, 10593.165, 186.632, 52657.168 20/06/05,13:06:04,03,10,1, 11.9,1,1, 15.963, 10593.180, 186.597, 52657.165 20/06/05,13:06:04,04,10,1, 11.9,1,1, 15.963, 10593.182, 186.615, 52657.161 20/06/05,13:06:04,05,10,1, 11.9,1,1, 15.963, 10593.182, 186.632, 52657.146 20/06/05,13:06:04,06,10,1, 11.9,1,1, 15.963, 10593.182, 186.623, 52657.096 20/06/05,13:06:04,07,10,1, 11.9,1,1, 15.963, 10593.197, 186.651, 52657.148 20/06/05,13:06:04,08,10,1, 11.9,1,1, 15.963, 10593.209, 186.624, 52657.183 20/06/05,13:06:04,09,10,1, 11.9,1,1, 15.963, 10593.203, 186.611, 52657.173 20/06/05,13:06:04,10,10,1, 11.9,1,1, 15.963, 10593.179, 186.604, 52657.128 20/06/05,13:06:04,11,10,1, 11.9,1,1, 15.963, 10593.206, 186.636, 52657.141 20/06/05,13:06:04,12,10,1, 11.9,1,1, 15.963, 10593.203, 186.644, 52657.152 20/06/05,13:06:04,13,10,1, 11.9,1,1, 15.963, 10593.191, 186.630, 52657.130 20/06/05,13:06:04,14,10,1, 11.9,1,1, 15.963, 10593.232, 186.705, 52657.143 20/06/05,13:06:04,15,10,1, 11.9,1,1, 15.963, 10593.211, 186.707, 52657.162 20/06/05,13:06:04,16,10,1, 11.9,1,1, 15.963, 10593.204, 186.681, 52657.192 20/06/05,13:06:04,17,10,1, 11.9,1,1, 15.963, 10593.200, 186.680, 52657.086 20/06/05,13:06:04,18,10,1, 11.9,1,1, 15.963, 10593.195, 186.703, 52657.133 20/06/05,13:06:04,19,10,1, 11.9,1,1, 15.963, 10593.213, 186.747, 52657.151 20/06/05,13:06:05,00,09,1, 11.9,1,1, 15.961, 10593.208, 187.014, 52657.291 20/06/05,13:06:05,01,09,1, 11.9,1,1, 15.961, 10593.222, 186.785, 52657.227 20/06/05,13:06:05,02,09,1, 11.9,1,1, 15.961, 10593.234, 186.789, 52657.102 20/06/05,13:06:05,03,09,1, 11.9,1,1, 15.961, 10593.221, 186.822, 52657.122 20/06/05,13:06:05,04,09,1, 11.9,1,1, 15.961, 10593.209, 186.823, 52657.153 20/06/05,13:06:05,05,09,1, 11.9,1,1, 15.961, 10593.200, 186.898, 52657.199 20/06/05,13:06:05,06,09,1, 11.9,1,1, 15.961, 10593.220, 186.905, 52657.248 20/06/05,13:06:05,07,09,1, 11.9,1,1, 15.961, 10593.238, 186.874, 52657.231 20/06/05,13:06:05,08,09,1, 11.9,1,1, 15.961, 10593.222, 186.901, 52657.216 20/06/05,13:06:05,09,09,1, 11.9,1,1, 15.961, 10593.239, 186.936, 52657.259 20/06/05,13:06:05,10,09,1, 11.9,1,1, 15.961, 10593.212, 186.927, 52657.249 20/06/05,13:06:05,11,09,1, 11.9,1,1, 15.961, 10593.225, 186.948, 52657.223 20/06/05,13:06:05,12,09,1, 11.9,1,1, 15.961, 10593.214, 186.917, 52657.251 20/06/05,13:06:05,13,09,1, 11.9,1,1, 15.961, 10593.257, 186.937, 52657.040 20/06/05,13:06:05,14,09,1, 11.9,1,1, 15.961, 10593.234, 186.966, 52657.203 20/06/05,13:06:05,15,09,1, 11.9,1,1, 15.961, 10593.235, 186.976, 52657.259 20/06/05,13:06:05,16,09,1, 11.9,1,1, 15.961, 10593.260, 187.002, 52657.263 20/06/05,13:06:05,17,09,1, 11.9,1,1, 15.961, 10593.233, 186.969, 52657.263 20/06/05,13:06:05,18,09,1, 11.9,1,1, 15.961, 10593.219, 187.001, 52657.285 20/06/05,13:06:05,19,09,1, 11.9,1,1, 15.961, 10593.211, 187.014, 52657.291 20/06/05,13:06:06,00,10,1, 11.9,1,1, 15.966, 10593.300, 186.796, 52657.216 20/06/05,13:06:06,01,10,1, 11.9,1,1, 15.966, 10593.234, 187.047, 52657.319 20/06/05,13:06:06,02,10,1, 11.9,1,1, 15.966, 10593.222, 187.037, 52657.327 20/06/05,13:06:06,03,10,1, 11.9,1,1, 15.966, 10593.261, 187.053, 52657.304 20/06/05,13:06:06,04,10,1, 11.9,1,1, 15.966, 10593.248, 187.035, 52657.310 20/06/05,13:06:06,05,10,1, 11.9,1,1, 15.966, 10593.233, 186.996, 52657.287 20/06/05,13:06:06,06,10,1, 11.9,1,1, 15.966, 10593.242, 187.002, 52657.332 20/06/05,13:06:06,07,10,1, 11.9,1,1, 15.966, 10593.249, 186.982, 52657.287 20/06/05,13:06:06,08,10,1, 11.9,1,1, 15.966, 10593.256, 186.982, 52657.261 20/06/05,13:06:06,09,10,1, 11.9,1,1, 15.966, 10593.250, 186.979, 52657.309 20/06/05,13:06:06,10,10,1, 11.9,1,1, 15.966, 10593.254, 186.957, 52657.303 20/06/05,13:06:06,11,10,1, 11.9,1,1, 15.966, 10593.244, 186.943, 52657.281 20/06/05,13:06:06,12,10,1, 11.9,1,1, 15.966, 10593.292, 186.938, 52657.314 20/06/05,13:06:06,13,10,1, 11.9,1,1, 15.966, 10593.246, 186.892, 52657.298 20/06/05,13:06:06,14,10,1, 11.9,1,1, 15.966, 10593.292, 186.892, 52657.294 20/06/05,13:06:06,15,10,1, 11.9,1,1, 15.966, 10593.288, 186.906, 52657.243 20/06/05,13:06:06,16,10,1, 11.9,1,1, 15.966, 10593.281, 186.857, 52657.257 20/06/05,13:06:06,17,10,1, 11.9,1,1, 15.966, 10593.272, 186.871, 52657.251 20/06/05,13:06:06,18,10,1, 11.9,1,1, 15.966, 10593.310, 186.849, 52657.263 20/06/05,13:06:06,19,10,1, 11.9,1,1, 15.966, 10593.306, 186.796, 52657.216 20/06/05,13:06:07,00,10,1, 11.9,1,1, 15.963, 10593.333, 186.699, 52657.154 20/06/05,13:06:07,01,10,1, 11.9,1,1, 15.963, 10593.309, 186.843, 52657.241 20/06/05,13:06:07,02,10,1, 11.9,1,1, 15.963, 10593.290, 186.768, 52657.177 20/06/05,13:06:07,03,10,1, 11.9,1,1, 15.963, 10593.325, 186.762, 52657.214 20/06/05,13:06:07,04,10,1, 11.9,1,1, 15.963, 10593.318, 186.733, 52657.245 20/06/05,13:06:07,05,10,1, 11.9,1,1, 15.963, 10593.319, 186.765, 52657.247 20/06/05,13:06:07,06,10,1, 11.9,1,1, 15.963, 10593.337, 186.743, 52657.163 20/06/05,13:06:07,07,10,1, 11.9,1,1, 15.963, 10593.313, 186.760, 52657.215 20/06/05,13:06:07,08,10,1, 11.9,1,1, 15.963, 10593.336, 186.758, 52657.230 20/06/05,13:06:07,09,10,1, 11.9,1,1, 15.963, 10593.321, 186.650, 52657.148 20/06/05,13:06:07,10,10,1, 11.9,1,1, 15.963, 10593.300, 186.693, 52657.179 20/06/05,13:06:07,11,10,1, 11.9,1,1, 15.963, 10593.327, 186.722, 52657.187 20/06/05,13:06:07,12,10,1, 11.9,1,1, 15.963, 10593.311, 186.710, 52657.186 20/06/05,13:06:07,13,10,1, 11.9,1,1, 15.963, 10593.330, 186.679, 52657.161 20/06/05,13:06:07,14,10,1, 11.9,1,1, 15.963, 10593.319, 186.712, 52657.161 20/06/05,13:06:07,15,10,1, 11.9,1,1, 15.963, 10593.331, 186.688, 52657.165 20/06/05,13:06:07,16,10,1, 11.9,1,1, 15.963, 10593.336, 186.704, 52657.121 20/06/05,13:06:07,17,10,1, 11.9,1,1, 15.963, 10593.343, 186.684, 52657.134 20/06/05,13:06:07,18,10,1, 11.9,1,1, 15.963, 10593.340, 186.732, 52657.145 20/06/05,13:06:07,19,10,1, 11.9,1,1, 15.963, 10593.338, 186.699, 52657.154 20/06/05,13:06:08,00,11,1, 11.9,1,1, 15.964, 10593.300, 186.986, 52657.252 20/06/05,13:06:08,01,11,1, 11.9,1,1, 15.964, 10593.328, 186.759, 52657.174 20/06/05,13:06:08,02,11,1, 11.9,1,1, 15.964, 10593.339, 186.744, 52657.219 20/06/05,13:06:08,03,11,1, 11.9,1,1, 15.964, 10593.304, 186.775, 52657.197 20/06/05,13:06:08,04,11,1, 11.9,1,1, 15.964, 10593.320, 186.774, 52657.191 20/06/05,13:06:08,05,11,1, 11.9,1,1, 15.964, 10593.328, 186.764, 52657.135 20/06/05,13:06:08,06,11,1, 11.9,1,1, 15.964, 10593.304, 186.824, 52657.200 20/06/05,13:06:08,07,11,1, 11.9,1,1, 15.964, 10593.331, 186.817, 52657.210 20/06/05,13:06:08,08,11,1, 11.9,1,1, 15.964, 10593.318, 186.811, 52657.163 20/06/05,13:06:08,09,11,1, 11.9,1,1, 15.964, 10593.302, 186.860, 52657.218 20/06/05,13:06:08,10,11,1, 11.9,1,1, 15.964, 10593.310, 186.855, 52657.144 20/06/05,13:06:08,11,11,1, 11.9,1,1, 15.964, 10593.327, 186.870, 52657.196 20/06/05,13:06:08,12,11,1, 11.9,1,1, 15.964, 10593.318, 186.891, 52657.237 20/06/05,13:06:08,13,11,1, 11.9,1,1, 15.964, 10593.300, 186.899, 52657.223 20/06/05,13:06:08,14,11,1, 11.9,1,1, 15.964, 10593.332, 186.938, 52657.246 20/06/05,13:06:08,15,11,1, 11.9,1,1, 15.964, 10593.326, 186.951, 52657.197 20/06/05,13:06:08,16,11,1, 11.9,1,1, 15.964, 10593.293, 186.954, 52657.237 20/06/05,13:06:08,17,11,1, 11.9,1,1, 15.964, 10593.327, 186.936, 52657.216 20/06/05,13:06:08,18,11,1, 11.9,1,1, 15.964, 10593.328, 186.984, 52657.269 20/06/05,13:06:08,19,11,1, 11.9,1,1, 15.964, 10593.303, 186.986, 52657.252 20/06/05,13:06:09,00,11,1, 11.9,1,1, 15.965, 10593.408, 186.972, 52657.316 20/06/05,13:06:09,01,11,1, 11.9,1,1, 15.965, 10593.300, 187.028, 52657.275 20/06/05,13:06:09,02,11,1, 11.9,1,1, 15.965, 10593.294, 187.016, 52657.278 20/06/05,13:06:09,03,11,1, 11.9,1,1, 15.965, 10593.294, 187.053, 52657.243 20/06/05,13:06:09,04,11,1, 11.9,1,1, 15.965, 10593.298, 187.050, 52657.305 20/06/05,13:06:09,05,11,1, 11.9,1,1, 15.965, 10593.316, 187.021, 52657.347 20/06/05,13:06:09,06,11,1, 11.9,1,1, 15.965, 10593.327, 187.023, 52657.287 20/06/05,13:06:09,07,11,1, 11.9,1,1, 15.965, 10593.317, 187.036, 52657.292 20/06/05,13:06:09,08,11,1, 11.9,1,1, 15.965, 10593.320, 187.051, 52657.280 20/06/05,13:06:09,09,11,1, 11.9,1,1, 15.965, 10593.326, 187.036, 52657.296 20/06/05,13:06:09,10,11,1, 11.9,1,1, 15.965, 10593.332, 187.048, 52657.321 20/06/05,13:06:09,11,11,1, 11.9,1,1, 15.965, 10593.355, 187.036, 52657.313 20/06/05,13:06:09,12,11,1, 11.9,1,1, 15.965, 10593.340, 187.012, 52657.287 20/06/05,13:06:09,13,11,1, 11.9,1,1, 15.965, 10593.375, 187.031, 52657.331 20/06/05,13:06:09,14,11,1, 11.9,1,1, 15.965, 10593.361, 187.031, 52657.327 20/06/05,13:06:09,15,11,1, 11.9,1,1, 15.965, 10593.361, 187.000, 52657.334 20/06/05,13:06:09,16,11,1, 11.9,1,1, 15.965, 10593.406, 187.027, 52657.345 20/06/05,13:06:09,17,11,1, 11.9,1,1, 15.965, 10593.400, 186.982, 52657.277 20/06/05,13:06:09,18,11,1, 11.9,1,1, 15.965, 10593.370, 186.961, 52657.283 20/06/05,13:06:09,19,11,1, 11.9,1,1, 15.965, 10593.415, 186.972, 52657.316 20/06/05,13:06:10,00,10,1, 11.9,1,1, 15.963, 10593.492, 186.741, 52657.187 20/06/05,13:06:10,01,10,1, 11.9,1,1, 15.963, 10593.420, 186.916, 52657.301 20/06/05,13:06:10,02,10,1, 11.9,1,1, 15.963, 10593.431, 186.914, 52657.309 20/06/05,13:06:10,03,10,1, 11.9,1,1, 15.963, 10593.440, 186.889, 52657.250 20/06/05,13:06:10,04,10,1, 11.9,1,1, 15.963, 10593.457, 186.899, 52657.276 20/06/05,13:06:10,05,10,1, 11.9,1,1, 15.963, 10593.445, 186.875, 52657.313 20/06/05,13:06:10,06,10,1, 11.9,1,1, 15.963, 10593.457, 186.876, 52657.247 20/06/05,13:06:10,07,10,1, 11.9,1,1, 15.963, 10593.452, 186.828, 52657.245 20/06/05,13:06:10,08,10,1, 11.9,1,1, 15.963, 10593.468, 186.835, 52657.222 20/06/05,13:06:10,09,10,1, 11.9,1,1, 15.963, 10593.456, 186.790, 52657.205 20/06/05,13:06:10,10,10,1, 11.9,1,1, 15.963, 10593.463, 186.756, 52657.192 20/06/05,13:06:10,11,10,1, 11.9,1,1, 15.963, 10593.457, 186.772, 52657.209 20/06/05,13:06:10,12,10,1, 11.9,1,1, 15.963, 10593.476, 186.783, 52657.177 20/06/05,13:06:10,13,10,1, 11.9,1,1, 15.963, 10593.491, 186.772, 52657.173 20/06/05,13:06:10,14,10,1, 11.9,1,1, 15.963, 10593.467, 186.744, 52657.191 20/06/05,13:06:10,15,10,1, 11.9,1,1, 15.963, 10593.505, 186.771, 52657.201 20/06/05,13:06:10,16,10,1, 11.9,1,1, 15.963, 10593.491, 186.766, 52657.178 20/06/05,13:06:10,17,10,1, 11.9,1,1, 15.963, 10593.518, 186.743, 52657.201 20/06/05,13:06:10,18,10,1, 11.9,1,1, 15.963, 10593.484, 186.743, 52657.171 20/06/05,13:06:10,19,10,1, 11.9,1,1, 15.963, 10593.495, 186.741, 52657.187 20/06/05,13:06:11,00,11,1, 11.8,1,1, 15.961, 10593.467, 186.974, 52657.231 20/06/05,13:06:11,01,11,1, 11.8,1,1, 15.961, 10593.499, 186.762, 52657.188 20/06/05,13:06:11,02,11,1, 11.8,1,1, 15.961, 10593.524, 186.765, 52657.215 20/06/05,13:06:11,03,11,1, 11.8,1,1, 15.961, 10593.513, 186.744, 52657.149 20/06/05,13:06:11,04,11,1, 11.8,1,1, 15.961, 10593.530, 186.762, 52657.177 20/06/05,13:06:11,05,11,1, 11.8,1,1, 15.961, 10593.504, 186.769, 52657.194 20/06/05,13:06:11,06,11,1, 11.8,1,1, 15.961, 10593.520, 186.766, 52657.193 20/06/05,13:06:11,07,11,1, 11.8,1,1, 15.961, 10593.527, 186.787, 52657.173 20/06/05,13:06:11,08,11,1, 11.8,1,1, 15.961, 10593.519, 186.801, 52657.158 20/06/05,13:06:11,09,11,1, 11.8,1,1, 15.961, 10593.497, 186.817, 52657.171 20/06/05,13:06:11,10,11,1, 11.8,1,1, 15.961, 10593.521, 186.835, 52657.175 20/06/05,13:06:11,11,11,1, 11.8,1,1, 15.961, 10593.504, 186.857, 52657.204 20/06/05,13:06:11,12,11,1, 11.8,1,1, 15.961, 10593.479, 186.871, 52657.234 20/06/05,13:06:11,13,11,1, 11.8,1,1, 15.961, 10593.514, 186.883, 52657.243 20/06/05,13:06:11,14,11,1, 11.8,1,1, 15.961, 10593.493, 186.885, 52657.190 20/06/05,13:06:11,15,11,1, 11.8,1,1, 15.961, 10593.509, 186.910, 52657.225 20/06/05,13:06:11,16,11,1, 11.8,1,1, 15.961, 10593.479, 186.934, 52657.236 20/06/05,13:06:11,17,11,1, 11.8,1,1, 15.961, 10593.491, 186.966, 52657.215 20/06/05,13:06:11,18,11,1, 11.8,1,1, 15.961, 10593.501, 186.957, 52657.259 20/06/05,13:06:11,19,11,1, 11.8,1,1, 15.961, 10593.468, 186.974, 52657.231 20/06/05,13:06:12,00,11,1, 11.9,1,1, 15.965, 10593.450, 187.122, 52657.311 20/06/05,13:06:12,01,11,1, 11.9,1,1, 15.965, 10593.484, 187.038, 52657.253 20/06/05,13:06:12,02,11,1, 11.9,1,1, 15.965, 10593.455, 187.008, 52657.268 20/06/05,13:06:12,03,11,1, 11.9,1,1, 15.965, 10593.474, 187.036, 52657.307 20/06/05,13:06:12,04,11,1, 11.9,1,1, 15.965, 10593.461, 187.078, 52657.294 20/06/05,13:06:12,05,11,1, 11.9,1,1, 15.965, 10593.451, 187.075, 52657.243 20/06/05,13:06:12,06,11,1, 11.9,1,1, 15.965, 10593.468, 187.099, 52657.335 20/06/05,13:06:12,07,11,1, 11.9,1,1, 15.965, 10593.470, 187.129, 52657.336 20/06/05,13:06:12,08,11,1, 11.9,1,1, 15.965, 10593.456, 187.126, 52657.322 20/06/05,13:06:12,09,11,1, 11.9,1,1, 15.965, 10593.424, 187.087, 52657.251 20/06/05,13:06:12,10,11,1, 11.9,1,1, 15.965, 10593.447, 187.121, 52657.334 20/06/05,13:06:12,11,11,1, 11.9,1,1, 15.965, 10593.429, 187.122, 52657.270 20/06/05,13:06:12,12,11,1, 11.9,1,1, 15.965, 10593.443, 187.151, 52657.311 20/06/05,13:06:12,13,11,1, 11.9,1,1, 15.965, 10593.457, 187.142, 52657.291 20/06/05,13:06:12,14,11,1, 11.9,1,1, 15.965, 10593.454, 187.119, 52657.316 20/06/05,13:06:12,15,11,1, 11.9,1,1, 15.965, 10593.453, 187.107, 52657.290 20/06/05,13:06:12,16,11,1, 11.9,1,1, 15.965, 10593.451, 187.126, 52657.344 20/06/05,13:06:12,17,11,1, 11.9,1,1, 15.965, 10593.462, 187.131, 52657.339 20/06/05,13:06:12,18,11,1, 11.9,1,1, 15.965, 10593.449, 187.124, 52657.331 20/06/05,13:06:12,19,11,1, 11.9,1,1, 15.965, 10593.450, 187.122, 52657.311 20/06/05,13:06:13,00,11,1, 11.9,1,1, 15.964, 10593.575, 186.817, 52657.215 20/06/05,13:06:13,01,11,1, 11.9,1,1, 15.964, 10593.495, 187.074, 52657.286 20/06/05,13:06:13,02,11,1, 11.9,1,1, 15.964, 10593.470, 187.093, 52657.334 20/06/05,13:06:13,03,11,1, 11.9,1,1, 15.964, 10593.482, 187.099, 52657.313 20/06/05,13:06:13,04,11,1, 11.9,1,1, 15.964, 10593.485, 187.040, 52657.286 20/06/05,13:06:13,05,11,1, 11.9,1,1, 15.964, 10593.484, 187.014, 52657.293 20/06/05,13:06:13,06,11,1, 11.9,1,1, 15.964, 10593.498, 187.007, 52657.289 20/06/05,13:06:13,07,11,1, 11.9,1,1, 15.964, 10593.508, 187.012, 52657.284 20/06/05,13:06:13,08,11,1, 11.9,1,1, 15.964, 10593.484, 186.976, 52657.300 20/06/05,13:06:13,09,11,1, 11.9,1,1, 15.964, 10593.526, 186.959, 52657.281 20/06/05,13:06:13,10,11,1, 11.9,1,1, 15.964, 10593.515, 186.918, 52657.272 20/06/05,13:06:13,11,11,1, 11.9,1,1, 15.964, 10593.531, 186.948, 52657.264 20/06/05,13:06:13,12,11,1, 11.9,1,1, 15.964, 10593.528, 186.906, 52657.238 20/06/05,13:06:13,13,11,1, 11.9,1,1, 15.964, 10593.545, 186.928, 52657.278 20/06/05,13:06:13,14,11,1, 11.9,1,1, 15.964, 10593.555, 186.880, 52657.247 20/06/05,13:06:13,15,11,1, 11.9,1,1, 15.964, 10593.562, 186.855, 52657.244 20/06/05,13:06:13,16,11,1, 11.9,1,1, 15.964, 10593.594, 186.837, 52657.240 20/06/05,13:06:13,17,11,1, 11.9,1,1, 15.964, 10593.588, 186.817, 52657.200 20/06/05,13:06:13,18,11,1, 11.9,1,1, 15.964, 10593.606, 186.831, 52657.200 20/06/05,13:06:13,19,11,1, 11.9,1,1, 15.964, 10593.578, 186.817, 52657.215 20/06/05,13:06:14,00,11,1, 11.9,1,1, 15.967, 10593.684, 186.867, 52657.110 20/06/05,13:06:14,01,11,1, 11.9,1,1, 15.967, 10593.629, 186.781, 52657.204 20/06/05,13:06:14,02,11,1, 11.9,1,1, 15.967, 10593.654, 186.775, 52657.178 20/06/05,13:06:14,03,11,1, 11.9,1,1, 15.967, 10593.644, 186.778, 52657.149 20/06/05,13:06:14,04,11,1, 11.9,1,1, 15.967, 10593.654, 186.744, 52657.199 20/06/05,13:06:14,05,11,1, 11.9,1,1, 15.967, 10593.628, 186.735, 52657.148 20/06/05,13:06:14,06,11,1, 11.9,1,1, 15.967, 10593.654, 186.743, 52657.168 20/06/05,13:06:14,07,11,1, 11.9,1,1, 15.967, 10593.638, 186.752, 52657.151 20/06/05,13:06:14,08,11,1, 11.9,1,1, 15.967, 10593.651, 186.767, 52657.132 20/06/05,13:06:14,09,11,1, 11.9,1,1, 15.967, 10593.665, 186.741, 52657.082 20/06/05,13:06:14,10,11,1, 11.9,1,1, 15.967, 10593.660, 186.813, 52657.123 20/06/05,13:06:14,11,11,1, 11.9,1,1, 15.967, 10593.651, 186.784, 52657.161 20/06/05,13:06:14,12,11,1, 11.9,1,1, 15.967, 10593.669, 186.781, 52657.121 20/06/05,13:06:14,13,11,1, 11.9,1,1, 15.967, 10593.674, 186.787, 52657.087 20/06/05,13:06:14,14,11,1, 11.9,1,1, 15.967, 10593.660, 186.827, 52657.121 20/06/05,13:06:14,15,11,1, 11.9,1,1, 15.967, 10593.670, 186.821, 52657.101 20/06/05,13:06:14,16,11,1, 11.9,1,1, 15.967, 10593.661, 186.837, 52657.092 20/06/05,13:06:14,17,11,1, 11.9,1,1, 15.967, 10593.681, 186.868, 52657.119 20/06/05,13:06:14,18,11,1, 11.9,1,1, 15.967, 10593.684, 186.885, 52657.116 20/06/05,13:06:14,19,11,1, 11.9,1,1, 15.967, 10593.684, 186.867, 52657.110 20/06/05,13:06:15,00,10,1, 11.9,1,1, 15.964, 10593.542, 187.215, 52657.319 20/06/05,13:06:15,01,10,1, 11.9,1,1, 15.964, 10593.647, 186.917, 52657.153 20/06/05,13:06:15,02,10,1, 11.9,1,1, 15.964, 10593.653, 186.948, 52657.147 20/06/05,13:06:15,03,10,1, 11.9,1,1, 15.964, 10593.669, 186.943, 52657.123 20/06/05,13:06:15,04,10,1, 11.9,1,1, 15.964, 10593.642, 187.010, 52657.183 20/06/05,13:06:15,05,10,1, 11.9,1,1, 15.964, 10593.624, 187.006, 52657.186 20/06/05,13:06:15,06,10,1, 11.9,1,1, 15.964, 10593.630, 187.019, 52657.163 20/06/05,13:06:15,07,10,1, 11.9,1,1, 15.964, 10593.613, 187.041, 52657.175 20/06/05,13:06:15,08,10,1, 11.9,1,1, 15.964, 10593.589, 187.058, 52657.187 20/06/05,13:06:15,09,10,1, 11.9,1,1, 15.964, 10593.625, 187.081, 52657.169 20/06/05,13:06:15,10,10,1, 11.9,1,1, 15.964, 10593.611, 187.097, 52657.216 20/06/05,13:06:15,11,10,1, 11.9,1,1, 15.964, 10593.610, 187.131, 52657.246 20/06/05,13:06:15,12,10,1, 11.9,1,1, 15.964, 10593.598, 187.141, 52657.235 20/06/05,13:06:15,13,10,1, 11.9,1,1, 15.964, 10593.606, 187.152, 52657.208 20/06/05,13:06:15,14,10,1, 11.9,1,1, 15.964, 10593.593, 187.197, 52657.251 20/06/05,13:06:15,15,10,1, 11.9,1,1, 15.964, 10593.606, 187.205, 52657.268 20/06/05,13:06:15,16,10,1, 11.9,1,1, 15.964, 10593.545, 187.171, 52657.213 20/06/05,13:06:15,17,10,1, 11.9,1,1, 15.964, 10593.581, 187.157, 52657.187 20/06/05,13:06:15,18,10,1, 11.9,1,1, 15.964, 10593.598, 187.212, 52657.260 20/06/05,13:06:15,19,10,1, 11.9,1,1, 15.964, 10593.545, 187.215, 52657.319 20/06/05,13:06:16,00,10,1, 11.8,1,1, 15.963, 10593.650, 187.028, 52657.257 20/06/05,13:06:16,01,10,1, 11.8,1,1, 15.963, 10593.591, 187.224, 52657.275 20/06/05,13:06:16,02,10,1, 11.8,1,1, 15.963, 10593.589, 187.228, 52657.304 20/06/05,13:06:16,03,10,1, 11.8,1,1, 15.963, 10593.588, 187.240, 52657.326 20/06/05,13:06:16,04,10,1, 11.8,1,1, 15.963, 10593.555, 187.192, 52657.242 20/06/05,13:06:16,05,10,1, 11.8,1,1, 15.963, 10593.578, 187.223, 52657.316 20/06/05,13:06:16,06,10,1, 11.8,1,1, 15.963, 10593.562, 187.193, 52657.284 20/06/05,13:06:16,07,10,1, 11.8,1,1, 15.963, 10593.581, 187.241, 52657.282 20/06/05,13:06:16,08,10,1, 11.8,1,1, 15.963, 10593.600, 187.215, 52657.322 20/06/05,13:06:16,09,10,1, 11.8,1,1, 15.963, 10593.606, 187.217, 52657.315 20/06/05,13:06:16,10,10,1, 11.8,1,1, 15.963, 10593.599, 187.181, 52657.313 20/06/05,13:06:16,11,10,1, 11.8,1,1, 15.963, 10593.619, 187.168, 52657.276 20/06/05,13:06:16,12,10,1, 11.8,1,1, 15.963, 10593.621, 187.160, 52657.312 20/06/05,13:06:16,13,10,1, 11.8,1,1, 15.963, 10593.595, 187.137, 52657.282 20/06/05,13:06:16,14,10,1, 11.8,1,1, 15.963, 10593.618, 187.166, 52657.297 20/06/05,13:06:16,15,10,1, 11.8,1,1, 15.963, 10593.618, 187.125, 52657.271 20/06/05,13:06:16,16,10,1, 11.8,1,1, 15.963, 10593.626, 187.106, 52657.280 20/06/05,13:06:16,17,10,1, 11.8,1,1, 15.963, 10593.655, 187.086, 52657.272 20/06/05,13:06:16,18,10,1, 11.8,1,1, 15.963, 10593.661, 187.058, 52657.256 20/06/05,13:06:16,19,10,1, 11.8,1,1, 15.963, 10593.656, 187.028, 52657.257 20/06/05,13:06:17,00,10,1, 11.9,1,1, 15.963, 10593.750, 186.839, 52657.088 20/06/05,13:06:17,01,10,1, 11.9,1,1, 15.963, 10593.690, 186.998, 52657.256 20/06/05,13:06:17,02,10,1, 11.9,1,1, 15.963, 10593.667, 186.988, 52657.227 20/06/05,13:06:17,03,10,1, 11.9,1,1, 15.963, 10593.669, 186.947, 52657.210 20/06/05,13:06:17,04,10,1, 11.9,1,1, 15.963, 10593.707, 186.961, 52657.194 20/06/05,13:06:17,05,10,1, 11.9,1,1, 15.963, 10593.714, 186.922, 52657.229 20/06/05,13:06:17,06,10,1, 11.9,1,1, 15.963, 10593.716, 186.912, 52657.183 20/06/05,13:06:17,07,10,1, 11.9,1,1, 15.963, 10593.699, 186.902, 52657.184 20/06/05,13:06:17,08,10,1, 11.9,1,1, 15.963, 10593.702, 186.872, 52657.206 20/06/05,13:06:17,09,10,1, 11.9,1,1, 15.963, 10593.714, 186.878, 52657.141 20/06/05,13:06:17,10,10,1, 11.9,1,1, 15.963, 10593.741, 186.870, 52657.141 20/06/05,13:06:17,11,10,1, 11.9,1,1, 15.963, 10593.753, 186.814, 52657.121 20/06/05,13:06:17,12,10,1, 11.9,1,1, 15.963, 10593.741, 186.869, 52657.204 20/06/05,13:06:17,13,10,1, 11.9,1,1, 15.963, 10593.782, 186.843, 52657.148 20/06/05,13:06:17,14,10,1, 11.9,1,1, 15.963, 10593.760, 186.840, 52657.163 20/06/05,13:06:17,15,10,1, 11.9,1,1, 15.963, 10593.784, 186.824, 52657.141 20/06/05,13:06:17,16,10,1, 11.9,1,1, 15.963, 10593.754, 186.824, 52657.105 20/06/05,13:06:17,17,10,1, 11.9,1,1, 15.963, 10593.758, 186.846, 52657.141 20/06/05,13:06:17,18,10,1, 11.9,1,1, 15.963, 10593.774, 186.821, 52657.151 20/06/05,13:06:17,19,10,1, 11.9,1,1, 15.963, 10593.758, 186.839, 52657.088 20/06/05,13:06:18,00,11,1, 11.9,1,1, 15.963, 10593.700, 187.178, 52657.185 20/06/05,13:06:18,01,11,1, 11.9,1,1, 15.963, 10593.780, 186.848, 52657.151 20/06/05,13:06:18,02,11,1, 11.9,1,1, 15.963, 10593.769, 186.867, 52657.113 20/06/05,13:06:18,03,11,1, 11.9,1,1, 15.963, 10593.778, 186.852, 52657.120 20/06/05,13:06:18,04,11,1, 11.9,1,1, 15.963, 10593.773, 186.882, 52657.098 20/06/05,13:06:18,05,11,1, 11.9,1,1, 15.963, 10593.743, 186.905, 52657.116 20/06/05,13:06:18,06,11,1, 11.9,1,1, 15.963, 10593.719, 186.911, 52657.120 20/06/05,13:06:18,07,11,1, 11.9,1,1, 15.963, 10593.748, 186.958, 52657.109 20/06/05,13:06:18,08,11,1, 11.9,1,1, 15.963, 10593.727, 186.945, 52657.099 20/06/05,13:06:18,09,11,1, 11.9,1,1, 15.963, 10593.735, 186.947, 52657.090 20/06/05,13:06:18,10,11,1, 11.9,1,1, 15.963, 10593.746, 186.978, 52657.123 20/06/05,13:06:18,11,11,1, 11.9,1,1, 15.963, 10593.753, 187.049, 52657.142 20/06/05,13:06:18,12,11,1, 11.9,1,1, 15.963, 10593.745, 187.048, 52657.138 20/06/05,13:06:18,13,11,1, 11.9,1,1, 15.963, 10593.732, 187.063, 52657.146 20/06/05,13:06:18,14,11,1, 11.9,1,1, 15.963, 10593.756, 187.116, 52657.160 20/06/05,13:06:18,15,11,1, 11.9,1,1, 15.963, 10593.707, 187.093, 52657.161 20/06/05,13:06:18,16,11,1, 11.9,1,1, 15.963, 10593.701, 187.141, 52657.180 20/06/05,13:06:18,17,11,1, 11.9,1,1, 15.963, 10593.706, 187.148, 52657.194 20/06/05,13:06:18,18,11,1, 11.9,1,1, 15.963, 10593.713, 187.188, 52657.181 20/06/05,13:06:18,19,11,1, 11.9,1,1, 15.963, 10593.700, 187.178, 52657.185 20/06/05,13:06:19,00,11,1, 11.9,1,1, 15.967, 10593.700, 187.270, 52657.417 20/06/05,13:06:19,01,11,1, 11.9,1,1, 15.967, 10593.673, 187.230, 52657.210 20/06/05,13:06:19,02,11,1, 11.9,1,1, 15.967, 10593.696, 187.282, 52657.312 20/06/05,13:06:19,03,11,1, 11.9,1,1, 15.967, 10593.702, 187.260, 52657.282 20/06/05,13:06:19,04,11,1, 11.9,1,1, 15.967, 10593.658, 187.259, 52657.257 20/06/05,13:06:19,05,11,1, 11.9,1,1, 15.967, 10593.679, 187.254, 52657.251 20/06/05,13:06:19,06,11,1, 11.9,1,1, 15.967, 10593.689, 187.297, 52657.255 20/06/05,13:06:19,07,11,1, 11.9,1,1, 15.967, 10593.671, 187.256, 52657.223 20/06/05,13:06:19,08,11,1, 11.9,1,1, 15.967, 10593.633, 187.293, 52657.192 20/06/05,13:06:19,09,11,1, 11.9,1,1, 15.967, 10593.680, 187.316, 52657.270 20/06/05,13:06:19,10,11,1, 11.9,1,1, 15.967, 10593.693, 187.312, 52657.249 20/06/05,13:06:19,11,11,1, 11.9,1,1, 15.967, 10593.660, 187.325, 52657.256 20/06/05,13:06:19,12,11,1, 11.9,1,1, 15.967, 10593.659, 187.322, 52657.304 20/06/05,13:06:19,13,11,1, 11.9,1,1, 15.967, 10593.672, 187.320, 52657.279 20/06/05,13:06:19,14,11,1, 11.9,1,1, 15.967, 10593.660, 187.279, 52657.301 20/06/05,13:06:19,15,11,1, 11.9,1,1, 15.967, 10593.687, 187.316, 52657.292 20/06/05,13:06:19,16,11,1, 11.9,1,1, 15.967, 10593.675, 187.259, 52657.255 20/06/05,13:06:19,17,11,1, 11.9,1,1, 15.967, 10593.685, 187.275, 52657.264 20/06/05,13:06:19,18,11,1, 11.9,1,1, 15.967, 10593.681, 187.305, 52657.299 20/06/05,13:06:19,19,11,1, 11.9,1,1, 15.967, 10593.702, 187.270, 52657.417 20/06/05,13:06:20,00,11,1, 11.9,1,1, 15.968, 10593.792, 186.919, 52657.185 20/06/05,13:06:20,01,11,1, 11.9,1,1, 15.968, 10593.697, 187.239, 52657.260 20/06/05,13:06:20,02,11,1, 11.9,1,1, 15.968, 10593.668, 187.233, 52657.398 20/06/05,13:06:20,03,11,1, 11.9,1,1, 15.968, 10593.679, 187.200, 52657.252 20/06/05,13:06:20,04,11,1, 11.9,1,1, 15.968, 10593.733, 187.194, 52657.276 20/06/05,13:06:20,05,11,1, 11.9,1,1, 15.968, 10593.726, 187.132, 52657.229 20/06/05,13:06:20,06,11,1, 11.9,1,1, 15.968, 10593.718, 187.165, 52657.236 20/06/05,13:06:20,07,11,1, 11.9,1,1, 15.968, 10593.715, 187.128, 52657.234 20/06/05,13:06:20,08,11,1, 11.9,1,1, 15.968, 10593.711, 187.086, 52657.232 20/06/05,13:06:20,09,11,1, 11.9,1,1, 15.968, 10593.713, 187.109, 52657.274 20/06/05,13:06:20,10,11,1, 11.9,1,1, 15.968, 10593.737, 187.077, 52657.223 20/06/05,13:06:20,11,11,1, 11.9,1,1, 15.968, 10593.744, 187.041, 52657.190 20/06/05,13:06:20,12,11,1, 11.9,1,1, 15.968, 10593.745, 187.018, 52657.147 20/06/05,13:06:20,13,11,1, 11.9,1,1, 15.968, 10593.767, 187.010, 52657.160 20/06/05,13:06:20,14,11,1, 11.9,1,1, 15.968, 10593.789, 187.021, 52657.192 20/06/05,13:06:20,15,11,1, 11.9,1,1, 15.968, 10593.789, 186.994, 52657.209 20/06/05,13:06:20,16,11,1, 11.9,1,1, 15.968, 10593.761, 186.948, 52657.179 20/06/05,13:06:20,17,11,1, 11.9,1,1, 15.968, 10593.780, 186.963, 52657.136 20/06/05,13:06:20,18,11,1, 11.9,1,1, 15.968, 10593.804, 186.983, 52657.201 20/06/05,13:06:20,19,11,1, 11.9,1,1, 15.968, 10593.795, 186.919, 52657.185 20/06/05,13:06:21,00,11,1, 11.9,1,1, 15.963, 10593.809, 187.060, 52657.126 20/06/05,13:06:21,01,11,1, 11.9,1,1, 15.963, 10593.837, 186.923, 52657.135 20/06/05,13:06:21,02,11,1, 11.9,1,1, 15.963, 10593.776, 186.916, 52657.154 20/06/05,13:06:21,03,11,1, 11.9,1,1, 15.963, 10593.833, 186.908, 52657.130 20/06/05,13:06:21,04,11,1, 11.9,1,1, 15.963, 10593.841, 186.916, 52657.167 20/06/05,13:06:21,05,11,1, 11.9,1,1, 15.963, 10593.810, 186.890, 52657.135 20/06/05,13:06:21,06,11,1, 11.9,1,1, 15.963, 10593.829, 186.925, 52657.141 20/06/05,13:06:21,07,11,1, 11.9,1,1, 15.963, 10593.839, 186.910, 52657.150 20/06/05,13:06:21,08,11,1, 11.9,1,1, 15.963, 10593.831, 186.915, 52657.136 20/06/05,13:06:21,09,11,1, 11.9,1,1, 15.963, 10593.827, 186.926, 52657.128 20/06/05,13:06:21,10,11,1, 11.9,1,1, 15.963, 10593.830, 186.935, 52657.131 20/06/05,13:06:21,11,11,1, 11.9,1,1, 15.963, 10593.838, 186.978, 52657.105 20/06/05,13:06:21,12,11,1, 11.9,1,1, 15.963, 10593.829, 186.975, 52657.132 20/06/05,13:06:21,13,11,1, 11.9,1,1, 15.963, 10593.811, 186.989, 52657.134 20/06/05,13:06:21,14,11,1, 11.9,1,1, 15.963, 10593.827, 187.022, 52657.163 20/06/05,13:06:21,15,11,1, 11.9,1,1, 15.963, 10593.809, 186.965, 52657.116 20/06/05,13:06:21,16,11,1, 11.9,1,1, 15.963, 10593.821, 187.010, 52657.112 20/06/05,13:06:21,17,11,1, 11.9,1,1, 15.963, 10593.808, 187.025, 52657.154 20/06/05,13:06:21,18,11,1, 11.9,1,1, 15.963, 10593.846, 187.066, 52657.110 20/06/05,13:06:21,19,11,1, 11.9,1,1, 15.963, 10593.812, 187.060, 52657.126 20/06/05,13:06:22,00,11,1, 11.9,1,1, 15.966, 10593.684, 187.375, 52657.265 20/06/05,13:06:22,01,11,1, 11.9,1,1, 15.966, 10593.802, 187.089, 52657.093 20/06/05,13:06:22,02,11,1, 11.9,1,1, 15.966, 10593.800, 187.151, 52657.130 20/06/05,13:06:22,03,11,1, 11.9,1,1, 15.966, 10593.774, 187.153, 52657.182 20/06/05,13:06:22,04,11,1, 11.9,1,1, 15.966, 10593.763, 187.151, 52657.191 20/06/05,13:06:22,05,11,1, 11.9,1,1, 15.966, 10593.770, 187.201, 52657.231 20/06/05,13:06:22,06,11,1, 11.9,1,1, 15.966, 10593.757, 187.239, 52657.227 20/06/05,13:06:22,07,11,1, 11.9,1,1, 15.966, 10593.746, 187.232, 52657.217 20/06/05,13:06:22,08,11,1, 11.9,1,1, 15.966, 10593.755, 187.253, 52657.209 20/06/05,13:06:22,09,11,1, 11.9,1,1, 15.966, 10593.729, 187.247, 52657.190 20/06/05,13:06:22,10,11,1, 11.9,1,1, 15.966, 10593.733, 187.271, 52657.232 20/06/05,13:06:22,11,11,1, 11.9,1,1, 15.966, 10593.728, 187.304, 52657.217 20/06/05,13:06:22,12,11,1, 11.9,1,1, 15.966, 10593.716, 187.305, 52657.190 20/06/05,13:06:22,13,11,1, 11.9,1,1, 15.966, 10593.697, 187.303, 52657.232 20/06/05,13:06:22,14,11,1, 11.9,1,1, 15.966, 10593.720, 187.352, 52657.250 20/06/05,13:06:22,15,11,1, 11.9,1,1, 15.966, 10593.706, 187.330, 52657.256 20/06/05,13:06:22,16,11,1, 11.9,1,1, 15.966, 10593.685, 187.330, 52657.238 20/06/05,13:06:22,17,11,1, 11.9,1,1, 15.966, 10593.716, 187.405, 52657.323 20/06/05,13:06:22,18,11,1, 11.9,1,1, 15.966, 10593.701, 187.353, 52657.269 20/06/05,13:06:22,19,11,1, 11.9,1,1, 15.966, 10593.688, 187.375, 52657.265 20/06/05,13:06:23,00,11,1, 11.9,1,1, 15.967, 10593.767, 187.134, 52657.217 20/06/05,13:06:23,01,11,1, 11.9,1,1, 15.967, 10593.673, 187.352, 52657.263 20/06/05,13:06:23,02,11,1, 11.9,1,1, 15.967, 10593.670, 187.372, 52657.255 20/06/05,13:06:23,03,11,1, 11.9,1,1, 15.967, 10593.679, 187.348, 52657.247 20/06/05,13:06:23,04,11,1, 11.9,1,1, 15.967, 10593.683, 187.345, 52657.269 20/06/05,13:06:23,05,11,1, 11.9,1,1, 15.967, 10593.687, 187.328, 52657.253 20/06/05,13:06:23,06,11,1, 11.9,1,1, 15.967, 10593.680, 187.273, 52657.240 20/06/05,13:06:23,07,11,1, 11.9,1,1, 15.967, 10593.694, 187.339, 52657.292 20/06/05,13:06:23,08,11,1, 11.9,1,1, 15.967, 10593.705, 187.302, 52657.277 20/06/05,13:06:23,09,11,1, 11.9,1,1, 15.967, 10593.717, 187.288, 52657.265 20/06/05,13:06:23,10,11,1, 11.9,1,1, 15.967, 10593.727, 187.297, 52657.273 20/06/05,13:06:23,11,11,1, 11.9,1,1, 15.967, 10593.696, 187.296, 52657.319 20/06/05,13:06:23,12,11,1, 11.9,1,1, 15.967, 10593.719, 187.256, 52657.300 20/06/05,13:06:23,13,11,1, 11.9,1,1, 15.967, 10593.714, 187.228, 52657.284 20/06/05,13:06:23,14,11,1, 11.9,1,1, 15.967, 10593.738, 187.239, 52657.300 20/06/05,13:06:23,15,11,1, 11.9,1,1, 15.967, 10593.736, 187.216, 52657.245 20/06/05,13:06:23,16,11,1, 11.9,1,1, 15.967, 10593.741, 187.212, 52657.253 20/06/05,13:06:23,17,11,1, 11.9,1,1, 15.967, 10593.777, 187.177, 52657.253 20/06/05,13:06:23,18,11,1, 11.9,1,1, 15.967, 10593.783, 187.140, 52657.225 20/06/05,13:06:23,19,11,1, 11.9,1,1, 15.967, 10593.771, 187.134, 52657.217 20/06/05,13:06:24,00,11,1, 11.9,1,1, 15.968, 10593.842, 187.082, 52657.141 20/06/05,13:06:24,01,11,1, 11.9,1,1, 15.968, 10593.785, 187.122, 52657.205 20/06/05,13:06:24,02,11,1, 11.9,1,1, 15.968, 10593.808, 187.096, 52657.219 20/06/05,13:06:24,03,11,1, 11.9,1,1, 15.968, 10593.789, 187.103, 52657.246 20/06/05,13:06:24,04,11,1, 11.9,1,1, 15.968, 10593.829, 187.106, 52657.212 20/06/05,13:06:24,05,11,1, 11.9,1,1, 15.968, 10593.795, 187.099, 52657.227 20/06/05,13:06:24,06,11,1, 11.9,1,1, 15.968, 10593.825, 187.072, 52657.209 20/06/05,13:06:24,07,11,1, 11.9,1,1, 15.968, 10593.844, 187.067, 52657.167 20/06/05,13:06:24,08,11,1, 11.9,1,1, 15.968, 10593.835, 187.010, 52657.166 20/06/05,13:06:24,09,11,1, 11.9,1,1, 15.968, 10593.835, 187.036, 52657.162 20/06/05,13:06:24,10,11,1, 11.9,1,1, 15.968, 10593.835, 187.042, 52657.174 20/06/05,13:06:24,11,11,1, 11.9,1,1, 15.968, 10593.834, 187.027, 52657.140 20/06/05,13:06:24,12,11,1, 11.9,1,1, 15.968, 10593.837, 187.038, 52657.158 20/06/05,13:06:24,13,11,1, 11.9,1,1, 15.968, 10593.833, 187.023, 52657.100 20/06/05,13:06:24,14,11,1, 11.9,1,1, 15.968, 10593.864, 186.996, 52657.129 20/06/05,13:06:24,15,11,1, 11.9,1,1, 15.968, 10593.848, 187.054, 52657.124 20/06/05,13:06:24,16,11,1, 11.9,1,1, 15.968, 10593.862, 187.035, 52657.149 20/06/05,13:06:24,17,11,1, 11.9,1,1, 15.968, 10593.861, 187.085, 52657.144 20/06/05,13:06:24,18,11,1, 11.9,1,1, 15.968, 10593.842, 187.042, 52657.090 20/06/05,13:06:24,19,11,1, 11.9,1,1, 15.968, 10593.850, 187.082, 52657.141 20/06/05,13:06:25,00,11,1, 11.9,1,1, 15.966, 10593.725, 187.390, 52657.331 20/06/05,13:06:25,01,11,1, 11.9,1,1, 15.966, 10593.836, 187.071, 52657.088 20/06/05,13:06:25,02,11,1, 11.9,1,1, 15.966, 10593.823, 187.078, 52657.098 20/06/05,13:06:25,03,11,1, 11.9,1,1, 15.966, 10593.832, 187.098, 52657.129 20/06/05,13:06:25,04,11,1, 11.9,1,1, 15.966, 10593.866, 187.144, 52657.116 20/06/05,13:06:25,05,11,1, 11.9,1,1, 15.966, 10593.842, 187.126, 52657.212 20/06/05,13:06:25,06,11,1, 11.9,1,1, 15.966, 10593.821, 187.163, 52657.208 20/06/05,13:06:25,07,11,1, 11.9,1,1, 15.966, 10593.823, 187.180, 52657.252 20/06/05,13:06:25,08,11,1, 11.9,1,1, 15.966, 10593.783, 187.209, 52657.219 20/06/05,13:06:25,09,11,1, 11.9,1,1, 15.966, 10593.782, 187.218, 52657.208 20/06/05,13:06:25,10,11,1, 11.9,1,1, 15.966, 10593.789, 187.238, 52657.245 20/06/05,13:06:25,11,11,1, 11.9,1,1, 15.966, 10593.787, 187.243, 52657.232 20/06/05,13:06:25,12,11,1, 11.9,1,1, 15.966, 10593.781, 187.264, 52657.237 20/06/05,13:06:25,13,11,1, 11.9,1,1, 15.966, 10593.784, 187.267, 52657.240 20/06/05,13:06:25,14,11,1, 11.9,1,1, 15.966, 10593.756, 187.311, 52657.245 20/06/05,13:06:25,15,11,1, 11.9,1,1, 15.966, 10593.742, 187.324, 52657.259 20/06/05,13:06:25,16,11,1, 11.9,1,1, 15.966, 10593.725, 187.338, 52657.268 20/06/05,13:06:25,17,11,1, 11.9,1,1, 15.966, 10593.741, 187.333, 52657.250 20/06/05,13:06:25,18,11,1, 11.9,1,1, 15.966, 10593.757, 187.387, 52657.282 20/06/05,13:06:25,19,11,1, 11.9,1,1, 15.966, 10593.732, 187.390, 52657.331 20/06/05,13:06:26,00,11,1, 11.8,1,1, 15.963, 10593.742, 187.314, 52657.330 20/06/05,13:06:26,01,11,1, 11.8,1,1, 15.963, 10593.717, 187.395, 52657.313 20/06/05,13:06:26,02,11,1, 11.8,1,1, 15.963, 10593.728, 187.405, 52657.303 20/06/05,13:06:26,03,11,1, 11.8,1,1, 15.963, 10593.718, 187.389, 52657.280 20/06/05,13:06:26,04,11,1, 11.8,1,1, 15.963, 10593.719, 187.385, 52657.325 20/06/05,13:06:26,05,11,1, 11.8,1,1, 15.963, 10593.721, 187.407, 52657.348 20/06/05,13:06:26,06,11,1, 11.8,1,1, 15.963, 10593.691, 187.324, 52657.261 20/06/05,13:06:26,07,11,1, 11.8,1,1, 15.963, 10593.719, 187.380, 52657.342 20/06/05,13:06:26,08,11,1, 11.8,1,1, 15.963, 10593.710, 187.376, 52657.342 20/06/05,13:06:26,09,11,1, 11.8,1,1, 15.963, 10593.717, 187.377, 52657.327 20/06/05,13:06:26,10,11,1, 11.8,1,1, 15.963, 10593.740, 187.373, 52657.352 20/06/05,13:06:26,11,11,1, 11.8,1,1, 15.963, 10593.741, 187.350, 52657.292 20/06/05,13:06:26,12,11,1, 11.8,1,1, 15.963, 10593.724, 187.363, 52657.363 20/06/05,13:06:26,13,11,1, 11.8,1,1, 15.963, 10593.706, 187.359, 52657.462 20/06/05,13:06:26,14,11,1, 11.8,1,1, 15.963, 10593.767, 187.407, 52657.503 20/06/05,13:06:26,15,11,1, 11.8,1,1, 15.963, 10593.714, 187.341, 52657.298 20/06/05,13:06:26,16,11,1, 11.8,1,1, 15.963, 10593.741, 187.370, 52657.350 20/06/05,13:06:26,17,11,1, 11.8,1,1, 15.963, 10593.775, 187.315, 52657.345 20/06/05,13:06:26,18,11,1, 11.8,1,1, 15.963, 10593.746, 187.296, 52657.310 20/06/05,13:06:26,19,11,1, 11.8,1,1, 15.963, 10593.749, 187.314, 52657.330 20/06/05,13:06:27,00,11,1, 11.9,1,1, 15.966, 10593.926, 187.108, 52657.240 20/06/05,13:06:27,01,11,1, 11.9,1,1, 15.966, 10593.765, 187.278, 52657.330 20/06/05,13:06:27,02,11,1, 11.9,1,1, 15.966, 10593.776, 187.257, 52657.305 20/06/05,13:06:27,03,11,1, 11.9,1,1, 15.966, 10593.797, 187.247, 52657.185 20/06/05,13:06:27,04,11,1, 11.9,1,1, 15.966, 10593.802, 187.247, 52657.325 20/06/05,13:06:27,05,11,1, 11.9,1,1, 15.966, 10593.783, 187.230, 52657.291 20/06/05,13:06:27,06,11,1, 11.9,1,1, 15.966, 10593.836, 187.217, 52657.311 20/06/05,13:06:27,07,11,1, 11.9,1,1, 15.966, 10593.837, 187.172, 52657.282 20/06/05,13:06:27,08,11,1, 11.9,1,1, 15.966, 10593.818, 187.193, 52657.259 20/06/05,13:06:27,09,11,1, 11.9,1,1, 15.966, 10593.845, 187.167, 52657.244 20/06/05,13:06:27,10,11,1, 11.9,1,1, 15.966, 10593.824, 187.152, 52657.220 20/06/05,13:06:27,11,11,1, 11.9,1,1, 15.966, 10593.845, 187.159, 52657.291 20/06/05,13:06:27,12,11,1, 11.9,1,1, 15.966, 10593.856, 187.134, 52657.251 20/06/05,13:06:27,13,11,1, 11.9,1,1, 15.966, 10593.884, 187.150, 52657.199 20/06/05,13:06:27,14,11,1, 11.9,1,1, 15.966, 10593.848, 187.113, 52657.238 20/06/05,13:06:27,15,11,1, 11.9,1,1, 15.966, 10593.878, 187.136, 52657.246 20/06/05,13:06:27,16,11,1, 11.9,1,1, 15.966, 10593.887, 187.091, 52657.249 20/06/05,13:06:27,17,11,1, 11.9,1,1, 15.966, 10593.906, 187.087, 52657.261 20/06/05,13:06:27,18,11,1, 11.9,1,1, 15.966, 10593.895, 187.116, 52657.274 20/06/05,13:06:27,19,11,1, 11.9,1,1, 15.966, 10593.931, 187.108, 52657.240 20/06/05,13:06:28,00,11,1, 11.9,1,1, 15.970, 10593.834, 187.304, 52657.203 20/06/05,13:06:28,01,11,1, 11.9,1,1, 15.970, 10593.933, 187.116, 52657.259 20/06/05,13:06:28,02,11,1, 11.9,1,1, 15.970, 10593.852, 187.122, 52657.425 20/06/05,13:06:28,03,11,1, 11.9,1,1, 15.970, 10593.909, 187.102, 52657.280 20/06/05,13:06:28,04,11,1, 11.9,1,1, 15.970, 10593.910, 187.103, 52657.220 20/06/05,13:06:28,05,11,1, 11.9,1,1, 15.970, 10593.899, 187.118, 52657.197 20/06/05,13:06:28,06,11,1, 11.9,1,1, 15.970, 10593.904, 187.149, 52657.215 20/06/05,13:06:28,07,11,1, 11.9,1,1, 15.970, 10593.897, 187.111, 52657.191 20/06/05,13:06:28,08,11,1, 11.9,1,1, 15.970, 10593.884, 187.124, 52657.132 20/06/05,13:06:28,09,11,1, 11.9,1,1, 15.970, 10593.918, 187.143, 52657.161 20/06/05,13:06:28,10,11,1, 11.9,1,1, 15.970, 10593.907, 187.173, 52657.175 20/06/05,13:06:28,11,11,1, 11.9,1,1, 15.970, 10593.892, 187.202, 52657.215 20/06/05,13:06:28,12,11,1, 11.9,1,1, 15.970, 10593.894, 187.218, 52657.185 20/06/05,13:06:28,13,11,1, 11.9,1,1, 15.970, 10593.879, 187.219, 52657.205 20/06/05,13:06:28,14,11,1, 11.9,1,1, 15.970, 10593.874, 187.253, 52657.204 20/06/05,13:06:28,15,11,1, 11.9,1,1, 15.970, 10593.882, 187.257, 52657.178 20/06/05,13:06:28,16,11,1, 11.9,1,1, 15.970, 10593.856, 187.264, 52657.156 20/06/05,13:06:28,17,11,1, 11.9,1,1, 15.970, 10593.842, 187.306, 52657.186 20/06/05,13:06:28,18,11,1, 11.9,1,1, 15.970, 10593.854, 187.323, 52657.239 20/06/05,13:06:28,19,11,1, 11.9,1,1, 15.970, 10593.840, 187.304, 52657.203 20/06/05,13:06:29,00,11,1, 11.8,1,1, 15.965, 10593.767, 187.460, 52657.335 20/06/05,13:06:29,01,11,1, 11.8,1,1, 15.965, 10593.843, 187.354, 52657.201 20/06/05,13:06:29,02,11,1, 11.8,1,1, 15.965, 10593.836, 187.369, 52657.233 20/06/05,13:06:29,03,11,1, 11.8,1,1, 15.965, 10593.834, 187.380, 52657.255 20/06/05,13:06:29,04,11,1, 11.8,1,1, 15.965, 10593.804, 187.382, 52657.224 20/06/05,13:06:29,05,11,1, 11.8,1,1, 15.965, 10593.805, 187.392, 52657.224 20/06/05,13:06:29,06,11,1, 11.8,1,1, 15.965, 10593.801, 187.422, 52657.294 20/06/05,13:06:29,07,11,1, 11.8,1,1, 15.965, 10593.791, 187.398, 52657.215 20/06/05,13:06:29,08,11,1, 11.8,1,1, 15.965, 10593.764, 187.407, 52657.271 20/06/05,13:06:29,09,11,1, 11.8,1,1, 15.965, 10593.776, 187.456, 52657.257 20/06/05,13:06:29,10,11,1, 11.8,1,1, 15.965, 10593.772, 187.440, 52657.268 20/06/05,13:06:29,11,11,1, 11.8,1,1, 15.965, 10593.754, 187.477, 52657.284 20/06/05,13:06:29,12,11,1, 11.8,1,1, 15.965, 10593.773, 187.465, 52657.327 20/06/05,13:06:29,13,11,1, 11.8,1,1, 15.965, 10593.769, 187.455, 52657.300 20/06/05,13:06:29,14,11,1, 11.8,1,1, 15.965, 10593.762, 187.442, 52657.303 20/06/05,13:06:29,15,11,1, 11.8,1,1, 15.965, 10593.757, 187.439, 52657.256 20/06/05,13:06:29,16,11,1, 11.8,1,1, 15.965, 10593.756, 187.455, 52657.322 20/06/05,13:06:29,17,11,1, 11.8,1,1, 15.965, 10593.757, 187.455, 52657.297 20/06/05,13:06:29,18,11,1, 11.8,1,1, 15.965, 10593.760, 187.465, 52657.304 20/06/05,13:06:29,19,11,1, 11.8,1,1, 15.965, 10593.772, 187.460, 52657.335 20/06/05,13:06:30,00,11,1, 11.9,1,1, 15.966, 10593.867, 187.207, 52657.155 20/06/05,13:06:30,01,11,1, 11.9,1,1, 15.966, 10593.798, 187.425, 52657.308 20/06/05,13:06:30,02,11,1, 11.9,1,1, 15.966, 10593.789, 187.416, 52657.334 20/06/05,13:06:30,03,11,1, 11.9,1,1, 15.966, 10593.781, 187.395, 52657.338 20/06/05,13:06:30,04,11,1, 11.9,1,1, 15.966, 10593.815, 187.397, 52657.361 20/06/05,13:06:30,05,11,1, 11.9,1,1, 15.966, 10593.787, 187.386, 52657.218 20/06/05,13:06:30,06,11,1, 11.9,1,1, 15.966, 10593.792, 187.349, 52657.217 20/06/05,13:06:30,07,11,1, 11.9,1,1, 15.966, 10593.791, 187.349, 52657.249 20/06/05,13:06:30,08,11,1, 11.9,1,1, 15.966, 10593.805, 187.373, 52657.256 20/06/05,13:06:30,09,11,1, 11.9,1,1, 15.966, 10593.806, 187.325, 52657.242 20/06/05,13:06:30,10,11,1, 11.9,1,1, 15.966, 10593.794, 187.304, 52657.215 20/06/05,13:06:30,11,11,1, 11.9,1,1, 15.966, 10593.814, 187.309, 52657.235 20/06/05,13:06:30,12,11,1, 11.9,1,1, 15.966, 10593.801, 187.302, 52657.216 20/06/05,13:06:30,13,11,1, 11.9,1,1, 15.966, 10593.870, 187.301, 52657.209 20/06/05,13:06:30,14,11,1, 11.9,1,1, 15.966, 10593.846, 187.275, 52657.262 20/06/05,13:06:30,15,11,1, 11.9,1,1, 15.966, 10593.856, 187.270, 52657.229 20/06/05,13:06:30,16,11,1, 11.9,1,1, 15.966, 10593.885, 187.270, 52657.224 20/06/05,13:06:30,17,11,1, 11.9,1,1, 15.966, 10593.862, 187.205, 52657.172 20/06/05,13:06:30,18,11,1, 11.9,1,1, 15.966, 10593.866, 187.258, 52657.183 20/06/05,13:06:30,19,11,1, 11.9,1,1, 15.966, 10593.869, 187.207, 52657.155 20/06/05,13:06:31,00,11,1, 11.9,1,1, 15.969, 10593.934, 187.284, 52657.139 20/06/05,13:06:31,01,11,1, 11.9,1,1, 15.969, 10593.902, 187.164, 52656.990 20/06/05,13:06:31,02,11,1, 11.9,1,1, 15.969, 10593.934, 187.201, 52657.165 20/06/05,13:06:31,03,11,1, 11.9,1,1, 15.969, 10593.922, 187.165, 52657.092 20/06/05,13:06:31,04,11,1, 11.9,1,1, 15.969, 10593.882, 187.167, 52657.126 20/06/05,13:06:31,05,11,1, 11.9,1,1, 15.969, 10593.909, 187.223, 52657.144 20/06/05,13:06:31,06,11,1, 11.9,1,1, 15.969, 10593.914, 187.156, 52657.105 20/06/05,13:06:31,07,11,1, 11.9,1,1, 15.969, 10593.932, 187.210, 52657.125 20/06/05,13:06:31,08,11,1, 11.9,1,1, 15.969, 10593.920, 187.193, 52657.109 20/06/05,13:06:31,09,11,1, 11.9,1,1, 15.969, 10593.938, 187.180, 52657.095 20/06/05,13:06:31,10,11,1, 11.9,1,1, 15.969, 10593.936, 187.208, 52657.105 20/06/05,13:06:31,11,11,1, 11.9,1,1, 15.969, 10593.933, 187.183, 52657.065 20/06/05,13:06:31,12,11,1, 11.9,1,1, 15.969, 10593.907, 187.189, 52657.065 20/06/05,13:06:31,13,11,1, 11.9,1,1, 15.969, 10593.933, 187.228, 52657.133 20/06/05,13:06:31,14,11,1, 11.9,1,1, 15.969, 10593.887, 187.170, 52657.063 20/06/05,13:06:31,15,11,1, 11.9,1,1, 15.969, 10593.905, 187.200, 52657.103 20/06/05,13:06:31,16,11,1, 11.9,1,1, 15.969, 10593.913, 187.267, 52657.088 20/06/05,13:06:31,17,11,1, 11.9,1,1, 15.969, 10593.926, 187.263, 52657.104 20/06/05,13:06:31,18,11,1, 11.9,1,1, 15.969, 10593.872, 187.212, 52657.089 20/06/05,13:06:31,19,11,1, 11.9,1,1, 15.969, 10593.937, 187.284, 52657.139 20/06/05,13:06:32,00,11,1, 11.8,1,1, 15.966, 10593.834, 187.457, 52657.190 20/06/05,13:06:32,01,11,1, 11.8,1,1, 15.966, 10593.891, 187.291, 52657.088 20/06/05,13:06:32,02,11,1, 11.8,1,1, 15.966, 10593.892, 187.277, 52657.109 20/06/05,13:06:32,03,11,1, 11.8,1,1, 15.966, 10593.893, 187.306, 52657.163 20/06/05,13:06:32,04,11,1, 11.8,1,1, 15.966, 10593.890, 187.303, 52657.111 20/06/05,13:06:32,05,11,1, 11.8,1,1, 15.966, 10593.877, 187.322, 52657.109 20/06/05,13:06:32,06,11,1, 11.8,1,1, 15.966, 10593.879, 187.384, 52657.164 20/06/05,13:06:32,07,11,1, 11.8,1,1, 15.966, 10593.879, 187.352, 52657.132 20/06/05,13:06:32,08,11,1, 11.8,1,1, 15.966, 10593.852, 187.369, 52657.149 20/06/05,13:06:32,09,11,1, 11.8,1,1, 15.966, 10593.855, 187.390, 52657.102 20/06/05,13:06:32,10,11,1, 11.8,1,1, 15.966, 10593.857, 187.369, 52657.138 20/06/05,13:06:32,11,11,1, 11.8,1,1, 15.966, 10593.834, 187.376, 52657.119 20/06/05,13:06:32,12,11,1, 11.8,1,1, 15.966, 10593.803, 187.394, 52657.116 20/06/05,13:06:32,13,11,1, 11.8,1,1, 15.966, 10593.823, 187.431, 52657.146 20/06/05,13:06:32,14,11,1, 11.8,1,1, 15.966, 10593.839, 187.424, 52657.151 20/06/05,13:06:32,15,11,1, 11.8,1,1, 15.966, 10593.834, 187.423, 52657.150 20/06/05,13:06:32,16,11,1, 11.8,1,1, 15.966, 10593.817, 187.434, 52657.158 20/06/05,13:06:32,17,11,1, 11.8,1,1, 15.966, 10593.806, 187.435, 52657.169 20/06/05,13:06:32,18,11,1, 11.8,1,1, 15.966, 10593.812, 187.466, 52657.216 20/06/05,13:06:32,19,11,1, 11.8,1,1, 15.966, 10593.838, 187.457, 52657.190 20/06/05,13:06:33,00,11,1, 11.9,1,1, 15.968, 10593.926, 187.365, 52657.201 20/06/05,13:06:33,01,11,1, 11.9,1,1, 15.968, 10593.813, 187.443, 52657.185 20/06/05,13:06:33,02,11,1, 11.9,1,1, 15.968, 10593.797, 187.406, 52657.187 20/06/05,13:06:33,03,11,1, 11.9,1,1, 15.968, 10593.831, 187.478, 52657.185 20/06/05,13:06:33,04,11,1, 11.9,1,1, 15.968, 10593.839, 187.440, 52657.182 20/06/05,13:06:33,05,11,1, 11.9,1,1, 15.968, 10593.826, 187.435, 52657.172 20/06/05,13:06:33,06,11,1, 11.9,1,1, 15.968, 10593.829, 187.441, 52657.190 20/06/05,13:06:33,07,11,1, 11.9,1,1, 15.968, 10593.836, 187.452, 52657.256 20/06/05,13:06:33,08,11,1, 11.9,1,1, 15.968, 10593.828, 187.417, 52657.195 20/06/05,13:06:33,09,11,1, 11.9,1,1, 15.968, 10593.858, 187.453, 52657.237 20/06/05,13:06:33,10,11,1, 11.9,1,1, 15.968, 10593.826, 187.382, 52657.189 20/06/05,13:06:33,11,11,1, 11.9,1,1, 15.968, 10593.849, 187.405, 52657.217 20/06/05,13:06:33,12,11,1, 11.9,1,1, 15.968, 10593.883, 187.363, 52657.228 20/06/05,13:06:33,13,11,1, 11.9,1,1, 15.968, 10593.844, 187.363, 52657.178 20/06/05,13:06:33,14,11,1, 11.9,1,1, 15.968, 10593.914, 187.402, 52657.216 20/06/05,13:06:33,15,11,1, 11.9,1,1, 15.968, 10593.918, 187.375, 52657.190 20/06/05,13:06:33,16,11,1, 11.9,1,1, 15.968, 10593.904, 187.324, 52657.180 20/06/05,13:06:33,17,11,1, 11.9,1,1, 15.968, 10593.911, 187.359, 52657.186 20/06/05,13:06:33,18,11,1, 11.9,1,1, 15.968, 10593.881, 187.313, 52657.197 20/06/05,13:06:33,19,11,1, 11.9,1,1, 15.968, 10593.933, 187.365, 52657.201 20/06/05,13:06:34,00,11,1, 11.8,1,1, 15.964, 10594.026, 187.266, 52657.062 20/06/05,13:06:34,01,11,1, 11.8,1,1, 15.964, 10593.891, 187.275, 52657.189 20/06/05,13:06:34,02,11,1, 11.8,1,1, 15.964, 10593.932, 187.300, 52657.169 20/06/05,13:06:34,03,11,1, 11.8,1,1, 15.964, 10593.931, 187.282, 52657.153 20/06/05,13:06:34,04,11,1, 11.8,1,1, 15.964, 10593.968, 187.301, 52657.181 20/06/05,13:06:34,05,11,1, 11.8,1,1, 15.964, 10593.969, 187.274, 52657.147 20/06/05,13:06:34,06,11,1, 11.8,1,1, 15.964, 10593.953, 187.269, 52657.125 20/06/05,13:06:34,07,11,1, 11.8,1,1, 15.964, 10593.950, 187.201, 52657.110 20/06/05,13:06:34,08,11,1, 11.8,1,1, 15.964, 10594.013, 187.280, 52657.156 20/06/05,13:06:34,09,11,1, 11.8,1,1, 15.964, 10593.986, 187.243, 52657.100 20/06/05,13:06:34,10,11,1, 11.8,1,1, 15.964, 10594.007, 187.264, 52657.122 20/06/05,13:06:34,11,11,1, 11.8,1,1, 15.964, 10594.007, 187.239, 52657.131 20/06/05,13:06:34,12,11,1, 11.8,1,1, 15.964, 10594.006, 187.223, 52657.066 20/06/05,13:06:34,13,11,1, 11.8,1,1, 15.964, 10594.021, 187.268, 52657.123 20/06/05,13:06:34,14,11,1, 11.8,1,1, 15.964, 10594.000, 187.258, 52657.129 20/06/05,13:06:34,15,11,1, 11.8,1,1, 15.964, 10594.020, 187.243, 52657.117 20/06/05,13:06:34,16,11,1, 11.8,1,1, 15.964, 10594.036, 187.256, 52657.137 20/06/05,13:06:34,17,11,1, 11.8,1,1, 15.964, 10594.044, 187.257, 52657.093 20/06/05,13:06:34,18,11,1, 11.8,1,1, 15.964, 10594.020, 187.271, 52657.094 20/06/05,13:06:34,19,11,1, 11.8,1,1, 15.964, 10594.030, 187.266, 52657.062 20/06/05,13:06:35,00,11,1, 11.9,1,1, 15.966, 10593.901, 187.462, 52657.082 20/06/05,13:06:35,01,11,1, 11.9,1,1, 15.966, 10594.035, 187.268, 52657.099 20/06/05,13:06:35,02,11,1, 11.9,1,1, 15.966, 10594.009, 187.291, 52657.049 20/06/05,13:06:35,03,11,1, 11.9,1,1, 15.966, 10593.995, 187.275, 52657.040 20/06/05,13:06:35,04,11,1, 11.9,1,1, 15.966, 10593.997, 187.308, 52657.066 20/06/05,13:06:35,05,11,1, 11.9,1,1, 15.966, 10593.977, 187.327, 52657.046 20/06/05,13:06:35,06,11,1, 11.9,1,1, 15.966, 10593.993, 187.321, 52657.094 20/06/05,13:06:35,07,11,1, 11.9,1,1, 15.966, 10593.972, 187.327, 52657.050 20/06/05,13:06:35,08,11,1, 11.9,1,1, 15.966, 10593.986, 187.334, 52657.081 20/06/05,13:06:35,09,11,1, 11.9,1,1, 15.966, 10593.965, 187.386, 52657.090 20/06/05,13:06:35,10,11,1, 11.9,1,1, 15.966, 10593.951, 187.386, 52657.076 20/06/05,13:06:35,11,11,1, 11.9,1,1, 15.966, 10593.944, 187.382, 52657.077 20/06/05,13:06:35,12,11,1, 11.9,1,1, 15.966, 10593.955, 187.408, 52657.181 20/06/05,13:06:35,13,11,1, 11.9,1,1, 15.966, 10593.915, 187.440, 52657.178 20/06/05,13:06:35,14,11,1, 11.9,1,1, 15.966, 10593.933, 187.418, 52657.151 20/06/05,13:06:35,15,11,1, 11.9,1,1, 15.966, 10593.917, 187.430, 52657.104 20/06/05,13:06:35,16,11,1, 11.9,1,1, 15.966, 10593.935, 187.422, 52657.118 20/06/05,13:06:35,17,11,1, 11.9,1,1, 15.966, 10593.907, 187.466, 52657.112 20/06/05,13:06:35,18,11,1, 11.9,1,1, 15.966, 10593.909, 187.436, 52657.066 20/06/05,13:06:35,19,11,1, 11.9,1,1, 15.966, 10593.906, 187.462, 52657.082 20/06/05,13:06:36,00,11,1, 11.9,1,1, 15.970, 10593.892, 187.444, 52657.199 20/06/05,13:06:36,01,11,1, 11.9,1,1, 15.970, 10593.913, 187.490, 52657.146 20/06/05,13:06:36,02,11,1, 11.9,1,1, 15.970, 10593.902, 187.486, 52657.116 20/06/05,13:06:36,03,11,1, 11.9,1,1, 15.970, 10593.893, 187.527, 52657.166 20/06/05,13:06:36,04,11,1, 11.9,1,1, 15.970, 10593.893, 187.477, 52657.173 20/06/05,13:06:36,05,11,1, 11.9,1,1, 15.970, 10593.882, 187.532, 52657.146 20/06/05,13:06:36,06,11,1, 11.9,1,1, 15.970, 10593.877, 187.506, 52657.148 20/06/05,13:06:36,07,11,1, 11.9,1,1, 15.970, 10593.888, 187.550, 52657.181 20/06/05,13:06:36,08,11,1, 11.9,1,1, 15.970, 10593.864, 187.504, 52657.146 20/06/05,13:06:36,09,11,1, 11.9,1,1, 15.970, 10593.873, 187.513, 52657.188 20/06/05,13:06:36,10,11,1, 11.9,1,1, 15.970, 10593.863, 187.494, 52657.161 20/06/05,13:06:36,11,11,1, 11.9,1,1, 15.970, 10593.857, 187.525, 52657.167 20/06/05,13:06:36,12,11,1, 11.9,1,1, 15.970, 10593.875, 187.507, 52657.201 20/06/05,13:06:36,13,11,1, 11.9,1,1, 15.970, 10593.892, 187.486, 52657.192 20/06/05,13:06:36,14,11,1, 11.9,1,1, 15.970, 10593.867, 187.461, 52657.177 20/06/05,13:06:36,15,11,1, 11.9,1,1, 15.970, 10593.874, 187.493, 52657.208 20/06/05,13:06:36,16,11,1, 11.9,1,1, 15.970, 10593.885, 187.472, 52657.136 20/06/05,13:06:36,17,11,1, 11.9,1,1, 15.970, 10593.881, 187.481, 52657.156 20/06/05,13:06:36,18,11,1, 11.9,1,1, 15.970, 10593.882, 187.469, 52657.178 20/06/05,13:06:36,19,11,1, 11.9,1,1, 15.970, 10593.900, 187.444, 52657.199 20/06/05,13:06:37,00,11,1, 11.9,1,1, 15.972, 10594.051, 187.258, 52657.089 20/06/05,13:06:37,01,11,1, 11.9,1,1, 15.972, 10593.888, 187.433, 52657.203 20/06/05,13:06:37,02,11,1, 11.9,1,1, 15.972, 10593.920, 187.407, 52657.157 20/06/05,13:06:37,03,11,1, 11.9,1,1, 15.972, 10593.957, 187.408, 52657.195 20/06/05,13:06:37,04,11,1, 11.9,1,1, 15.972, 10593.910, 187.370, 52657.145 20/06/05,13:06:37,05,11,1, 11.9,1,1, 15.972, 10593.952, 187.371, 52657.169 20/06/05,13:06:37,06,11,1, 11.9,1,1, 15.972, 10593.932, 187.373, 52657.133 20/06/05,13:06:37,07,11,1, 11.9,1,1, 15.972, 10593.972, 187.344, 52657.134 20/06/05,13:06:37,08,11,1, 11.9,1,1, 15.972, 10593.971, 187.320, 52657.123 20/06/05,13:06:37,09,11,1, 11.9,1,1, 15.972, 10593.975, 187.333, 52657.147 20/06/05,13:06:37,10,11,1, 11.9,1,1, 15.972, 10593.985, 187.330, 52657.109 20/06/05,13:06:37,11,11,1, 11.9,1,1, 15.972, 10594.012, 187.314, 52656.918 20/06/05,13:06:37,12,11,1, 11.9,1,1, 15.972, 10594.012, 187.297, 52657.020 20/06/05,13:06:37,13,11,1, 11.9,1,1, 15.972, 10594.040, 187.309, 52657.044 20/06/05,13:06:37,14,11,1, 11.9,1,1, 15.972, 10593.993, 187.308, 52657.048 20/06/05,13:06:37,15,11,1, 11.9,1,1, 15.972, 10594.029, 187.292, 52657.106 20/06/05,13:06:37,16,11,1, 11.9,1,1, 15.972, 10594.019, 187.284, 52657.146 20/06/05,13:06:37,17,11,1, 11.9,1,1, 15.972, 10594.040, 187.282, 52657.088 20/06/05,13:06:37,18,11,1, 11.9,1,1, 15.972, 10594.048, 187.270, 52657.071 20/06/05,13:06:37,19,11,1, 11.9,1,1, 15.972, 10594.054, 187.258, 52657.089 20/06/05,13:06:38,00,11,1, 11.9,1,1, 15.967, 10594.068, 187.420, 52657.039 20/06/05,13:06:38,01,11,1, 11.9,1,1, 15.967, 10594.062, 187.255, 52657.078 20/06/05,13:06:38,02,11,1, 11.9,1,1, 15.967, 10594.030, 187.268, 52657.079 20/06/05,13:06:38,03,11,1, 11.9,1,1, 15.967, 10594.063, 187.308, 52657.083 20/06/05,13:06:38,04,11,1, 11.9,1,1, 15.967, 10594.081, 187.317, 52657.127 20/06/05,13:06:38,05,11,1, 11.9,1,1, 15.967, 10594.064, 187.257, 52657.060 20/06/05,13:06:38,06,11,1, 11.9,1,1, 15.967, 10594.064, 187.332, 52657.087 20/06/05,13:06:38,07,11,1, 11.9,1,1, 15.967, 10594.086, 187.335, 52657.066 20/06/05,13:06:38,08,11,1, 11.9,1,1, 15.967, 10594.066, 187.286, 52657.059 20/06/05,13:06:38,09,11,1, 11.9,1,1, 15.967, 10594.090, 187.328, 52657.044 20/06/05,13:06:38,10,11,1, 11.9,1,1, 15.967, 10594.097, 187.325, 52657.061 20/06/05,13:06:38,11,11,1, 11.9,1,1, 15.967, 10594.066, 187.324, 52657.038 20/06/05,13:06:38,12,11,1, 11.9,1,1, 15.967, 10594.048, 187.348, 52657.000 20/06/05,13:06:38,13,11,1, 11.9,1,1, 15.967, 10594.088, 187.363, 52657.056 20/06/05,13:06:38,14,11,1, 11.9,1,1, 15.967, 10594.069, 187.358, 52657.062 20/06/05,13:06:38,15,11,1, 11.9,1,1, 15.967, 10594.060, 187.386, 52657.084 20/06/05,13:06:38,16,11,1, 11.9,1,1, 15.967, 10594.067, 187.379, 52657.015 20/06/05,13:06:38,17,11,1, 11.9,1,1, 15.967, 10594.063, 187.408, 52657.042 20/06/05,13:06:38,18,11,1, 11.9,1,1, 15.967, 10594.052, 187.398, 52657.051 20/06/05,13:06:38,19,11,1, 11.9,1,1, 15.967, 10594.076, 187.420, 52657.039 20/06/05,13:06:39,00,11,1, 11.9,1,1, 15.967, 10593.992, 187.501, 52657.133 20/06/05,13:06:39,01,11,1, 11.9,1,1, 15.967, 10594.023, 187.412, 52657.077 20/06/05,13:06:39,02,11,1, 11.9,1,1, 15.967, 10594.050, 187.428, 52657.090 20/06/05,13:06:39,03,11,1, 11.9,1,1, 15.967, 10594.019, 187.445, 52657.054 20/06/05,13:06:39,04,11,1, 11.9,1,1, 15.967, 10594.019, 187.453, 52657.066 20/06/05,13:06:39,05,11,1, 11.9,1,1, 15.967, 10594.040, 187.465, 52657.080 20/06/05,13:06:39,06,11,1, 11.9,1,1, 15.967, 10594.029, 187.507, 52657.103 20/06/05,13:06:39,07,11,1, 11.9,1,1, 15.967, 10594.011, 187.485, 52657.101 20/06/05,13:06:39,08,11,1, 11.9,1,1, 15.967, 10594.001, 187.510, 52657.141 20/06/05,13:06:39,09,11,1, 11.9,1,1, 15.967, 10594.014, 187.511, 52657.241 20/06/05,13:06:39,10,11,1, 11.9,1,1, 15.967, 10594.024, 187.494, 52656.859 20/06/05,13:06:39,11,11,1, 11.9,1,1, 15.967, 10593.964, 187.474, 52657.029 20/06/05,13:06:39,12,11,1, 11.9,1,1, 15.967, 10593.981, 187.544, 52657.122 20/06/05,13:06:39,13,11,1, 11.9,1,1, 15.967, 10593.960, 187.512, 52657.128 20/06/05,13:06:39,14,11,1, 11.9,1,1, 15.967, 10593.995, 187.517, 52657.176 20/06/05,13:06:39,15,11,1, 11.9,1,1, 15.967, 10593.997, 187.524, 52657.115 20/06/05,13:06:39,16,11,1, 11.9,1,1, 15.967, 10593.996, 187.533, 52657.106 20/06/05,13:06:39,17,11,1, 11.9,1,1, 15.967, 10594.002, 187.507, 52657.140 20/06/05,13:06:39,18,11,1, 11.9,1,1, 15.967, 10594.005, 187.504, 52657.124 20/06/05,13:06:39,19,11,1, 11.9,1,1, 15.967, 10593.997, 187.501, 52657.133 20/06/05,13:06:40,00,11,1, 11.8,1,1, 15.972, 10594.134, 187.415, 52657.151 20/06/05,13:06:40,01,11,1, 11.8,1,1, 15.972, 10593.990, 187.486, 52657.140 20/06/05,13:06:40,02,11,1, 11.8,1,1, 15.972, 10593.997, 187.493, 52657.131 20/06/05,13:06:40,03,11,1, 11.8,1,1, 15.972, 10593.998, 187.460, 52657.153 20/06/05,13:06:40,04,11,1, 11.8,1,1, 15.972, 10593.996, 187.488, 52657.152 20/06/05,13:06:40,05,11,1, 11.8,1,1, 15.972, 10594.033, 187.455, 52657.178 20/06/05,13:06:40,06,11,1, 11.8,1,1, 15.972, 10593.988, 187.457, 52657.152 20/06/05,13:06:40,07,11,1, 11.8,1,1, 15.972, 10594.050, 187.461, 52657.163 20/06/05,13:06:40,08,11,1, 11.8,1,1, 15.972, 10594.026, 187.445, 52657.142 20/06/05,13:06:40,09,11,1, 11.8,1,1, 15.972, 10594.020, 187.435, 52657.171 20/06/05,13:06:40,10,11,1, 11.8,1,1, 15.972, 10594.046, 187.425, 52657.132 20/06/05,13:06:40,11,11,1, 11.8,1,1, 15.972, 10594.064, 187.430, 52657.159 20/06/05,13:06:40,12,11,1, 11.8,1,1, 15.972, 10594.048, 187.408, 52657.132 20/06/05,13:06:40,13,11,1, 11.8,1,1, 15.972, 10594.055, 187.394, 52657.150 20/06/05,13:06:40,14,11,1, 11.8,1,1, 15.972, 10594.076, 187.365, 52657.112 20/06/05,13:06:40,15,11,1, 11.8,1,1, 15.972, 10594.089, 187.415, 52657.130 20/06/05,13:06:40,16,11,1, 11.8,1,1, 15.972, 10594.071, 187.389, 52657.130 20/06/05,13:06:40,17,11,1, 11.8,1,1, 15.972, 10594.110, 187.398, 52657.125 20/06/05,13:06:40,18,11,1, 11.8,1,1, 15.972, 10594.084, 187.373, 52657.136 20/06/05,13:06:40,19,11,1, 11.8,1,1, 15.972, 10594.137, 187.415, 52657.151 20/06/05,13:06:41,00,11,1, 11.9,1,1, 15.968, 10594.151, 187.368, 52656.989 20/06/05,13:06:41,01,11,1, 11.9,1,1, 15.968, 10594.126, 187.323, 52657.110 20/06/05,13:06:41,02,11,1, 11.9,1,1, 15.968, 10594.114, 187.312, 52657.092 20/06/05,13:06:41,03,11,1, 11.9,1,1, 15.968, 10594.124, 187.365, 52657.140 20/06/05,13:06:41,04,11,1, 11.9,1,1, 15.968, 10594.131, 187.329, 52657.085 20/06/05,13:06:41,05,11,1, 11.9,1,1, 15.968, 10594.134, 187.328, 52657.078 20/06/05,13:06:41,06,11,1, 11.9,1,1, 15.968, 10594.133, 187.314, 52657.050 20/06/05,13:06:41,07,11,1, 11.9,1,1, 15.968, 10594.141, 187.327, 52657.096 20/06/05,13:06:41,08,11,1, 11.9,1,1, 15.968, 10594.135, 187.323, 52657.070 20/06/05,13:06:41,09,11,1, 11.9,1,1, 15.968, 10594.154, 187.373, 52657.080 20/06/05,13:06:41,10,11,1, 11.9,1,1, 15.968, 10594.110, 187.290, 52657.017 20/06/05,13:06:41,11,11,1, 11.9,1,1, 15.968, 10594.137, 187.372, 52657.058 20/06/05,13:06:41,12,11,1, 11.9,1,1, 15.968, 10594.157, 187.316, 52657.002 20/06/05,13:06:41,13,11,1, 11.9,1,1, 15.968, 10594.148, 187.312, 52657.047 20/06/05,13:06:41,14,11,1, 11.9,1,1, 15.968, 10594.161, 187.368, 52657.092 20/06/05,13:06:41,15,11,1, 11.9,1,1, 15.968, 10594.140, 187.339, 52657.060 20/06/05,13:06:41,16,11,1, 11.9,1,1, 15.968, 10594.172, 187.385, 52657.089 20/06/05,13:06:41,17,11,1, 11.9,1,1, 15.968, 10594.135, 187.339, 52657.024 20/06/05,13:06:41,18,11,1, 11.9,1,1, 15.968, 10594.151, 187.334, 52657.023 20/06/05,13:06:41,19,11,1, 11.9,1,1, 15.968, 10594.159, 187.368, 52656.989 20/06/05,13:06:42,00,11,1, 11.9,1,1, 15.973, 10594.093, 187.477, 52657.124 20/06/05,13:06:42,01,11,1, 11.9,1,1, 15.973, 10594.158, 187.400, 52657.037 20/06/05,13:06:42,02,11,1, 11.9,1,1, 15.973, 10594.148, 187.400, 52657.055 20/06/05,13:06:42,03,11,1, 11.9,1,1, 15.973, 10594.134, 187.430, 52657.079 20/06/05,13:06:42,04,11,1, 11.9,1,1, 15.973, 10594.115, 187.374, 52657.047 20/06/05,13:06:42,05,11,1, 11.9,1,1, 15.973, 10594.124, 187.407, 52657.058 20/06/05,13:06:42,06,11,1, 11.9,1,1, 15.973, 10594.116, 187.400, 52657.038 20/06/05,13:06:42,07,11,1, 11.9,1,1, 15.973, 10594.130, 187.419, 52657.019 20/06/05,13:06:42,08,11,1, 11.9,1,1, 15.973, 10594.124, 187.397, 52657.055 20/06/05,13:06:42,09,11,1, 11.9,1,1, 15.973, 10594.117, 187.417, 52657.034 20/06/05,13:06:42,10,11,1, 11.9,1,1, 15.973, 10594.113, 187.416, 52657.035 20/06/05,13:06:42,11,11,1, 11.9,1,1, 15.973, 10594.080, 187.396, 52657.013 20/06/05,13:06:42,12,11,1, 11.9,1,1, 15.973, 10594.076, 187.441, 52657.058 20/06/05,13:06:42,13,11,1, 11.9,1,1, 15.973, 10594.107, 187.475, 52657.093 20/06/05,13:06:42,14,11,1, 11.9,1,1, 15.973, 10594.115, 187.444, 52657.047 20/06/05,13:06:42,15,11,1, 11.9,1,1, 15.973, 10594.071, 187.407, 52657.077 20/06/05,13:06:42,16,11,1, 11.9,1,1, 15.973, 10594.055, 187.416, 52657.075 20/06/05,13:06:42,17,11,1, 11.9,1,1, 15.973, 10594.106, 187.471, 52657.102 20/06/05,13:06:42,18,11,1, 11.9,1,1, 15.973, 10594.104, 187.452, 52657.122 20/06/05,13:06:42,19,11,1, 11.9,1,1, 15.973, 10594.098, 187.477, 52657.124 20/06/05,13:06:43,00,11,1, 11.9,1,1, 15.970, 10594.184, 187.394, 52657.141 20/06/05,13:06:43,01,11,1, 11.9,1,1, 15.970, 10594.063, 187.425, 52657.071 20/06/05,13:06:43,02,11,1, 11.9,1,1, 15.970, 10594.074, 187.414, 52657.075 20/06/05,13:06:43,03,11,1, 11.9,1,1, 15.970, 10594.084, 187.449, 52657.123 20/06/05,13:06:43,04,11,1, 11.9,1,1, 15.970, 10594.096, 187.433, 52657.091 20/06/05,13:06:43,05,11,1, 11.9,1,1, 15.970, 10594.126, 187.467, 52657.143 20/06/05,13:06:43,06,11,1, 11.9,1,1, 15.970, 10594.104, 187.424, 52657.077 20/06/05,13:06:43,07,11,1, 11.9,1,1, 15.970, 10594.075, 187.413, 52657.083 20/06/05,13:06:43,08,11,1, 11.9,1,1, 15.970, 10594.112, 187.469, 52657.156 20/06/05,13:06:43,09,11,1, 11.9,1,1, 15.970, 10594.131, 187.409, 52657.129 20/06/05,13:06:43,10,11,1, 11.9,1,1, 15.970, 10594.104, 187.383, 52657.101 20/06/05,13:06:43,11,11,1, 11.9,1,1, 15.970, 10594.135, 187.434, 52657.145 20/06/05,13:06:43,12,11,1, 11.9,1,1, 15.970, 10594.105, 187.413, 52657.098 20/06/05,13:06:43,13,11,1, 11.9,1,1, 15.970, 10594.131, 187.424, 52657.101 20/06/05,13:06:43,14,11,1, 11.9,1,1, 15.970, 10594.101, 187.381, 52657.107 20/06/05,13:06:43,15,11,1, 11.9,1,1, 15.970, 10594.133, 187.412, 52657.126 20/06/05,13:06:43,16,11,1, 11.9,1,1, 15.970, 10594.126, 187.396, 52657.089 20/06/05,13:06:43,17,11,1, 11.9,1,1, 15.970, 10594.173, 187.383, 52657.143 20/06/05,13:06:43,18,11,1, 11.9,1,1, 15.970, 10594.155, 187.405, 52657.097 20/06/05,13:06:43,19,11,1, 11.9,1,1, 15.970, 10594.188, 187.394, 52657.141 20/06/05,13:06:44,00,11,1, 11.8,1,1, 15.968, 10594.276, 187.382, 52657.061 20/06/05,13:06:44,01,11,1, 11.8,1,1, 15.968, 10594.190, 187.335, 52657.087 20/06/05,13:06:44,02,11,1, 11.8,1,1, 15.968, 10594.203, 187.358, 52657.121 20/06/05,13:06:44,03,11,1, 11.8,1,1, 15.968, 10594.228, 187.396, 52657.082 20/06/05,13:06:44,04,11,1, 11.8,1,1, 15.968, 10594.239, 187.393, 52657.092 20/06/05,13:06:44,05,11,1, 11.8,1,1, 15.968, 10594.230, 187.396, 52657.102 20/06/05,13:06:44,06,11,1, 11.8,1,1, 15.968, 10594.229, 187.354, 52657.057 20/06/05,13:06:44,07,11,1, 11.8,1,1, 15.968, 10594.227, 187.373, 52657.052 20/06/05,13:06:44,08,11,1, 11.8,1,1, 15.968, 10594.253, 187.363, 52657.022 20/06/05,13:06:44,09,11,1, 11.8,1,1, 15.968, 10594.230, 187.369, 52657.032 20/06/05,13:06:44,10,11,1, 11.8,1,1, 15.968, 10594.257, 187.352, 52657.075 20/06/05,13:06:44,11,11,1, 11.8,1,1, 15.968, 10594.256, 187.368, 52657.023 20/06/05,13:06:44,12,11,1, 11.8,1,1, 15.968, 10594.260, 187.345, 52657.064 20/06/05,13:06:44,13,11,1, 11.8,1,1, 15.968, 10594.263, 187.344, 52657.036 20/06/05,13:06:44,14,11,1, 11.8,1,1, 15.968, 10594.259, 187.353, 52657.018 20/06/05,13:06:44,15,11,1, 11.8,1,1, 15.968, 10594.284, 187.342, 52657.008 20/06/05,13:06:44,16,11,1, 11.8,1,1, 15.968, 10594.283, 187.344, 52657.046 20/06/05,13:06:44,17,11,1, 11.8,1,1, 15.968, 10594.290, 187.370, 52657.060 20/06/05,13:06:44,18,11,1, 11.8,1,1, 15.968, 10594.295, 187.361, 52657.007 20/06/05,13:06:44,19,11,1, 11.8,1,1, 15.968, 10594.283, 187.382, 52657.061 20/06/05,13:06:45,00,11,1, 11.8,1,1, 15.971, 10594.243, 187.456, 52657.051 20/06/05,13:06:45,01,11,1, 11.8,1,1, 15.971, 10594.273, 187.339, 52656.998 20/06/05,13:06:45,02,11,1, 11.8,1,1, 15.971, 10594.259, 187.391, 52657.022 20/06/05,13:06:45,03,11,1, 11.8,1,1, 15.971, 10594.277, 187.378, 52657.048 20/06/05,13:06:45,04,11,1, 11.8,1,1, 15.971, 10594.254, 187.383, 52657.032 20/06/05,13:06:45,05,11,1, 11.8,1,1, 15.971, 10594.284, 187.378, 52657.020 20/06/05,13:06:45,06,11,1, 11.8,1,1, 15.971, 10594.270, 187.388, 52657.026 20/06/05,13:06:45,07,11,1, 11.8,1,1, 15.971, 10594.239, 187.399, 52656.985 20/06/05,13:06:45,08,11,1, 11.8,1,1, 15.971, 10594.292, 187.450, 52657.103 20/06/05,13:06:45,09,11,1, 11.8,1,1, 15.971, 10594.266, 187.427, 52657.046 20/06/05,13:06:45,10,11,1, 11.8,1,1, 15.971, 10594.236, 187.407, 52657.034 20/06/05,13:06:45,11,11,1, 11.8,1,1, 15.971, 10594.232, 187.406, 52657.025 20/06/05,13:06:45,12,11,1, 11.8,1,1, 15.971, 10594.250, 187.438, 52656.978 20/06/05,13:06:45,13,11,1, 11.8,1,1, 15.971, 10594.239, 187.442, 52657.069 20/06/05,13:06:45,14,11,1, 11.8,1,1, 15.971, 10594.225, 187.401, 52656.979 20/06/05,13:06:45,15,11,1, 11.8,1,1, 15.971, 10594.215, 187.425, 52656.995 20/06/05,13:06:45,16,11,1, 11.8,1,1, 15.971, 10594.215, 187.429, 52657.017 20/06/05,13:06:45,17,11,1, 11.8,1,1, 15.971, 10594.213, 187.449, 52657.044 20/06/05,13:06:45,18,11,1, 11.8,1,1, 15.971, 10594.220, 187.460, 52657.059 20/06/05,13:06:45,19,11,1, 11.8,1,1, 15.971, 10594.244, 187.456, 52657.051 20/06/05,13:06:46,00,11,1, 11.9,1,1, 15.972, 10594.268, 187.389, 52657.080 20/06/05,13:06:46,01,11,1, 11.9,1,1, 15.972, 10594.208, 187.460, 52657.056 20/06/05,13:06:46,02,11,1, 11.9,1,1, 15.972, 10594.177, 187.428, 52656.996 20/06/05,13:06:46,03,11,1, 11.9,1,1, 15.972, 10594.188, 187.490, 52657.079 20/06/05,13:06:46,04,11,1, 11.9,1,1, 15.972, 10594.202, 187.462, 52657.047 20/06/05,13:06:46,05,11,1, 11.9,1,1, 15.972, 10594.186, 187.430, 52656.982 20/06/05,13:06:46,06,11,1, 11.9,1,1, 15.972, 10594.200, 187.447, 52657.062 20/06/05,13:06:46,07,11,1, 11.9,1,1, 15.972, 10594.196, 187.463, 52657.062 20/06/05,13:06:46,08,11,1, 11.9,1,1, 15.972, 10594.193, 187.469, 52657.041 20/06/05,13:06:46,09,11,1, 11.9,1,1, 15.972, 10594.169, 187.416, 52657.017 20/06/05,13:06:46,10,11,1, 11.9,1,1, 15.972, 10594.190, 187.413, 52657.025 20/06/05,13:06:46,11,11,1, 11.9,1,1, 15.972, 10594.194, 187.388, 52657.043 20/06/05,13:06:46,12,11,1, 11.9,1,1, 15.972, 10594.199, 187.436, 52657.058 20/06/05,13:06:46,13,11,1, 11.9,1,1, 15.972, 10594.224, 187.431, 52657.084 20/06/05,13:06:46,14,11,1, 11.9,1,1, 15.972, 10594.203, 187.421, 52657.067 20/06/05,13:06:46,15,11,1, 11.9,1,1, 15.972, 10594.211, 187.439, 52657.066 20/06/05,13:06:46,16,11,1, 11.9,1,1, 15.972, 10594.210, 187.396, 52657.034 20/06/05,13:06:46,17,11,1, 11.9,1,1, 15.972, 10594.249, 187.393, 52657.073 20/06/05,13:06:46,18,11,1, 11.9,1,1, 15.972, 10594.225, 187.395, 52657.096 20/06/05,13:06:46,19,11,1, 11.9,1,1, 15.972, 10594.269, 187.389, 52657.080 20/06/05,13:06:47,00,11,1, 11.9,1,1, 15.970, 10594.351, 187.284, 52657.010 20/06/05,13:06:47,01,11,1, 11.9,1,1, 15.970, 10594.228, 187.368, 52657.082 20/06/05,13:06:47,02,11,1, 11.9,1,1, 15.970, 10594.268, 187.342, 52657.077 20/06/05,13:06:47,03,11,1, 11.9,1,1, 15.970, 10594.263, 187.368, 52657.087 20/06/05,13:06:47,04,11,1, 11.9,1,1, 15.970, 10594.256, 187.344, 52657.062 20/06/05,13:06:47,05,11,1, 11.9,1,1, 15.970, 10594.290, 187.326, 52657.029 20/06/05,13:06:47,06,11,1, 11.9,1,1, 15.970, 10594.270, 187.327, 52657.026 20/06/05,13:06:47,07,11,1, 11.9,1,1, 15.970, 10594.263, 187.327, 52657.040 20/06/05,13:06:47,08,11,1, 11.9,1,1, 15.970, 10594.306, 187.317, 52657.017 20/06/05,13:06:47,09,11,1, 11.9,1,1, 15.970, 10594.305, 187.347, 52657.062 20/06/05,13:06:47,10,11,1, 11.9,1,1, 15.970, 10594.314, 187.322, 52657.073 20/06/05,13:06:47,11,11,1, 11.9,1,1, 15.970, 10594.308, 187.327, 52657.032 20/06/05,13:06:47,12,11,1, 11.9,1,1, 15.970, 10594.339, 187.315, 52657.015 20/06/05,13:06:47,13,11,1, 11.9,1,1, 15.970, 10594.348, 187.310, 52657.035 20/06/05,13:06:47,14,11,1, 11.9,1,1, 15.970, 10594.340, 187.335, 52657.036 20/06/05,13:06:47,15,11,1, 11.9,1,1, 15.970, 10594.317, 187.230, 52656.973 20/06/05,13:06:47,16,11,1, 11.9,1,1, 15.970, 10594.326, 187.269, 52657.010 20/06/05,13:06:47,17,11,1, 11.9,1,1, 15.970, 10594.359, 187.286, 52657.011 20/06/05,13:06:47,18,11,1, 11.9,1,1, 15.970, 10594.348, 187.262, 52656.997 20/06/05,13:06:47,19,11,1, 11.9,1,1, 15.970, 10594.356, 187.284, 52657.010 20/06/05,13:06:48,00,10,1, 11.9,1,1, 15.972, 10594.343, 187.387, 52656.973 20/06/05,13:06:48,01,10,1, 11.9,1,1, 15.972, 10594.381, 187.321, 52657.002 20/06/05,13:06:48,02,10,1, 11.9,1,1, 15.972, 10594.368, 187.331, 52657.001 20/06/05,13:06:48,03,10,1, 11.9,1,1, 15.972, 10594.350, 187.314, 52656.963 20/06/05,13:06:48,04,10,1, 11.9,1,1, 15.972, 10594.348, 187.334, 52657.004 20/06/05,13:06:48,05,10,1, 11.9,1,1, 15.972, 10594.370, 187.334, 52657.007 20/06/05,13:06:48,06,10,1, 11.9,1,1, 15.972, 10594.372, 187.335, 52656.975 20/06/05,13:06:48,07,10,1, 11.9,1,1, 15.972, 10594.351, 187.325, 52656.975 20/06/05,13:06:48,08,10,1, 11.9,1,1, 15.972, 10594.356, 187.323, 52656.949 20/06/05,13:06:48,09,10,1, 11.9,1,1, 15.972, 10594.365, 187.344, 52657.017 20/06/05,13:06:48,10,10,1, 11.9,1,1, 15.972, 10594.373, 187.351, 52656.989 20/06/05,13:06:48,11,10,1, 11.9,1,1, 15.972, 10594.342, 187.303, 52656.953 20/06/05,13:06:48,12,10,1, 11.9,1,1, 15.972, 10594.379, 187.381, 52657.010 20/06/05,13:06:48,13,10,1, 11.9,1,1, 15.972, 10594.358, 187.352, 52656.973 20/06/05,13:06:48,14,10,1, 11.9,1,1, 15.972, 10594.353, 187.377, 52656.993 20/06/05,13:06:48,15,10,1, 11.9,1,1, 15.972, 10594.355, 187.384, 52656.964 20/06/05,13:06:48,16,10,1, 11.9,1,1, 15.972, 10594.371, 187.399, 52657.005 20/06/05,13:06:48,17,10,1, 11.9,1,1, 15.972, 10594.344, 187.393, 52656.991 20/06/05,13:06:48,18,10,1, 11.9,1,1, 15.972, 10594.360, 187.373, 52656.953 20/06/05,13:06:48,19,10,1, 11.9,1,1, 15.972, 10594.345, 187.387, 52656.973 20/06/05,13:06:49,00,10,1, 11.9,1,1, 15.972, 10594.335, 187.400, 52657.015 20/06/05,13:06:49,01,10,1, 11.9,1,1, 15.972, 10594.340, 187.398, 52656.960 20/06/05,13:06:49,02,10,1, 11.9,1,1, 15.972, 10594.335, 187.410, 52656.967 20/06/05,13:06:49,03,10,1, 11.9,1,1, 15.972, 10594.328, 187.391, 52656.980 20/06/05,13:06:49,04,10,1, 11.9,1,1, 15.972, 10594.330, 187.426, 52656.972 20/06/05,13:06:49,05,10,1, 11.9,1,1, 15.972, 10594.338, 187.412, 52656.970 20/06/05,13:06:49,06,10,1, 11.9,1,1, 15.972, 10594.323, 187.405, 52656.946 20/06/05,13:06:49,07,10,1, 11.9,1,1, 15.972, 10594.311, 187.424, 52657.033 20/06/05,13:06:49,08,10,1, 11.9,1,1, 15.972, 10594.316, 187.421, 52657.006 20/06/05,13:06:49,09,10,1, 11.9,1,1, 15.972, 10594.332, 187.431, 52657.006 20/06/05,13:06:49,10,10,1, 11.9,1,1, 15.972, 10594.323, 187.413, 52657.014 20/06/05,13:06:49,11,10,1, 11.9,1,1, 15.972, 10594.361, 187.423, 52657.003 20/06/05,13:06:49,12,10,1, 11.9,1,1, 15.972, 10594.315, 187.412, 52657.017 20/06/05,13:06:49,13,10,1, 11.9,1,1, 15.972, 10594.301, 187.426, 52656.994 20/06/05,13:06:49,14,10,1, 11.9,1,1, 15.972, 10594.308, 187.421, 52656.999 20/06/05,13:06:49,15,10,1, 11.9,1,1, 15.972, 10594.357, 187.415, 52657.025 20/06/05,13:06:49,16,10,1, 11.9,1,1, 15.972, 10594.316, 187.419, 52657.012 20/06/05,13:06:49,17,10,1, 11.9,1,1, 15.972, 10594.337, 187.411, 52657.059 20/06/05,13:06:49,18,10,1, 11.9,1,1, 15.972, 10594.361, 187.425, 52657.048 20/06/05,13:06:49,19,10,1, 11.9,1,1, 15.972, 10594.337, 187.400, 52657.015 20/06/05,13:06:50,00,10,1, 11.8,1,1, 15.965, 10594.435, 187.312, 52657.010 20/06/05,13:06:50,01,10,1, 11.8,1,1, 15.965, 10594.327, 187.410, 52656.994 20/06/05,13:06:50,02,10,1, 11.8,1,1, 15.965, 10594.347, 187.403, 52657.020 20/06/05,13:06:50,03,10,1, 11.8,1,1, 15.965, 10594.354, 187.401, 52657.013 20/06/05,13:06:50,04,10,1, 11.8,1,1, 15.965, 10594.364, 187.393, 52657.033 20/06/05,13:06:50,05,10,1, 11.8,1,1, 15.965, 10594.387, 187.388, 52657.058 20/06/05,13:06:50,06,10,1, 11.8,1,1, 15.965, 10594.379, 187.371, 52656.988 20/06/05,13:06:50,07,10,1, 11.8,1,1, 15.965, 10594.387, 187.374, 52657.045 20/06/05,13:06:50,08,10,1, 11.8,1,1, 15.965, 10594.396, 187.355, 52657.029 20/06/05,13:06:50,09,10,1, 11.8,1,1, 15.965, 10594.401, 187.356, 52657.054 20/06/05,13:06:50,10,10,1, 11.8,1,1, 15.965, 10594.411, 187.331, 52657.011 20/06/05,13:06:50,11,10,1, 11.8,1,1, 15.965, 10594.429, 187.353, 52657.023 20/06/05,13:06:50,12,10,1, 11.8,1,1, 15.965, 10594.417, 187.338, 52657.029 20/06/05,13:06:50,13,10,1, 11.8,1,1, 15.965, 10594.420, 187.317, 52656.966 20/06/05,13:06:50,14,10,1, 11.8,1,1, 15.965, 10594.408, 187.372, 52656.987 20/06/05,13:06:50,15,10,1, 11.8,1,1, 15.965, 10594.447, 187.346, 52657.041 20/06/05,13:06:50,16,10,1, 11.8,1,1, 15.965, 10594.455, 187.336, 52657.035 20/06/05,13:06:50,17,10,1, 11.8,1,1, 15.965, 10594.455, 187.331, 52657.014 20/06/05,13:06:50,18,10,1, 11.8,1,1, 15.965, 10594.463, 187.303, 52657.039 20/06/05,13:06:50,19,10,1, 11.8,1,1, 15.965, 10594.436, 187.312, 52657.010 20/06/05,13:06:51,00,10,1, 11.9,1,1, 15.970, 10594.451, 187.322, 52656.910 20/06/05,13:06:51,01,10,1, 11.9,1,1, 15.970, 10594.452, 187.297, 52656.936 20/06/05,13:06:51,02,10,1, 11.9,1,1, 15.970, 10594.450, 187.297, 52656.913 20/06/05,13:06:51,03,10,1, 11.9,1,1, 15.970, 10594.480, 187.312, 52656.935 20/06/05,13:06:51,04,10,1, 11.9,1,1, 15.970, 10594.470, 187.287, 52656.931 20/06/05,13:06:51,05,10,1, 11.9,1,1, 15.970, 10594.491, 187.327, 52657.007 20/06/05,13:06:51,06,10,1, 11.9,1,1, 15.970, 10594.493, 187.322, 52656.946 20/06/05,13:06:51,07,10,1, 11.9,1,1, 15.970, 10594.491, 187.304, 52656.954 20/06/05,13:06:51,08,10,1, 11.9,1,1, 15.970, 10594.496, 187.288, 52656.954 20/06/05,13:06:51,09,10,1, 11.9,1,1, 15.970, 10594.476, 187.318, 52656.996 20/06/05,13:06:51,10,10,1, 11.9,1,1, 15.970, 10594.468, 187.288, 52656.936 20/06/05,13:06:51,11,10,1, 11.9,1,1, 15.970, 10594.466, 187.301, 52656.919 20/06/05,13:06:51,12,10,1, 11.9,1,1, 15.970, 10594.489, 187.300, 52656.928 20/06/05,13:06:51,13,10,1, 11.9,1,1, 15.970, 10594.477, 187.284, 52656.968 20/06/05,13:06:51,14,10,1, 11.9,1,1, 15.970, 10594.479, 187.313, 52656.885 20/06/05,13:06:51,15,10,1, 11.9,1,1, 15.970, 10594.483, 187.325, 52656.912 20/06/05,13:06:51,16,10,1, 11.9,1,1, 15.970, 10594.453, 187.324, 52656.934 20/06/05,13:06:51,17,10,1, 11.9,1,1, 15.970, 10594.472, 187.312, 52656.884 20/06/05,13:06:51,18,10,1, 11.9,1,1, 15.970, 10594.461, 187.309, 52656.913 20/06/05,13:06:51,19,10,1, 11.9,1,1, 15.970, 10594.456, 187.322, 52656.910 20/06/05,13:06:52,00,10,1, 11.9,1,1, 15.972, 10594.443, 187.398, 52656.933 20/06/05,13:06:52,01,10,1, 11.9,1,1, 15.972, 10594.445, 187.343, 52656.950 20/06/05,13:06:52,02,10,1, 11.9,1,1, 15.972, 10594.446, 187.326, 52656.887 20/06/05,13:06:52,03,10,1, 11.9,1,1, 15.972, 10594.450, 187.364, 52656.945 20/06/05,13:06:52,04,10,1, 11.9,1,1, 15.972, 10594.437, 187.359, 52656.924 20/06/05,13:06:52,05,10,1, 11.9,1,1, 15.972, 10594.448, 187.378, 52656.935 20/06/05,13:06:52,06,10,1, 11.9,1,1, 15.972, 10594.434, 187.384, 52656.946 20/06/05,13:06:52,07,10,1, 11.9,1,1, 15.972, 10594.417, 187.376, 52656.984 20/06/05,13:06:52,08,10,1, 11.9,1,1, 15.972, 10594.424, 187.362, 52656.893 20/06/05,13:06:52,09,10,1, 11.9,1,1, 15.972, 10594.405, 187.367, 52656.913 20/06/05,13:06:52,10,10,1, 11.9,1,1, 15.972, 10594.434, 187.386, 52656.929 20/06/05,13:06:52,11,10,1, 11.9,1,1, 15.972, 10594.420, 187.352, 52656.930 20/06/05,13:06:52,12,10,1, 11.9,1,1, 15.972, 10594.412, 187.379, 52656.947 20/06/05,13:06:52,13,10,1, 11.9,1,1, 15.972, 10594.401, 187.393, 52656.903 20/06/05,13:06:52,14,10,1, 11.9,1,1, 15.972, 10594.400, 187.369, 52656.941 20/06/05,13:06:52,15,10,1, 11.9,1,1, 15.972, 10594.415, 187.381, 52656.937 20/06/05,13:06:52,16,10,1, 11.9,1,1, 15.972, 10594.409, 187.370, 52656.874 20/06/05,13:06:52,17,10,1, 11.9,1,1, 15.972, 10594.368, 187.387, 52656.858 20/06/05,13:06:52,18,10,1, 11.9,1,1, 15.972, 10594.402, 187.395, 52656.974 20/06/05,13:06:52,19,10,1, 11.9,1,1, 15.972, 10594.447, 187.398, 52656.933 20/06/05,13:06:53,00,10,1, 11.9,1,1, 15.971, 10594.501, 187.291, 52656.985 20/06/05,13:06:53,01,10,1, 11.9,1,1, 15.971, 10594.438, 187.391, 52656.952 20/06/05,13:06:53,02,10,1, 11.9,1,1, 15.971, 10594.410, 187.397, 52656.983 20/06/05,13:06:53,03,10,1, 11.9,1,1, 15.971, 10594.420, 187.392, 52656.979 20/06/05,13:06:53,04,10,1, 11.9,1,1, 15.971, 10594.424, 187.368, 52656.976 20/06/05,13:06:53,05,10,1, 11.9,1,1, 15.971, 10594.415, 187.347, 52656.976 20/06/05,13:06:53,06,10,1, 11.9,1,1, 15.971, 10594.416, 187.376, 52656.944 20/06/05,13:06:53,07,10,1, 11.9,1,1, 15.971, 10594.428, 187.361, 52656.950 20/06/05,13:06:53,08,10,1, 11.9,1,1, 15.971, 10594.448, 187.361, 52657.001 20/06/05,13:06:53,09,10,1, 11.9,1,1, 15.971, 10594.448, 187.363, 52656.977 20/06/05,13:06:53,10,10,1, 11.9,1,1, 15.971, 10594.431, 187.354, 52657.015 20/06/05,13:06:53,11,10,1, 11.9,1,1, 15.971, 10594.454, 187.350, 52657.028 20/06/05,13:06:53,12,10,1, 11.9,1,1, 15.971, 10594.429, 187.335, 52657.005 20/06/05,13:06:53,13,10,1, 11.9,1,1, 15.971, 10594.474, 187.377, 52657.035 20/06/05,13:06:53,14,10,1, 11.9,1,1, 15.971, 10594.466, 187.316, 52657.009 20/06/05,13:06:53,15,10,1, 11.9,1,1, 15.971, 10594.499, 187.303, 52657.031 20/06/05,13:06:53,16,10,1, 11.9,1,1, 15.971, 10594.485, 187.311, 52657.020 20/06/05,13:06:53,17,10,1, 11.9,1,1, 15.971, 10594.499, 187.305, 52657.003 20/06/05,13:06:53,18,10,1, 11.9,1,1, 15.971, 10594.476, 187.330, 52656.988 20/06/05,13:06:53,19,10,1, 11.9,1,1, 15.971, 10594.503, 187.291, 52656.985 20/06/05,13:06:54,00,10,1, 11.8,1,1, 15.971, 10594.585, 187.272, 52656.960 20/06/05,13:06:54,01,10,1, 11.8,1,1, 15.971, 10594.497, 187.285, 52656.958 20/06/05,13:06:54,02,10,1, 11.8,1,1, 15.971, 10594.502, 187.294, 52657.010 20/06/05,13:06:54,03,10,1, 11.8,1,1, 15.971, 10594.521, 187.275, 52656.930 20/06/05,13:06:54,04,10,1, 11.8,1,1, 15.971, 10594.516, 187.287, 52656.925 20/06/05,13:06:54,05,10,1, 11.8,1,1, 15.971, 10594.542, 187.306, 52656.990 20/06/05,13:06:54,06,10,1, 11.8,1,1, 15.971, 10594.510, 187.261, 52656.920 20/06/05,13:06:54,07,10,1, 11.8,1,1, 15.971, 10594.529, 187.283, 52656.994 20/06/05,13:06:54,08,10,1, 11.8,1,1, 15.971, 10594.539, 187.265, 52656.962 20/06/05,13:06:54,09,10,1, 11.8,1,1, 15.971, 10594.553, 187.277, 52656.962 20/06/05,13:06:54,10,10,1, 11.8,1,1, 15.971, 10594.530, 187.273, 52656.966 20/06/05,13:06:54,11,10,1, 11.8,1,1, 15.971, 10594.544, 187.234, 52656.919 20/06/05,13:06:54,12,10,1, 11.8,1,1, 15.971, 10594.572, 187.274, 52656.931 20/06/05,13:06:54,13,10,1, 11.8,1,1, 15.971, 10594.568, 187.248, 52656.955 20/06/05,13:06:54,14,10,1, 11.8,1,1, 15.971, 10594.566, 187.241, 52656.947 20/06/05,13:06:54,15,10,1, 11.8,1,1, 15.971, 10594.548, 187.295, 52656.963 20/06/05,13:06:54,16,10,1, 11.8,1,1, 15.971, 10594.572, 187.309, 52656.962 20/06/05,13:06:54,17,10,1, 11.8,1,1, 15.971, 10594.571, 187.274, 52656.948 20/06/05,13:06:54,18,10,1, 11.8,1,1, 15.971, 10594.558, 187.247, 52656.938 20/06/05,13:06:54,19,10,1, 11.8,1,1, 15.971, 10594.589, 187.272, 52656.960 20/06/05,13:06:55,00,10,1, 11.9,1,1, 15.973, 10594.510, 187.275, 52656.901 20/06/05,13:06:55,01,10,1, 11.9,1,1, 15.973, 10594.527, 187.249, 52656.914 20/06/05,13:06:55,02,10,1, 11.9,1,1, 15.973, 10594.541, 187.250, 52656.899 20/06/05,13:06:55,03,10,1, 11.9,1,1, 15.973, 10594.550, 187.308, 52656.948 20/06/05,13:06:55,04,10,1, 11.9,1,1, 15.973, 10594.554, 187.270, 52656.902 20/06/05,13:06:55,05,10,1, 11.9,1,1, 15.973, 10594.543, 187.282, 52656.935 20/06/05,13:06:55,06,10,1, 11.9,1,1, 15.973, 10594.533, 187.263, 52656.930 20/06/05,13:06:55,07,10,1, 11.9,1,1, 15.973, 10594.564, 187.288, 52656.930 20/06/05,13:06:55,08,10,1, 11.9,1,1, 15.973, 10594.566, 187.309, 52656.942 20/06/05,13:06:55,09,10,1, 11.9,1,1, 15.973, 10594.567, 187.299, 52656.975 20/06/05,13:06:55,10,10,1, 11.9,1,1, 15.973, 10594.530, 187.296, 52656.886 20/06/05,13:06:55,11,10,1, 11.9,1,1, 15.973, 10594.547, 187.280, 52656.912 20/06/05,13:06:55,12,10,1, 11.9,1,1, 15.973, 10594.559, 187.295, 52656.868 20/06/05,13:06:55,13,10,1, 11.9,1,1, 15.973, 10594.513, 187.299, 52656.928 20/06/05,13:06:55,14,10,1, 11.9,1,1, 15.973, 10594.538, 187.307, 52656.944 20/06/05,13:06:55,15,10,1, 11.9,1,1, 15.973, 10594.556, 187.287, 52656.910 20/06/05,13:06:55,16,10,1, 11.9,1,1, 15.973, 10594.519, 187.285, 52656.917 20/06/05,13:06:55,17,10,1, 11.9,1,1, 15.973, 10594.549, 187.291, 52656.888 20/06/05,13:06:55,18,10,1, 11.9,1,1, 15.973, 10594.554, 187.294, 52656.913 20/06/05,13:06:55,19,10,1, 11.9,1,1, 15.973, 10594.515, 187.275, 52656.901 20/06/05,13:06:56,00,10,1, 11.8,1,1, 15.971, 10594.568, 187.294, 52656.933 20/06/05,13:06:56,01,10,1, 11.8,1,1, 15.971, 10594.549, 187.329, 52656.977 20/06/05,13:06:56,02,10,1, 11.8,1,1, 15.971, 10594.525, 187.293, 52656.891 20/06/05,13:06:56,03,10,1, 11.8,1,1, 15.971, 10594.541, 187.326, 52656.917 20/06/05,13:06:56,04,10,1, 11.8,1,1, 15.971, 10594.499, 187.281, 52656.909 20/06/05,13:06:56,05,10,1, 11.8,1,1, 15.971, 10594.498, 187.321, 52656.956 20/06/05,13:06:56,06,10,1, 11.8,1,1, 15.971, 10594.555, 187.345, 52656.925 20/06/05,13:06:56,07,10,1, 11.8,1,1, 15.971, 10594.551, 187.279, 52656.859 20/06/05,13:06:56,08,10,1, 11.8,1,1, 15.971, 10594.521, 187.329, 52656.936 20/06/05,13:06:56,09,10,1, 11.8,1,1, 15.971, 10594.524, 187.340, 52656.962 20/06/05,13:06:56,10,10,1, 11.8,1,1, 15.971, 10594.529, 187.332, 52656.962 20/06/05,13:06:56,11,10,1, 11.8,1,1, 15.971, 10594.541, 187.302, 52656.953 20/06/05,13:06:56,12,10,1, 11.8,1,1, 15.971, 10594.550, 187.288, 52656.916 20/06/05,13:06:56,13,10,1, 11.8,1,1, 15.971, 10594.549, 187.300, 52656.875 20/06/05,13:06:56,14,10,1, 11.8,1,1, 15.971, 10594.545, 187.284, 52656.914 20/06/05,13:06:56,15,10,1, 11.8,1,1, 15.971, 10594.517, 187.268, 52656.920 20/06/05,13:06:56,16,10,1, 11.8,1,1, 15.971, 10594.558, 187.311, 52656.948 20/06/05,13:06:56,17,10,1, 11.8,1,1, 15.971, 10594.553, 187.316, 52656.977 20/06/05,13:06:56,18,10,1, 11.8,1,1, 15.971, 10594.535, 187.303, 52656.941 20/06/05,13:06:56,19,10,1, 11.8,1,1, 15.971, 10594.571, 187.294, 52656.933 20/06/05,13:06:57,00,11,1, 11.9,1,1, 15.973, 10594.610, 187.316, 52656.912 20/06/05,13:06:57,01,11,1, 11.9,1,1, 15.973, 10594.539, 187.291, 52656.931 20/06/05,13:06:57,02,11,1, 11.9,1,1, 15.973, 10594.566, 187.285, 52656.959 20/06/05,13:06:57,03,11,1, 11.9,1,1, 15.973, 10594.581, 187.279, 52656.922 20/06/05,13:06:57,04,11,1, 11.9,1,1, 15.973, 10594.579, 187.311, 52657.000 20/06/05,13:06:57,05,11,1, 11.9,1,1, 15.973, 10594.584, 187.281, 52656.921 20/06/05,13:06:57,06,11,1, 11.9,1,1, 15.973, 10594.591, 187.267, 52656.914 20/06/05,13:06:57,07,11,1, 11.9,1,1, 15.973, 10594.583, 187.294, 52656.970 20/06/05,13:06:57,08,11,1, 11.9,1,1, 15.973, 10594.587, 187.228, 52656.901 20/06/05,13:06:57,09,11,1, 11.9,1,1, 15.973, 10594.609, 187.260, 52656.958 20/06/05,13:06:57,10,11,1, 11.9,1,1, 15.973, 10594.603, 187.277, 52656.940 20/06/05,13:06:57,11,11,1, 11.9,1,1, 15.973, 10594.606, 187.264, 52656.914 20/06/05,13:06:57,12,11,1, 11.9,1,1, 15.973, 10594.613, 187.296, 52656.933 20/06/05,13:06:57,13,11,1, 11.9,1,1, 15.973, 10594.618, 187.244, 52656.906 20/06/05,13:06:57,14,11,1, 11.9,1,1, 15.973, 10594.614, 187.253, 52656.903 20/06/05,13:06:57,15,11,1, 11.9,1,1, 15.973, 10594.635, 187.244, 52656.912 20/06/05,13:06:57,16,11,1, 11.9,1,1, 15.973, 10594.585, 187.247, 52656.935 20/06/05,13:06:57,17,11,1, 11.9,1,1, 15.973, 10594.639, 187.285, 52656.934 20/06/05,13:06:57,18,11,1, 11.9,1,1, 15.973, 10594.607, 187.236, 52656.907 20/06/05,13:06:57,19,11,1, 11.9,1,1, 15.973, 10594.613, 187.316, 52656.912 20/06/05,13:06:58,00,11,1, 11.8,1,1, 15.972, 10594.618, 187.220, 52656.830 20/06/05,13:06:58,01,11,1, 11.8,1,1, 15.972, 10594.599, 187.268, 52656.918 20/06/05,13:06:58,02,11,1, 11.8,1,1, 15.972, 10594.609, 187.269, 52656.885 20/06/05,13:06:58,03,11,1, 11.8,1,1, 15.972, 10594.653, 187.250, 52656.896 20/06/05,13:06:58,04,11,1, 11.8,1,1, 15.972, 10594.640, 187.268, 52656.914 20/06/05,13:06:58,05,11,1, 11.8,1,1, 15.972, 10594.627, 187.247, 52656.881 20/06/05,13:06:58,06,11,1, 11.8,1,1, 15.972, 10594.622, 187.290, 52656.907 20/06/05,13:06:58,07,11,1, 11.8,1,1, 15.972, 10594.653, 187.274, 52656.928 20/06/05,13:06:58,08,11,1, 11.8,1,1, 15.972, 10594.599, 187.238, 52656.859 20/06/05,13:06:58,09,11,1, 11.8,1,1, 15.972, 10594.621, 187.246, 52656.874 20/06/05,13:06:58,10,11,1, 11.8,1,1, 15.972, 10594.652, 187.263, 52656.870 20/06/05,13:06:58,11,11,1, 11.8,1,1, 15.972, 10594.610, 187.244, 52656.858 20/06/05,13:06:58,12,11,1, 11.8,1,1, 15.972, 10594.601, 187.222, 52656.864 20/06/05,13:06:58,13,11,1, 11.8,1,1, 15.972, 10594.616, 187.232, 52656.873 20/06/05,13:06:58,14,11,1, 11.8,1,1, 15.972, 10594.603, 187.241, 52656.846 20/06/05,13:06:58,15,11,1, 11.8,1,1, 15.972, 10594.602, 187.276, 52656.872 20/06/05,13:06:58,16,11,1, 11.8,1,1, 15.972, 10594.599, 187.211, 52656.823 20/06/05,13:06:58,17,11,1, 11.8,1,1, 15.972, 10594.614, 187.229, 52656.840 20/06/05,13:06:58,18,11,1, 11.8,1,1, 15.972, 10594.604, 187.265, 52656.885 20/06/05,13:06:58,19,11,1, 11.8,1,1, 15.972, 10594.620, 187.220, 52656.830 20/06/05,13:06:59,00,11,1, 11.9,1,1, 15.974, 10594.635, 187.213, 52656.897 20/06/05,13:06:59,01,11,1, 11.9,1,1, 15.974, 10594.611, 187.222, 52656.849 20/06/05,13:06:59,02,11,1, 11.9,1,1, 15.974, 10594.603, 187.221, 52656.844 20/06/05,13:06:59,03,11,1, 11.9,1,1, 15.974, 10594.601, 187.211, 52656.832 20/06/05,13:06:59,04,11,1, 11.9,1,1, 15.974, 10594.619, 187.227, 52656.861 20/06/05,13:06:59,05,11,1, 11.9,1,1, 15.974, 10594.602, 187.259, 52656.873 20/06/05,13:06:59,06,11,1, 11.9,1,1, 15.974, 10594.625, 187.222, 52656.890 20/06/05,13:06:59,07,11,1, 11.9,1,1, 15.974, 10594.609, 187.197, 52656.872 20/06/05,13:06:59,08,11,1, 11.9,1,1, 15.974, 10594.629, 187.223, 52656.854 20/06/05,13:06:59,09,11,1, 11.9,1,1, 15.974, 10594.636, 187.226, 52656.912 20/06/05,13:06:59,10,11,1, 11.9,1,1, 15.974, 10594.635, 187.198, 52656.840 20/06/05,13:06:59,11,11,1, 11.9,1,1, 15.974, 10594.616, 187.205, 52656.889 20/06/05,13:06:59,12,11,1, 11.9,1,1, 15.974, 10594.621, 187.221, 52656.917 20/06/05,13:06:59,13,11,1, 11.9,1,1, 15.974, 10594.629, 187.226, 52656.911 20/06/05,13:06:59,14,11,1, 11.9,1,1, 15.974, 10594.655, 187.226, 52656.901 20/06/05,13:06:59,15,11,1, 11.9,1,1, 15.974, 10594.616, 187.194, 52656.842 20/06/05,13:06:59,16,11,1, 11.9,1,1, 15.974, 10594.626, 187.210, 52656.879 20/06/05,13:06:59,17,11,1, 11.9,1,1, 15.974, 10594.653, 187.225, 52656.897 20/06/05,13:06:59,18,11,1, 11.9,1,1, 15.974, 10594.624, 187.221, 52656.887 20/06/05,13:06:59,19,11,1, 11.9,1,1, 15.974, 10594.643, 187.213, 52656.897 20/06/05,13:07:00,00,10,1, 11.9,1,1, 15.971, 10594.693, 187.271, 52656.855 20/06/05,13:07:00,01,10,1, 11.9,1,1, 15.971, 10594.694, 187.236, 52656.848 20/06/05,13:07:00,02,10,1, 11.9,1,1, 15.971, 10594.669, 187.263, 52657.004 20/06/05,13:07:00,03,10,1, 11.9,1,1, 15.971, 10594.677, 187.265, 52656.921 20/06/05,13:07:00,04,10,1, 11.9,1,1, 15.971, 10594.674, 187.258, 52656.891 20/06/05,13:07:00,05,10,1, 11.9,1,1, 15.971, 10594.661, 187.222, 52656.862 20/06/05,13:07:00,06,10,1, 11.9,1,1, 15.971, 10594.667, 187.206, 52656.891 20/06/05,13:07:00,07,10,1, 11.9,1,1, 15.971, 10594.671, 187.209, 52656.861 20/06/05,13:07:00,08,10,1, 11.9,1,1, 15.971, 10594.686, 187.203, 52656.879 20/06/05,13:07:00,09,10,1, 11.9,1,1, 15.971, 10594.696, 187.234, 52656.907 20/06/05,13:07:00,10,10,1, 11.9,1,1, 15.971, 10594.698, 187.242, 52656.906 20/06/05,13:07:00,11,10,1, 11.9,1,1, 15.971, 10594.736, 187.268, 52656.913 20/06/05,13:07:00,12,10,1, 11.9,1,1, 15.971, 10594.737, 187.277, 52656.898 20/06/05,13:07:00,13,10,1, 11.9,1,1, 15.971, 10594.704, 187.237, 52656.923 20/06/05,13:07:00,14,10,1, 11.9,1,1, 15.971, 10594.704, 187.298, 52656.909 20/06/05,13:07:00,15,10,1, 11.9,1,1, 15.971, 10594.742, 187.270, 52656.924 20/06/05,13:07:00,16,10,1, 11.9,1,1, 15.971, 10594.706, 187.270, 52656.904 20/06/05,13:07:00,17,10,1, 11.9,1,1, 15.971, 10594.731, 187.252, 52656.853 20/06/05,13:07:00,18,10,1, 11.9,1,1, 15.971, 10594.737, 187.261, 52656.893 20/06/05,13:07:00,19,10,1, 11.9,1,1, 15.971, 10594.698, 187.271, 52656.855 20/06/05,13:07:01,00,11,1, 11.9,1,1, 15.969, 10594.693, 187.232, 52656.850 20/06/05,13:07:01,01,11,1, 11.9,1,1, 15.969, 10594.701, 187.270, 52656.888 20/06/05,13:07:01,02,11,1, 11.9,1,1, 15.969, 10594.705, 187.254, 52656.809 20/06/05,13:07:01,03,11,1, 11.9,1,1, 15.969, 10594.707, 187.260, 52656.889 20/06/05,13:07:01,04,11,1, 11.9,1,1, 15.969, 10594.748, 187.285, 52657.136 20/06/05,13:07:01,05,11,1, 11.9,1,1, 15.969, 10594.743, 187.289, 52656.806 20/06/05,13:07:01,06,11,1, 11.9,1,1, 15.969, 10594.709, 187.299, 52656.894 20/06/05,13:07:01,07,11,1, 11.9,1,1, 15.969, 10594.714, 187.272, 52656.855 20/06/05,13:07:01,08,11,1, 11.9,1,1, 15.969, 10594.704, 187.254, 52656.815 20/06/05,13:07:01,09,11,1, 11.9,1,1, 15.969, 10594.713, 187.301, 52656.861 20/06/05,13:07:01,10,11,1, 11.9,1,1, 15.969, 10594.719, 187.270, 52656.902 20/06/05,13:07:01,11,11,1, 11.9,1,1, 15.969, 10594.716, 187.280, 52656.861 20/06/05,13:07:01,12,11,1, 11.9,1,1, 15.969, 10594.703, 187.243, 52656.841 20/06/05,13:07:01,13,11,1, 11.9,1,1, 15.969, 10594.715, 187.247, 52656.863 20/06/05,13:07:01,14,11,1, 11.9,1,1, 15.969, 10594.723, 187.265, 52656.843 20/06/05,13:07:01,15,11,1, 11.9,1,1, 15.969, 10594.659, 187.266, 52656.795 20/06/05,13:07:01,16,11,1, 11.9,1,1, 15.969, 10594.689, 187.271, 52656.893 20/06/05,13:07:01,17,11,1, 11.9,1,1, 15.969, 10594.696, 187.242, 52656.874 20/06/05,13:07:01,18,11,1, 11.9,1,1, 15.969, 10594.708, 187.230, 52656.835 20/06/05,13:07:01,19,11,1, 11.9,1,1, 15.969, 10594.694, 187.232, 52656.850 20/06/05,13:07:02,00,12,1, 11.8,1,1, 15.975, 10594.702, 187.218, 52656.835 20/06/05,13:07:02,01,12,1, 11.8,1,1, 15.975, 10594.713, 187.230, 52656.888 20/06/05,13:07:02,02,12,1, 11.8,1,1, 15.975, 10594.686, 187.245, 52656.878 20/06/05,13:07:02,03,12,1, 11.8,1,1, 15.975, 10594.682, 187.236, 52656.867 20/06/05,13:07:02,04,12,1, 11.8,1,1, 15.975, 10594.705, 187.228, 52656.858 20/06/05,13:07:02,05,12,1, 11.8,1,1, 15.975, 10594.683, 187.240, 52656.841 20/06/05,13:07:02,06,12,1, 11.8,1,1, 15.975, 10594.683, 187.192, 52656.867 20/06/05,13:07:02,07,12,1, 11.8,1,1, 15.975, 10594.687, 187.216, 52656.891 20/06/05,13:07:02,08,12,1, 11.8,1,1, 15.975, 10594.680, 187.196, 52656.835 20/06/05,13:07:02,09,12,1, 11.8,1,1, 15.975, 10594.682, 187.213, 52656.862 20/06/05,13:07:02,10,12,1, 11.8,1,1, 15.975, 10594.659, 187.175, 52656.834 20/06/05,13:07:02,11,12,1, 11.8,1,1, 15.975, 10594.673, 187.199, 52656.875 20/06/05,13:07:02,12,12,1, 11.8,1,1, 15.975, 10594.699, 187.234, 52656.883 20/06/05,13:07:02,13,12,1, 11.8,1,1, 15.975, 10594.685, 187.185, 52656.836 20/06/05,13:07:02,14,12,1, 11.8,1,1, 15.975, 10594.675, 187.206, 52656.835 20/06/05,13:07:02,15,12,1, 11.8,1,1, 15.975, 10594.687, 187.181, 52656.862 20/06/05,13:07:02,16,12,1, 11.8,1,1, 15.975, 10594.650, 187.189, 52656.870 20/06/05,13:07:02,17,12,1, 11.8,1,1, 15.975, 10594.697, 187.164, 52656.865 20/06/05,13:07:02,18,12,1, 11.8,1,1, 15.975, 10594.703, 187.191, 52656.851 20/06/05,13:07:02,19,12,1, 11.8,1,1, 15.975, 10594.703, 187.218, 52656.835 20/06/05,13:07:03,00,12,1, 11.9,1,1, 15.974, 10594.819, 187.239, 52656.843 20/06/05,13:07:03,01,12,1, 11.9,1,1, 15.974, 10594.699, 187.191, 52656.841 20/06/05,13:07:03,02,12,1, 11.9,1,1, 15.974, 10594.720, 187.206, 52656.865 20/06/05,13:07:03,03,12,1, 11.9,1,1, 15.974, 10594.733, 187.215, 52656.917 20/06/05,13:07:03,04,12,1, 11.9,1,1, 15.974, 10594.759, 187.224, 52656.922 20/06/05,13:07:03,05,12,1, 11.9,1,1, 15.974, 10594.757, 187.240, 52656.922 20/06/05,13:07:03,06,12,1, 11.9,1,1, 15.974, 10594.750, 187.170, 52656.858 20/06/05,13:07:03,07,12,1, 11.9,1,1, 15.974, 10594.758, 187.197, 52656.827 20/06/05,13:07:03,08,12,1, 11.9,1,1, 15.974, 10594.766, 187.206, 52656.883 20/06/05,13:07:03,09,12,1, 11.9,1,1, 15.974, 10594.773, 187.196, 52656.859 20/06/05,13:07:03,10,12,1, 11.9,1,1, 15.974, 10594.755, 187.181, 52656.780 20/06/05,13:07:03,11,12,1, 11.9,1,1, 15.974, 10594.789, 187.207, 52656.876 20/06/05,13:07:03,12,12,1, 11.9,1,1, 15.974, 10594.796, 187.224, 52656.898 20/06/05,13:07:03,13,12,1, 11.9,1,1, 15.974, 10594.767, 187.193, 52656.815 20/06/05,13:07:03,14,12,1, 11.9,1,1, 15.974, 10594.811, 187.230, 52656.906 20/06/05,13:07:03,15,12,1, 11.9,1,1, 15.974, 10594.814, 187.229, 52656.914 20/06/05,13:07:03,16,12,1, 11.9,1,1, 15.974, 10594.790, 187.189, 52656.813 20/06/05,13:07:03,17,12,1, 11.9,1,1, 15.974, 10594.818, 187.209, 52656.846 20/06/05,13:07:03,18,12,1, 11.9,1,1, 15.974, 10594.831, 187.216, 52656.830 20/06/05,13:07:03,19,12,1, 11.9,1,1, 15.974, 10594.825, 187.239, 52656.843 20/06/05,13:07:04,00,12,1, 11.8,1,1, 15.971, 10594.794, 187.349, 52656.833 20/06/05,13:07:04,01,12,1, 11.8,1,1, 15.971, 10594.832, 187.268, 52656.884 20/06/05,13:07:04,02,12,1, 11.8,1,1, 15.971, 10594.828, 187.220, 52656.693 20/06/05,13:07:04,03,12,1, 11.8,1,1, 15.971, 10594.866, 187.237, 52656.834 20/06/05,13:07:04,04,12,1, 11.8,1,1, 15.971, 10594.849, 187.251, 52656.843 20/06/05,13:07:04,05,12,1, 11.8,1,1, 15.971, 10594.837, 187.230, 52656.798 20/06/05,13:07:04,06,12,1, 11.8,1,1, 15.971, 10594.861, 187.276, 52656.899 20/06/05,13:07:04,07,12,1, 11.8,1,1, 15.971, 10594.833, 187.272, 52656.904 20/06/05,13:07:04,08,12,1, 11.8,1,1, 15.971, 10594.845, 187.293, 52656.866 20/06/05,13:07:04,09,12,1, 11.8,1,1, 15.971, 10594.849, 187.291, 52656.874 20/06/05,13:07:04,10,12,1, 11.8,1,1, 15.971, 10594.854, 187.269, 52656.828 20/06/05,13:07:04,11,12,1, 11.8,1,1, 15.971, 10594.802, 187.287, 52656.851 20/06/05,13:07:04,12,12,1, 11.8,1,1, 15.971, 10594.844, 187.300, 52656.832 20/06/05,13:07:04,13,12,1, 11.8,1,1, 15.971, 10594.852, 187.310, 52656.885 20/06/05,13:07:04,14,12,1, 11.8,1,1, 15.971, 10594.819, 187.286, 52656.847 20/06/05,13:07:04,15,12,1, 11.8,1,1, 15.971, 10594.815, 187.327, 52656.834 20/06/05,13:07:04,16,12,1, 11.8,1,1, 15.971, 10594.800, 187.313, 52656.834 20/06/05,13:07:04,17,12,1, 11.8,1,1, 15.971, 10594.802, 187.327, 52656.843 20/06/05,13:07:04,18,12,1, 11.8,1,1, 15.971, 10594.820, 187.317, 52656.820 20/06/05,13:07:04,19,12,1, 11.8,1,1, 15.971, 10594.800, 187.349, 52656.833 20/06/05,13:07:05,00,12,1, 11.9,1,1, 15.973, 10594.735, 187.275, 52656.824 20/06/05,13:07:05,01,12,1, 11.9,1,1, 15.973, 10594.794, 187.333, 52656.834 20/06/05,13:07:05,02,12,1, 11.9,1,1, 15.973, 10594.775, 187.327, 52656.816 20/06/05,13:07:05,03,12,1, 11.9,1,1, 15.973, 10594.785, 187.344, 52656.821 20/06/05,13:07:05,04,12,1, 11.9,1,1, 15.973, 10594.786, 187.315, 52656.796 20/06/05,13:07:05,05,12,1, 11.9,1,1, 15.973, 10594.788, 187.323, 52656.831 20/06/05,13:07:05,06,12,1, 11.9,1,1, 15.973, 10594.774, 187.342, 52656.825 20/06/05,13:07:05,07,12,1, 11.9,1,1, 15.973, 10594.763, 187.341, 52656.845 20/06/05,13:07:05,08,12,1, 11.9,1,1, 15.973, 10594.763, 187.325, 52656.852 20/06/05,13:07:05,09,12,1, 11.9,1,1, 15.973, 10594.772, 187.301, 52656.843 20/06/05,13:07:05,10,12,1, 11.9,1,1, 15.973, 10594.772, 187.330, 52656.835 20/06/05,13:07:05,11,12,1, 11.9,1,1, 15.973, 10594.757, 187.304, 52656.845 20/06/05,13:07:05,12,12,1, 11.9,1,1, 15.973, 10594.770, 187.274, 52656.816 20/06/05,13:07:05,13,12,1, 11.9,1,1, 15.973, 10594.743, 187.304, 52656.837 20/06/05,13:07:05,14,12,1, 11.9,1,1, 15.973, 10594.763, 187.333, 52656.872 20/06/05,13:07:05,15,12,1, 11.9,1,1, 15.973, 10594.750, 187.283, 52656.831 20/06/05,13:07:05,16,12,1, 11.9,1,1, 15.973, 10594.744, 187.307, 52656.879 20/06/05,13:07:05,17,12,1, 11.9,1,1, 15.973, 10594.740, 187.300, 52656.850 20/06/05,13:07:05,18,12,1, 11.9,1,1, 15.973, 10594.730, 187.261, 52656.852 20/06/05,13:07:05,19,12,1, 11.9,1,1, 15.973, 10594.741, 187.275, 52656.824 20/06/05,13:07:06,00,12,1, 11.8,1,1, 15.973, 10594.869, 187.214, 52656.847 20/06/05,13:07:06,01,12,1, 11.8,1,1, 15.973, 10594.747, 187.285, 52656.850 20/06/05,13:07:06,02,12,1, 11.8,1,1, 15.973, 10594.747, 187.257, 52656.870 20/06/05,13:07:06,03,12,1, 11.8,1,1, 15.973, 10594.778, 187.262, 52656.842 20/06/05,13:07:06,04,12,1, 11.8,1,1, 15.973, 10594.775, 187.229, 52656.816 20/06/05,13:07:06,05,12,1, 11.8,1,1, 15.973, 10594.766, 187.249, 52656.850 20/06/05,13:07:06,06,12,1, 11.8,1,1, 15.973, 10594.794, 187.258, 52656.868 20/06/05,13:07:06,07,12,1, 11.8,1,1, 15.973, 10594.789, 187.255, 52656.883 20/06/05,13:07:06,08,12,1, 11.8,1,1, 15.973, 10594.794, 187.239, 52656.857 20/06/05,13:07:06,09,12,1, 11.8,1,1, 15.973, 10594.769, 187.242, 52656.851 20/06/05,13:07:06,10,12,1, 11.8,1,1, 15.973, 10594.806, 187.238, 52656.854 20/06/05,13:07:06,11,12,1, 11.8,1,1, 15.973, 10594.810, 187.249, 52656.853 20/06/05,13:07:06,12,12,1, 11.8,1,1, 15.973, 10594.837, 187.227, 52656.834 20/06/05,13:07:06,13,12,1, 11.8,1,1, 15.973, 10594.831, 187.243, 52656.848 20/06/05,13:07:06,14,12,1, 11.8,1,1, 15.973, 10594.825, 187.231, 52656.804 20/06/05,13:07:06,15,12,1, 11.8,1,1, 15.973, 10594.848, 187.232, 52656.868 20/06/05,13:07:06,16,12,1, 11.8,1,1, 15.973, 10594.860, 187.225, 52656.863 20/06/05,13:07:06,17,12,1, 11.8,1,1, 15.973, 10594.853, 187.201, 52656.835 20/06/05,13:07:06,18,12,1, 11.8,1,1, 15.973, 10594.861, 187.225, 52656.829 20/06/05,13:07:06,19,12,1, 11.8,1,1, 15.973, 10594.875, 187.214, 52656.847 20/06/05,13:07:07,00,11,1, 11.9,1,1, 15.974, 10594.935, 187.312, 52656.820 20/06/05,13:07:07,01,11,1, 11.9,1,1, 15.974, 10594.888, 187.204, 52656.858 20/06/05,13:07:07,02,11,1, 11.9,1,1, 15.974, 10594.901, 187.218, 52656.835 20/06/05,13:07:07,03,11,1, 11.9,1,1, 15.974, 10594.891, 187.243, 52656.848 20/06/05,13:07:07,04,11,1, 11.9,1,1, 15.974, 10594.885, 187.233, 52656.831 20/06/05,13:07:07,05,11,1, 11.9,1,1, 15.974, 10594.925, 187.222, 52656.851 20/06/05,13:07:07,06,11,1, 11.9,1,1, 15.974, 10594.911, 187.216, 52656.955 20/06/05,13:07:07,07,11,1, 11.9,1,1, 15.974, 10594.940, 187.225, 52656.791 20/06/05,13:07:07,08,11,1, 11.9,1,1, 15.974, 10594.947, 187.227, 52656.774 20/06/05,13:07:07,09,11,1, 11.9,1,1, 15.974, 10594.942, 187.212, 52656.804 20/06/05,13:07:07,10,11,1, 11.9,1,1, 15.974, 10594.936, 187.227, 52656.786 20/06/05,13:07:07,11,11,1, 11.9,1,1, 15.974, 10594.937, 187.248, 52656.818 20/06/05,13:07:07,12,11,1, 11.9,1,1, 15.974, 10594.923, 187.259, 52656.870 20/06/05,13:07:07,13,11,1, 11.9,1,1, 15.974, 10594.910, 187.254, 52656.832 20/06/05,13:07:07,14,11,1, 11.9,1,1, 15.974, 10594.942, 187.241, 52656.837 20/06/05,13:07:07,15,11,1, 11.9,1,1, 15.974, 10594.940, 187.251, 52656.798 20/06/05,13:07:07,16,11,1, 11.9,1,1, 15.974, 10594.955, 187.281, 52656.788 20/06/05,13:07:07,17,11,1, 11.9,1,1, 15.974, 10594.936, 187.268, 52656.804 20/06/05,13:07:07,18,11,1, 11.9,1,1, 15.974, 10594.942, 187.295, 52656.805 20/06/05,13:07:07,19,11,1, 11.9,1,1, 15.974, 10594.938, 187.312, 52656.820 20/06/05,13:07:08,00,11,1, 11.9,1,1, 15.975, 10594.885, 187.339, 52656.782 20/06/05,13:07:08,01,11,1, 11.9,1,1, 15.975, 10594.957, 187.292, 52656.821 20/06/05,13:07:08,02,11,1, 11.9,1,1, 15.975, 10594.932, 187.310, 52656.778 20/06/05,13:07:08,03,11,1, 11.9,1,1, 15.975, 10594.945, 187.286, 52656.786 20/06/05,13:07:08,04,11,1, 11.9,1,1, 15.975, 10594.960, 187.323, 52656.816 20/06/05,13:07:08,05,11,1, 11.9,1,1, 15.975, 10594.920, 187.326, 52656.843 20/06/05,13:07:08,06,11,1, 11.9,1,1, 15.975, 10594.927, 187.313, 52656.756 20/06/05,13:07:08,07,11,1, 11.9,1,1, 15.975, 10594.940, 187.339, 52656.855 20/06/05,13:07:08,08,11,1, 11.9,1,1, 15.975, 10594.934, 187.356, 52656.806 20/06/05,13:07:08,09,11,1, 11.9,1,1, 15.975, 10594.916, 187.348, 52656.842 20/06/05,13:07:08,10,11,1, 11.9,1,1, 15.975, 10594.916, 187.349, 52656.819 20/06/05,13:07:08,11,11,1, 11.9,1,1, 15.975, 10594.916, 187.379, 52656.818 20/06/05,13:07:08,12,11,1, 11.9,1,1, 15.975, 10594.935, 187.339, 52656.850 20/06/05,13:07:08,13,11,1, 11.9,1,1, 15.975, 10594.915, 187.361, 52656.818 20/06/05,13:07:08,14,11,1, 11.9,1,1, 15.975, 10594.898, 187.352, 52656.805 20/06/05,13:07:08,15,11,1, 11.9,1,1, 15.975, 10594.868, 187.363, 52656.829 20/06/05,13:07:08,16,11,1, 11.9,1,1, 15.975, 10594.924, 187.366, 52656.783 20/06/05,13:07:08,17,11,1, 11.9,1,1, 15.975, 10594.883, 187.383, 52656.818 20/06/05,13:07:08,18,11,1, 11.9,1,1, 15.975, 10594.879, 187.364, 52656.816 20/06/05,13:07:08,19,11,1, 11.9,1,1, 15.975, 10594.886, 187.339, 52656.782 20/06/05,13:07:09,00,11,1, 11.9,1,1, 15.977, 10594.935, 187.315, 52656.832 20/06/05,13:07:09,01,11,1, 11.9,1,1, 15.977, 10594.887, 187.362, 52656.793 20/06/05,13:07:09,02,11,1, 11.9,1,1, 15.977, 10594.902, 187.380, 52656.794 20/06/05,13:07:09,03,11,1, 11.9,1,1, 15.977, 10594.875, 187.371, 52656.806 20/06/05,13:07:09,04,11,1, 11.9,1,1, 15.977, 10594.881, 187.397, 52656.835 20/06/05,13:07:09,05,11,1, 11.9,1,1, 15.977, 10594.890, 187.355, 52656.824 20/06/05,13:07:09,06,11,1, 11.9,1,1, 15.977, 10594.869, 187.371, 52656.810 20/06/05,13:07:09,07,11,1, 11.9,1,1, 15.977, 10594.875, 187.394, 52656.840 20/06/05,13:07:09,08,11,1, 11.9,1,1, 15.977, 10594.912, 187.363, 52656.707 20/06/05,13:07:09,09,11,1, 11.9,1,1, 15.977, 10594.859, 187.339, 52656.849 20/06/05,13:07:09,10,11,1, 11.9,1,1, 15.977, 10594.891, 187.382, 52656.901 20/06/05,13:07:09,11,11,1, 11.9,1,1, 15.977, 10594.878, 187.374, 52656.872 20/06/05,13:07:09,12,11,1, 11.9,1,1, 15.977, 10594.883, 187.364, 52656.876 20/06/05,13:07:09,13,11,1, 11.9,1,1, 15.977, 10594.903, 187.317, 52656.810 20/06/05,13:07:09,14,11,1, 11.9,1,1, 15.977, 10594.886, 187.324, 52656.785 20/06/05,13:07:09,15,11,1, 11.9,1,1, 15.977, 10594.914, 187.363, 52656.863 20/06/05,13:07:09,16,11,1, 11.9,1,1, 15.977, 10594.900, 187.338, 52656.812 20/06/05,13:07:09,17,11,1, 11.9,1,1, 15.977, 10594.923, 187.333, 52656.824 20/06/05,13:07:09,18,11,1, 11.9,1,1, 15.977, 10594.950, 187.340, 52656.871 20/06/05,13:07:09,19,11,1, 11.9,1,1, 15.977, 10594.940, 187.315, 52656.832 20/06/05,13:07:10,00,12,1, 11.9,1,1, 15.978, 10595.019, 187.334, 52656.829 20/06/05,13:07:10,01,12,1, 11.9,1,1, 15.978, 10594.927, 187.332, 52656.812 20/06/05,13:07:10,02,12,1, 11.9,1,1, 15.978, 10594.944, 187.328, 52656.879 20/06/05,13:07:10,03,12,1, 11.9,1,1, 15.978, 10594.949, 187.349, 52656.897 20/06/05,13:07:10,04,12,1, 11.9,1,1, 15.978, 10594.932, 187.317, 52656.856 20/06/05,13:07:10,05,12,1, 11.9,1,1, 15.978, 10594.979, 187.304, 52656.870 20/06/05,13:07:10,06,12,1, 11.9,1,1, 15.978, 10594.947, 187.293, 52656.853 20/06/05,13:07:10,07,12,1, 11.9,1,1, 15.978, 10594.982, 187.328, 52656.905 20/06/05,13:07:10,08,12,1, 11.9,1,1, 15.978, 10594.986, 187.295, 52656.863 20/06/05,13:07:10,09,12,1, 11.9,1,1, 15.978, 10594.986, 187.327, 52656.877 20/06/05,13:07:10,10,12,1, 11.9,1,1, 15.978, 10594.979, 187.300, 52656.856 20/06/05,13:07:10,11,12,1, 11.9,1,1, 15.978, 10594.960, 187.278, 52656.813 20/06/05,13:07:10,12,12,1, 11.9,1,1, 15.978, 10595.003, 187.298, 52656.776 20/06/05,13:07:10,13,12,1, 11.9,1,1, 15.978, 10595.002, 187.330, 52656.869 20/06/05,13:07:10,14,12,1, 11.9,1,1, 15.978, 10594.982, 187.313, 52656.791 20/06/05,13:07:10,15,12,1, 11.9,1,1, 15.978, 10595.021, 187.295, 52656.781 20/06/05,13:07:10,16,12,1, 11.9,1,1, 15.978, 10594.996, 187.297, 52656.838 20/06/05,13:07:10,17,12,1, 11.9,1,1, 15.978, 10595.016, 187.301, 52656.878 20/06/05,13:07:10,18,12,1, 11.9,1,1, 15.978, 10595.017, 187.305, 52656.826 20/06/05,13:07:10,19,12,1, 11.9,1,1, 15.978, 10595.026, 187.334, 52656.829 20/06/05,13:07:11,00,11,1, 11.9,1,1, 15.974, 10594.994, 187.346, 52656.768 20/06/05,13:07:11,01,11,1, 11.9,1,1, 15.974, 10595.020, 187.287, 52656.797 20/06/05,13:07:11,02,11,1, 11.9,1,1, 15.974, 10595.006, 187.329, 52656.814 20/06/05,13:07:11,03,11,1, 11.9,1,1, 15.974, 10595.019, 187.342, 52656.821 20/06/05,13:07:11,04,11,1, 11.9,1,1, 15.974, 10595.022, 187.307, 52656.795 20/06/05,13:07:11,05,11,1, 11.9,1,1, 15.974, 10595.039, 187.352, 52656.800 20/06/05,13:07:11,06,11,1, 11.9,1,1, 15.974, 10595.029, 187.309, 52656.772 20/06/05,13:07:11,07,11,1, 11.9,1,1, 15.974, 10595.037, 187.319, 52656.798 20/06/05,13:07:11,08,11,1, 11.9,1,1, 15.974, 10595.017, 187.317, 52656.761 20/06/05,13:07:11,09,11,1, 11.9,1,1, 15.974, 10595.014, 187.368, 52656.803 20/06/05,13:07:11,10,11,1, 11.9,1,1, 15.974, 10595.007, 187.333, 52656.789 20/06/05,13:07:11,11,11,1, 11.9,1,1, 15.974, 10595.036, 187.327, 52656.801 20/06/05,13:07:11,12,11,1, 11.9,1,1, 15.974, 10594.994, 187.319, 52656.740 20/06/05,13:07:11,13,11,1, 11.9,1,1, 15.974, 10594.971, 187.320, 52656.754 20/06/05,13:07:11,14,11,1, 11.9,1,1, 15.974, 10595.021, 187.338, 52656.800 20/06/05,13:07:11,15,11,1, 11.9,1,1, 15.974, 10595.023, 187.346, 52656.770 20/06/05,13:07:11,16,11,1, 11.9,1,1, 15.974, 10595.008, 187.327, 52656.784 20/06/05,13:07:11,17,11,1, 11.9,1,1, 15.974, 10595.015, 187.368, 52656.786 20/06/05,13:07:11,18,11,1, 11.9,1,1, 15.974, 10594.994, 187.299, 52656.774 20/06/05,13:07:11,19,11,1, 11.9,1,1, 15.974, 10595.000, 187.346, 52656.768 20/06/05,13:07:12,00,12,1, 11.9,1,1, 15.974, 10594.960, 187.419, 52656.847 20/06/05,13:07:12,01,12,1, 11.9,1,1, 15.974, 10594.993, 187.364, 52656.769 20/06/05,13:07:12,02,12,1, 11.9,1,1, 15.974, 10594.969, 187.366, 52656.814 20/06/05,13:07:12,03,12,1, 11.9,1,1, 15.974, 10594.993, 187.367, 52656.806 20/06/05,13:07:12,04,12,1, 11.9,1,1, 15.974, 10594.942, 187.335, 52656.738 20/06/05,13:07:12,05,12,1, 11.9,1,1, 15.974, 10594.949, 187.352, 52656.758 20/06/05,13:07:12,06,12,1, 11.9,1,1, 15.974, 10594.954, 187.355, 52656.772 20/06/05,13:07:12,07,12,1, 11.9,1,1, 15.974, 10594.967, 187.397, 52656.816 20/06/05,13:07:12,08,12,1, 11.9,1,1, 15.974, 10594.928, 187.324, 52656.762 20/06/05,13:07:12,09,12,1, 11.9,1,1, 15.974, 10594.985, 187.416, 52656.829 20/06/05,13:07:12,10,12,1, 11.9,1,1, 15.974, 10594.974, 187.398, 52656.836 20/06/05,13:07:12,11,12,1, 11.9,1,1, 15.974, 10594.911, 187.346, 52656.780 20/06/05,13:07:12,12,12,1, 11.9,1,1, 15.974, 10594.978, 187.400, 52656.821 20/06/05,13:07:12,13,12,1, 11.9,1,1, 15.974, 10594.941, 187.401, 52656.795 20/06/05,13:07:12,14,12,1, 11.9,1,1, 15.974, 10594.976, 187.386, 52656.770 20/06/05,13:07:12,15,12,1, 11.9,1,1, 15.974, 10594.957, 187.367, 52656.824 20/06/05,13:07:12,16,12,1, 11.9,1,1, 15.974, 10594.982, 187.432, 52656.830 20/06/05,13:07:12,17,12,1, 11.9,1,1, 15.974, 10594.955, 187.370, 52656.826 20/06/05,13:07:12,18,12,1, 11.9,1,1, 15.974, 10594.980, 187.414, 52656.832 20/06/05,13:07:12,19,12,1, 11.9,1,1, 15.974, 10594.966, 187.419, 52656.847 20/06/05,13:07:13,00,11,1, 11.9,1,1, 15.978, 10595.069, 187.353, 52656.880 20/06/05,13:07:13,01,11,1, 11.9,1,1, 15.978, 10595.015, 187.390, 52656.811 20/06/05,13:07:13,02,11,1, 11.9,1,1, 15.978, 10594.978, 187.338, 52656.822 20/06/05,13:07:13,03,11,1, 11.9,1,1, 15.978, 10594.986, 187.363, 52656.852 20/06/05,13:07:13,04,11,1, 11.9,1,1, 15.978, 10594.967, 187.332, 52656.778 20/06/05,13:07:13,05,11,1, 11.9,1,1, 15.978, 10594.985, 187.334, 52656.804 20/06/05,13:07:13,06,11,1, 11.9,1,1, 15.978, 10595.015, 187.392, 52656.785 20/06/05,13:07:13,07,11,1, 11.9,1,1, 15.978, 10595.005, 187.349, 52656.843 20/06/05,13:07:13,08,11,1, 11.9,1,1, 15.978, 10595.019, 187.321, 52656.811 20/06/05,13:07:13,09,11,1, 11.9,1,1, 15.978, 10595.015, 187.378, 52656.852 20/06/05,13:07:13,10,11,1, 11.9,1,1, 15.978, 10595.014, 187.376, 52656.867 20/06/05,13:07:13,11,11,1, 11.9,1,1, 15.978, 10595.006, 187.336, 52656.856 20/06/05,13:07:13,12,11,1, 11.9,1,1, 15.978, 10595.041, 187.343, 52656.859 20/06/05,13:07:13,13,11,1, 11.9,1,1, 15.978, 10595.039, 187.371, 52656.882 20/06/05,13:07:13,14,11,1, 11.9,1,1, 15.978, 10595.021, 187.324, 52656.802 20/06/05,13:07:13,15,11,1, 11.9,1,1, 15.978, 10595.023, 187.336, 52656.814 20/06/05,13:07:13,16,11,1, 11.9,1,1, 15.978, 10595.065, 187.356, 52656.861 20/06/05,13:07:13,17,11,1, 11.9,1,1, 15.978, 10595.054, 187.355, 52656.859 20/06/05,13:07:13,18,11,1, 11.9,1,1, 15.978, 10595.096, 187.342, 52656.828 20/06/05,13:07:13,19,11,1, 11.9,1,1, 15.978, 10595.070, 187.353, 52656.880 20/06/05,13:07:14,00,11,1, 11.9,1,1, 15.976, 10595.102, 187.338, 52656.723 20/06/05,13:07:14,01,11,1, 11.9,1,1, 15.976, 10595.069, 187.306, 52656.611 20/06/05,13:07:14,02,11,1, 11.9,1,1, 15.976, 10595.048, 187.350, 52656.922 20/06/05,13:07:14,03,11,1, 11.9,1,1, 15.976, 10595.086, 187.292, 52656.837 20/06/05,13:07:14,04,11,1, 11.9,1,1, 15.976, 10595.080, 187.343, 52656.838 20/06/05,13:07:14,05,11,1, 11.9,1,1, 15.976, 10595.089, 187.309, 52656.795 20/06/05,13:07:14,06,11,1, 11.9,1,1, 15.976, 10595.093, 187.290, 52656.801 20/06/05,13:07:14,07,11,1, 11.9,1,1, 15.976, 10595.116, 187.333, 52656.847 20/06/05,13:07:14,08,11,1, 11.9,1,1, 15.976, 10595.102, 187.302, 52656.753 20/06/05,13:07:14,09,11,1, 11.9,1,1, 15.976, 10595.136, 187.364, 52656.824 20/06/05,13:07:14,10,11,1, 11.9,1,1, 15.976, 10595.121, 187.311, 52656.769 20/06/05,13:07:14,11,11,1, 11.9,1,1, 15.976, 10595.112, 187.352, 52656.793 20/06/05,13:07:14,12,11,1, 11.9,1,1, 15.976, 10595.136, 187.360, 52656.778 20/06/05,13:07:14,13,11,1, 11.9,1,1, 15.976, 10595.134, 187.365, 52656.772 20/06/05,13:07:14,14,11,1, 11.9,1,1, 15.976, 10595.115, 187.355, 52656.765 20/06/05,13:07:14,15,11,1, 11.9,1,1, 15.976, 10595.101, 187.341, 52656.761 20/06/05,13:07:14,16,11,1, 11.9,1,1, 15.976, 10595.129, 187.387, 52656.840 20/06/05,13:07:14,17,11,1, 11.9,1,1, 15.976, 10595.118, 187.340, 52656.794 20/06/05,13:07:14,18,11,1, 11.9,1,1, 15.976, 10595.133, 187.366, 52656.822 20/06/05,13:07:14,19,11,1, 11.9,1,1, 15.976, 10595.102, 187.338, 52656.723 20/06/05,13:07:15,00,11,1, 11.9,1,1, 15.975, 10595.069, 187.462, 52656.795 20/06/05,13:07:15,01,11,1, 11.9,1,1, 15.975, 10595.112, 187.353, 52656.771 20/06/05,13:07:15,02,11,1, 11.9,1,1, 15.975, 10595.124, 187.366, 52656.750 20/06/05,13:07:15,03,11,1, 11.9,1,1, 15.975, 10595.122, 187.400, 52656.795 20/06/05,13:07:15,04,11,1, 11.9,1,1, 15.975, 10595.096, 187.339, 52656.728 20/06/05,13:07:15,05,11,1, 11.9,1,1, 15.975, 10595.112, 187.374, 52656.726 20/06/05,13:07:15,06,11,1, 11.9,1,1, 15.975, 10595.118, 187.430, 52656.760 20/06/05,13:07:15,07,11,1, 11.9,1,1, 15.975, 10595.093, 187.338, 52656.704 20/06/05,13:07:15,08,11,1, 11.9,1,1, 15.975, 10595.132, 187.412, 52656.781 20/06/05,13:07:15,09,11,1, 11.9,1,1, 15.975, 10595.107, 187.425, 52656.817 20/06/05,13:07:15,10,11,1, 11.9,1,1, 15.975, 10595.071, 187.367, 52656.727 20/06/05,13:07:15,11,11,1, 11.9,1,1, 15.975, 10595.099, 187.463, 52656.787 20/06/05,13:07:15,12,11,1, 11.9,1,1, 15.975, 10595.106, 187.436, 52656.751 20/06/05,13:07:15,13,11,1, 11.9,1,1, 15.975, 10595.063, 187.408, 52656.785 20/06/05,13:07:15,14,11,1, 11.9,1,1, 15.975, 10595.090, 187.411, 52656.739 20/06/05,13:07:15,15,11,1, 11.9,1,1, 15.975, 10595.096, 187.477, 52656.764 20/06/05,13:07:15,16,11,1, 11.9,1,1, 15.975, 10595.066, 187.398, 52656.731 20/06/05,13:07:15,17,11,1, 11.9,1,1, 15.975, 10595.081, 187.446, 52656.816 20/06/05,13:07:15,18,11,1, 11.9,1,1, 15.975, 10595.061, 187.458, 52656.747 20/06/05,13:07:15,19,11,1, 11.9,1,1, 15.975, 10595.074, 187.462, 52656.795 20/06/05,13:07:16,00,10,1, 11.9,1,1, 15.975, 10595.044, 187.369, 52656.770 20/06/05,13:07:16,01,10,1, 11.9,1,1, 15.975, 10595.068, 187.450, 52656.770 20/06/05,13:07:16,02,10,1, 11.9,1,1, 15.975, 10595.037, 187.454, 52656.763 20/06/05,13:07:16,03,10,1, 11.9,1,1, 15.975, 10595.036, 187.443, 52656.785 20/06/05,13:07:16,04,10,1, 11.9,1,1, 15.975, 10595.030, 187.424, 52656.831 20/06/05,13:07:16,05,10,1, 11.9,1,1, 15.975, 10595.044, 187.479, 52656.857 20/06/05,13:07:16,06,10,1, 11.9,1,1, 15.975, 10595.003, 187.393, 52656.762 20/06/05,13:07:16,07,10,1, 11.9,1,1, 15.975, 10595.043, 187.480, 52656.837 20/06/05,13:07:16,08,10,1, 11.9,1,1, 15.975, 10595.029, 187.442, 52656.827 20/06/05,13:07:16,09,10,1, 11.9,1,1, 15.975, 10595.034, 187.453, 52656.806 20/06/05,13:07:16,10,10,1, 11.9,1,1, 15.975, 10595.044, 187.492, 52656.838 20/06/05,13:07:16,11,10,1, 11.9,1,1, 15.975, 10595.041, 187.382, 52656.770 20/06/05,13:07:16,12,10,1, 11.9,1,1, 15.975, 10595.047, 187.401, 52656.790 20/06/05,13:07:16,13,10,1, 11.9,1,1, 15.975, 10595.008, 187.408, 52656.811 20/06/05,13:07:16,14,10,1, 11.9,1,1, 15.975, 10595.042, 187.472, 52656.838 20/06/05,13:07:16,15,10,1, 11.9,1,1, 15.975, 10595.042, 187.453, 52656.814 20/06/05,13:07:16,16,10,1, 11.9,1,1, 15.975, 10595.013, 187.417, 52656.802 20/06/05,13:07:16,17,10,1, 11.9,1,1, 15.975, 10595.040, 187.446, 52656.799 20/06/05,13:07:16,18,10,1, 11.9,1,1, 15.975, 10595.040, 187.413, 52656.816 20/06/05,13:07:16,19,10,1, 11.9,1,1, 15.975, 10595.047, 187.369, 52656.770 20/06/05,13:07:17,00,12,1, 11.8,1,1, 15.975, 10595.127, 187.311, 52656.815 20/06/05,13:07:17,01,12,1, 11.8,1,1, 15.975, 10595.067, 187.401, 52656.831 20/06/05,13:07:17,02,12,1, 11.8,1,1, 15.975, 10595.038, 187.382, 52656.805 20/06/05,13:07:17,03,12,1, 11.8,1,1, 15.975, 10595.053, 187.372, 52656.805 20/06/05,13:07:17,04,12,1, 11.8,1,1, 15.975, 10595.061, 187.358, 52656.795 20/06/05,13:07:17,05,12,1, 11.8,1,1, 15.975, 10595.063, 187.388, 52656.786 20/06/05,13:07:17,06,12,1, 11.8,1,1, 15.975, 10595.073, 187.409, 52656.831 20/06/05,13:07:17,07,12,1, 11.8,1,1, 15.975, 10595.069, 187.351, 52656.769 20/06/05,13:07:17,08,12,1, 11.8,1,1, 15.975, 10595.060, 187.326, 52656.735 20/06/05,13:07:17,09,12,1, 11.8,1,1, 15.975, 10595.074, 187.361, 52656.810 20/06/05,13:07:17,10,12,1, 11.8,1,1, 15.975, 10595.087, 187.313, 52656.787 20/06/05,13:07:17,11,12,1, 11.8,1,1, 15.975, 10595.065, 187.279, 52656.749 20/06/05,13:07:17,12,12,1, 11.8,1,1, 15.975, 10595.090, 187.330, 52656.769 20/06/05,13:07:17,13,12,1, 11.8,1,1, 15.975, 10595.114, 187.338, 52656.800 20/06/05,13:07:17,14,12,1, 11.8,1,1, 15.975, 10595.106, 187.303, 52656.761 20/06/05,13:07:17,15,12,1, 11.8,1,1, 15.975, 10595.105, 187.285, 52656.745 20/06/05,13:07:17,16,12,1, 11.8,1,1, 15.975, 10595.127, 187.302, 52656.778 20/06/05,13:07:17,17,12,1, 11.8,1,1, 15.975, 10595.134, 187.307, 52656.799 20/06/05,13:07:17,18,12,1, 11.8,1,1, 15.975, 10595.135, 187.348, 52656.797 20/06/05,13:07:17,19,12,1, 11.8,1,1, 15.975, 10595.133, 187.311, 52656.815 20/06/05,13:07:18,00,11,1, 11.9,1,1, 15.975, 10595.144, 187.402, 52656.731 20/06/05,13:07:18,01,11,1, 11.9,1,1, 15.975, 10595.147, 187.315, 52656.799 20/06/05,13:07:18,02,11,1, 11.9,1,1, 15.975, 10595.149, 187.292, 52656.790 20/06/05,13:07:18,03,11,1, 11.9,1,1, 15.975, 10595.151, 187.334, 52656.772 20/06/05,13:07:18,04,11,1, 11.9,1,1, 15.975, 10595.107, 187.295, 52656.771 20/06/05,13:07:18,05,11,1, 11.9,1,1, 15.975, 10595.157, 187.331, 52656.784 20/06/05,13:07:18,06,11,1, 11.9,1,1, 15.975, 10595.145, 187.320, 52656.752 20/06/05,13:07:18,07,11,1, 11.9,1,1, 15.975, 10595.145, 187.277, 52656.746 20/06/05,13:07:18,08,11,1, 11.9,1,1, 15.975, 10595.139, 187.326, 52656.736 20/06/05,13:07:18,09,11,1, 11.9,1,1, 15.975, 10595.169, 187.333, 52656.796 20/06/05,13:07:18,10,11,1, 11.9,1,1, 15.975, 10595.126, 187.299, 52656.715 20/06/05,13:07:18,11,11,1, 11.9,1,1, 15.975, 10595.168, 187.384, 52656.760 20/06/05,13:07:18,12,11,1, 11.9,1,1, 15.975, 10595.135, 187.294, 52656.680 20/06/05,13:07:18,13,11,1, 11.9,1,1, 15.975, 10595.142, 187.391, 52656.751 20/06/05,13:07:18,14,11,1, 11.9,1,1, 15.975, 10595.143, 187.329, 52656.711 20/06/05,13:07:18,15,11,1, 11.9,1,1, 15.975, 10595.130, 187.335, 52656.713 20/06/05,13:07:18,16,11,1, 11.9,1,1, 15.975, 10595.153, 187.397, 52656.798 20/06/05,13:07:18,17,11,1, 11.9,1,1, 15.975, 10595.169, 187.342, 52656.715 20/06/05,13:07:18,18,11,1, 11.9,1,1, 15.975, 10595.171, 187.429, 52656.779 20/06/05,13:07:18,19,11,1, 11.9,1,1, 15.975, 10595.149, 187.402, 52656.731 20/06/05,13:07:19,00,12,1, 11.9,1,1, 15.975, 10595.127, 187.537, 52656.799 20/06/05,13:07:19,01,12,1, 11.9,1,1, 15.975, 10595.166, 187.397, 52656.735 20/06/05,13:07:19,02,12,1, 11.9,1,1, 15.975, 10595.146, 187.419, 52656.772 20/06/05,13:07:19,03,12,1, 11.9,1,1, 15.975, 10595.135, 187.429, 52656.733 20/06/05,13:07:19,04,12,1, 11.9,1,1, 15.975, 10595.119, 187.422, 52656.729 20/06/05,13:07:19,05,12,1, 11.9,1,1, 15.975, 10595.134, 187.467, 52656.816 20/06/05,13:07:19,06,12,1, 11.9,1,1, 15.975, 10595.126, 187.444, 52656.736 20/06/05,13:07:19,07,12,1, 11.9,1,1, 15.975, 10595.136, 187.496, 52656.771 20/06/05,13:07:19,08,12,1, 11.9,1,1, 15.975, 10595.125, 187.457, 52656.716 20/06/05,13:07:19,09,12,1, 11.9,1,1, 15.975, 10595.109, 187.469, 52656.753 20/06/05,13:07:19,10,12,1, 11.9,1,1, 15.975, 10595.135, 187.506, 52656.746 20/06/05,13:07:19,11,12,1, 11.9,1,1, 15.975, 10595.110, 187.452, 52656.774 20/06/05,13:07:19,12,12,1, 11.9,1,1, 15.975, 10595.125, 187.526, 52656.769 20/06/05,13:07:19,13,12,1, 11.9,1,1, 15.975, 10595.112, 187.495, 52656.782 20/06/05,13:07:19,14,12,1, 11.9,1,1, 15.975, 10595.094, 187.516, 52656.793 20/06/05,13:07:19,15,12,1, 11.9,1,1, 15.975, 10595.129, 187.503, 52656.747 20/06/05,13:07:19,16,12,1, 11.9,1,1, 15.975, 10595.129, 187.465, 52656.752 20/06/05,13:07:19,17,12,1, 11.9,1,1, 15.975, 10595.101, 187.490, 52656.730 20/06/05,13:07:19,18,12,1, 11.9,1,1, 15.975, 10595.102, 187.488, 52656.729 20/06/05,13:07:19,19,12,1, 11.9,1,1, 15.975, 10595.127, 187.537, 52656.799 20/06/05,13:07:20,00,11,1, 11.9,1,1, 15.978, 10595.119, 187.493, 52656.857 20/06/05,13:07:20,01,11,1, 11.9,1,1, 15.978, 10595.116, 187.550, 52656.773 20/06/05,13:07:20,02,11,1, 11.9,1,1, 15.978, 10595.083, 187.532, 52656.818 20/06/05,13:07:20,03,11,1, 11.9,1,1, 15.978, 10595.114, 187.541, 52656.809 20/06/05,13:07:20,04,11,1, 11.9,1,1, 15.978, 10595.095, 187.538, 52656.820 20/06/05,13:07:20,05,11,1, 11.9,1,1, 15.978, 10595.120, 187.504, 52656.841 20/06/05,13:07:20,06,11,1, 11.9,1,1, 15.978, 10595.097, 187.537, 52656.873 20/06/05,13:07:20,07,11,1, 11.9,1,1, 15.978, 10595.109, 187.531, 52656.891 20/06/05,13:07:20,08,11,1, 11.9,1,1, 15.978, 10595.109, 187.541, 52656.899 20/06/05,13:07:20,09,11,1, 11.9,1,1, 15.978, 10595.127, 187.515, 52656.875 20/06/05,13:07:20,10,11,1, 11.9,1,1, 15.978, 10595.138, 187.504, 52656.864 20/06/05,13:07:20,11,11,1, 11.9,1,1, 15.978, 10595.132, 187.549, 52656.909 20/06/05,13:07:20,12,11,1, 11.9,1,1, 15.978, 10595.109, 187.509, 52656.898 20/06/05,13:07:20,13,11,1, 11.9,1,1, 15.978, 10595.143, 187.493, 52656.893 20/06/05,13:07:20,14,11,1, 11.9,1,1, 15.978, 10595.121, 187.463, 52656.870 20/06/05,13:07:20,15,11,1, 11.9,1,1, 15.978, 10595.120, 187.469, 52656.874 20/06/05,13:07:20,16,11,1, 11.9,1,1, 15.978, 10595.103, 187.447, 52656.868 20/06/05,13:07:20,17,11,1, 11.9,1,1, 15.978, 10595.125, 187.494, 52656.892 20/06/05,13:07:20,18,11,1, 11.9,1,1, 15.978, 10595.120, 187.428, 52656.836 20/06/05,13:07:20,19,11,1, 11.9,1,1, 15.978, 10595.124, 187.493, 52656.857 20/06/05,13:07:21,00,11,1, 11.9,1,1, 15.975, 10595.136, 187.334, 52656.780 20/06/05,13:07:21,01,11,1, 11.9,1,1, 15.975, 10595.114, 187.403, 52656.854 20/06/05,13:07:21,02,11,1, 11.9,1,1, 15.975, 10595.151, 187.442, 52656.906 20/06/05,13:07:21,03,11,1, 11.9,1,1, 15.975, 10595.099, 187.428, 52656.836 20/06/05,13:07:21,04,11,1, 11.9,1,1, 15.975, 10595.165, 187.445, 52656.848 20/06/05,13:07:21,05,11,1, 11.9,1,1, 15.975, 10595.146, 187.415, 52656.825 20/06/05,13:07:21,06,11,1, 11.9,1,1, 15.975, 10595.143, 187.410, 52656.823 20/06/05,13:07:21,07,11,1, 11.9,1,1, 15.975, 10595.137, 187.426, 52656.848 20/06/05,13:07:21,08,11,1, 11.9,1,1, 15.975, 10595.133, 187.393, 52656.841 20/06/05,13:07:21,09,11,1, 11.9,1,1, 15.975, 10595.126, 187.366, 52656.830 20/06/05,13:07:21,10,11,1, 11.9,1,1, 15.975, 10595.163, 187.413, 52656.828 20/06/05,13:07:21,11,11,1, 11.9,1,1, 15.975, 10595.144, 187.371, 52656.812 20/06/05,13:07:21,12,11,1, 11.9,1,1, 15.975, 10595.161, 187.399, 52656.789 20/06/05,13:07:21,13,11,1, 11.9,1,1, 15.975, 10595.169, 187.397, 52656.840 20/06/05,13:07:21,14,11,1, 11.9,1,1, 15.975, 10595.149, 187.338, 52656.763 20/06/05,13:07:21,15,11,1, 11.9,1,1, 15.975, 10595.148, 187.336, 52656.758 20/06/05,13:07:21,16,11,1, 11.9,1,1, 15.975, 10595.158, 187.393, 52656.818 20/06/05,13:07:21,17,11,1, 11.9,1,1, 15.975, 10595.174, 187.394, 52656.847 20/06/05,13:07:21,18,11,1, 11.9,1,1, 15.975, 10595.175, 187.366, 52656.772 20/06/05,13:07:21,19,11,1, 11.9,1,1, 15.975, 10595.143, 187.334, 52656.780 20/06/05,13:07:22,00,11,1, 11.9,1,1, 15.971, 10595.169, 187.473, 52656.812 20/06/05,13:07:22,01,11,1, 11.9,1,1, 15.971, 10595.162, 187.397, 52656.795 20/06/05,13:07:22,02,11,1, 11.9,1,1, 15.971, 10595.172, 187.359, 52656.768 20/06/05,13:07:22,03,11,1, 11.9,1,1, 15.971, 10595.171, 187.359, 52656.777 20/06/05,13:07:22,04,11,1, 11.9,1,1, 15.971, 10595.158, 187.338, 52656.735 20/06/05,13:07:22,05,11,1, 11.9,1,1, 15.971, 10595.172, 187.390, 52656.796 20/06/05,13:07:22,06,11,1, 11.9,1,1, 15.971, 10595.192, 187.354, 52656.733 20/06/05,13:07:22,07,11,1, 11.9,1,1, 15.971, 10595.160, 187.401, 52656.787 20/06/05,13:07:22,08,11,1, 11.9,1,1, 15.971, 10595.157, 187.360, 52656.700 20/06/05,13:07:22,09,11,1, 11.9,1,1, 15.971, 10595.140, 187.328, 52656.705 20/06/05,13:07:22,10,11,1, 11.9,1,1, 15.971, 10595.138, 187.357, 52656.706 20/06/05,13:07:22,11,11,1, 11.9,1,1, 15.971, 10595.165, 187.392, 52656.711 20/06/05,13:07:22,12,11,1, 11.9,1,1, 15.971, 10595.138, 187.387, 52656.743 20/06/05,13:07:22,13,11,1, 11.9,1,1, 15.971, 10595.179, 187.450, 52656.774 20/06/05,13:07:22,14,11,1, 11.9,1,1, 15.971, 10595.183, 187.413, 52656.749 20/06/05,13:07:22,15,11,1, 11.9,1,1, 15.971, 10595.158, 187.403, 52656.759 20/06/05,13:07:22,16,11,1, 11.9,1,1, 15.971, 10595.149, 187.409, 52656.747 20/06/05,13:07:22,17,11,1, 11.9,1,1, 15.971, 10595.151, 187.450, 52656.788 20/06/05,13:07:22,18,11,1, 11.9,1,1, 15.971, 10595.163, 187.459, 52656.747 20/06/05,13:07:22,19,11,1, 11.9,1,1, 15.971, 10595.177, 187.473, 52656.812 20/06/05,13:07:23,00,12,1, 11.9,1,1, 15.975, 10595.136, 187.556, 52656.829 20/06/05,13:07:23,01,12,1, 11.9,1,1, 15.975, 10595.154, 187.496, 52656.788 20/06/05,13:07:23,02,12,1, 11.9,1,1, 15.975, 10595.137, 187.476, 52656.788 20/06/05,13:07:23,03,12,1, 11.9,1,1, 15.975, 10595.172, 187.515, 52656.830 20/06/05,13:07:23,04,12,1, 11.9,1,1, 15.975, 10595.145, 187.467, 52656.766 20/06/05,13:07:23,05,12,1, 11.9,1,1, 15.975, 10595.134, 187.489, 52656.786 20/06/05,13:07:23,06,12,1, 11.9,1,1, 15.975, 10595.144, 187.519, 52656.802 20/06/05,13:07:23,07,12,1, 11.9,1,1, 15.975, 10595.149, 187.532, 52656.831 20/06/05,13:07:23,08,12,1, 11.9,1,1, 15.975, 10595.141, 187.550, 52656.845 20/06/05,13:07:23,09,12,1, 11.9,1,1, 15.975, 10595.142, 187.547, 52656.811 20/06/05,13:07:23,10,12,1, 11.9,1,1, 15.975, 10595.145, 187.498, 52656.794 20/06/05,13:07:23,11,12,1, 11.9,1,1, 15.975, 10595.148, 187.509, 52656.764 20/06/05,13:07:23,12,12,1, 11.9,1,1, 15.975, 10595.141, 187.534, 52656.814 20/06/05,13:07:23,13,12,1, 11.9,1,1, 15.975, 10595.121, 187.551, 52656.801 20/06/05,13:07:23,14,12,1, 11.9,1,1, 15.975, 10595.152, 187.529, 52656.835 20/06/05,13:07:23,15,12,1, 11.9,1,1, 15.975, 10595.134, 187.565, 52656.792 20/06/05,13:07:23,16,12,1, 11.9,1,1, 15.975, 10595.144, 187.531, 52656.810 20/06/05,13:07:23,17,12,1, 11.9,1,1, 15.975, 10595.097, 187.499, 52656.796 20/06/05,13:07:23,18,12,1, 11.9,1,1, 15.975, 10595.122, 187.535, 52656.785 20/06/05,13:07:23,19,12,1, 11.9,1,1, 15.975, 10595.144, 187.556, 52656.829 20/06/05,13:07:24,00,11,1, 11.9,1,1, 15.976, 10595.144, 187.482, 52656.798 20/06/05,13:07:24,01,11,1, 11.9,1,1, 15.976, 10595.125, 187.548, 52656.862 20/06/05,13:07:24,02,11,1, 11.9,1,1, 15.976, 10595.106, 187.521, 52656.831 20/06/05,13:07:24,03,11,1, 11.9,1,1, 15.976, 10595.160, 187.557, 52656.817 20/06/05,13:07:24,04,11,1, 11.9,1,1, 15.976, 10595.130, 187.503, 52656.755 20/06/05,13:07:24,05,11,1, 11.9,1,1, 15.976, 10595.162, 187.581, 52656.866 20/06/05,13:07:24,06,11,1, 11.9,1,1, 15.976, 10595.162, 187.546, 52656.797 20/06/05,13:07:24,07,11,1, 11.9,1,1, 15.976, 10595.148, 187.549, 52656.864 20/06/05,13:07:24,08,11,1, 11.9,1,1, 15.976, 10595.136, 187.541, 52656.831 20/06/05,13:07:24,09,11,1, 11.9,1,1, 15.976, 10595.135, 187.519, 52656.825 20/06/05,13:07:24,10,11,1, 11.9,1,1, 15.976, 10595.129, 187.548, 52656.856 20/06/05,13:07:24,11,11,1, 11.9,1,1, 15.976, 10595.138, 187.509, 52656.770 20/06/05,13:07:24,12,11,1, 11.9,1,1, 15.976, 10595.131, 187.478, 52656.774 20/06/05,13:07:24,13,11,1, 11.9,1,1, 15.976, 10595.117, 187.455, 52656.748 20/06/05,13:07:24,14,11,1, 11.9,1,1, 15.976, 10595.131, 187.471, 52656.787 20/06/05,13:07:24,15,11,1, 11.9,1,1, 15.976, 10595.148, 187.508, 52656.824 20/06/05,13:07:24,16,11,1, 11.9,1,1, 15.976, 10595.133, 187.494, 52656.809 20/06/05,13:07:24,17,11,1, 11.9,1,1, 15.976, 10595.170, 187.499, 52656.828 20/06/05,13:07:24,18,11,1, 11.9,1,1, 15.976, 10595.197, 187.536, 52656.823 20/06/05,13:07:24,19,11,1, 11.9,1,1, 15.976, 10595.152, 187.482, 52656.798 20/06/05,13:07:25,00,11,1, 11.8,1,1, 15.977, 10595.211, 187.487, 52656.739 20/06/05,13:07:25,01,11,1, 11.8,1,1, 15.977, 10595.182, 187.465, 52656.773 20/06/05,13:07:25,02,11,1, 11.8,1,1, 15.977, 10595.148, 187.433, 52656.755 20/06/05,13:07:25,03,11,1, 11.8,1,1, 15.977, 10595.176, 187.463, 52656.785 20/06/05,13:07:25,04,11,1, 11.8,1,1, 15.977, 10595.189, 187.507, 52656.781 20/06/05,13:07:25,05,11,1, 11.8,1,1, 15.977, 10595.185, 187.455, 52656.741 20/06/05,13:07:25,06,11,1, 11.8,1,1, 15.977, 10595.198, 187.481, 52656.751 20/06/05,13:07:25,07,11,1, 11.8,1,1, 15.977, 10595.155, 187.429, 52656.661 20/06/05,13:07:25,08,11,1, 11.8,1,1, 15.977, 10595.219, 187.506, 52656.732 20/06/05,13:07:25,09,11,1, 11.8,1,1, 15.977, 10595.162, 187.450, 52656.711 20/06/05,13:07:25,10,11,1, 11.8,1,1, 15.977, 10595.162, 187.481, 52656.695 20/06/05,13:07:25,11,11,1, 11.8,1,1, 15.977, 10595.187, 187.491, 52656.727 20/06/05,13:07:25,12,11,1, 11.8,1,1, 15.977, 10595.177, 187.508, 52656.705 20/06/05,13:07:25,13,11,1, 11.8,1,1, 15.977, 10595.190, 187.464, 52656.724 20/06/05,13:07:25,14,11,1, 11.8,1,1, 15.977, 10595.209, 187.453, 52656.717 20/06/05,13:07:25,15,11,1, 11.8,1,1, 15.977, 10595.193, 187.452, 52656.704 20/06/05,13:07:25,16,11,1, 11.8,1,1, 15.977, 10595.201, 187.463, 52656.703 20/06/05,13:07:25,17,11,1, 11.8,1,1, 15.977, 10595.205, 187.410, 52656.699 20/06/05,13:07:25,18,11,1, 11.8,1,1, 15.977, 10595.192, 187.472, 52656.716 20/06/05,13:07:25,19,11,1, 11.8,1,1, 15.977, 10595.219, 187.487, 52656.739 20/06/05,13:07:26,00,11,1, 11.9,1,1, 15.976, 10595.186, 187.536, 52656.709 20/06/05,13:07:26,01,11,1, 11.9,1,1, 15.976, 10595.214, 187.501, 52656.700 20/06/05,13:07:26,02,11,1, 11.9,1,1, 15.976, 10595.192, 187.490, 52656.701 20/06/05,13:07:26,03,11,1, 11.9,1,1, 15.976, 10595.215, 187.499, 52656.723 20/06/05,13:07:26,04,11,1, 11.9,1,1, 15.976, 10595.197, 187.499, 52656.723 20/06/05,13:07:26,05,11,1, 11.9,1,1, 15.976, 10595.188, 187.479, 52656.677 20/06/05,13:07:26,06,11,1, 11.9,1,1, 15.976, 10595.201, 187.542, 52656.586 20/06/05,13:07:26,07,11,1, 11.9,1,1, 15.976, 10595.185, 187.512, 52656.773 20/06/05,13:07:26,08,11,1, 11.9,1,1, 15.976, 10595.212, 187.534, 52656.733 20/06/05,13:07:26,09,11,1, 11.9,1,1, 15.976, 10595.215, 187.572, 52656.792 20/06/05,13:07:26,10,11,1, 11.9,1,1, 15.976, 10595.234, 187.554, 52656.775 20/06/05,13:07:26,11,11,1, 11.9,1,1, 15.976, 10595.223, 187.546, 52656.756 20/06/05,13:07:26,12,11,1, 11.9,1,1, 15.976, 10595.208, 187.530, 52656.704 20/06/05,13:07:26,13,11,1, 11.9,1,1, 15.976, 10595.222, 187.554, 52656.743 20/06/05,13:07:26,14,11,1, 11.9,1,1, 15.976, 10595.203, 187.551, 52656.711 20/06/05,13:07:26,15,11,1, 11.9,1,1, 15.976, 10595.216, 187.558, 52656.750 20/06/05,13:07:26,16,11,1, 11.9,1,1, 15.976, 10595.221, 187.576, 52656.748 20/06/05,13:07:26,17,11,1, 11.9,1,1, 15.976, 10595.195, 187.616, 52656.766 20/06/05,13:07:26,18,11,1, 11.9,1,1, 15.976, 10595.192, 187.514, 52656.708 20/06/05,13:07:26,19,11,1, 11.9,1,1, 15.976, 10595.191, 187.536, 52656.709 20/06/05,13:07:27,00,11,1, 11.9,1,1, 15.977, 10595.202, 187.607, 52656.731 20/06/05,13:07:27,01,11,1, 11.9,1,1, 15.977, 10595.196, 187.545, 52656.716 20/06/05,13:07:27,02,11,1, 11.9,1,1, 15.977, 10595.202, 187.551, 52656.740 20/06/05,13:07:27,03,11,1, 11.9,1,1, 15.977, 10595.206, 187.580, 52656.771 20/06/05,13:07:27,04,11,1, 11.9,1,1, 15.977, 10595.202, 187.541, 52656.718 20/06/05,13:07:27,05,11,1, 11.9,1,1, 15.977, 10595.225, 187.566, 52656.731 20/06/05,13:07:27,06,11,1, 11.9,1,1, 15.977, 10595.188, 187.548, 52656.723 20/06/05,13:07:27,07,11,1, 11.9,1,1, 15.977, 10595.215, 187.531, 52656.707 20/06/05,13:07:27,08,11,1, 11.9,1,1, 15.977, 10595.206, 187.614, 52656.731 20/06/05,13:07:27,09,11,1, 11.9,1,1, 15.977, 10595.198, 187.574, 52656.732 20/06/05,13:07:27,10,11,1, 11.9,1,1, 15.977, 10595.218, 187.591, 52656.692 20/06/05,13:07:27,11,11,1, 11.9,1,1, 15.977, 10595.177, 187.529, 52656.681 20/06/05,13:07:27,12,11,1, 11.9,1,1, 15.977, 10595.190, 187.576, 52656.716 20/06/05,13:07:27,13,11,1, 11.9,1,1, 15.977, 10595.226, 187.614, 52656.738 20/06/05,13:07:27,14,11,1, 11.9,1,1, 15.977, 10595.223, 187.540, 52656.718 20/06/05,13:07:27,15,11,1, 11.9,1,1, 15.977, 10595.237, 187.573, 52656.708 20/06/05,13:07:27,16,11,1, 11.9,1,1, 15.977, 10595.192, 187.577, 52656.703 20/06/05,13:07:27,17,11,1, 11.9,1,1, 15.977, 10595.210, 187.598, 52656.787 20/06/05,13:07:27,18,11,1, 11.9,1,1, 15.977, 10595.210, 187.626, 52656.752 20/06/05,13:07:27,19,11,1, 11.9,1,1, 15.977, 10595.207, 187.607, 52656.731 20/06/05,13:07:28,00,11,1, 11.9,1,1, 15.976, 10595.202, 187.534, 52656.637 20/06/05,13:07:28,01,11,1, 11.9,1,1, 15.976, 10595.199, 187.592, 52656.706 20/06/05,13:07:28,02,11,1, 11.9,1,1, 15.976, 10595.197, 187.561, 52656.674 20/06/05,13:07:28,03,11,1, 11.9,1,1, 15.976, 10595.186, 187.532, 52656.660 20/06/05,13:07:28,04,11,1, 11.9,1,1, 15.976, 10595.196, 187.522, 52656.651 20/06/05,13:07:28,05,11,1, 11.9,1,1, 15.976, 10595.235, 187.602, 52656.716 20/06/05,13:07:28,06,11,1, 11.9,1,1, 15.976, 10595.201, 187.588, 52656.674 20/06/05,13:07:28,07,11,1, 11.9,1,1, 15.976, 10595.185, 187.505, 52656.614 20/06/05,13:07:28,08,11,1, 11.9,1,1, 15.976, 10595.240, 187.570, 52656.698 20/06/05,13:07:28,09,11,1, 11.9,1,1, 15.976, 10595.210, 187.530, 52656.679 20/06/05,13:07:28,10,11,1, 11.9,1,1, 15.976, 10595.168, 187.509, 52656.658 20/06/05,13:07:28,11,11,1, 11.9,1,1, 15.976, 10595.238, 187.541, 52656.703 20/06/05,13:07:28,12,11,1, 11.9,1,1, 15.976, 10595.206, 187.511, 52656.649 20/06/05,13:07:28,13,11,1, 11.9,1,1, 15.976, 10595.226, 187.523, 52656.648 20/06/05,13:07:28,14,11,1, 11.9,1,1, 15.976, 10595.218, 187.537, 52656.634 20/06/05,13:07:28,15,11,1, 11.9,1,1, 15.976, 10595.226, 187.530, 52656.654 20/06/05,13:07:28,16,11,1, 11.9,1,1, 15.976, 10595.222, 187.530, 52656.685 20/06/05,13:07:28,17,11,1, 11.9,1,1, 15.976, 10595.211, 187.546, 52656.695 20/06/05,13:07:28,18,11,1, 11.9,1,1, 15.976, 10595.220, 187.538, 52656.726 20/06/05,13:07:28,19,11,1, 11.9,1,1, 15.976, 10595.203, 187.534, 52656.637 20/06/05,13:07:29,00,10,1, 11.8,1,1, 15.977, 10595.286, 187.566, 52656.636 20/06/05,13:07:29,01,10,1, 11.8,1,1, 15.977, 10595.231, 187.539, 52656.688 20/06/05,13:07:29,02,10,1, 11.8,1,1, 15.977, 10595.268, 187.524, 52656.690 20/06/05,13:07:29,03,10,1, 11.8,1,1, 15.977, 10595.220, 187.487, 52656.633 20/06/05,13:07:29,04,10,1, 11.8,1,1, 15.977, 10595.241, 187.503, 52656.612 20/06/05,13:07:29,05,10,1, 11.8,1,1, 15.977, 10595.244, 187.542, 52656.617 20/06/05,13:07:29,06,10,1, 11.8,1,1, 15.977, 10595.225, 187.539, 52656.623 20/06/05,13:07:29,07,10,1, 11.8,1,1, 15.977, 10595.237, 187.542, 52656.646 20/06/05,13:07:29,08,10,1, 11.8,1,1, 15.977, 10595.235, 187.570, 52656.672 20/06/05,13:07:29,09,10,1, 11.8,1,1, 15.977, 10595.236, 187.537, 52656.698 20/06/05,13:07:29,10,10,1, 11.8,1,1, 15.977, 10595.249, 187.550, 52656.635 20/06/05,13:07:29,11,10,1, 11.8,1,1, 15.977, 10595.265, 187.547, 52656.668 20/06/05,13:07:29,12,10,1, 11.8,1,1, 15.977, 10595.246, 187.560, 52656.639 20/06/05,13:07:29,13,10,1, 11.8,1,1, 15.977, 10595.267, 187.553, 52656.652 20/06/05,13:07:29,14,10,1, 11.8,1,1, 15.977, 10595.265, 187.547, 52656.659 20/06/05,13:07:29,15,10,1, 11.8,1,1, 15.977, 10595.258, 187.572, 52656.641 20/06/05,13:07:29,16,10,1, 11.8,1,1, 15.977, 10595.281, 187.539, 52656.616 20/06/05,13:07:29,17,10,1, 11.8,1,1, 15.977, 10595.272, 187.578, 52656.671 20/06/05,13:07:29,18,10,1, 11.8,1,1, 15.977, 10595.258, 187.594, 52656.680 20/06/05,13:07:29,19,10,1, 11.8,1,1, 15.977, 10595.290, 187.566, 52656.636 20/06/05,13:07:30,00,10,1, 11.8,1,1, 15.974, 10595.319, 187.674, 52656.686 20/06/05,13:07:30,01,10,1, 11.8,1,1, 15.974, 10595.243, 187.585, 52656.588 20/06/05,13:07:30,02,10,1, 11.8,1,1, 15.974, 10595.271, 187.615, 52656.683 20/06/05,13:07:30,03,10,1, 11.8,1,1, 15.974, 10595.259, 187.617, 52656.683 20/06/05,13:07:30,04,10,1, 11.8,1,1, 15.974, 10595.266, 187.628, 52656.711 20/06/05,13:07:30,05,10,1, 11.8,1,1, 15.974, 10595.288, 187.613, 52656.669 20/06/05,13:07:30,06,10,1, 11.8,1,1, 15.974, 10595.261, 187.600, 52656.685 20/06/05,13:07:30,07,10,1, 11.8,1,1, 15.974, 10595.288, 187.643, 52656.686 20/06/05,13:07:30,08,10,1, 11.8,1,1, 15.974, 10595.280, 187.635, 52656.722 20/06/05,13:07:30,09,10,1, 11.8,1,1, 15.974, 10595.284, 187.685, 52656.734 20/06/05,13:07:30,10,10,1, 11.8,1,1, 15.974, 10595.265, 187.642, 52656.656 20/06/05,13:07:30,11,10,1, 11.8,1,1, 15.974, 10595.274, 187.677, 52656.704 20/06/05,13:07:30,12,10,1, 11.8,1,1, 15.974, 10595.298, 187.700, 52656.732 20/06/05,13:07:30,13,10,1, 11.8,1,1, 15.974, 10595.324, 187.645, 52656.721 20/06/05,13:07:30,14,10,1, 11.8,1,1, 15.974, 10595.280, 187.646, 52656.692 20/06/05,13:07:30,15,10,1, 11.8,1,1, 15.974, 10595.278, 187.649, 52656.646 20/06/05,13:07:30,16,10,1, 11.8,1,1, 15.974, 10595.279, 187.687, 52656.723 20/06/05,13:07:30,17,10,1, 11.8,1,1, 15.974, 10595.290, 187.669, 52656.700 20/06/05,13:07:30,18,10,1, 11.8,1,1, 15.974, 10595.287, 187.657, 52656.689 20/06/05,13:07:30,19,10,1, 11.8,1,1, 15.974, 10595.322, 187.674, 52656.686 20/06/05,13:07:31,00,09,1, 11.8,1,1, 15.976, 10595.303, 187.689, 52656.694 20/06/05,13:07:31,01,09,1, 11.8,1,1, 15.976, 10595.287, 187.685, 52656.673 20/06/05,13:07:31,02,09,1, 11.8,1,1, 15.976, 10595.272, 187.673, 52656.666 20/06/05,13:07:31,03,09,1, 11.8,1,1, 15.976, 10595.294, 187.679, 52656.668 20/06/05,13:07:31,04,09,1, 11.8,1,1, 15.976, 10595.302, 187.700, 52656.684 20/06/05,13:07:31,05,09,1, 11.8,1,1, 15.976, 10595.295, 187.685, 52656.684 20/06/05,13:07:31,06,09,1, 11.8,1,1, 15.976, 10595.290, 187.711, 52656.657 20/06/05,13:07:31,07,09,1, 11.8,1,1, 15.976, 10595.277, 187.690, 52656.630 20/06/05,13:07:31,08,09,1, 11.8,1,1, 15.976, 10595.289, 187.700, 52656.674 20/06/05,13:07:31,09,09,1, 11.8,1,1, 15.976, 10595.308, 187.722, 52656.698 20/06/05,13:07:31,10,09,1, 11.8,1,1, 15.976, 10595.282, 187.676, 52656.590 20/06/05,13:07:31,11,09,1, 11.8,1,1, 15.976, 10595.306, 187.683, 52656.639 20/06/05,13:07:31,12,09,1, 11.8,1,1, 15.976, 10595.292, 187.669, 52656.618 20/06/05,13:07:31,13,09,1, 11.8,1,1, 15.976, 10595.293, 187.713, 52656.664 20/06/05,13:07:31,14,09,1, 11.8,1,1, 15.976, 10595.272, 187.654, 52656.600 20/06/05,13:07:31,15,09,1, 11.8,1,1, 15.976, 10595.284, 187.727, 52656.636 20/06/05,13:07:31,16,09,1, 11.8,1,1, 15.976, 10595.262, 187.675, 52656.639 20/06/05,13:07:31,17,09,1, 11.8,1,1, 15.976, 10595.281, 187.652, 52656.635 20/06/05,13:07:31,18,09,1, 11.8,1,1, 15.976, 10595.282, 187.634, 52656.628 20/06/05,13:07:31,19,09,1, 11.8,1,1, 15.976, 10595.306, 187.689, 52656.694 20/06/05,13:07:32,00,08,1, 11.9,1,1, 15.978, 10595.344, 187.605, 52656.660 20/06/05,13:07:32,01,08,1, 11.9,1,1, 15.978, 10595.302, 187.628, 52656.641 20/06/05,13:07:32,02,08,1, 11.9,1,1, 15.978, 10595.324, 187.644, 52656.634 20/06/05,13:07:32,03,08,1, 11.9,1,1, 15.978, 10595.326, 187.619, 52656.636 20/06/05,13:07:32,04,08,1, 11.9,1,1, 15.978, 10595.300, 187.620, 52656.636 20/06/05,13:07:32,05,08,1, 11.9,1,1, 15.978, 10595.339, 187.634, 52656.635 20/06/05,13:07:32,06,08,1, 11.9,1,1, 15.978, 10595.311, 187.626, 52656.657 20/06/05,13:07:32,07,08,1, 11.9,1,1, 15.978, 10595.324, 187.636, 52656.622 20/06/05,13:07:32,08,08,1, 11.9,1,1, 15.978, 10595.322, 187.582, 52656.594 20/06/05,13:07:32,09,08,1, 11.9,1,1, 15.978, 10595.310, 187.618, 52656.633 20/06/05,13:07:32,10,08,1, 11.9,1,1, 15.978, 10595.325, 187.649, 52656.615 20/06/05,13:07:32,11,08,1, 11.9,1,1, 15.978, 10595.307, 187.595, 52656.627 20/06/05,13:07:32,12,08,1, 11.9,1,1, 15.978, 10595.300, 187.618, 52656.604 20/06/05,13:07:32,13,08,1, 11.9,1,1, 15.978, 10595.320, 187.606, 52656.603 20/06/05,13:07:32,14,08,1, 11.9,1,1, 15.978, 10595.321, 187.635, 52656.661 20/06/05,13:07:32,15,08,1, 11.9,1,1, 15.978, 10595.329, 187.605, 52656.619 20/06/05,13:07:32,16,08,1, 11.9,1,1, 15.978, 10595.364, 187.616, 52656.638 20/06/05,13:07:32,17,08,1, 11.9,1,1, 15.978, 10595.328, 187.604, 52656.625 20/06/05,13:07:32,18,08,1, 11.9,1,1, 15.978, 10595.347, 187.596, 52656.639 20/06/05,13:07:32,19,08,1, 11.9,1,1, 15.978, 10595.346, 187.605, 52656.660 20/06/05,13:07:33,00,09,1, 11.9,1,1, 15.972, 10595.403, 187.691, 52656.601 20/06/05,13:07:33,01,09,1, 11.9,1,1, 15.972, 10595.363, 187.626, 52656.661 20/06/05,13:07:33,02,09,1, 11.9,1,1, 15.972, 10595.340, 187.595, 52656.607 20/06/05,13:07:33,03,09,1, 11.9,1,1, 15.972, 10595.344, 187.607, 52656.594 20/06/05,13:07:33,04,09,1, 11.9,1,1, 15.972, 10595.360, 187.647, 52656.603 20/06/05,13:07:33,05,09,1, 11.9,1,1, 15.972, 10595.351, 187.613, 52656.652 20/06/05,13:07:33,06,09,1, 11.9,1,1, 15.972, 10595.368, 187.622, 52656.669 20/06/05,13:07:33,07,09,1, 11.9,1,1, 15.972, 10595.370, 187.629, 52656.639 20/06/05,13:07:33,08,09,1, 11.9,1,1, 15.972, 10595.359, 187.642, 52656.646 20/06/05,13:07:33,09,09,1, 11.9,1,1, 15.972, 10595.375, 187.653, 52656.655 20/06/05,13:07:33,10,09,1, 11.9,1,1, 15.972, 10595.393, 187.642, 52656.625 20/06/05,13:07:33,11,09,1, 11.9,1,1, 15.972, 10595.389, 187.606, 52656.598 20/06/05,13:07:33,12,09,1, 11.9,1,1, 15.972, 10595.381, 187.668, 52656.698 20/06/05,13:07:33,13,09,1, 11.9,1,1, 15.972, 10595.412, 187.645, 52656.690 20/06/05,13:07:33,14,09,1, 11.9,1,1, 15.972, 10595.429, 187.663, 52656.578 20/06/05,13:07:33,15,09,1, 11.9,1,1, 15.972, 10595.396, 187.646, 52656.605 20/06/05,13:07:33,16,09,1, 11.9,1,1, 15.972, 10595.398, 187.659, 52656.594 20/06/05,13:07:33,17,09,1, 11.9,1,1, 15.972, 10595.393, 187.652, 52656.609 20/06/05,13:07:33,18,09,1, 11.9,1,1, 15.972, 10595.399, 187.663, 52656.636 20/06/05,13:07:33,19,09,1, 11.9,1,1, 15.972, 10595.409, 187.691, 52656.601 20/06/05,13:07:34,00,11,1, 11.9,1,1, 15.978, 10595.469, 187.711, 52656.577 20/06/05,13:07:34,01,11,1, 11.9,1,1, 15.978, 10595.417, 187.713, 52656.655 20/06/05,13:07:34,02,11,1, 11.9,1,1, 15.978, 10595.420, 187.708, 52656.660 20/06/05,13:07:34,03,11,1, 11.9,1,1, 15.978, 10595.437, 187.673, 52656.650 20/06/05,13:07:34,04,11,1, 11.9,1,1, 15.978, 10595.422, 187.684, 52656.621 20/06/05,13:07:34,05,11,1, 11.9,1,1, 15.978, 10595.427, 187.684, 52656.607 20/06/05,13:07:34,06,11,1, 11.9,1,1, 15.978, 10595.396, 187.713, 52656.901 20/06/05,13:07:34,07,11,1, 11.9,1,1, 15.978, 10595.466, 187.658, 52656.594 20/06/05,13:07:34,08,11,1, 11.9,1,1, 15.978, 10595.468, 187.720, 52656.573 20/06/05,13:07:34,09,11,1, 11.9,1,1, 15.978, 10595.429, 187.686, 52656.589 20/06/05,13:07:34,10,11,1, 11.9,1,1, 15.978, 10595.451, 187.682, 52656.607 20/06/05,13:07:34,11,11,1, 11.9,1,1, 15.978, 10595.445, 187.703, 52656.641 20/06/05,13:07:34,12,11,1, 11.9,1,1, 15.978, 10595.458, 187.703, 52656.639 20/06/05,13:07:34,13,11,1, 11.9,1,1, 15.978, 10595.462, 187.688, 52656.592 20/06/05,13:07:34,14,11,1, 11.9,1,1, 15.978, 10595.461, 187.725, 52656.661 20/06/05,13:07:34,15,11,1, 11.9,1,1, 15.978, 10595.466, 187.720, 52656.619 20/06/05,13:07:34,16,11,1, 11.9,1,1, 15.978, 10595.465, 187.745, 52656.620 20/06/05,13:07:34,17,11,1, 11.9,1,1, 15.978, 10595.439, 187.707, 52656.569 20/06/05,13:07:34,18,11,1, 11.9,1,1, 15.978, 10595.470, 187.714, 52656.613 20/06/05,13:07:34,19,11,1, 11.9,1,1, 15.978, 10595.474, 187.711, 52656.577 20/06/05,13:07:35,00,11,1, 11.9,1,1, 15.975, 10595.536, 187.717, 52656.572 20/06/05,13:07:35,01,11,1, 11.9,1,1, 15.975, 10595.471, 187.712, 52656.600 20/06/05,13:07:35,02,11,1, 11.9,1,1, 15.975, 10595.492, 187.711, 52656.582 20/06/05,13:07:35,03,11,1, 11.9,1,1, 15.975, 10595.481, 187.736, 52656.544 20/06/05,13:07:35,04,11,1, 11.9,1,1, 15.975, 10595.483, 187.714, 52656.615 20/06/05,13:07:35,05,11,1, 11.9,1,1, 15.975, 10595.486, 187.719, 52656.579 20/06/05,13:07:35,06,11,1, 11.9,1,1, 15.975, 10595.452, 187.708, 52656.589 20/06/05,13:07:35,07,11,1, 11.9,1,1, 15.975, 10595.466, 187.707, 52656.583 20/06/05,13:07:35,08,11,1, 11.9,1,1, 15.975, 10595.501, 187.709, 52656.598 20/06/05,13:07:35,09,11,1, 11.9,1,1, 15.975, 10595.467, 187.731, 52656.552 20/06/05,13:07:35,10,11,1, 11.9,1,1, 15.975, 10595.502, 187.698, 52656.547 20/06/05,13:07:35,11,11,1, 11.9,1,1, 15.975, 10595.483, 187.756, 52656.597 20/06/05,13:07:35,12,11,1, 11.9,1,1, 15.975, 10595.488, 187.720, 52656.571 20/06/05,13:07:35,13,11,1, 11.9,1,1, 15.975, 10595.482, 187.707, 52656.568 20/06/05,13:07:35,14,11,1, 11.9,1,1, 15.975, 10595.473, 187.722, 52656.547 20/06/05,13:07:35,15,11,1, 11.9,1,1, 15.975, 10595.488, 187.679, 52656.571 20/06/05,13:07:35,16,11,1, 11.9,1,1, 15.975, 10595.530, 187.756, 52656.590 20/06/05,13:07:35,17,11,1, 11.9,1,1, 15.975, 10595.483, 187.709, 52656.520 20/06/05,13:07:35,18,11,1, 11.9,1,1, 15.975, 10595.470, 187.701, 52656.552 20/06/05,13:07:35,19,11,1, 11.9,1,1, 15.975, 10595.538, 187.717, 52656.572 20/06/05,13:07:36,00,11,1, 11.9,1,1, 15.978, 10595.486, 187.771, 52656.596 20/06/05,13:07:36,01,11,1, 11.9,1,1, 15.978, 10595.500, 187.728, 52656.575 20/06/05,13:07:36,02,11,1, 11.9,1,1, 15.978, 10595.498, 187.689, 52656.371 20/06/05,13:07:36,03,11,1, 11.9,1,1, 15.978, 10595.490, 187.716, 52656.593 20/06/05,13:07:36,04,11,1, 11.9,1,1, 15.978, 10595.461, 187.715, 52656.566 20/06/05,13:07:36,05,11,1, 11.9,1,1, 15.978, 10595.491, 187.731, 52656.569 20/06/05,13:07:36,06,11,1, 11.9,1,1, 15.978, 10595.508, 187.736, 52656.590 20/06/05,13:07:36,07,11,1, 11.9,1,1, 15.978, 10595.506, 187.694, 52656.583 20/06/05,13:07:36,08,11,1, 11.9,1,1, 15.978, 10595.516, 187.713, 52656.532 20/06/05,13:07:36,09,11,1, 11.9,1,1, 15.978, 10595.507, 187.750, 52656.582 20/06/05,13:07:36,10,11,1, 11.9,1,1, 15.978, 10595.489, 187.705, 52656.568 20/06/05,13:07:36,11,11,1, 11.9,1,1, 15.978, 10595.510, 187.730, 52656.566 20/06/05,13:07:36,12,11,1, 11.9,1,1, 15.978, 10595.514, 187.712, 52656.577 20/06/05,13:07:36,13,11,1, 11.9,1,1, 15.978, 10595.510, 187.712, 52656.569 20/06/05,13:07:36,14,11,1, 11.9,1,1, 15.978, 10595.497, 187.736, 52656.542 20/06/05,13:07:36,15,11,1, 11.9,1,1, 15.978, 10595.517, 187.726, 52656.566 20/06/05,13:07:36,16,11,1, 11.9,1,1, 15.978, 10595.520, 187.737, 52656.637 20/06/05,13:07:36,17,11,1, 11.9,1,1, 15.978, 10595.526, 187.737, 52656.647 20/06/05,13:07:36,18,11,1, 11.9,1,1, 15.978, 10595.518, 187.748, 52656.585 20/06/05,13:07:36,19,11,1, 11.9,1,1, 15.978, 10595.492, 187.771, 52656.596 20/06/05,13:07:37,00,11,1, 11.9,1,1, 15.977, 10595.528, 187.707, 52656.553 20/06/05,13:07:37,01,11,1, 11.9,1,1, 15.977, 10595.499, 187.734, 52656.548 20/06/05,13:07:37,02,11,1, 11.9,1,1, 15.977, 10595.521, 187.766, 52656.606 20/06/05,13:07:37,03,11,1, 11.9,1,1, 15.977, 10595.535, 187.735, 52656.580 20/06/05,13:07:37,04,11,1, 11.9,1,1, 15.977, 10595.549, 187.680, 52656.264 20/06/05,13:07:37,05,11,1, 11.9,1,1, 15.977, 10595.514, 187.772, 52656.660 20/06/05,13:07:37,06,11,1, 11.9,1,1, 15.977, 10595.522, 187.747, 52656.647 20/06/05,13:07:37,07,11,1, 11.9,1,1, 15.977, 10595.531, 187.744, 52656.617 20/06/05,13:07:37,08,11,1, 11.9,1,1, 15.977, 10595.532, 187.775, 52656.624 20/06/05,13:07:37,09,11,1, 11.9,1,1, 15.977, 10595.560, 187.754, 52656.617 20/06/05,13:07:37,10,11,1, 11.9,1,1, 15.977, 10595.553, 187.740, 52656.631 20/06/05,13:07:37,11,11,1, 11.9,1,1, 15.977, 10595.573, 187.741, 52656.622 20/06/05,13:07:37,12,11,1, 11.9,1,1, 15.977, 10595.523, 187.708, 52656.570 20/06/05,13:07:37,13,11,1, 11.9,1,1, 15.977, 10595.586, 187.770, 52656.623 20/06/05,13:07:37,14,11,1, 11.9,1,1, 15.977, 10595.555, 187.707, 52656.565 20/06/05,13:07:37,15,11,1, 11.9,1,1, 15.977, 10595.574, 187.758, 52656.609 20/06/05,13:07:37,16,11,1, 11.9,1,1, 15.977, 10595.569, 187.749, 52656.579 20/06/05,13:07:37,17,11,1, 11.9,1,1, 15.977, 10595.582, 187.722, 52656.586 20/06/05,13:07:37,18,11,1, 11.9,1,1, 15.977, 10595.560, 187.718, 52656.573 20/06/05,13:07:37,19,11,1, 11.9,1,1, 15.977, 10595.533, 187.707, 52656.553 20/06/05,13:07:38,00,11,1, 11.8,1,1, 15.978, 10595.628, 187.692, 52656.715 20/06/05,13:07:38,01,11,1, 11.8,1,1, 15.978, 10595.567, 187.703, 52656.549 20/06/05,13:07:38,02,11,1, 11.8,1,1, 15.978, 10595.579, 187.744, 52656.540 20/06/05,13:07:38,03,11,1, 11.8,1,1, 15.978, 10595.570, 187.714, 52656.497 20/06/05,13:07:38,04,11,1, 11.8,1,1, 15.978, 10595.556, 187.751, 52656.543 20/06/05,13:07:38,05,11,1, 11.8,1,1, 15.978, 10595.590, 187.747, 52656.533 20/06/05,13:07:38,06,11,1, 11.8,1,1, 15.978, 10595.585, 187.700, 52656.524 20/06/05,13:07:38,07,11,1, 11.8,1,1, 15.978, 10595.572, 187.719, 52656.522 20/06/05,13:07:38,08,11,1, 11.8,1,1, 15.978, 10595.603, 187.683, 52656.487 20/06/05,13:07:38,09,11,1, 11.8,1,1, 15.978, 10595.596, 187.709, 52656.536 20/06/05,13:07:38,10,11,1, 11.8,1,1, 15.978, 10595.584, 187.697, 52656.494 20/06/05,13:07:38,11,11,1, 11.8,1,1, 15.978, 10595.604, 187.745, 52656.528 20/06/05,13:07:38,12,11,1, 11.8,1,1, 15.978, 10595.592, 187.723, 52656.542 20/06/05,13:07:38,13,11,1, 11.8,1,1, 15.978, 10595.610, 187.707, 52656.496 20/06/05,13:07:38,14,11,1, 11.8,1,1, 15.978, 10595.609, 187.694, 52656.475 20/06/05,13:07:38,15,11,1, 11.8,1,1, 15.978, 10595.639, 187.729, 52656.531 20/06/05,13:07:38,16,11,1, 11.8,1,1, 15.978, 10595.605, 187.687, 52656.490 20/06/05,13:07:38,17,11,1, 11.8,1,1, 15.978, 10595.619, 187.698, 52656.493 20/06/05,13:07:38,18,11,1, 11.8,1,1, 15.978, 10595.639, 187.716, 52656.497 20/06/05,13:07:38,19,11,1, 11.8,1,1, 15.978, 10595.629, 187.692, 52656.715 20/06/05,13:07:39,00,11,1, 11.9,1,1, 15.978, 10595.653, 187.782, 52656.505 20/06/05,13:07:39,01,11,1, 11.9,1,1, 15.978, 10595.628, 187.715, 52656.531 20/06/05,13:07:39,02,11,1, 11.9,1,1, 15.978, 10595.631, 187.732, 52656.547 20/06/05,13:07:39,03,11,1, 11.9,1,1, 15.978, 10595.664, 187.671, 52656.302 20/06/05,13:07:39,04,11,1, 11.9,1,1, 15.978, 10595.657, 187.694, 52656.453 20/06/05,13:07:39,05,11,1, 11.9,1,1, 15.978, 10595.659, 187.712, 52656.499 20/06/05,13:07:39,06,11,1, 11.9,1,1, 15.978, 10595.678, 187.734, 52656.520 20/06/05,13:07:39,07,11,1, 11.9,1,1, 15.978, 10595.679, 187.712, 52656.529 20/06/05,13:07:39,08,11,1, 11.9,1,1, 15.978, 10595.655, 187.686, 52656.443 20/06/05,13:07:39,09,11,1, 11.9,1,1, 15.978, 10595.661, 187.690, 52656.442 20/06/05,13:07:39,10,11,1, 11.9,1,1, 15.978, 10595.677, 187.742, 52656.504 20/06/05,13:07:39,11,11,1, 11.9,1,1, 15.978, 10595.668, 187.709, 52656.482 20/06/05,13:07:39,12,11,1, 11.9,1,1, 15.978, 10595.647, 187.709, 52656.454 20/06/05,13:07:39,13,11,1, 11.9,1,1, 15.978, 10595.648, 187.686, 52656.472 20/06/05,13:07:39,14,11,1, 11.9,1,1, 15.978, 10595.682, 187.765, 52656.536 20/06/05,13:07:39,15,11,1, 11.9,1,1, 15.978, 10595.675, 187.728, 52656.495 20/06/05,13:07:39,16,11,1, 11.9,1,1, 15.978, 10595.658, 187.712, 52656.492 20/06/05,13:07:39,17,11,1, 11.9,1,1, 15.978, 10595.692, 187.736, 52656.525 20/06/05,13:07:39,18,11,1, 11.9,1,1, 15.978, 10595.662, 187.723, 52656.497 20/06/05,13:07:39,19,11,1, 11.9,1,1, 15.978, 10595.658, 187.782, 52656.505 20/06/05,13:07:40,00,11,1, 11.9,1,1, 15.978, 10595.720, 187.792, 52656.490 20/06/05,13:07:40,01,11,1, 11.9,1,1, 15.978, 10595.692, 187.752, 52656.481 20/06/05,13:07:40,02,11,1, 11.9,1,1, 15.978, 10595.704, 187.760, 52656.478 20/06/05,13:07:40,03,11,1, 11.9,1,1, 15.978, 10595.710, 187.788, 52656.517 20/06/05,13:07:40,04,11,1, 11.9,1,1, 15.978, 10595.695, 187.744, 52656.505 20/06/05,13:07:40,05,11,1, 11.9,1,1, 15.978, 10595.718, 187.787, 52656.518 20/06/05,13:07:40,06,11,1, 11.9,1,1, 15.978, 10595.707, 187.776, 52656.503 20/06/05,13:07:40,07,11,1, 11.9,1,1, 15.978, 10595.683, 187.759, 52656.513 20/06/05,13:07:40,08,11,1, 11.9,1,1, 15.978, 10595.723, 187.783, 52656.528 20/06/05,13:07:40,09,11,1, 11.9,1,1, 15.978, 10595.717, 187.792, 52656.516 20/06/05,13:07:40,10,11,1, 11.9,1,1, 15.978, 10595.716, 187.767, 52656.526 20/06/05,13:07:40,11,11,1, 11.9,1,1, 15.978, 10595.720, 187.771, 52656.490 20/06/05,13:07:40,12,11,1, 11.9,1,1, 15.978, 10595.726, 187.810, 52656.514 20/06/05,13:07:40,13,11,1, 11.9,1,1, 15.978, 10595.716, 187.793, 52656.530 20/06/05,13:07:40,14,11,1, 11.9,1,1, 15.978, 10595.708, 187.848, 52656.532 20/06/05,13:07:40,15,11,1, 11.9,1,1, 15.978, 10595.734, 187.808, 52656.531 20/06/05,13:07:40,16,11,1, 11.9,1,1, 15.978, 10595.728, 187.820, 52656.531 20/06/05,13:07:40,17,11,1, 11.9,1,1, 15.978, 10595.743, 187.808, 52656.494 20/06/05,13:07:40,18,11,1, 11.9,1,1, 15.978, 10595.736, 187.850, 52656.535 20/06/05,13:07:40,19,11,1, 11.9,1,1, 15.978, 10595.721, 187.792, 52656.490 20/06/05,13:07:41,00,11,1, 11.9,1,1, 15.978, 10595.787, 187.789, 52656.408 20/06/05,13:07:41,01,11,1, 11.9,1,1, 15.978, 10595.764, 187.838, 52656.506 20/06/05,13:07:41,02,11,1, 11.9,1,1, 15.978, 10595.781, 187.831, 52656.494 20/06/05,13:07:41,03,11,1, 11.9,1,1, 15.978, 10595.764, 187.833, 52656.496 20/06/05,13:07:41,04,11,1, 11.9,1,1, 15.978, 10595.762, 187.827, 52656.530 20/06/05,13:07:41,05,11,1, 11.9,1,1, 15.978, 10595.789, 187.895, 52656.563 20/06/05,13:07:41,06,11,1, 11.9,1,1, 15.978, 10595.798, 187.834, 52656.410 20/06/05,13:07:41,07,11,1, 11.9,1,1, 15.978, 10595.756, 187.823, 52656.583 20/06/05,13:07:41,08,11,1, 11.9,1,1, 15.978, 10595.770, 187.855, 52656.538 20/06/05,13:07:41,09,11,1, 11.9,1,1, 15.978, 10595.787, 187.816, 52656.505 20/06/05,13:07:41,10,11,1, 11.9,1,1, 15.978, 10595.790, 187.792, 52656.519 20/06/05,13:07:41,11,11,1, 11.9,1,1, 15.978, 10595.784, 187.815, 52656.506 20/06/05,13:07:41,12,11,1, 11.9,1,1, 15.978, 10595.798, 187.831, 52656.514 20/06/05,13:07:41,13,11,1, 11.9,1,1, 15.978, 10595.802, 187.838, 52656.512 20/06/05,13:07:41,14,11,1, 11.9,1,1, 15.978, 10595.814, 187.819, 52656.496 20/06/05,13:07:41,15,11,1, 11.9,1,1, 15.978, 10595.809, 187.809, 52656.457 20/06/05,13:07:41,16,11,1, 11.9,1,1, 15.978, 10595.785, 187.783, 52656.404 20/06/05,13:07:41,17,11,1, 11.9,1,1, 15.978, 10595.791, 187.803, 52656.464 20/06/05,13:07:41,18,11,1, 11.9,1,1, 15.978, 10595.789, 187.818, 52656.498 20/06/05,13:07:41,19,11,1, 11.9,1,1, 15.978, 10595.787, 187.789, 52656.408 20/06/05,13:07:42,00,11,1, 11.9,1,1, 15.977, 10595.845, 187.770, 52656.466 20/06/05,13:07:42,01,11,1, 11.9,1,1, 15.977, 10595.809, 187.827, 52656.475 20/06/05,13:07:42,02,11,1, 11.9,1,1, 15.977, 10595.837, 187.818, 52656.472 20/06/05,13:07:42,03,11,1, 11.9,1,1, 15.977, 10595.801, 187.780, 52656.440 20/06/05,13:07:42,04,11,1, 11.9,1,1, 15.977, 10595.837, 187.778, 52656.473 20/06/05,13:07:42,05,11,1, 11.9,1,1, 15.977, 10595.846, 187.777, 52656.440 20/06/05,13:07:42,06,11,1, 11.9,1,1, 15.977, 10595.832, 187.790, 52656.464 20/06/05,13:07:42,07,11,1, 11.9,1,1, 15.977, 10595.838, 187.778, 52656.468 20/06/05,13:07:42,08,11,1, 11.9,1,1, 15.977, 10595.854, 187.791, 52656.453 20/06/05,13:07:42,09,11,1, 11.9,1,1, 15.977, 10595.808, 187.787, 52656.448 20/06/05,13:07:42,10,11,1, 11.9,1,1, 15.977, 10595.803, 187.787, 52656.476 20/06/05,13:07:42,11,11,1, 11.9,1,1, 15.977, 10595.816, 187.780, 52656.497 20/06/05,13:07:42,12,11,1, 11.9,1,1, 15.977, 10595.850, 187.771, 52656.495 20/06/05,13:07:42,13,11,1, 11.9,1,1, 15.977, 10595.830, 187.773, 52656.436 20/06/05,13:07:42,14,11,1, 11.9,1,1, 15.977, 10595.837, 187.766, 52656.464 20/06/05,13:07:42,15,11,1, 11.9,1,1, 15.977, 10595.859, 187.732, 52656.402 20/06/05,13:07:42,16,11,1, 11.9,1,1, 15.977, 10595.866, 187.782, 52656.469 20/06/05,13:07:42,17,11,1, 11.9,1,1, 15.977, 10595.869, 187.761, 52656.479 20/06/05,13:07:42,18,11,1, 11.9,1,1, 15.977, 10595.840, 187.740, 52656.452 20/06/05,13:07:42,19,11,1, 11.9,1,1, 15.977, 10595.851, 187.770, 52656.466 20/06/05,13:07:43,00,11,1, 11.7,1,1, 15.982, 10595.845, 187.699, 52656.383 20/06/05,13:07:43,01,11,1, 11.7,1,1, 15.982, 10595.857, 187.768, 52656.454 20/06/05,13:07:43,02,11,1, 11.7,1,1, 15.982, 10595.854, 187.745, 52656.461 20/06/05,13:07:43,03,11,1, 11.7,1,1, 15.982, 10595.846, 187.730, 52656.416 20/06/05,13:07:43,04,11,1, 11.7,1,1, 15.982, 10595.830, 187.727, 52656.400 20/06/05,13:07:43,05,11,1, 11.7,1,1, 15.982, 10595.835, 187.734, 52656.412 20/06/05,13:07:43,06,11,1, 11.7,1,1, 15.982, 10595.873, 187.758, 52656.423 20/06/05,13:07:43,07,11,1, 11.7,1,1, 15.982, 10595.851, 187.769, 52656.468 20/06/05,13:07:43,08,11,1, 11.7,1,1, 15.982, 10595.852, 187.706, 52656.389 20/06/05,13:07:43,09,11,1, 11.7,1,1, 15.982, 10595.867, 187.759, 52656.446 20/06/05,13:07:43,10,11,1, 11.7,1,1, 15.982, 10595.862, 187.759, 52656.431 20/06/05,13:07:43,11,11,1, 11.7,1,1, 15.982, 10595.874, 187.751, 52656.407 20/06/05,13:07:43,12,11,1, 11.7,1,1, 15.982, 10595.833, 187.731, 52656.442 20/06/05,13:07:43,13,11,1, 11.7,1,1, 15.982, 10595.870, 187.703, 52656.423 20/06/05,13:07:43,14,11,1, 11.7,1,1, 15.982, 10595.860, 187.733, 52656.436 20/06/05,13:07:43,15,11,1, 11.7,1,1, 15.982, 10595.872, 187.756, 52656.493 20/06/05,13:07:43,16,11,1, 11.7,1,1, 15.982, 10595.909, 187.758, 52656.477 20/06/05,13:07:43,17,11,1, 11.7,1,1, 15.982, 10595.866, 187.718, 52656.466 20/06/05,13:07:43,18,11,1, 11.7,1,1, 15.982, 10595.868, 187.758, 52656.440 20/06/05,13:07:43,19,11,1, 11.7,1,1, 15.982, 10595.851, 187.699, 52656.383 20/06/05,13:07:44,00,11,1, 11.9,1,1, 15.982, 10595.953, 187.791, 52656.430 20/06/05,13:07:44,01,11,1, 11.9,1,1, 15.982, 10595.882, 187.748, 52656.403 20/06/05,13:07:44,02,11,1, 11.9,1,1, 15.982, 10595.858, 187.708, 52656.410 20/06/05,13:07:44,03,11,1, 11.9,1,1, 15.982, 10595.904, 187.761, 52656.490 20/06/05,13:07:44,04,11,1, 11.9,1,1, 15.982, 10595.878, 187.729, 52656.388 20/06/05,13:07:44,05,11,1, 11.9,1,1, 15.982, 10595.884, 187.725, 52656.450 20/06/05,13:07:44,06,11,1, 11.9,1,1, 15.982, 10595.905, 187.779, 52656.449 20/06/05,13:07:44,07,11,1, 11.9,1,1, 15.982, 10595.885, 187.716, 52656.402 20/06/05,13:07:44,08,11,1, 11.9,1,1, 15.982, 10595.912, 187.766, 52656.434 20/06/05,13:07:44,09,11,1, 11.9,1,1, 15.982, 10595.913, 187.717, 52656.409 20/06/05,13:07:44,10,11,1, 11.9,1,1, 15.982, 10595.889, 187.710, 52656.400 20/06/05,13:07:44,11,11,1, 11.9,1,1, 15.982, 10595.926, 187.758, 52656.441 20/06/05,13:07:44,12,11,1, 11.9,1,1, 15.982, 10595.934, 187.803, 52656.499 20/06/05,13:07:44,13,11,1, 11.9,1,1, 15.982, 10595.917, 187.777, 52656.435 20/06/05,13:07:44,14,11,1, 11.9,1,1, 15.982, 10595.938, 187.771, 52656.467 20/06/05,13:07:44,15,11,1, 11.9,1,1, 15.982, 10595.946, 187.769, 52656.457 20/06/05,13:07:44,16,11,1, 11.9,1,1, 15.982, 10595.942, 187.709, 52656.379 20/06/05,13:07:44,17,11,1, 11.9,1,1, 15.982, 10595.929, 187.750, 52656.422 20/06/05,13:07:44,18,11,1, 11.9,1,1, 15.982, 10595.954, 187.732, 52656.401 20/06/05,13:07:44,19,11,1, 11.9,1,1, 15.982, 10595.958, 187.791, 52656.430 20/06/05,13:07:45,00,11,1, 11.8,1,1, 15.983, 10596.004, 187.753, 52656.358 20/06/05,13:07:45,01,11,1, 11.8,1,1, 15.983, 10595.987, 187.717, 52656.417 20/06/05,13:07:45,02,11,1, 11.8,1,1, 15.983, 10595.984, 187.760, 52656.448 20/06/05,13:07:45,03,11,1, 11.8,1,1, 15.983, 10595.997, 187.750, 52656.431 20/06/05,13:07:45,04,11,1, 11.8,1,1, 15.983, 10595.980, 187.707, 52656.383 20/06/05,13:07:45,05,11,1, 11.8,1,1, 15.983, 10595.966, 187.726, 52656.401 20/06/05,13:07:45,06,11,1, 11.8,1,1, 15.983, 10595.992, 187.742, 52656.431 20/06/05,13:07:45,07,11,1, 11.8,1,1, 15.983, 10596.006, 187.760, 52656.419 20/06/05,13:07:45,08,11,1, 11.8,1,1, 15.983, 10596.009, 187.751, 52656.435 20/06/05,13:07:45,09,11,1, 11.8,1,1, 15.983, 10595.985, 187.751, 52656.401 20/06/05,13:07:45,10,11,1, 11.8,1,1, 15.983, 10595.998, 187.762, 52656.382 20/06/05,13:07:45,11,11,1, 11.8,1,1, 15.983, 10595.994, 187.738, 52656.378 20/06/05,13:07:45,12,11,1, 11.8,1,1, 15.983, 10595.990, 187.765, 52656.383 20/06/05,13:07:45,13,11,1, 11.8,1,1, 15.983, 10595.986, 187.795, 52656.407 20/06/05,13:07:45,14,11,1, 11.8,1,1, 15.983, 10596.028, 187.821, 52656.409 20/06/05,13:07:45,15,11,1, 11.8,1,1, 15.983, 10595.998, 187.766, 52656.390 20/06/05,13:07:45,16,11,1, 11.8,1,1, 15.983, 10596.037, 187.741, 52656.397 20/06/05,13:07:45,17,11,1, 11.8,1,1, 15.983, 10596.008, 187.797, 52656.409 20/06/05,13:07:45,18,11,1, 11.8,1,1, 15.983, 10596.039, 187.809, 52656.440 20/06/05,13:07:45,19,11,1, 11.8,1,1, 15.983, 10596.010, 187.753, 52656.358 20/06/05,13:07:46,00,11,1, 11.9,1,1, 15.984, 10596.029, 187.824, 52656.391 20/06/05,13:07:46,01,11,1, 11.9,1,1, 15.984, 10596.022, 187.793, 52656.356 20/06/05,13:07:46,02,11,1, 11.9,1,1, 15.984, 10596.038, 187.770, 52656.369 20/06/05,13:07:46,03,11,1, 11.9,1,1, 15.984, 10596.016, 187.777, 52656.402 20/06/05,13:07:46,04,11,1, 11.9,1,1, 15.984, 10596.008, 187.727, 52656.353 20/06/05,13:07:46,05,11,1, 11.9,1,1, 15.984, 10596.034, 187.795, 52656.400 20/06/05,13:07:46,06,11,1, 11.9,1,1, 15.984, 10596.001, 187.744, 52656.352 20/06/05,13:07:46,07,11,1, 11.9,1,1, 15.984, 10596.034, 187.778, 52656.399 20/06/05,13:07:46,08,11,1, 11.9,1,1, 15.984, 10596.037, 187.765, 52656.329 20/06/05,13:07:46,09,11,1, 11.9,1,1, 15.984, 10596.016, 187.789, 52656.368 20/06/05,13:07:46,10,11,1, 11.9,1,1, 15.984, 10595.999, 187.763, 52656.380 20/06/05,13:07:46,11,11,1, 11.9,1,1, 15.984, 10596.020, 187.778, 52656.342 20/06/05,13:07:46,12,11,1, 11.9,1,1, 15.984, 10595.998, 187.747, 52656.299 20/06/05,13:07:46,13,11,1, 11.9,1,1, 15.984, 10596.013, 187.800, 52656.381 20/06/05,13:07:46,14,11,1, 11.9,1,1, 15.984, 10596.009, 187.785, 52656.344 20/06/05,13:07:46,15,11,1, 11.9,1,1, 15.984, 10596.025, 187.794, 52656.386 20/06/05,13:07:46,16,11,1, 11.9,1,1, 15.984, 10596.014, 187.774, 52656.359 20/06/05,13:07:46,17,11,1, 11.9,1,1, 15.984, 10596.030, 187.818, 52656.377 20/06/05,13:07:46,18,11,1, 11.9,1,1, 15.984, 10595.994, 187.777, 52656.331 20/06/05,13:07:46,19,11,1, 11.9,1,1, 15.984, 10596.030, 187.824, 52656.391 20/06/05,13:07:47,00,11,1, 11.8,1,1, 15.982, 10596.004, 187.722, 52656.297 20/06/05,13:07:47,01,11,1, 11.8,1,1, 15.982, 10596.022, 187.824, 52656.403 20/06/05,13:07:47,02,11,1, 11.8,1,1, 15.982, 10596.014, 187.757, 52656.359 20/06/05,13:07:47,03,11,1, 11.8,1,1, 15.982, 10596.031, 187.806, 52656.391 20/06/05,13:07:47,04,11,1, 11.8,1,1, 15.982, 10596.015, 187.782, 52656.372 20/06/05,13:07:47,05,11,1, 11.8,1,1, 15.982, 10596.026, 187.792, 52656.366 20/06/05,13:07:47,06,11,1, 11.8,1,1, 15.982, 10596.018, 187.799, 52656.393 20/06/05,13:07:47,07,11,1, 11.8,1,1, 15.982, 10596.007, 187.750, 52656.285 20/06/05,13:07:47,08,11,1, 11.8,1,1, 15.982, 10596.043, 187.809, 52656.363 20/06/05,13:07:47,09,11,1, 11.8,1,1, 15.982, 10596.012, 187.804, 52656.379 20/06/05,13:07:47,10,11,1, 11.8,1,1, 15.982, 10596.030, 187.768, 52656.374 20/06/05,13:07:47,11,11,1, 11.8,1,1, 15.982, 10596.041, 187.797, 52656.376 20/06/05,13:07:47,12,11,1, 11.8,1,1, 15.982, 10596.015, 187.775, 52656.346 20/06/05,13:07:47,13,11,1, 11.8,1,1, 15.982, 10596.010, 187.738, 52656.334 20/06/05,13:07:47,14,11,1, 11.8,1,1, 15.982, 10596.002, 187.760, 52656.367 20/06/05,13:07:47,15,11,1, 11.8,1,1, 15.982, 10596.035, 187.813, 52656.355 20/06/05,13:07:47,16,11,1, 11.8,1,1, 15.982, 10596.048, 187.761, 52656.348 20/06/05,13:07:47,17,11,1, 11.8,1,1, 15.982, 10596.000, 187.719, 52656.291 20/06/05,13:07:47,18,11,1, 11.8,1,1, 15.982, 10596.016, 187.753, 52656.297 20/06/05,13:07:47,19,11,1, 11.8,1,1, 15.982, 10596.005, 187.722, 52656.297 20/06/05,13:07:48,00,11,1, 11.9,1,1, 15.981, 10596.104, 187.732, 52656.297 20/06/05,13:07:48,01,11,1, 11.9,1,1, 15.981, 10596.044, 187.722, 52656.266 20/06/05,13:07:48,02,11,1, 11.9,1,1, 15.981, 10596.076, 187.758, 52656.325 20/06/05,13:07:48,03,11,1, 11.9,1,1, 15.981, 10596.059, 187.745, 52656.323 20/06/05,13:07:48,04,11,1, 11.9,1,1, 15.981, 10596.044, 187.695, 52656.270 20/06/05,13:07:48,05,11,1, 11.9,1,1, 15.981, 10596.069, 187.746, 52656.293 20/06/05,13:07:48,06,11,1, 11.9,1,1, 15.981, 10596.049, 187.716, 52656.303 20/06/05,13:07:48,07,11,1, 11.9,1,1, 15.981, 10596.062, 187.681, 52656.297 20/06/05,13:07:48,08,11,1, 11.9,1,1, 15.981, 10596.069, 187.700, 52656.290 20/06/05,13:07:48,09,11,1, 11.9,1,1, 15.981, 10596.084, 187.717, 52656.326 20/06/05,13:07:48,10,11,1, 11.9,1,1, 15.981, 10596.065, 187.724, 52656.306 20/06/05,13:07:48,11,11,1, 11.9,1,1, 15.981, 10596.059, 187.747, 52656.434 20/06/05,13:07:48,12,11,1, 11.9,1,1, 15.981, 10596.073, 187.691, 52656.243 20/06/05,13:07:48,13,11,1, 11.9,1,1, 15.981, 10596.045, 187.686, 52656.320 20/06/05,13:07:48,14,11,1, 11.9,1,1, 15.981, 10596.065, 187.742, 52656.381 20/06/05,13:07:48,15,11,1, 11.9,1,1, 15.981, 10596.084, 187.744, 52656.366 20/06/05,13:07:48,16,11,1, 11.9,1,1, 15.981, 10596.075, 187.688, 52656.270 20/06/05,13:07:48,17,11,1, 11.9,1,1, 15.981, 10596.100, 187.732, 52656.293 20/06/05,13:07:48,18,11,1, 11.9,1,1, 15.981, 10596.118, 187.726, 52656.313 20/06/05,13:07:48,19,11,1, 11.9,1,1, 15.981, 10596.110, 187.732, 52656.297 20/06/05,13:07:49,00,11,1, 11.9,1,1, 15.982, 10596.145, 187.729, 52656.318 20/06/05,13:07:49,01,11,1, 11.9,1,1, 15.982, 10596.095, 187.714, 52656.275 20/06/05,13:07:49,02,11,1, 11.9,1,1, 15.982, 10596.110, 187.776, 52656.323 20/06/05,13:07:49,03,11,1, 11.9,1,1, 15.982, 10596.123, 187.743, 52656.293 20/06/05,13:07:49,04,11,1, 11.9,1,1, 15.982, 10596.100, 187.700, 52656.279 20/06/05,13:07:49,05,11,1, 11.9,1,1, 15.982, 10596.128, 187.724, 52656.306 20/06/05,13:07:49,06,11,1, 11.9,1,1, 15.982, 10596.120, 187.731, 52656.275 20/06/05,13:07:49,07,11,1, 11.9,1,1, 15.982, 10596.123, 187.720, 52656.273 20/06/05,13:07:49,08,11,1, 11.9,1,1, 15.982, 10596.132, 187.726, 52656.266 20/06/05,13:07:49,09,11,1, 11.9,1,1, 15.982, 10596.159, 187.711, 52656.291 20/06/05,13:07:49,10,11,1, 11.9,1,1, 15.982, 10596.125, 187.727, 52656.292 20/06/05,13:07:49,11,11,1, 11.9,1,1, 15.982, 10596.129, 187.743, 52656.280 20/06/05,13:07:49,12,11,1, 11.9,1,1, 15.982, 10596.146, 187.722, 52656.324 20/06/05,13:07:49,13,11,1, 11.9,1,1, 15.982, 10596.152, 187.739, 52656.263 20/06/05,13:07:49,14,11,1, 11.9,1,1, 15.982, 10596.158, 187.738, 52656.232 20/06/05,13:07:49,15,11,1, 11.9,1,1, 15.982, 10596.115, 187.727, 52656.304 20/06/05,13:07:49,16,11,1, 11.9,1,1, 15.982, 10596.141, 187.736, 52656.275 20/06/05,13:07:49,17,11,1, 11.9,1,1, 15.982, 10596.152, 187.741, 52656.314 20/06/05,13:07:49,18,11,1, 11.9,1,1, 15.982, 10596.152, 187.697, 52656.294 20/06/05,13:07:49,19,11,1, 11.9,1,1, 15.982, 10596.149, 187.729, 52656.318 20/06/05,13:07:50,00,12,1, 11.8,1,1, 15.981, 10596.195, 187.769, 52656.280 20/06/05,13:07:50,01,12,1, 11.8,1,1, 15.981, 10596.125, 187.733, 52656.302 20/06/05,13:07:50,02,12,1, 11.8,1,1, 15.981, 10596.162, 187.753, 52656.270 20/06/05,13:07:50,03,12,1, 11.8,1,1, 15.981, 10596.144, 187.731, 52656.257 20/06/05,13:07:50,04,12,1, 11.8,1,1, 15.981, 10596.171, 187.714, 52656.326 20/06/05,13:07:50,05,12,1, 11.8,1,1, 15.981, 10596.178, 187.734, 52656.287 20/06/05,13:07:50,06,12,1, 11.8,1,1, 15.981, 10596.146, 187.747, 52656.317 20/06/05,13:07:50,07,12,1, 11.8,1,1, 15.981, 10596.208, 187.758, 52656.315 20/06/05,13:07:50,08,12,1, 11.8,1,1, 15.981, 10596.177, 187.750, 52656.311 20/06/05,13:07:50,09,12,1, 11.8,1,1, 15.981, 10596.180, 187.715, 52656.284 20/06/05,13:07:50,10,12,1, 11.8,1,1, 15.981, 10596.186, 187.760, 52656.306 20/06/05,13:07:50,11,12,1, 11.8,1,1, 15.981, 10596.195, 187.741, 52656.283 20/06/05,13:07:50,12,12,1, 11.8,1,1, 15.981, 10596.185, 187.742, 52656.346 20/06/05,13:07:50,13,12,1, 11.8,1,1, 15.981, 10596.175, 187.742, 52656.306 20/06/05,13:07:50,14,12,1, 11.8,1,1, 15.981, 10596.195, 187.757, 52656.270 20/06/05,13:07:50,15,12,1, 11.8,1,1, 15.981, 10596.222, 187.761, 52656.266 20/06/05,13:07:50,16,12,1, 11.8,1,1, 15.981, 10596.205, 187.742, 52656.306 20/06/05,13:07:50,17,12,1, 11.8,1,1, 15.981, 10596.203, 187.744, 52656.222 20/06/05,13:07:50,18,12,1, 11.8,1,1, 15.981, 10596.194, 187.760, 52656.264 20/06/05,13:07:50,19,12,1, 11.8,1,1, 15.981, 10596.200, 187.769, 52656.280 20/06/05,13:07:51,00,11,1, 11.8,1,1, 15.978, 10596.254, 187.757, 52656.306 20/06/05,13:07:51,01,11,1, 11.8,1,1, 15.978, 10596.214, 187.781, 52656.338 20/06/05,13:07:51,02,11,1, 11.8,1,1, 15.978, 10596.201, 187.745, 52656.260 20/06/05,13:07:51,03,11,1, 11.8,1,1, 15.978, 10596.199, 187.733, 52656.254 20/06/05,13:07:51,04,11,1, 11.8,1,1, 15.978, 10596.222, 187.766, 52656.268 20/06/05,13:07:51,05,11,1, 11.8,1,1, 15.978, 10596.220, 187.769, 52656.321 20/06/05,13:07:51,06,11,1, 11.8,1,1, 15.978, 10596.222, 187.746, 52656.263 20/06/05,13:07:51,07,11,1, 11.8,1,1, 15.978, 10596.222, 187.758, 52656.282 20/06/05,13:07:51,08,11,1, 11.8,1,1, 15.978, 10596.222, 187.737, 52656.324 20/06/05,13:07:51,09,11,1, 11.8,1,1, 15.978, 10596.241, 187.745, 52656.284 20/06/05,13:07:51,10,11,1, 11.8,1,1, 15.978, 10596.213, 187.748, 52656.319 20/06/05,13:07:51,11,11,1, 11.8,1,1, 15.978, 10596.215, 187.742, 52656.295 20/06/05,13:07:51,12,11,1, 11.8,1,1, 15.978, 10596.201, 187.744, 52656.260 20/06/05,13:07:51,13,11,1, 11.8,1,1, 15.978, 10596.247, 187.776, 52656.324 20/06/05,13:07:51,14,11,1, 11.8,1,1, 15.978, 10596.227, 187.715, 52656.267 20/06/05,13:07:51,15,11,1, 11.8,1,1, 15.978, 10596.255, 187.706, 52656.241 20/06/05,13:07:51,16,11,1, 11.8,1,1, 15.978, 10596.235, 187.724, 52656.293 20/06/05,13:07:51,17,11,1, 11.8,1,1, 15.978, 10596.241, 187.769, 52656.279 20/06/05,13:07:51,18,11,1, 11.8,1,1, 15.978, 10596.208, 187.716, 52656.243 20/06/05,13:07:51,19,11,1, 11.8,1,1, 15.978, 10596.260, 187.757, 52656.306 20/06/05,13:07:52,00,12,1, 11.8,1,1, 15.977, 10596.279, 187.725, 52656.279 20/06/05,13:07:52,01,12,1, 11.8,1,1, 15.977, 10596.274, 187.723, 52656.210 20/06/05,13:07:52,02,12,1, 11.8,1,1, 15.977, 10596.256, 187.707, 52656.238 20/06/05,13:07:52,03,12,1, 11.8,1,1, 15.977, 10596.265, 187.727, 52656.263 20/06/05,13:07:52,04,12,1, 11.8,1,1, 15.977, 10596.266, 187.724, 52656.275 20/06/05,13:07:52,05,12,1, 11.8,1,1, 15.977, 10596.251, 187.723, 52656.255 20/06/05,13:07:52,06,12,1, 11.8,1,1, 15.977, 10596.242, 187.686, 52656.211 20/06/05,13:07:52,07,12,1, 11.8,1,1, 15.977, 10596.221, 187.702, 52656.222 20/06/05,13:07:52,08,12,1, 11.8,1,1, 15.977, 10596.264, 187.693, 52656.266 20/06/05,13:07:52,09,12,1, 11.8,1,1, 15.977, 10596.247, 187.669, 52656.205 20/06/05,13:07:52,10,12,1, 11.8,1,1, 15.977, 10596.244, 187.697, 52656.248 20/06/05,13:07:52,11,12,1, 11.8,1,1, 15.977, 10596.242, 187.662, 52656.188 20/06/05,13:07:52,12,12,1, 11.8,1,1, 15.977, 10596.264, 187.704, 52656.222 20/06/05,13:07:52,13,12,1, 11.8,1,1, 15.977, 10596.269, 187.700, 52656.228 20/06/05,13:07:52,14,12,1, 11.8,1,1, 15.977, 10596.293, 187.687, 52656.275 20/06/05,13:07:52,15,12,1, 11.8,1,1, 15.977, 10596.269, 187.702, 52656.234 20/06/05,13:07:52,16,12,1, 11.8,1,1, 15.977, 10596.305, 187.708, 52656.289 20/06/05,13:07:52,17,12,1, 11.8,1,1, 15.977, 10596.273, 187.660, 52656.246 20/06/05,13:07:52,18,12,1, 11.8,1,1, 15.977, 10596.273, 187.674, 52656.234 20/06/05,13:07:52,19,12,1, 11.8,1,1, 15.977, 10596.280, 187.725, 52656.279 20/06/05,13:07:53,00,12,1, 11.9,1,1, 15.980, 10596.304, 187.691, 52656.230 20/06/05,13:07:53,01,12,1, 11.9,1,1, 15.980, 10596.286, 187.724, 52656.260 20/06/05,13:07:53,02,12,1, 11.9,1,1, 15.980, 10596.295, 187.722, 52656.241 20/06/05,13:07:53,03,12,1, 11.9,1,1, 15.980, 10596.303, 187.724, 52656.203 20/06/05,13:07:53,04,12,1, 11.9,1,1, 15.980, 10596.288, 187.717, 52656.259 20/06/05,13:07:53,05,12,1, 11.9,1,1, 15.980, 10596.256, 187.677, 52656.252 20/06/05,13:07:53,06,12,1, 11.9,1,1, 15.980, 10596.279, 187.706, 52656.228 20/06/05,13:07:53,07,12,1, 11.9,1,1, 15.980, 10596.308, 187.699, 52656.212 20/06/05,13:07:53,08,12,1, 11.9,1,1, 15.980, 10596.287, 187.712, 52656.226 20/06/05,13:07:53,09,12,1, 11.9,1,1, 15.980, 10596.291, 187.705, 52656.223 20/06/05,13:07:53,10,12,1, 11.9,1,1, 15.980, 10596.281, 187.734, 52656.235 20/06/05,13:07:53,11,12,1, 11.9,1,1, 15.980, 10596.281, 187.715, 52656.269 20/06/05,13:07:53,12,12,1, 11.9,1,1, 15.980, 10596.270, 187.708, 52656.211 20/06/05,13:07:53,13,12,1, 11.9,1,1, 15.980, 10596.282, 187.709, 52656.240 20/06/05,13:07:53,14,12,1, 11.9,1,1, 15.980, 10596.293, 187.683, 52656.198 20/06/05,13:07:53,15,12,1, 11.9,1,1, 15.980, 10596.310, 187.669, 52656.232 20/06/05,13:07:53,16,12,1, 11.9,1,1, 15.980, 10596.321, 187.693, 52656.232 20/06/05,13:07:53,17,12,1, 11.9,1,1, 15.980, 10596.302, 187.703, 52656.285 20/06/05,13:07:53,18,12,1, 11.9,1,1, 15.980, 10596.335, 187.688, 52656.229 20/06/05,13:07:53,19,12,1, 11.9,1,1, 15.980, 10596.306, 187.691, 52656.230 20/06/05,13:07:54,00,11,1, 11.9,1,1, 15.978, 10596.371, 187.683, 52656.169 20/06/05,13:07:54,01,11,1, 11.9,1,1, 15.978, 10596.299, 187.710, 52656.227 20/06/05,13:07:54,02,11,1, 11.9,1,1, 15.978, 10596.322, 187.727, 52656.254 20/06/05,13:07:54,03,11,1, 11.9,1,1, 15.978, 10596.341, 187.704, 52656.241 20/06/05,13:07:54,04,11,1, 11.9,1,1, 15.978, 10596.332, 187.689, 52656.210 20/06/05,13:07:54,05,11,1, 11.9,1,1, 15.978, 10596.342, 187.692, 52656.201 20/06/05,13:07:54,06,11,1, 11.9,1,1, 15.978, 10596.347, 187.695, 52656.211 20/06/05,13:07:54,07,11,1, 11.9,1,1, 15.978, 10596.321, 187.697, 52656.212 20/06/05,13:07:54,08,11,1, 11.9,1,1, 15.978, 10596.353, 187.697, 52656.226 20/06/05,13:07:54,09,11,1, 11.9,1,1, 15.978, 10596.361, 187.676, 52656.225 20/06/05,13:07:54,10,11,1, 11.9,1,1, 15.978, 10596.352, 187.708, 52656.201 20/06/05,13:07:54,11,11,1, 11.9,1,1, 15.978, 10596.352, 187.681, 52656.204 20/06/05,13:07:54,12,11,1, 11.9,1,1, 15.978, 10596.341, 187.725, 52656.195 20/06/05,13:07:54,13,11,1, 11.9,1,1, 15.978, 10596.376, 187.721, 52656.231 20/06/05,13:07:54,14,11,1, 11.9,1,1, 15.978, 10596.379, 187.705, 52656.200 20/06/05,13:07:54,15,11,1, 11.9,1,1, 15.978, 10596.337, 187.699, 52656.186 20/06/05,13:07:54,16,11,1, 11.9,1,1, 15.978, 10596.354, 187.669, 52656.183 20/06/05,13:07:54,17,11,1, 11.9,1,1, 15.978, 10596.388, 187.700, 52656.181 20/06/05,13:07:54,18,11,1, 11.9,1,1, 15.978, 10596.384, 187.683, 52656.153 20/06/05,13:07:54,19,11,1, 11.9,1,1, 15.978, 10596.378, 187.683, 52656.169 20/06/05,13:07:55,00,11,1, 11.9,1,1, 15.980, 10596.437, 187.714, 52656.221 20/06/05,13:07:55,01,11,1, 11.9,1,1, 15.980, 10596.414, 187.683, 52656.164 20/06/05,13:07:55,02,11,1, 11.9,1,1, 15.980, 10596.398, 187.679, 52656.224 20/06/05,13:07:55,03,11,1, 11.9,1,1, 15.980, 10596.415, 187.662, 52656.175 20/06/05,13:07:55,04,11,1, 11.9,1,1, 15.980, 10596.417, 187.720, 52656.196 20/06/05,13:07:55,05,11,1, 11.9,1,1, 15.980, 10596.399, 187.683, 52656.213 20/06/05,13:07:55,06,11,1, 11.9,1,1, 15.980, 10596.429, 187.673, 52656.193 20/06/05,13:07:55,07,11,1, 11.9,1,1, 15.980, 10596.413, 187.674, 52656.178 20/06/05,13:07:55,08,11,1, 11.9,1,1, 15.980, 10596.432, 187.686, 52656.213 20/06/05,13:07:55,09,11,1, 11.9,1,1, 15.980, 10596.456, 187.695, 52656.212 20/06/05,13:07:55,10,11,1, 11.9,1,1, 15.980, 10596.422, 187.662, 52656.196 20/06/05,13:07:55,11,11,1, 11.9,1,1, 15.980, 10596.424, 187.703, 52656.235 20/06/05,13:07:55,12,11,1, 11.9,1,1, 15.980, 10596.467, 187.697, 52656.239 20/06/05,13:07:55,13,11,1, 11.9,1,1, 15.980, 10596.433, 187.669, 52656.165 20/06/05,13:07:55,14,11,1, 11.9,1,1, 15.980, 10596.430, 187.640, 52656.171 20/06/05,13:07:55,15,11,1, 11.9,1,1, 15.980, 10596.454, 187.707, 52656.188 20/06/05,13:07:55,16,11,1, 11.9,1,1, 15.980, 10596.419, 187.648, 52656.158 20/06/05,13:07:55,17,11,1, 11.9,1,1, 15.980, 10596.443, 187.717, 52656.186 20/06/05,13:07:55,18,11,1, 11.9,1,1, 15.980, 10596.417, 187.680, 52656.187 20/06/05,13:07:55,19,11,1, 11.9,1,1, 15.980, 10596.439, 187.714, 52656.221 20/06/05,13:07:56,00,11,1, 11.9,1,1, 15.986, 10596.479, 187.689, 52656.160 20/06/05,13:07:56,01,11,1, 11.9,1,1, 15.986, 10596.428, 187.677, 52656.143 20/06/05,13:07:56,02,11,1, 11.9,1,1, 15.986, 10596.421, 187.653, 52656.137 20/06/05,13:07:56,03,11,1, 11.9,1,1, 15.986, 10596.444, 187.628, 52656.139 20/06/05,13:07:56,04,11,1, 11.9,1,1, 15.986, 10596.458, 187.680, 52656.184 20/06/05,13:07:56,05,11,1, 11.9,1,1, 15.986, 10596.464, 187.699, 52656.194 20/06/05,13:07:56,06,11,1, 11.9,1,1, 15.986, 10596.417, 187.634, 52656.145 20/06/05,13:07:56,07,11,1, 11.9,1,1, 15.986, 10596.445, 187.689, 52656.169 20/06/05,13:07:56,08,11,1, 11.9,1,1, 15.986, 10596.463, 187.699, 52656.198 20/06/05,13:07:56,09,11,1, 11.9,1,1, 15.986, 10596.459, 187.669, 52656.159 20/06/05,13:07:56,10,11,1, 11.9,1,1, 15.986, 10596.464, 187.678, 52656.202 20/06/05,13:07:56,11,11,1, 11.9,1,1, 15.986, 10596.492, 187.653, 52656.148 20/06/05,13:07:56,12,11,1, 11.9,1,1, 15.986, 10596.449, 187.610, 52656.158 20/06/05,13:07:56,13,11,1, 11.9,1,1, 15.986, 10596.489, 187.679, 52656.182 20/06/05,13:07:56,14,11,1, 11.9,1,1, 15.986, 10596.510, 187.689, 52656.208 20/06/05,13:07:56,15,11,1, 11.9,1,1, 15.986, 10596.466, 187.641, 52656.144 20/06/05,13:07:56,16,11,1, 11.9,1,1, 15.986, 10596.468, 187.633, 52656.121 20/06/05,13:07:56,17,11,1, 11.9,1,1, 15.986, 10596.478, 187.661, 52656.190 20/06/05,13:07:56,18,11,1, 11.9,1,1, 15.986, 10596.442, 187.658, 52656.149 20/06/05,13:07:56,19,11,1, 11.9,1,1, 15.986, 10596.480, 187.689, 52656.160 20/06/05,13:07:57,00,10,1, 11.8,1,1, 15.979, 10596.529, 187.656, 52656.132 20/06/05,13:07:57,01,10,1, 11.8,1,1, 15.979, 10596.480, 187.693, 52656.205 20/06/05,13:07:57,02,10,1, 11.8,1,1, 15.979, 10596.487, 187.654, 52656.131 20/06/05,13:07:57,03,10,1, 11.8,1,1, 15.979, 10596.487, 187.696, 52656.180 20/06/05,13:07:57,04,10,1, 11.8,1,1, 15.979, 10596.498, 187.701, 52656.172 20/06/05,13:07:57,05,10,1, 11.8,1,1, 15.979, 10596.482, 187.685, 52656.152 20/06/05,13:07:57,06,10,1, 11.8,1,1, 15.979, 10596.481, 187.702, 52656.191 20/06/05,13:07:57,07,10,1, 11.8,1,1, 15.979, 10596.480, 187.678, 52656.138 20/06/05,13:07:57,08,10,1, 11.8,1,1, 15.979, 10596.500, 187.685, 52656.181 20/06/05,13:07:57,09,10,1, 11.8,1,1, 15.979, 10596.490, 187.686, 52656.164 20/06/05,13:07:57,10,10,1, 11.8,1,1, 15.979, 10596.525, 187.695, 52656.149 20/06/05,13:07:57,11,10,1, 11.8,1,1, 15.979, 10596.507, 187.688, 52656.159 20/06/05,13:07:57,12,10,1, 11.8,1,1, 15.979, 10596.517, 187.732, 52656.163 20/06/05,13:07:57,13,10,1, 11.8,1,1, 15.979, 10596.515, 187.660, 52656.146 20/06/05,13:07:57,14,10,1, 11.8,1,1, 15.979, 10596.517, 187.684, 52656.197 20/06/05,13:07:57,15,10,1, 11.8,1,1, 15.979, 10596.497, 187.692, 52656.114 20/06/05,13:07:57,16,10,1, 11.8,1,1, 15.979, 10596.495, 187.711, 52656.136 20/06/05,13:07:57,17,10,1, 11.8,1,1, 15.979, 10596.519, 187.700, 52656.173 20/06/05,13:07:57,18,10,1, 11.8,1,1, 15.979, 10596.513, 187.678, 52656.148 20/06/05,13:07:57,19,10,1, 11.8,1,1, 15.979, 10596.537, 187.656, 52656.132 20/06/05,13:07:58,00,10,1, 11.7,1,1, 15.982, 10596.579, 187.687, 52656.104 20/06/05,13:07:58,01,10,1, 11.7,1,1, 15.982, 10596.538, 187.698, 52656.163 20/06/05,13:07:58,02,10,1, 11.7,1,1, 15.982, 10596.521, 187.642, 52656.113 20/06/05,13:07:58,03,10,1, 11.7,1,1, 15.982, 10596.535, 187.682, 52656.127 20/06/05,13:07:58,04,10,1, 11.7,1,1, 15.982, 10596.548, 187.669, 52656.165 20/06/05,13:07:58,05,10,1, 11.7,1,1, 15.982, 10596.551, 187.690, 52656.148 20/06/05,13:07:58,06,10,1, 11.7,1,1, 15.982, 10596.541, 187.644, 52656.077 20/06/05,13:07:58,07,10,1, 11.7,1,1, 15.982, 10596.551, 187.671, 52656.133 20/06/05,13:07:58,08,10,1, 11.7,1,1, 15.982, 10596.542, 187.696, 52656.134 20/06/05,13:07:58,09,10,1, 11.7,1,1, 15.982, 10596.550, 187.671, 52656.128 20/06/05,13:07:58,10,10,1, 11.7,1,1, 15.982, 10596.550, 187.654, 52656.160 20/06/05,13:07:58,11,10,1, 11.7,1,1, 15.982, 10596.558, 187.684, 52656.122 20/06/05,13:07:58,12,10,1, 11.7,1,1, 15.982, 10596.550, 187.654, 52656.077 20/06/05,13:07:58,13,10,1, 11.7,1,1, 15.982, 10596.588, 187.655, 52656.134 20/06/05,13:07:58,14,10,1, 11.7,1,1, 15.982, 10596.585, 187.653, 52656.083 20/06/05,13:07:58,15,10,1, 11.7,1,1, 15.982, 10596.583, 187.647, 52656.089 20/06/05,13:07:58,16,10,1, 11.7,1,1, 15.982, 10596.591, 187.640, 52656.096 20/06/05,13:07:58,17,10,1, 11.7,1,1, 15.982, 10596.566, 187.645, 52656.066 20/06/05,13:07:58,18,10,1, 11.7,1,1, 15.982, 10596.552, 187.671, 52656.126 20/06/05,13:07:58,19,10,1, 11.7,1,1, 15.982, 10596.579, 187.687, 52656.104 20/06/05,13:07:59,00,10,1, 11.9,1,1, 15.980, 10596.638, 187.662, 52656.114 20/06/05,13:07:59,01,10,1, 11.9,1,1, 15.980, 10596.590, 187.669, 52656.130 20/06/05,13:07:59,02,10,1, 11.9,1,1, 15.980, 10596.576, 187.658, 52656.083 20/06/05,13:07:59,03,10,1, 11.9,1,1, 15.980, 10596.570, 187.657, 52656.080 20/06/05,13:07:59,04,10,1, 11.9,1,1, 15.980, 10596.586, 187.666, 52656.125 20/06/05,13:07:59,05,10,1, 11.9,1,1, 15.980, 10596.594, 187.643, 52656.101 20/06/05,13:07:59,06,10,1, 11.9,1,1, 15.980, 10596.595, 187.675, 52656.135 20/06/05,13:07:59,07,10,1, 11.9,1,1, 15.980, 10596.591, 187.677, 52656.109 20/06/05,13:07:59,08,10,1, 11.9,1,1, 15.980, 10596.586, 187.654, 52656.079 20/06/05,13:07:59,09,10,1, 11.9,1,1, 15.980, 10596.621, 187.680, 52656.076 20/06/05,13:07:59,10,10,1, 11.9,1,1, 15.980, 10596.599, 187.642, 52656.056 20/06/05,13:07:59,11,10,1, 11.9,1,1, 15.980, 10596.600, 187.644, 52656.121 20/06/05,13:07:59,12,10,1, 11.9,1,1, 15.980, 10596.622, 187.638, 52656.140 20/06/05,13:07:59,13,10,1, 11.9,1,1, 15.980, 10596.593, 187.627, 52656.081 20/06/05,13:07:59,14,10,1, 11.9,1,1, 15.980, 10596.611, 187.655, 52656.135 20/06/05,13:07:59,15,10,1, 11.9,1,1, 15.980, 10596.613, 187.649, 52655.963 20/06/05,13:07:59,16,10,1, 11.9,1,1, 15.980, 10596.645, 187.648, 52656.096 20/06/05,13:07:59,17,10,1, 11.9,1,1, 15.980, 10596.637, 187.643, 52656.096 20/06/05,13:07:59,18,10,1, 11.9,1,1, 15.980, 10596.628, 187.683, 52656.082 20/06/05,13:07:59,19,10,1, 11.9,1,1, 15.980, 10596.638, 187.662, 52656.114 20/06/05,13:08:00,00,10,1, 11.9,1,1, 15.985, 10596.679, 187.687, 52656.115 20/06/05,13:08:00,01,10,1, 11.9,1,1, 15.985, 10596.630, 187.655, 52656.104 20/06/05,13:08:00,02,10,1, 11.9,1,1, 15.985, 10596.615, 187.662, 52656.115 20/06/05,13:08:00,03,10,1, 11.9,1,1, 15.985, 10596.640, 187.660, 52656.087 20/06/05,13:08:00,04,10,1, 11.9,1,1, 15.985, 10596.644, 187.652, 52656.106 20/06/05,13:08:00,05,10,1, 11.9,1,1, 15.985, 10596.620, 187.652, 52656.086 20/06/05,13:08:00,06,10,1, 11.9,1,1, 15.985, 10596.627, 187.673, 52656.082 20/06/05,13:08:00,07,10,1, 11.9,1,1, 15.985, 10596.650, 187.677, 52656.124 20/06/05,13:08:00,08,10,1, 11.9,1,1, 15.985, 10596.643, 187.649, 52656.109 20/06/05,13:08:00,09,10,1, 11.9,1,1, 15.985, 10596.650, 187.681, 52656.112 20/06/05,13:08:00,10,10,1, 11.9,1,1, 15.985, 10596.647, 187.629, 52656.100 20/06/05,13:08:00,11,10,1, 11.9,1,1, 15.985, 10596.672, 187.675, 52656.110 20/06/05,13:08:00,12,10,1, 11.9,1,1, 15.985, 10596.674, 187.653, 52656.098 20/06/05,13:08:00,13,10,1, 11.9,1,1, 15.985, 10596.686, 187.629, 52656.037 20/06/05,13:08:00,14,10,1, 11.9,1,1, 15.985, 10596.667, 187.658, 52656.077 20/06/05,13:08:00,15,10,1, 11.9,1,1, 15.985, 10596.633, 187.683, 52656.075 20/06/05,13:08:00,16,10,1, 11.9,1,1, 15.985, 10596.682, 187.662, 52656.111 20/06/05,13:08:00,17,10,1, 11.9,1,1, 15.985, 10596.662, 187.649, 52656.062 20/06/05,13:08:00,18,10,1, 11.9,1,1, 15.985, 10596.674, 187.697, 52656.149 20/06/05,13:08:00,19,10,1, 11.9,1,1, 15.985, 10596.681, 187.687, 52656.115 20/06/05,13:08:01,00,10,1, 11.9,1,1, 15.982, 10596.746, 187.700, 52656.116 20/06/05,13:08:01,01,10,1, 11.9,1,1, 15.982, 10596.692, 187.710, 52656.100 20/06/05,13:08:01,02,10,1, 11.9,1,1, 15.982, 10596.687, 187.688, 52656.099 20/06/05,13:08:01,03,10,1, 11.9,1,1, 15.982, 10596.695, 187.687, 52656.129 20/06/05,13:08:01,04,10,1, 11.9,1,1, 15.982, 10596.705, 187.674, 52656.103 20/06/05,13:08:01,05,10,1, 11.9,1,1, 15.982, 10596.682, 187.651, 52656.068 20/06/05,13:08:01,06,10,1, 11.9,1,1, 15.982, 10596.695, 187.697, 52656.125 20/06/05,13:08:01,07,10,1, 11.9,1,1, 15.982, 10596.705, 187.704, 52656.152 20/06/05,13:08:01,08,10,1, 11.9,1,1, 15.982, 10596.721, 187.695, 52656.097 20/06/05,13:08:01,09,10,1, 11.9,1,1, 15.982, 10596.703, 187.667, 52656.079 20/06/05,13:08:01,10,10,1, 11.9,1,1, 15.982, 10596.716, 187.685, 52656.127 20/06/05,13:08:01,11,10,1, 11.9,1,1, 15.982, 10596.717, 187.702, 52656.090 20/06/05,13:08:01,12,10,1, 11.9,1,1, 15.982, 10596.738, 187.690, 52656.112 20/06/05,13:08:01,13,10,1, 11.9,1,1, 15.982, 10596.747, 187.709, 52656.132 20/06/05,13:08:01,14,10,1, 11.9,1,1, 15.982, 10596.714, 187.667, 52656.119 20/06/05,13:08:01,15,10,1, 11.9,1,1, 15.982, 10596.760, 187.700, 52656.140 20/06/05,13:08:01,16,10,1, 11.9,1,1, 15.982, 10596.708, 187.684, 52656.101 20/06/05,13:08:01,17,10,1, 11.9,1,1, 15.982, 10596.736, 187.707, 52656.073 20/06/05,13:08:01,18,10,1, 11.9,1,1, 15.982, 10596.750, 187.704, 52656.149 20/06/05,13:08:01,19,10,1, 11.9,1,1, 15.982, 10596.753, 187.700, 52656.116 20/06/05,13:08:02,00,10,1, 11.9,1,1, 15.983, 10596.805, 187.748, 52656.112 20/06/05,13:08:02,01,10,1, 11.9,1,1, 15.983, 10596.776, 187.721, 52656.137 20/06/05,13:08:02,02,10,1, 11.9,1,1, 15.983, 10596.759, 187.693, 52656.091 20/06/05,13:08:02,03,10,1, 11.9,1,1, 15.983, 10596.768, 187.703, 52656.095 20/06/05,13:08:02,04,10,1, 11.9,1,1, 15.983, 10596.765, 187.713, 52656.126 20/06/05,13:08:02,05,10,1, 11.9,1,1, 15.983, 10596.766, 187.706, 52656.136 20/06/05,13:08:02,06,10,1, 11.9,1,1, 15.983, 10596.756, 187.710, 52656.125 20/06/05,13:08:02,07,10,1, 11.9,1,1, 15.983, 10596.782, 187.680, 52656.071 20/06/05,13:08:02,08,10,1, 11.9,1,1, 15.983, 10596.805, 187.728, 52656.120 20/06/05,13:08:02,09,10,1, 11.9,1,1, 15.983, 10596.805, 187.746, 52656.148 20/06/05,13:08:02,10,10,1, 11.9,1,1, 15.983, 10596.809, 187.721, 52656.076 20/06/05,13:08:02,11,10,1, 11.9,1,1, 15.983, 10596.790, 187.702, 52656.127 20/06/05,13:08:02,12,10,1, 11.9,1,1, 15.983, 10596.801, 187.719, 52656.097 20/06/05,13:08:02,13,10,1, 11.9,1,1, 15.983, 10596.840, 187.730, 52656.118 20/06/05,13:08:02,14,10,1, 11.9,1,1, 15.983, 10596.816, 187.727, 52656.091 20/06/05,13:08:02,15,10,1, 11.9,1,1, 15.983, 10596.827, 187.756, 52656.126 20/06/05,13:08:02,16,10,1, 11.9,1,1, 15.983, 10596.830, 187.735, 52656.114 20/06/05,13:08:02,17,10,1, 11.9,1,1, 15.983, 10596.782, 187.710, 52656.067 20/06/05,13:08:02,18,10,1, 11.9,1,1, 15.983, 10596.832, 187.748, 52656.143 20/06/05,13:08:02,19,10,1, 11.9,1,1, 15.983, 10596.806, 187.748, 52656.112 20/06/05,13:08:03,00,11,1, 11.9,1,1, 15.985, 10596.846, 187.667, 52656.058 20/06/05,13:08:03,01,11,1, 11.9,1,1, 15.985, 10596.830, 187.717, 52656.114 20/06/05,13:08:03,02,11,1, 11.9,1,1, 15.985, 10596.827, 187.727, 52656.126 20/06/05,13:08:03,03,11,1, 11.9,1,1, 15.985, 10596.833, 187.732, 52656.137 20/06/05,13:08:03,04,11,1, 11.9,1,1, 15.985, 10596.803, 187.737, 52656.068 20/06/05,13:08:03,05,11,1, 11.9,1,1, 15.985, 10596.818, 187.709, 52656.110 20/06/05,13:08:03,06,11,1, 11.9,1,1, 15.985, 10596.819, 187.718, 52656.087 20/06/05,13:08:03,07,11,1, 11.9,1,1, 15.985, 10596.808, 187.733, 52656.103 20/06/05,13:08:03,08,11,1, 11.9,1,1, 15.985, 10596.821, 187.679, 52656.071 20/06/05,13:08:03,09,11,1, 11.9,1,1, 15.985, 10596.825, 187.725, 52656.096 20/06/05,13:08:03,10,11,1, 11.9,1,1, 15.985, 10596.852, 187.700, 52656.118 20/06/05,13:08:03,11,11,1, 11.9,1,1, 15.985, 10596.823, 187.684, 52656.130 20/06/05,13:08:03,12,11,1, 11.9,1,1, 15.985, 10596.862, 187.709, 52656.113 20/06/05,13:08:03,13,11,1, 11.9,1,1, 15.985, 10596.833, 187.690, 52656.076 20/06/05,13:08:03,14,11,1, 11.9,1,1, 15.985, 10596.845, 187.716, 52656.119 20/06/05,13:08:03,15,11,1, 11.9,1,1, 15.985, 10596.829, 187.708, 52656.083 20/06/05,13:08:03,16,11,1, 11.9,1,1, 15.985, 10596.859, 187.712, 52656.126 20/06/05,13:08:03,17,11,1, 11.9,1,1, 15.985, 10596.852, 187.643, 52656.067 20/06/05,13:08:03,18,11,1, 11.9,1,1, 15.985, 10596.828, 187.700, 52656.084 20/06/05,13:08:03,19,11,1, 11.9,1,1, 15.985, 10596.849, 187.667, 52656.058 20/06/05,13:08:04,00,10,1, 11.9,1,1, 15.982, 10596.921, 187.713, 52656.104 20/06/05,13:08:04,01,10,1, 11.9,1,1, 15.982, 10596.852, 187.701, 52656.101 20/06/05,13:08:04,02,10,1, 11.9,1,1, 15.982, 10596.878, 187.715, 52656.092 20/06/05,13:08:04,03,10,1, 11.9,1,1, 15.982, 10596.846, 187.724, 52656.111 20/06/05,13:08:04,04,10,1, 11.9,1,1, 15.982, 10596.873, 187.701, 52656.117 20/06/05,13:08:04,05,10,1, 11.9,1,1, 15.982, 10596.882, 187.705, 52656.114 20/06/05,13:08:04,06,10,1, 11.9,1,1, 15.982, 10596.847, 187.705, 52656.126 20/06/05,13:08:04,07,10,1, 11.9,1,1, 15.982, 10596.883, 187.695, 52656.074 20/06/05,13:08:04,08,10,1, 11.9,1,1, 15.982, 10596.870, 187.712, 52656.106 20/06/05,13:08:04,09,10,1, 11.9,1,1, 15.982, 10596.903, 187.705, 52656.071 20/06/05,13:08:04,10,10,1, 11.9,1,1, 15.982, 10596.872, 187.714, 52656.069 20/06/05,13:08:04,11,10,1, 11.9,1,1, 15.982, 10596.878, 187.708, 52656.063 20/06/05,13:08:04,12,10,1, 11.9,1,1, 15.982, 10596.901, 187.742, 52656.053 20/06/05,13:08:04,13,10,1, 11.9,1,1, 15.982, 10596.900, 187.731, 52656.099 20/06/05,13:08:04,14,10,1, 11.9,1,1, 15.982, 10596.898, 187.724, 52656.093 20/06/05,13:08:04,15,10,1, 11.9,1,1, 15.982, 10596.874, 187.705, 52656.054 20/06/05,13:08:04,16,10,1, 11.9,1,1, 15.982, 10596.916, 187.706, 52656.111 20/06/05,13:08:04,17,10,1, 11.9,1,1, 15.982, 10596.913, 187.716, 52656.083 20/06/05,13:08:04,18,10,1, 11.9,1,1, 15.982, 10596.918, 187.729, 52656.073 20/06/05,13:08:04,19,10,1, 11.9,1,1, 15.982, 10596.923, 187.713, 52656.104 20/06/05,13:08:05,00,11,1, 11.9,1,1, 15.983, 10596.997, 187.779, 52656.106 20/06/05,13:08:05,01,11,1, 11.9,1,1, 15.983, 10596.923, 187.734, 52656.096 20/06/05,13:08:05,02,11,1, 11.9,1,1, 15.983, 10596.928, 187.719, 52656.079 20/06/05,13:08:05,03,11,1, 11.9,1,1, 15.983, 10596.930, 187.731, 52656.089 20/06/05,13:08:05,04,11,1, 11.9,1,1, 15.983, 10596.948, 187.705, 52656.095 20/06/05,13:08:05,05,11,1, 11.9,1,1, 15.983, 10596.947, 187.729, 52656.097 20/06/05,13:08:05,06,11,1, 11.9,1,1, 15.983, 10596.930, 187.749, 52656.205 20/06/05,13:08:05,07,11,1, 11.9,1,1, 15.983, 10596.961, 187.752, 52656.058 20/06/05,13:08:05,08,11,1, 11.9,1,1, 15.983, 10596.982, 187.777, 52656.103 20/06/05,13:08:05,09,11,1, 11.9,1,1, 15.983, 10596.918, 187.749, 52656.056 20/06/05,13:08:05,10,11,1, 11.9,1,1, 15.983, 10596.964, 187.772, 52656.148 20/06/05,13:08:05,11,11,1, 11.9,1,1, 15.983, 10596.959, 187.732, 52656.093 20/06/05,13:08:05,12,11,1, 11.9,1,1, 15.983, 10596.946, 187.730, 52656.094 20/06/05,13:08:05,13,11,1, 11.9,1,1, 15.983, 10596.986, 187.764, 52656.097 20/06/05,13:08:05,14,11,1, 11.9,1,1, 15.983, 10596.969, 187.753, 52656.105 20/06/05,13:08:05,15,11,1, 11.9,1,1, 15.983, 10596.992, 187.742, 52656.059 20/06/05,13:08:05,16,11,1, 11.9,1,1, 15.983, 10596.978, 187.782, 52656.088 20/06/05,13:08:05,17,11,1, 11.9,1,1, 15.983, 10596.993, 187.745, 52656.074 20/06/05,13:08:05,18,11,1, 11.9,1,1, 15.983, 10597.005, 187.746, 52656.107 20/06/05,13:08:05,19,11,1, 11.9,1,1, 15.983, 10597.005, 187.779, 52656.106 20/06/05,13:08:06,00,11,1, 11.9,1,1, 15.984, 10597.097, 187.822, 52656.103 20/06/05,13:08:06,01,11,1, 11.9,1,1, 15.984, 10597.018, 187.750, 52656.086 20/06/05,13:08:06,02,11,1, 11.9,1,1, 15.984, 10597.038, 187.775, 52656.092 20/06/05,13:08:06,03,11,1, 11.9,1,1, 15.984, 10597.025, 187.746, 52656.079 20/06/05,13:08:06,04,11,1, 11.9,1,1, 15.984, 10597.031, 187.767, 52656.092 20/06/05,13:08:06,05,11,1, 11.9,1,1, 15.984, 10597.019, 187.771, 52656.096 20/06/05,13:08:06,06,11,1, 11.9,1,1, 15.984, 10597.051, 187.769, 52656.108 20/06/05,13:08:06,07,11,1, 11.9,1,1, 15.984, 10597.047, 187.781, 52656.100 20/06/05,13:08:06,08,11,1, 11.9,1,1, 15.984, 10597.056, 187.797, 52656.080 20/06/05,13:08:06,09,11,1, 11.9,1,1, 15.984, 10597.063, 187.753, 52656.058 20/06/05,13:08:06,10,11,1, 11.9,1,1, 15.984, 10597.050, 187.753, 52656.062 20/06/05,13:08:06,11,11,1, 11.9,1,1, 15.984, 10597.086, 187.812, 52656.116 20/06/05,13:08:06,12,11,1, 11.9,1,1, 15.984, 10597.083, 187.781, 52656.076 20/06/05,13:08:06,13,11,1, 11.9,1,1, 15.984, 10597.093, 187.787, 52656.109 20/06/05,13:08:06,14,11,1, 11.9,1,1, 15.984, 10597.074, 187.805, 52656.087 20/06/05,13:08:06,15,11,1, 11.9,1,1, 15.984, 10597.081, 187.786, 52656.102 20/06/05,13:08:06,16,11,1, 11.9,1,1, 15.984, 10597.068, 187.807, 52656.069 20/06/05,13:08:06,17,11,1, 11.9,1,1, 15.984, 10597.107, 187.789, 52656.119 20/06/05,13:08:06,18,11,1, 11.9,1,1, 15.984, 10597.137, 187.815, 52656.130 20/06/05,13:08:06,19,11,1, 11.9,1,1, 15.984, 10597.104, 187.822, 52656.103 20/06/05,13:08:07,00,11,1, 11.9,1,1, 15.985, 10597.163, 187.815, 52656.050 20/06/05,13:08:07,01,11,1, 11.9,1,1, 15.985, 10597.111, 187.795, 52656.066 20/06/05,13:08:07,02,11,1, 11.9,1,1, 15.985, 10597.104, 187.828, 52656.080 20/06/05,13:08:07,03,11,1, 11.9,1,1, 15.985, 10597.119, 187.805, 52656.039 20/06/05,13:08:07,04,11,1, 11.9,1,1, 15.985, 10597.115, 187.809, 52656.204 20/06/05,13:08:07,05,11,1, 11.9,1,1, 15.985, 10597.156, 187.848, 52656.220 20/06/05,13:08:07,06,11,1, 11.9,1,1, 15.985, 10597.134, 187.780, 52656.024 20/06/05,13:08:07,07,11,1, 11.9,1,1, 15.985, 10597.110, 187.845, 52656.108 20/06/05,13:08:07,08,11,1, 11.9,1,1, 15.985, 10597.117, 187.805, 52656.309 20/06/05,13:08:07,09,11,1, 11.9,1,1, 15.985, 10597.182, 187.794, 52656.026 20/06/05,13:08:07,10,11,1, 11.9,1,1, 15.985, 10597.158, 187.792, 52656.020 20/06/05,13:08:07,11,11,1, 11.9,1,1, 15.985, 10597.156, 187.776, 52656.020 20/06/05,13:08:07,12,11,1, 11.9,1,1, 15.985, 10597.143, 187.817, 52656.019 20/06/05,13:08:07,13,11,1, 11.9,1,1, 15.985, 10597.123, 187.795, 52656.013 20/06/05,13:08:07,14,11,1, 11.9,1,1, 15.985, 10597.145, 187.818, 52656.064 20/06/05,13:08:07,15,11,1, 11.9,1,1, 15.985, 10597.146, 187.828, 52656.038 20/06/05,13:08:07,16,11,1, 11.9,1,1, 15.985, 10597.162, 187.802, 52656.017 20/06/05,13:08:07,17,11,1, 11.9,1,1, 15.985, 10597.136, 187.814, 52656.035 20/06/05,13:08:07,18,11,1, 11.9,1,1, 15.985, 10597.146, 187.805, 52656.033 20/06/05,13:08:07,19,11,1, 11.9,1,1, 15.985, 10597.168, 187.815, 52656.050 20/06/05,13:08:08,00,11,1, 11.8,1,1, 15.983, 10597.188, 187.839, 52656.024 20/06/05,13:08:08,01,11,1, 11.8,1,1, 15.983, 10597.154, 187.808, 52656.063 20/06/05,13:08:08,02,11,1, 11.8,1,1, 15.983, 10597.180, 187.816, 52656.068 20/06/05,13:08:08,03,11,1, 11.8,1,1, 15.983, 10597.136, 187.762, 52655.981 20/06/05,13:08:08,04,11,1, 11.8,1,1, 15.983, 10597.159, 187.816, 52656.047 20/06/05,13:08:08,05,11,1, 11.8,1,1, 15.983, 10597.153, 187.843, 52656.032 20/06/05,13:08:08,06,11,1, 11.8,1,1, 15.983, 10597.146, 187.858, 52656.070 20/06/05,13:08:08,07,11,1, 11.8,1,1, 15.983, 10597.168, 187.838, 52656.029 20/06/05,13:08:08,08,11,1, 11.8,1,1, 15.983, 10597.176, 187.797, 52656.028 20/06/05,13:08:08,09,11,1, 11.8,1,1, 15.983, 10597.165, 187.836, 52656.034 20/06/05,13:08:08,10,11,1, 11.8,1,1, 15.983, 10597.164, 187.826, 52656.060 20/06/05,13:08:08,11,11,1, 11.8,1,1, 15.983, 10597.183, 187.859, 52656.067 20/06/05,13:08:08,12,11,1, 11.8,1,1, 15.983, 10597.177, 187.858, 52656.071 20/06/05,13:08:08,13,11,1, 11.8,1,1, 15.983, 10597.201, 187.851, 52656.022 20/06/05,13:08:08,14,11,1, 11.8,1,1, 15.983, 10597.162, 187.837, 52656.069 20/06/05,13:08:08,15,11,1, 11.8,1,1, 15.983, 10597.169, 187.831, 52656.069 20/06/05,13:08:08,16,11,1, 11.8,1,1, 15.983, 10597.200, 187.865, 52656.065 20/06/05,13:08:08,17,11,1, 11.8,1,1, 15.983, 10597.160, 187.806, 52656.004 20/06/05,13:08:08,18,11,1, 11.8,1,1, 15.983, 10597.154, 187.838, 52656.022 20/06/05,13:08:08,19,11,1, 11.8,1,1, 15.983, 10597.195, 187.839, 52656.024 20/06/05,13:08:09,00,10,1, 11.9,1,1, 15.984, 10597.239, 187.865, 52656.035 20/06/05,13:08:09,01,10,1, 11.9,1,1, 15.984, 10597.199, 187.873, 52656.064 20/06/05,13:08:09,02,10,1, 11.9,1,1, 15.984, 10597.199, 187.827, 52656.050 20/06/05,13:08:09,03,10,1, 11.9,1,1, 15.984, 10597.166, 187.819, 52655.958 20/06/05,13:08:09,04,10,1, 11.9,1,1, 15.984, 10597.196, 187.830, 52656.038 20/06/05,13:08:09,05,10,1, 11.9,1,1, 15.984, 10597.214, 187.838, 52656.059 20/06/05,13:08:09,06,10,1, 11.9,1,1, 15.984, 10597.184, 187.839, 52656.034 20/06/05,13:08:09,07,10,1, 11.9,1,1, 15.984, 10597.199, 187.879, 52656.071 20/06/05,13:08:09,08,10,1, 11.9,1,1, 15.984, 10597.205, 187.837, 52656.011 20/06/05,13:08:09,09,10,1, 11.9,1,1, 15.984, 10597.195, 187.827, 52655.994 20/06/05,13:08:09,10,10,1, 11.9,1,1, 15.984, 10597.237, 187.816, 52655.978 20/06/05,13:08:09,11,10,1, 11.9,1,1, 15.984, 10597.220, 187.870, 52656.058 20/06/05,13:08:09,12,10,1, 11.9,1,1, 15.984, 10597.194, 187.805, 52655.982 20/06/05,13:08:09,13,10,1, 11.9,1,1, 15.984, 10597.233, 187.858, 52656.017 20/06/05,13:08:09,14,10,1, 11.9,1,1, 15.984, 10597.254, 187.892, 52656.081 20/06/05,13:08:09,15,10,1, 11.9,1,1, 15.984, 10597.262, 187.874, 52656.048 20/06/05,13:08:09,16,10,1, 11.9,1,1, 15.984, 10597.250, 187.875, 52656.030 20/06/05,13:08:09,17,10,1, 11.9,1,1, 15.984, 10597.250, 187.883, 52656.043 20/06/05,13:08:09,18,10,1, 11.9,1,1, 15.984, 10597.227, 187.881, 52655.991 20/06/05,13:08:09,19,10,1, 11.9,1,1, 15.984, 10597.246, 187.865, 52656.035 20/06/05,13:08:10,00,10,1, 11.9,1,1, 15.985, 10597.389, 187.906, 52656.026 20/06/05,13:08:10,01,10,1, 11.9,1,1, 15.985, 10597.294, 187.893, 52656.019 20/06/05,13:08:10,02,10,1, 11.9,1,1, 15.985, 10597.282, 187.880, 52656.016 20/06/05,13:08:10,03,10,1, 11.9,1,1, 15.985, 10597.285, 187.906, 52656.057 20/06/05,13:08:10,04,10,1, 11.9,1,1, 15.985, 10597.294, 187.840, 52655.963 20/06/05,13:08:10,05,10,1, 11.9,1,1, 15.985, 10597.313, 187.885, 52656.005 20/06/05,13:08:10,06,10,1, 11.9,1,1, 15.985, 10597.303, 187.831, 52655.802 20/06/05,13:08:10,07,10,1, 11.9,1,1, 15.985, 10597.267, 187.831, 52656.055 20/06/05,13:08:10,08,10,1, 11.9,1,1, 15.985, 10597.323, 187.866, 52656.052 20/06/05,13:08:10,09,10,1, 11.9,1,1, 15.985, 10597.340, 187.824, 52655.952 20/06/05,13:08:10,10,10,1, 11.9,1,1, 15.985, 10597.322, 187.879, 52656.037 20/06/05,13:08:10,11,10,1, 11.9,1,1, 15.985, 10597.333, 187.867, 52656.032 20/06/05,13:08:10,12,10,1, 11.9,1,1, 15.985, 10597.347, 187.887, 52656.036 20/06/05,13:08:10,13,10,1, 11.9,1,1, 15.985, 10597.289, 187.862, 52656.074 20/06/05,13:08:10,14,10,1, 11.9,1,1, 15.985, 10597.357, 187.915, 52656.059 20/06/05,13:08:10,15,10,1, 11.9,1,1, 15.985, 10597.350, 187.875, 52656.002 20/06/05,13:08:10,16,10,1, 11.9,1,1, 15.985, 10597.402, 187.877, 52656.043 20/06/05,13:08:10,17,10,1, 11.9,1,1, 15.985, 10597.407, 187.876, 52656.023 20/06/05,13:08:10,18,10,1, 11.9,1,1, 15.985, 10597.371, 187.858, 52655.987 20/06/05,13:08:10,19,10,1, 11.9,1,1, 15.985, 10597.391, 187.906, 52656.026 20/06/05,13:08:11,00,10,1, 11.8,1,1, 15.985, 10597.389, 187.896, 52655.919 20/06/05,13:08:11,01,10,1, 11.8,1,1, 15.985, 10597.350, 187.862, 52655.953 20/06/05,13:08:11,02,10,1, 11.8,1,1, 15.985, 10597.391, 187.928, 52656.037 20/06/05,13:08:11,03,10,1, 11.8,1,1, 15.985, 10597.375, 187.860, 52655.979 20/06/05,13:08:11,04,10,1, 11.8,1,1, 15.985, 10597.382, 187.892, 52655.982 20/06/05,13:08:11,05,10,1, 11.8,1,1, 15.985, 10597.403, 187.882, 52655.973 20/06/05,13:08:11,06,10,1, 11.8,1,1, 15.985, 10597.394, 187.889, 52655.955 20/06/05,13:08:11,07,10,1, 11.8,1,1, 15.985, 10597.392, 187.874, 52655.966 20/06/05,13:08:11,08,10,1, 11.8,1,1, 15.985, 10597.390, 187.891, 52655.964 20/06/05,13:08:11,09,10,1, 11.8,1,1, 15.985, 10597.412, 187.928, 52655.976 20/06/05,13:08:11,10,10,1, 11.8,1,1, 15.985, 10597.401, 187.930, 52655.986 20/06/05,13:08:11,11,10,1, 11.8,1,1, 15.985, 10597.427, 187.914, 52655.993 20/06/05,13:08:11,12,10,1, 11.8,1,1, 15.985, 10597.401, 187.886, 52655.975 20/06/05,13:08:11,13,10,1, 11.8,1,1, 15.985, 10597.404, 187.885, 52655.963 20/06/05,13:08:11,14,10,1, 11.8,1,1, 15.985, 10597.417, 187.905, 52655.951 20/06/05,13:08:11,15,10,1, 11.8,1,1, 15.985, 10597.407, 187.882, 52655.980 20/06/05,13:08:11,16,10,1, 11.8,1,1, 15.985, 10597.398, 187.852, 52655.978 20/06/05,13:08:11,17,10,1, 11.8,1,1, 15.985, 10597.438, 187.955, 52655.965 20/06/05,13:08:11,18,10,1, 11.8,1,1, 15.985, 10597.415, 187.903, 52655.923 20/06/05,13:08:11,19,10,1, 11.8,1,1, 15.985, 10597.395, 187.896, 52655.919 20/06/05,13:08:12,00,10,1, 11.8,1,1, 15.980, 10597.464, 187.986, 52656.005 20/06/05,13:08:12,01,10,1, 11.8,1,1, 15.980, 10597.412, 187.942, 52656.003 20/06/05,13:08:12,02,10,1, 11.8,1,1, 15.980, 10597.422, 187.941, 52655.993 20/06/05,13:08:12,03,10,1, 11.8,1,1, 15.980, 10597.403, 187.935, 52655.935 20/06/05,13:08:12,04,10,1, 11.8,1,1, 15.980, 10597.429, 187.977, 52656.005 20/06/05,13:08:12,05,10,1, 11.8,1,1, 15.980, 10597.408, 187.896, 52655.945 20/06/05,13:08:12,06,10,1, 11.8,1,1, 15.980, 10597.431, 187.964, 52655.995 20/06/05,13:08:12,07,10,1, 11.8,1,1, 15.980, 10597.412, 187.993, 52656.001 20/06/05,13:08:12,08,10,1, 11.8,1,1, 15.980, 10597.424, 187.931, 52655.935 20/06/05,13:08:12,09,10,1, 11.8,1,1, 15.980, 10597.405, 187.939, 52655.940 20/06/05,13:08:12,10,10,1, 11.8,1,1, 15.980, 10597.453, 187.963, 52655.982 20/06/05,13:08:12,11,10,1, 11.8,1,1, 15.980, 10597.435, 187.996, 52655.993 20/06/05,13:08:12,12,10,1, 11.8,1,1, 15.980, 10597.423, 187.937, 52655.956 20/06/05,13:08:12,13,10,1, 11.8,1,1, 15.980, 10597.465, 187.987, 52656.011 20/06/05,13:08:12,14,10,1, 11.8,1,1, 15.980, 10597.450, 187.998, 52656.015 20/06/05,13:08:12,15,10,1, 11.8,1,1, 15.980, 10597.441, 187.948, 52655.970 20/06/05,13:08:12,16,10,1, 11.8,1,1, 15.980, 10597.448, 187.982, 52655.973 20/06/05,13:08:12,17,10,1, 11.8,1,1, 15.980, 10597.430, 187.928, 52655.959 20/06/05,13:08:12,18,10,1, 11.8,1,1, 15.980, 10597.449, 187.944, 52655.964 20/06/05,13:08:12,19,10,1, 11.8,1,1, 15.980, 10597.465, 187.986, 52656.005 20/06/05,13:08:13,00,10,1, 11.9,1,1, 15.988, 10597.514, 187.928, 52655.936 20/06/05,13:08:13,01,10,1, 11.9,1,1, 15.988, 10597.509, 187.975, 52655.755 20/06/05,13:08:13,02,10,1, 11.9,1,1, 15.988, 10597.508, 187.983, 52655.921 20/06/05,13:08:13,03,10,1, 11.9,1,1, 15.988, 10597.479, 188.032, 52655.983 20/06/05,13:08:13,04,10,1, 11.9,1,1, 15.988, 10597.487, 187.956, 52655.930 20/06/05,13:08:13,05,10,1, 11.9,1,1, 15.988, 10597.444, 187.935, 52655.954 20/06/05,13:08:13,06,10,1, 11.9,1,1, 15.988, 10597.479, 187.953, 52655.960 20/06/05,13:08:13,07,10,1, 11.9,1,1, 15.988, 10597.512, 187.992, 52655.964 20/06/05,13:08:13,08,10,1, 11.9,1,1, 15.988, 10597.501, 187.981, 52655.995 20/06/05,13:08:13,09,10,1, 11.9,1,1, 15.988, 10597.480, 187.975, 52655.975 20/06/05,13:08:13,10,10,1, 11.9,1,1, 15.988, 10597.525, 187.984, 52655.985 20/06/05,13:08:13,11,10,1, 11.9,1,1, 15.988, 10597.476, 187.939, 52655.958 20/06/05,13:08:13,12,10,1, 11.9,1,1, 15.988, 10597.507, 187.946, 52655.945 20/06/05,13:08:13,13,10,1, 11.9,1,1, 15.988, 10597.518, 187.990, 52656.017 20/06/05,13:08:13,14,10,1, 11.9,1,1, 15.988, 10597.516, 188.005, 52655.992 20/06/05,13:08:13,15,10,1, 11.9,1,1, 15.988, 10597.547, 188.025, 52656.036 20/06/05,13:08:13,16,10,1, 11.9,1,1, 15.988, 10597.549, 188.027, 52656.053 20/06/05,13:08:13,17,10,1, 11.9,1,1, 15.988, 10597.535, 188.002, 52655.988 20/06/05,13:08:13,18,10,1, 11.9,1,1, 15.988, 10597.534, 187.950, 52655.956 20/06/05,13:08:13,19,10,1, 11.9,1,1, 15.988, 10597.515, 187.928, 52655.936 20/06/05,13:08:14,00,10,1, 11.9,1,1, 15.985, 10597.581, 187.978, 52655.913 20/06/05,13:08:14,01,10,1, 11.9,1,1, 15.985, 10597.529, 187.978, 52656.002 20/06/05,13:08:14,02,10,1, 11.9,1,1, 15.985, 10597.554, 187.991, 52656.003 20/06/05,13:08:14,03,10,1, 11.9,1,1, 15.985, 10597.532, 187.929, 52655.896 20/06/05,13:08:14,04,10,1, 11.9,1,1, 15.985, 10597.556, 187.972, 52655.989 20/06/05,13:08:14,05,10,1, 11.9,1,1, 15.985, 10597.570, 187.969, 52655.979 20/06/05,13:08:14,06,10,1, 11.9,1,1, 15.985, 10597.559, 187.941, 52655.933 20/06/05,13:08:14,07,10,1, 11.9,1,1, 15.985, 10597.572, 187.992, 52655.972 20/06/05,13:08:14,08,10,1, 11.9,1,1, 15.985, 10597.585, 188.013, 52655.956 20/06/05,13:08:14,09,10,1, 11.9,1,1, 15.985, 10597.583, 187.957, 52655.921 20/06/05,13:08:14,10,10,1, 11.9,1,1, 15.985, 10597.564, 187.958, 52655.920 20/06/05,13:08:14,11,10,1, 11.9,1,1, 15.985, 10597.588, 187.965, 52655.962 20/06/05,13:08:14,12,10,1, 11.9,1,1, 15.985, 10597.569, 187.981, 52655.983 20/06/05,13:08:14,13,10,1, 11.9,1,1, 15.985, 10597.610, 187.960, 52655.944 20/06/05,13:08:14,14,10,1, 11.9,1,1, 15.985, 10597.608, 187.920, 52655.899 20/06/05,13:08:14,15,10,1, 11.9,1,1, 15.985, 10597.603, 187.989, 52655.963 20/06/05,13:08:14,16,10,1, 11.9,1,1, 15.985, 10597.602, 187.935, 52655.933 20/06/05,13:08:14,17,10,1, 11.9,1,1, 15.985, 10597.567, 187.928, 52655.922 20/06/05,13:08:14,18,10,1, 11.9,1,1, 15.985, 10597.584, 188.029, 52655.958 20/06/05,13:08:14,19,10,1, 11.9,1,1, 15.985, 10597.586, 187.978, 52655.913 20/06/05,13:08:15,00,10,1, 11.8,1,1, 15.982, 10597.622, 188.074, 52656.043 20/06/05,13:08:15,01,10,1, 11.8,1,1, 15.982, 10597.605, 187.995, 52655.979 20/06/05,13:08:15,02,10,1, 11.8,1,1, 15.982, 10597.611, 188.019, 52655.951 20/06/05,13:08:15,03,10,1, 11.8,1,1, 15.982, 10597.608, 188.015, 52655.961 20/06/05,13:08:15,04,10,1, 11.8,1,1, 15.982, 10597.569, 187.951, 52655.907 20/06/05,13:08:15,05,10,1, 11.8,1,1, 15.982, 10597.586, 187.942, 52655.982 20/06/05,13:08:15,06,10,1, 11.8,1,1, 15.982, 10597.623, 188.008, 52656.036 20/06/05,13:08:15,07,10,1, 11.8,1,1, 15.982, 10597.619, 187.996, 52656.037 20/06/05,13:08:15,08,10,1, 11.8,1,1, 15.982, 10597.604, 187.985, 52656.016 20/06/05,13:08:15,09,10,1, 11.8,1,1, 15.982, 10597.622, 188.044, 52656.039 20/06/05,13:08:15,10,10,1, 11.8,1,1, 15.982, 10597.615, 188.030, 52656.027 20/06/05,13:08:15,11,10,1, 11.8,1,1, 15.982, 10597.627, 188.041, 52656.043 20/06/05,13:08:15,12,10,1, 11.8,1,1, 15.982, 10597.590, 188.004, 52656.002 20/06/05,13:08:15,13,10,1, 11.8,1,1, 15.982, 10597.634, 188.029, 52656.070 20/06/05,13:08:15,14,10,1, 11.8,1,1, 15.982, 10597.597, 188.029, 52655.979 20/06/05,13:08:15,15,10,1, 11.8,1,1, 15.982, 10597.613, 188.065, 52655.984 20/06/05,13:08:15,16,10,1, 11.8,1,1, 15.982, 10597.619, 188.065, 52656.037 20/06/05,13:08:15,17,10,1, 11.8,1,1, 15.982, 10597.599, 188.043, 52655.984 20/06/05,13:08:15,18,10,1, 11.8,1,1, 15.982, 10597.606, 188.035, 52656.009 20/06/05,13:08:15,19,10,1, 11.8,1,1, 15.982, 10597.629, 188.074, 52656.043 20/06/05,13:08:16,00,10,1, 11.9,1,1, 15.985, 10597.672, 188.029, 52655.943 20/06/05,13:08:16,01,10,1, 11.9,1,1, 15.985, 10597.665, 188.061, 52656.008 20/06/05,13:08:16,02,10,1, 11.9,1,1, 15.985, 10597.647, 188.064, 52656.042 20/06/05,13:08:16,03,10,1, 11.9,1,1, 15.985, 10597.642, 188.054, 52656.063 20/06/05,13:08:16,04,10,1, 11.9,1,1, 15.985, 10597.619, 188.048, 52655.994 20/06/05,13:08:16,05,10,1, 11.9,1,1, 15.985, 10597.645, 188.081, 52655.987 20/06/05,13:08:16,06,10,1, 11.9,1,1, 15.985, 10597.633, 188.088, 52656.034 20/06/05,13:08:16,07,10,1, 11.9,1,1, 15.985, 10597.633, 188.059, 52656.024 20/06/05,13:08:16,08,10,1, 11.9,1,1, 15.985, 10597.653, 188.118, 52656.040 20/06/05,13:08:16,09,10,1, 11.9,1,1, 15.985, 10597.660, 188.076, 52656.016 20/06/05,13:08:16,10,10,1, 11.9,1,1, 15.985, 10597.655, 188.049, 52655.973 20/06/05,13:08:16,11,10,1, 11.9,1,1, 15.985, 10597.648, 188.057, 52655.992 20/06/05,13:08:16,12,10,1, 11.9,1,1, 15.985, 10597.649, 188.052, 52656.042 20/06/05,13:08:16,13,10,1, 11.9,1,1, 15.985, 10597.665, 188.072, 52656.020 20/06/05,13:08:16,14,10,1, 11.9,1,1, 15.985, 10597.655, 188.049, 52656.005 20/06/05,13:08:16,15,10,1, 11.9,1,1, 15.985, 10597.641, 188.073, 52656.007 20/06/05,13:08:16,16,10,1, 11.9,1,1, 15.985, 10597.695, 188.072, 52655.993 20/06/05,13:08:16,17,10,1, 11.9,1,1, 15.985, 10597.668, 188.090, 52656.050 20/06/05,13:08:16,18,10,1, 11.9,1,1, 15.985, 10597.677, 188.099, 52655.984 20/06/05,13:08:16,19,10,1, 11.9,1,1, 15.985, 10597.673, 188.029, 52655.943 20/06/05,13:08:17,00,10,1, 11.8,1,1, 15.984, 10597.789, 188.036, 52655.985 20/06/05,13:08:17,01,10,1, 11.8,1,1, 15.984, 10597.704, 188.103, 52656.030 20/06/05,13:08:17,02,10,1, 11.8,1,1, 15.984, 10597.727, 188.111, 52656.034 20/06/05,13:08:17,03,10,1, 11.8,1,1, 15.984, 10597.742, 188.107, 52656.044 20/06/05,13:08:17,04,10,1, 11.8,1,1, 15.984, 10597.711, 188.093, 52656.024 20/06/05,13:08:17,05,10,1, 11.8,1,1, 15.984, 10597.717, 188.095, 52656.005 20/06/05,13:08:17,06,10,1, 11.8,1,1, 15.984, 10597.721, 188.085, 52656.039 20/06/05,13:08:17,07,10,1, 11.8,1,1, 15.984, 10597.751, 188.081, 52655.994 20/06/05,13:08:17,08,10,1, 11.8,1,1, 15.984, 10597.742, 188.106, 52656.063 20/06/05,13:08:17,09,10,1, 11.8,1,1, 15.984, 10597.762, 188.052, 52656.022 20/06/05,13:08:17,10,10,1, 11.8,1,1, 15.984, 10597.729, 188.045, 52655.956 20/06/05,13:08:17,11,10,1, 11.8,1,1, 15.984, 10597.767, 188.047, 52656.004 20/06/05,13:08:17,12,10,1, 11.8,1,1, 15.984, 10597.762, 188.071, 52656.012 20/06/05,13:08:17,13,10,1, 11.8,1,1, 15.984, 10597.780, 188.045, 52656.019 20/06/05,13:08:17,14,10,1, 11.8,1,1, 15.984, 10597.766, 188.078, 52656.042 20/06/05,13:08:17,15,10,1, 11.8,1,1, 15.984, 10597.766, 188.060, 52656.029 20/06/05,13:08:17,16,10,1, 11.8,1,1, 15.984, 10597.795, 188.069, 52656.006 20/06/05,13:08:17,17,10,1, 11.8,1,1, 15.984, 10597.778, 188.061, 52656.007 20/06/05,13:08:17,18,10,1, 11.8,1,1, 15.984, 10597.767, 188.003, 52655.951 20/06/05,13:08:17,19,10,1, 11.8,1,1, 15.984, 10597.797, 188.036, 52655.985 20/06/05,13:08:18,00,10,1, 11.9,1,1, 15.984, 10597.806, 188.002, 52655.921 20/06/05,13:08:18,01,10,1, 11.9,1,1, 15.984, 10597.802, 187.978, 52655.912 20/06/05,13:08:18,02,10,1, 11.9,1,1, 15.984, 10597.788, 187.985, 52655.934 20/06/05,13:08:18,03,10,1, 11.9,1,1, 15.984, 10597.777, 187.981, 52655.950 20/06/05,13:08:18,04,10,1, 11.9,1,1, 15.984, 10597.798, 188.017, 52655.948 20/06/05,13:08:18,05,10,1, 11.9,1,1, 15.984, 10597.796, 188.032, 52655.983 20/06/05,13:08:18,06,10,1, 11.9,1,1, 15.984, 10597.793, 187.989, 52655.942 20/06/05,13:08:18,07,10,1, 11.9,1,1, 15.984, 10597.803, 187.997, 52655.890 20/06/05,13:08:18,08,10,1, 11.9,1,1, 15.984, 10597.813, 188.026, 52655.951 20/06/05,13:08:18,09,10,1, 11.9,1,1, 15.984, 10597.816, 187.991, 52655.886 20/06/05,13:08:18,10,10,1, 11.9,1,1, 15.984, 10597.836, 188.051, 52655.987 20/06/05,13:08:18,11,10,1, 11.9,1,1, 15.984, 10597.809, 188.003, 52655.956 20/06/05,13:08:18,12,10,1, 11.9,1,1, 15.984, 10597.797, 187.991, 52655.862 20/06/05,13:08:18,13,10,1, 11.9,1,1, 15.984, 10597.845, 188.037, 52655.938 20/06/05,13:08:18,14,10,1, 11.9,1,1, 15.984, 10597.816, 188.029, 52655.933 20/06/05,13:08:18,15,10,1, 11.9,1,1, 15.984, 10597.823, 188.024, 52655.918 20/06/05,13:08:18,16,10,1, 11.9,1,1, 15.984, 10597.823, 187.990, 52655.897 20/06/05,13:08:18,17,10,1, 11.9,1,1, 15.984, 10597.862, 188.039, 52655.906 20/06/05,13:08:18,18,10,1, 11.9,1,1, 15.984, 10597.830, 187.987, 52655.873 20/06/05,13:08:18,19,10,1, 11.9,1,1, 15.984, 10597.811, 188.002, 52655.921 20/06/05,13:08:19,00,10,1, 11.9,1,1, 15.983, 10597.789, 188.081, 52655.909 20/06/05,13:08:19,01,10,1, 11.9,1,1, 15.983, 10597.799, 188.084, 52655.922 20/06/05,13:08:19,02,10,1, 11.9,1,1, 15.983, 10597.861, 188.073, 52655.957 20/06/05,13:08:19,03,10,1, 11.9,1,1, 15.983, 10597.837, 188.077, 52655.896 20/06/05,13:08:19,04,10,1, 11.9,1,1, 15.983, 10597.833, 188.038, 52655.914 20/06/05,13:08:19,05,10,1, 11.9,1,1, 15.983, 10597.831, 188.094, 52655.972 20/06/05,13:08:19,06,10,1, 11.9,1,1, 15.983, 10597.777, 188.071, 52655.933 20/06/05,13:08:19,07,10,1, 11.9,1,1, 15.983, 10597.792, 188.046, 52655.919 20/06/05,13:08:19,08,10,1, 11.9,1,1, 15.983, 10597.800, 188.068, 52655.944 20/06/05,13:08:19,09,10,1, 11.9,1,1, 15.983, 10597.802, 188.050, 52655.905 20/06/05,13:08:19,10,10,1, 11.9,1,1, 15.983, 10597.804, 188.096, 52655.966 20/06/05,13:08:19,11,10,1, 11.9,1,1, 15.983, 10597.828, 188.118, 52655.975 20/06/05,13:08:19,12,10,1, 11.9,1,1, 15.983, 10597.811, 188.138, 52655.964 20/06/05,13:08:19,13,10,1, 11.9,1,1, 15.983, 10597.834, 188.099, 52655.926 20/06/05,13:08:19,14,10,1, 11.9,1,1, 15.983, 10597.790, 188.032, 52655.872 20/06/05,13:08:19,15,10,1, 11.9,1,1, 15.983, 10597.801, 188.068, 52655.938 20/06/05,13:08:19,16,10,1, 11.9,1,1, 15.983, 10597.820, 188.119, 52655.928 20/06/05,13:08:19,17,10,1, 11.9,1,1, 15.983, 10597.835, 188.168, 52655.956 20/06/05,13:08:19,18,10,1, 11.9,1,1, 15.983, 10597.807, 188.128, 52655.983 20/06/05,13:08:19,19,10,1, 11.9,1,1, 15.983, 10597.790, 188.081, 52655.909 20/06/05,13:08:20,00,10,1, 11.9,1,1, 15.984, 10597.839, 188.133, 52655.830 20/06/05,13:08:20,01,10,1, 11.9,1,1, 15.984, 10597.824, 188.157, 52655.985 20/06/05,13:08:20,02,10,1, 11.9,1,1, 15.984, 10597.815, 188.163, 52655.957 20/06/05,13:08:20,03,10,1, 11.9,1,1, 15.984, 10597.802, 188.146, 52655.960 20/06/05,13:08:20,04,10,1, 11.9,1,1, 15.984, 10597.807, 188.126, 52655.872 20/06/05,13:08:20,05,10,1, 11.9,1,1, 15.984, 10597.816, 188.114, 52655.848 20/06/05,13:08:20,06,10,1, 11.9,1,1, 15.984, 10597.806, 188.113, 52655.880 20/06/05,13:08:20,07,10,1, 11.9,1,1, 15.984, 10597.779, 188.100, 52655.839 20/06/05,13:08:20,08,10,1, 11.9,1,1, 15.984, 10597.789, 188.123, 52655.864 20/06/05,13:08:20,09,10,1, 11.9,1,1, 15.984, 10597.788, 188.151, 52655.886 20/06/05,13:08:20,10,10,1, 11.9,1,1, 15.984, 10597.803, 188.123, 52655.861 20/06/05,13:08:20,11,10,1, 11.9,1,1, 15.984, 10597.825, 188.164, 52655.876 20/06/05,13:08:20,12,10,1, 11.9,1,1, 15.984, 10597.827, 188.136, 52655.858 20/06/05,13:08:20,13,10,1, 11.9,1,1, 15.984, 10597.819, 188.150, 52655.879 20/06/05,13:08:20,14,10,1, 11.9,1,1, 15.984, 10597.808, 188.100, 52655.827 20/06/05,13:08:20,15,10,1, 11.9,1,1, 15.984, 10597.819, 188.118, 52655.870 20/06/05,13:08:20,16,10,1, 11.9,1,1, 15.984, 10597.869, 188.143, 52655.829 20/06/05,13:08:20,17,10,1, 11.9,1,1, 15.984, 10597.830, 188.168, 52655.860 20/06/05,13:08:20,18,10,1, 11.9,1,1, 15.984, 10597.838, 188.119, 52655.883 20/06/05,13:08:20,19,10,1, 11.9,1,1, 15.984, 10597.843, 188.133, 52655.830 20/06/05,13:08:21,00,10,1, 11.9,1,1, 15.987, 10597.923, 188.040, 52655.811 20/06/05,13:08:21,01,10,1, 11.9,1,1, 15.987, 10597.845, 188.137, 52655.864 20/06/05,13:08:21,02,10,1, 11.9,1,1, 15.987, 10597.852, 188.072, 52655.841 20/06/05,13:08:21,03,10,1, 11.9,1,1, 15.987, 10597.855, 188.111, 52655.883 20/06/05,13:08:21,04,10,1, 11.9,1,1, 15.987, 10597.871, 188.116, 52655.887 20/06/05,13:08:21,05,10,1, 11.9,1,1, 15.987, 10597.893, 188.101, 52655.838 20/06/05,13:08:21,06,10,1, 11.9,1,1, 15.987, 10597.882, 188.097, 52655.873 20/06/05,13:08:21,07,10,1, 11.9,1,1, 15.987, 10597.872, 188.080, 52655.843 20/06/05,13:08:21,08,10,1, 11.9,1,1, 15.987, 10597.890, 188.107, 52655.880 20/06/05,13:08:21,09,10,1, 11.9,1,1, 15.987, 10597.861, 188.132, 52655.870 20/06/05,13:08:21,10,10,1, 11.9,1,1, 15.987, 10597.912, 188.061, 52655.825 20/06/05,13:08:21,11,10,1, 11.9,1,1, 15.987, 10597.908, 188.151, 52655.887 20/06/05,13:08:21,12,10,1, 11.9,1,1, 15.987, 10597.904, 188.066, 52655.847 20/06/05,13:08:21,13,10,1, 11.9,1,1, 15.987, 10597.907, 188.057, 52655.836 20/06/05,13:08:21,14,10,1, 11.9,1,1, 15.987, 10597.911, 188.099, 52655.863 20/06/05,13:08:21,15,10,1, 11.9,1,1, 15.987, 10597.945, 188.109, 52655.895 20/06/05,13:08:21,16,10,1, 11.9,1,1, 15.987, 10597.927, 188.069, 52655.857 20/06/05,13:08:21,17,10,1, 11.9,1,1, 15.987, 10597.919, 188.059, 52655.820 20/06/05,13:08:21,18,10,1, 11.9,1,1, 15.987, 10597.929, 188.068, 52655.836 20/06/05,13:08:21,19,10,1, 11.9,1,1, 15.987, 10597.928, 188.040, 52655.811 20/06/05,13:08:22,00,10,1, 11.8,1,1, 15.984, 10597.948, 188.013, 52655.524 20/06/05,13:08:22,01,10,1, 11.8,1,1, 15.984, 10597.930, 188.011, 52655.815 20/06/05,13:08:22,02,10,1, 11.8,1,1, 15.984, 10597.927, 188.054, 52655.789 20/06/05,13:08:22,03,10,1, 11.8,1,1, 15.984, 10597.940, 188.057, 52655.791 20/06/05,13:08:22,04,10,1, 11.8,1,1, 15.984, 10597.933, 188.025, 52655.773 20/06/05,13:08:22,05,10,1, 11.8,1,1, 15.984, 10597.969, 188.052, 52655.834 20/06/05,13:08:22,06,10,1, 11.8,1,1, 15.984, 10597.939, 188.050, 52655.866 20/06/05,13:08:22,07,10,1, 11.8,1,1, 15.984, 10597.924, 188.003, 52655.752 20/06/05,13:08:22,08,10,1, 11.8,1,1, 15.984, 10597.959, 188.064, 52655.811 20/06/05,13:08:22,09,10,1, 11.8,1,1, 15.984, 10597.909, 188.028, 52655.801 20/06/05,13:08:22,10,10,1, 11.8,1,1, 15.984, 10597.948, 188.013, 52655.773 20/06/05,13:08:22,11,10,1, 11.8,1,1, 15.984, 10597.923, 188.011, 52655.758 20/06/05,13:08:22,12,10,1, 11.8,1,1, 15.984, 10597.964, 188.026, 52655.787 20/06/05,13:08:22,13,10,1, 11.8,1,1, 15.984, 10597.934, 187.989, 52655.732 20/06/05,13:08:22,14,10,1, 11.8,1,1, 15.984, 10597.965, 188.000, 52655.780 20/06/05,13:08:22,15,10,1, 11.8,1,1, 15.984, 10597.949, 188.043, 52655.772 20/06/05,13:08:22,16,10,1, 11.8,1,1, 15.984, 10597.963, 188.032, 52655.807 20/06/05,13:08:22,17,10,1, 11.8,1,1, 15.984, 10597.976, 188.068, 52655.825 20/06/05,13:08:22,18,10,1, 11.8,1,1, 15.984, 10598.005, 188.057, 52655.896 20/06/05,13:08:22,19,10,1, 11.8,1,1, 15.984, 10597.949, 188.013, 52655.524 20/06/05,13:08:23,00,10,1, 11.9,1,1, 15.988, 10597.914, 188.141, 52655.776 20/06/05,13:08:23,01,10,1, 11.9,1,1, 15.988, 10597.931, 188.081, 52655.819 20/06/05,13:08:23,02,10,1, 11.9,1,1, 15.988, 10597.934, 188.070, 52655.795 20/06/05,13:08:23,03,10,1, 11.9,1,1, 15.988, 10597.944, 188.045, 52655.773 20/06/05,13:08:23,04,10,1, 11.9,1,1, 15.988, 10597.948, 188.062, 52655.755 20/06/05,13:08:23,05,10,1, 11.9,1,1, 15.988, 10597.978, 188.049, 52655.760 20/06/05,13:08:23,06,10,1, 11.9,1,1, 15.988, 10598.006, 188.085, 52655.813 20/06/05,13:08:23,07,10,1, 11.9,1,1, 15.988, 10597.972, 188.118, 52655.820 20/06/05,13:08:23,08,10,1, 11.9,1,1, 15.988, 10597.990, 188.116, 52655.813 20/06/05,13:08:23,09,10,1, 11.9,1,1, 15.988, 10597.947, 188.056, 52655.749 20/06/05,13:08:23,10,10,1, 11.9,1,1, 15.988, 10597.912, 188.033, 52655.768 20/06/05,13:08:23,11,10,1, 11.9,1,1, 15.988, 10597.955, 188.142, 52655.823 20/06/05,13:08:23,12,10,1, 11.9,1,1, 15.988, 10597.937, 188.092, 52655.764 20/06/05,13:08:23,13,10,1, 11.9,1,1, 15.988, 10597.912, 188.093, 52655.791 20/06/05,13:08:23,14,10,1, 11.9,1,1, 15.988, 10597.944, 188.154, 52655.783 20/06/05,13:08:23,15,10,1, 11.9,1,1, 15.988, 10597.940, 188.129, 52655.771 20/06/05,13:08:23,16,10,1, 11.9,1,1, 15.988, 10597.934, 188.151, 52655.776 20/06/05,13:08:23,17,10,1, 11.9,1,1, 15.988, 10597.918, 188.101, 52655.715 20/06/05,13:08:23,18,10,1, 11.9,1,1, 15.988, 10597.946, 188.174, 52655.800 20/06/05,13:08:23,19,10,1, 11.9,1,1, 15.988, 10597.920, 188.141, 52655.776 20/06/05,13:08:24,00,10,1, 11.8,1,1, 15.988, 10598.015, 188.153, 52655.808 20/06/05,13:08:24,01,10,1, 11.8,1,1, 15.988, 10597.937, 188.105, 52655.763 20/06/05,13:08:24,02,10,1, 11.8,1,1, 15.988, 10597.932, 188.148, 52655.772 20/06/05,13:08:24,03,10,1, 11.8,1,1, 15.988, 10597.950, 188.199, 52655.782 20/06/05,13:08:24,04,10,1, 11.8,1,1, 15.988, 10597.974, 188.165, 52655.782 20/06/05,13:08:24,05,10,1, 11.8,1,1, 15.988, 10597.951, 188.172, 52655.771 20/06/05,13:08:24,06,10,1, 11.8,1,1, 15.988, 10597.947, 188.202, 52655.819 20/06/05,13:08:24,07,10,1, 11.8,1,1, 15.988, 10597.953, 188.162, 52655.793 20/06/05,13:08:24,08,10,1, 11.8,1,1, 15.988, 10597.953, 188.173, 52655.803 20/06/05,13:08:24,09,10,1, 11.8,1,1, 15.988, 10597.943, 188.185, 52655.826 20/06/05,13:08:24,10,10,1, 11.8,1,1, 15.988, 10597.953, 188.144, 52655.785 20/06/05,13:08:24,11,10,1, 11.8,1,1, 15.988, 10597.992, 188.205, 52655.855 20/06/05,13:08:24,12,10,1, 11.8,1,1, 15.988, 10597.982, 188.147, 52655.780 20/06/05,13:08:24,13,10,1, 11.8,1,1, 15.988, 10598.007, 188.202, 52655.817 20/06/05,13:08:24,14,10,1, 11.8,1,1, 15.988, 10597.994, 188.135, 52655.812 20/06/05,13:08:24,15,10,1, 11.8,1,1, 15.988, 10598.011, 188.188, 52655.782 20/06/05,13:08:24,16,10,1, 11.8,1,1, 15.988, 10597.975, 188.153, 52655.741 20/06/05,13:08:24,17,10,1, 11.8,1,1, 15.988, 10598.023, 188.164, 52655.762 20/06/05,13:08:24,18,10,1, 11.8,1,1, 15.988, 10598.009, 188.170, 52655.781 20/06/05,13:08:24,19,10,1, 11.8,1,1, 15.988, 10598.018, 188.153, 52655.808 20/06/05,13:08:25,00,10,1, 11.9,1,1, 15.986, 10598.106, 188.079, 52655.731 20/06/05,13:08:25,01,10,1, 11.9,1,1, 15.986, 10598.044, 188.165, 52655.818 20/06/05,13:08:25,02,10,1, 11.9,1,1, 15.986, 10598.022, 188.114, 52655.807 20/06/05,13:08:25,03,10,1, 11.9,1,1, 15.986, 10598.050, 188.150, 52655.867 20/06/05,13:08:25,04,10,1, 11.9,1,1, 15.986, 10598.045, 188.173, 52655.787 20/06/05,13:08:25,05,10,1, 11.9,1,1, 15.986, 10598.062, 188.187, 52655.815 20/06/05,13:08:25,06,10,1, 11.9,1,1, 15.986, 10598.066, 188.125, 52655.821 20/06/05,13:08:25,07,10,1, 11.9,1,1, 15.986, 10598.063, 188.130, 52655.801 20/06/05,13:08:25,08,10,1, 11.9,1,1, 15.986, 10598.057, 188.118, 52655.770 20/06/05,13:08:25,09,10,1, 11.9,1,1, 15.986, 10598.079, 188.116, 52655.827 20/06/05,13:08:25,10,10,1, 11.9,1,1, 15.986, 10598.070, 188.102, 52655.756 20/06/05,13:08:25,11,10,1, 11.9,1,1, 15.986, 10598.073, 188.070, 52655.721 20/06/05,13:08:25,12,10,1, 11.9,1,1, 15.986, 10598.072, 188.136, 52655.764 20/06/05,13:08:25,13,10,1, 11.9,1,1, 15.986, 10598.093, 188.094, 52655.781 20/06/05,13:08:25,14,10,1, 11.9,1,1, 15.986, 10598.088, 188.087, 52655.757 20/06/05,13:08:25,15,10,1, 11.9,1,1, 15.986, 10598.110, 188.066, 52655.690 20/06/05,13:08:25,16,10,1, 11.9,1,1, 15.986, 10598.086, 188.148, 52655.772 20/06/05,13:08:25,17,10,1, 11.9,1,1, 15.986, 10598.101, 188.068, 52655.728 20/06/05,13:08:25,18,10,1, 11.9,1,1, 15.986, 10598.056, 188.035, 52655.684 20/06/05,13:08:25,19,10,1, 11.9,1,1, 15.986, 10598.112, 188.079, 52655.731 20/06/05,13:08:26,00,10,1, 11.9,1,1, 15.989, 10598.106, 188.048, 52655.687 20/06/05,13:08:26,01,10,1, 11.9,1,1, 15.989, 10598.120, 188.058, 52655.714 20/06/05,13:08:26,02,10,1, 11.9,1,1, 15.989, 10598.127, 188.056, 52655.732 20/06/05,13:08:26,03,10,1, 11.9,1,1, 15.989, 10598.108, 188.062, 52655.707 20/06/05,13:08:26,04,10,1, 11.9,1,1, 15.989, 10598.118, 188.055, 52655.729 20/06/05,13:08:26,05,10,1, 11.9,1,1, 15.989, 10598.111, 188.033, 52655.735 20/06/05,13:08:26,06,10,1, 11.9,1,1, 15.989, 10598.111, 188.093, 52655.724 20/06/05,13:08:26,07,10,1, 11.9,1,1, 15.989, 10598.104, 188.031, 52655.723 20/06/05,13:08:26,08,10,1, 11.9,1,1, 15.989, 10598.109, 188.061, 52655.748 20/06/05,13:08:26,09,10,1, 11.9,1,1, 15.989, 10598.087, 188.017, 52655.680 20/06/05,13:08:26,10,10,1, 11.9,1,1, 15.989, 10598.116, 188.032, 52655.698 20/06/05,13:08:26,11,10,1, 11.9,1,1, 15.989, 10598.145, 188.047, 52655.713 20/06/05,13:08:26,12,10,1, 11.9,1,1, 15.989, 10598.092, 188.043, 52655.666 20/06/05,13:08:26,13,10,1, 11.9,1,1, 15.989, 10598.117, 188.016, 52655.661 20/06/05,13:08:26,14,10,1, 11.9,1,1, 15.989, 10598.125, 188.061, 52655.720 20/06/05,13:08:26,15,10,1, 11.9,1,1, 15.989, 10598.156, 188.060, 52655.691 20/06/05,13:08:26,16,10,1, 11.9,1,1, 15.989, 10598.114, 188.045, 52655.698 20/06/05,13:08:26,17,10,1, 11.9,1,1, 15.989, 10598.089, 188.025, 52655.649 20/06/05,13:08:26,18,10,1, 11.9,1,1, 15.989, 10598.089, 188.041, 52655.614 20/06/05,13:08:26,19,10,1, 11.9,1,1, 15.989, 10598.108, 188.048, 52655.687 20/06/05,13:08:27,00,10,1, 11.9,1,1, 15.985, 10598.090, 188.116, 52655.706 20/06/05,13:08:27,01,10,1, 11.9,1,1, 15.985, 10598.050, 188.055, 52655.628 20/06/05,13:08:27,02,10,1, 11.9,1,1, 15.985, 10598.077, 188.046, 52655.642 20/06/05,13:08:27,03,10,1, 11.9,1,1, 15.985, 10598.105, 188.112, 52655.680 20/06/05,13:08:27,04,10,1, 11.9,1,1, 15.985, 10598.109, 188.116, 52655.698 20/06/05,13:08:27,05,10,1, 11.9,1,1, 15.985, 10598.076, 188.049, 52655.627 20/06/05,13:08:27,06,10,1, 11.9,1,1, 15.985, 10598.105, 188.071, 52655.670 20/06/05,13:08:27,07,10,1, 11.9,1,1, 15.985, 10598.078, 188.135, 52655.642 20/06/05,13:08:27,08,10,1, 11.9,1,1, 15.985, 10598.094, 188.138, 52655.670 20/06/05,13:08:27,09,10,1, 11.9,1,1, 15.985, 10598.071, 188.080, 52655.627 20/06/05,13:08:27,10,10,1, 11.9,1,1, 15.985, 10598.058, 188.111, 52655.648 20/06/05,13:08:27,11,10,1, 11.9,1,1, 15.985, 10598.072, 188.089, 52655.641 20/06/05,13:08:27,12,10,1, 11.9,1,1, 15.985, 10598.071, 188.136, 52655.657 20/06/05,13:08:27,13,10,1, 11.9,1,1, 15.985, 10598.067, 188.127, 52655.660 20/06/05,13:08:27,14,10,1, 11.9,1,1, 15.985, 10598.079, 188.097, 52655.638 20/06/05,13:08:27,15,10,1, 11.9,1,1, 15.985, 10598.066, 188.131, 52655.647 20/06/05,13:08:27,16,10,1, 11.9,1,1, 15.985, 10598.043, 188.096, 52655.641 20/06/05,13:08:27,17,10,1, 11.9,1,1, 15.985, 10598.096, 188.131, 52655.674 20/06/05,13:08:27,18,10,1, 11.9,1,1, 15.985, 10598.092, 188.136, 52655.678 20/06/05,13:08:27,19,10,1, 11.9,1,1, 15.985, 10598.098, 188.116, 52655.706 20/06/05,13:08:28,00,10,1, 11.9,1,1, 15.986, 10598.148, 188.116, 52655.685 20/06/05,13:08:28,01,10,1, 11.9,1,1, 15.986, 10598.079, 188.150, 52655.704 20/06/05,13:08:28,02,10,1, 11.9,1,1, 15.986, 10598.082, 188.138, 52655.731 20/06/05,13:08:28,03,10,1, 11.9,1,1, 15.986, 10598.109, 188.120, 52655.666 20/06/05,13:08:28,04,10,1, 11.9,1,1, 15.986, 10598.094, 188.107, 52655.660 20/06/05,13:08:28,05,10,1, 11.9,1,1, 15.986, 10598.125, 188.167, 52655.712 20/06/05,13:08:28,06,10,1, 11.9,1,1, 15.986, 10598.124, 188.153, 52655.701 20/06/05,13:08:28,07,10,1, 11.9,1,1, 15.986, 10598.105, 188.142, 52655.681 20/06/05,13:08:28,08,10,1, 11.9,1,1, 15.986, 10598.119, 188.128, 52655.694 20/06/05,13:08:28,09,10,1, 11.9,1,1, 15.986, 10598.101, 188.101, 52655.650 20/06/05,13:08:28,10,10,1, 11.9,1,1, 15.986, 10598.118, 188.114, 52655.673 20/06/05,13:08:28,11,10,1, 11.9,1,1, 15.986, 10598.118, 188.142, 52655.712 20/06/05,13:08:28,12,10,1, 11.9,1,1, 15.986, 10598.138, 188.144, 52655.670 20/06/05,13:08:28,13,10,1, 11.9,1,1, 15.986, 10598.154, 188.179, 52655.697 20/06/05,13:08:28,14,10,1, 11.9,1,1, 15.986, 10598.115, 188.122, 52655.682 20/06/05,13:08:28,15,10,1, 11.9,1,1, 15.986, 10598.138, 188.112, 52655.664 20/06/05,13:08:28,16,10,1, 11.9,1,1, 15.986, 10598.166, 188.137, 52655.650 20/06/05,13:08:28,17,10,1, 11.9,1,1, 15.986, 10598.160, 188.127, 52655.727 20/06/05,13:08:28,18,10,1, 11.9,1,1, 15.986, 10598.162, 188.129, 52655.661 20/06/05,13:08:28,19,10,1, 11.9,1,1, 15.986, 10598.153, 188.116, 52655.685 20/06/05,13:08:29,00,10,1, 11.9,1,1, 15.986, 10598.265, 188.036, 52655.594 20/06/05,13:08:29,01,10,1, 11.9,1,1, 15.986, 10598.192, 188.151, 52655.714 20/06/05,13:08:29,02,10,1, 11.9,1,1, 15.986, 10598.183, 188.117, 52655.672 20/06/05,13:08:29,03,10,1, 11.9,1,1, 15.986, 10598.170, 188.093, 52655.640 20/06/05,13:08:29,04,10,1, 11.9,1,1, 15.986, 10598.205, 188.113, 52655.682 20/06/05,13:08:29,05,10,1, 11.9,1,1, 15.986, 10598.213, 188.083, 52655.648 20/06/05,13:08:29,06,10,1, 11.9,1,1, 15.986, 10598.225, 188.109, 52655.658 20/06/05,13:08:29,07,10,1, 11.9,1,1, 15.986, 10598.200, 188.088, 52655.614 20/06/05,13:08:29,08,10,1, 11.9,1,1, 15.986, 10598.209, 188.057, 52655.650 20/06/05,13:08:29,09,10,1, 11.9,1,1, 15.986, 10598.225, 188.083, 52655.644 20/06/05,13:08:29,10,10,1, 11.9,1,1, 15.986, 10598.208, 188.044, 52655.620 20/06/05,13:08:29,11,10,1, 11.9,1,1, 15.986, 10598.257, 188.081, 52655.647 20/06/05,13:08:29,12,10,1, 11.9,1,1, 15.986, 10598.224, 188.016, 52655.608 20/06/05,13:08:29,13,10,1, 11.9,1,1, 15.986, 10598.270, 188.063, 52655.660 20/06/05,13:08:29,14,10,1, 11.9,1,1, 15.986, 10598.242, 188.051, 52655.599 20/06/05,13:08:29,15,10,1, 11.9,1,1, 15.986, 10598.283, 188.070, 52655.626 20/06/05,13:08:29,16,10,1, 11.9,1,1, 15.986, 10598.249, 188.003, 52655.605 20/06/05,13:08:29,17,10,1, 11.9,1,1, 15.986, 10598.259, 188.027, 52655.624 20/06/05,13:08:29,18,10,1, 11.9,1,1, 15.986, 10598.259, 188.035, 52655.627 20/06/05,13:08:29,19,10,1, 11.9,1,1, 15.986, 10598.271, 188.036, 52655.594 20/06/05,13:08:30,00,10,1, 11.8,1,1, 15.988, 10598.257, 188.099, 52655.580 20/06/05,13:08:30,01,10,1, 11.8,1,1, 15.988, 10598.274, 187.993, 52655.631 20/06/05,13:08:30,02,10,1, 11.8,1,1, 15.988, 10598.273, 188.004, 52655.564 20/06/05,13:08:30,03,10,1, 11.8,1,1, 15.988, 10598.229, 188.026, 52655.570 20/06/05,13:08:30,04,10,1, 11.8,1,1, 15.988, 10598.292, 188.036, 52655.609 20/06/05,13:08:30,05,10,1, 11.8,1,1, 15.988, 10598.302, 188.048, 52655.573 20/06/05,13:08:30,06,10,1, 11.8,1,1, 15.988, 10598.281, 188.023, 52655.574 20/06/05,13:08:30,07,10,1, 11.8,1,1, 15.988, 10598.279, 188.020, 52655.583 20/06/05,13:08:30,08,10,1, 11.8,1,1, 15.988, 10598.240, 187.984, 52655.546 20/06/05,13:08:30,09,10,1, 11.8,1,1, 15.988, 10598.244, 188.030, 52655.572 20/06/05,13:08:30,10,10,1, 11.8,1,1, 15.988, 10598.265, 188.077, 52655.636 20/06/05,13:08:30,11,10,1, 11.8,1,1, 15.988, 10598.236, 188.016, 52655.581 20/06/05,13:08:30,12,10,1, 11.8,1,1, 15.988, 10598.228, 188.015, 52655.572 20/06/05,13:08:30,13,10,1, 11.8,1,1, 15.988, 10598.261, 188.061, 52655.590 20/06/05,13:08:30,14,10,1, 11.8,1,1, 15.988, 10598.225, 188.013, 52655.513 20/06/05,13:08:30,15,10,1, 11.8,1,1, 15.988, 10598.232, 188.071, 52655.602 20/06/05,13:08:30,16,10,1, 11.8,1,1, 15.988, 10598.231, 188.060, 52655.599 20/06/05,13:08:30,17,10,1, 11.8,1,1, 15.988, 10598.219, 188.071, 52655.588 20/06/05,13:08:30,18,10,1, 11.8,1,1, 15.988, 10598.196, 188.046, 52655.558 20/06/05,13:08:30,19,10,1, 11.8,1,1, 15.988, 10598.257, 188.099, 52655.580 20/06/05,13:08:31,00,10,1, 11.9,1,1, 15.991, 10598.223, 188.111, 52655.607 20/06/05,13:08:31,01,10,1, 11.9,1,1, 15.991, 10598.200, 188.076, 52655.522 20/06/05,13:08:31,02,10,1, 11.9,1,1, 15.991, 10598.216, 188.079, 52655.609 20/06/05,13:08:31,03,10,1, 11.9,1,1, 15.991, 10598.225, 188.101, 52655.586 20/06/05,13:08:31,04,10,1, 11.9,1,1, 15.991, 10598.199, 188.065, 52655.555 20/06/05,13:08:31,05,10,1, 11.9,1,1, 15.991, 10598.194, 188.101, 52655.614 20/06/05,13:08:31,06,10,1, 11.9,1,1, 15.991, 10598.211, 188.081, 52655.573 20/06/05,13:08:31,07,10,1, 11.9,1,1, 15.991, 10598.198, 188.117, 52655.573 20/06/05,13:08:31,08,10,1, 11.9,1,1, 15.991, 10598.209, 188.118, 52655.591 20/06/05,13:08:31,09,10,1, 11.9,1,1, 15.991, 10598.240, 188.085, 52655.603 20/06/05,13:08:31,10,10,1, 11.9,1,1, 15.991, 10598.203, 188.139, 52655.592 20/06/05,13:08:31,11,10,1, 11.9,1,1, 15.991, 10598.221, 188.149, 52655.630 20/06/05,13:08:31,12,10,1, 11.9,1,1, 15.991, 10598.229, 188.121, 52655.604 20/06/05,13:08:31,13,10,1, 11.9,1,1, 15.991, 10598.205, 188.166, 52655.655 20/06/05,13:08:31,14,10,1, 11.9,1,1, 15.991, 10598.199, 188.116, 52655.598 20/06/05,13:08:31,15,10,1, 11.9,1,1, 15.991, 10598.222, 188.147, 52655.610 20/06/05,13:08:31,16,10,1, 11.9,1,1, 15.991, 10598.215, 188.161, 52655.631 20/06/05,13:08:31,17,10,1, 11.9,1,1, 15.991, 10598.230, 188.142, 52655.641 20/06/05,13:08:31,18,10,1, 11.9,1,1, 15.991, 10598.229, 188.148, 52655.608 20/06/05,13:08:31,19,10,1, 11.9,1,1, 15.991, 10598.227, 188.111, 52655.607 20/06/05,13:08:32,00,10,1, 11.9,1,1, 15.988, 10598.307, 188.010, 52655.544 20/06/05,13:08:32,01,10,1, 11.9,1,1, 15.988, 10598.251, 188.159, 52655.605 20/06/05,13:08:32,02,10,1, 11.9,1,1, 15.988, 10598.222, 188.122, 52655.618 20/06/05,13:08:32,03,10,1, 11.9,1,1, 15.988, 10598.233, 188.115, 52655.595 20/06/05,13:08:32,04,10,1, 11.9,1,1, 15.988, 10598.248, 188.104, 52655.612 20/06/05,13:08:32,05,10,1, 11.9,1,1, 15.988, 10598.239, 188.109, 52655.576 20/06/05,13:08:32,06,10,1, 11.9,1,1, 15.988, 10598.278, 188.144, 52655.599 20/06/05,13:08:32,07,10,1, 11.9,1,1, 15.988, 10598.257, 188.093, 52655.586 20/06/05,13:08:32,08,10,1, 11.9,1,1, 15.988, 10598.256, 188.086, 52655.640 20/06/05,13:08:32,09,10,1, 11.9,1,1, 15.988, 10598.288, 188.058, 52655.586 20/06/05,13:08:32,10,10,1, 11.9,1,1, 15.988, 10598.288, 188.105, 52655.609 20/06/05,13:08:32,11,10,1, 11.9,1,1, 15.988, 10598.289, 188.081, 52655.601 20/06/05,13:08:32,12,10,1, 11.9,1,1, 15.988, 10598.307, 188.078, 52655.614 20/06/05,13:08:32,13,10,1, 11.9,1,1, 15.988, 10598.286, 188.079, 52655.572 20/06/05,13:08:32,14,10,1, 11.9,1,1, 15.988, 10598.265, 188.027, 52655.547 20/06/05,13:08:32,15,10,1, 11.9,1,1, 15.988, 10598.333, 188.076, 52655.558 20/06/05,13:08:32,16,10,1, 11.9,1,1, 15.988, 10598.325, 188.087, 52655.536 20/06/05,13:08:32,17,10,1, 11.9,1,1, 15.988, 10598.334, 188.043, 52655.593 20/06/05,13:08:32,18,10,1, 11.9,1,1, 15.988, 10598.328, 188.012, 52655.519 20/06/05,13:08:32,19,10,1, 11.9,1,1, 15.988, 10598.315, 188.010, 52655.544 20/06/05,13:08:33,00,10,1, 11.9,1,1, 15.993, 10598.415, 187.936, 52655.489 20/06/05,13:08:33,01,10,1, 11.9,1,1, 15.993, 10598.329, 187.993, 52655.527 20/06/05,13:08:33,02,10,1, 11.9,1,1, 15.993, 10598.362, 188.010, 52655.556 20/06/05,13:08:33,03,10,1, 11.9,1,1, 15.993, 10598.373, 188.004, 52655.412 20/06/05,13:08:33,04,10,1, 11.9,1,1, 15.993, 10598.340, 187.979, 52655.569 20/06/05,13:08:33,05,10,1, 11.9,1,1, 15.993, 10598.384, 188.005, 52655.575 20/06/05,13:08:33,06,10,1, 11.9,1,1, 15.993, 10598.369, 187.942, 52655.506 20/06/05,13:08:33,07,10,1, 11.9,1,1, 15.993, 10598.372, 188.014, 52655.535 20/06/05,13:08:33,08,10,1, 11.9,1,1, 15.993, 10598.385, 187.980, 52655.530 20/06/05,13:08:33,09,10,1, 11.9,1,1, 15.993, 10598.401, 187.941, 52655.499 20/06/05,13:08:33,10,10,1, 11.9,1,1, 15.993, 10598.412, 187.956, 52655.488 20/06/05,13:08:33,11,10,1, 11.9,1,1, 15.993, 10598.393, 187.972, 52655.502 20/06/05,13:08:33,12,10,1, 11.9,1,1, 15.993, 10598.395, 187.944, 52655.459 20/06/05,13:08:33,13,10,1, 11.9,1,1, 15.993, 10598.386, 187.947, 52655.508 20/06/05,13:08:33,14,10,1, 11.9,1,1, 15.993, 10598.395, 187.918, 52655.505 20/06/05,13:08:33,15,10,1, 11.9,1,1, 15.993, 10598.442, 187.969, 52655.519 20/06/05,13:08:33,16,10,1, 11.9,1,1, 15.993, 10598.411, 187.926, 52655.486 20/06/05,13:08:33,17,10,1, 11.9,1,1, 15.993, 10598.421, 187.914, 52655.464 20/06/05,13:08:33,18,10,1, 11.9,1,1, 15.993, 10598.433, 187.966, 52655.474 20/06/05,13:08:33,19,10,1, 11.9,1,1, 15.993, 10598.417, 187.936, 52655.489 20/06/05,13:08:34,00,10,1, 11.9,1,1, 15.988, 10598.382, 188.055, 52655.511 20/06/05,13:08:34,01,10,1, 11.9,1,1, 15.988, 10598.412, 187.910, 52655.477 20/06/05,13:08:34,02,10,1, 11.9,1,1, 15.988, 10598.409, 187.950, 52655.526 20/06/05,13:08:34,03,10,1, 11.9,1,1, 15.988, 10598.394, 187.960, 52655.471 20/06/05,13:08:34,04,10,1, 11.9,1,1, 15.988, 10598.411, 187.925, 52655.467 20/06/05,13:08:34,05,10,1, 11.9,1,1, 15.988, 10598.421, 187.942, 52655.477 20/06/05,13:08:34,06,10,1, 11.9,1,1, 15.988, 10598.423, 187.988, 52655.463 20/06/05,13:08:34,07,10,1, 11.9,1,1, 15.988, 10598.428, 187.989, 52655.481 20/06/05,13:08:34,08,10,1, 11.9,1,1, 15.988, 10598.385, 187.976, 52655.468 20/06/05,13:08:34,09,10,1, 11.9,1,1, 15.988, 10598.415, 187.986, 52655.507 20/06/05,13:08:34,10,10,1, 11.9,1,1, 15.988, 10598.381, 187.974, 52655.497 20/06/05,13:08:34,11,10,1, 11.9,1,1, 15.988, 10598.400, 188.022, 52655.508 20/06/05,13:08:34,12,10,1, 11.9,1,1, 15.988, 10598.422, 188.022, 52655.522 20/06/05,13:08:34,13,10,1, 11.9,1,1, 15.988, 10598.399, 188.011, 52655.504 20/06/05,13:08:34,14,10,1, 11.9,1,1, 15.988, 10598.402, 188.037, 52655.499 20/06/05,13:08:34,15,10,1, 11.9,1,1, 15.988, 10598.381, 188.019, 52655.500 20/06/05,13:08:34,16,10,1, 11.9,1,1, 15.988, 10598.369, 188.029, 52655.490 20/06/05,13:08:34,17,10,1, 11.9,1,1, 15.988, 10598.385, 188.050, 52655.518 20/06/05,13:08:34,18,10,1, 11.9,1,1, 15.988, 10598.397, 188.052, 52655.537 20/06/05,13:08:34,19,10,1, 11.9,1,1, 15.988, 10598.386, 188.055, 52655.511 20/06/05,13:08:35,00,09,1, 11.9,1,1, 15.988, 10598.390, 188.119, 52655.555 20/06/05,13:08:35,01,09,1, 11.9,1,1, 15.988, 10598.399, 188.066, 52655.470 20/06/05,13:08:35,02,09,1, 11.9,1,1, 15.988, 10598.358, 188.114, 52655.513 20/06/05,13:08:35,03,09,1, 11.9,1,1, 15.988, 10598.378, 188.074, 52655.520 20/06/05,13:08:35,04,09,1, 11.9,1,1, 15.988, 10598.404, 188.098, 52655.572 20/06/05,13:08:35,05,09,1, 11.9,1,1, 15.988, 10598.363, 188.054, 52655.526 20/06/05,13:08:35,06,09,1, 11.9,1,1, 15.988, 10598.380, 188.112, 52655.511 20/06/05,13:08:35,07,09,1, 11.9,1,1, 15.988, 10598.349, 188.102, 52655.528 20/06/05,13:08:35,08,09,1, 11.9,1,1, 15.988, 10598.363, 188.068, 52655.529 20/06/05,13:08:35,09,09,1, 11.9,1,1, 15.988, 10598.361, 188.090, 52655.462 20/06/05,13:08:35,10,09,1, 11.9,1,1, 15.988, 10598.366, 188.098, 52655.517 20/06/05,13:08:35,11,09,1, 11.9,1,1, 15.988, 10598.370, 188.142, 52655.525 20/06/05,13:08:35,12,09,1, 11.9,1,1, 15.988, 10598.371, 188.109, 52655.531 20/06/05,13:08:35,13,09,1, 11.9,1,1, 15.988, 10598.379, 188.129, 52655.578 20/06/05,13:08:35,14,09,1, 11.9,1,1, 15.988, 10598.367, 188.102, 52655.503 20/06/05,13:08:35,15,09,1, 11.9,1,1, 15.988, 10598.393, 188.135, 52655.572 20/06/05,13:08:35,16,09,1, 11.9,1,1, 15.988, 10598.403, 188.131, 52655.604 20/06/05,13:08:35,17,09,1, 11.9,1,1, 15.988, 10598.349, 188.090, 52655.519 20/06/05,13:08:35,18,09,1, 11.9,1,1, 15.988, 10598.352, 188.071, 52655.503 20/06/05,13:08:35,19,09,1, 11.9,1,1, 15.988, 10598.393, 188.119, 52655.555 20/06/05,13:08:36,00,09,1, 11.9,1,1, 15.988, 10598.465, 187.965, 52655.463 20/06/05,13:08:36,01,09,1, 11.9,1,1, 15.988, 10598.389, 188.075, 52655.542 20/06/05,13:08:36,02,09,1, 11.9,1,1, 15.988, 10598.415, 188.103, 52655.594 20/06/05,13:08:36,03,09,1, 11.9,1,1, 15.988, 10598.435, 188.101, 52655.519 20/06/05,13:08:36,04,09,1, 11.9,1,1, 15.988, 10598.417, 188.080, 52655.530 20/06/05,13:08:36,05,09,1, 11.9,1,1, 15.988, 10598.409, 188.050, 52655.493 20/06/05,13:08:36,06,09,1, 11.9,1,1, 15.988, 10598.392, 188.080, 52655.493 20/06/05,13:08:36,07,09,1, 11.9,1,1, 15.988, 10598.441, 188.053, 52655.511 20/06/05,13:08:36,08,09,1, 11.9,1,1, 15.988, 10598.427, 188.055, 52655.522 20/06/05,13:08:36,09,09,1, 11.9,1,1, 15.988, 10598.440, 188.011, 52655.505 20/06/05,13:08:36,10,09,1, 11.9,1,1, 15.988, 10598.411, 188.000, 52655.472 20/06/05,13:08:36,11,09,1, 11.9,1,1, 15.988, 10598.451, 188.031, 52655.520 20/06/05,13:08:36,12,09,1, 11.9,1,1, 15.988, 10598.473, 188.023, 52655.537 20/06/05,13:08:36,13,09,1, 11.9,1,1, 15.988, 10598.478, 187.993, 52655.478 20/06/05,13:08:36,14,09,1, 11.9,1,1, 15.988, 10598.483, 188.012, 52655.533 20/06/05,13:08:36,15,09,1, 11.9,1,1, 15.988, 10598.452, 187.993, 52655.471 20/06/05,13:08:36,16,09,1, 11.9,1,1, 15.988, 10598.467, 188.000, 52655.542 20/06/05,13:08:36,17,09,1, 11.9,1,1, 15.988, 10598.482, 187.963, 52655.495 20/06/05,13:08:36,18,09,1, 11.9,1,1, 15.988, 10598.466, 187.961, 52655.429 20/06/05,13:08:36,19,09,1, 11.9,1,1, 15.988, 10598.471, 187.965, 52655.463 20/06/05,13:08:37,00,09,1, 11.8,1,1, 15.988, 10598.549, 187.877, 52655.400 20/06/05,13:08:37,01,09,1, 11.8,1,1, 15.988, 10598.474, 187.916, 52655.397 20/06/05,13:08:37,02,09,1, 11.8,1,1, 15.988, 10598.486, 187.965, 52655.448 20/06/05,13:08:37,03,09,1, 11.8,1,1, 15.988, 10598.488, 187.901, 52655.393 20/06/05,13:08:37,04,09,1, 11.8,1,1, 15.988, 10598.498, 187.937, 52655.398 20/06/05,13:08:37,05,09,1, 11.8,1,1, 15.988, 10598.508, 187.914, 52655.404 20/06/05,13:08:37,06,09,1, 11.8,1,1, 15.988, 10598.530, 187.908, 52655.420 20/06/05,13:08:37,07,09,1, 11.8,1,1, 15.988, 10598.544, 187.919, 52655.402 20/06/05,13:08:37,08,09,1, 11.8,1,1, 15.988, 10598.537, 187.880, 52655.411 20/06/05,13:08:37,09,09,1, 11.8,1,1, 15.988, 10598.544, 187.924, 52655.391 20/06/05,13:08:37,10,09,1, 11.8,1,1, 15.988, 10598.520, 187.884, 52655.375 20/06/05,13:08:37,11,09,1, 11.8,1,1, 15.988, 10598.524, 187.869, 52655.380 20/06/05,13:08:37,12,09,1, 11.8,1,1, 15.988, 10598.519, 187.896, 52655.386 20/06/05,13:08:37,13,09,1, 11.8,1,1, 15.988, 10598.504, 187.842, 52655.411 20/06/05,13:08:37,14,09,1, 11.8,1,1, 15.988, 10598.543, 187.894, 52655.389 20/06/05,13:08:37,15,09,1, 11.8,1,1, 15.988, 10598.541, 187.896, 52655.384 20/06/05,13:08:37,16,09,1, 11.8,1,1, 15.988, 10598.516, 187.879, 52655.388 20/06/05,13:08:37,17,09,1, 11.8,1,1, 15.988, 10598.540, 187.825, 52655.360 20/06/05,13:08:37,18,09,1, 11.8,1,1, 15.988, 10598.563, 187.873, 52655.405 20/06/05,13:08:37,19,09,1, 11.8,1,1, 15.988, 10598.557, 187.877, 52655.400 20/06/05,13:08:38,00,09,1, 11.8,1,1, 15.987, 10598.557, 187.988, 52655.416 20/06/05,13:08:38,01,09,1, 11.8,1,1, 15.987, 10598.540, 187.852, 52655.391 20/06/05,13:08:38,02,09,1, 11.8,1,1, 15.987, 10598.550, 187.835, 52655.372 20/06/05,13:08:38,03,09,1, 11.8,1,1, 15.987, 10598.552, 187.871, 52655.365 20/06/05,13:08:38,04,09,1, 11.8,1,1, 15.987, 10598.573, 187.902, 52655.398 20/06/05,13:08:38,05,09,1, 11.8,1,1, 15.987, 10598.571, 187.921, 52655.403 20/06/05,13:08:38,06,09,1, 11.8,1,1, 15.987, 10598.558, 187.856, 52655.403 20/06/05,13:08:38,07,09,1, 11.8,1,1, 15.987, 10598.587, 187.921, 52655.414 20/06/05,13:08:38,08,09,1, 11.8,1,1, 15.987, 10598.529, 187.869, 52655.362 20/06/05,13:08:38,09,09,1, 11.8,1,1, 15.987, 10598.576, 187.925, 52655.428 20/06/05,13:08:38,10,09,1, 11.8,1,1, 15.987, 10598.560, 187.909, 52655.409 20/06/05,13:08:38,11,09,1, 11.8,1,1, 15.987, 10598.570, 187.877, 52655.377 20/06/05,13:08:38,12,09,1, 11.8,1,1, 15.987, 10598.587, 187.937, 52655.443 20/06/05,13:08:38,13,09,1, 11.8,1,1, 15.987, 10598.584, 187.942, 52655.439 20/06/05,13:08:38,14,09,1, 11.8,1,1, 15.987, 10598.552, 187.948, 52655.436 20/06/05,13:08:38,15,09,1, 11.8,1,1, 15.987, 10598.553, 187.937, 52655.422 20/06/05,13:08:38,16,09,1, 11.8,1,1, 15.987, 10598.549, 187.928, 52655.366 20/06/05,13:08:38,17,09,1, 11.8,1,1, 15.987, 10598.584, 187.951, 52655.449 20/06/05,13:08:38,18,09,1, 11.8,1,1, 15.987, 10598.579, 188.007, 52655.503 20/06/05,13:08:38,19,09,1, 11.8,1,1, 15.987, 10598.565, 187.988, 52655.416 20/06/05,13:08:39,00,09,1, 11.9,1,1, 15.991, 10598.590, 188.039, 52655.474 20/06/05,13:08:39,01,09,1, 11.9,1,1, 15.991, 10598.566, 188.006, 52655.452 20/06/05,13:08:39,02,09,1, 11.9,1,1, 15.991, 10598.549, 187.963, 52655.388 20/06/05,13:08:39,03,09,1, 11.9,1,1, 15.991, 10598.578, 188.007, 52655.476 20/06/05,13:08:39,04,09,1, 11.9,1,1, 15.991, 10598.562, 188.015, 52655.445 20/06/05,13:08:39,05,09,1, 11.9,1,1, 15.991, 10598.586, 188.002, 52655.444 20/06/05,13:08:39,06,09,1, 11.9,1,1, 15.991, 10598.553, 188.010, 52655.440 20/06/05,13:08:39,07,09,1, 11.9,1,1, 15.991, 10598.574, 188.054, 52655.472 20/06/05,13:08:39,08,09,1, 11.9,1,1, 15.991, 10598.566, 188.054, 52655.451 20/06/05,13:08:39,09,09,1, 11.9,1,1, 15.991, 10598.589, 188.015, 52655.473 20/06/05,13:08:39,10,09,1, 11.9,1,1, 15.991, 10598.567, 188.017, 52655.448 20/06/05,13:08:39,11,09,1, 11.9,1,1, 15.991, 10598.568, 188.005, 52655.452 20/06/05,13:08:39,12,09,1, 11.9,1,1, 15.991, 10598.590, 188.022, 52655.454 20/06/05,13:08:39,13,09,1, 11.9,1,1, 15.991, 10598.607, 188.050, 52655.441 20/06/05,13:08:39,14,09,1, 11.9,1,1, 15.991, 10598.571, 188.030, 52655.444 20/06/05,13:08:39,15,09,1, 11.9,1,1, 15.991, 10598.585, 188.058, 52655.447 20/06/05,13:08:39,16,09,1, 11.9,1,1, 15.991, 10598.610, 188.081, 52655.504 20/06/05,13:08:39,17,09,1, 11.9,1,1, 15.991, 10598.571, 187.997, 52655.383 20/06/05,13:08:39,18,09,1, 11.9,1,1, 15.991, 10598.614, 188.017, 52655.454 20/06/05,13:08:39,19,09,1, 11.9,1,1, 15.991, 10598.592, 188.039, 52655.474 20/06/05,13:08:40,00,09,1, 11.9,1,1, 15.987, 10598.674, 187.945, 52655.395 20/06/05,13:08:40,01,09,1, 11.9,1,1, 15.987, 10598.617, 188.042, 52655.464 20/06/05,13:08:40,02,09,1, 11.9,1,1, 15.987, 10598.625, 188.026, 52655.473 20/06/05,13:08:40,03,09,1, 11.9,1,1, 15.987, 10598.589, 187.973, 52655.400 20/06/05,13:08:40,04,09,1, 11.9,1,1, 15.987, 10598.609, 187.956, 52655.417 20/06/05,13:08:40,05,09,1, 11.9,1,1, 15.987, 10598.612, 187.980, 52655.484 20/06/05,13:08:40,06,09,1, 11.9,1,1, 15.987, 10598.585, 187.983, 52655.468 20/06/05,13:08:40,07,09,1, 11.9,1,1, 15.987, 10598.640, 188.001, 52655.502 20/06/05,13:08:40,08,09,1, 11.9,1,1, 15.987, 10598.609, 187.953, 52655.553 20/06/05,13:08:40,09,09,1, 11.9,1,1, 15.987, 10598.625, 187.956, 52655.349 20/06/05,13:08:40,10,09,1, 11.9,1,1, 15.987, 10598.643, 188.026, 52655.655 20/06/05,13:08:40,11,09,1, 11.9,1,1, 15.987, 10598.664, 187.975, 52655.354 20/06/05,13:08:40,12,09,1, 11.9,1,1, 15.987, 10598.617, 187.943, 52655.345 20/06/05,13:08:40,13,09,1, 11.9,1,1, 15.987, 10598.617, 187.952, 52655.479 20/06/05,13:08:40,14,09,1, 11.9,1,1, 15.987, 10598.672, 187.991, 52655.574 20/06/05,13:08:40,15,09,1, 11.9,1,1, 15.987, 10598.661, 187.964, 52655.367 20/06/05,13:08:40,16,09,1, 11.9,1,1, 15.987, 10598.656, 187.989, 52655.422 20/06/05,13:08:40,17,09,1, 11.9,1,1, 15.987, 10598.653, 187.921, 52655.359 20/06/05,13:08:40,18,09,1, 11.9,1,1, 15.987, 10598.651, 187.940, 52655.357 20/06/05,13:08:40,19,09,1, 11.9,1,1, 15.987, 10598.674, 187.945, 52655.395 20/06/05,13:08:41,00,09,1, 11.8,1,1, 15.988, 10598.691, 187.862, 52655.332 20/06/05,13:08:41,01,09,1, 11.8,1,1, 15.988, 10598.653, 187.918, 52655.341 20/06/05,13:08:41,02,09,1, 11.8,1,1, 15.988, 10598.656, 187.927, 52655.339 20/06/05,13:08:41,03,09,1, 11.8,1,1, 15.988, 10598.646, 187.892, 52655.321 20/06/05,13:08:41,04,09,1, 11.8,1,1, 15.988, 10598.674, 187.885, 52655.310 20/06/05,13:08:41,05,09,1, 11.8,1,1, 15.988, 10598.668, 187.885, 52655.315 20/06/05,13:08:41,06,09,1, 11.8,1,1, 15.988, 10598.682, 187.855, 52655.281 20/06/05,13:08:41,07,09,1, 11.8,1,1, 15.988, 10598.695, 187.917, 52655.331 20/06/05,13:08:41,08,09,1, 11.8,1,1, 15.988, 10598.673, 187.885, 52655.298 20/06/05,13:08:41,09,09,1, 11.8,1,1, 15.988, 10598.672, 187.879, 52655.295 20/06/05,13:08:41,10,09,1, 11.8,1,1, 15.988, 10598.666, 187.850, 52655.314 20/06/05,13:08:41,11,09,1, 11.8,1,1, 15.988, 10598.689, 187.900, 52655.360 20/06/05,13:08:41,12,09,1, 11.8,1,1, 15.988, 10598.673, 187.826, 52655.309 20/06/05,13:08:41,13,09,1, 11.8,1,1, 15.988, 10598.686, 187.837, 52655.287 20/06/05,13:08:41,14,09,1, 11.8,1,1, 15.988, 10598.702, 187.875, 52655.317 20/06/05,13:08:41,15,09,1, 11.8,1,1, 15.988, 10598.688, 187.845, 52655.324 20/06/05,13:08:41,16,09,1, 11.8,1,1, 15.988, 10598.701, 187.867, 52655.345 20/06/05,13:08:41,17,09,1, 11.8,1,1, 15.988, 10598.643, 187.823, 52655.312 20/06/05,13:08:41,18,09,1, 11.8,1,1, 15.988, 10598.670, 187.820, 52655.292 20/06/05,13:08:41,19,09,1, 11.8,1,1, 15.988, 10598.697, 187.862, 52655.332 20/06/05,13:08:42,00,09,1, 11.9,1,1, 15.984, 10598.691, 187.943, 52655.347 20/06/05,13:08:42,01,09,1, 11.9,1,1, 15.984, 10598.714, 187.859, 52655.334 20/06/05,13:08:42,02,09,1, 11.9,1,1, 15.984, 10598.704, 187.855, 52655.314 20/06/05,13:08:42,03,09,1, 11.9,1,1, 15.984, 10598.679, 187.874, 52655.304 20/06/05,13:08:42,04,09,1, 11.9,1,1, 15.984, 10598.685, 187.868, 52655.286 20/06/05,13:08:42,05,09,1, 11.9,1,1, 15.984, 10598.679, 187.863, 52655.331 20/06/05,13:08:42,06,09,1, 11.9,1,1, 15.984, 10598.699, 187.890, 52655.460 20/06/05,13:08:42,07,09,1, 11.9,1,1, 15.984, 10598.683, 187.889, 52655.259 20/06/05,13:08:42,08,09,1, 11.9,1,1, 15.984, 10598.705, 187.902, 52655.285 20/06/05,13:08:42,09,09,1, 11.9,1,1, 15.984, 10598.712, 187.863, 52655.265 20/06/05,13:08:42,10,09,1, 11.9,1,1, 15.984, 10598.687, 187.860, 52655.290 20/06/05,13:08:42,11,09,1, 11.9,1,1, 15.984, 10598.703, 187.888, 52655.318 20/06/05,13:08:42,12,09,1, 11.9,1,1, 15.984, 10598.694, 187.917, 52655.331 20/06/05,13:08:42,13,09,1, 11.9,1,1, 15.984, 10598.714, 187.931, 52655.361 20/06/05,13:08:42,14,09,1, 11.9,1,1, 15.984, 10598.712, 187.918, 52655.347 20/06/05,13:08:42,15,09,1, 11.9,1,1, 15.984, 10598.719, 187.909, 52655.343 20/06/05,13:08:42,16,09,1, 11.9,1,1, 15.984, 10598.723, 187.933, 52655.350 20/06/05,13:08:42,17,09,1, 11.9,1,1, 15.984, 10598.712, 187.934, 52655.315 20/06/05,13:08:42,18,09,1, 11.9,1,1, 15.984, 10598.730, 187.949, 52655.326 20/06/05,13:08:42,19,09,1, 11.9,1,1, 15.984, 10598.697, 187.943, 52655.347 20/06/05,13:08:43,00,09,1, 11.9,1,1, 15.991, 10598.774, 187.954, 52655.373 20/06/05,13:08:43,01,09,1, 11.9,1,1, 15.991, 10598.728, 187.986, 52655.356 20/06/05,13:08:43,02,09,1, 11.9,1,1, 15.991, 10598.744, 187.940, 52655.342 20/06/05,13:08:43,03,09,1, 11.9,1,1, 15.991, 10598.764, 187.996, 52655.369 20/06/05,13:08:43,04,09,1, 11.9,1,1, 15.991, 10598.722, 187.970, 52655.308 20/06/05,13:08:43,05,09,1, 11.9,1,1, 15.991, 10598.726, 187.962, 52655.311 20/06/05,13:08:43,06,09,1, 11.9,1,1, 15.991, 10598.709, 188.002, 52655.383 20/06/05,13:08:43,07,09,1, 11.9,1,1, 15.991, 10598.732, 187.975, 52655.325 20/06/05,13:08:43,08,09,1, 11.9,1,1, 15.991, 10598.781, 187.996, 52655.328 20/06/05,13:08:43,09,09,1, 11.9,1,1, 15.991, 10598.743, 187.976, 52655.311 20/06/05,13:08:43,10,09,1, 11.9,1,1, 15.991, 10598.737, 187.982, 52655.320 20/06/05,13:08:43,11,09,1, 11.9,1,1, 15.991, 10598.757, 187.991, 52655.332 20/06/05,13:08:43,12,09,1, 11.9,1,1, 15.991, 10598.782, 188.003, 52655.342 20/06/05,13:08:43,13,09,1, 11.9,1,1, 15.991, 10598.771, 188.007, 52655.357 20/06/05,13:08:43,14,09,1, 11.9,1,1, 15.991, 10598.780, 187.980, 52655.378 20/06/05,13:08:43,15,09,1, 11.9,1,1, 15.991, 10598.787, 187.982, 52655.356 20/06/05,13:08:43,16,09,1, 11.9,1,1, 15.991, 10598.765, 187.967, 52655.349 20/06/05,13:08:43,17,09,1, 11.9,1,1, 15.991, 10598.776, 187.983, 52655.356 20/06/05,13:08:43,18,09,1, 11.9,1,1, 15.991, 10598.771, 187.986, 52655.368 20/06/05,13:08:43,19,09,1, 11.9,1,1, 15.991, 10598.779, 187.954, 52655.373 20/06/05,13:08:44,00,09,1, 11.9,1,1, 15.989, 10598.841, 187.870, 52655.291 20/06/05,13:08:44,01,09,1, 11.9,1,1, 15.989, 10598.765, 187.970, 52655.349 20/06/05,13:08:44,02,09,1, 11.9,1,1, 15.989, 10598.808, 187.999, 52655.398 20/06/05,13:08:44,03,09,1, 11.9,1,1, 15.989, 10598.798, 187.987, 52655.369 20/06/05,13:08:44,04,09,1, 11.9,1,1, 15.989, 10598.793, 187.964, 52655.357 20/06/05,13:08:44,05,09,1, 11.9,1,1, 15.989, 10598.814, 187.946, 52655.346 20/06/05,13:08:44,06,09,1, 11.9,1,1, 15.989, 10598.797, 187.949, 52655.337 20/06/05,13:08:44,07,09,1, 11.9,1,1, 15.989, 10598.814, 187.941, 52655.401 20/06/05,13:08:44,08,09,1, 11.9,1,1, 15.989, 10598.799, 187.939, 52655.352 20/06/05,13:08:44,09,09,1, 11.9,1,1, 15.989, 10598.806, 187.933, 52655.335 20/06/05,13:08:44,10,09,1, 11.9,1,1, 15.989, 10598.807, 187.917, 52655.370 20/06/05,13:08:44,11,09,1, 11.9,1,1, 15.989, 10598.817, 187.904, 52655.307 20/06/05,13:08:44,12,09,1, 11.9,1,1, 15.989, 10598.845, 187.897, 52655.179 20/06/05,13:08:44,13,09,1, 11.9,1,1, 15.989, 10598.856, 187.885, 52655.385 20/06/05,13:08:44,14,09,1, 11.9,1,1, 15.989, 10598.830, 187.904, 52655.373 20/06/05,13:08:44,15,09,1, 11.9,1,1, 15.989, 10598.839, 187.907, 52655.221 20/06/05,13:08:44,16,09,1, 11.9,1,1, 15.989, 10598.800, 187.897, 52655.338 20/06/05,13:08:44,17,09,1, 11.9,1,1, 15.989, 10598.799, 187.887, 52655.313 20/06/05,13:08:44,18,09,1, 11.9,1,1, 15.989, 10598.837, 187.907, 52655.310 20/06/05,13:08:44,19,09,1, 11.9,1,1, 15.989, 10598.844, 187.870, 52655.291 20/06/05,13:08:45,00,09,1, 11.9,1,1, 15.989, 10598.832, 187.863, 52655.258 20/06/05,13:08:45,01,09,1, 11.9,1,1, 15.989, 10598.841, 187.855, 52655.348 20/06/05,13:08:45,02,09,1, 11.9,1,1, 15.989, 10598.812, 187.836, 52655.296 20/06/05,13:08:45,03,09,1, 11.9,1,1, 15.989, 10598.818, 187.855, 52655.302 20/06/05,13:08:45,04,09,1, 11.9,1,1, 15.989, 10598.831, 187.846, 52655.301 20/06/05,13:08:45,05,09,1, 11.9,1,1, 15.989, 10598.853, 187.877, 52655.270 20/06/05,13:08:45,06,09,1, 11.9,1,1, 15.989, 10598.851, 187.846, 52655.314 20/06/05,13:08:45,07,09,1, 11.9,1,1, 15.989, 10598.835, 187.821, 52655.281 20/06/05,13:08:45,08,09,1, 11.9,1,1, 15.989, 10598.836, 187.879, 52655.292 20/06/05,13:08:45,09,09,1, 11.9,1,1, 15.989, 10598.854, 187.861, 52655.281 20/06/05,13:08:45,10,09,1, 11.9,1,1, 15.989, 10598.842, 187.855, 52655.264 20/06/05,13:08:45,11,09,1, 11.9,1,1, 15.989, 10598.846, 187.880, 52655.323 20/06/05,13:08:45,12,09,1, 11.9,1,1, 15.989, 10598.845, 187.840, 52655.313 20/06/05,13:08:45,13,09,1, 11.9,1,1, 15.989, 10598.841, 187.851, 52655.299 20/06/05,13:08:45,14,09,1, 11.9,1,1, 15.989, 10598.837, 187.826, 52655.303 20/06/05,13:08:45,15,09,1, 11.9,1,1, 15.989, 10598.867, 187.834, 52655.303 20/06/05,13:08:45,16,09,1, 11.9,1,1, 15.989, 10598.842, 187.801, 52655.272 20/06/05,13:08:45,17,09,1, 11.9,1,1, 15.989, 10598.844, 187.845, 52655.253 20/06/05,13:08:45,18,09,1, 11.9,1,1, 15.989, 10598.844, 187.872, 52655.257 20/06/05,13:08:45,19,09,1, 11.9,1,1, 15.989, 10598.839, 187.863, 52655.258 20/06/05,13:08:46,00,09,1, 11.9,1,1, 15.990, 10598.824, 187.960, 52655.270 20/06/05,13:08:46,01,09,1, 11.9,1,1, 15.990, 10598.853, 187.916, 52655.236 20/06/05,13:08:46,02,09,1, 11.9,1,1, 15.990, 10598.851, 187.899, 52655.270 20/06/05,13:08:46,03,09,1, 11.9,1,1, 15.990, 10598.851, 187.864, 52655.255 20/06/05,13:08:46,04,09,1, 11.9,1,1, 15.990, 10598.850, 187.910, 52655.268 20/06/05,13:08:46,05,09,1, 11.9,1,1, 15.990, 10598.858, 187.861, 52655.287 20/06/05,13:08:46,06,09,1, 11.9,1,1, 15.990, 10598.861, 187.898, 52655.290 20/06/05,13:08:46,07,09,1, 11.9,1,1, 15.990, 10598.836, 187.901, 52655.293 20/06/05,13:08:46,08,09,1, 11.9,1,1, 15.990, 10598.832, 187.896, 52655.272 20/06/05,13:08:46,09,09,1, 11.9,1,1, 15.990, 10598.852, 187.893, 52655.291 20/06/05,13:08:46,10,09,1, 11.9,1,1, 15.990, 10598.854, 187.897, 52655.299 20/06/05,13:08:46,11,09,1, 11.9,1,1, 15.990, 10598.847, 187.929, 52655.312 20/06/05,13:08:46,12,09,1, 11.9,1,1, 15.990, 10598.885, 187.936, 52655.288 20/06/05,13:08:46,13,09,1, 11.9,1,1, 15.990, 10598.865, 187.961, 52655.288 20/06/05,13:08:46,14,09,1, 11.9,1,1, 15.990, 10598.904, 187.959, 52655.328 20/06/05,13:08:46,15,09,1, 11.9,1,1, 15.990, 10598.877, 187.968, 52655.313 20/06/05,13:08:46,16,09,1, 11.9,1,1, 15.990, 10598.889, 187.947, 52655.266 20/06/05,13:08:46,17,09,1, 11.9,1,1, 15.990, 10598.861, 187.978, 52655.297 20/06/05,13:08:46,18,09,1, 11.9,1,1, 15.990, 10598.840, 187.933, 52655.233 20/06/05,13:08:46,19,09,1, 11.9,1,1, 15.990, 10598.829, 187.960, 52655.270 20/06/05,13:08:47,00,10,1, 11.9,1,1, 15.986, 10598.899, 187.971, 52655.263 20/06/05,13:08:47,01,10,1, 11.9,1,1, 15.986, 10598.846, 187.978, 52655.249 20/06/05,13:08:47,02,10,1, 11.9,1,1, 15.986, 10598.858, 187.974, 52655.271 20/06/05,13:08:47,03,10,1, 11.9,1,1, 15.986, 10598.876, 187.971, 52655.314 20/06/05,13:08:47,04,10,1, 11.9,1,1, 15.986, 10598.866, 187.985, 52655.304 20/06/05,13:08:47,05,10,1, 11.9,1,1, 15.986, 10598.862, 187.983, 52655.328 20/06/05,13:08:47,06,10,1, 11.9,1,1, 15.986, 10598.888, 188.014, 52655.300 20/06/05,13:08:47,07,10,1, 11.9,1,1, 15.986, 10598.875, 187.962, 52655.254 20/06/05,13:08:47,08,10,1, 11.9,1,1, 15.986, 10598.895, 188.005, 52655.290 20/06/05,13:08:47,09,10,1, 11.9,1,1, 15.986, 10598.879, 187.980, 52655.268 20/06/05,13:08:47,10,10,1, 11.9,1,1, 15.986, 10598.878, 188.021, 52655.295 20/06/05,13:08:47,11,10,1, 11.9,1,1, 15.986, 10598.878, 187.973, 52655.313 20/06/05,13:08:47,12,10,1, 11.9,1,1, 15.986, 10598.881, 187.948, 52655.239 20/06/05,13:08:47,13,10,1, 11.9,1,1, 15.986, 10598.910, 187.998, 52655.280 20/06/05,13:08:47,14,10,1, 11.9,1,1, 15.986, 10598.879, 187.990, 52655.297 20/06/05,13:08:47,15,10,1, 11.9,1,1, 15.986, 10598.893, 187.994, 52655.269 20/06/05,13:08:47,16,10,1, 11.9,1,1, 15.986, 10598.882, 187.952, 52655.281 20/06/05,13:08:47,17,10,1, 11.9,1,1, 15.986, 10598.904, 188.021, 52655.299 20/06/05,13:08:47,18,10,1, 11.9,1,1, 15.986, 10598.884, 188.008, 52655.295 20/06/05,13:08:47,19,10,1, 11.9,1,1, 15.986, 10598.901, 187.971, 52655.263 20/06/05,13:08:48,00,10,1, 11.9,1,1, 15.990, 10598.933, 187.864, 52655.196 20/06/05,13:08:48,01,10,1, 11.9,1,1, 15.990, 10598.905, 187.986, 52655.272 20/06/05,13:08:48,02,10,1, 11.9,1,1, 15.990, 10598.926, 187.999, 52655.302 20/06/05,13:08:48,03,10,1, 11.9,1,1, 15.990, 10598.894, 187.940, 52655.242 20/06/05,13:08:48,04,10,1, 11.9,1,1, 15.990, 10598.885, 187.911, 52655.193 20/06/05,13:08:48,05,10,1, 11.9,1,1, 15.990, 10598.945, 187.953, 52655.286 20/06/05,13:08:48,06,10,1, 11.9,1,1, 15.990, 10598.920, 187.935, 52655.268 20/06/05,13:08:48,07,10,1, 11.9,1,1, 15.990, 10598.949, 187.961, 52655.245 20/06/05,13:08:48,08,10,1, 11.9,1,1, 15.990, 10598.896, 187.886, 52655.246 20/06/05,13:08:48,09,10,1, 11.9,1,1, 15.990, 10598.958, 187.926, 52655.253 20/06/05,13:08:48,10,10,1, 11.9,1,1, 15.990, 10598.945, 187.933, 52655.226 20/06/05,13:08:48,11,10,1, 11.9,1,1, 15.990, 10598.918, 187.929, 52655.262 20/06/05,13:08:48,12,10,1, 11.9,1,1, 15.990, 10598.929, 187.909, 52655.243 20/06/05,13:08:48,13,10,1, 11.9,1,1, 15.990, 10598.936, 187.927, 52655.231 20/06/05,13:08:48,14,10,1, 11.9,1,1, 15.990, 10598.929, 187.903, 52655.228 20/06/05,13:08:48,15,10,1, 11.9,1,1, 15.990, 10598.933, 187.845, 52655.183 20/06/05,13:08:48,16,10,1, 11.9,1,1, 15.990, 10598.928, 187.839, 52655.192 20/06/05,13:08:48,17,10,1, 11.9,1,1, 15.990, 10598.931, 187.881, 52655.204 20/06/05,13:08:48,18,10,1, 11.9,1,1, 15.990, 10598.943, 187.842, 52655.205 20/06/05,13:08:48,19,10,1, 11.9,1,1, 15.990, 10598.939, 187.864, 52655.196 20/06/05,13:08:49,00,10,1, 11.9,1,1, 15.991, 10598.958, 187.873, 52655.220 20/06/05,13:08:49,01,10,1, 11.9,1,1, 15.991, 10598.949, 187.875, 52655.201 20/06/05,13:08:49,02,10,1, 11.9,1,1, 15.991, 10598.946, 187.874, 52655.199 20/06/05,13:08:49,03,10,1, 11.9,1,1, 15.991, 10598.935, 187.845, 52655.156 20/06/05,13:08:49,04,10,1, 11.9,1,1, 15.991, 10598.939, 187.851, 52655.193 20/06/05,13:08:49,05,10,1, 11.9,1,1, 15.991, 10598.975, 187.842, 52655.215 20/06/05,13:08:49,06,10,1, 11.9,1,1, 15.991, 10598.952, 187.841, 52655.182 20/06/05,13:08:49,07,10,1, 11.9,1,1, 15.991, 10598.975, 187.857, 52655.254 20/06/05,13:08:49,08,10,1, 11.9,1,1, 15.991, 10598.978, 187.864, 52655.244 20/06/05,13:08:49,09,10,1, 11.9,1,1, 15.991, 10598.967, 187.834, 52655.157 20/06/05,13:08:49,10,10,1, 11.9,1,1, 15.991, 10598.973, 187.862, 52655.212 20/06/05,13:08:49,11,10,1, 11.9,1,1, 15.991, 10598.960, 187.865, 52655.193 20/06/05,13:08:49,12,10,1, 11.9,1,1, 15.991, 10598.984, 187.880, 52655.228 20/06/05,13:08:49,13,10,1, 11.9,1,1, 15.991, 10598.976, 187.872, 52655.200 20/06/05,13:08:49,14,10,1, 11.9,1,1, 15.991, 10598.966, 187.848, 52655.187 20/06/05,13:08:49,15,10,1, 11.9,1,1, 15.991, 10598.954, 187.813, 52655.175 20/06/05,13:08:49,16,10,1, 11.9,1,1, 15.991, 10598.988, 187.862, 52655.232 20/06/05,13:08:49,17,10,1, 11.9,1,1, 15.991, 10598.979, 187.848, 52655.242 20/06/05,13:08:49,18,10,1, 11.9,1,1, 15.991, 10598.949, 187.820, 52655.156 20/06/05,13:08:49,19,10,1, 11.9,1,1, 15.991, 10598.960, 187.873, 52655.220 20/06/05,13:08:50,00,10,1, 11.9,1,1, 15.990, 10599.033, 187.989, 52655.276 20/06/05,13:08:50,01,10,1, 11.9,1,1, 15.990, 10598.999, 187.912, 52655.236 20/06/05,13:08:50,02,10,1, 11.9,1,1, 15.990, 10598.967, 187.869, 52655.215 20/06/05,13:08:50,03,10,1, 11.9,1,1, 15.990, 10598.982, 187.899, 52655.199 20/06/05,13:08:50,04,10,1, 11.9,1,1, 15.990, 10598.967, 187.904, 52655.202 20/06/05,13:08:50,05,10,1, 11.9,1,1, 15.990, 10598.995, 187.902, 52655.255 20/06/05,13:08:50,06,10,1, 11.9,1,1, 15.990, 10598.977, 187.882, 52655.179 20/06/05,13:08:50,07,10,1, 11.9,1,1, 15.990, 10599.003, 187.938, 52655.274 20/06/05,13:08:50,08,10,1, 11.9,1,1, 15.990, 10598.997, 187.971, 52655.250 20/06/05,13:08:50,09,10,1, 11.9,1,1, 15.990, 10599.011, 187.929, 52655.227 20/06/05,13:08:50,10,10,1, 11.9,1,1, 15.990, 10599.013, 187.902, 52655.235 20/06/05,13:08:50,11,10,1, 11.9,1,1, 15.990, 10598.982, 187.965, 52655.230 20/06/05,13:08:50,12,10,1, 11.9,1,1, 15.990, 10599.000, 187.917, 52655.165 20/06/05,13:08:50,13,10,1, 11.9,1,1, 15.990, 10598.976, 187.940, 52655.213 20/06/05,13:08:50,14,10,1, 11.9,1,1, 15.990, 10598.984, 187.958, 52655.219 20/06/05,13:08:50,15,10,1, 11.9,1,1, 15.990, 10599.013, 187.956, 52655.232 20/06/05,13:08:50,16,10,1, 11.9,1,1, 15.990, 10598.994, 187.991, 52655.246 20/06/05,13:08:50,17,10,1, 11.9,1,1, 15.990, 10599.000, 187.996, 52655.244 20/06/05,13:08:50,18,10,1, 11.9,1,1, 15.990, 10599.018, 187.961, 52655.219 20/06/05,13:08:50,19,10,1, 11.9,1,1, 15.990, 10599.033, 187.989, 52655.276 20/06/05,13:08:51,00,10,1, 11.9,1,1, 15.991, 10599.058, 188.036, 52655.189 20/06/05,13:08:51,01,10,1, 11.9,1,1, 15.991, 10599.049, 188.007, 52655.277 20/06/05,13:08:51,02,10,1, 11.9,1,1, 15.991, 10599.013, 187.999, 52655.216 20/06/05,13:08:51,03,10,1, 11.9,1,1, 15.991, 10599.008, 188.003, 52655.260 20/06/05,13:08:51,04,10,1, 11.9,1,1, 15.991, 10599.021, 188.001, 52655.203 20/06/05,13:08:51,05,10,1, 11.9,1,1, 15.991, 10599.046, 188.032, 52655.265 20/06/05,13:08:51,06,10,1, 11.9,1,1, 15.991, 10599.034, 187.987, 52655.216 20/06/05,13:08:51,07,10,1, 11.9,1,1, 15.991, 10599.043, 188.023, 52655.237 20/06/05,13:08:51,08,10,1, 11.9,1,1, 15.991, 10599.020, 188.029, 52655.233 20/06/05,13:08:51,09,10,1, 11.9,1,1, 15.991, 10599.031, 188.028, 52655.204 20/06/05,13:08:51,10,10,1, 11.9,1,1, 15.991, 10599.044, 188.047, 52655.268 20/06/05,13:08:51,11,10,1, 11.9,1,1, 15.991, 10599.038, 188.021, 52655.170 20/06/05,13:08:51,12,10,1, 11.9,1,1, 15.991, 10599.020, 188.026, 52655.251 20/06/05,13:08:51,13,10,1, 11.9,1,1, 15.991, 10599.016, 188.035, 52655.238 20/06/05,13:08:51,14,10,1, 11.9,1,1, 15.991, 10599.028, 188.049, 52655.233 20/06/05,13:08:51,15,10,1, 11.9,1,1, 15.991, 10599.029, 188.027, 52655.184 20/06/05,13:08:51,16,10,1, 11.9,1,1, 15.991, 10599.003, 188.008, 52655.182 20/06/05,13:08:51,17,10,1, 11.9,1,1, 15.991, 10599.025, 188.056, 52655.212 20/06/05,13:08:51,18,10,1, 11.9,1,1, 15.991, 10599.020, 188.055, 52655.259 20/06/05,13:08:51,19,10,1, 11.9,1,1, 15.991, 10599.061, 188.036, 52655.189 20/06/05,13:08:52,00,10,1, 11.9,1,1, 15.990, 10599.049, 187.969, 52655.190 20/06/05,13:08:52,01,10,1, 11.9,1,1, 15.990, 10599.029, 188.036, 52655.235 20/06/05,13:08:52,02,10,1, 11.9,1,1, 15.990, 10599.024, 188.005, 52655.196 20/06/05,13:08:52,03,10,1, 11.9,1,1, 15.990, 10599.044, 188.016, 52655.207 20/06/05,13:08:52,04,10,1, 11.9,1,1, 15.990, 10599.036, 188.019, 52655.240 20/06/05,13:08:52,05,10,1, 11.9,1,1, 15.990, 10599.062, 188.023, 52655.229 20/06/05,13:08:52,06,10,1, 11.9,1,1, 15.990, 10599.028, 187.984, 52655.197 20/06/05,13:08:52,07,10,1, 11.9,1,1, 15.990, 10599.061, 188.014, 52655.238 20/06/05,13:08:52,08,10,1, 11.9,1,1, 15.990, 10599.060, 187.982, 52655.181 20/06/05,13:08:52,09,10,1, 11.9,1,1, 15.990, 10599.049, 187.991, 52655.188 20/06/05,13:08:52,10,10,1, 11.9,1,1, 15.990, 10599.037, 187.987, 52655.200 20/06/05,13:08:52,11,10,1, 11.9,1,1, 15.990, 10599.037, 187.958, 52655.159 20/06/05,13:08:52,12,10,1, 11.9,1,1, 15.990, 10599.058, 187.975, 52655.201 20/06/05,13:08:52,13,10,1, 11.9,1,1, 15.990, 10599.083, 187.978, 52655.173 20/06/05,13:08:52,14,10,1, 11.9,1,1, 15.990, 10599.036, 187.955, 52655.205 20/06/05,13:08:52,15,10,1, 11.9,1,1, 15.990, 10599.047, 188.010, 52655.193 20/06/05,13:08:52,16,10,1, 11.9,1,1, 15.990, 10599.097, 187.954, 52655.184 20/06/05,13:08:52,17,10,1, 11.9,1,1, 15.990, 10599.056, 187.960, 52655.211 20/06/05,13:08:52,18,10,1, 11.9,1,1, 15.990, 10599.095, 187.984, 52655.223 20/06/05,13:08:52,19,10,1, 11.9,1,1, 15.990, 10599.056, 187.969, 52655.190 20/06/05,13:08:53,00,10,1, 11.9,1,1, 15.992, 10599.099, 187.966, 52655.212 20/06/05,13:08:53,01,10,1, 11.9,1,1, 15.992, 10599.070, 187.962, 52655.191 20/06/05,13:08:53,02,10,1, 11.9,1,1, 15.992, 10599.082, 187.967, 52655.204 20/06/05,13:08:53,03,10,1, 11.9,1,1, 15.992, 10599.061, 187.932, 52655.202 20/06/05,13:08:53,04,10,1, 11.9,1,1, 15.992, 10599.076, 187.961, 52655.161 20/06/05,13:08:53,05,10,1, 11.9,1,1, 15.992, 10599.054, 187.949, 52655.196 20/06/05,13:08:53,06,10,1, 11.9,1,1, 15.992, 10599.067, 187.948, 52655.220 20/06/05,13:08:53,07,10,1, 11.9,1,1, 15.992, 10599.084, 187.930, 52655.170 20/06/05,13:08:53,08,10,1, 11.9,1,1, 15.992, 10599.088, 187.920, 52655.180 20/06/05,13:08:53,09,10,1, 11.9,1,1, 15.992, 10599.067, 187.932, 52655.131 20/06/05,13:08:53,10,10,1, 11.9,1,1, 15.992, 10599.086, 187.944, 52655.167 20/06/05,13:08:53,11,10,1, 11.9,1,1, 15.992, 10599.075, 187.950, 52655.224 20/06/05,13:08:53,12,10,1, 11.9,1,1, 15.992, 10599.075, 187.927, 52655.173 20/06/05,13:08:53,13,10,1, 11.9,1,1, 15.992, 10599.065, 187.959, 52655.187 20/06/05,13:08:53,14,10,1, 11.9,1,1, 15.992, 10599.082, 187.945, 52655.172 20/06/05,13:08:53,15,10,1, 11.9,1,1, 15.992, 10599.095, 187.956, 52655.191 20/06/05,13:08:53,16,10,1, 11.9,1,1, 15.992, 10599.092, 187.955, 52655.176 20/06/05,13:08:53,17,10,1, 11.9,1,1, 15.992, 10599.085, 187.934, 52655.208 20/06/05,13:08:53,18,10,1, 11.9,1,1, 15.992, 10599.061, 187.965, 52655.194 20/06/05,13:08:53,19,10,1, 11.9,1,1, 15.992, 10599.101, 187.966, 52655.212 20/06/05,13:08:54,00,10,1, 11.9,1,1, 15.993, 10599.124, 188.065, 52655.188 20/06/05,13:08:54,01,10,1, 11.9,1,1, 15.993, 10599.086, 187.990, 52655.177 20/06/05,13:08:54,02,10,1, 11.9,1,1, 15.993, 10599.082, 187.954, 52655.170 20/06/05,13:08:54,03,10,1, 11.9,1,1, 15.993, 10599.097, 187.976, 52655.193 20/06/05,13:08:54,04,10,1, 11.9,1,1, 15.993, 10599.108, 187.989, 52655.198 20/06/05,13:08:54,05,10,1, 11.9,1,1, 15.993, 10599.084, 187.988, 52655.210 20/06/05,13:08:54,06,10,1, 11.9,1,1, 15.993, 10599.086, 188.013, 52655.196 20/06/05,13:08:54,07,10,1, 11.9,1,1, 15.993, 10599.075, 187.986, 52655.197 20/06/05,13:08:54,08,10,1, 11.9,1,1, 15.993, 10599.080, 187.990, 52655.214 20/06/05,13:08:54,09,10,1, 11.9,1,1, 15.993, 10599.108, 187.991, 52655.175 20/06/05,13:08:54,10,10,1, 11.9,1,1, 15.993, 10599.068, 188.024, 52655.205 20/06/05,13:08:54,11,10,1, 11.9,1,1, 15.993, 10599.079, 187.998, 52655.176 20/06/05,13:08:54,12,10,1, 11.9,1,1, 15.993, 10599.099, 188.000, 52655.179 20/06/05,13:08:54,13,10,1, 11.9,1,1, 15.993, 10599.104, 188.047, 52655.202 20/06/05,13:08:54,14,10,1, 11.9,1,1, 15.993, 10599.119, 188.024, 52655.181 20/06/05,13:08:54,15,10,1, 11.9,1,1, 15.993, 10599.098, 188.036, 52655.189 20/06/05,13:08:54,16,10,1, 11.9,1,1, 15.993, 10599.118, 188.039, 52655.168 20/06/05,13:08:54,17,10,1, 11.9,1,1, 15.993, 10599.116, 188.016, 52655.139 20/06/05,13:08:54,18,10,1, 11.9,1,1, 15.993, 10599.140, 188.034, 52655.170 20/06/05,13:08:54,19,10,1, 11.9,1,1, 15.993, 10599.128, 188.065, 52655.188 20/06/05,13:08:55,00,10,1, 11.9,1,1, 15.989, 10599.166, 188.002, 52655.120 20/06/05,13:08:55,01,10,1, 11.9,1,1, 15.989, 10599.124, 188.041, 52655.170 20/06/05,13:08:55,02,10,1, 11.9,1,1, 15.989, 10599.124, 188.007, 52655.163 20/06/05,13:08:55,03,10,1, 11.9,1,1, 15.989, 10599.114, 188.009, 52655.168 20/06/05,13:08:55,04,10,1, 11.9,1,1, 15.989, 10599.116, 188.023, 52655.158 20/06/05,13:08:55,05,10,1, 11.9,1,1, 15.989, 10599.095, 188.024, 52655.132 20/06/05,13:08:55,06,10,1, 11.9,1,1, 15.989, 10599.099, 188.011, 52655.170 20/06/05,13:08:55,07,10,1, 11.9,1,1, 15.989, 10599.140, 188.046, 52655.186 20/06/05,13:08:55,08,10,1, 11.9,1,1, 15.989, 10599.122, 188.009, 52655.148 20/06/05,13:08:55,09,10,1, 11.9,1,1, 15.989, 10599.135, 188.032, 52655.156 20/06/05,13:08:55,10,10,1, 11.9,1,1, 15.989, 10599.172, 188.047, 52655.163 20/06/05,13:08:55,11,10,1, 11.9,1,1, 15.989, 10599.095, 188.027, 52655.116 20/06/05,13:08:55,12,10,1, 11.9,1,1, 15.989, 10599.131, 188.068, 52655.160 20/06/05,13:08:55,13,10,1, 11.9,1,1, 15.989, 10599.141, 188.024, 52655.124 20/06/05,13:08:55,14,10,1, 11.9,1,1, 15.989, 10599.162, 188.068, 52655.151 20/06/05,13:08:55,15,10,1, 11.9,1,1, 15.989, 10599.137, 187.998, 52655.098 20/06/05,13:08:55,16,10,1, 11.9,1,1, 15.989, 10599.149, 188.047, 52655.162 20/06/05,13:08:55,17,10,1, 11.9,1,1, 15.989, 10599.164, 188.007, 52655.124 20/06/05,13:08:55,18,10,1, 11.9,1,1, 15.989, 10599.181, 188.045, 52655.131 20/06/05,13:08:55,19,10,1, 11.9,1,1, 15.989, 10599.169, 188.002, 52655.120 20/06/05,13:08:56,00,11,1, 11.9,1,1, 15.989, 10599.191, 188.001, 52655.096 20/06/05,13:08:56,01,11,1, 11.9,1,1, 15.989, 10599.183, 188.003, 52655.097 20/06/05,13:08:56,02,11,1, 11.9,1,1, 15.989, 10599.180, 188.012, 52655.126 20/06/05,13:08:56,03,11,1, 11.9,1,1, 15.989, 10599.173, 188.061, 52655.095 20/06/05,13:08:56,04,11,1, 11.9,1,1, 15.989, 10599.201, 188.026, 52655.128 20/06/05,13:08:56,05,11,1, 11.9,1,1, 15.989, 10599.202, 188.065, 52655.137 20/06/05,13:08:56,06,11,1, 11.9,1,1, 15.989, 10599.199, 188.058, 52655.147 20/06/05,13:08:56,07,11,1, 11.9,1,1, 15.989, 10599.198, 188.029, 52655.145 20/06/05,13:08:56,08,11,1, 11.9,1,1, 15.989, 10599.188, 188.060, 52655.157 20/06/05,13:08:56,09,11,1, 11.9,1,1, 15.989, 10599.198, 188.046, 52655.123 20/06/05,13:08:56,10,11,1, 11.9,1,1, 15.989, 10599.207, 188.022, 52655.159 20/06/05,13:08:56,11,11,1, 11.9,1,1, 15.989, 10599.225, 188.055, 52655.136 20/06/05,13:08:56,12,11,1, 11.9,1,1, 15.989, 10599.193, 188.044, 52655.123 20/06/05,13:08:56,13,11,1, 11.9,1,1, 15.989, 10599.228, 188.037, 52655.139 20/06/05,13:08:56,14,11,1, 11.9,1,1, 15.989, 10599.203, 188.042, 52655.117 20/06/05,13:08:56,15,11,1, 11.9,1,1, 15.989, 10599.211, 188.031, 52655.087 20/06/05,13:08:56,16,11,1, 11.9,1,1, 15.989, 10599.216, 188.034, 52655.130 20/06/05,13:08:56,17,11,1, 11.9,1,1, 15.989, 10599.189, 188.009, 52655.126 20/06/05,13:08:56,18,11,1, 11.9,1,1, 15.989, 10599.191, 188.034, 52655.134 20/06/05,13:08:56,19,11,1, 11.9,1,1, 15.989, 10599.193, 188.001, 52655.096 20/06/05,13:08:57,00,11,1, 11.9,1,1, 15.990, 10599.200, 188.069, 52655.132 20/06/05,13:08:57,01,11,1, 11.9,1,1, 15.990, 10599.198, 188.019, 52655.104 20/06/05,13:08:57,02,11,1, 11.9,1,1, 15.990, 10599.181, 188.000, 52655.081 20/06/05,13:08:57,03,11,1, 11.9,1,1, 15.990, 10599.195, 188.015, 52655.101 20/06/05,13:08:57,04,11,1, 11.9,1,1, 15.990, 10599.192, 188.036, 52655.098 20/06/05,13:08:57,05,11,1, 11.9,1,1, 15.990, 10599.208, 188.025, 52655.101 20/06/05,13:08:57,06,11,1, 11.9,1,1, 15.990, 10599.216, 188.027, 52654.997 20/06/05,13:08:57,07,11,1, 11.9,1,1, 15.990, 10599.174, 188.054, 52655.062 20/06/05,13:08:57,08,11,1, 11.9,1,1, 15.990, 10599.186, 188.061, 52655.137 20/06/05,13:08:57,09,11,1, 11.9,1,1, 15.990, 10599.211, 188.030, 52655.134 20/06/05,13:08:57,10,11,1, 11.9,1,1, 15.990, 10599.187, 188.035, 52655.118 20/06/05,13:08:57,11,11,1, 11.9,1,1, 15.990, 10599.201, 188.034, 52655.147 20/06/05,13:08:57,12,11,1, 11.9,1,1, 15.990, 10599.201, 188.020, 52655.126 20/06/05,13:08:57,13,11,1, 11.9,1,1, 15.990, 10599.224, 188.040, 52655.095 20/06/05,13:08:57,14,11,1, 11.9,1,1, 15.990, 10599.185, 188.029, 52655.096 20/06/05,13:08:57,15,11,1, 11.9,1,1, 15.990, 10599.170, 188.041, 52655.133 20/06/05,13:08:57,16,11,1, 11.9,1,1, 15.990, 10599.201, 188.035, 52655.093 20/06/05,13:08:57,17,11,1, 11.9,1,1, 15.990, 10599.206, 188.030, 52655.121 20/06/05,13:08:57,18,11,1, 11.9,1,1, 15.990, 10599.192, 188.053, 52655.103 20/06/05,13:08:57,19,11,1, 11.9,1,1, 15.990, 10599.207, 188.069, 52655.132 20/06/05,13:08:58,00,11,1, 11.9,1,1, 15.990, 10599.258, 188.023, 52655.105 20/06/05,13:08:58,01,11,1, 11.9,1,1, 15.990, 10599.213, 188.062, 52655.115 20/06/05,13:08:58,02,11,1, 11.9,1,1, 15.990, 10599.203, 188.058, 52655.119 20/06/05,13:08:58,03,11,1, 11.9,1,1, 15.990, 10599.206, 188.080, 52655.151 20/06/05,13:08:58,04,11,1, 11.9,1,1, 15.990, 10599.221, 188.077, 52655.096 20/06/05,13:08:58,05,11,1, 11.9,1,1, 15.990, 10599.225, 188.092, 52655.116 20/06/05,13:08:58,06,11,1, 11.9,1,1, 15.990, 10599.224, 188.070, 52655.095 20/06/05,13:08:58,07,11,1, 11.9,1,1, 15.990, 10599.209, 188.047, 52655.130 20/06/05,13:08:58,08,11,1, 11.9,1,1, 15.990, 10599.190, 188.027, 52655.034 20/06/05,13:08:58,09,11,1, 11.9,1,1, 15.990, 10599.184, 188.051, 52655.113 20/06/05,13:08:58,10,11,1, 11.9,1,1, 15.990, 10599.201, 188.095, 52655.151 20/06/05,13:08:58,11,11,1, 11.9,1,1, 15.990, 10599.206, 188.070, 52655.083 20/06/05,13:08:58,12,11,1, 11.9,1,1, 15.990, 10599.197, 188.063, 52655.112 20/06/05,13:08:58,13,11,1, 11.9,1,1, 15.990, 10599.211, 188.056, 52655.107 20/06/05,13:08:58,14,11,1, 11.9,1,1, 15.990, 10599.215, 188.056, 52655.106 20/06/05,13:08:58,15,11,1, 11.9,1,1, 15.990, 10599.239, 188.038, 52655.100 20/06/05,13:08:58,16,11,1, 11.9,1,1, 15.990, 10599.198, 188.017, 52655.084 20/06/05,13:08:58,17,11,1, 11.9,1,1, 15.990, 10599.228, 188.051, 52655.093 20/06/05,13:08:58,18,11,1, 11.9,1,1, 15.990, 10599.261, 188.050, 52655.142 20/06/05,13:08:58,19,11,1, 11.9,1,1, 15.990, 10599.266, 188.023, 52655.105 20/06/05,13:08:59,00,11,1, 11.8,1,1, 15.994, 10599.350, 187.993, 52655.005 20/06/05,13:08:59,01,11,1, 11.8,1,1, 15.994, 10599.269, 188.044, 52655.099 20/06/05,13:08:59,02,11,1, 11.8,1,1, 15.994, 10599.270, 188.013, 52655.069 20/06/05,13:08:59,03,11,1, 11.8,1,1, 15.994, 10599.253, 188.065, 52655.115 20/06/05,13:08:59,04,11,1, 11.8,1,1, 15.994, 10599.262, 188.058, 52655.106 20/06/05,13:08:59,05,11,1, 11.8,1,1, 15.994, 10599.276, 188.029, 52655.039 20/06/05,13:08:59,06,11,1, 11.8,1,1, 15.994, 10599.251, 188.020, 52655.046 20/06/05,13:08:59,07,11,1, 11.8,1,1, 15.994, 10599.280, 188.028, 52655.062 20/06/05,13:08:59,08,11,1, 11.8,1,1, 15.994, 10599.313, 188.010, 52655.069 20/06/05,13:08:59,09,11,1, 11.8,1,1, 15.994, 10599.296, 187.993, 52655.076 20/06/05,13:08:59,10,11,1, 11.8,1,1, 15.994, 10599.316, 188.016, 52655.064 20/06/05,13:08:59,11,11,1, 11.8,1,1, 15.994, 10599.316, 187.988, 52655.036 20/06/05,13:08:59,12,11,1, 11.8,1,1, 15.994, 10599.303, 187.992, 52655.067 20/06/05,13:08:59,13,11,1, 11.8,1,1, 15.994, 10599.312, 187.965, 52655.021 20/06/05,13:08:59,14,11,1, 11.8,1,1, 15.994, 10599.325, 188.018, 52655.080 20/06/05,13:08:59,15,11,1, 11.8,1,1, 15.994, 10599.332, 187.988, 52655.035 20/06/05,13:08:59,16,11,1, 11.8,1,1, 15.994, 10599.344, 188.021, 52655.072 20/06/05,13:08:59,17,11,1, 11.8,1,1, 15.994, 10599.357, 187.986, 52655.050 20/06/05,13:08:59,18,11,1, 11.8,1,1, 15.994, 10599.352, 187.982, 52655.049 20/06/05,13:08:59,19,11,1, 11.8,1,1, 15.994, 10599.354, 187.993, 52655.005 20/06/05,13:09:00,00,11,1, 11.8,1,1, 15.991, 10599.391, 188.031, 52655.029 20/06/05,13:09:00,01,11,1, 11.8,1,1, 15.991, 10599.385, 187.963, 52655.009 20/06/05,13:09:00,02,11,1, 11.8,1,1, 15.991, 10599.368, 187.982, 52655.014 20/06/05,13:09:00,03,11,1, 11.8,1,1, 15.991, 10599.357, 188.006, 52655.038 20/06/05,13:09:00,04,11,1, 11.8,1,1, 15.991, 10599.376, 187.980, 52654.997 20/06/05,13:09:00,05,11,1, 11.8,1,1, 15.991, 10599.381, 187.985, 52655.020 20/06/05,13:09:00,06,11,1, 11.8,1,1, 15.991, 10599.368, 187.976, 52655.026 20/06/05,13:09:00,07,11,1, 11.8,1,1, 15.991, 10599.377, 187.982, 52655.045 20/06/05,13:09:00,08,11,1, 11.8,1,1, 15.991, 10599.373, 188.008, 52655.044 20/06/05,13:09:00,09,11,1, 11.8,1,1, 15.991, 10599.377, 187.971, 52655.017 20/06/05,13:09:00,10,11,1, 11.8,1,1, 15.991, 10599.380, 187.936, 52654.963 20/06/05,13:09:00,11,11,1, 11.8,1,1, 15.991, 10599.383, 188.025, 52655.068 20/06/05,13:09:00,12,11,1, 11.8,1,1, 15.991, 10599.421, 187.988, 52655.019 20/06/05,13:09:00,13,11,1, 11.8,1,1, 15.991, 10599.402, 187.992, 52655.023 20/06/05,13:09:00,14,11,1, 11.8,1,1, 15.991, 10599.411, 188.042, 52655.075 20/06/05,13:09:00,15,11,1, 11.8,1,1, 15.991, 10599.419, 187.993, 52655.032 20/06/05,13:09:00,16,11,1, 11.8,1,1, 15.991, 10599.404, 188.023, 52655.076 20/06/05,13:09:00,17,11,1, 11.8,1,1, 15.991, 10599.385, 187.984, 52654.989 20/06/05,13:09:00,18,11,1, 11.8,1,1, 15.991, 10599.416, 188.002, 52655.022 20/06/05,13:09:00,19,11,1, 11.8,1,1, 15.991, 10599.396, 188.031, 52655.029 20/06/05,13:09:01,00,10,1, 11.8,1,1, 15.992, 10599.358, 188.103, 52655.029 20/06/05,13:09:01,01,10,1, 11.8,1,1, 15.992, 10599.381, 188.037, 52655.053 20/06/05,13:09:01,02,10,1, 11.8,1,1, 15.992, 10599.376, 188.065, 52655.030 20/06/05,13:09:01,03,10,1, 11.8,1,1, 15.992, 10599.374, 188.040, 52655.000 20/06/05,13:09:01,04,10,1, 11.8,1,1, 15.992, 10599.367, 188.023, 52655.030 20/06/05,13:09:01,05,10,1, 11.8,1,1, 15.992, 10599.397, 188.067, 52655.062 20/06/05,13:09:01,06,10,1, 11.8,1,1, 15.992, 10599.391, 188.006, 52655.035 20/06/05,13:09:01,07,10,1, 11.8,1,1, 15.992, 10599.390, 188.085, 52655.101 20/06/05,13:09:01,08,10,1, 11.8,1,1, 15.992, 10599.367, 188.060, 52655.066 20/06/05,13:09:01,09,10,1, 11.8,1,1, 15.992, 10599.332, 188.054, 52655.021 20/06/05,13:09:01,10,10,1, 11.8,1,1, 15.992, 10599.363, 188.056, 52655.023 20/06/05,13:09:01,11,10,1, 11.8,1,1, 15.992, 10599.392, 188.083, 52655.067 20/06/05,13:09:01,12,10,1, 11.8,1,1, 15.992, 10599.358, 188.084, 52655.056 20/06/05,13:09:01,13,10,1, 11.8,1,1, 15.992, 10599.368, 188.066, 52655.034 20/06/05,13:09:01,14,10,1, 11.8,1,1, 15.992, 10599.378, 188.072, 52655.007 20/06/05,13:09:01,15,10,1, 11.8,1,1, 15.992, 10599.343, 188.055, 52655.034 20/06/05,13:09:01,16,10,1, 11.8,1,1, 15.992, 10599.359, 188.112, 52655.023 20/06/05,13:09:01,17,10,1, 11.8,1,1, 15.992, 10599.345, 188.051, 52655.013 20/06/05,13:09:01,18,10,1, 11.8,1,1, 15.992, 10599.328, 188.077, 52655.041 20/06/05,13:09:01,19,10,1, 11.8,1,1, 15.992, 10599.359, 188.103, 52655.029 20/06/05,13:09:02,00,12,1, 11.9,1,1, 15.990, 10599.425, 188.004, 52654.967 20/06/05,13:09:02,01,12,1, 11.9,1,1, 15.990, 10599.289, 188.246, 52657.295 20/06/05,13:09:02,02,12,1, 11.9,1,1, 15.990, 10599.468, 188.137, 52655.536 20/06/05,13:09:02,03,12,1, 11.9,1,1, 15.990, 10599.344, 188.071, 52654.533 20/06/05,13:09:02,04,12,1, 11.9,1,1, 15.990, 10599.426, 188.069, 52654.841 20/06/05,13:09:02,05,12,1, 11.9,1,1, 15.990, 10599.538, 188.041, 52654.623 20/06/05,13:09:02,06,12,1, 11.9,1,1, 15.990, 10599.436, 188.031, 52654.629 20/06/05,13:09:02,07,12,1, 11.9,1,1, 15.990, 10599.450, 188.052, 52654.827 20/06/05,13:09:02,08,12,1, 11.9,1,1, 15.990, 10599.414, 188.091, 52654.926 20/06/05,13:09:02,09,12,1, 11.9,1,1, 15.990, 10599.411, 188.088, 52654.930 20/06/05,13:09:02,10,12,1, 11.9,1,1, 15.990, 10599.379, 188.051, 52654.966 20/06/05,13:09:02,11,12,1, 11.9,1,1, 15.990, 10599.363, 188.067, 52654.966 20/06/05,13:09:02,12,12,1, 11.9,1,1, 15.990, 10599.389, 188.063, 52654.961 20/06/05,13:09:02,13,12,1, 11.9,1,1, 15.990, 10599.391, 188.072, 52655.009 20/06/05,13:09:02,14,12,1, 11.9,1,1, 15.990, 10599.389, 188.049, 52654.987 20/06/05,13:09:02,15,12,1, 11.9,1,1, 15.990, 10599.395, 188.074, 52654.993 20/06/05,13:09:02,16,12,1, 11.9,1,1, 15.990, 10599.402, 188.055, 52655.013 20/06/05,13:09:02,17,12,1, 11.9,1,1, 15.990, 10599.423, 188.036, 52654.989 20/06/05,13:09:02,18,12,1, 11.9,1,1, 15.990, 10599.434, 188.044, 52654.987 20/06/05,13:09:02,19,12,1, 11.9,1,1, 15.990, 10599.432, 188.004, 52654.967 20/06/05,13:09:03,00,11,1, 11.9,1,1, 15.994, 10599.542, 187.908, 52654.853 20/06/05,13:09:03,01,11,1, 11.9,1,1, 15.994, 10599.406, 188.010, 52654.951 20/06/05,13:09:03,02,11,1, 11.9,1,1, 15.994, 10599.442, 187.996, 52654.936 20/06/05,13:09:03,03,11,1, 11.9,1,1, 15.994, 10599.444, 188.008, 52654.941 20/06/05,13:09:03,04,11,1, 11.9,1,1, 15.994, 10599.452, 187.976, 52654.893 20/06/05,13:09:03,05,11,1, 11.9,1,1, 15.994, 10599.442, 187.960, 52654.909 20/06/05,13:09:03,06,11,1, 11.9,1,1, 15.994, 10599.459, 187.979, 52654.932 20/06/05,13:09:03,07,11,1, 11.9,1,1, 15.994, 10599.463, 187.965, 52654.905 20/06/05,13:09:03,08,11,1, 11.9,1,1, 15.994, 10599.471, 187.983, 52654.918 20/06/05,13:09:03,09,11,1, 11.9,1,1, 15.994, 10599.507, 187.977, 52654.938 20/06/05,13:09:03,10,11,1, 11.9,1,1, 15.994, 10599.513, 187.947, 52654.992 20/06/05,13:09:03,11,11,1, 11.9,1,1, 15.994, 10599.515, 187.955, 52655.007 20/06/05,13:09:03,12,11,1, 11.9,1,1, 15.994, 10599.532, 187.962, 52654.969 20/06/05,13:09:03,13,11,1, 11.9,1,1, 15.994, 10599.557, 187.943, 52654.955 20/06/05,13:09:03,14,11,1, 11.9,1,1, 15.994, 10599.529, 187.935, 52654.926 20/06/05,13:09:03,15,11,1, 11.9,1,1, 15.994, 10599.530, 187.936, 52654.893 20/06/05,13:09:03,16,11,1, 11.9,1,1, 15.994, 10599.539, 187.935, 52654.914 20/06/05,13:09:03,17,11,1, 11.9,1,1, 15.994, 10599.537, 187.920, 52654.907 20/06/05,13:09:03,18,11,1, 11.9,1,1, 15.994, 10599.536, 187.936, 52654.923 20/06/05,13:09:03,19,11,1, 11.9,1,1, 15.994, 10599.545, 187.908, 52654.853 20/06/05,13:09:04,00,11,1, 11.9,1,1, 15.990, 10599.550, 187.960, 52654.946 20/06/05,13:09:04,01,11,1, 11.9,1,1, 15.990, 10599.548, 187.899, 52654.924 20/06/05,13:09:04,02,11,1, 11.9,1,1, 15.990, 10599.566, 187.881, 52654.931 20/06/05,13:09:04,03,11,1, 11.9,1,1, 15.990, 10599.561, 187.916, 52654.964 20/06/05,13:09:04,04,11,1, 11.9,1,1, 15.990, 10599.554, 187.934, 52654.934 20/06/05,13:09:04,05,11,1, 11.9,1,1, 15.990, 10599.564, 187.892, 52654.953 20/06/05,13:09:04,06,11,1, 11.9,1,1, 15.990, 10599.567, 187.905, 52654.933 20/06/05,13:09:04,07,11,1, 11.9,1,1, 15.990, 10599.556, 187.870, 52654.873 20/06/05,13:09:04,08,11,1, 11.9,1,1, 15.990, 10599.574, 187.911, 52654.897 20/06/05,13:09:04,09,11,1, 11.9,1,1, 15.990, 10599.601, 187.934, 52654.875 20/06/05,13:09:04,10,11,1, 11.9,1,1, 15.990, 10599.566, 187.915, 52654.886 20/06/05,13:09:04,11,11,1, 11.9,1,1, 15.990, 10599.555, 187.929, 52654.909 20/06/05,13:09:04,12,11,1, 11.9,1,1, 15.990, 10599.602, 187.927, 52654.878 20/06/05,13:09:04,13,11,1, 11.9,1,1, 15.990, 10599.587, 187.909, 52654.904 20/06/05,13:09:04,14,11,1, 11.9,1,1, 15.990, 10599.587, 187.955, 52654.951 20/06/05,13:09:04,15,11,1, 11.9,1,1, 15.990, 10599.575, 187.936, 52654.939 20/06/05,13:09:04,16,11,1, 11.9,1,1, 15.990, 10599.571, 187.938, 52654.943 20/06/05,13:09:04,17,11,1, 11.9,1,1, 15.990, 10599.540, 187.948, 52654.899 20/06/05,13:09:04,18,11,1, 11.9,1,1, 15.990, 10599.583, 187.941, 52654.934 20/06/05,13:09:04,19,11,1, 11.9,1,1, 15.990, 10599.558, 187.960, 52654.946 20/06/05,13:09:05,00,11,1, 11.8,1,1, 15.989, 10599.542, 188.004, 52654.969 20/06/05,13:09:05,01,11,1, 11.8,1,1, 15.989, 10599.588, 187.952, 52654.839 20/06/05,13:09:05,02,11,1, 11.8,1,1, 15.989, 10599.570, 187.943, 52654.911 20/06/05,13:09:05,03,11,1, 11.8,1,1, 15.989, 10599.570, 187.948, 52654.873 20/06/05,13:09:05,04,11,1, 11.8,1,1, 15.989, 10599.575, 187.986, 52654.907 20/06/05,13:09:05,05,11,1, 11.8,1,1, 15.989, 10599.554, 187.995, 52654.959 20/06/05,13:09:05,06,11,1, 11.8,1,1, 15.989, 10599.559, 187.972, 52654.942 20/06/05,13:09:05,07,11,1, 11.8,1,1, 15.989, 10599.544, 187.964, 52654.975 20/06/05,13:09:05,08,11,1, 11.8,1,1, 15.989, 10599.575, 187.966, 52654.981 20/06/05,13:09:05,09,11,1, 11.8,1,1, 15.989, 10599.545, 187.984, 52654.919 20/06/05,13:09:05,10,11,1, 11.8,1,1, 15.989, 10599.543, 187.992, 52654.912 20/06/05,13:09:05,11,11,1, 11.8,1,1, 15.989, 10599.566, 188.012, 52654.887 20/06/05,13:09:05,12,11,1, 11.8,1,1, 15.989, 10599.540, 188.000, 52654.891 20/06/05,13:09:05,13,11,1, 11.8,1,1, 15.989, 10599.543, 187.988, 52654.852 20/06/05,13:09:05,14,11,1, 11.8,1,1, 15.989, 10599.561, 188.001, 52654.884 20/06/05,13:09:05,15,11,1, 11.8,1,1, 15.989, 10599.537, 188.008, 52654.929 20/06/05,13:09:05,16,11,1, 11.8,1,1, 15.989, 10599.582, 188.045, 52655.000 20/06/05,13:09:05,17,11,1, 11.8,1,1, 15.989, 10599.561, 187.994, 52654.953 20/06/05,13:09:05,18,11,1, 11.8,1,1, 15.989, 10599.553, 187.991, 52654.962 20/06/05,13:09:05,19,11,1, 11.8,1,1, 15.989, 10599.542, 188.004, 52654.969 20/06/05,13:09:06,00,11,1, 11.9,1,1, 15.993, 10599.625, 187.894, 52654.948 20/06/05,13:09:06,01,11,1, 11.9,1,1, 15.993, 10599.526, 188.032, 52654.944 20/06/05,13:09:06,02,11,1, 11.9,1,1, 15.993, 10599.563, 187.996, 52654.845 20/06/05,13:09:06,03,11,1, 11.9,1,1, 15.993, 10599.519, 187.992, 52654.846 20/06/05,13:09:06,04,11,1, 11.9,1,1, 15.993, 10599.555, 187.981, 52654.861 20/06/05,13:09:06,05,11,1, 11.9,1,1, 15.993, 10599.590, 188.019, 52654.896 20/06/05,13:09:06,06,11,1, 11.9,1,1, 15.993, 10599.567, 187.992, 52654.907 20/06/05,13:09:06,07,11,1, 11.9,1,1, 15.993, 10599.580, 187.994, 52654.923 20/06/05,13:09:06,08,11,1, 11.9,1,1, 15.993, 10599.557, 187.946, 52654.902 20/06/05,13:09:06,09,11,1, 11.9,1,1, 15.993, 10599.559, 187.946, 52654.910 20/06/05,13:09:06,10,11,1, 11.9,1,1, 15.993, 10599.565, 187.961, 52654.849 20/06/05,13:09:06,11,11,1, 11.9,1,1, 15.993, 10599.533, 187.922, 52654.811 20/06/05,13:09:06,12,11,1, 11.9,1,1, 15.993, 10599.583, 187.932, 52654.727 20/06/05,13:09:06,13,11,1, 11.9,1,1, 15.993, 10599.553, 187.978, 52654.817 20/06/05,13:09:06,14,11,1, 11.9,1,1, 15.993, 10599.576, 187.914, 52654.784 20/06/05,13:09:06,15,11,1, 11.9,1,1, 15.993, 10599.593, 187.966, 52654.839 20/06/05,13:09:06,16,11,1, 11.9,1,1, 15.993, 10599.646, 187.939, 52654.865 20/06/05,13:09:06,17,11,1, 11.9,1,1, 15.993, 10599.650, 187.935, 52654.917 20/06/05,13:09:06,18,11,1, 11.9,1,1, 15.993, 10599.615, 187.894, 52654.949 20/06/05,13:09:06,19,11,1, 11.9,1,1, 15.993, 10599.626, 187.894, 52654.948 20/06/05,13:09:07,00,11,1, 11.9,1,1, 15.992, 10599.667, 187.806, 52654.832 20/06/05,13:09:07,01,11,1, 11.9,1,1, 15.992, 10599.660, 187.905, 52654.860 20/06/05,13:09:07,02,11,1, 11.9,1,1, 15.992, 10599.647, 187.880, 52654.786 20/06/05,13:09:07,03,11,1, 11.9,1,1, 15.992, 10599.637, 187.914, 52654.813 20/06/05,13:09:07,04,11,1, 11.9,1,1, 15.992, 10599.658, 187.844, 52654.753 20/06/05,13:09:07,05,11,1, 11.9,1,1, 15.992, 10599.665, 187.884, 52654.852 20/06/05,13:09:07,06,11,1, 11.9,1,1, 15.992, 10599.655, 187.861, 52654.824 20/06/05,13:09:07,07,11,1, 11.9,1,1, 15.992, 10599.681, 187.842, 52654.808 20/06/05,13:09:07,08,11,1, 11.9,1,1, 15.992, 10599.690, 187.862, 52654.877 20/06/05,13:09:07,09,11,1, 11.9,1,1, 15.992, 10599.670, 187.853, 52654.874 20/06/05,13:09:07,10,11,1, 11.9,1,1, 15.992, 10599.664, 187.825, 52654.803 20/06/05,13:09:07,11,11,1, 11.9,1,1, 15.992, 10599.667, 187.810, 52654.766 20/06/05,13:09:07,12,11,1, 11.9,1,1, 15.992, 10599.680, 187.828, 52654.766 20/06/05,13:09:07,13,11,1, 11.9,1,1, 15.992, 10599.701, 187.810, 52654.737 20/06/05,13:09:07,14,11,1, 11.9,1,1, 15.992, 10599.676, 187.842, 52654.767 20/06/05,13:09:07,15,11,1, 11.9,1,1, 15.992, 10599.684, 187.834, 52654.743 20/06/05,13:09:07,16,11,1, 11.9,1,1, 15.992, 10599.727, 187.872, 52654.879 20/06/05,13:09:07,17,11,1, 11.9,1,1, 15.992, 10599.711, 187.867, 52654.862 20/06/05,13:09:07,18,11,1, 11.9,1,1, 15.992, 10599.697, 187.858, 52654.877 20/06/05,13:09:07,19,11,1, 11.9,1,1, 15.992, 10599.669, 187.806, 52654.832 20/06/05,13:09:08,00,10,1, 11.9,1,1, 15.994, 10599.684, 187.930, 52654.867 20/06/05,13:09:08,01,10,1, 11.9,1,1, 15.994, 10599.711, 187.833, 52654.809 20/06/05,13:09:08,02,10,1, 11.9,1,1, 15.994, 10599.687, 187.770, 52654.710 20/06/05,13:09:08,03,10,1, 11.9,1,1, 15.994, 10599.683, 187.786, 52654.693 20/06/05,13:09:08,04,10,1, 11.9,1,1, 15.994, 10599.685, 187.791, 52654.713 20/06/05,13:09:08,05,10,1, 11.9,1,1, 15.994, 10599.694, 187.822, 52654.775 20/06/05,13:09:08,06,10,1, 11.9,1,1, 15.994, 10599.683, 187.804, 52654.787 20/06/05,13:09:08,07,10,1, 11.9,1,1, 15.994, 10599.699, 187.863, 52654.844 20/06/05,13:09:08,08,10,1, 11.9,1,1, 15.994, 10599.721, 187.882, 52654.855 20/06/05,13:09:08,09,10,1, 11.9,1,1, 15.994, 10599.699, 187.836, 52654.780 20/06/05,13:09:08,10,10,1, 11.9,1,1, 15.994, 10599.716, 187.861, 52654.785 20/06/05,13:09:08,11,10,1, 11.9,1,1, 15.994, 10599.689, 187.872, 52654.756 20/06/05,13:09:08,12,10,1, 11.9,1,1, 15.994, 10599.687, 187.849, 52654.753 20/06/05,13:09:08,13,10,1, 11.9,1,1, 15.994, 10599.658, 187.842, 52654.746 20/06/05,13:09:08,14,10,1, 11.9,1,1, 15.994, 10599.714, 187.893, 52654.748 20/06/05,13:09:08,15,10,1, 11.9,1,1, 15.994, 10599.698, 187.889, 52654.852 20/06/05,13:09:08,16,10,1, 11.9,1,1, 15.994, 10599.679, 187.876, 52654.843 20/06/05,13:09:08,17,10,1, 11.9,1,1, 15.994, 10599.688, 187.879, 52654.866 20/06/05,13:09:08,18,10,1, 11.9,1,1, 15.994, 10599.712, 187.920, 52654.880 20/06/05,13:09:08,19,10,1, 11.9,1,1, 15.994, 10599.687, 187.930, 52654.867 20/06/05,13:09:09,00,10,1, 12.0,1,1, 15.994, 10599.750, 187.892, 52654.780 20/06/05,13:09:09,01,10,1, 12.0,1,1, 15.994, 10599.691, 187.917, 52654.780 20/06/05,13:09:09,02,10,1, 12.0,1,1, 15.994, 10599.697, 187.922, 52654.733 20/06/05,13:09:09,03,10,1, 12.0,1,1, 15.994, 10599.706, 187.902, 52654.794 20/06/05,13:09:09,04,10,1, 12.0,1,1, 15.994, 10599.697, 187.906, 52654.808 20/06/05,13:09:09,05,10,1, 12.0,1,1, 15.994, 10599.718, 187.928, 52654.844 20/06/05,13:09:09,06,10,1, 12.0,1,1, 15.994, 10599.696, 187.941, 52654.894 20/06/05,13:09:09,07,10,1, 12.0,1,1, 15.994, 10599.702, 187.959, 52654.922 20/06/05,13:09:09,08,10,1, 12.0,1,1, 15.994, 10599.697, 187.938, 52654.873 20/06/05,13:09:09,09,10,1, 12.0,1,1, 15.994, 10599.699, 187.934, 52654.833 20/06/05,13:09:09,10,10,1, 12.0,1,1, 15.994, 10599.720, 187.938, 52654.806 20/06/05,13:09:09,11,10,1, 12.0,1,1, 15.994, 10599.709, 187.911, 52654.759 20/06/05,13:09:09,12,10,1, 12.0,1,1, 15.994, 10599.705, 187.930, 52654.790 20/06/05,13:09:09,13,10,1, 12.0,1,1, 15.994, 10599.715, 187.893, 52654.806 20/06/05,13:09:09,14,10,1, 12.0,1,1, 15.994, 10599.725, 187.931, 52654.868 20/06/05,13:09:09,15,10,1, 12.0,1,1, 15.994, 10599.697, 187.891, 52654.838 20/06/05,13:09:09,16,10,1, 12.0,1,1, 15.994, 10599.697, 187.913, 52654.894 20/06/05,13:09:09,17,10,1, 12.0,1,1, 15.994, 10599.705, 187.912, 52654.867 20/06/05,13:09:09,18,10,1, 12.0,1,1, 15.994, 10599.729, 187.911, 52654.870 20/06/05,13:09:09,19,10,1, 12.0,1,1, 15.994, 10599.753, 187.892, 52654.780 20/06/05,13:09:10,00,10,1, 11.9,1,1, 15.992, 10599.825, 187.771, 52654.788 20/06/05,13:09:10,01,10,1, 11.9,1,1, 15.992, 10599.717, 187.880, 52654.742 20/06/05,13:09:10,02,10,1, 11.9,1,1, 15.992, 10599.755, 187.904, 52654.845 20/06/05,13:09:10,03,10,1, 11.9,1,1, 15.992, 10599.738, 187.876, 52654.867 20/06/05,13:09:10,04,10,1, 11.9,1,1, 15.992, 10599.750, 187.881, 52654.884 20/06/05,13:09:10,05,10,1, 11.9,1,1, 15.992, 10599.761, 187.885, 52654.962 20/06/05,13:09:10,06,10,1, 11.9,1,1, 15.992, 10599.767, 187.850, 52654.914 20/06/05,13:09:10,07,10,1, 11.9,1,1, 15.992, 10599.764, 187.843, 52654.836 20/06/05,13:09:10,08,10,1, 11.9,1,1, 15.992, 10599.788, 187.865, 52654.854 20/06/05,13:09:10,09,10,1, 11.9,1,1, 15.992, 10599.793, 187.829, 52654.766 20/06/05,13:09:10,10,10,1, 11.9,1,1, 15.992, 10599.792, 187.819, 52654.765 20/06/05,13:09:10,11,10,1, 11.9,1,1, 15.992, 10599.778, 187.780, 52654.810 20/06/05,13:09:10,12,10,1, 11.9,1,1, 15.992, 10599.776, 187.823, 52654.848 20/06/05,13:09:10,13,10,1, 11.9,1,1, 15.992, 10599.842, 187.849, 52654.964 20/06/05,13:09:10,14,10,1, 11.9,1,1, 15.992, 10599.805, 187.847, 52654.948 20/06/05,13:09:10,15,10,1, 11.9,1,1, 15.992, 10599.792, 187.802, 52654.871 20/06/05,13:09:10,16,10,1, 11.9,1,1, 15.992, 10599.829, 187.801, 52654.808 20/06/05,13:09:10,17,10,1, 11.9,1,1, 15.992, 10599.822, 187.789, 52654.767 20/06/05,13:09:10,18,10,1, 11.9,1,1, 15.992, 10599.807, 187.753, 52654.741 20/06/05,13:09:10,19,10,1, 11.9,1,1, 15.992, 10599.828, 187.771, 52654.788 20/06/05,13:09:11,00,10,1, 11.9,1,1, 15.992, 10599.809, 187.751, 52654.879 20/06/05,13:09:11,01,10,1, 11.9,1,1, 15.992, 10599.845, 187.745, 52654.866 20/06/05,13:09:11,02,10,1, 11.9,1,1, 15.992, 10599.817, 187.764, 52654.891 20/06/05,13:09:11,03,10,1, 11.9,1,1, 15.992, 10599.824, 187.780, 52654.867 20/06/05,13:09:11,04,10,1, 11.9,1,1, 15.992, 10599.830, 187.718, 52654.810 20/06/05,13:09:11,05,10,1, 11.9,1,1, 15.992, 10599.827, 187.767, 52654.797 20/06/05,13:09:11,06,10,1, 11.9,1,1, 15.992, 10599.853, 187.714, 52654.703 20/06/05,13:09:11,07,10,1, 11.9,1,1, 15.992, 10599.841, 187.734, 52654.700 20/06/05,13:09:11,08,10,1, 11.9,1,1, 15.992, 10599.876, 187.782, 52654.861 20/06/05,13:09:11,09,10,1, 11.9,1,1, 15.992, 10599.873, 187.751, 52654.851 20/06/05,13:09:11,10,10,1, 11.9,1,1, 15.992, 10599.875, 187.787, 52654.920 20/06/05,13:09:11,11,10,1, 11.9,1,1, 15.992, 10599.846, 187.762, 52654.909 20/06/05,13:09:11,12,10,1, 11.9,1,1, 15.992, 10599.844, 187.770, 52654.854 20/06/05,13:09:11,13,10,1, 11.9,1,1, 15.992, 10599.819, 187.732, 52654.758 20/06/05,13:09:11,14,10,1, 11.9,1,1, 15.992, 10599.837, 187.790, 52654.764 20/06/05,13:09:11,15,10,1, 11.9,1,1, 15.992, 10599.841, 187.738, 52654.706 20/06/05,13:09:11,16,10,1, 11.9,1,1, 15.992, 10599.889, 187.795, 52654.761 20/06/05,13:09:11,17,10,1, 11.9,1,1, 15.992, 10599.878, 187.757, 52654.776 20/06/05,13:09:11,18,10,1, 11.9,1,1, 15.992, 10599.871, 187.812, 52654.862 20/06/05,13:09:11,19,10,1, 11.9,1,1, 15.992, 10599.813, 187.751, 52654.879 20/06/05,13:09:12,00,11,1, 11.9,1,1, 15.994, 10599.867, 187.794, 52654.733 20/06/05,13:09:12,01,11,1, 11.9,1,1, 15.994, 10599.853, 187.800, 52654.804 20/06/05,13:09:12,02,11,1, 11.9,1,1, 15.994, 10599.830, 187.740, 52654.729 20/06/05,13:09:12,03,11,1, 11.9,1,1, 15.994, 10599.868, 187.790, 52654.744 20/06/05,13:09:12,04,11,1, 11.9,1,1, 15.994, 10599.850, 187.791, 52654.714 20/06/05,13:09:12,05,11,1, 11.9,1,1, 15.994, 10599.859, 187.756, 52654.769 20/06/05,13:09:12,06,11,1, 11.9,1,1, 15.994, 10599.868, 187.799, 52654.846 20/06/05,13:09:12,07,11,1, 11.9,1,1, 15.994, 10599.840, 187.781, 52654.836 20/06/05,13:09:12,08,11,1, 11.9,1,1, 15.994, 10599.840, 187.818, 52654.920 20/06/05,13:09:12,09,11,1, 11.9,1,1, 15.994, 10599.866, 187.809, 52654.875 20/06/05,13:09:12,10,11,1, 11.9,1,1, 15.994, 10599.831, 187.753, 52654.752 20/06/05,13:09:12,11,11,1, 11.9,1,1, 15.994, 10599.823, 187.781, 52654.724 20/06/05,13:09:12,12,11,1, 11.9,1,1, 15.994, 10599.861, 187.789, 52654.707 20/06/05,13:09:12,13,11,1, 11.9,1,1, 15.994, 10599.855, 187.819, 52654.773 20/06/05,13:09:12,14,11,1, 11.9,1,1, 15.994, 10599.873, 187.795, 52654.865 20/06/05,13:09:12,15,11,1, 11.9,1,1, 15.994, 10599.851, 187.820, 52654.889 20/06/05,13:09:12,16,11,1, 11.9,1,1, 15.994, 10599.865, 187.777, 52654.877 20/06/05,13:09:12,17,11,1, 11.9,1,1, 15.994, 10599.861, 187.805, 52654.858 20/06/05,13:09:12,18,11,1, 11.9,1,1, 15.994, 10599.887, 187.827, 52654.820 20/06/05,13:09:12,19,11,1, 11.9,1,1, 15.994, 10599.871, 187.794, 52654.733 20/06/05,13:09:13,00,11,1, 11.9,1,1, 15.991, 10599.934, 187.777, 52655.085 20/06/05,13:09:13,01,11,1, 11.9,1,1, 15.991, 10599.890, 187.839, 52654.775 20/06/05,13:09:13,02,11,1, 11.9,1,1, 15.991, 10599.847, 187.805, 52654.832 20/06/05,13:09:13,03,11,1, 11.9,1,1, 15.991, 10599.895, 187.841, 52654.902 20/06/05,13:09:13,04,11,1, 11.9,1,1, 15.991, 10599.887, 187.840, 52654.915 20/06/05,13:09:13,05,11,1, 11.9,1,1, 15.991, 10599.891, 187.820, 52654.869 20/06/05,13:09:13,06,11,1, 11.9,1,1, 15.991, 10599.903, 187.814, 52654.785 20/06/05,13:09:13,07,11,1, 11.9,1,1, 15.991, 10599.908, 187.804, 52654.732 20/06/05,13:09:13,08,11,1, 11.9,1,1, 15.991, 10599.890, 187.757, 52654.643 20/06/05,13:09:13,09,11,1, 11.9,1,1, 15.991, 10599.901, 187.775, 52654.708 20/06/05,13:09:13,10,11,1, 11.9,1,1, 15.991, 10599.935, 187.790, 52654.782 20/06/05,13:09:13,11,11,1, 11.9,1,1, 15.991, 10599.945, 187.813, 52654.861 20/06/05,13:09:13,12,11,1, 11.9,1,1, 15.991, 10599.924, 187.816, 52655.176 20/06/05,13:09:13,13,11,1, 11.9,1,1, 15.991, 10599.953, 187.765, 52654.808 20/06/05,13:09:13,14,11,1, 11.9,1,1, 15.991, 10599.947, 187.803, 52654.754 20/06/05,13:09:13,15,11,1, 11.9,1,1, 15.991, 10599.915, 187.779, 52654.689 20/06/05,13:09:13,16,11,1, 11.9,1,1, 15.991, 10599.956, 187.774, 52654.628 20/06/05,13:09:13,17,11,1, 11.9,1,1, 15.991, 10599.950, 187.742, 52654.826 20/06/05,13:09:13,18,11,1, 11.9,1,1, 15.991, 10599.921, 187.778, 52654.807 20/06/05,13:09:13,19,11,1, 11.9,1,1, 15.991, 10599.935, 187.777, 52655.085 20/06/05,13:09:14,00,10,1, 11.8,1,1, 15.994, 10599.984, 187.668, 52654.671 20/06/05,13:09:14,01,10,1, 11.8,1,1, 15.994, 10599.965, 187.731, 52654.686 20/06/05,13:09:14,02,10,1, 11.8,1,1, 15.994, 10599.979, 187.750, 52654.750 20/06/05,13:09:14,03,10,1, 11.8,1,1, 15.994, 10599.976, 187.699, 52654.692 20/06/05,13:09:14,04,10,1, 11.8,1,1, 15.994, 10600.015, 187.730, 52654.605 20/06/05,13:09:14,05,10,1, 11.8,1,1, 15.994, 10599.990, 187.716, 52654.677 20/06/05,13:09:14,06,10,1, 11.8,1,1, 15.994, 10599.976, 187.725, 52654.775 20/06/05,13:09:14,07,10,1, 11.8,1,1, 15.994, 10599.991, 187.749, 52654.837 20/06/05,13:09:14,08,10,1, 11.8,1,1, 15.994, 10599.981, 187.742, 52654.875 20/06/05,13:09:14,09,10,1, 11.8,1,1, 15.994, 10599.960, 187.684, 52654.790 20/06/05,13:09:14,10,10,1, 11.8,1,1, 15.994, 10599.964, 187.735, 52654.685 20/06/05,13:09:14,11,10,1, 11.8,1,1, 15.994, 10599.983, 187.755, 52654.664 20/06/05,13:09:14,12,10,1, 11.8,1,1, 15.994, 10600.003, 187.678, 52654.605 20/06/05,13:09:14,13,10,1, 11.8,1,1, 15.994, 10600.001, 187.760, 52654.762 20/06/05,13:09:14,14,10,1, 11.8,1,1, 15.994, 10599.981, 187.683, 52654.759 20/06/05,13:09:14,15,10,1, 11.8,1,1, 15.994, 10599.960, 187.666, 52654.781 20/06/05,13:09:14,16,10,1, 11.8,1,1, 15.994, 10600.000, 187.723, 52654.831 20/06/05,13:09:14,17,10,1, 11.8,1,1, 15.994, 10600.001, 187.678, 52654.751 20/06/05,13:09:14,18,10,1, 11.8,1,1, 15.994, 10599.975, 187.700, 52654.702 20/06/05,13:09:14,19,10,1, 11.8,1,1, 15.994, 10599.992, 187.668, 52654.671 20/06/05,13:09:15,00,11,1, 11.9,1,1, 15.996, 10599.992, 187.728, 52654.779 20/06/05,13:09:15,01,11,1, 11.9,1,1, 15.996, 10600.014, 187.676, 52654.721 20/06/05,13:09:15,02,11,1, 11.9,1,1, 15.996, 10600.001, 187.686, 52654.765 20/06/05,13:09:15,03,11,1, 11.9,1,1, 15.996, 10600.005, 187.707, 52654.824 20/06/05,13:09:15,04,11,1, 11.9,1,1, 15.996, 10599.980, 187.724, 52654.822 20/06/05,13:09:15,05,11,1, 11.9,1,1, 15.996, 10600.016, 187.697, 52654.751 20/06/05,13:09:15,06,11,1, 11.9,1,1, 15.996, 10599.973, 187.657, 52654.602 20/06/05,13:09:15,07,11,1, 11.9,1,1, 15.996, 10599.995, 187.658, 52654.573 20/06/05,13:09:15,08,11,1, 11.9,1,1, 15.996, 10599.999, 187.694, 52654.603 20/06/05,13:09:15,09,11,1, 11.9,1,1, 15.996, 10599.988, 187.691, 52654.718 20/06/05,13:09:15,10,11,1, 11.9,1,1, 15.996, 10599.999, 187.678, 52654.745 20/06/05,13:09:15,11,11,1, 11.9,1,1, 15.996, 10599.972, 187.686, 52654.771 20/06/05,13:09:15,12,11,1, 11.9,1,1, 15.996, 10599.965, 187.656, 52654.683 20/06/05,13:09:15,13,11,1, 11.9,1,1, 15.996, 10599.983, 187.693, 52654.669 20/06/05,13:09:15,14,11,1, 11.9,1,1, 15.996, 10599.990, 187.705, 52654.638 20/06/05,13:09:15,15,11,1, 11.9,1,1, 15.996, 10599.967, 187.691, 52654.619 20/06/05,13:09:15,16,11,1, 11.9,1,1, 15.996, 10600.016, 187.684, 52654.634 20/06/05,13:09:15,17,11,1, 11.9,1,1, 15.996, 10600.027, 187.711, 52654.690 20/06/05,13:09:15,18,11,1, 11.9,1,1, 15.996, 10600.002, 187.705, 52654.788 20/06/05,13:09:15,19,11,1, 11.9,1,1, 15.996, 10599.994, 187.728, 52654.779 20/06/05,13:09:16,00,09,1, 11.9,1,1, 15.993, 10600.042, 187.693, 52654.603 20/06/05,13:09:16,01,09,1, 11.9,1,1, 15.993, 10599.956, 187.714, 52654.678 20/06/05,13:09:16,02,09,1, 11.9,1,1, 15.993, 10600.023, 187.700, 52654.504 20/06/05,13:09:16,03,09,1, 11.9,1,1, 15.993, 10599.973, 187.718, 52654.683 20/06/05,13:09:16,04,09,1, 11.9,1,1, 15.993, 10600.003, 187.704, 52654.681 20/06/05,13:09:16,05,09,1, 11.9,1,1, 15.993, 10600.003, 187.726, 52654.734 20/06/05,13:09:16,06,09,1, 11.9,1,1, 15.993, 10599.992, 187.708, 52654.781 20/06/05,13:09:16,07,09,1, 11.9,1,1, 15.993, 10599.993, 187.684, 52654.775 20/06/05,13:09:16,08,09,1, 11.9,1,1, 15.993, 10600.006, 187.720, 52654.719 20/06/05,13:09:16,09,09,1, 11.9,1,1, 15.993, 10600.023, 187.693, 52654.612 20/06/05,13:09:16,10,09,1, 11.9,1,1, 15.993, 10599.984, 187.716, 52654.540 20/06/05,13:09:16,11,09,1, 11.9,1,1, 15.993, 10600.040, 187.697, 52654.505 20/06/05,13:09:16,12,09,1, 11.9,1,1, 15.993, 10600.024, 187.709, 52654.678 20/06/05,13:09:16,13,09,1, 11.9,1,1, 15.993, 10600.028, 187.734, 52654.712 20/06/05,13:09:16,14,09,1, 11.9,1,1, 15.993, 10599.981, 187.693, 52654.728 20/06/05,13:09:16,15,09,1, 11.9,1,1, 15.993, 10600.020, 187.724, 52654.735 20/06/05,13:09:16,16,09,1, 11.9,1,1, 15.993, 10600.013, 187.698, 52654.658 20/06/05,13:09:16,17,09,1, 11.9,1,1, 15.993, 10600.057, 187.706, 52654.650 20/06/05,13:09:16,18,09,1, 11.9,1,1, 15.993, 10600.081, 187.647, 52654.536 20/06/05,13:09:16,19,09,1, 11.9,1,1, 15.993, 10600.044, 187.693, 52654.603 20/06/05,13:09:17,00,10,1, 11.9,1,1, 15.993, 10600.159, 187.611, 52654.653 20/06/05,13:09:17,01,10,1, 11.9,1,1, 15.993, 10600.054, 187.672, 52654.689 20/06/05,13:09:17,02,10,1, 11.9,1,1, 15.993, 10600.056, 187.669, 52654.736 20/06/05,13:09:17,03,10,1, 11.9,1,1, 15.993, 10600.070, 187.651, 52654.728 20/06/05,13:09:17,04,10,1, 11.9,1,1, 15.993, 10600.074, 187.673, 52654.708 20/06/05,13:09:17,05,10,1, 11.9,1,1, 15.993, 10600.093, 187.608, 52654.616 20/06/05,13:09:17,06,10,1, 11.9,1,1, 15.993, 10600.052, 187.639, 52654.575 20/06/05,13:09:17,07,10,1, 11.9,1,1, 15.993, 10600.108, 187.623, 52654.541 20/06/05,13:09:17,08,10,1, 11.9,1,1, 15.993, 10600.100, 187.620, 52654.618 20/06/05,13:09:17,09,10,1, 11.9,1,1, 15.993, 10600.094, 187.669, 52654.677 20/06/05,13:09:17,10,10,1, 11.9,1,1, 15.993, 10600.129, 187.644, 52654.761 20/06/05,13:09:17,11,10,1, 11.9,1,1, 15.993, 10600.104, 187.621, 52654.721 20/06/05,13:09:17,12,10,1, 11.9,1,1, 15.993, 10600.121, 187.645, 52654.675 20/06/05,13:09:17,13,10,1, 11.9,1,1, 15.993, 10600.140, 187.617, 52654.585 20/06/05,13:09:17,14,10,1, 11.9,1,1, 15.993, 10600.138, 187.593, 52654.516 20/06/05,13:09:17,15,10,1, 11.9,1,1, 15.993, 10600.118, 187.599, 52654.526 20/06/05,13:09:17,16,10,1, 11.9,1,1, 15.993, 10600.145, 187.633, 52654.573 20/06/05,13:09:17,17,10,1, 11.9,1,1, 15.993, 10600.137, 187.631, 52654.677 20/06/05,13:09:17,18,10,1, 11.9,1,1, 15.993, 10600.153, 187.601, 52654.695 20/06/05,13:09:17,19,10,1, 11.9,1,1, 15.993, 10600.161, 187.611, 52654.653 20/06/05,13:09:18,00,10,1, 11.9,1,1, 15.993, 10600.168, 187.665, 52654.541 20/06/05,13:09:18,01,10,1, 11.9,1,1, 15.993, 10600.179, 187.626, 52654.544 20/06/05,13:09:18,02,10,1, 11.9,1,1, 15.993, 10600.129, 187.616, 52654.518 20/06/05,13:09:18,03,10,1, 11.9,1,1, 15.993, 10600.156, 187.629, 52654.537 20/06/05,13:09:18,04,10,1, 11.9,1,1, 15.993, 10600.149, 187.621, 52654.570 20/06/05,13:09:18,05,10,1, 11.9,1,1, 15.993, 10600.161, 187.637, 52654.604 20/06/05,13:09:18,06,10,1, 11.9,1,1, 15.993, 10600.196, 187.642, 52654.693 20/06/05,13:09:18,07,10,1, 11.9,1,1, 15.993, 10600.167, 187.670, 52654.729 20/06/05,13:09:18,08,10,1, 11.9,1,1, 15.993, 10600.146, 187.594, 52654.606 20/06/05,13:09:18,09,10,1, 11.9,1,1, 15.993, 10600.136, 187.624, 52654.546 20/06/05,13:09:18,10,10,1, 11.9,1,1, 15.993, 10600.145, 187.580, 52654.482 20/06/05,13:09:18,11,10,1, 11.9,1,1, 15.993, 10600.161, 187.627, 52654.534 20/06/05,13:09:18,12,10,1, 11.9,1,1, 15.993, 10600.175, 187.656, 52654.544 20/06/05,13:09:18,13,10,1, 11.9,1,1, 15.993, 10600.150, 187.670, 52654.578 20/06/05,13:09:18,14,10,1, 11.9,1,1, 15.993, 10600.149, 187.640, 52654.600 20/06/05,13:09:18,15,10,1, 11.9,1,1, 15.993, 10600.172, 187.649, 52654.648 20/06/05,13:09:18,16,10,1, 11.9,1,1, 15.993, 10600.142, 187.624, 52654.622 20/06/05,13:09:18,17,10,1, 11.9,1,1, 15.993, 10600.172, 187.695, 52654.654 20/06/05,13:09:18,18,10,1, 11.9,1,1, 15.993, 10600.207, 187.658, 52654.560 20/06/05,13:09:18,19,10,1, 11.9,1,1, 15.993, 10600.168, 187.665, 52654.541 20/06/05,13:09:19,00,10,1, 11.9,1,1, 15.992, 10600.184, 187.662, 52654.667 20/06/05,13:09:19,01,10,1, 11.9,1,1, 15.992, 10600.159, 187.616, 52654.465 20/06/05,13:09:19,02,10,1, 11.9,1,1, 15.992, 10600.212, 187.672, 52654.727 20/06/05,13:09:19,03,10,1, 11.9,1,1, 15.992, 10600.165, 187.626, 52654.621 20/06/05,13:09:19,04,10,1, 11.9,1,1, 15.992, 10600.171, 187.646, 52654.657 20/06/05,13:09:19,05,10,1, 11.9,1,1, 15.992, 10600.160, 187.665, 52654.624 20/06/05,13:09:19,06,10,1, 11.9,1,1, 15.992, 10600.146, 187.643, 52654.583 20/06/05,13:09:19,07,10,1, 11.9,1,1, 15.992, 10600.179, 187.643, 52654.505 20/06/05,13:09:19,08,10,1, 11.9,1,1, 15.992, 10600.160, 187.675, 52654.561 20/06/05,13:09:19,09,10,1, 11.9,1,1, 15.992, 10600.163, 187.626, 52654.526 20/06/05,13:09:19,10,10,1, 11.9,1,1, 15.992, 10600.194, 187.684, 52654.629 20/06/05,13:09:19,11,10,1, 11.9,1,1, 15.992, 10600.187, 187.662, 52654.674 20/06/05,13:09:19,12,10,1, 11.9,1,1, 15.992, 10600.170, 187.692, 52654.728 20/06/05,13:09:19,13,10,1, 11.9,1,1, 15.992, 10600.163, 187.652, 52654.635 20/06/05,13:09:19,14,10,1, 11.9,1,1, 15.992, 10600.189, 187.676, 52654.647 20/06/05,13:09:19,15,10,1, 11.9,1,1, 15.992, 10600.169, 187.618, 52654.544 20/06/05,13:09:19,16,10,1, 11.9,1,1, 15.992, 10600.173, 187.629, 52654.517 20/06/05,13:09:19,17,10,1, 11.9,1,1, 15.992, 10600.184, 187.615, 52654.540 20/06/05,13:09:19,18,10,1, 11.9,1,1, 15.992, 10600.196, 187.661, 52654.587 20/06/05,13:09:19,19,10,1, 11.9,1,1, 15.992, 10600.190, 187.662, 52654.667 20/06/05,13:09:20,00,10,1, 11.9,1,1, 15.996, 10600.243, 187.566, 52654.600 20/06/05,13:09:20,01,10,1, 11.9,1,1, 15.996, 10600.181, 187.655, 52654.694 20/06/05,13:09:20,02,10,1, 11.9,1,1, 15.996, 10600.170, 187.643, 52654.705 20/06/05,13:09:20,03,10,1, 11.9,1,1, 15.996, 10600.206, 187.647, 52654.636 20/06/05,13:09:20,04,10,1, 11.9,1,1, 15.996, 10600.199, 187.629, 52654.593 20/06/05,13:09:20,05,10,1, 11.9,1,1, 15.996, 10600.219, 187.619, 52654.591 20/06/05,13:09:20,06,10,1, 11.9,1,1, 15.996, 10600.229, 187.609, 52654.515 20/06/05,13:09:20,07,10,1, 11.9,1,1, 15.996, 10600.192, 187.605, 52654.627 20/06/05,13:09:20,08,10,1, 11.9,1,1, 15.996, 10600.178, 187.604, 52654.623 20/06/05,13:09:20,09,10,1, 11.9,1,1, 15.996, 10600.203, 187.591, 52654.668 20/06/05,13:09:20,10,10,1, 11.9,1,1, 15.996, 10600.202, 187.620, 52654.661 20/06/05,13:09:20,11,10,1, 11.9,1,1, 15.996, 10600.185, 187.629, 52654.574 20/06/05,13:09:20,12,10,1, 11.9,1,1, 15.996, 10600.208, 187.581, 52654.554 20/06/05,13:09:20,13,10,1, 11.9,1,1, 15.996, 10600.223, 187.595, 52654.470 20/06/05,13:09:20,14,10,1, 11.9,1,1, 15.996, 10600.241, 187.576, 52654.491 20/06/05,13:09:20,15,10,1, 11.9,1,1, 15.996, 10600.265, 187.580, 52654.572 20/06/05,13:09:20,16,10,1, 11.9,1,1, 15.996, 10600.221, 187.587, 52654.599 20/06/05,13:09:20,17,10,1, 11.9,1,1, 15.996, 10600.201, 187.573, 52654.623 20/06/05,13:09:20,18,10,1, 11.9,1,1, 15.996, 10600.258, 187.579, 52654.630 20/06/05,13:09:20,19,10,1, 11.9,1,1, 15.996, 10600.245, 187.566, 52654.600 20/06/05,13:09:21,00,09,1, 11.9,1,1, 15.993, 10600.276, 187.536, 52654.439 20/06/05,13:09:21,01,09,1, 11.9,1,1, 15.993, 10600.235, 187.511, 52654.467 20/06/05,13:09:21,02,09,1, 11.9,1,1, 15.993, 10600.258, 187.539, 52654.436 20/06/05,13:09:21,03,09,1, 11.9,1,1, 15.993, 10600.262, 187.517, 52654.482 20/06/05,13:09:21,04,09,1, 11.9,1,1, 15.993, 10600.255, 187.522, 52654.522 20/06/05,13:09:21,05,09,1, 11.9,1,1, 15.993, 10600.247, 187.526, 52654.616 20/06/05,13:09:21,06,09,1, 11.9,1,1, 15.993, 10600.272, 187.536, 52654.650 20/06/05,13:09:21,07,09,1, 11.9,1,1, 15.993, 10600.279, 187.536, 52654.592 20/06/05,13:09:21,08,09,1, 11.9,1,1, 15.993, 10600.279, 187.519, 52654.545 20/06/05,13:09:21,09,09,1, 11.9,1,1, 15.993, 10600.271, 187.505, 52654.491 20/06/05,13:09:21,10,09,1, 11.9,1,1, 15.993, 10600.260, 187.491, 52654.395 20/06/05,13:09:21,11,09,1, 11.9,1,1, 15.993, 10600.274, 187.494, 52654.432 20/06/05,13:09:21,12,09,1, 11.9,1,1, 15.993, 10600.274, 187.526, 52654.466 20/06/05,13:09:21,13,09,1, 11.9,1,1, 15.993, 10600.291, 187.569, 52654.551 20/06/05,13:09:21,14,09,1, 11.9,1,1, 15.993, 10600.296, 187.550, 52654.603 20/06/05,13:09:21,15,09,1, 11.9,1,1, 15.993, 10600.267, 187.531, 52654.556 20/06/05,13:09:21,16,09,1, 11.9,1,1, 15.993, 10600.297, 187.557, 52654.605 20/06/05,13:09:21,17,09,1, 11.9,1,1, 15.993, 10600.284, 187.554, 52654.577 20/06/05,13:09:21,18,09,1, 11.9,1,1, 15.993, 10600.238, 187.478, 52654.394 20/06/05,13:09:21,19,09,1, 11.9,1,1, 15.993, 10600.281, 187.536, 52654.439 20/06/05,13:09:22,00,09,1, 11.9,1,1, 15.995, 10600.268, 187.567, 52654.544 20/06/05,13:09:22,01,09,1, 11.9,1,1, 15.995, 10600.292, 187.516, 52654.473 20/06/05,13:09:22,02,09,1, 11.9,1,1, 15.995, 10600.268, 187.555, 52654.532 20/06/05,13:09:22,03,09,1, 11.9,1,1, 15.995, 10600.299, 187.601, 52654.609 20/06/05,13:09:22,04,09,1, 11.9,1,1, 15.995, 10600.265, 187.508, 52654.557 20/06/05,13:09:22,05,09,1, 11.9,1,1, 15.995, 10600.296, 187.561, 52654.594 20/06/05,13:09:22,06,09,1, 11.9,1,1, 15.995, 10600.273, 187.547, 52654.478 20/06/05,13:09:22,07,09,1, 11.9,1,1, 15.995, 10600.260, 187.533, 52654.456 20/06/05,13:09:22,08,09,1, 11.9,1,1, 15.995, 10600.269, 187.534, 52654.399 20/06/05,13:09:22,09,09,1, 11.9,1,1, 15.995, 10600.280, 187.561, 52654.457 20/06/05,13:09:22,10,09,1, 11.9,1,1, 15.995, 10600.261, 187.579, 52654.527 20/06/05,13:09:22,11,09,1, 11.9,1,1, 15.995, 10600.269, 187.568, 52654.560 20/06/05,13:09:22,12,09,1, 11.9,1,1, 15.995, 10600.270, 187.578, 52654.592 20/06/05,13:09:22,13,09,1, 11.9,1,1, 15.995, 10600.287, 187.569, 52654.628 20/06/05,13:09:22,14,09,1, 11.9,1,1, 15.995, 10600.257, 187.560, 52654.575 20/06/05,13:09:22,15,09,1, 11.9,1,1, 15.995, 10600.314, 187.606, 52654.530 20/06/05,13:09:22,16,09,1, 11.9,1,1, 15.995, 10600.277, 187.589, 52654.478 20/06/05,13:09:22,17,09,1, 11.9,1,1, 15.995, 10600.298, 187.594, 52654.464 20/06/05,13:09:22,18,09,1, 11.9,1,1, 15.995, 10600.291, 187.584, 52654.524 20/06/05,13:09:22,19,09,1, 11.9,1,1, 15.995, 10600.275, 187.567, 52654.544 20/06/05,13:09:23,00,10,1, 12.0,1,1, 15.993, 10600.359, 187.593, 52654.676 20/06/05,13:09:23,01,10,1, 12.0,1,1, 15.993, 10600.290, 187.599, 52654.646 20/06/05,13:09:23,02,10,1, 12.0,1,1, 15.993, 10600.294, 187.615, 52654.623 20/06/05,13:09:23,03,10,1, 12.0,1,1, 15.993, 10600.286, 187.619, 52654.609 20/06/05,13:09:23,04,10,1, 12.0,1,1, 15.993, 10600.285, 187.603, 52654.504 20/06/05,13:09:23,05,10,1, 12.0,1,1, 15.993, 10600.290, 187.605, 52654.471 20/06/05,13:09:23,06,10,1, 12.0,1,1, 15.993, 10600.293, 187.598, 52654.484 20/06/05,13:09:23,07,10,1, 12.0,1,1, 15.993, 10600.278, 187.569, 52654.485 20/06/05,13:09:23,08,10,1, 12.0,1,1, 15.993, 10600.324, 187.615, 52654.613 20/06/05,13:09:23,09,10,1, 12.0,1,1, 15.993, 10600.317, 187.633, 52654.644 20/06/05,13:09:23,10,10,1, 12.0,1,1, 15.993, 10600.319, 187.618, 52654.685 20/06/05,13:09:23,11,10,1, 12.0,1,1, 15.993, 10600.295, 187.585, 52654.574 20/06/05,13:09:23,12,10,1, 12.0,1,1, 15.993, 10600.315, 187.608, 52654.600 20/06/05,13:09:23,13,10,1, 12.0,1,1, 15.993, 10600.327, 187.579, 52654.498 20/06/05,13:09:23,14,10,1, 12.0,1,1, 15.993, 10600.318, 187.606, 52654.494 20/06/05,13:09:23,15,10,1, 12.0,1,1, 15.993, 10600.348, 187.580, 52654.505 20/06/05,13:09:23,16,10,1, 12.0,1,1, 15.993, 10600.340, 187.584, 52654.572 20/06/05,13:09:23,17,10,1, 12.0,1,1, 15.993, 10600.344, 187.560, 52654.615 20/06/05,13:09:23,18,10,1, 12.0,1,1, 15.993, 10600.345, 187.573, 52654.651 20/06/05,13:09:23,19,10,1, 12.0,1,1, 15.993, 10600.368, 187.593, 52654.676 20/06/05,13:09:24,00,10,1, 11.8,1,1, 15.995, 10600.401, 187.486, 52654.490 20/06/05,13:09:24,01,10,1, 11.8,1,1, 15.995, 10600.355, 187.570, 52654.560 20/06/05,13:09:24,02,10,1, 11.8,1,1, 15.995, 10600.343, 187.545, 52654.510 20/06/05,13:09:24,03,10,1, 11.8,1,1, 15.995, 10600.332, 187.505, 52654.477 20/06/05,13:09:24,04,10,1, 11.8,1,1, 15.995, 10600.364, 187.548, 52654.512 20/06/05,13:09:24,05,10,1, 11.8,1,1, 15.995, 10600.389, 187.534, 52654.512 20/06/05,13:09:24,06,10,1, 11.8,1,1, 15.995, 10600.356, 187.523, 52654.616 20/06/05,13:09:24,07,10,1, 11.8,1,1, 15.995, 10600.364, 187.522, 52654.637 20/06/05,13:09:24,08,10,1, 11.8,1,1, 15.995, 10600.359, 187.518, 52654.595 20/06/05,13:09:24,09,10,1, 11.8,1,1, 15.995, 10600.368, 187.523, 52654.580 20/06/05,13:09:24,10,10,1, 11.8,1,1, 15.995, 10600.383, 187.474, 52654.445 20/06/05,13:09:24,11,10,1, 11.8,1,1, 15.995, 10600.381, 187.501, 52654.407 20/06/05,13:09:24,12,10,1, 11.8,1,1, 15.995, 10600.388, 187.499, 52654.412 20/06/05,13:09:24,13,10,1, 11.8,1,1, 15.995, 10600.376, 187.525, 52654.449 20/06/05,13:09:24,14,10,1, 11.8,1,1, 15.995, 10600.378, 187.510, 52654.467 20/06/05,13:09:24,15,10,1, 11.8,1,1, 15.995, 10600.387, 187.504, 52654.536 20/06/05,13:09:24,16,10,1, 11.8,1,1, 15.995, 10600.378, 187.506, 52654.567 20/06/05,13:09:24,17,10,1, 11.8,1,1, 15.995, 10600.421, 187.530, 52654.606 20/06/05,13:09:24,18,10,1, 11.8,1,1, 15.995, 10600.376, 187.463, 52654.495 20/06/05,13:09:24,19,10,1, 11.8,1,1, 15.995, 10600.403, 187.486, 52654.490 20/06/05,13:09:25,00,11,1, 11.9,1,1, 15.996, 10600.401, 187.504, 52654.444 20/06/05,13:09:25,01,11,1, 11.9,1,1, 15.996, 10600.406, 187.455, 52654.416 20/06/05,13:09:25,02,11,1, 11.9,1,1, 15.996, 10600.384, 187.499, 52654.435 20/06/05,13:09:25,03,11,1, 11.9,1,1, 15.996, 10600.395, 187.505, 52654.484 20/06/05,13:09:25,04,11,1, 11.9,1,1, 15.996, 10600.407, 187.518, 52654.565 20/06/05,13:09:25,05,11,1, 11.9,1,1, 15.996, 10600.364, 187.438, 52654.521 20/06/05,13:09:25,06,11,1, 11.9,1,1, 15.996, 10600.401, 187.488, 52654.558 20/06/05,13:09:25,07,11,1, 11.9,1,1, 15.996, 10600.419, 187.488, 52654.522 20/06/05,13:09:25,08,11,1, 11.9,1,1, 15.996, 10600.424, 187.500, 52654.449 20/06/05,13:09:25,09,11,1, 11.9,1,1, 15.996, 10600.357, 187.467, 52654.402 20/06/05,13:09:25,10,11,1, 11.9,1,1, 15.996, 10600.458, 187.522, 52654.447 20/06/05,13:09:25,11,11,1, 11.9,1,1, 15.996, 10600.400, 187.455, 52654.389 20/06/05,13:09:25,12,11,1, 11.9,1,1, 15.996, 10600.372, 187.468, 52654.454 20/06/05,13:09:25,13,11,1, 11.9,1,1, 15.996, 10600.417, 187.492, 52654.513 20/06/05,13:09:25,14,11,1, 11.9,1,1, 15.996, 10600.373, 187.475, 52654.527 20/06/05,13:09:25,15,11,1, 11.9,1,1, 15.996, 10600.401, 187.530, 52654.564 20/06/05,13:09:25,16,11,1, 11.9,1,1, 15.996, 10600.365, 187.468, 52654.493 20/06/05,13:09:25,17,11,1, 11.9,1,1, 15.996, 10600.388, 187.497, 52654.442 20/06/05,13:09:25,18,11,1, 11.9,1,1, 15.996, 10600.389, 187.492, 52654.388 20/06/05,13:09:25,19,11,1, 11.9,1,1, 15.996, 10600.408, 187.504, 52654.444 20/06/05,13:09:26,00,10,1, 11.9,1,1, 15.994, 10600.401, 187.567, 52654.571 20/06/05,13:09:26,01,10,1, 11.9,1,1, 15.994, 10600.381, 187.514, 52654.475 20/06/05,13:09:26,02,10,1, 11.9,1,1, 15.994, 10600.372, 187.564, 52654.552 20/06/05,13:09:26,03,10,1, 11.9,1,1, 15.994, 10600.389, 187.543, 52654.563 20/06/05,13:09:26,04,10,1, 11.9,1,1, 15.994, 10600.374, 187.548, 52654.601 20/06/05,13:09:26,05,10,1, 11.9,1,1, 15.994, 10600.390, 187.538, 52654.505 20/06/05,13:09:26,06,10,1, 11.9,1,1, 15.994, 10600.362, 187.551, 52654.467 20/06/05,13:09:26,07,10,1, 11.9,1,1, 15.994, 10600.384, 187.519, 52654.380 20/06/05,13:09:26,08,10,1, 11.9,1,1, 15.994, 10600.377, 187.539, 52654.430 20/06/05,13:09:26,09,10,1, 11.9,1,1, 15.994, 10600.381, 187.535, 52654.440 20/06/05,13:09:26,10,10,1, 11.9,1,1, 15.994, 10600.361, 187.497, 52654.448 20/06/05,13:09:26,11,10,1, 11.9,1,1, 15.994, 10600.379, 187.553, 52654.562 20/06/05,13:09:26,12,10,1, 11.9,1,1, 15.994, 10600.374, 187.544, 52654.578 20/06/05,13:09:26,13,10,1, 11.9,1,1, 15.994, 10600.362, 187.532, 52654.527 20/06/05,13:09:26,14,10,1, 11.9,1,1, 15.994, 10600.371, 187.525, 52654.469 20/06/05,13:09:26,15,10,1, 11.9,1,1, 15.994, 10600.372, 187.520, 52654.425 20/06/05,13:09:26,16,10,1, 11.9,1,1, 15.994, 10600.385, 187.543, 52654.407 20/06/05,13:09:26,17,10,1, 11.9,1,1, 15.994, 10600.380, 187.560, 52654.425 20/06/05,13:09:26,18,10,1, 11.9,1,1, 15.994, 10600.401, 187.524, 52654.453 20/06/05,13:09:26,19,10,1, 11.9,1,1, 15.994, 10600.405, 187.567, 52654.571 20/06/05,13:09:27,00,10,1, 11.9,1,1, 15.997, 10600.401, 187.510, 52654.519 20/06/05,13:09:27,01,10,1, 11.9,1,1, 15.997, 10600.410, 187.568, 52654.617 20/06/05,13:09:27,02,10,1, 11.9,1,1, 15.997, 10600.366, 187.530, 52654.525 20/06/05,13:09:27,03,10,1, 11.9,1,1, 15.997, 10600.381, 187.531, 52654.530 20/06/05,13:09:27,04,10,1, 11.9,1,1, 15.997, 10600.368, 187.502, 52654.429 20/06/05,13:09:27,05,10,1, 11.9,1,1, 15.997, 10600.397, 187.540, 52654.448 20/06/05,13:09:27,06,10,1, 11.9,1,1, 15.997, 10600.410, 187.518, 52654.423 20/06/05,13:09:27,07,10,1, 11.9,1,1, 15.997, 10600.422, 187.519, 52654.448 20/06/05,13:09:27,08,10,1, 11.9,1,1, 15.997, 10600.396, 187.520, 52654.494 20/06/05,13:09:27,09,10,1, 11.9,1,1, 15.997, 10600.392, 187.522, 52654.541 20/06/05,13:09:27,10,10,1, 11.9,1,1, 15.997, 10600.421, 187.536, 52654.580 20/06/05,13:09:27,11,10,1, 11.9,1,1, 15.997, 10600.381, 187.476, 52654.499 20/06/05,13:09:27,12,10,1, 11.9,1,1, 15.997, 10600.416, 187.476, 52654.411 20/06/05,13:09:27,13,10,1, 11.9,1,1, 15.997, 10600.418, 187.479, 52654.348 20/06/05,13:09:27,14,10,1, 11.9,1,1, 15.997, 10600.405, 187.482, 52654.322 20/06/05,13:09:27,15,10,1, 11.9,1,1, 15.997, 10600.393, 187.444, 52654.325 20/06/05,13:09:27,16,10,1, 11.9,1,1, 15.997, 10600.389, 187.490, 52654.437 20/06/05,13:09:27,17,10,1, 11.9,1,1, 15.997, 10600.420, 187.493, 52654.503 20/06/05,13:09:27,18,10,1, 11.9,1,1, 15.997, 10600.397, 187.426, 52654.452 20/06/05,13:09:27,19,10,1, 11.9,1,1, 15.997, 10600.405, 187.510, 52654.519 20/06/05,13:09:28,00,10,1, 11.9,1,1, 15.995, 10600.418, 187.419, 52654.284 20/06/05,13:09:28,01,10,1, 11.9,1,1, 15.995, 10600.404, 187.418, 52654.331 20/06/05,13:09:28,02,10,1, 11.9,1,1, 15.995, 10600.419, 187.461, 52654.345 20/06/05,13:09:28,03,10,1, 11.9,1,1, 15.995, 10600.416, 187.425, 52654.289 20/06/05,13:09:28,04,10,1, 11.9,1,1, 15.995, 10600.430, 187.466, 52654.324 20/06/05,13:09:28,05,10,1, 11.9,1,1, 15.995, 10600.420, 187.449, 52654.426 20/06/05,13:09:28,06,10,1, 11.9,1,1, 15.995, 10600.426, 187.425, 52654.409 20/06/05,13:09:28,07,10,1, 11.9,1,1, 15.995, 10600.437, 187.405, 52654.462 20/06/05,13:09:28,08,10,1, 11.9,1,1, 15.995, 10600.450, 187.429, 52654.441 20/06/05,13:09:28,09,10,1, 11.9,1,1, 15.995, 10600.419, 187.404, 52654.333 20/06/05,13:09:28,10,10,1, 11.9,1,1, 15.995, 10600.415, 187.430, 52654.363 20/06/05,13:09:28,11,10,1, 11.9,1,1, 15.995, 10600.436, 187.419, 52654.311 20/06/05,13:09:28,12,10,1, 11.9,1,1, 15.995, 10600.441, 187.413, 52654.274 20/06/05,13:09:28,13,10,1, 11.9,1,1, 15.995, 10600.443, 187.425, 52654.311 20/06/05,13:09:28,14,10,1, 11.9,1,1, 15.995, 10600.424, 187.446, 52654.406 20/06/05,13:09:28,15,10,1, 11.9,1,1, 15.995, 10600.427, 187.448, 52654.452 20/06/05,13:09:28,16,10,1, 11.9,1,1, 15.995, 10600.428, 187.449, 52654.438 20/06/05,13:09:28,17,10,1, 11.9,1,1, 15.995, 10600.427, 187.422, 52654.403 20/06/05,13:09:28,18,10,1, 11.9,1,1, 15.995, 10600.433, 187.459, 52654.328 20/06/05,13:09:28,19,10,1, 11.9,1,1, 15.995, 10600.424, 187.419, 52654.284 20/06/05,13:09:29,00,10,1, 11.9,1,1, 15.994, 10600.435, 187.506, 52654.360 20/06/05,13:09:29,01,10,1, 11.9,1,1, 15.994, 10600.446, 187.428, 52654.242 20/06/05,13:09:29,02,10,1, 11.9,1,1, 15.994, 10600.431, 187.423, 52654.320 20/06/05,13:09:29,03,10,1, 11.9,1,1, 15.994, 10600.445, 187.448, 52654.383 20/06/05,13:09:29,04,10,1, 11.9,1,1, 15.994, 10600.458, 187.478, 52654.439 20/06/05,13:09:29,05,10,1, 11.9,1,1, 15.994, 10600.429, 187.479, 52654.484 20/06/05,13:09:29,06,10,1, 11.9,1,1, 15.994, 10600.427, 187.405, 52654.364 20/06/05,13:09:29,07,10,1, 11.9,1,1, 15.994, 10600.448, 187.486, 52654.381 20/06/05,13:09:29,08,10,1, 11.9,1,1, 15.994, 10600.433, 187.497, 52654.317 20/06/05,13:09:29,09,10,1, 11.9,1,1, 15.994, 10600.418, 187.458, 52654.277 20/06/05,13:09:29,10,10,1, 11.9,1,1, 15.994, 10600.412, 187.488, 52654.328 20/06/05,13:09:29,11,10,1, 11.9,1,1, 15.994, 10600.427, 187.500, 52654.403 20/06/05,13:09:29,12,10,1, 11.9,1,1, 15.994, 10600.432, 187.492, 52654.415 20/06/05,13:09:29,13,10,1, 11.9,1,1, 15.994, 10600.413, 187.488, 52654.447 20/06/05,13:09:29,14,10,1, 11.9,1,1, 15.994, 10600.402, 187.505, 52654.454 20/06/05,13:09:29,15,10,1, 11.9,1,1, 15.994, 10600.394, 187.518, 52654.366 20/06/05,13:09:29,16,10,1, 11.9,1,1, 15.994, 10600.388, 187.504, 52654.345 20/06/05,13:09:29,17,10,1, 11.9,1,1, 15.994, 10600.420, 187.479, 52654.274 20/06/05,13:09:29,18,10,1, 11.9,1,1, 15.994, 10600.415, 187.507, 52654.320 20/06/05,13:09:29,19,10,1, 11.9,1,1, 15.994, 10600.442, 187.506, 52654.360 20/06/05,13:09:30,00,10,1, 11.9,1,1, 15.996, 10600.410, 187.507, 52654.464 20/06/05,13:09:30,01,10,1, 11.9,1,1, 15.996, 10600.391, 187.492, 52654.437 20/06/05,13:09:30,02,10,1, 11.9,1,1, 15.996, 10600.395, 187.523, 52654.462 20/06/05,13:09:30,03,10,1, 11.9,1,1, 15.996, 10600.404, 187.538, 52654.472 20/06/05,13:09:30,04,10,1, 11.9,1,1, 15.996, 10600.434, 187.519, 52654.467 20/06/05,13:09:30,05,10,1, 11.9,1,1, 15.996, 10600.424, 187.533, 52654.338 20/06/05,13:09:30,06,10,1, 11.9,1,1, 15.996, 10600.422, 187.514, 52654.312 20/06/05,13:09:30,07,10,1, 11.9,1,1, 15.996, 10600.442, 187.542, 52654.343 20/06/05,13:09:30,08,10,1, 11.9,1,1, 15.996, 10600.376, 187.490, 52654.315 20/06/05,13:09:30,09,10,1, 11.9,1,1, 15.996, 10600.402, 187.531, 52654.451 20/06/05,13:09:30,10,10,1, 11.9,1,1, 15.996, 10600.427, 187.522, 52654.445 20/06/05,13:09:30,11,10,1, 11.9,1,1, 15.996, 10600.410, 187.512, 52654.466 20/06/05,13:09:30,12,10,1, 11.9,1,1, 15.996, 10600.384, 187.518, 52654.451 20/06/05,13:09:30,13,10,1, 11.9,1,1, 15.996, 10600.420, 187.520, 52654.396 20/06/05,13:09:30,14,10,1, 11.9,1,1, 15.996, 10600.406, 187.485, 52654.376 20/06/05,13:09:30,15,10,1, 11.9,1,1, 15.996, 10600.403, 187.497, 52654.306 20/06/05,13:09:30,16,10,1, 11.9,1,1, 15.996, 10600.408, 187.484, 52654.280 20/06/05,13:09:30,17,10,1, 11.9,1,1, 15.996, 10600.430, 187.513, 52654.361 20/06/05,13:09:30,18,10,1, 11.9,1,1, 15.996, 10600.421, 187.474, 52654.419 20/06/05,13:09:30,19,10,1, 11.9,1,1, 15.996, 10600.416, 187.507, 52654.464 20/06/05,13:09:31,00,10,1, 11.9,1,1, 15.996, 10600.426, 187.332, 52654.300 20/06/05,13:09:31,01,10,1, 11.9,1,1, 15.996, 10600.408, 187.478, 52654.420 20/06/05,13:09:31,02,10,1, 11.9,1,1, 15.996, 10600.396, 187.447, 52654.343 20/06/05,13:09:31,03,10,1, 11.9,1,1, 15.996, 10600.443, 187.448, 52654.312 20/06/05,13:09:31,04,10,1, 11.9,1,1, 15.996, 10600.397, 187.378, 52654.249 20/06/05,13:09:31,05,10,1, 11.9,1,1, 15.996, 10600.435, 187.409, 52654.277 20/06/05,13:09:31,06,10,1, 11.9,1,1, 15.996, 10600.456, 187.422, 52654.341 20/06/05,13:09:31,07,10,1, 11.9,1,1, 15.996, 10600.404, 187.393, 52654.333 20/06/05,13:09:31,08,10,1, 11.9,1,1, 15.996, 10600.452, 187.473, 52654.458 20/06/05,13:09:31,09,10,1, 11.9,1,1, 15.996, 10600.439, 187.409, 52654.413 20/06/05,13:09:31,10,10,1, 11.9,1,1, 15.996, 10600.421, 187.397, 52654.350 20/06/05,13:09:31,11,10,1, 11.9,1,1, 15.996, 10600.418, 187.387, 52654.323 20/06/05,13:09:31,12,10,1, 11.9,1,1, 15.996, 10600.462, 187.370, 52654.293 20/06/05,13:09:31,13,10,1, 11.9,1,1, 15.996, 10600.432, 187.387, 52654.213 20/06/05,13:09:31,14,10,1, 11.9,1,1, 15.996, 10600.397, 187.413, 52654.346 20/06/05,13:09:31,15,10,1, 11.9,1,1, 15.996, 10600.434, 187.363, 52654.299 20/06/05,13:09:31,16,10,1, 11.9,1,1, 15.996, 10600.437, 187.364, 52654.339 20/06/05,13:09:31,17,10,1, 11.9,1,1, 15.996, 10600.436, 187.377, 52654.382 20/06/05,13:09:31,18,10,1, 11.9,1,1, 15.996, 10600.445, 187.369, 52654.388 20/06/05,13:09:31,19,10,1, 11.9,1,1, 15.996, 10600.434, 187.332, 52654.300 20/06/05,13:09:32,00,10,1, 11.8,1,1, 15.993, 10600.410, 187.383, 52654.240 20/06/05,13:09:32,01,10,1, 11.8,1,1, 15.993, 10600.431, 187.386, 52654.259 20/06/05,13:09:32,02,10,1, 11.8,1,1, 15.993, 10600.426, 187.352, 52654.222 20/06/05,13:09:32,03,10,1, 11.8,1,1, 15.993, 10600.408, 187.326, 52654.242 20/06/05,13:09:32,04,10,1, 11.8,1,1, 15.993, 10600.400, 187.357, 52654.292 20/06/05,13:09:32,05,10,1, 11.8,1,1, 15.993, 10600.431, 187.353, 52654.326 20/06/05,13:09:32,06,10,1, 11.8,1,1, 15.993, 10600.414, 187.404, 52654.411 20/06/05,13:09:32,07,10,1, 11.8,1,1, 15.993, 10600.423, 187.361, 52654.355 20/06/05,13:09:32,08,10,1, 11.8,1,1, 15.993, 10600.399, 187.373, 52654.285 20/06/05,13:09:32,09,10,1, 11.8,1,1, 15.993, 10600.411, 187.376, 52654.295 20/06/05,13:09:32,10,10,1, 11.8,1,1, 15.993, 10600.388, 187.345, 52654.203 20/06/05,13:09:32,11,10,1, 11.8,1,1, 15.993, 10600.411, 187.383, 52654.242 20/06/05,13:09:32,12,10,1, 11.8,1,1, 15.993, 10600.406, 187.333, 52654.262 20/06/05,13:09:32,13,10,1, 11.8,1,1, 15.993, 10600.415, 187.361, 52654.265 20/06/05,13:09:32,14,10,1, 11.8,1,1, 15.993, 10600.406, 187.358, 52654.310 20/06/05,13:09:32,15,10,1, 11.8,1,1, 15.993, 10600.410, 187.407, 52654.404 20/06/05,13:09:32,16,10,1, 11.8,1,1, 15.993, 10600.378, 187.368, 52654.368 20/06/05,13:09:32,17,10,1, 11.8,1,1, 15.993, 10600.410, 187.392, 52654.357 20/06/05,13:09:32,18,10,1, 11.8,1,1, 15.993, 10600.404, 187.387, 52654.266 20/06/05,13:09:32,19,10,1, 11.8,1,1, 15.993, 10600.410, 187.383, 52654.240 20/06/05,13:09:33,00,11,1, 11.9,1,1, 15.995, 10600.318, 187.425, 52654.220 20/06/05,13:09:33,01,11,1, 11.9,1,1, 15.995, 10600.396, 187.412, 52654.261 20/06/05,13:09:33,02,11,1, 11.9,1,1, 15.995, 10600.386, 187.384, 52654.243 20/06/05,13:09:33,03,11,1, 11.9,1,1, 15.995, 10600.389, 187.408, 52654.324 20/06/05,13:09:33,04,11,1, 11.9,1,1, 15.995, 10600.385, 187.458, 52654.410 20/06/05,13:09:33,05,11,1, 11.9,1,1, 15.995, 10600.357, 187.405, 52654.370 20/06/05,13:09:33,06,11,1, 11.9,1,1, 15.995, 10600.359, 187.425, 52654.323 20/06/05,13:09:33,07,11,1, 11.9,1,1, 15.995, 10600.380, 187.456, 52654.321 20/06/05,13:09:33,08,11,1, 11.9,1,1, 15.995, 10600.352, 187.443, 52654.277 20/06/05,13:09:33,09,11,1, 11.9,1,1, 15.995, 10600.369, 187.376, 52654.247 20/06/05,13:09:33,10,11,1, 11.9,1,1, 15.995, 10600.331, 187.405, 52654.228 20/06/05,13:09:33,11,11,1, 11.9,1,1, 15.995, 10600.350, 187.438, 52654.335 20/06/05,13:09:33,12,11,1, 11.9,1,1, 15.995, 10600.365, 187.470, 52654.393 20/06/05,13:09:33,13,11,1, 11.9,1,1, 15.995, 10600.391, 187.488, 52654.437 20/06/05,13:09:33,14,11,1, 11.9,1,1, 15.995, 10600.356, 187.422, 52654.391 20/06/05,13:09:33,15,11,1, 11.9,1,1, 15.995, 10600.364, 187.465, 52654.375 20/06/05,13:09:33,16,11,1, 11.9,1,1, 15.995, 10600.353, 187.417, 52654.268 20/06/05,13:09:33,17,11,1, 11.9,1,1, 15.995, 10600.367, 187.449, 52654.268 20/06/05,13:09:33,18,11,1, 11.9,1,1, 15.995, 10600.346, 187.429, 52654.226 20/06/05,13:09:33,19,11,1, 11.9,1,1, 15.995, 10600.325, 187.425, 52654.220 20/06/05,13:09:34,00,11,1, 11.8,1,1, 15.996, 10600.334, 187.345, 52654.282 20/06/05,13:09:34,01,11,1, 11.8,1,1, 15.996, 10600.354, 187.441, 52654.366 20/06/05,13:09:34,02,11,1, 11.8,1,1, 15.996, 10600.351, 187.439, 52654.364 20/06/05,13:09:34,03,11,1, 11.8,1,1, 15.996, 10600.346, 187.436, 52654.412 20/06/05,13:09:34,04,11,1, 11.8,1,1, 15.996, 10600.347, 187.424, 52654.308 20/06/05,13:09:34,05,11,1, 11.8,1,1, 15.996, 10600.351, 187.385, 52654.237 20/06/05,13:09:34,06,11,1, 11.8,1,1, 15.996, 10600.340, 187.382, 52654.212 20/06/05,13:09:34,07,11,1, 11.8,1,1, 15.996, 10600.352, 187.420, 52654.200 20/06/05,13:09:34,08,11,1, 11.8,1,1, 15.996, 10600.362, 187.410, 52654.241 20/06/05,13:09:34,09,11,1, 11.8,1,1, 15.996, 10600.346, 187.371, 52654.232 20/06/05,13:09:34,10,11,1, 11.8,1,1, 15.996, 10600.302, 187.383, 52654.329 20/06/05,13:09:34,11,11,1, 11.8,1,1, 15.996, 10600.362, 187.420, 52654.390 20/06/05,13:09:34,12,11,1, 11.8,1,1, 15.996, 10600.367, 187.369, 52654.334 20/06/05,13:09:34,13,11,1, 11.8,1,1, 15.996, 10600.335, 187.398, 52654.340 20/06/05,13:09:34,14,11,1, 11.8,1,1, 15.996, 10600.387, 187.341, 52654.257 20/06/05,13:09:34,15,11,1, 11.8,1,1, 15.996, 10600.350, 187.358, 52654.198 20/06/05,13:09:34,16,11,1, 11.8,1,1, 15.996, 10600.376, 187.319, 52654.221 20/06/05,13:09:34,17,11,1, 11.8,1,1, 15.996, 10600.369, 187.364, 52654.199 20/06/05,13:09:34,18,11,1, 11.8,1,1, 15.996, 10600.375, 187.355, 52654.240 20/06/05,13:09:34,19,11,1, 11.8,1,1, 15.996, 10600.342, 187.345, 52654.282 20/06/05,13:09:35,00,11,1, 11.9,1,1, 15.996, 10600.359, 187.333, 52654.247 20/06/05,13:09:35,01,11,1, 11.9,1,1, 15.996, 10600.365, 187.311, 52654.292 20/06/05,13:09:35,02,11,1, 11.9,1,1, 15.996, 10600.352, 187.311, 52654.234 20/06/05,13:09:35,03,11,1, 11.9,1,1, 15.996, 10600.370, 187.295, 52654.188 20/06/05,13:09:35,04,11,1, 11.9,1,1, 15.996, 10600.360, 187.340, 52654.218 20/06/05,13:09:35,05,11,1, 11.9,1,1, 15.996, 10600.330, 187.267, 52654.105 20/06/05,13:09:35,06,11,1, 11.9,1,1, 15.996, 10600.366, 187.305, 52654.149 20/06/05,13:09:35,07,11,1, 11.9,1,1, 15.996, 10600.379, 187.319, 52654.226 20/06/05,13:09:35,08,11,1, 11.9,1,1, 15.996, 10600.386, 187.306, 52654.238 20/06/05,13:09:35,09,11,1, 11.9,1,1, 15.996, 10600.355, 187.306, 52654.243 20/06/05,13:09:35,10,11,1, 11.9,1,1, 15.996, 10600.351, 187.310, 52654.219 20/06/05,13:09:35,11,11,1, 11.9,1,1, 15.996, 10600.365, 187.305, 52654.220 20/06/05,13:09:35,12,11,1, 11.9,1,1, 15.996, 10600.354, 187.307, 52654.104 20/06/05,13:09:35,13,11,1, 11.9,1,1, 15.996, 10600.368, 187.253, 52654.048 20/06/05,13:09:35,14,11,1, 11.9,1,1, 15.996, 10600.400, 187.301, 52654.088 20/06/05,13:09:35,15,11,1, 11.9,1,1, 15.996, 10600.386, 187.292, 52654.133 20/06/05,13:09:35,16,11,1, 11.9,1,1, 15.996, 10600.371, 187.331, 52654.189 20/06/05,13:09:35,17,11,1, 11.9,1,1, 15.996, 10600.346, 187.290, 52654.216 20/06/05,13:09:35,18,11,1, 11.9,1,1, 15.996, 10600.349, 187.290, 52654.256 20/06/05,13:09:35,19,11,1, 11.9,1,1, 15.996, 10600.362, 187.333, 52654.247 20/06/05,13:09:36,00,11,1, 11.9,1,1, 16.001, 10600.284, 187.302, 52654.083 20/06/05,13:09:36,01,11,1, 11.9,1,1, 16.001, 10600.363, 187.294, 52654.114 20/06/05,13:09:36,02,11,1, 11.9,1,1, 16.001, 10600.378, 187.315, 52654.152 20/06/05,13:09:36,03,11,1, 11.9,1,1, 16.001, 10600.379, 187.318, 52654.098 20/06/05,13:09:36,04,11,1, 11.9,1,1, 16.001, 10600.369, 187.290, 52654.072 20/06/05,13:09:36,05,11,1, 11.9,1,1, 16.001, 10600.382, 187.343, 52654.207 20/06/05,13:09:36,06,11,1, 11.9,1,1, 16.001, 10600.339, 187.316, 52654.208 20/06/05,13:09:36,07,11,1, 11.9,1,1, 16.001, 10600.377, 187.361, 52654.289 20/06/05,13:09:36,08,11,1, 11.9,1,1, 16.001, 10600.382, 187.382, 52654.255 20/06/05,13:09:36,09,11,1, 11.9,1,1, 16.001, 10600.354, 187.361, 52654.171 20/06/05,13:09:36,10,11,1, 11.9,1,1, 16.001, 10600.368, 187.324, 52654.134 20/06/05,13:09:36,11,11,1, 11.9,1,1, 16.001, 10600.387, 187.381, 52654.107 20/06/05,13:09:36,12,11,1, 11.9,1,1, 16.001, 10600.374, 187.338, 52654.072 20/06/05,13:09:36,13,11,1, 11.9,1,1, 16.001, 10600.339, 187.353, 52654.143 20/06/05,13:09:36,14,11,1, 11.9,1,1, 16.001, 10600.376, 187.361, 52654.215 20/06/05,13:09:36,15,11,1, 11.9,1,1, 16.001, 10600.346, 187.348, 52654.237 20/06/05,13:09:36,16,11,1, 11.9,1,1, 16.001, 10600.367, 187.425, 52654.309 20/06/05,13:09:36,17,11,1, 11.9,1,1, 16.001, 10600.324, 187.343, 52654.181 20/06/05,13:09:36,18,11,1, 11.9,1,1, 16.001, 10600.321, 187.330, 52654.165 20/06/05,13:09:36,19,11,1, 11.9,1,1, 16.001, 10600.292, 187.302, 52654.083 20/06/05,13:09:37,00,11,1, 11.9,1,1, 15.998, 10600.234, 187.269, 52654.087 20/06/05,13:09:37,01,11,1, 11.9,1,1, 15.998, 10600.327, 187.433, 52654.196 20/06/05,13:09:37,02,11,1, 11.9,1,1, 15.998, 10600.323, 187.413, 52654.245 20/06/05,13:09:37,03,11,1, 11.9,1,1, 15.998, 10600.318, 187.349, 52654.254 20/06/05,13:09:37,04,11,1, 11.9,1,1, 15.998, 10600.325, 187.395, 52654.289 20/06/05,13:09:37,05,11,1, 11.9,1,1, 15.998, 10600.310, 187.396, 52654.310 20/06/05,13:09:37,06,11,1, 11.9,1,1, 15.998, 10600.296, 187.347, 52654.203 20/06/05,13:09:37,07,11,1, 11.9,1,1, 15.998, 10600.325, 187.375, 52654.196 20/06/05,13:09:37,08,11,1, 11.9,1,1, 15.998, 10600.307, 187.357, 52654.133 20/06/05,13:09:37,09,11,1, 11.9,1,1, 15.998, 10600.269, 187.346, 52654.100 20/06/05,13:09:37,10,11,1, 11.9,1,1, 15.998, 10600.270, 187.321, 52654.136 20/06/05,13:09:37,11,11,1, 11.9,1,1, 15.998, 10600.278, 187.324, 52654.183 20/06/05,13:09:37,12,11,1, 11.9,1,1, 15.998, 10600.278, 187.356, 52654.215 20/06/05,13:09:37,13,11,1, 11.9,1,1, 15.998, 10600.299, 187.417, 52654.320 20/06/05,13:09:37,14,11,1, 11.9,1,1, 15.998, 10600.293, 187.401, 52654.257 20/06/05,13:09:37,15,11,1, 11.9,1,1, 15.998, 10600.279, 187.379, 52654.188 20/06/05,13:09:37,16,11,1, 11.9,1,1, 15.998, 10600.264, 187.291, 52654.108 20/06/05,13:09:37,17,11,1, 11.9,1,1, 15.998, 10600.261, 187.327, 52654.069 20/06/05,13:09:37,18,11,1, 11.9,1,1, 15.998, 10600.259, 187.293, 52654.080 20/06/05,13:09:37,19,11,1, 11.9,1,1, 15.998, 10600.239, 187.269, 52654.087 20/06/05,13:09:38,00,11,1, 11.9,1,1, 15.997, 10600.226, 187.234, 52654.166 20/06/05,13:09:38,01,11,1, 11.9,1,1, 15.997, 10600.286, 187.318, 52654.217 20/06/05,13:09:38,02,11,1, 11.9,1,1, 15.997, 10600.268, 187.299, 52654.195 20/06/05,13:09:38,03,11,1, 11.9,1,1, 15.997, 10600.248, 187.325, 52654.181 20/06/05,13:09:38,04,11,1, 11.9,1,1, 15.997, 10600.253, 187.336, 52654.125 20/06/05,13:09:38,05,11,1, 11.9,1,1, 15.997, 10600.283, 187.344, 52654.096 20/06/05,13:09:38,06,11,1, 11.9,1,1, 15.997, 10600.254, 187.305, 52654.045 20/06/05,13:09:38,07,11,1, 11.9,1,1, 15.997, 10600.283, 187.350, 52654.131 20/06/05,13:09:38,08,11,1, 11.9,1,1, 15.997, 10600.276, 187.307, 52654.083 20/06/05,13:09:38,09,11,1, 11.9,1,1, 15.997, 10600.296, 187.288, 52654.143 20/06/05,13:09:38,10,11,1, 11.9,1,1, 15.997, 10600.292, 187.311, 52654.167 20/06/05,13:09:38,11,11,1, 11.9,1,1, 15.997, 10600.255, 187.306, 52654.194 20/06/05,13:09:38,12,11,1, 11.9,1,1, 15.997, 10600.244, 187.267, 52654.167 20/06/05,13:09:38,13,11,1, 11.9,1,1, 15.997, 10600.276, 187.301, 52654.076 20/06/05,13:09:38,14,11,1, 11.9,1,1, 15.997, 10600.260, 187.287, 52654.059 20/06/05,13:09:38,15,11,1, 11.9,1,1, 15.997, 10600.299, 187.287, 52654.074 20/06/05,13:09:38,16,11,1, 11.9,1,1, 15.997, 10600.283, 187.249, 52654.062 20/06/05,13:09:38,17,11,1, 11.9,1,1, 15.997, 10600.268, 187.234, 52654.102 20/06/05,13:09:38,18,11,1, 11.9,1,1, 15.997, 10600.301, 187.290, 52654.187 20/06/05,13:09:38,19,11,1, 11.9,1,1, 15.997, 10600.232, 187.234, 52654.166 20/06/05,13:09:39,00,11,1, 11.9,1,1, 15.997, 10600.276, 187.298, 52654.146 20/06/05,13:09:39,01,11,1, 11.9,1,1, 15.997, 10600.251, 187.266, 52654.118 20/06/05,13:09:39,02,11,1, 11.9,1,1, 15.997, 10600.262, 187.281, 52654.098 20/06/05,13:09:39,03,11,1, 11.9,1,1, 15.997, 10600.272, 187.227, 52653.985 20/06/05,13:09:39,04,11,1, 11.9,1,1, 15.997, 10600.274, 187.213, 52653.999 20/06/05,13:09:39,05,11,1, 11.9,1,1, 15.997, 10600.290, 187.261, 52654.065 20/06/05,13:09:39,06,11,1, 11.9,1,1, 15.997, 10600.289, 187.304, 52654.118 20/06/05,13:09:39,07,11,1, 11.9,1,1, 15.997, 10600.255, 187.276, 52654.148 20/06/05,13:09:39,08,11,1, 11.9,1,1, 15.997, 10600.250, 187.237, 52654.134 20/06/05,13:09:39,09,11,1, 11.9,1,1, 15.997, 10600.279, 187.269, 52654.196 20/06/05,13:09:39,10,11,1, 11.9,1,1, 15.997, 10600.227, 187.245, 52654.039 20/06/05,13:09:39,11,11,1, 11.9,1,1, 15.997, 10600.270, 187.257, 52654.011 20/06/05,13:09:39,12,11,1, 11.9,1,1, 15.997, 10600.264, 187.275, 52654.019 20/06/05,13:09:39,13,11,1, 11.9,1,1, 15.997, 10600.289, 187.237, 52654.004 20/06/05,13:09:39,14,11,1, 11.9,1,1, 15.997, 10600.259, 187.273, 52654.025 20/06/05,13:09:39,15,11,1, 11.9,1,1, 15.997, 10600.271, 187.267, 52654.134 20/06/05,13:09:39,16,11,1, 11.9,1,1, 15.997, 10600.259, 187.285, 52654.150 20/06/05,13:09:39,17,11,1, 11.9,1,1, 15.997, 10600.260, 187.287, 52654.197 20/06/05,13:09:39,18,11,1, 11.9,1,1, 15.997, 10600.253, 187.237, 52654.163 20/06/05,13:09:39,19,11,1, 11.9,1,1, 15.997, 10600.276, 187.298, 52654.146 20/06/05,13:09:40,00,11,1, 11.8,1,1, 15.995, 10600.218, 187.257, 52654.041 20/06/05,13:09:40,01,11,1, 11.8,1,1, 15.995, 10600.245, 187.282, 52654.078 20/06/05,13:09:40,02,11,1, 11.8,1,1, 15.995, 10600.284, 187.280, 52654.106 20/06/05,13:09:40,03,11,1, 11.8,1,1, 15.995, 10600.238, 187.298, 52654.116 20/06/05,13:09:40,04,11,1, 11.8,1,1, 15.995, 10600.234, 187.268, 52654.162 20/06/05,13:09:40,05,11,1, 11.8,1,1, 15.995, 10600.240, 187.271, 52654.175 20/06/05,13:09:40,06,11,1, 11.8,1,1, 15.995, 10600.249, 187.281, 52654.196 20/06/05,13:09:40,07,11,1, 11.8,1,1, 15.995, 10600.250, 187.264, 52654.184 20/06/05,13:09:40,08,11,1, 11.8,1,1, 15.995, 10600.216, 187.286, 52654.102 20/06/05,13:09:40,09,11,1, 11.8,1,1, 15.995, 10600.216, 187.262, 52654.080 20/06/05,13:09:40,10,11,1, 11.8,1,1, 15.995, 10600.255, 187.281, 52654.083 20/06/05,13:09:40,11,11,1, 11.8,1,1, 15.995, 10600.226, 187.286, 52654.081 20/06/05,13:09:40,12,11,1, 11.8,1,1, 15.995, 10600.255, 187.291, 52654.142 20/06/05,13:09:40,13,11,1, 11.8,1,1, 15.995, 10600.227, 187.290, 52654.173 20/06/05,13:09:40,14,11,1, 11.8,1,1, 15.995, 10600.229, 187.299, 52654.207 20/06/05,13:09:40,15,11,1, 11.8,1,1, 15.995, 10600.213, 187.290, 52654.234 20/06/05,13:09:40,16,11,1, 11.8,1,1, 15.995, 10600.227, 187.278, 52654.183 20/06/05,13:09:40,17,11,1, 11.8,1,1, 15.995, 10600.234, 187.257, 52654.141 20/06/05,13:09:40,18,11,1, 11.8,1,1, 15.995, 10600.250, 187.289, 52654.093 20/06/05,13:09:40,19,11,1, 11.8,1,1, 15.995, 10600.224, 187.257, 52654.041 20/06/05,13:09:41,00,11,1, 11.9,1,1, 15.998, 10600.193, 187.234, 52654.024 20/06/05,13:09:41,01,11,1, 11.9,1,1, 15.998, 10600.236, 187.295, 52654.094 20/06/05,13:09:41,02,11,1, 11.9,1,1, 15.998, 10600.240, 187.267, 52654.125 20/06/05,13:09:41,03,11,1, 11.9,1,1, 15.998, 10600.192, 187.280, 52654.122 20/06/05,13:09:41,04,11,1, 11.9,1,1, 15.998, 10600.218, 187.311, 52654.168 20/06/05,13:09:41,05,11,1, 11.9,1,1, 15.998, 10600.209, 187.281, 52654.147 20/06/05,13:09:41,06,11,1, 11.9,1,1, 15.998, 10600.213, 187.241, 52654.076 20/06/05,13:09:41,07,11,1, 11.9,1,1, 15.998, 10600.206, 187.282, 52654.064 20/06/05,13:09:41,08,11,1, 11.9,1,1, 15.998, 10600.203, 187.272, 52654.023 20/06/05,13:09:41,09,11,1, 11.9,1,1, 15.998, 10600.191, 187.250, 52654.027 20/06/05,13:09:41,10,11,1, 11.9,1,1, 15.998, 10600.194, 187.246, 52654.077 20/06/05,13:09:41,11,11,1, 11.9,1,1, 15.998, 10600.215, 187.254, 52654.133 20/06/05,13:09:41,12,11,1, 11.9,1,1, 15.998, 10600.185, 187.261, 52654.155 20/06/05,13:09:41,13,11,1, 11.9,1,1, 15.998, 10600.184, 187.248, 52654.195 20/06/05,13:09:41,14,11,1, 11.9,1,1, 15.998, 10600.176, 187.269, 52654.129 20/06/05,13:09:41,15,11,1, 11.9,1,1, 15.998, 10600.215, 187.280, 52654.100 20/06/05,13:09:41,16,11,1, 11.9,1,1, 15.998, 10600.209, 187.205, 52654.037 20/06/05,13:09:41,17,11,1, 11.9,1,1, 15.998, 10600.192, 187.215, 52653.978 20/06/05,13:09:41,18,11,1, 11.9,1,1, 15.998, 10600.209, 187.223, 52654.007 20/06/05,13:09:41,19,11,1, 11.9,1,1, 15.998, 10600.199, 187.234, 52654.024 20/06/05,13:09:42,00,11,1, 11.8,1,1, 15.997, 10600.201, 187.218, 52654.126 20/06/05,13:09:42,01,11,1, 11.8,1,1, 15.997, 10600.218, 187.245, 52654.122 20/06/05,13:09:42,02,11,1, 11.8,1,1, 15.997, 10600.198, 187.240, 52654.146 20/06/05,13:09:42,03,11,1, 11.8,1,1, 15.997, 10600.181, 187.239, 52654.159 20/06/05,13:09:42,04,11,1, 11.8,1,1, 15.997, 10600.220, 187.213, 52654.066 20/06/05,13:09:42,05,11,1, 11.8,1,1, 15.997, 10600.227, 187.220, 52654.026 20/06/05,13:09:42,06,11,1, 11.8,1,1, 15.997, 10600.235, 187.220, 52653.998 20/06/05,13:09:42,07,11,1, 11.8,1,1, 15.997, 10600.219, 187.224, 52654.008 20/06/05,13:09:42,08,11,1, 11.8,1,1, 15.997, 10600.216, 187.201, 52654.078 20/06/05,13:09:42,09,11,1, 11.8,1,1, 15.997, 10600.204, 187.228, 52654.131 20/06/05,13:09:42,10,11,1, 11.8,1,1, 15.997, 10600.218, 187.201, 52654.106 20/06/05,13:09:42,11,11,1, 11.8,1,1, 15.997, 10600.224, 187.182, 52654.118 20/06/05,13:09:42,12,11,1, 11.8,1,1, 15.997, 10600.194, 187.240, 52654.121 20/06/05,13:09:42,13,11,1, 11.8,1,1, 15.997, 10600.212, 187.207, 52654.039 20/06/05,13:09:42,14,11,1, 11.8,1,1, 15.997, 10600.220, 187.206, 52654.008 20/06/05,13:09:42,15,11,1, 11.8,1,1, 15.997, 10600.243, 187.192, 52653.948 20/06/05,13:09:42,16,11,1, 11.8,1,1, 15.997, 10600.238, 187.195, 52653.967 20/06/05,13:09:42,17,11,1, 11.8,1,1, 15.997, 10600.230, 187.206, 52654.002 20/06/05,13:09:42,18,11,1, 11.8,1,1, 15.997, 10600.186, 187.203, 52654.029 20/06/05,13:09:42,19,11,1, 11.8,1,1, 15.997, 10600.204, 187.218, 52654.126 20/06/05,13:09:43,00,11,1, 11.8,1,1, 15.999, 10600.201, 187.209, 52654.046 20/06/05,13:09:43,01,11,1, 11.8,1,1, 15.999, 10600.207, 187.206, 52654.105 20/06/05,13:09:43,02,11,1, 11.8,1,1, 15.999, 10600.207, 187.190, 52654.036 20/06/05,13:09:43,03,11,1, 11.8,1,1, 15.999, 10600.207, 187.123, 52653.945 20/06/05,13:09:43,04,11,1, 11.8,1,1, 15.999, 10600.196, 187.185, 52653.921 20/06/05,13:09:43,05,11,1, 11.8,1,1, 15.999, 10600.230, 187.220, 52654.014 20/06/05,13:09:43,06,11,1, 11.8,1,1, 15.999, 10600.218, 187.184, 52653.985 20/06/05,13:09:43,07,11,1, 11.8,1,1, 15.999, 10600.255, 187.208, 52654.062 20/06/05,13:09:43,08,11,1, 11.8,1,1, 15.999, 10600.213, 187.194, 52654.087 20/06/05,13:09:43,09,11,1, 11.8,1,1, 15.999, 10600.202, 187.185, 52654.092 20/06/05,13:09:43,10,11,1, 11.8,1,1, 15.999, 10600.230, 187.250, 52654.112 20/06/05,13:09:43,11,11,1, 11.8,1,1, 15.999, 10600.197, 187.200, 52654.040 20/06/05,13:09:43,12,11,1, 11.8,1,1, 15.999, 10600.193, 187.199, 52654.028 20/06/05,13:09:43,13,11,1, 11.8,1,1, 15.999, 10600.231, 187.164, 52653.946 20/06/05,13:09:43,14,11,1, 11.8,1,1, 15.999, 10600.192, 187.205, 52653.970 20/06/05,13:09:43,15,11,1, 11.8,1,1, 15.999, 10600.223, 187.217, 52654.030 20/06/05,13:09:43,16,11,1, 11.8,1,1, 15.999, 10600.225, 187.205, 52654.040 20/06/05,13:09:43,17,11,1, 11.8,1,1, 15.999, 10600.183, 187.204, 52654.074 20/06/05,13:09:43,18,11,1, 11.8,1,1, 15.999, 10600.212, 187.215, 52654.092 20/06/05,13:09:43,19,11,1, 11.8,1,1, 15.999, 10600.202, 187.209, 52654.046 20/06/05,13:09:44,00,11,1, 11.9,1,1, 15.997, 10600.168, 187.266, 52653.962 20/06/05,13:09:44,01,11,1, 11.9,1,1, 15.997, 10600.222, 187.225, 52653.968 20/06/05,13:09:44,02,11,1, 11.9,1,1, 15.997, 10600.211, 187.224, 52653.903 20/06/05,13:09:44,03,11,1, 11.9,1,1, 15.997, 10600.171, 187.191, 52653.931 20/06/05,13:09:44,04,11,1, 11.9,1,1, 15.997, 10600.177, 187.233, 52653.982 20/06/05,13:09:44,05,11,1, 11.9,1,1, 15.997, 10600.177, 187.248, 52654.008 20/06/05,13:09:44,06,11,1, 11.9,1,1, 15.997, 10600.177, 187.228, 52654.064 20/06/05,13:09:44,07,11,1, 11.9,1,1, 15.997, 10600.165, 187.221, 52654.034 20/06/05,13:09:44,08,11,1, 11.9,1,1, 15.997, 10600.189, 187.254, 52654.060 20/06/05,13:09:44,09,11,1, 11.9,1,1, 15.997, 10600.174, 187.257, 52653.990 20/06/05,13:09:44,10,11,1, 11.9,1,1, 15.997, 10600.189, 187.202, 52653.895 20/06/05,13:09:44,11,11,1, 11.9,1,1, 15.997, 10600.151, 187.205, 52653.914 20/06/05,13:09:44,12,11,1, 11.9,1,1, 15.997, 10600.194, 187.260, 52653.924 20/06/05,13:09:44,13,11,1, 11.9,1,1, 15.997, 10600.160, 187.249, 52654.029 20/06/05,13:09:44,14,11,1, 11.9,1,1, 15.997, 10600.160, 187.245, 52654.029 20/06/05,13:09:44,15,11,1, 11.9,1,1, 15.997, 10600.191, 187.233, 52654.049 20/06/05,13:09:44,16,11,1, 11.9,1,1, 15.997, 10600.167, 187.241, 52654.071 20/06/05,13:09:44,17,11,1, 11.9,1,1, 15.997, 10600.153, 187.218, 52653.990 20/06/05,13:09:44,18,11,1, 11.9,1,1, 15.997, 10600.167, 187.271, 52653.978 20/06/05,13:09:44,19,11,1, 11.9,1,1, 15.997, 10600.173, 187.266, 52653.962 20/06/05,13:09:45,00,11,1, 11.9,1,1, 15.999, 10600.176, 187.202, 52653.992 20/06/05,13:09:45,01,11,1, 11.9,1,1, 15.999, 10600.180, 187.215, 52653.944 20/06/05,13:09:45,02,11,1, 11.9,1,1, 15.999, 10600.174, 187.231, 52654.012 20/06/05,13:09:45,03,11,1, 11.9,1,1, 15.999, 10600.165, 187.226, 52654.025 20/06/05,13:09:45,04,11,1, 11.9,1,1, 15.999, 10600.172, 187.239, 52654.049 20/06/05,13:09:45,05,11,1, 11.9,1,1, 15.999, 10600.171, 187.204, 52654.044 20/06/05,13:09:45,06,11,1, 11.9,1,1, 15.999, 10600.158, 187.201, 52653.972 20/06/05,13:09:45,07,11,1, 11.9,1,1, 15.999, 10600.141, 187.190, 52653.906 20/06/05,13:09:45,08,11,1, 11.9,1,1, 15.999, 10600.167, 187.207, 52653.887 20/06/05,13:09:45,09,11,1, 11.9,1,1, 15.999, 10600.148, 187.188, 52653.909 20/06/05,13:09:45,10,11,1, 11.9,1,1, 15.999, 10600.159, 187.203, 52653.954 20/06/05,13:09:45,11,11,1, 11.9,1,1, 15.999, 10600.163, 187.201, 52653.999 20/06/05,13:09:45,12,11,1, 11.9,1,1, 15.999, 10600.186, 187.222, 52654.276 20/06/05,13:09:45,13,11,1, 11.9,1,1, 15.999, 10600.165, 187.211, 52653.945 20/06/05,13:09:45,14,11,1, 11.9,1,1, 15.999, 10600.115, 187.158, 52653.934 20/06/05,13:09:45,15,11,1, 11.9,1,1, 15.999, 10600.169, 187.192, 52653.919 20/06/05,13:09:45,16,11,1, 11.9,1,1, 15.999, 10600.162, 187.197, 52653.833 20/06/05,13:09:45,17,11,1, 11.9,1,1, 15.999, 10600.154, 187.194, 52653.864 20/06/05,13:09:45,18,11,1, 11.9,1,1, 15.999, 10600.158, 187.179, 52653.890 20/06/05,13:09:45,19,11,1, 11.9,1,1, 15.999, 10600.179, 187.202, 52653.992 20/06/05,13:09:46,00,11,1, 11.8,1,1, 15.997, 10600.168, 187.183, 52654.013 20/06/05,13:09:46,01,11,1, 11.8,1,1, 15.997, 10600.171, 187.171, 52654.046 20/06/05,13:09:46,02,11,1, 11.8,1,1, 15.997, 10600.168, 187.170, 52654.002 20/06/05,13:09:46,03,11,1, 11.8,1,1, 15.997, 10600.131, 187.151, 52653.958 20/06/05,13:09:46,04,11,1, 11.8,1,1, 15.997, 10600.163, 187.166, 52653.917 20/06/05,13:09:46,05,11,1, 11.8,1,1, 15.997, 10600.185, 187.169, 52653.881 20/06/05,13:09:46,06,11,1, 11.8,1,1, 15.997, 10600.168, 187.117, 52653.865 20/06/05,13:09:46,07,11,1, 11.8,1,1, 15.997, 10600.184, 187.150, 52653.898 20/06/05,13:09:46,08,11,1, 11.8,1,1, 15.997, 10600.175, 187.175, 52653.966 20/06/05,13:09:46,09,11,1, 11.8,1,1, 15.997, 10600.169, 187.156, 52654.041 20/06/05,13:09:46,10,11,1, 11.8,1,1, 15.997, 10600.196, 187.154, 52654.011 20/06/05,13:09:46,11,11,1, 11.8,1,1, 15.997, 10600.194, 187.152, 52653.980 20/06/05,13:09:46,12,11,1, 11.8,1,1, 15.997, 10600.170, 187.119, 52653.942 20/06/05,13:09:46,13,11,1, 11.8,1,1, 15.997, 10600.176, 187.160, 52653.865 20/06/05,13:09:46,14,11,1, 11.8,1,1, 15.997, 10600.184, 187.113, 52653.933 20/06/05,13:09:46,15,11,1, 11.8,1,1, 15.997, 10600.179, 187.138, 52653.883 20/06/05,13:09:46,16,11,1, 11.8,1,1, 15.997, 10600.165, 187.140, 52653.966 20/06/05,13:09:46,17,11,1, 11.8,1,1, 15.997, 10600.165, 187.192, 52654.033 20/06/05,13:09:46,18,11,1, 11.8,1,1, 15.997, 10600.190, 187.161, 52654.009 20/06/05,13:09:46,19,11,1, 11.8,1,1, 15.997, 10600.171, 187.183, 52654.013 20/06/05,13:09:47,00,11,1, 11.9,1,1, 16.000, 10600.159, 187.121, 52653.859 20/06/05,13:09:47,01,11,1, 11.9,1,1, 16.000, 10600.181, 187.159, 52653.958 20/06/05,13:09:47,02,11,1, 11.9,1,1, 16.000, 10600.187, 187.169, 52653.912 20/06/05,13:09:47,03,11,1, 11.9,1,1, 16.000, 10600.191, 187.121, 52653.849 20/06/05,13:09:47,04,11,1, 11.9,1,1, 16.000, 10600.198, 187.153, 52653.873 20/06/05,13:09:47,05,11,1, 11.9,1,1, 16.000, 10600.196, 187.155, 52653.954 20/06/05,13:09:47,06,11,1, 11.9,1,1, 16.000, 10600.174, 187.159, 52653.960 20/06/05,13:09:47,07,11,1, 11.9,1,1, 16.000, 10600.164, 187.111, 52654.028 20/06/05,13:09:47,08,11,1, 11.9,1,1, 16.000, 10600.140, 187.108, 52653.959 20/06/05,13:09:47,09,11,1, 11.9,1,1, 16.000, 10600.161, 187.140, 52654.092 20/06/05,13:09:47,10,11,1, 11.9,1,1, 16.000, 10600.218, 187.138, 52653.794 20/06/05,13:09:47,11,11,1, 11.9,1,1, 16.000, 10600.208, 187.123, 52653.810 20/06/05,13:09:47,12,11,1, 11.9,1,1, 16.000, 10600.219, 187.145, 52653.809 20/06/05,13:09:47,13,11,1, 11.9,1,1, 16.000, 10600.194, 187.127, 52653.838 20/06/05,13:09:47,14,11,1, 11.9,1,1, 16.000, 10600.209, 187.172, 52653.975 20/06/05,13:09:47,15,11,1, 11.9,1,1, 16.000, 10600.190, 187.128, 52654.010 20/06/05,13:09:47,16,11,1, 11.9,1,1, 16.000, 10600.191, 187.166, 52654.026 20/06/05,13:09:47,17,11,1, 11.9,1,1, 16.000, 10600.181, 187.115, 52653.975 20/06/05,13:09:47,18,11,1, 11.9,1,1, 16.000, 10600.206, 187.188, 52653.955 20/06/05,13:09:47,19,11,1, 11.9,1,1, 16.000, 10600.163, 187.121, 52653.859 20/06/05,13:09:48,00,11,1, 11.9,1,1, 15.998, 10600.218, 187.137, 52653.898 20/06/05,13:09:48,01,11,1, 11.9,1,1, 15.998, 10600.231, 187.164, 52653.908 20/06/05,13:09:48,02,11,1, 11.9,1,1, 15.998, 10600.191, 187.142, 52653.889 20/06/05,13:09:48,03,11,1, 11.9,1,1, 15.998, 10600.163, 187.141, 52653.904 20/06/05,13:09:48,04,11,1, 11.9,1,1, 15.998, 10600.207, 187.165, 52653.984 20/06/05,13:09:48,05,11,1, 11.9,1,1, 15.998, 10600.192, 187.150, 52653.973 20/06/05,13:09:48,06,11,1, 11.9,1,1, 15.998, 10600.186, 187.164, 52653.958 20/06/05,13:09:48,07,11,1, 11.9,1,1, 15.998, 10600.210, 187.124, 52653.912 20/06/05,13:09:48,08,11,1, 11.9,1,1, 15.998, 10600.200, 187.142, 52653.843 20/06/05,13:09:48,09,11,1, 11.9,1,1, 15.998, 10600.191, 187.123, 52653.811 20/06/05,13:09:48,10,11,1, 11.9,1,1, 15.998, 10600.190, 187.137, 52653.820 20/06/05,13:09:48,11,11,1, 11.9,1,1, 15.998, 10600.185, 187.161, 52653.872 20/06/05,13:09:48,12,11,1, 11.9,1,1, 15.998, 10600.202, 187.140, 52653.931 20/06/05,13:09:48,13,11,1, 11.9,1,1, 15.998, 10600.211, 187.143, 52653.975 20/06/05,13:09:48,14,11,1, 11.9,1,1, 15.998, 10600.200, 187.147, 52653.965 20/06/05,13:09:48,15,11,1, 11.9,1,1, 15.998, 10600.184, 187.162, 52654.008 20/06/05,13:09:48,16,11,1, 11.9,1,1, 15.998, 10600.182, 187.149, 52653.920 20/06/05,13:09:48,17,11,1, 11.9,1,1, 15.998, 10600.188, 187.108, 52653.848 20/06/05,13:09:48,18,11,1, 11.9,1,1, 15.998, 10600.165, 187.157, 52653.850 20/06/05,13:09:48,19,11,1, 11.9,1,1, 15.998, 10600.221, 187.137, 52653.898 20/06/05,13:09:49,00,12,1, 11.9,1,1, 15.996, 10600.176, 187.111, 52654.002 20/06/05,13:09:49,01,12,1, 11.9,1,1, 15.996, 10600.225, 187.140, 52653.955 20/06/05,13:09:49,02,12,1, 11.9,1,1, 15.996, 10600.213, 187.147, 52653.986 20/06/05,13:09:49,03,12,1, 11.9,1,1, 15.996, 10600.191, 187.140, 52653.979 20/06/05,13:09:49,04,12,1, 11.9,1,1, 15.996, 10600.181, 187.146, 52653.992 20/06/05,13:09:49,05,12,1, 11.9,1,1, 15.996, 10600.186, 187.151, 52653.932 20/06/05,13:09:49,06,12,1, 11.9,1,1, 15.996, 10600.214, 187.133, 52653.864 20/06/05,13:09:49,07,12,1, 11.9,1,1, 15.996, 10600.205, 187.085, 52653.842 20/06/05,13:09:49,08,12,1, 11.9,1,1, 15.996, 10600.203, 187.113, 52653.881 20/06/05,13:09:49,09,12,1, 11.9,1,1, 15.996, 10600.190, 187.112, 52653.883 20/06/05,13:09:49,10,12,1, 11.9,1,1, 15.996, 10600.196, 187.124, 52653.923 20/06/05,13:09:49,11,12,1, 11.9,1,1, 15.996, 10600.190, 187.125, 52653.931 20/06/05,13:09:49,12,12,1, 11.9,1,1, 15.996, 10600.162, 187.155, 52653.896 20/06/05,13:09:49,13,12,1, 11.9,1,1, 15.996, 10600.201, 187.111, 52653.872 20/06/05,13:09:49,14,12,1, 11.9,1,1, 15.996, 10600.181, 187.097, 52653.819 20/06/05,13:09:49,15,12,1, 11.9,1,1, 15.996, 10600.218, 187.112, 52653.807 20/06/05,13:09:49,16,12,1, 11.9,1,1, 15.996, 10600.178, 187.108, 52653.824 20/06/05,13:09:49,17,12,1, 11.9,1,1, 15.996, 10600.174, 187.128, 52653.864 20/06/05,13:09:49,18,12,1, 11.9,1,1, 15.996, 10600.177, 187.115, 52653.882 20/06/05,13:09:49,19,12,1, 11.9,1,1, 15.996, 10600.181, 187.111, 52654.002 20/06/05,13:09:50,00,11,1, 11.9,1,1, 16.001, 10600.109, 187.087, 52653.936 20/06/05,13:09:50,01,11,1, 11.9,1,1, 16.001, 10600.181, 187.122, 52653.994 20/06/05,13:09:50,02,11,1, 11.9,1,1, 16.001, 10600.161, 187.111, 52653.960 20/06/05,13:09:50,03,11,1, 11.9,1,1, 16.001, 10600.183, 187.129, 52653.890 20/06/05,13:09:50,04,11,1, 11.9,1,1, 16.001, 10600.169, 187.104, 52653.866 20/06/05,13:09:50,05,11,1, 11.9,1,1, 16.001, 10600.171, 187.084, 52653.819 20/06/05,13:09:50,06,11,1, 11.9,1,1, 16.001, 10600.166, 187.128, 52653.838 20/06/05,13:09:50,07,11,1, 11.9,1,1, 16.001, 10600.169, 187.106, 52653.912 20/06/05,13:09:50,08,11,1, 11.9,1,1, 16.001, 10600.148, 187.123, 52653.955 20/06/05,13:09:50,09,11,1, 11.9,1,1, 16.001, 10600.155, 187.110, 52653.974 20/06/05,13:09:50,10,11,1, 11.9,1,1, 16.001, 10600.123, 187.106, 52653.985 20/06/05,13:09:50,11,11,1, 11.9,1,1, 16.001, 10600.131, 187.114, 52653.893 20/06/05,13:09:50,12,11,1, 11.9,1,1, 16.001, 10600.119, 187.108, 52653.845 20/06/05,13:09:50,13,11,1, 11.9,1,1, 16.001, 10600.139, 187.105, 52653.838 20/06/05,13:09:50,14,11,1, 11.9,1,1, 16.001, 10600.184, 187.108, 52653.850 20/06/05,13:09:50,15,11,1, 11.9,1,1, 16.001, 10600.129, 187.078, 52653.775 20/06/05,13:09:50,16,11,1, 11.9,1,1, 16.001, 10600.149, 187.128, 52653.928 20/06/05,13:09:50,17,11,1, 11.9,1,1, 16.001, 10600.188, 187.138, 52653.941 20/06/05,13:09:50,18,11,1, 11.9,1,1, 16.001, 10600.126, 187.097, 52653.958 20/06/05,13:09:50,19,11,1, 11.9,1,1, 16.001, 10600.115, 187.087, 52653.936 20/06/05,13:09:51,00,11,1, 11.9,1,1, 16.000, 10600.134, 187.070, 52653.781 20/06/05,13:09:51,01,11,1, 11.9,1,1, 16.000, 10600.129, 187.087, 52653.850 20/06/05,13:09:51,02,11,1, 11.9,1,1, 16.000, 10600.144, 187.105, 52653.802 20/06/05,13:09:51,03,11,1, 11.9,1,1, 16.000, 10600.134, 187.114, 52653.799 20/06/05,13:09:51,04,11,1, 11.9,1,1, 16.000, 10600.139, 187.106, 52653.821 20/06/05,13:09:51,05,11,1, 11.9,1,1, 16.000, 10600.136, 187.105, 52653.860 20/06/05,13:09:51,06,11,1, 11.9,1,1, 16.000, 10600.151, 187.119, 52653.958 20/06/05,13:09:51,07,11,1, 11.9,1,1, 16.000, 10600.151, 187.114, 52653.966 20/06/05,13:09:51,08,11,1, 11.9,1,1, 16.000, 10600.115, 187.135, 52653.916 20/06/05,13:09:51,09,11,1, 11.9,1,1, 16.000, 10600.110, 187.091, 52653.815 20/06/05,13:09:51,10,11,1, 11.9,1,1, 16.000, 10600.136, 187.098, 52653.747 20/06/05,13:09:51,11,11,1, 11.9,1,1, 16.000, 10600.125, 187.073, 52653.733 20/06/05,13:09:51,12,11,1, 11.9,1,1, 16.000, 10600.149, 187.070, 52653.748 20/06/05,13:09:51,13,11,1, 11.9,1,1, 16.000, 10600.112, 187.088, 52653.794 20/06/05,13:09:51,14,11,1, 11.9,1,1, 16.000, 10600.130, 187.093, 52653.859 20/06/05,13:09:51,15,11,1, 11.9,1,1, 16.000, 10600.144, 187.083, 52653.847 20/06/05,13:09:51,16,11,1, 11.9,1,1, 16.000, 10600.138, 187.065, 52653.865 20/06/05,13:09:51,17,11,1, 11.9,1,1, 16.000, 10600.158, 187.095, 52653.861 20/06/05,13:09:51,18,11,1, 11.9,1,1, 16.000, 10600.146, 187.080, 52653.812 20/06/05,13:09:51,19,11,1, 11.9,1,1, 16.000, 10600.141, 187.070, 52653.781 20/06/05,13:09:52,00,10,1, 11.8,1,1, 15.999, 10600.193, 187.023, 52653.713 20/06/05,13:09:52,01,10,1, 11.8,1,1, 15.999, 10600.144, 187.041, 52653.768 20/06/05,13:09:52,02,10,1, 11.8,1,1, 15.999, 10600.152, 187.049, 52653.792 20/06/05,13:09:52,03,10,1, 11.8,1,1, 15.999, 10600.141, 187.028, 52653.798 20/06/05,13:09:52,04,10,1, 11.8,1,1, 15.999, 10600.159, 187.060, 52653.863 20/06/05,13:09:52,05,10,1, 11.8,1,1, 15.999, 10600.158, 187.061, 52653.837 20/06/05,13:09:52,06,10,1, 11.8,1,1, 15.999, 10600.163, 187.036, 52653.888 20/06/05,13:09:52,07,10,1, 11.8,1,1, 15.999, 10600.147, 187.037, 52653.834 20/06/05,13:09:52,08,10,1, 11.8,1,1, 15.999, 10600.159, 187.037, 52653.737 20/06/05,13:09:52,09,10,1, 11.8,1,1, 15.999, 10600.153, 187.031, 52653.719 20/06/05,13:09:52,10,10,1, 11.8,1,1, 15.999, 10600.148, 187.051, 52653.716 20/06/05,13:09:52,11,10,1, 11.8,1,1, 15.999, 10600.181, 187.037, 52653.772 20/06/05,13:09:52,12,10,1, 11.8,1,1, 15.999, 10600.190, 187.047, 52653.811 20/06/05,13:09:52,13,10,1, 11.8,1,1, 15.999, 10600.182, 187.061, 52653.871 20/06/05,13:09:52,14,10,1, 11.8,1,1, 15.999, 10600.176, 187.063, 52653.880 20/06/05,13:09:52,15,10,1, 11.8,1,1, 15.999, 10600.145, 187.056, 52653.825 20/06/05,13:09:52,16,10,1, 11.8,1,1, 15.999, 10600.169, 187.016, 52653.733 20/06/05,13:09:52,17,10,1, 11.8,1,1, 15.999, 10600.210, 187.037, 52653.705 20/06/05,13:09:52,18,10,1, 11.8,1,1, 15.999, 10600.196, 187.046, 52653.695 20/06/05,13:09:52,19,10,1, 11.8,1,1, 15.999, 10600.193, 187.023, 52653.713 20/06/05,13:09:53,00,12,1, 11.9,1,1, 16.000, 10600.142, 187.013, 52653.868 20/06/05,13:09:53,01,12,1, 11.9,1,1, 16.000, 10600.188, 187.036, 52653.862 20/06/05,13:09:53,02,12,1, 11.9,1,1, 16.000, 10600.181, 187.028, 52653.865 20/06/05,13:09:53,03,12,1, 11.9,1,1, 16.000, 10600.167, 187.046, 52653.836 20/06/05,13:09:53,04,12,1, 11.9,1,1, 16.000, 10600.199, 187.024, 52653.813 20/06/05,13:09:53,05,12,1, 11.9,1,1, 16.000, 10600.168, 187.019, 52653.731 20/06/05,13:09:53,06,12,1, 11.9,1,1, 16.000, 10600.207, 187.058, 52653.707 20/06/05,13:09:53,07,12,1, 11.9,1,1, 16.000, 10600.150, 187.000, 52653.663 20/06/05,13:09:53,08,12,1, 11.9,1,1, 16.000, 10600.188, 186.991, 52653.634 20/06/05,13:09:53,09,12,1, 11.9,1,1, 16.000, 10600.158, 187.066, 52653.860 20/06/05,13:09:53,10,12,1, 11.9,1,1, 16.000, 10600.171, 187.051, 52653.884 20/06/05,13:09:53,11,12,1, 11.9,1,1, 16.000, 10600.179, 187.071, 52653.871 20/06/05,13:09:53,12,12,1, 11.9,1,1, 16.000, 10600.158, 186.995, 52653.792 20/06/05,13:09:53,13,12,1, 11.9,1,1, 16.000, 10600.209, 187.031, 52653.751 20/06/05,13:09:53,14,12,1, 11.9,1,1, 16.000, 10600.171, 187.027, 52653.707 20/06/05,13:09:53,15,12,1, 11.9,1,1, 16.000, 10600.152, 186.992, 52653.658 20/06/05,13:09:53,16,12,1, 11.9,1,1, 16.000, 10600.175, 186.994, 52653.697 20/06/05,13:09:53,17,12,1, 11.9,1,1, 16.000, 10600.179, 187.027, 52653.764 20/06/05,13:09:53,18,12,1, 11.9,1,1, 16.000, 10600.159, 186.993, 52653.842 20/06/05,13:09:53,19,12,1, 11.9,1,1, 16.000, 10600.150, 187.013, 52653.868 20/06/05,13:09:54,00,11,1, 11.9,1,1, 16.001, 10600.042, 187.013, 52653.764 20/06/05,13:09:54,01,11,1, 11.9,1,1, 16.001, 10600.145, 186.992, 52653.798 20/06/05,13:09:54,02,11,1, 11.9,1,1, 16.001, 10600.143, 187.017, 52653.738 20/06/05,13:09:54,03,11,1, 11.9,1,1, 16.001, 10600.132, 187.011, 52653.691 20/06/05,13:09:54,04,11,1, 11.9,1,1, 16.001, 10600.146, 187.024, 52653.732 20/06/05,13:09:54,05,11,1, 11.9,1,1, 16.001, 10600.132, 186.991, 52653.756 20/06/05,13:09:54,06,11,1, 11.9,1,1, 16.001, 10600.125, 187.025, 52653.796 20/06/05,13:09:54,07,11,1, 11.9,1,1, 16.001, 10600.116, 187.034, 52653.873 20/06/05,13:09:54,08,11,1, 11.9,1,1, 16.001, 10600.142, 187.057, 52653.882 20/06/05,13:09:54,09,11,1, 11.9,1,1, 16.001, 10600.086, 187.029, 52653.848 20/06/05,13:09:54,10,11,1, 11.9,1,1, 16.001, 10600.096, 187.042, 52653.821 20/06/05,13:09:54,11,11,1, 11.9,1,1, 16.001, 10600.128, 187.027, 52653.739 20/06/05,13:09:54,12,11,1, 11.9,1,1, 16.001, 10600.120, 187.037, 52653.714 20/06/05,13:09:54,13,11,1, 11.9,1,1, 16.001, 10600.104, 187.003, 52653.728 20/06/05,13:09:54,14,11,1, 11.9,1,1, 16.001, 10600.075, 187.026, 52653.717 20/06/05,13:09:54,15,11,1, 11.9,1,1, 16.001, 10600.072, 187.011, 52653.797 20/06/05,13:09:54,16,11,1, 11.9,1,1, 16.001, 10600.090, 187.065, 52653.858 20/06/05,13:09:54,17,11,1, 11.9,1,1, 16.001, 10600.069, 187.029, 52653.842 20/06/05,13:09:54,18,11,1, 11.9,1,1, 16.001, 10600.075, 187.053, 52653.820 20/06/05,13:09:54,19,11,1, 11.9,1,1, 16.001, 10600.046, 187.013, 52653.764 20/06/05,13:09:55,00,09,1, 11.9,1,1, 15.998, 10600.101, 187.007, 52653.673 20/06/05,13:09:55,01,09,1, 11.9,1,1, 15.998, 10600.066, 186.993, 52653.703 20/06/05,13:09:55,02,09,1, 11.9,1,1, 15.998, 10600.077, 187.027, 52653.707 20/06/05,13:09:55,03,09,1, 11.9,1,1, 15.998, 10600.097, 187.017, 52653.775 20/06/05,13:09:55,04,09,1, 11.9,1,1, 15.998, 10600.072, 187.016, 52653.839 20/06/05,13:09:55,05,09,1, 11.9,1,1, 15.998, 10600.079, 187.024, 52653.815 20/06/05,13:09:55,06,09,1, 11.9,1,1, 15.998, 10600.076, 186.992, 52653.791 20/06/05,13:09:55,07,09,1, 11.9,1,1, 15.998, 10600.084, 186.993, 52653.752 20/06/05,13:09:55,08,09,1, 11.9,1,1, 15.998, 10600.083, 186.999, 52653.706 20/06/05,13:09:55,09,09,1, 11.9,1,1, 15.998, 10600.107, 186.982, 52653.687 20/06/05,13:09:55,10,09,1, 11.9,1,1, 15.998, 10600.087, 187.024, 52653.668 20/06/05,13:09:55,11,09,1, 11.9,1,1, 15.998, 10600.091, 186.999, 52653.714 20/06/05,13:09:55,12,09,1, 11.9,1,1, 15.998, 10600.098, 187.020, 52653.744 20/06/05,13:09:55,13,09,1, 11.9,1,1, 15.998, 10600.109, 187.013, 52653.797 20/06/05,13:09:55,14,09,1, 11.9,1,1, 15.998, 10600.125, 186.991, 52653.838 20/06/05,13:09:55,15,09,1, 11.9,1,1, 15.998, 10600.071, 186.992, 52653.773 20/06/05,13:09:55,16,09,1, 11.9,1,1, 15.998, 10600.069, 187.008, 52653.789 20/06/05,13:09:55,17,09,1, 11.9,1,1, 15.998, 10600.097, 187.012, 52653.728 20/06/05,13:09:55,18,09,1, 11.9,1,1, 15.998, 10600.108, 186.992, 52653.644 20/06/05,13:09:55,19,09,1, 11.9,1,1, 15.998, 10600.102, 187.007, 52653.673 20/06/05,13:09:56,00,10,1, 11.9,1,1, 16.001, 10600.142, 186.947, 52653.752 20/06/05,13:09:56,01,10,1, 11.9,1,1, 16.001, 10600.119, 186.984, 52653.731 20/06/05,13:09:56,02,10,1, 11.9,1,1, 16.001, 10600.114, 186.986, 52653.761 20/06/05,13:09:56,03,10,1, 11.9,1,1, 16.001, 10600.105, 186.996, 52653.828 20/06/05,13:09:56,04,10,1, 11.9,1,1, 16.001, 10600.106, 186.983, 52653.815 20/06/05,13:09:56,05,10,1, 11.9,1,1, 16.001, 10600.081, 186.957, 52653.763 20/06/05,13:09:56,06,10,1, 11.9,1,1, 16.001, 10600.136, 186.994, 52653.724 20/06/05,13:09:56,07,10,1, 11.9,1,1, 16.001, 10600.130, 186.960, 52653.708 20/06/05,13:09:56,08,10,1, 11.9,1,1, 16.001, 10600.144, 186.964, 52653.665 20/06/05,13:09:56,09,10,1, 11.9,1,1, 16.001, 10600.132, 186.967, 52653.670 20/06/05,13:09:56,10,10,1, 11.9,1,1, 16.001, 10600.150, 186.993, 52653.760 20/06/05,13:09:56,11,10,1, 11.9,1,1, 16.001, 10600.147, 186.954, 52653.764 20/06/05,13:09:56,12,10,1, 11.9,1,1, 16.001, 10600.124, 186.985, 52653.798 20/06/05,13:09:56,13,10,1, 11.9,1,1, 16.001, 10600.159, 186.972, 52653.819 20/06/05,13:09:56,14,10,1, 11.9,1,1, 16.001, 10600.145, 186.984, 52653.783 20/06/05,13:09:56,15,10,1, 11.9,1,1, 16.001, 10600.157, 186.987, 52653.706 20/06/05,13:09:56,16,10,1, 11.9,1,1, 16.001, 10600.128, 186.980, 52653.707 20/06/05,13:09:56,17,10,1, 11.9,1,1, 16.001, 10600.130, 186.970, 52653.647 20/06/05,13:09:56,18,10,1, 11.9,1,1, 16.001, 10600.150, 186.972, 52653.691 20/06/05,13:09:56,19,10,1, 11.9,1,1, 16.001, 10600.150, 186.947, 52653.752 20/06/05,13:09:57,00,11,1, 11.9,1,1, 15.998, 10600.126, 186.974, 52653.795 20/06/05,13:09:57,01,11,1, 11.9,1,1, 15.998, 10600.138, 186.986, 52653.860 20/06/05,13:09:57,02,11,1, 11.9,1,1, 15.998, 10600.158, 186.963, 52653.764 20/06/05,13:09:57,03,11,1, 11.9,1,1, 15.998, 10600.131, 186.970, 52653.730 20/06/05,13:09:57,04,11,1, 11.9,1,1, 15.998, 10600.131, 186.946, 52653.663 20/06/05,13:09:57,05,11,1, 11.9,1,1, 15.998, 10600.133, 186.910, 52653.650 20/06/05,13:09:57,06,11,1, 11.9,1,1, 15.998, 10600.170, 186.952, 52653.683 20/06/05,13:09:57,07,11,1, 11.9,1,1, 15.998, 10600.123, 186.947, 52653.664 20/06/05,13:09:57,08,11,1, 11.9,1,1, 15.998, 10600.151, 186.952, 52653.752 20/06/05,13:09:57,09,11,1, 11.9,1,1, 15.998, 10600.156, 186.987, 52653.809 20/06/05,13:09:57,10,11,1, 11.9,1,1, 15.998, 10600.130, 186.964, 52653.842 20/06/05,13:09:57,11,11,1, 11.9,1,1, 15.998, 10600.137, 186.960, 52653.811 20/06/05,13:09:57,12,11,1, 11.9,1,1, 15.998, 10600.108, 186.943, 52653.757 20/06/05,13:09:57,13,11,1, 11.9,1,1, 15.998, 10600.125, 186.934, 52653.722 20/06/05,13:09:57,14,11,1, 11.9,1,1, 15.998, 10600.148, 187.005, 52653.690 20/06/05,13:09:57,15,11,1, 11.9,1,1, 15.998, 10600.122, 186.908, 52653.656 20/06/05,13:09:57,16,11,1, 11.9,1,1, 15.998, 10600.121, 186.912, 52653.723 20/06/05,13:09:57,17,11,1, 11.9,1,1, 15.998, 10600.150, 186.986, 52653.801 20/06/05,13:09:57,18,11,1, 11.9,1,1, 15.998, 10600.129, 186.944, 52653.782 20/06/05,13:09:57,19,11,1, 11.9,1,1, 15.998, 10600.126, 186.974, 52653.795 20/06/05,13:09:58,00,11,1, 11.8,1,1, 15.998, 10600.109, 186.955, 52653.759 20/06/05,13:09:58,01,11,1, 11.8,1,1, 15.998, 10600.099, 186.937, 52653.755 20/06/05,13:09:58,02,11,1, 11.8,1,1, 15.998, 10600.117, 186.925, 52653.724 20/06/05,13:09:58,03,11,1, 11.8,1,1, 15.998, 10600.087, 186.907, 52653.618 20/06/05,13:09:58,04,11,1, 11.8,1,1, 15.998, 10600.109, 186.933, 52653.692 20/06/05,13:09:58,05,11,1, 11.8,1,1, 15.998, 10600.121, 186.962, 52653.731 20/06/05,13:09:58,06,11,1, 11.8,1,1, 15.998, 10600.072, 186.901, 52653.727 20/06/05,13:09:58,07,11,1, 11.8,1,1, 15.998, 10600.112, 186.945, 52653.842 20/06/05,13:09:58,08,11,1, 11.8,1,1, 15.998, 10600.045, 186.964, 52653.825 20/06/05,13:09:58,09,11,1, 11.8,1,1, 15.998, 10600.065, 186.913, 52653.752 20/06/05,13:09:58,10,11,1, 11.8,1,1, 15.998, 10600.101, 186.968, 52653.783 20/06/05,13:09:58,11,11,1, 11.8,1,1, 15.998, 10600.064, 186.911, 52653.676 20/06/05,13:09:58,12,11,1, 11.8,1,1, 15.998, 10600.072, 186.878, 52653.620 20/06/05,13:09:58,13,11,1, 11.8,1,1, 15.998, 10600.097, 186.886, 52653.630 20/06/05,13:09:58,14,11,1, 11.8,1,1, 15.998, 10600.109, 186.902, 52653.696 20/06/05,13:09:58,15,11,1, 11.8,1,1, 15.998, 10600.094, 186.953, 52653.781 20/06/05,13:09:58,16,11,1, 11.8,1,1, 15.998, 10600.111, 186.957, 52653.817 20/06/05,13:09:58,17,11,1, 11.8,1,1, 15.998, 10600.102, 186.942, 52653.783 20/06/05,13:09:58,18,11,1, 11.8,1,1, 15.998, 10600.096, 186.939, 52653.747 20/06/05,13:09:58,19,11,1, 11.8,1,1, 15.998, 10600.112, 186.955, 52653.759 20/06/05,13:09:59,00,11,1, 11.9,1,1, 15.998, 10600.117, 186.942, 52653.602 20/06/05,13:09:59,01,11,1, 11.9,1,1, 15.998, 10600.107, 186.964, 52653.640 20/06/05,13:09:59,02,11,1, 11.9,1,1, 15.998, 10600.103, 186.968, 52653.689 20/06/05,13:09:59,03,11,1, 11.9,1,1, 15.998, 10600.115, 186.958, 52653.746 20/06/05,13:09:59,04,11,1, 11.9,1,1, 15.998, 10600.084, 186.955, 52653.803 20/06/05,13:09:59,05,11,1, 11.9,1,1, 15.998, 10600.082, 186.927, 52653.848 20/06/05,13:09:59,06,11,1, 11.9,1,1, 15.998, 10600.106, 186.950, 52653.816 20/06/05,13:09:59,07,11,1, 11.9,1,1, 15.998, 10600.112, 186.959, 52653.769 20/06/05,13:09:59,08,11,1, 11.9,1,1, 15.998, 10600.108, 186.947, 52653.724 20/06/05,13:09:59,09,11,1, 11.9,1,1, 15.998, 10600.096, 186.937, 52653.657 20/06/05,13:09:59,10,11,1, 11.9,1,1, 15.998, 10600.100, 186.925, 52653.661 20/06/05,13:09:59,11,11,1, 11.9,1,1, 15.998, 10600.138, 186.963, 52653.713 20/06/05,13:09:59,12,11,1, 11.9,1,1, 15.998, 10600.125, 186.965, 52653.763 20/06/05,13:09:59,13,11,1, 11.9,1,1, 15.998, 10600.125, 186.944, 52653.764 20/06/05,13:09:59,14,11,1, 11.9,1,1, 15.998, 10600.080, 186.953, 52653.759 20/06/05,13:09:59,15,11,1, 11.9,1,1, 15.998, 10600.102, 186.942, 52653.802 20/06/05,13:09:59,16,11,1, 11.9,1,1, 15.998, 10600.108, 186.938, 52653.679 20/06/05,13:09:59,17,11,1, 11.9,1,1, 15.998, 10600.078, 186.927, 52653.636 20/06/05,13:09:59,18,11,1, 11.9,1,1, 15.998, 10600.110, 186.924, 52653.626 20/06/05,13:09:59,19,11,1, 11.9,1,1, 15.998, 10600.125, 186.942, 52653.602 20/06/05,13:10:00,00,10,1, 11.9,1,1, 15.999, 10600.126, 186.946, 52653.791 20/06/05,13:10:00,01,10,1, 11.9,1,1, 15.999, 10600.137, 186.921, 52653.710 20/06/05,13:10:00,02,10,1, 11.9,1,1, 15.999, 10600.139, 186.937, 52653.750 20/06/05,13:10:00,03,10,1, 11.9,1,1, 15.999, 10600.135, 186.940, 52653.808 20/06/05,13:10:00,04,10,1, 11.9,1,1, 15.999, 10600.120, 186.938, 52653.745 20/06/05,13:10:00,05,10,1, 11.9,1,1, 15.999, 10600.146, 186.935, 52653.745 20/06/05,13:10:00,06,10,1, 11.9,1,1, 15.999, 10600.151, 186.920, 52653.681 20/06/05,13:10:00,07,10,1, 11.9,1,1, 15.999, 10600.139, 186.927, 52653.625 20/06/05,13:10:00,08,10,1, 11.9,1,1, 15.999, 10600.142, 186.927, 52653.621 20/06/05,13:10:00,09,10,1, 11.9,1,1, 15.999, 10600.126, 186.936, 52653.674 20/06/05,13:10:00,10,10,1, 11.9,1,1, 15.999, 10600.175, 186.946, 52653.723 20/06/05,13:10:00,11,10,1, 11.9,1,1, 15.999, 10600.119, 186.948, 52653.793 20/06/05,13:10:00,12,10,1, 11.9,1,1, 15.999, 10600.147, 186.936, 52653.834 20/06/05,13:10:00,13,10,1, 11.9,1,1, 15.999, 10600.158, 186.920, 52653.757 20/06/05,13:10:00,14,10,1, 11.9,1,1, 15.999, 10600.134, 186.901, 52653.720 20/06/05,13:10:00,15,10,1, 11.9,1,1, 15.999, 10600.132, 186.908, 52653.614 20/06/05,13:10:00,16,10,1, 11.9,1,1, 15.999, 10600.139, 186.935, 52653.652 20/06/05,13:10:00,17,10,1, 11.9,1,1, 15.999, 10600.151, 186.898, 52653.601 20/06/05,13:10:00,18,10,1, 11.9,1,1, 15.999, 10600.107, 186.919, 52653.657 20/06/05,13:10:00,19,10,1, 11.9,1,1, 15.999, 10600.131, 186.946, 52653.791 20/06/05,13:10:01,00,10,1, 11.9,1,1, 15.998, 10600.076, 186.896, 52653.699 20/06/05,13:10:01,01,10,1, 11.9,1,1, 15.998, 10600.150, 186.935, 52653.819 20/06/05,13:10:01,02,10,1, 11.9,1,1, 15.998, 10600.148, 186.910, 52653.778 20/06/05,13:10:01,03,10,1, 11.9,1,1, 15.998, 10600.163, 186.932, 52653.651 20/06/05,13:10:01,04,10,1, 11.9,1,1, 15.998, 10600.122, 186.914, 52653.658 20/06/05,13:10:01,05,10,1, 11.9,1,1, 15.998, 10600.135, 186.888, 52653.604 20/06/05,13:10:01,06,10,1, 11.9,1,1, 15.998, 10600.116, 186.930, 52653.612 20/06/05,13:10:01,07,10,1, 11.9,1,1, 15.998, 10600.121, 186.960, 52653.719 20/06/05,13:10:01,08,10,1, 11.9,1,1, 15.998, 10600.121, 186.915, 52653.712 20/06/05,13:10:01,09,10,1, 11.9,1,1, 15.998, 10600.125, 186.931, 52653.792 20/06/05,13:10:01,10,10,1, 11.9,1,1, 15.998, 10600.133, 186.940, 52653.741 20/06/05,13:10:01,11,10,1, 11.9,1,1, 15.998, 10600.110, 186.900, 52653.682 20/06/05,13:10:01,12,10,1, 11.9,1,1, 15.998, 10600.128, 186.888, 52653.658 20/06/05,13:10:01,13,10,1, 11.9,1,1, 15.998, 10600.128, 186.916, 52653.608 20/06/05,13:10:01,14,10,1, 11.9,1,1, 15.998, 10600.114, 186.931, 52653.626 20/06/05,13:10:01,15,10,1, 11.9,1,1, 15.998, 10600.107, 186.911, 52653.609 20/06/05,13:10:01,16,10,1, 11.9,1,1, 15.998, 10600.114, 186.926, 52653.693 20/06/05,13:10:01,17,10,1, 11.9,1,1, 15.998, 10600.119, 186.948, 52653.757 20/06/05,13:10:01,18,10,1, 11.9,1,1, 15.998, 10600.110, 186.892, 52653.713 20/06/05,13:10:01,19,10,1, 11.9,1,1, 15.998, 10600.079, 186.896, 52653.699 20/06/05,13:10:02,00,11,1, 11.9,1,1, 16.001, 10600.076, 186.941, 52653.619 20/06/05,13:10:02,01,11,1, 11.9,1,1, 16.001, 10600.069, 186.873, 52653.554 20/06/05,13:10:02,02,11,1, 11.9,1,1, 16.001, 10600.110, 186.944, 52653.569 20/06/05,13:10:02,03,11,1, 11.9,1,1, 16.001, 10600.083, 186.897, 52653.606 20/06/05,13:10:02,04,11,1, 11.9,1,1, 16.001, 10600.096, 186.954, 52653.641 20/06/05,13:10:02,05,11,1, 11.9,1,1, 16.001, 10600.108, 186.953, 52653.704 20/06/05,13:10:02,06,11,1, 11.9,1,1, 16.001, 10600.085, 186.928, 52653.728 20/06/05,13:10:02,07,11,1, 11.9,1,1, 16.001, 10600.112, 186.939, 52653.745 20/06/05,13:10:02,08,11,1, 11.9,1,1, 16.001, 10600.085, 186.945, 52653.685 20/06/05,13:10:02,09,11,1, 11.9,1,1, 16.001, 10600.104, 186.939, 52653.645 20/06/05,13:10:02,10,11,1, 11.9,1,1, 16.001, 10600.121, 186.940, 52653.647 20/06/05,13:10:02,11,11,1, 11.9,1,1, 16.001, 10600.094, 186.924, 52653.569 20/06/05,13:10:02,12,11,1, 11.9,1,1, 16.001, 10600.090, 186.926, 52653.601 20/06/05,13:10:02,13,11,1, 11.9,1,1, 16.001, 10600.098, 186.949, 52653.702 20/06/05,13:10:02,14,11,1, 11.9,1,1, 16.001, 10600.078, 186.958, 52653.751 20/06/05,13:10:02,15,11,1, 11.9,1,1, 16.001, 10600.073, 186.922, 52653.730 20/06/05,13:10:02,16,11,1, 11.9,1,1, 16.001, 10600.099, 186.958, 52653.760 20/06/05,13:10:02,17,11,1, 11.9,1,1, 16.001, 10600.082, 186.929, 52653.679 20/06/05,13:10:02,18,11,1, 11.9,1,1, 16.001, 10600.083, 186.902, 52653.610 20/06/05,13:10:02,19,11,1, 11.9,1,1, 16.001, 10600.077, 186.941, 52653.619 20/06/05,13:10:03,00,10,1, 11.9,1,1, 15.998, 10600.109, 186.898, 52653.631 20/06/05,13:10:03,01,10,1, 11.9,1,1, 15.998, 10600.072, 186.883, 52653.580 20/06/05,13:10:03,02,10,1, 11.9,1,1, 15.998, 10600.127, 186.963, 52653.724 20/06/05,13:10:03,03,10,1, 11.9,1,1, 15.998, 10600.092, 186.935, 52653.734 20/06/05,13:10:03,04,10,1, 11.9,1,1, 15.998, 10600.082, 186.904, 52653.702 20/06/05,13:10:03,05,10,1, 11.9,1,1, 15.998, 10600.113, 186.972, 52653.740 20/06/05,13:10:03,06,10,1, 11.9,1,1, 15.998, 10600.107, 186.915, 52653.592 20/06/05,13:10:03,07,10,1, 11.9,1,1, 15.998, 10600.099, 186.944, 52653.625 20/06/05,13:10:03,08,10,1, 11.9,1,1, 15.998, 10600.109, 186.920, 52653.580 20/06/05,13:10:03,09,10,1, 11.9,1,1, 15.998, 10600.121, 186.897, 52653.580 20/06/05,13:10:03,10,10,1, 11.9,1,1, 15.998, 10600.116, 186.939, 52653.637 20/06/05,13:10:03,11,10,1, 11.9,1,1, 15.998, 10600.132, 186.970, 52653.749 20/06/05,13:10:03,12,10,1, 11.9,1,1, 15.998, 10600.081, 186.926, 52653.727 20/06/05,13:10:03,13,10,1, 11.9,1,1, 15.998, 10600.131, 186.943, 52653.736 20/06/05,13:10:03,14,10,1, 11.9,1,1, 15.998, 10600.093, 186.904, 52653.706 20/06/05,13:10:03,15,10,1, 11.9,1,1, 15.998, 10600.143, 186.936, 52653.682 20/06/05,13:10:03,16,10,1, 11.9,1,1, 15.998, 10600.084, 186.872, 52653.560 20/06/05,13:10:03,17,10,1, 11.9,1,1, 15.998, 10600.111, 186.915, 52653.608 20/06/05,13:10:03,18,10,1, 11.9,1,1, 15.998, 10600.121, 186.916, 52653.645 20/06/05,13:10:03,19,10,1, 11.9,1,1, 15.998, 10600.115, 186.898, 52653.631 20/06/05,13:10:04,00,11,1, 11.9,1,1, 16.000, 10600.092, 186.864, 52653.718 20/06/05,13:10:04,01,11,1, 11.9,1,1, 16.000, 10600.115, 186.946, 52653.773 20/06/05,13:10:04,02,11,1, 11.9,1,1, 16.000, 10600.103, 186.901, 52653.762 20/06/05,13:10:04,03,11,1, 11.9,1,1, 16.000, 10600.098, 186.906, 52653.730 20/06/05,13:10:04,04,11,1, 11.9,1,1, 16.000, 10600.112, 186.928, 52653.668 20/06/05,13:10:04,05,11,1, 11.9,1,1, 16.000, 10600.098, 186.861, 52653.547 20/06/05,13:10:04,06,11,1, 11.9,1,1, 16.000, 10600.129, 186.919, 52653.605 20/06/05,13:10:04,07,11,1, 11.9,1,1, 16.000, 10600.137, 186.910, 52653.591 20/06/05,13:10:04,08,11,1, 11.9,1,1, 16.000, 10600.148, 186.919, 52653.697 20/06/05,13:10:04,09,11,1, 11.9,1,1, 16.000, 10600.113, 186.887, 52653.728 20/06/05,13:10:04,10,11,1, 11.9,1,1, 16.000, 10600.101, 186.906, 52653.739 20/06/05,13:10:04,11,11,1, 11.9,1,1, 16.000, 10600.154, 186.929, 52653.746 20/06/05,13:10:04,12,11,1, 11.9,1,1, 16.000, 10600.134, 186.937, 52653.701 20/06/05,13:10:04,13,11,1, 11.9,1,1, 16.000, 10600.143, 186.899, 52653.641 20/06/05,13:10:04,14,11,1, 11.9,1,1, 16.000, 10600.121, 186.876, 52653.586 20/06/05,13:10:04,15,11,1, 11.9,1,1, 16.000, 10600.129, 186.889, 52653.544 20/06/05,13:10:04,16,11,1, 11.9,1,1, 16.000, 10600.129, 186.870, 52653.569 20/06/05,13:10:04,17,11,1, 11.9,1,1, 16.000, 10600.126, 186.914, 52653.666 20/06/05,13:10:04,18,11,1, 11.9,1,1, 16.000, 10600.109, 186.876, 52653.672 20/06/05,13:10:04,19,11,1, 11.9,1,1, 16.000, 10600.098, 186.864, 52653.718 20/06/05,13:10:05,00,11,1, 11.8,1,1, 16.004, 10600.134, 186.897, 52653.763 20/06/05,13:10:05,01,11,1, 11.8,1,1, 16.004, 10600.101, 186.874, 52653.629 20/06/05,13:10:05,02,11,1, 11.8,1,1, 16.004, 10600.109, 186.884, 52653.615 20/06/05,13:10:05,03,11,1, 11.8,1,1, 16.004, 10600.099, 186.855, 52653.538 20/06/05,13:10:05,04,11,1, 11.8,1,1, 16.004, 10600.102, 186.859, 52653.548 20/06/05,13:10:05,05,11,1, 11.8,1,1, 16.004, 10600.132, 186.863, 52653.622 20/06/05,13:10:05,06,11,1, 11.8,1,1, 16.004, 10600.140, 186.911, 52653.745 20/06/05,13:10:05,07,11,1, 11.8,1,1, 16.004, 10600.141, 186.892, 52653.788 20/06/05,13:10:05,08,11,1, 11.8,1,1, 16.004, 10600.128, 186.895, 52653.856 20/06/05,13:10:05,09,11,1, 11.8,1,1, 16.004, 10600.109, 186.901, 52653.835 20/06/05,13:10:05,10,11,1, 11.8,1,1, 16.004, 10600.125, 186.893, 52653.793 20/06/05,13:10:05,11,11,1, 11.8,1,1, 16.004, 10600.132, 186.907, 52653.720 20/06/05,13:10:05,12,11,1, 11.8,1,1, 16.004, 10600.130, 186.920, 52653.652 20/06/05,13:10:05,13,11,1, 11.8,1,1, 16.004, 10600.119, 186.928, 52653.695 20/06/05,13:10:05,14,11,1, 11.8,1,1, 16.004, 10600.120, 186.905, 52653.693 20/06/05,13:10:05,15,11,1, 11.8,1,1, 16.004, 10600.119, 186.888, 52653.736 20/06/05,13:10:05,16,11,1, 11.8,1,1, 16.004, 10600.114, 186.957, 52653.811 20/06/05,13:10:05,17,11,1, 11.8,1,1, 16.004, 10600.119, 186.925, 52653.801 20/06/05,13:10:05,18,11,1, 11.8,1,1, 16.004, 10600.106, 186.912, 52653.844 20/06/05,13:10:05,19,11,1, 11.8,1,1, 16.004, 10600.135, 186.897, 52653.763 20/06/05,13:10:06,00,11,1, 11.8,1,1, 15.997, 10600.126, 186.967, 52653.651 20/06/05,13:10:06,01,11,1, 11.8,1,1, 15.997, 10600.127, 186.917, 52653.746 20/06/05,13:10:06,02,11,1, 11.8,1,1, 15.997, 10600.172, 186.946, 52653.714 20/06/05,13:10:06,03,11,1, 11.8,1,1, 15.997, 10600.154, 186.894, 52653.633 20/06/05,13:10:06,04,11,1, 11.8,1,1, 15.997, 10600.124, 186.946, 52653.748 20/06/05,13:10:06,05,11,1, 11.8,1,1, 15.997, 10600.143, 186.926, 52653.797 20/06/05,13:10:06,06,11,1, 11.8,1,1, 15.997, 10600.165, 186.967, 52653.865 20/06/05,13:10:06,07,11,1, 11.8,1,1, 15.997, 10600.127, 186.934, 52653.755 20/06/05,13:10:06,08,11,1, 11.8,1,1, 15.997, 10600.140, 186.957, 52653.740 20/06/05,13:10:06,09,11,1, 11.8,1,1, 15.997, 10600.127, 186.967, 52653.689 20/06/05,13:10:06,10,11,1, 11.8,1,1, 15.997, 10600.126, 186.950, 52653.672 20/06/05,13:10:06,11,11,1, 11.8,1,1, 15.997, 10600.135, 186.963, 52653.665 20/06/05,13:10:06,12,11,1, 11.8,1,1, 15.997, 10600.107, 186.955, 52653.699 20/06/05,13:10:06,13,11,1, 11.8,1,1, 15.997, 10600.117, 186.963, 52653.739 20/06/05,13:10:06,14,11,1, 11.8,1,1, 15.997, 10600.132, 186.987, 52653.804 20/06/05,13:10:06,15,11,1, 11.8,1,1, 15.997, 10600.125, 186.995, 52653.833 20/06/05,13:10:06,16,11,1, 11.8,1,1, 15.997, 10600.112, 186.960, 52653.777 20/06/05,13:10:06,17,11,1, 11.8,1,1, 15.997, 10600.100, 186.990, 52653.750 20/06/05,13:10:06,18,11,1, 11.8,1,1, 15.997, 10600.134, 186.978, 52653.689 20/06/05,13:10:06,19,11,1, 11.8,1,1, 15.997, 10600.127, 186.967, 52653.651 20/06/05,13:10:07,00,10,1, 11.9,1,1, 15.999, 10600.067, 186.946, 52653.757 20/06/05,13:10:07,01,10,1, 11.9,1,1, 15.999, 10600.098, 186.989, 52653.733 20/06/05,13:10:07,02,10,1, 11.9,1,1, 15.999, 10600.104, 187.029, 52653.801 20/06/05,13:10:07,03,10,1, 11.9,1,1, 15.999, 10600.096, 186.997, 52653.829 20/06/05,13:10:07,04,10,1, 11.9,1,1, 15.999, 10600.083, 186.994, 52653.829 20/06/05,13:10:07,05,10,1, 11.9,1,1, 15.999, 10600.096, 186.960, 52653.728 20/06/05,13:10:07,06,10,1, 11.9,1,1, 15.999, 10600.074, 186.975, 52653.699 20/06/05,13:10:07,07,10,1, 11.9,1,1, 15.999, 10600.074, 186.956, 52653.660 20/06/05,13:10:07,08,10,1, 11.9,1,1, 15.999, 10600.095, 187.006, 52653.724 20/06/05,13:10:07,09,10,1, 11.9,1,1, 15.999, 10600.097, 187.004, 52653.658 20/06/05,13:10:07,10,10,1, 11.9,1,1, 15.999, 10600.074, 186.978, 52653.724 20/06/05,13:10:07,11,10,1, 11.9,1,1, 15.999, 10600.111, 187.019, 52653.795 20/06/05,13:10:07,12,10,1, 11.9,1,1, 15.999, 10600.080, 186.977, 52653.800 20/06/05,13:10:07,13,10,1, 11.9,1,1, 15.999, 10600.097, 187.010, 52653.876 20/06/05,13:10:07,14,10,1, 11.9,1,1, 15.999, 10600.092, 187.023, 52653.842 20/06/05,13:10:07,15,10,1, 11.9,1,1, 15.999, 10600.072, 186.991, 52653.713 20/06/05,13:10:07,16,10,1, 11.9,1,1, 15.999, 10600.050, 186.955, 52653.626 20/06/05,13:10:07,17,10,1, 11.9,1,1, 15.999, 10600.087, 186.978, 52653.639 20/06/05,13:10:07,18,10,1, 11.9,1,1, 15.999, 10600.069, 186.952, 52653.663 20/06/05,13:10:07,19,10,1, 11.9,1,1, 15.999, 10600.068, 186.946, 52653.757 20/06/05,13:10:08,00,08,1, 11.9,1,1, 15.998, 10600.067, 186.947, 52653.800 20/06/05,13:10:08,01,08,1, 11.9,1,1, 15.998, 10600.086, 187.021, 52653.838 20/06/05,13:10:08,02,08,1, 11.9,1,1, 15.998, 10600.044, 186.961, 52653.763 20/06/05,13:10:08,03,08,1, 11.9,1,1, 15.998, 10600.051, 186.987, 52653.726 20/06/05,13:10:08,04,08,1, 11.9,1,1, 15.998, 10600.044, 186.922, 52653.650 20/06/05,13:10:08,05,08,1, 11.9,1,1, 15.998, 10600.044, 186.924, 52653.599 20/06/05,13:10:08,06,08,1, 11.9,1,1, 15.998, 10600.042, 186.938, 52653.639 20/06/05,13:10:08,07,08,1, 11.9,1,1, 15.998, 10600.053, 186.927, 52653.624 20/06/05,13:10:08,08,08,1, 11.9,1,1, 15.998, 10600.069, 186.936, 52653.731 20/06/05,13:10:08,09,08,1, 11.9,1,1, 15.998, 10600.069, 186.933, 52653.789 20/06/05,13:10:08,10,08,1, 11.9,1,1, 15.998, 10600.051, 186.998, 52653.848 20/06/05,13:10:08,11,08,1, 11.9,1,1, 15.998, 10600.057, 186.946, 52653.823 20/06/05,13:10:08,12,08,1, 11.9,1,1, 15.998, 10600.062, 187.011, 52653.759 20/06/05,13:10:08,13,08,1, 11.9,1,1, 15.998, 10600.035, 186.976, 52653.643 20/06/05,13:10:08,14,08,1, 11.9,1,1, 15.998, 10600.081, 186.973, 52653.614 20/06/05,13:10:08,15,08,1, 11.9,1,1, 15.998, 10600.084, 187.009, 52653.634 20/06/05,13:10:08,16,08,1, 11.9,1,1, 15.998, 10600.079, 186.978, 52653.691 20/06/05,13:10:08,17,08,1, 11.9,1,1, 15.998, 10600.095, 186.998, 52653.767 20/06/05,13:10:08,18,08,1, 11.9,1,1, 15.998, 10600.064, 186.923, 52653.734 20/06/05,13:10:08,19,08,1, 11.9,1,1, 15.998, 10600.071, 186.947, 52653.800 20/06/05,13:10:09,00,09,1, 11.8,1,1, 16.001, 10600.092, 186.912, 52653.645 20/06/05,13:10:09,01,09,1, 11.8,1,1, 16.001, 10600.090, 186.947, 52653.674 20/06/05,13:10:09,02,09,1, 11.8,1,1, 16.001, 10600.097, 186.983, 52653.645 20/06/05,13:10:09,03,09,1, 11.8,1,1, 16.001, 10600.078, 186.923, 52653.588 20/06/05,13:10:09,04,09,1, 11.8,1,1, 16.001, 10600.090, 186.896, 52653.619 20/06/05,13:10:09,05,09,1, 11.8,1,1, 16.001, 10600.105, 186.953, 52653.736 20/06/05,13:10:09,06,09,1, 11.8,1,1, 16.001, 10600.100, 186.956, 52653.750 20/06/05,13:10:09,07,09,1, 11.8,1,1, 16.001, 10600.066, 186.916, 52653.746 20/06/05,13:10:09,08,09,1, 11.8,1,1, 16.001, 10600.085, 186.930, 52653.770 20/06/05,13:10:09,09,09,1, 11.8,1,1, 16.001, 10600.115, 186.978, 52653.772 20/06/05,13:10:09,10,09,1, 11.8,1,1, 16.001, 10600.084, 186.895, 52653.631 20/06/05,13:10:09,11,09,1, 11.8,1,1, 16.001, 10600.103, 186.935, 52653.627 20/06/05,13:10:09,12,09,1, 11.8,1,1, 16.001, 10600.115, 186.921, 52653.651 20/06/05,13:10:09,13,09,1, 11.8,1,1, 16.001, 10600.109, 186.960, 52653.653 20/06/05,13:10:09,14,09,1, 11.8,1,1, 16.001, 10600.103, 186.897, 52653.727 20/06/05,13:10:09,15,09,1, 11.8,1,1, 16.001, 10600.114, 186.938, 52653.819 20/06/05,13:10:09,16,09,1, 11.8,1,1, 16.001, 10600.101, 186.917, 52653.814 20/06/05,13:10:09,17,09,1, 11.8,1,1, 16.001, 10600.081, 186.877, 52653.724 20/06/05,13:10:09,18,09,1, 11.8,1,1, 16.001, 10600.096, 186.882, 52653.697 20/06/05,13:10:09,19,09,1, 11.8,1,1, 16.001, 10600.097, 186.912, 52653.645 20/06/05,13:10:10,00,09,1, 11.8,1,1, 16.004, 10600.051, 186.971, 52653.616 20/06/05,13:10:10,01,09,1, 11.8,1,1, 16.004, 10600.106, 186.868, 52653.608 20/06/05,13:10:10,02,09,1, 11.8,1,1, 16.004, 10600.090, 186.904, 52653.673 20/06/05,13:10:10,03,09,1, 11.8,1,1, 16.004, 10600.127, 186.939, 52653.736 20/06/05,13:10:10,04,09,1, 11.8,1,1, 16.004, 10600.085, 186.907, 52653.768 20/06/05,13:10:10,05,09,1, 11.8,1,1, 16.004, 10600.098, 186.957, 52653.744 20/06/05,13:10:10,06,09,1, 11.8,1,1, 16.004, 10600.106, 186.962, 52653.673 20/06/05,13:10:10,07,09,1, 11.8,1,1, 16.004, 10600.105, 186.946, 52653.615 20/06/05,13:10:10,08,09,1, 11.8,1,1, 16.004, 10600.103, 186.946, 52653.587 20/06/05,13:10:10,09,09,1, 11.8,1,1, 16.004, 10600.089, 186.913, 52653.521 20/06/05,13:10:10,10,09,1, 11.8,1,1, 16.004, 10600.067, 186.878, 52653.513 20/06/05,13:10:10,11,09,1, 11.8,1,1, 16.004, 10600.082, 186.955, 52653.653 20/06/05,13:10:10,12,09,1, 11.8,1,1, 16.004, 10600.088, 186.968, 52653.693 20/06/05,13:10:10,13,09,1, 11.8,1,1, 16.004, 10600.075, 186.993, 52653.726 20/06/05,13:10:10,14,09,1, 11.8,1,1, 16.004, 10600.091, 187.004, 52653.713 20/06/05,13:10:10,15,09,1, 11.8,1,1, 16.004, 10600.094, 186.979, 52653.642 20/06/05,13:10:10,16,09,1, 11.8,1,1, 16.004, 10600.072, 187.007, 52653.598 20/06/05,13:10:10,17,09,1, 11.8,1,1, 16.004, 10600.097, 186.986, 52653.552 20/06/05,13:10:10,18,09,1, 11.8,1,1, 16.004, 10600.026, 186.984, 52653.535 20/06/05,13:10:10,19,09,1, 11.8,1,1, 16.004, 10600.054, 186.971, 52653.616 20/06/05,13:10:11,00,09,1, 11.9,1,1, 16.001, 10600.017, 187.085, 52653.730 20/06/05,13:10:11,01,09,1, 11.9,1,1, 16.001, 10600.048, 187.017, 52653.738 20/06/05,13:10:11,02,09,1, 11.9,1,1, 16.001, 10600.065, 187.019, 52653.725 20/06/05,13:10:11,03,09,1, 11.9,1,1, 16.001, 10600.015, 186.986, 52653.626 20/06/05,13:10:11,04,09,1, 11.9,1,1, 16.001, 10600.068, 187.066, 52653.650 20/06/05,13:10:11,05,09,1, 11.9,1,1, 16.001, 10600.019, 187.011, 52653.547 20/06/05,13:10:11,06,09,1, 11.9,1,1, 16.001, 10600.023, 187.019, 52653.530 20/06/05,13:10:11,07,09,1, 11.9,1,1, 16.001, 10600.045, 187.047, 52653.575 20/06/05,13:10:11,08,09,1, 11.9,1,1, 16.001, 10600.047, 187.022, 52653.645 20/06/05,13:10:11,09,09,1, 11.9,1,1, 16.001, 10600.016, 187.054, 52653.709 20/06/05,13:10:11,10,09,1, 11.9,1,1, 16.001, 10600.013, 187.022, 52653.701 20/06/05,13:10:11,11,09,1, 11.9,1,1, 16.001, 10600.022, 187.041, 52653.695 20/06/05,13:10:11,12,09,1, 11.9,1,1, 16.001, 10600.022, 187.080, 52653.674 20/06/05,13:10:11,13,09,1, 11.9,1,1, 16.001, 10600.015, 187.016, 52653.577 20/06/05,13:10:11,14,09,1, 11.9,1,1, 16.001, 10600.024, 187.073, 52653.580 20/06/05,13:10:11,15,09,1, 11.9,1,1, 16.001, 10600.021, 187.044, 52653.553 20/06/05,13:10:11,16,09,1, 11.9,1,1, 16.001, 10600.035, 187.110, 52653.684 20/06/05,13:10:11,17,09,1, 11.9,1,1, 16.001, 10600.002, 187.058, 52653.672 20/06/05,13:10:11,18,09,1, 11.9,1,1, 16.001, 10600.012, 187.065, 52653.708 20/06/05,13:10:11,19,09,1, 11.9,1,1, 16.001, 10600.024, 187.085, 52653.730 20/06/05,13:10:12,00,09,1, 11.9,1,1, 16.001, 10600.017, 187.042, 52653.558 20/06/05,13:10:12,01,09,1, 11.9,1,1, 16.001, 10600.023, 187.059, 52653.630 20/06/05,13:10:12,02,09,1, 11.9,1,1, 16.001, 10600.025, 187.059, 52653.586 20/06/05,13:10:12,03,09,1, 11.9,1,1, 16.001, 10600.007, 187.042, 52653.524 20/06/05,13:10:12,04,09,1, 11.9,1,1, 16.001, 10600.025, 187.052, 52653.547 20/06/05,13:10:12,05,09,1, 11.9,1,1, 16.001, 10600.050, 187.127, 52653.674 20/06/05,13:10:12,06,09,1, 11.9,1,1, 16.001, 10600.015, 187.043, 52653.628 20/06/05,13:10:12,07,09,1, 11.9,1,1, 16.001, 10600.019, 187.062, 52653.702 20/06/05,13:10:12,08,09,1, 11.9,1,1, 16.001, 10600.025, 187.035, 52653.674 20/06/05,13:10:12,09,09,1, 11.9,1,1, 16.001, 10600.011, 187.084, 52653.698 20/06/05,13:10:12,10,09,1, 11.9,1,1, 16.001, 10599.987, 187.097, 52653.635 20/06/05,13:10:12,11,09,1, 11.9,1,1, 16.001, 10600.023, 187.047, 52653.548 20/06/05,13:10:12,12,09,1, 11.9,1,1, 16.001, 10600.038, 187.031, 52653.554 20/06/05,13:10:12,13,09,1, 11.9,1,1, 16.001, 10600.048, 187.083, 52653.590 20/06/05,13:10:12,14,09,1, 11.9,1,1, 16.001, 10600.037, 187.043, 52653.610 20/06/05,13:10:12,15,09,1, 11.9,1,1, 16.001, 10600.036, 187.070, 52653.692 20/06/05,13:10:12,16,09,1, 11.9,1,1, 16.001, 10600.042, 187.059, 52653.721 20/06/05,13:10:12,17,09,1, 11.9,1,1, 16.001, 10600.032, 187.037, 52653.678 20/06/05,13:10:12,18,09,1, 11.9,1,1, 16.001, 10599.998, 187.020, 52653.637 20/06/05,13:10:12,19,09,1, 11.9,1,1, 16.001, 10600.022, 187.042, 52653.558 20/06/05,13:10:13,00,09,1, 11.9,1,1, 16.001, 10600.042, 186.903, 52653.466 20/06/05,13:10:13,01,09,1, 11.9,1,1, 16.001, 10600.044, 187.056, 52653.559 20/06/05,13:10:13,02,09,1, 11.9,1,1, 16.001, 10600.039, 187.010, 52653.567 20/06/05,13:10:13,03,09,1, 11.9,1,1, 16.001, 10600.050, 187.026, 52653.643 20/06/05,13:10:13,04,09,1, 11.9,1,1, 16.001, 10600.031, 187.023, 52653.691 20/06/05,13:10:13,05,09,1, 11.9,1,1, 16.001, 10600.036, 186.992, 52653.656 20/06/05,13:10:13,06,09,1, 11.9,1,1, 16.001, 10600.062, 187.001, 52653.610 20/06/05,13:10:13,07,09,1, 11.9,1,1, 16.001, 10600.048, 187.008, 52653.624 20/06/05,13:10:13,08,09,1, 11.9,1,1, 16.001, 10600.037, 186.989, 52653.533 20/06/05,13:10:13,09,09,1, 11.9,1,1, 16.001, 10600.033, 186.969, 52653.348 20/06/05,13:10:13,10,09,1, 11.9,1,1, 16.001, 10600.035, 186.987, 52653.587 20/06/05,13:10:13,11,09,1, 11.9,1,1, 16.001, 10600.040, 186.942, 52653.576 20/06/05,13:10:13,12,09,1, 11.9,1,1, 16.001, 10600.040, 186.992, 52653.619 20/06/05,13:10:13,13,09,1, 11.9,1,1, 16.001, 10600.045, 187.002, 52653.671 20/06/05,13:10:13,14,09,1, 11.9,1,1, 16.001, 10600.025, 186.964, 52653.632 20/06/05,13:10:13,15,09,1, 11.9,1,1, 16.001, 10600.033, 186.965, 52653.585 20/06/05,13:10:13,16,09,1, 11.9,1,1, 16.001, 10600.013, 186.913, 52653.575 20/06/05,13:10:13,17,09,1, 11.9,1,1, 16.001, 10600.040, 186.950, 52653.495 20/06/05,13:10:13,18,09,1, 11.9,1,1, 16.001, 10600.013, 186.936, 52653.478 20/06/05,13:10:13,19,09,1, 11.9,1,1, 16.001, 10600.049, 186.903, 52653.466 20/06/05,13:10:14,00,10,1, 11.9,1,1, 16.003, 10600.042, 186.987, 52653.651 20/06/05,13:10:14,01,10,1, 11.9,1,1, 16.003, 10600.036, 186.933, 52653.568 20/06/05,13:10:14,02,10,1, 11.9,1,1, 16.003, 10600.060, 186.999, 52653.668 20/06/05,13:10:14,03,10,1, 11.9,1,1, 16.003, 10600.047, 186.977, 52653.655 20/06/05,13:10:14,04,10,1, 11.9,1,1, 16.003, 10600.020, 186.934, 52653.613 20/06/05,13:10:14,05,10,1, 11.9,1,1, 16.003, 10600.036, 186.969, 52653.585 20/06/05,13:10:14,06,10,1, 11.9,1,1, 16.003, 10600.039, 186.990, 52653.561 20/06/05,13:10:14,07,10,1, 11.9,1,1, 16.003, 10600.041, 186.999, 52653.490 20/06/05,13:10:14,08,10,1, 11.9,1,1, 16.003, 10600.030, 186.957, 52653.528 20/06/05,13:10:14,09,10,1, 11.9,1,1, 16.003, 10600.013, 186.991, 52653.547 20/06/05,13:10:14,10,10,1, 11.9,1,1, 16.003, 10600.006, 186.953, 52653.571 20/06/05,13:10:14,11,10,1, 11.9,1,1, 16.003, 10600.010, 186.941, 52653.609 20/06/05,13:10:14,12,10,1, 11.9,1,1, 16.003, 10600.014, 186.974, 52653.595 20/06/05,13:10:14,13,10,1, 11.9,1,1, 16.003, 10600.029, 187.011, 52653.636 20/06/05,13:10:14,14,10,1, 11.9,1,1, 16.003, 10600.013, 186.986, 52653.587 20/06/05,13:10:14,15,10,1, 11.9,1,1, 16.003, 10600.008, 186.972, 52653.535 20/06/05,13:10:14,16,10,1, 11.9,1,1, 16.003, 10600.045, 187.019, 52653.541 20/06/05,13:10:14,17,10,1, 11.9,1,1, 16.003, 10600.047, 187.021, 52653.530 20/06/05,13:10:14,18,10,1, 11.9,1,1, 16.003, 10600.012, 186.976, 52653.555 20/06/05,13:10:14,19,10,1, 11.9,1,1, 16.003, 10600.043, 186.987, 52653.651 20/06/05,13:10:15,00,09,1, 11.9,1,1, 16.004, 10600.009, 187.084, 52653.665 20/06/05,13:10:15,01,09,1, 11.9,1,1, 16.004, 10600.014, 186.976, 52653.662 20/06/05,13:10:15,02,09,1, 11.9,1,1, 16.004, 10600.018, 187.029, 52653.654 20/06/05,13:10:15,03,09,1, 11.9,1,1, 16.004, 10600.014, 186.965, 52653.535 20/06/05,13:10:15,04,09,1, 11.9,1,1, 16.004, 10600.010, 186.977, 52653.520 20/06/05,13:10:15,05,09,1, 11.9,1,1, 16.004, 10600.034, 187.002, 52653.529 20/06/05,13:10:15,06,09,1, 11.9,1,1, 16.004, 10600.016, 187.030, 52653.557 20/06/05,13:10:15,07,09,1, 11.9,1,1, 16.004, 10600.010, 186.991, 52653.563 20/06/05,13:10:15,08,09,1, 11.9,1,1, 16.004, 10600.025, 187.010, 52653.642 20/06/05,13:10:15,09,09,1, 11.9,1,1, 16.004, 10600.016, 187.015, 52653.666 20/06/05,13:10:15,10,09,1, 11.9,1,1, 16.004, 10600.012, 187.042, 52653.673 20/06/05,13:10:15,11,09,1, 11.9,1,1, 16.004, 10600.018, 187.071, 52653.643 20/06/05,13:10:15,12,09,1, 11.9,1,1, 16.004, 10600.030, 187.038, 52653.564 20/06/05,13:10:15,13,09,1, 11.9,1,1, 16.004, 10600.010, 187.024, 52653.529 20/06/05,13:10:15,14,09,1, 11.9,1,1, 16.004, 10600.017, 187.044, 52653.553 20/06/05,13:10:15,15,09,1, 11.9,1,1, 16.004, 10600.023, 187.085, 52653.559 20/06/05,13:10:15,16,09,1, 11.9,1,1, 16.004, 10600.029, 187.046, 52653.592 20/06/05,13:10:15,17,09,1, 11.9,1,1, 16.004, 10600.018, 187.094, 52653.653 20/06/05,13:10:15,18,09,1, 11.9,1,1, 16.004, 10600.021, 187.092, 52653.661 20/06/05,13:10:15,19,09,1, 11.9,1,1, 16.004, 10600.014, 187.084, 52653.665 20/06/05,13:10:16,00,09,1, 11.9,1,1, 16.003, 10600.034, 187.038, 52653.474 20/06/05,13:10:16,01,09,1, 11.9,1,1, 16.003, 10600.024, 187.064, 52653.530 20/06/05,13:10:16,02,09,1, 11.9,1,1, 16.003, 10600.032, 187.093, 52653.548 20/06/05,13:10:16,03,09,1, 11.9,1,1, 16.003, 10600.037, 187.084, 52653.496 20/06/05,13:10:16,04,09,1, 11.9,1,1, 16.003, 10600.016, 187.094, 52653.527 20/06/05,13:10:16,05,09,1, 11.9,1,1, 16.003, 10600.038, 187.063, 52653.597 20/06/05,13:10:16,06,09,1, 11.9,1,1, 16.003, 10600.025, 187.065, 52653.622 20/06/05,13:10:16,07,09,1, 11.9,1,1, 16.003, 10600.049, 187.090, 52653.654 20/06/05,13:10:16,08,09,1, 11.9,1,1, 16.003, 10600.039, 187.080, 52653.642 20/06/05,13:10:16,09,09,1, 11.9,1,1, 16.003, 10600.037, 187.046, 52653.557 20/06/05,13:10:16,10,09,1, 11.9,1,1, 16.003, 10600.038, 187.080, 52653.501 20/06/05,13:10:16,11,09,1, 11.9,1,1, 16.003, 10600.014, 187.087, 52653.545 20/06/05,13:10:16,12,09,1, 11.9,1,1, 16.003, 10600.064, 187.087, 52653.567 20/06/05,13:10:16,13,09,1, 11.9,1,1, 16.003, 10600.055, 187.091, 52653.533 20/06/05,13:10:16,14,09,1, 11.9,1,1, 16.003, 10600.033, 187.125, 52653.632 20/06/05,13:10:16,15,09,1, 11.9,1,1, 16.003, 10600.057, 187.108, 52653.646 20/06/05,13:10:16,16,09,1, 11.9,1,1, 16.003, 10600.046, 187.080, 52653.646 20/06/05,13:10:16,17,09,1, 11.9,1,1, 16.003, 10600.033, 187.065, 52653.640 20/06/05,13:10:16,18,09,1, 11.9,1,1, 16.003, 10600.015, 187.010, 52653.552 20/06/05,13:10:16,19,09,1, 11.9,1,1, 16.003, 10600.041, 187.038, 52653.474 20/06/05,13:10:17,00,09,1, 11.9,1,1, 16.001, 10600.042, 187.057, 52653.521 20/06/05,13:10:17,01,09,1, 11.9,1,1, 16.001, 10600.036, 187.076, 52653.509 20/06/05,13:10:17,02,09,1, 11.9,1,1, 16.001, 10600.061, 187.094, 52653.560 20/06/05,13:10:17,03,09,1, 11.9,1,1, 16.001, 10600.050, 187.072, 52653.616 20/06/05,13:10:17,04,09,1, 11.9,1,1, 16.001, 10600.050, 187.065, 52653.651 20/06/05,13:10:17,05,09,1, 11.9,1,1, 16.001, 10600.081, 187.082, 52653.721 20/06/05,13:10:17,06,09,1, 11.9,1,1, 16.001, 10599.983, 187.033, 52653.639 20/06/05,13:10:17,07,09,1, 11.9,1,1, 16.001, 10600.057, 187.089, 52653.667 20/06/05,13:10:17,08,09,1, 11.9,1,1, 16.001, 10600.010, 186.992, 52653.475 20/06/05,13:10:17,09,09,1, 11.9,1,1, 16.001, 10600.040, 187.036, 52653.502 20/06/05,13:10:17,10,09,1, 11.9,1,1, 16.001, 10600.037, 187.012, 52653.512 20/06/05,13:10:17,11,09,1, 11.9,1,1, 16.001, 10600.017, 186.984, 52653.535 20/06/05,13:10:17,12,09,1, 11.9,1,1, 16.001, 10600.037, 186.995, 52653.573 20/06/05,13:10:17,13,09,1, 11.9,1,1, 16.001, 10600.061, 187.066, 52653.664 20/06/05,13:10:17,14,09,1, 11.9,1,1, 16.001, 10600.067, 187.041, 52653.630 20/06/05,13:10:17,15,09,1, 11.9,1,1, 16.001, 10600.016, 187.008, 52653.534 20/06/05,13:10:17,16,09,1, 11.9,1,1, 16.001, 10600.022, 186.990, 52653.474 20/06/05,13:10:17,17,09,1, 11.9,1,1, 16.001, 10600.033, 187.011, 52653.432 20/06/05,13:10:17,18,09,1, 11.9,1,1, 16.001, 10600.030, 186.984, 52653.399 20/06/05,13:10:17,19,09,1, 11.9,1,1, 16.001, 10600.045, 187.057, 52653.521 20/06/05,13:10:18,00,09,1, 11.9,1,1, 16.004, 10600.026, 187.028, 52653.597 20/06/05,13:10:18,01,09,1, 11.9,1,1, 16.004, 10600.052, 187.059, 52653.601 20/06/05,13:10:18,02,09,1, 11.9,1,1, 16.004, 10599.989, 186.983, 52653.591 20/06/05,13:10:18,03,09,1, 11.9,1,1, 16.004, 10600.030, 187.044, 52653.609 20/06/05,13:10:18,04,09,1, 11.9,1,1, 16.004, 10600.017, 187.002, 52653.501 20/06/05,13:10:18,05,09,1, 11.9,1,1, 16.004, 10600.000, 186.998, 52653.452 20/06/05,13:10:18,06,09,1, 11.9,1,1, 16.004, 10599.994, 186.968, 52653.441 20/06/05,13:10:18,07,09,1, 11.9,1,1, 16.004, 10600.022, 187.008, 52653.479 20/06/05,13:10:18,08,09,1, 11.9,1,1, 16.004, 10600.051, 187.038, 52653.595 20/06/05,13:10:18,09,09,1, 11.9,1,1, 16.004, 10600.032, 187.045, 52653.583 20/06/05,13:10:18,10,09,1, 11.9,1,1, 16.004, 10600.028, 186.986, 52653.616 20/06/05,13:10:18,11,09,1, 11.9,1,1, 16.004, 10600.020, 187.003, 52653.597 20/06/05,13:10:18,12,09,1, 11.9,1,1, 16.004, 10600.008, 186.973, 52653.522 20/06/05,13:10:18,13,09,1, 11.9,1,1, 16.004, 10600.010, 186.962, 52653.456 20/06/05,13:10:18,14,09,1, 11.9,1,1, 16.004, 10600.010, 186.972, 52653.384 20/06/05,13:10:18,15,09,1, 11.9,1,1, 16.004, 10599.983, 186.999, 52653.418 20/06/05,13:10:18,16,09,1, 11.9,1,1, 16.004, 10600.030, 187.021, 52653.316 20/06/05,13:10:18,17,09,1, 11.9,1,1, 16.004, 10600.052, 187.029, 52653.520 20/06/05,13:10:18,18,09,1, 11.9,1,1, 16.004, 10600.071, 187.017, 52653.579 20/06/05,13:10:18,19,09,1, 11.9,1,1, 16.004, 10600.027, 187.028, 52653.597 20/06/05,13:10:19,00,09,1, 11.9,1,1, 16.003, 10600.051, 187.032, 52653.489 20/06/05,13:10:19,01,09,1, 11.9,1,1, 16.003, 10600.031, 187.014, 52653.554 20/06/05,13:10:19,02,09,1, 11.9,1,1, 16.003, 10600.033, 186.984, 52653.478 20/06/05,13:10:19,03,09,1, 11.9,1,1, 16.003, 10600.052, 187.042, 52653.509 20/06/05,13:10:19,04,09,1, 11.9,1,1, 16.003, 10600.045, 187.031, 52653.490 20/06/05,13:10:19,05,09,1, 11.9,1,1, 16.003, 10600.049, 187.063, 52653.539 20/06/05,13:10:19,06,09,1, 11.9,1,1, 16.003, 10600.045, 187.034, 52653.591 20/06/05,13:10:19,07,09,1, 11.9,1,1, 16.003, 10600.024, 187.005, 52653.621 20/06/05,13:10:19,08,09,1, 11.9,1,1, 16.003, 10600.018, 187.016, 52653.596 20/06/05,13:10:19,09,09,1, 11.9,1,1, 16.003, 10600.052, 187.016, 52653.525 20/06/05,13:10:19,10,09,1, 11.9,1,1, 16.003, 10600.072, 187.020, 52653.508 20/06/05,13:10:19,11,09,1, 11.9,1,1, 16.003, 10600.035, 187.013, 52653.465 20/06/05,13:10:19,12,09,1, 11.9,1,1, 16.003, 10600.084, 187.067, 52653.483 20/06/05,13:10:19,13,09,1, 11.9,1,1, 16.003, 10600.019, 186.997, 52653.455 20/06/05,13:10:19,14,09,1, 11.9,1,1, 16.003, 10600.070, 187.061, 52653.559 20/06/05,13:10:19,15,09,1, 11.9,1,1, 16.003, 10600.055, 187.025, 52653.602 20/06/05,13:10:19,16,09,1, 11.9,1,1, 16.003, 10600.067, 187.086, 52653.756 20/06/05,13:10:19,17,09,1, 11.9,1,1, 16.003, 10600.002, 187.010, 52653.569 20/06/05,13:10:19,18,09,1, 11.9,1,1, 16.003, 10600.033, 187.054, 52653.608 20/06/05,13:10:19,19,09,1, 11.9,1,1, 16.003, 10600.057, 187.032, 52653.489 20/06/05,13:10:20,00,09,1, 11.9,1,1, 16.006, 10600.026, 187.039, 52653.483 20/06/05,13:10:20,01,09,1, 11.9,1,1, 16.006, 10600.019, 187.013, 52653.417 20/06/05,13:10:20,02,09,1, 11.9,1,1, 16.006, 10600.030, 186.989, 52653.473 20/06/05,13:10:20,03,09,1, 11.9,1,1, 16.006, 10600.059, 187.065, 52653.571 20/06/05,13:10:20,04,09,1, 11.9,1,1, 16.006, 10600.036, 187.003, 52653.606 20/06/05,13:10:20,05,09,1, 11.9,1,1, 16.006, 10600.073, 187.057, 52653.617 20/06/05,13:10:20,06,09,1, 11.9,1,1, 16.006, 10600.044, 187.028, 52653.546 20/06/05,13:10:20,07,09,1, 11.9,1,1, 16.006, 10600.066, 187.019, 52653.492 20/06/05,13:10:20,08,09,1, 11.9,1,1, 16.006, 10600.046, 187.020, 52653.459 20/06/05,13:10:20,09,09,1, 11.9,1,1, 16.006, 10600.046, 187.012, 52653.411 20/06/05,13:10:20,10,09,1, 11.9,1,1, 16.006, 10600.042, 187.037, 52653.481 20/06/05,13:10:20,11,09,1, 11.9,1,1, 16.006, 10600.030, 187.035, 52653.509 20/06/05,13:10:20,12,09,1, 11.9,1,1, 16.006, 10600.056, 187.027, 52653.577 20/06/05,13:10:20,13,09,1, 11.9,1,1, 16.006, 10600.048, 187.060, 52653.640 20/06/05,13:10:20,14,09,1, 11.9,1,1, 16.006, 10599.994, 187.063, 52653.685 20/06/05,13:10:20,15,09,1, 11.9,1,1, 16.006, 10600.011, 187.028, 52653.664 20/06/05,13:10:20,16,09,1, 11.9,1,1, 16.006, 10600.056, 187.010, 52653.457 20/06/05,13:10:20,17,09,1, 11.9,1,1, 16.006, 10600.013, 187.019, 52653.442 20/06/05,13:10:20,18,09,1, 11.9,1,1, 16.006, 10600.042, 187.031, 52653.431 20/06/05,13:10:20,19,09,1, 11.9,1,1, 16.006, 10600.031, 187.039, 52653.483 20/06/05,13:10:21,00,09,1, 11.9,1,1, 16.001, 10600.017, 187.035, 52653.627 20/06/05,13:10:21,01,09,1, 11.9,1,1, 16.001, 10600.026, 187.022, 52653.609 20/06/05,13:10:21,02,09,1, 11.9,1,1, 16.001, 10600.023, 187.011, 52653.593 20/06/05,13:10:21,03,09,1, 11.9,1,1, 16.001, 10600.019, 187.002, 52653.585 20/06/05,13:10:21,04,09,1, 11.9,1,1, 16.001, 10600.020, 187.027, 52653.533 20/06/05,13:10:21,05,09,1, 11.9,1,1, 16.001, 10600.038, 187.021, 52653.442 20/06/05,13:10:21,06,09,1, 11.9,1,1, 16.001, 10600.050, 186.990, 52653.456 20/06/05,13:10:21,07,09,1, 11.9,1,1, 16.001, 10600.029, 187.016, 52653.482 20/06/05,13:10:21,08,09,1, 11.9,1,1, 16.001, 10600.017, 186.988, 52653.523 20/06/05,13:10:21,09,09,1, 11.9,1,1, 16.001, 10600.052, 187.032, 52653.612 20/06/05,13:10:21,10,09,1, 11.9,1,1, 16.001, 10600.028, 187.000, 52653.601 20/06/05,13:10:21,11,09,1, 11.9,1,1, 16.001, 10600.049, 187.031, 52653.634 20/06/05,13:10:21,12,09,1, 11.9,1,1, 16.001, 10600.042, 187.020, 52653.603 20/06/05,13:10:21,13,09,1, 11.9,1,1, 16.001, 10600.039, 187.006, 52653.518 20/06/05,13:10:21,14,09,1, 11.9,1,1, 16.001, 10600.052, 186.972, 52653.457 20/06/05,13:10:21,15,09,1, 11.9,1,1, 16.001, 10600.072, 187.020, 52653.488 20/06/05,13:10:21,16,09,1, 11.9,1,1, 16.001, 10600.055, 186.976, 52653.472 20/06/05,13:10:21,17,09,1, 11.9,1,1, 16.001, 10600.061, 187.029, 52653.594 20/06/05,13:10:21,18,09,1, 11.9,1,1, 16.001, 10600.061, 187.028, 52653.645 20/06/05,13:10:21,19,09,1, 11.9,1,1, 16.001, 10600.022, 187.035, 52653.627 20/06/05,13:10:22,00,09,1, 11.9,1,1, 16.004, 10600.051, 187.006, 52653.512 20/06/05,13:10:22,01,09,1, 11.9,1,1, 16.004, 10600.060, 187.025, 52653.566 20/06/05,13:10:22,02,09,1, 11.9,1,1, 16.004, 10600.036, 186.990, 52653.486 20/06/05,13:10:22,03,09,1, 11.9,1,1, 16.004, 10600.043, 186.977, 52653.431 20/06/05,13:10:22,04,09,1, 11.9,1,1, 16.004, 10600.044, 187.020, 52653.447 20/06/05,13:10:22,05,09,1, 11.9,1,1, 16.004, 10600.036, 187.002, 52653.493 20/06/05,13:10:22,06,09,1, 11.9,1,1, 16.004, 10600.047, 187.040, 52653.541 20/06/05,13:10:22,07,09,1, 11.9,1,1, 16.004, 10600.031, 187.022, 52653.611 20/06/05,13:10:22,08,09,1, 11.9,1,1, 16.004, 10600.038, 187.048, 52653.595 20/06/05,13:10:22,09,09,1, 11.9,1,1, 16.004, 10600.055, 187.027, 52653.636 20/06/05,13:10:22,10,09,1, 11.9,1,1, 16.004, 10600.050, 187.032, 52653.534 20/06/05,13:10:22,11,09,1, 11.9,1,1, 16.004, 10600.029, 186.997, 52653.458 20/06/05,13:10:22,12,09,1, 11.9,1,1, 16.004, 10600.073, 187.023, 52653.479 20/06/05,13:10:22,13,09,1, 11.9,1,1, 16.004, 10600.035, 187.009, 52653.458 20/06/05,13:10:22,14,09,1, 11.9,1,1, 16.004, 10600.041, 186.987, 52653.364 20/06/05,13:10:22,15,09,1, 11.9,1,1, 16.004, 10600.070, 187.035, 52653.607 20/06/05,13:10:22,16,09,1, 11.9,1,1, 16.004, 10600.065, 187.068, 52653.634 20/06/05,13:10:22,17,09,1, 11.9,1,1, 16.004, 10600.024, 187.032, 52653.607 20/06/05,13:10:22,18,09,1, 11.9,1,1, 16.004, 10600.053, 187.040, 52653.583 20/06/05,13:10:22,19,09,1, 11.9,1,1, 16.004, 10600.051, 187.006, 52653.512 20/06/05,13:10:23,00,09,1, 11.8,1,1, 16.003, 10600.051, 187.051, 52653.499 20/06/05,13:10:23,01,09,1, 11.8,1,1, 16.003, 10600.048, 186.990, 52653.425 20/06/05,13:10:23,02,09,1, 11.8,1,1, 16.003, 10600.071, 187.037, 52653.501 20/06/05,13:10:23,03,09,1, 11.8,1,1, 16.003, 10600.069, 187.066, 52653.644 20/06/05,13:10:23,04,09,1, 11.8,1,1, 16.003, 10600.066, 187.043, 52653.521 20/06/05,13:10:23,05,09,1, 11.8,1,1, 16.003, 10600.046, 187.040, 52653.599 20/06/05,13:10:23,06,09,1, 11.8,1,1, 16.003, 10600.009, 187.054, 52653.632 20/06/05,13:10:23,07,09,1, 11.8,1,1, 16.003, 10600.086, 187.044, 52653.572 20/06/05,13:10:23,08,09,1, 11.8,1,1, 16.003, 10600.067, 187.007, 52653.453 20/06/05,13:10:23,09,09,1, 11.8,1,1, 16.003, 10600.074, 187.028, 52653.453 20/06/05,13:10:23,10,09,1, 11.8,1,1, 16.003, 10600.098, 187.065, 52653.454 20/06/05,13:10:23,11,09,1, 11.8,1,1, 16.003, 10600.080, 187.030, 52653.482 20/06/05,13:10:23,12,09,1, 11.8,1,1, 16.003, 10600.069, 187.042, 52653.518 20/06/05,13:10:23,13,09,1, 11.8,1,1, 16.003, 10600.046, 187.026, 52653.569 20/06/05,13:10:23,14,09,1, 11.8,1,1, 16.003, 10600.074, 187.069, 52653.647 20/06/05,13:10:23,15,09,1, 11.8,1,1, 16.003, 10600.090, 187.064, 52653.649 20/06/05,13:10:23,16,09,1, 11.8,1,1, 16.003, 10600.025, 187.058, 52653.529 20/06/05,13:10:23,17,09,1, 11.8,1,1, 16.003, 10600.073, 187.035, 52653.507 20/06/05,13:10:23,18,09,1, 11.8,1,1, 16.003, 10600.018, 187.061, 52653.481 20/06/05,13:10:23,19,09,1, 11.8,1,1, 16.003, 10600.057, 187.051, 52653.499 20/06/05,13:10:24,00,09,1, 11.9,1,1, 16.006, 10600.001, 187.005, 52653.523 20/06/05,13:10:24,01,09,1, 11.9,1,1, 16.006, 10600.053, 187.032, 52653.519 20/06/05,13:10:24,02,09,1, 11.9,1,1, 16.006, 10600.052, 187.041, 52653.582 20/06/05,13:10:24,03,09,1, 11.9,1,1, 16.006, 10600.026, 187.057, 52653.621 20/06/05,13:10:24,04,09,1, 11.9,1,1, 16.006, 10600.051, 187.070, 52653.592 20/06/05,13:10:24,05,09,1, 11.9,1,1, 16.006, 10600.029, 187.014, 52653.492 20/06/05,13:10:24,06,09,1, 11.9,1,1, 16.006, 10600.033, 187.046, 52653.528 20/06/05,13:10:24,07,09,1, 11.9,1,1, 16.006, 10600.022, 187.039, 52653.415 20/06/05,13:10:24,08,09,1, 11.9,1,1, 16.006, 10600.035, 187.033, 52653.462 20/06/05,13:10:24,09,09,1, 11.9,1,1, 16.006, 10600.021, 187.059, 52653.471 20/06/05,13:10:24,10,09,1, 11.9,1,1, 16.006, 10600.041, 187.044, 52653.535 20/06/05,13:10:24,11,09,1, 11.9,1,1, 16.006, 10600.029, 187.048, 52653.584 20/06/05,13:10:24,12,09,1, 11.9,1,1, 16.006, 10600.026, 187.021, 52653.564 20/06/05,13:10:24,13,09,1, 11.9,1,1, 16.006, 10600.025, 187.001, 52653.502 20/06/05,13:10:24,14,09,1, 11.9,1,1, 16.006, 10600.017, 187.034, 52653.461 20/06/05,13:10:24,15,09,1, 11.9,1,1, 16.006, 10600.010, 187.019, 52653.415 20/06/05,13:10:24,16,09,1, 11.9,1,1, 16.006, 10600.024, 187.013, 52653.403 20/06/05,13:10:24,17,09,1, 11.9,1,1, 16.006, 10600.026, 187.025, 52653.442 20/06/05,13:10:24,18,09,1, 11.9,1,1, 16.006, 10600.005, 187.002, 52653.503 20/06/05,13:10:24,19,09,1, 11.9,1,1, 16.006, 10600.002, 187.005, 52653.523 20/06/05,13:10:25,00,09,1, 11.9,1,1, 16.003, 10599.984, 186.970, 52653.577 20/06/05,13:10:25,01,09,1, 11.9,1,1, 16.003, 10600.017, 187.031, 52653.614 20/06/05,13:10:25,02,09,1, 11.9,1,1, 16.003, 10599.989, 186.997, 52653.530 20/06/05,13:10:25,03,09,1, 11.9,1,1, 16.003, 10600.015, 187.026, 52653.517 20/06/05,13:10:25,04,09,1, 11.9,1,1, 16.003, 10600.010, 187.030, 52653.440 20/06/05,13:10:25,05,09,1, 11.9,1,1, 16.003, 10599.985, 186.971, 52653.357 20/06/05,13:10:25,06,09,1, 11.9,1,1, 16.003, 10599.996, 186.972, 52653.397 20/06/05,13:10:25,07,09,1, 11.9,1,1, 16.003, 10599.985, 186.971, 52653.460 20/06/05,13:10:25,08,09,1, 11.9,1,1, 16.003, 10600.005, 187.007, 52653.575 20/06/05,13:10:25,09,09,1, 11.9,1,1, 16.003, 10600.002, 186.955, 52653.531 20/06/05,13:10:25,10,09,1, 11.9,1,1, 16.003, 10599.976, 187.008, 52653.563 20/06/05,13:10:25,11,09,1, 11.9,1,1, 16.003, 10599.972, 186.956, 52653.485 20/06/05,13:10:25,12,09,1, 11.9,1,1, 16.003, 10599.990, 187.002, 52653.463 20/06/05,13:10:25,13,09,1, 11.9,1,1, 16.003, 10599.995, 186.998, 52653.379 20/06/05,13:10:25,14,09,1, 11.9,1,1, 16.003, 10599.997, 186.996, 52653.421 20/06/05,13:10:25,15,09,1, 11.9,1,1, 16.003, 10599.967, 186.952, 52653.404 20/06/05,13:10:25,16,09,1, 11.9,1,1, 16.003, 10599.986, 186.985, 52653.485 20/06/05,13:10:25,17,09,1, 11.9,1,1, 16.003, 10600.001, 186.987, 52653.525 20/06/05,13:10:25,18,09,1, 11.9,1,1, 16.003, 10599.965, 186.966, 52653.538 20/06/05,13:10:25,19,09,1, 11.9,1,1, 16.003, 10599.988, 186.970, 52653.577 20/06/05,13:10:26,00,09,1, 11.8,1,1, 16.007, 10599.992, 187.020, 52653.368 20/06/05,13:10:26,01,09,1, 11.8,1,1, 16.007, 10599.996, 186.987, 52653.473 20/06/05,13:10:26,02,09,1, 11.8,1,1, 16.007, 10600.015, 186.975, 52653.471 20/06/05,13:10:26,03,09,1, 11.8,1,1, 16.007, 10599.991, 186.950, 52653.396 20/06/05,13:10:26,04,09,1, 11.8,1,1, 16.007, 10600.005, 186.982, 52653.433 20/06/05,13:10:26,05,09,1, 11.8,1,1, 16.007, 10599.982, 186.977, 52653.527 20/06/05,13:10:26,06,09,1, 11.8,1,1, 16.007, 10600.013, 187.023, 52653.539 20/06/05,13:10:26,07,09,1, 11.8,1,1, 16.007, 10599.988, 186.953, 52653.515 20/06/05,13:10:26,08,09,1, 11.8,1,1, 16.007, 10599.997, 186.997, 52653.560 20/06/05,13:10:26,09,09,1, 11.8,1,1, 16.007, 10600.002, 186.961, 52653.466 20/06/05,13:10:26,10,09,1, 11.8,1,1, 16.007, 10599.971, 186.976, 52653.402 20/06/05,13:10:26,11,09,1, 11.8,1,1, 16.007, 10599.969, 186.965, 52653.376 20/06/05,13:10:26,12,09,1, 11.8,1,1, 16.007, 10599.979, 186.977, 52653.319 20/06/05,13:10:26,13,09,1, 11.8,1,1, 16.007, 10599.962, 186.957, 52653.373 20/06/05,13:10:26,14,09,1, 11.8,1,1, 16.007, 10599.991, 186.994, 52653.473 20/06/05,13:10:26,15,09,1, 11.8,1,1, 16.007, 10599.983, 187.006, 52653.492 20/06/05,13:10:26,16,09,1, 11.8,1,1, 16.007, 10599.979, 186.986, 52653.490 20/06/05,13:10:26,17,09,1, 11.8,1,1, 16.007, 10600.011, 187.041, 52653.485 20/06/05,13:10:26,18,09,1, 11.8,1,1, 16.007, 10599.979, 186.932, 52653.378 20/06/05,13:10:26,19,09,1, 11.8,1,1, 16.007, 10599.998, 187.020, 52653.368 20/06/05,13:10:27,00,09,1, 11.9,1,1, 16.006, 10599.967, 187.091, 52653.456 20/06/05,13:10:27,01,09,1, 11.9,1,1, 16.006, 10600.022, 187.011, 52653.365 20/06/05,13:10:27,02,09,1, 11.9,1,1, 16.006, 10600.000, 187.007, 52653.420 20/06/05,13:10:27,03,09,1, 11.9,1,1, 16.006, 10600.006, 187.003, 52653.448 20/06/05,13:10:27,04,09,1, 11.9,1,1, 16.006, 10599.985, 186.990, 52653.494 20/06/05,13:10:27,05,09,1, 11.9,1,1, 16.006, 10599.997, 187.014, 52653.511 20/06/05,13:10:27,06,09,1, 11.9,1,1, 16.006, 10600.006, 187.014, 52653.465 20/06/05,13:10:27,07,09,1, 11.9,1,1, 16.006, 10599.986, 187.016, 52653.389 20/06/05,13:10:27,08,09,1, 11.9,1,1, 16.006, 10599.996, 187.018, 52653.378 20/06/05,13:10:27,09,09,1, 11.9,1,1, 16.006, 10599.972, 187.032, 52653.378 20/06/05,13:10:27,10,09,1, 11.9,1,1, 16.006, 10600.009, 187.045, 52653.378 20/06/05,13:10:27,11,09,1, 11.9,1,1, 16.006, 10600.001, 187.013, 52653.435 20/06/05,13:10:27,12,09,1, 11.9,1,1, 16.006, 10600.000, 187.104, 52653.547 20/06/05,13:10:27,13,09,1, 11.9,1,1, 16.006, 10599.981, 187.046, 52653.526 20/06/05,13:10:27,14,09,1, 11.9,1,1, 16.006, 10600.002, 187.057, 52653.471 20/06/05,13:10:27,15,09,1, 11.9,1,1, 16.006, 10600.003, 187.048, 52653.537 20/06/05,13:10:27,16,09,1, 11.9,1,1, 16.006, 10600.009, 187.038, 52653.408 20/06/05,13:10:27,17,09,1, 11.9,1,1, 16.006, 10599.998, 187.043, 52653.401 20/06/05,13:10:27,18,09,1, 11.9,1,1, 16.006, 10599.992, 187.013, 52653.314 20/06/05,13:10:27,19,09,1, 11.9,1,1, 16.006, 10599.973, 187.091, 52653.456 20/06/05,13:10:28,00,09,1, 11.9,1,1, 16.004, 10599.992, 187.055, 52653.524 20/06/05,13:10:28,01,09,1, 11.9,1,1, 16.004, 10599.994, 187.041, 52653.517 20/06/05,13:10:28,02,09,1, 11.9,1,1, 16.004, 10599.977, 187.054, 52653.524 20/06/05,13:10:28,03,09,1, 11.9,1,1, 16.004, 10599.991, 187.042, 52653.528 20/06/05,13:10:28,04,09,1, 11.9,1,1, 16.004, 10599.992, 187.043, 52653.505 20/06/05,13:10:28,05,09,1, 11.9,1,1, 16.004, 10599.968, 187.066, 52653.448 20/06/05,13:10:28,06,09,1, 11.9,1,1, 16.004, 10599.991, 187.063, 52653.381 20/06/05,13:10:28,07,09,1, 11.9,1,1, 16.004, 10599.976, 187.034, 52653.383 20/06/05,13:10:28,08,09,1, 11.9,1,1, 16.004, 10600.000, 187.036, 52653.447 20/06/05,13:10:28,09,09,1, 11.9,1,1, 16.004, 10600.004, 187.058, 52653.508 20/06/05,13:10:28,10,09,1, 11.9,1,1, 16.004, 10599.968, 187.071, 52653.544 20/06/05,13:10:28,11,09,1, 11.9,1,1, 16.004, 10599.980, 187.059, 52653.538 20/06/05,13:10:28,12,09,1, 11.9,1,1, 16.004, 10599.987, 187.033, 52653.487 20/06/05,13:10:28,13,09,1, 11.9,1,1, 16.004, 10600.000, 187.097, 52653.458 20/06/05,13:10:28,14,09,1, 11.9,1,1, 16.004, 10599.980, 187.049, 52653.374 20/06/05,13:10:28,15,09,1, 11.9,1,1, 16.004, 10599.969, 187.042, 52653.336 20/06/05,13:10:28,16,09,1, 11.9,1,1, 16.004, 10599.988, 187.045, 52653.375 20/06/05,13:10:28,17,09,1, 11.9,1,1, 16.004, 10600.007, 187.037, 52653.427 20/06/05,13:10:28,18,09,1, 11.9,1,1, 16.004, 10599.977, 187.030, 52653.479 20/06/05,13:10:28,19,09,1, 11.9,1,1, 16.004, 10599.999, 187.055, 52653.524 20/06/05,13:10:29,00,09,1, 11.9,1,1, 16.003, 10599.926, 187.069, 52653.396 20/06/05,13:10:29,01,09,1, 11.9,1,1, 16.003, 10599.974, 187.094, 52653.481 20/06/05,13:10:29,02,09,1, 11.9,1,1, 16.003, 10599.982, 187.030, 52653.393 20/06/05,13:10:29,03,09,1, 11.9,1,1, 16.003, 10599.944, 187.034, 52653.380 20/06/05,13:10:29,04,09,1, 11.9,1,1, 16.003, 10599.972, 187.038, 52653.349 20/06/05,13:10:29,05,09,1, 11.9,1,1, 16.003, 10599.969, 187.032, 52653.369 20/06/05,13:10:29,06,09,1, 11.9,1,1, 16.003, 10599.966, 187.040, 52653.445 20/06/05,13:10:29,07,09,1, 11.9,1,1, 16.003, 10599.957, 187.037, 52653.491 20/06/05,13:10:29,08,09,1, 11.9,1,1, 16.003, 10599.966, 187.053, 52653.497 20/06/05,13:10:29,09,09,1, 11.9,1,1, 16.003, 10599.929, 187.052, 52653.506 20/06/05,13:10:29,10,09,1, 11.9,1,1, 16.003, 10599.934, 187.037, 52653.460 20/06/05,13:10:29,11,09,1, 11.9,1,1, 16.003, 10599.942, 187.066, 52653.429 20/06/05,13:10:29,12,09,1, 11.9,1,1, 16.003, 10599.938, 187.011, 52653.353 20/06/05,13:10:29,13,09,1, 11.9,1,1, 16.003, 10599.944, 187.061, 52653.378 20/06/05,13:10:29,14,09,1, 11.9,1,1, 16.003, 10599.947, 187.042, 52653.349 20/06/05,13:10:29,15,09,1, 11.9,1,1, 16.003, 10599.949, 187.049, 52653.438 20/06/05,13:10:29,16,09,1, 11.9,1,1, 16.003, 10599.946, 187.050, 52653.468 20/06/05,13:10:29,17,09,1, 11.9,1,1, 16.003, 10599.941, 187.050, 52653.484 20/06/05,13:10:29,18,09,1, 11.9,1,1, 16.003, 10599.936, 187.078, 52653.479 20/06/05,13:10:29,19,09,1, 11.9,1,1, 16.003, 10599.930, 187.069, 52653.396 20/06/05,13:10:30,00,09,1, 11.9,1,1, 16.004, 10599.951, 187.038, 52653.311 20/06/05,13:10:30,01,09,1, 11.9,1,1, 16.004, 10599.945, 187.060, 52653.351 20/06/05,13:10:30,02,09,1, 11.9,1,1, 16.004, 10599.934, 187.060, 52653.321 20/06/05,13:10:30,03,09,1, 11.9,1,1, 16.004, 10599.939, 187.037, 52653.432 20/06/05,13:10:30,04,09,1, 11.9,1,1, 16.004, 10599.930, 187.054, 52653.422 20/06/05,13:10:30,05,09,1, 11.9,1,1, 16.004, 10599.933, 187.070, 52653.474 20/06/05,13:10:30,06,09,1, 11.9,1,1, 16.004, 10599.954, 187.049, 52653.473 20/06/05,13:10:30,07,09,1, 11.9,1,1, 16.004, 10599.930, 187.044, 52653.482 20/06/05,13:10:30,08,09,1, 11.9,1,1, 16.004, 10599.940, 187.035, 52653.422 20/06/05,13:10:30,09,09,1, 11.9,1,1, 16.004, 10599.932, 187.036, 52653.378 20/06/05,13:10:30,10,09,1, 11.9,1,1, 16.004, 10599.940, 187.034, 52653.328 20/06/05,13:10:30,11,09,1, 11.9,1,1, 16.004, 10599.931, 187.062, 52653.370 20/06/05,13:10:30,12,09,1, 11.9,1,1, 16.004, 10599.927, 187.027, 52653.382 20/06/05,13:10:30,13,09,1, 11.9,1,1, 16.004, 10599.922, 187.060, 52653.446 20/06/05,13:10:30,14,09,1, 11.9,1,1, 16.004, 10599.918, 187.051, 52653.497 20/06/05,13:10:30,15,09,1, 11.9,1,1, 16.004, 10599.941, 187.044, 52653.511 20/06/05,13:10:30,16,09,1, 11.9,1,1, 16.004, 10599.929, 187.055, 52653.442 20/06/05,13:10:30,17,09,1, 11.9,1,1, 16.004, 10599.946, 187.060, 52653.403 20/06/05,13:10:30,18,09,1, 11.9,1,1, 16.004, 10599.919, 187.033, 52653.358 20/06/05,13:10:30,19,09,1, 11.9,1,1, 16.004, 10599.958, 187.038, 52653.311 20/06/05,13:10:31,00,09,1, 11.8,1,1, 16.006, 10599.984, 187.051, 52653.430 20/06/05,13:10:31,01,09,1, 11.8,1,1, 16.006, 10599.957, 187.059, 52653.440 20/06/05,13:10:31,02,09,1, 11.8,1,1, 16.006, 10599.952, 187.078, 52653.488 20/06/05,13:10:31,03,09,1, 11.8,1,1, 16.006, 10599.928, 187.063, 52653.534 20/06/05,13:10:31,04,09,1, 11.8,1,1, 16.006, 10599.949, 187.050, 52653.483 20/06/05,13:10:31,05,09,1, 11.8,1,1, 16.006, 10599.933, 187.048, 52653.401 20/06/05,13:10:31,06,09,1, 11.8,1,1, 16.006, 10599.945, 187.050, 52653.432 20/06/05,13:10:31,07,09,1, 11.8,1,1, 16.006, 10600.017, 187.081, 52653.337 20/06/05,13:10:31,08,09,1, 11.8,1,1, 16.006, 10599.956, 187.077, 52653.384 20/06/05,13:10:31,09,09,1, 11.8,1,1, 16.006, 10599.960, 187.076, 52653.427 20/06/05,13:10:31,10,09,1, 11.8,1,1, 16.006, 10599.966, 187.080, 52653.464 20/06/05,13:10:31,11,09,1, 11.8,1,1, 16.006, 10599.975, 187.055, 52653.515 20/06/05,13:10:31,12,09,1, 11.8,1,1, 16.006, 10599.931, 187.052, 52653.521 20/06/05,13:10:31,13,09,1, 11.8,1,1, 16.006, 10599.952, 187.107, 52653.498 20/06/05,13:10:31,14,09,1, 11.8,1,1, 16.006, 10599.953, 187.092, 52653.480 20/06/05,13:10:31,15,09,1, 11.8,1,1, 16.006, 10599.954, 187.055, 52653.378 20/06/05,13:10:31,16,09,1, 11.8,1,1, 16.006, 10599.971, 187.073, 52653.352 20/06/05,13:10:31,17,09,1, 11.8,1,1, 16.006, 10599.978, 187.063, 52653.342 20/06/05,13:10:31,18,09,1, 11.8,1,1, 16.006, 10599.971, 187.083, 52653.430 20/06/05,13:10:31,19,09,1, 11.8,1,1, 16.006, 10599.984, 187.051, 52653.430 20/06/05,13:10:32,00,09,1, 11.9,1,1, 16.004, 10599.976, 187.108, 52653.487 20/06/05,13:10:32,01,09,1, 11.9,1,1, 16.004, 10599.968, 187.075, 52653.482 20/06/05,13:10:32,02,09,1, 11.9,1,1, 16.004, 10599.980, 187.045, 52653.434 20/06/05,13:10:32,03,09,1, 11.9,1,1, 16.004, 10600.010, 187.077, 52653.420 20/06/05,13:10:32,04,09,1, 11.9,1,1, 16.004, 10599.964, 187.081, 52653.343 20/06/05,13:10:32,05,09,1, 11.9,1,1, 16.004, 10599.985, 187.090, 52653.365 20/06/05,13:10:32,06,09,1, 11.9,1,1, 16.004, 10600.008, 187.054, 52653.357 20/06/05,13:10:32,07,09,1, 11.9,1,1, 16.004, 10599.981, 187.088, 52653.420 20/06/05,13:10:32,08,09,1, 11.9,1,1, 16.004, 10599.980, 187.080, 52653.421 20/06/05,13:10:32,09,09,1, 11.9,1,1, 16.004, 10599.981, 187.109, 52653.492 20/06/05,13:10:32,10,09,1, 11.9,1,1, 16.004, 10599.978, 187.098, 52653.501 20/06/05,13:10:32,11,09,1, 11.9,1,1, 16.004, 10599.963, 187.080, 52653.429 20/06/05,13:10:32,12,09,1, 11.9,1,1, 16.004, 10599.990, 187.086, 52653.427 20/06/05,13:10:32,13,09,1, 11.9,1,1, 16.004, 10599.959, 187.079, 52653.346 20/06/05,13:10:32,14,09,1, 11.9,1,1, 16.004, 10599.984, 187.067, 52653.348 20/06/05,13:10:32,15,09,1, 11.9,1,1, 16.004, 10600.024, 187.110, 52653.391 20/06/05,13:10:32,16,09,1, 11.9,1,1, 16.004, 10599.996, 187.096, 52653.475 20/06/05,13:10:32,17,09,1, 11.9,1,1, 16.004, 10599.998, 187.103, 52653.479 20/06/05,13:10:32,18,09,1, 11.9,1,1, 16.004, 10600.001, 187.117, 52653.531 20/06/05,13:10:32,19,09,1, 11.9,1,1, 16.004, 10599.984, 187.108, 52653.487 20/06/05,13:10:33,00,10,1, 11.8,1,1, 16.004, 10599.934, 187.128, 52653.346 20/06/05,13:10:33,01,10,1, 11.8,1,1, 16.004, 10600.003, 187.119, 52653.386 20/06/05,13:10:33,02,10,1, 11.8,1,1, 16.004, 10599.984, 187.087, 52653.339 20/06/05,13:10:33,03,10,1, 11.8,1,1, 16.004, 10599.994, 187.067, 52653.336 20/06/05,13:10:33,04,10,1, 11.8,1,1, 16.004, 10599.979, 187.085, 52653.355 20/06/05,13:10:33,05,10,1, 11.8,1,1, 16.004, 10599.976, 187.093, 52653.406 20/06/05,13:10:33,06,10,1, 11.8,1,1, 16.004, 10599.978, 187.113, 52653.445 20/06/05,13:10:33,07,10,1, 11.8,1,1, 16.004, 10599.991, 187.115, 52653.489 20/06/05,13:10:33,08,10,1, 11.8,1,1, 16.004, 10599.982, 187.117, 52653.487 20/06/05,13:10:33,09,10,1, 11.8,1,1, 16.004, 10599.952, 187.115, 52653.412 20/06/05,13:10:33,10,10,1, 11.8,1,1, 16.004, 10599.945, 187.088, 52653.344 20/06/05,13:10:33,11,10,1, 11.8,1,1, 16.004, 10599.985, 187.091, 52653.311 20/06/05,13:10:33,12,10,1, 11.8,1,1, 16.004, 10599.952, 187.111, 52653.316 20/06/05,13:10:33,13,10,1, 11.8,1,1, 16.004, 10599.968, 187.123, 52653.358 20/06/05,13:10:33,14,10,1, 11.8,1,1, 16.004, 10599.966, 187.143, 52653.454 20/06/05,13:10:33,15,10,1, 11.8,1,1, 16.004, 10599.970, 187.154, 52653.493 20/06/05,13:10:33,16,10,1, 11.8,1,1, 16.004, 10599.969, 187.143, 52653.495 20/06/05,13:10:33,17,10,1, 11.8,1,1, 16.004, 10599.934, 187.124, 52653.444 20/06/05,13:10:33,18,10,1, 11.8,1,1, 16.004, 10599.937, 187.117, 52653.378 20/06/05,13:10:33,19,10,1, 11.8,1,1, 16.004, 10599.936, 187.128, 52653.346 20/06/05,13:10:34,00,10,1, 11.8,1,1, 16.007, 10599.900, 187.219, 52653.360 20/06/05,13:10:34,01,10,1, 11.8,1,1, 16.007, 10599.952, 187.151, 52653.355 20/06/05,13:10:34,02,10,1, 11.8,1,1, 16.007, 10599.945, 187.158, 52653.401 20/06/05,13:10:34,03,10,1, 11.8,1,1, 16.007, 10599.953, 187.153, 52653.458 20/06/05,13:10:34,04,10,1, 11.8,1,1, 16.007, 10599.947, 187.184, 52653.495 20/06/05,13:10:34,05,10,1, 11.8,1,1, 16.007, 10599.912, 187.185, 52653.477 20/06/05,13:10:34,06,10,1, 11.8,1,1, 16.007, 10599.940, 187.199, 52653.428 20/06/05,13:10:34,07,10,1, 11.8,1,1, 16.007, 10599.933, 187.212, 52653.381 20/06/05,13:10:34,08,10,1, 11.8,1,1, 16.007, 10599.930, 187.185, 52653.356 20/06/05,13:10:34,09,10,1, 11.8,1,1, 16.007, 10599.908, 187.187, 52653.324 20/06/05,13:10:34,10,10,1, 11.8,1,1, 16.007, 10599.932, 187.191, 52653.380 20/06/05,13:10:34,11,10,1, 11.8,1,1, 16.007, 10599.925, 187.157, 52653.423 20/06/05,13:10:34,12,10,1, 11.8,1,1, 16.007, 10599.929, 187.190, 52653.446 20/06/05,13:10:34,13,10,1, 11.8,1,1, 16.007, 10599.919, 187.201, 52653.475 20/06/05,13:10:34,14,10,1, 11.8,1,1, 16.007, 10599.903, 187.206, 52653.485 20/06/05,13:10:34,15,10,1, 11.8,1,1, 16.007, 10599.932, 187.192, 52653.455 20/06/05,13:10:34,16,10,1, 11.8,1,1, 16.007, 10599.937, 187.218, 52653.362 20/06/05,13:10:34,17,10,1, 11.8,1,1, 16.007, 10599.923, 187.182, 52653.356 20/06/05,13:10:34,18,10,1, 11.8,1,1, 16.007, 10599.937, 187.220, 52653.358 20/06/05,13:10:34,19,10,1, 11.8,1,1, 16.007, 10599.901, 187.219, 52653.360 20/06/05,13:10:35,00,12,1, 11.9,1,1, 16.006, 10599.959, 187.235, 52653.469 20/06/05,13:10:35,01,12,1, 11.9,1,1, 16.006, 10599.931, 187.201, 52653.463 20/06/05,13:10:35,02,12,1, 11.9,1,1, 16.006, 10599.911, 187.214, 52653.495 20/06/05,13:10:35,03,12,1, 11.9,1,1, 16.006, 10599.890, 187.207, 52653.476 20/06/05,13:10:35,04,12,1, 11.9,1,1, 16.006, 10599.916, 187.236, 52653.444 20/06/05,13:10:35,05,12,1, 11.9,1,1, 16.006, 10599.936, 187.245, 52653.370 20/06/05,13:10:35,06,12,1, 11.9,1,1, 16.006, 10599.934, 187.212, 52653.326 20/06/05,13:10:35,07,12,1, 11.9,1,1, 16.006, 10599.930, 187.236, 52653.360 20/06/05,13:10:35,08,12,1, 11.9,1,1, 16.006, 10599.930, 187.199, 52653.340 20/06/05,13:10:35,09,12,1, 11.9,1,1, 16.006, 10599.940, 187.251, 52653.451 20/06/05,13:10:35,10,12,1, 11.9,1,1, 16.006, 10599.925, 187.220, 52653.486 20/06/05,13:10:35,11,12,1, 11.9,1,1, 16.006, 10599.937, 187.205, 52653.459 20/06/05,13:10:35,12,12,1, 11.9,1,1, 16.006, 10599.927, 187.194, 52653.471 20/06/05,13:10:35,13,12,1, 11.9,1,1, 16.006, 10599.961, 187.184, 52653.401 20/06/05,13:10:35,14,12,1, 11.9,1,1, 16.006, 10599.922, 187.182, 52653.348 20/06/05,13:10:35,15,12,1, 11.9,1,1, 16.006, 10599.934, 187.185, 52653.343 20/06/05,13:10:35,16,12,1, 11.9,1,1, 16.006, 10599.951, 187.175, 52653.339 20/06/05,13:10:35,17,12,1, 11.9,1,1, 16.006, 10599.975, 187.213, 52653.373 20/06/05,13:10:35,18,12,1, 11.9,1,1, 16.006, 10599.924, 187.155, 52653.379 20/06/05,13:10:35,19,12,1, 11.9,1,1, 16.006, 10599.961, 187.235, 52653.469 20/06/05,13:10:36,00,10,1, 11.9,1,1, 16.007, 10599.967, 187.155, 52653.350 20/06/05,13:10:36,01,10,1, 11.9,1,1, 16.007, 10599.946, 187.180, 52653.395 20/06/05,13:10:36,02,10,1, 11.9,1,1, 16.007, 10599.978, 187.233, 52653.421 20/06/05,13:10:36,03,10,1, 11.9,1,1, 16.007, 10599.929, 187.162, 52653.293 20/06/05,13:10:36,04,10,1, 11.9,1,1, 16.007, 10599.959, 187.178, 52653.333 20/06/05,13:10:36,05,10,1, 11.9,1,1, 16.007, 10599.975, 187.153, 52653.316 20/06/05,13:10:36,06,10,1, 11.9,1,1, 16.007, 10599.979, 187.202, 52653.436 20/06/05,13:10:36,07,10,1, 11.9,1,1, 16.007, 10599.973, 187.199, 52653.430 20/06/05,13:10:36,08,10,1, 11.9,1,1, 16.007, 10599.982, 187.159, 52653.485 20/06/05,13:10:36,09,10,1, 11.9,1,1, 16.007, 10599.971, 187.150, 52653.429 20/06/05,13:10:36,10,10,1, 11.9,1,1, 16.007, 10599.945, 187.123, 52653.385 20/06/05,13:10:36,11,10,1, 11.9,1,1, 16.007, 10599.972, 187.143, 52653.361 20/06/05,13:10:36,12,10,1, 11.9,1,1, 16.007, 10599.971, 187.179, 52653.321 20/06/05,13:10:36,13,10,1, 11.9,1,1, 16.007, 10599.996, 187.161, 52653.323 20/06/05,13:10:36,14,10,1, 11.9,1,1, 16.007, 10599.948, 187.161, 52653.317 20/06/05,13:10:36,15,10,1, 11.9,1,1, 16.007, 10599.971, 187.177, 52653.354 20/06/05,13:10:36,16,10,1, 11.9,1,1, 16.007, 10599.972, 187.153, 52653.411 20/06/05,13:10:36,17,10,1, 11.9,1,1, 16.007, 10599.991, 187.190, 52653.411 20/06/05,13:10:36,18,10,1, 11.9,1,1, 16.007, 10599.985, 187.168, 52653.426 20/06/05,13:10:36,19,10,1, 11.9,1,1, 16.007, 10599.969, 187.155, 52653.350 20/06/05,13:10:37,00,09,1, 11.9,1,1, 16.004, 10599.976, 187.230, 52653.321 20/06/05,13:10:37,01,09,1, 11.9,1,1, 16.004, 10599.982, 187.137, 52653.261 20/06/05,13:10:37,02,09,1, 11.9,1,1, 16.004, 10599.971, 187.185, 52653.268 20/06/05,13:10:37,03,09,1, 11.9,1,1, 16.004, 10599.982, 187.169, 52653.342 20/06/05,13:10:37,04,09,1, 11.9,1,1, 16.004, 10600.019, 187.196, 52653.375 20/06/05,13:10:37,05,09,1, 11.9,1,1, 16.004, 10600.014, 187.181, 52653.411 20/06/05,13:10:37,06,09,1, 11.9,1,1, 16.004, 10599.970, 187.198, 52653.483 20/06/05,13:10:37,07,09,1, 11.9,1,1, 16.004, 10599.974, 187.169, 52653.459 20/06/05,13:10:37,08,09,1, 11.9,1,1, 16.004, 10599.986, 187.177, 52653.402 20/06/05,13:10:37,09,09,1, 11.9,1,1, 16.004, 10599.970, 187.151, 52653.325 20/06/05,13:10:37,10,09,1, 11.9,1,1, 16.004, 10599.981, 187.189, 52653.278 20/06/05,13:10:37,11,09,1, 11.9,1,1, 16.004, 10599.987, 187.182, 52653.293 20/06/05,13:10:37,12,09,1, 11.9,1,1, 16.004, 10599.997, 187.197, 52653.308 20/06/05,13:10:37,13,09,1, 11.9,1,1, 16.004, 10600.006, 187.216, 52653.384 20/06/05,13:10:37,14,09,1, 11.9,1,1, 16.004, 10599.969, 187.210, 52653.460 20/06/05,13:10:37,15,09,1, 11.9,1,1, 16.004, 10599.978, 187.231, 52653.432 20/06/05,13:10:37,16,09,1, 11.9,1,1, 16.004, 10599.958, 187.207, 52653.449 20/06/05,13:10:37,17,09,1, 11.9,1,1, 16.004, 10599.979, 187.209, 52653.396 20/06/05,13:10:37,18,09,1, 11.9,1,1, 16.004, 10599.986, 187.226, 52653.320 20/06/05,13:10:37,19,09,1, 11.9,1,1, 16.004, 10599.983, 187.230, 52653.321 20/06/05,13:10:38,00,09,1, 11.8,1,1, 16.007, 10599.984, 187.365, 52653.395 20/06/05,13:10:38,01,09,1, 11.8,1,1, 16.007, 10599.988, 187.276, 52653.340 20/06/05,13:10:38,02,09,1, 11.8,1,1, 16.007, 10600.008, 187.237, 52653.422 20/06/05,13:10:38,03,09,1, 11.8,1,1, 16.007, 10599.996, 187.275, 52653.478 20/06/05,13:10:38,04,09,1, 11.8,1,1, 16.007, 10599.966, 187.282, 52653.469 20/06/05,13:10:38,05,09,1, 11.8,1,1, 16.007, 10599.972, 187.266, 52653.428 20/06/05,13:10:38,06,09,1, 11.8,1,1, 16.007, 10599.982, 187.278, 52653.382 20/06/05,13:10:38,07,09,1, 11.8,1,1, 16.007, 10599.990, 187.312, 52653.343 20/06/05,13:10:38,08,09,1, 11.8,1,1, 16.007, 10599.971, 187.294, 52653.324 20/06/05,13:10:38,09,09,1, 11.8,1,1, 16.007, 10599.977, 187.287, 52653.313 20/06/05,13:10:38,10,09,1, 11.8,1,1, 16.007, 10599.997, 187.332, 52653.413 20/06/05,13:10:38,11,09,1, 11.8,1,1, 16.007, 10599.997, 187.294, 52653.440 20/06/05,13:10:38,12,09,1, 11.8,1,1, 16.007, 10599.996, 187.335, 52653.477 20/06/05,13:10:38,13,09,1, 11.8,1,1, 16.007, 10599.946, 187.311, 52653.471 20/06/05,13:10:38,14,09,1, 11.8,1,1, 16.007, 10599.953, 187.372, 52653.405 20/06/05,13:10:38,15,09,1, 11.8,1,1, 16.007, 10599.944, 187.335, 52653.371 20/06/05,13:10:38,16,09,1, 11.8,1,1, 16.007, 10599.939, 187.347, 52653.347 20/06/05,13:10:38,17,09,1, 11.8,1,1, 16.007, 10599.962, 187.352, 52653.323 20/06/05,13:10:38,18,09,1, 11.8,1,1, 16.007, 10599.997, 187.361, 52653.368 20/06/05,13:10:38,19,09,1, 11.8,1,1, 16.007, 10599.985, 187.365, 52653.395 20/06/05,13:10:39,00,09,1, 11.9,1,1, 16.008, 10599.942, 187.406, 52653.527 20/06/05,13:10:39,01,09,1, 11.9,1,1, 16.008, 10599.949, 187.402, 52653.503 20/06/05,13:10:39,02,09,1, 11.9,1,1, 16.008, 10599.955, 187.385, 52653.492 20/06/05,13:10:39,03,09,1, 11.9,1,1, 16.008, 10599.946, 187.413, 52653.407 20/06/05,13:10:39,04,09,1, 11.9,1,1, 16.008, 10599.975, 187.400, 52653.353 20/06/05,13:10:39,05,09,1, 11.9,1,1, 16.008, 10599.974, 187.410, 52653.366 20/06/05,13:10:39,06,09,1, 11.9,1,1, 16.008, 10599.973, 187.416, 52653.341 20/06/05,13:10:39,07,09,1, 11.9,1,1, 16.008, 10599.939, 187.385, 52653.360 20/06/05,13:10:39,08,09,1, 11.9,1,1, 16.008, 10599.957, 187.422, 52653.434 20/06/05,13:10:39,09,09,1, 11.9,1,1, 16.008, 10599.971, 187.435, 52653.505 20/06/05,13:10:39,10,09,1, 11.9,1,1, 16.008, 10599.946, 187.429, 52653.559 20/06/05,13:10:39,11,09,1, 11.9,1,1, 16.008, 10599.978, 187.434, 52653.538 20/06/05,13:10:39,12,09,1, 11.9,1,1, 16.008, 10599.946, 187.463, 52653.450 20/06/05,13:10:39,13,09,1, 11.9,1,1, 16.008, 10599.953, 187.415, 52653.367 20/06/05,13:10:39,14,09,1, 11.9,1,1, 16.008, 10599.944, 187.428, 52653.362 20/06/05,13:10:39,15,09,1, 11.9,1,1, 16.008, 10599.936, 187.389, 52653.351 20/06/05,13:10:39,16,09,1, 11.9,1,1, 16.008, 10599.961, 187.411, 52653.380 20/06/05,13:10:39,17,09,1, 11.9,1,1, 16.008, 10599.971, 187.419, 52653.452 20/06/05,13:10:39,18,09,1, 11.9,1,1, 16.008, 10599.958, 187.410, 52653.503 20/06/05,13:10:39,19,09,1, 11.9,1,1, 16.008, 10599.944, 187.406, 52653.527 20/06/05,13:10:40,00,10,1, 11.8,1,1, 16.006, 10600.017, 187.354, 52653.393 20/06/05,13:10:40,01,10,1, 11.8,1,1, 16.006, 10599.951, 187.396, 52653.414 20/06/05,13:10:40,02,10,1, 11.8,1,1, 16.006, 10599.953, 187.412, 52653.396 20/06/05,13:10:40,03,10,1, 11.8,1,1, 16.006, 10599.960, 187.376, 52653.348 20/06/05,13:10:40,04,10,1, 11.8,1,1, 16.006, 10599.964, 187.383, 52653.330 20/06/05,13:10:40,05,10,1, 11.8,1,1, 16.006, 10599.963, 187.383, 52653.399 20/06/05,13:10:40,06,10,1, 11.8,1,1, 16.006, 10599.975, 187.422, 52653.478 20/06/05,13:10:40,07,10,1, 11.8,1,1, 16.006, 10599.986, 187.403, 52653.493 20/06/05,13:10:40,08,10,1, 11.8,1,1, 16.006, 10599.950, 187.396, 52653.485 20/06/05,13:10:40,09,10,1, 11.8,1,1, 16.006, 10599.986, 187.383, 52653.453 20/06/05,13:10:40,10,10,1, 11.8,1,1, 16.006, 10599.961, 187.363, 52653.402 20/06/05,13:10:40,11,10,1, 11.8,1,1, 16.006, 10599.949, 187.384, 52653.330 20/06/05,13:10:40,12,10,1, 11.8,1,1, 16.006, 10599.985, 187.341, 52653.345 20/06/05,13:10:40,13,10,1, 11.8,1,1, 16.006, 10599.963, 187.358, 52653.332 20/06/05,13:10:40,14,10,1, 11.8,1,1, 16.006, 10599.952, 187.360, 52653.409 20/06/05,13:10:40,15,10,1, 11.8,1,1, 16.006, 10599.950, 187.379, 52653.491 20/06/05,13:10:40,16,10,1, 11.8,1,1, 16.006, 10599.962, 187.361, 52653.481 20/06/05,13:10:40,17,10,1, 11.8,1,1, 16.006, 10599.957, 187.394, 52653.509 20/06/05,13:10:40,18,10,1, 11.8,1,1, 16.006, 10599.986, 187.309, 52653.405 20/06/05,13:10:40,19,10,1, 11.8,1,1, 16.006, 10600.017, 187.354, 52653.393 20/06/05,13:10:41,00,09,1, 11.9,1,1, 16.007, 10600.001, 187.308, 52653.270 20/06/05,13:10:41,01,09,1, 11.9,1,1, 16.007, 10599.988, 187.361, 52653.351 20/06/05,13:10:41,02,09,1, 11.9,1,1, 16.007, 10599.971, 187.292, 52653.308 20/06/05,13:10:41,03,09,1, 11.9,1,1, 16.007, 10599.975, 187.322, 52653.404 20/06/05,13:10:41,04,09,1, 11.9,1,1, 16.007, 10599.985, 187.351, 52653.436 20/06/05,13:10:41,05,09,1, 11.9,1,1, 16.007, 10599.964, 187.339, 52653.467 20/06/05,13:10:41,06,09,1, 11.9,1,1, 16.007, 10599.994, 187.341, 52653.452 20/06/05,13:10:41,07,09,1, 11.9,1,1, 16.007, 10599.992, 187.316, 52653.389 20/06/05,13:10:41,08,09,1, 11.9,1,1, 16.007, 10599.972, 187.353, 52653.341 20/06/05,13:10:41,09,09,1, 11.9,1,1, 16.007, 10600.001, 187.310, 52653.311 20/06/05,13:10:41,10,09,1, 11.9,1,1, 16.007, 10599.981, 187.342, 52653.316 20/06/05,13:10:41,11,09,1, 11.9,1,1, 16.007, 10599.999, 187.351, 52653.334 20/06/05,13:10:41,12,09,1, 11.9,1,1, 16.007, 10599.986, 187.317, 52653.349 20/06/05,13:10:41,13,09,1, 11.9,1,1, 16.007, 10600.008, 187.354, 52653.446 20/06/05,13:10:41,14,09,1, 11.9,1,1, 16.007, 10599.993, 187.329, 52653.415 20/06/05,13:10:41,15,09,1, 11.9,1,1, 16.007, 10599.973, 187.315, 52653.410 20/06/05,13:10:41,16,09,1, 11.9,1,1, 16.007, 10599.986, 187.359, 52653.381 20/06/05,13:10:41,17,09,1, 11.9,1,1, 16.007, 10599.984, 187.341, 52653.313 20/06/05,13:10:41,18,09,1, 11.9,1,1, 16.007, 10599.991, 187.354, 52653.325 20/06/05,13:10:41,19,09,1, 11.9,1,1, 16.007, 10600.005, 187.308, 52653.270 20/06/05,13:10:42,00,09,1, 11.8,1,1, 16.004, 10600.026, 187.458, 52653.444 20/06/05,13:10:42,01,09,1, 11.8,1,1, 16.004, 10600.012, 187.353, 52653.421 20/06/05,13:10:42,02,09,1, 11.8,1,1, 16.004, 10600.037, 187.375, 52653.456 20/06/05,13:10:42,03,09,1, 11.8,1,1, 16.004, 10600.013, 187.364, 52653.452 20/06/05,13:10:42,04,09,1, 11.8,1,1, 16.004, 10600.000, 187.396, 52653.402 20/06/05,13:10:42,05,09,1, 11.8,1,1, 16.004, 10600.030, 187.378, 52653.384 20/06/05,13:10:42,06,09,1, 11.8,1,1, 16.004, 10600.009, 187.364, 52653.304 20/06/05,13:10:42,07,09,1, 11.8,1,1, 16.004, 10600.028, 187.376, 52653.265 20/06/05,13:10:42,08,09,1, 11.8,1,1, 16.004, 10600.032, 187.393, 52653.353 20/06/05,13:10:42,09,09,1, 11.8,1,1, 16.004, 10599.999, 187.382, 52653.401 20/06/05,13:10:42,10,09,1, 11.8,1,1, 16.004, 10600.028, 187.404, 52653.424 20/06/05,13:10:42,11,09,1, 11.8,1,1, 16.004, 10600.015, 187.385, 52653.480 20/06/05,13:10:42,12,09,1, 11.8,1,1, 16.004, 10600.019, 187.426, 52653.492 20/06/05,13:10:42,13,09,1, 11.8,1,1, 16.004, 10599.994, 187.419, 52653.445 20/06/05,13:10:42,14,09,1, 11.8,1,1, 16.004, 10600.024, 187.454, 52653.388 20/06/05,13:10:42,15,09,1, 11.8,1,1, 16.004, 10600.030, 187.410, 52653.301 20/06/05,13:10:42,16,09,1, 11.8,1,1, 16.004, 10600.013, 187.435, 52653.302 20/06/05,13:10:42,17,09,1, 11.8,1,1, 16.004, 10600.016, 187.443, 52653.358 20/06/05,13:10:42,18,09,1, 11.8,1,1, 16.004, 10600.038, 187.470, 52653.441 20/06/05,13:10:42,19,09,1, 11.8,1,1, 16.004, 10600.028, 187.458, 52653.444 20/06/05,13:10:43,00,09,1, 11.9,1,1, 16.010, 10600.017, 187.517, 52653.442 20/06/05,13:10:43,01,09,1, 11.9,1,1, 16.010, 10600.000, 187.482, 52653.510 20/06/05,13:10:43,02,09,1, 11.9,1,1, 16.010, 10600.020, 187.465, 52653.433 20/06/05,13:10:43,03,09,1, 11.9,1,1, 16.010, 10600.008, 187.473, 52653.398 20/06/05,13:10:43,04,09,1, 11.9,1,1, 16.010, 10600.004, 187.454, 52653.327 20/06/05,13:10:43,05,09,1, 11.9,1,1, 16.010, 10600.017, 187.477, 52653.320 20/06/05,13:10:43,06,09,1, 11.9,1,1, 16.010, 10600.024, 187.477, 52653.342 20/06/05,13:10:43,07,09,1, 11.9,1,1, 16.010, 10600.036, 187.497, 52653.375 20/06/05,13:10:43,08,09,1, 11.9,1,1, 16.010, 10600.017, 187.435, 52653.428 20/06/05,13:10:43,09,09,1, 11.9,1,1, 16.010, 10600.021, 187.492, 52653.448 20/06/05,13:10:43,10,09,1, 11.9,1,1, 16.010, 10600.051, 187.514, 52653.476 20/06/05,13:10:43,11,09,1, 11.9,1,1, 16.010, 10600.007, 187.510, 52653.451 20/06/05,13:10:43,12,09,1, 11.9,1,1, 16.010, 10600.034, 187.524, 52653.367 20/06/05,13:10:43,13,09,1, 11.9,1,1, 16.010, 10600.053, 187.494, 52653.371 20/06/05,13:10:43,14,09,1, 11.9,1,1, 16.010, 10600.024, 187.531, 52653.377 20/06/05,13:10:43,15,09,1, 11.9,1,1, 16.010, 10600.007, 187.521, 52653.350 20/06/05,13:10:43,16,09,1, 11.9,1,1, 16.010, 10599.998, 187.502, 52653.415 20/06/05,13:10:43,17,09,1, 11.9,1,1, 16.010, 10600.025, 187.500, 52653.437 20/06/05,13:10:43,18,09,1, 11.9,1,1, 16.010, 10600.023, 187.513, 52653.488 20/06/05,13:10:43,19,09,1, 11.9,1,1, 16.010, 10600.020, 187.517, 52653.442 20/06/05,13:10:44,00,09,1, 11.8,1,1, 16.006, 10600.026, 187.506, 52653.343 20/06/05,13:10:44,01,09,1, 11.8,1,1, 16.006, 10599.994, 187.519, 52653.368 20/06/05,13:10:44,02,09,1, 11.8,1,1, 16.006, 10600.027, 187.514, 52653.319 20/06/05,13:10:44,03,09,1, 11.8,1,1, 16.006, 10600.029, 187.530, 52653.357 20/06/05,13:10:44,04,09,1, 11.8,1,1, 16.006, 10600.050, 187.536, 52653.376 20/06/05,13:10:44,05,09,1, 11.8,1,1, 16.006, 10600.034, 187.507, 52653.419 20/06/05,13:10:44,06,09,1, 11.8,1,1, 16.006, 10600.051, 187.565, 52653.487 20/06/05,13:10:44,07,09,1, 11.8,1,1, 16.006, 10600.035, 187.543, 52653.523 20/06/05,13:10:44,08,09,1, 11.8,1,1, 16.006, 10600.055, 187.522, 52653.506 20/06/05,13:10:44,09,09,1, 11.8,1,1, 16.006, 10600.062, 187.519, 52653.433 20/06/05,13:10:44,10,09,1, 11.8,1,1, 16.006, 10600.040, 187.517, 52653.404 20/06/05,13:10:44,11,09,1, 11.8,1,1, 16.006, 10600.035, 187.526, 52653.357 20/06/05,13:10:44,12,09,1, 11.8,1,1, 16.006, 10600.025, 187.519, 52653.341 20/06/05,13:10:44,13,09,1, 11.8,1,1, 16.006, 10600.023, 187.529, 52653.418 20/06/05,13:10:44,14,09,1, 11.8,1,1, 16.006, 10600.035, 187.515, 52653.473 20/06/05,13:10:44,15,09,1, 11.8,1,1, 16.006, 10600.019, 187.548, 52653.523 20/06/05,13:10:44,16,09,1, 11.8,1,1, 16.006, 10600.014, 187.508, 52653.510 20/06/05,13:10:44,17,09,1, 11.8,1,1, 16.006, 10600.039, 187.514, 52653.458 20/06/05,13:10:44,18,09,1, 11.8,1,1, 16.006, 10600.041, 187.505, 52653.402 20/06/05,13:10:44,19,09,1, 11.8,1,1, 16.006, 10600.031, 187.506, 52653.343 20/06/05,13:10:45,00,09,1, 11.8,1,1, 16.004, 10600.051, 187.466, 52653.275 20/06/05,13:10:45,01,09,1, 11.8,1,1, 16.004, 10600.033, 187.498, 52653.268 20/06/05,13:10:45,02,09,1, 11.8,1,1, 16.004, 10600.052, 187.476, 52653.348 20/06/05,13:10:45,03,09,1, 11.8,1,1, 16.004, 10600.044, 187.481, 52653.376 20/06/05,13:10:45,04,09,1, 11.8,1,1, 16.004, 10600.043, 187.516, 52653.498 20/06/05,13:10:45,05,09,1, 11.8,1,1, 16.004, 10600.018, 187.468, 52653.444 20/06/05,13:10:45,06,09,1, 11.8,1,1, 16.004, 10600.032, 187.491, 52653.404 20/06/05,13:10:45,07,09,1, 11.8,1,1, 16.004, 10600.045, 187.494, 52653.387 20/06/05,13:10:45,08,09,1, 11.8,1,1, 16.004, 10600.042, 187.492, 52653.338 20/06/05,13:10:45,09,09,1, 11.8,1,1, 16.004, 10600.063, 187.456, 52653.302 20/06/05,13:10:45,10,09,1, 11.8,1,1, 16.004, 10600.040, 187.480, 52653.310 20/06/05,13:10:45,11,09,1, 11.8,1,1, 16.004, 10600.049, 187.484, 52653.375 20/06/05,13:10:45,12,09,1, 11.8,1,1, 16.004, 10600.023, 187.474, 52653.390 20/06/05,13:10:45,13,09,1, 11.8,1,1, 16.004, 10600.050, 187.486, 52653.443 20/06/05,13:10:45,14,09,1, 11.8,1,1, 16.004, 10600.068, 187.480, 52653.447 20/06/05,13:10:45,15,09,1, 11.8,1,1, 16.004, 10600.081, 187.467, 52653.425 20/06/05,13:10:45,16,09,1, 11.8,1,1, 16.004, 10600.038, 187.495, 52653.322 20/06/05,13:10:45,17,09,1, 11.8,1,1, 16.004, 10600.052, 187.500, 52653.309 20/06/05,13:10:45,18,09,1, 11.8,1,1, 16.004, 10600.046, 187.476, 52653.308 20/06/05,13:10:45,19,09,1, 11.8,1,1, 16.004, 10600.055, 187.466, 52653.275 20/06/05,13:10:46,00,09,1, 11.9,1,1, 16.007, 10600.092, 187.526, 52653.468 20/06/05,13:10:46,01,09,1, 11.9,1,1, 16.007, 10600.035, 187.454, 52653.391 20/06/05,13:10:46,02,09,1, 11.9,1,1, 16.007, 10600.065, 187.515, 52653.443 20/06/05,13:10:46,03,09,1, 11.9,1,1, 16.007, 10600.049, 187.471, 52653.417 20/06/05,13:10:46,04,09,1, 11.9,1,1, 16.007, 10600.059, 187.498, 52653.442 20/06/05,13:10:46,05,09,1, 11.9,1,1, 16.007, 10600.053, 187.475, 52653.321 20/06/05,13:10:46,06,09,1, 11.9,1,1, 16.007, 10600.033, 187.491, 52653.299 20/06/05,13:10:46,07,09,1, 11.9,1,1, 16.007, 10600.060, 187.509, 52653.303 20/06/05,13:10:46,08,09,1, 11.9,1,1, 16.007, 10600.031, 187.495, 52653.320 20/06/05,13:10:46,09,09,1, 11.9,1,1, 16.007, 10600.037, 187.494, 52653.367 20/06/05,13:10:46,10,09,1, 11.9,1,1, 16.007, 10600.038, 187.505, 52653.413 20/06/05,13:10:46,11,09,1, 11.9,1,1, 16.007, 10600.070, 187.526, 52653.474 20/06/05,13:10:46,12,09,1, 11.9,1,1, 16.007, 10600.035, 187.558, 52653.457 20/06/05,13:10:46,13,09,1, 11.9,1,1, 16.007, 10600.072, 187.529, 52653.388 20/06/05,13:10:46,14,09,1, 11.9,1,1, 16.007, 10600.050, 187.503, 52653.366 20/06/05,13:10:46,15,09,1, 11.9,1,1, 16.007, 10600.046, 187.507, 52653.304 20/06/05,13:10:46,16,09,1, 11.9,1,1, 16.007, 10600.032, 187.516, 52653.329 20/06/05,13:10:46,17,09,1, 11.9,1,1, 16.007, 10600.043, 187.506, 52653.335 20/06/05,13:10:46,18,09,1, 11.9,1,1, 16.007, 10600.076, 187.567, 52653.334 20/06/05,13:10:46,19,09,1, 11.9,1,1, 16.007, 10600.095, 187.526, 52653.468 20/06/05,13:10:47,00,09,1, 11.9,1,1, 16.004, 10600.076, 187.584, 52653.412 20/06/05,13:10:47,01,09,1, 11.9,1,1, 16.004, 10600.081, 187.544, 52653.454 20/06/05,13:10:47,02,09,1, 11.9,1,1, 16.004, 10600.053, 187.519, 52653.369 20/06/05,13:10:47,03,09,1, 11.9,1,1, 16.004, 10600.058, 187.544, 52653.332 20/06/05,13:10:47,04,09,1, 11.9,1,1, 16.004, 10600.065, 187.546, 52653.307 20/06/05,13:10:47,05,09,1, 11.9,1,1, 16.004, 10600.093, 187.545, 52653.274 20/06/05,13:10:47,06,09,1, 11.9,1,1, 16.004, 10600.060, 187.544, 52653.354 20/06/05,13:10:47,07,09,1, 11.9,1,1, 16.004, 10600.060, 187.569, 52653.417 20/06/05,13:10:47,08,09,1, 11.9,1,1, 16.004, 10600.091, 187.559, 52653.437 20/06/05,13:10:47,09,09,1, 11.9,1,1, 16.004, 10600.089, 187.588, 52653.477 20/06/05,13:10:47,10,09,1, 11.9,1,1, 16.004, 10600.099, 187.561, 52653.428 20/06/05,13:10:47,11,09,1, 11.9,1,1, 16.004, 10600.070, 187.572, 52653.368 20/06/05,13:10:47,12,09,1, 11.9,1,1, 16.004, 10600.080, 187.571, 52653.351 20/06/05,13:10:47,13,09,1, 11.9,1,1, 16.004, 10600.127, 187.557, 52653.272 20/06/05,13:10:47,14,09,1, 11.9,1,1, 16.004, 10600.101, 187.559, 52653.310 20/06/05,13:10:47,15,09,1, 11.9,1,1, 16.004, 10600.139, 187.561, 52653.374 20/06/05,13:10:47,16,09,1, 11.9,1,1, 16.004, 10600.126, 187.575, 52653.426 20/06/05,13:10:47,17,09,1, 11.9,1,1, 16.004, 10600.143, 187.565, 52653.474 20/06/05,13:10:47,18,09,1, 11.9,1,1, 16.004, 10600.102, 187.569, 52653.447 20/06/05,13:10:47,19,09,1, 11.9,1,1, 16.004, 10600.077, 187.584, 52653.412 20/06/05,13:10:48,00,09,1, 11.9,1,1, 16.004, 10600.101, 187.549, 52653.419 20/06/05,13:10:48,01,09,1, 11.9,1,1, 16.004, 10600.090, 187.562, 52653.320 20/06/05,13:10:48,02,09,1, 11.9,1,1, 16.004, 10600.129, 187.580, 52653.322 20/06/05,13:10:48,03,09,1, 11.9,1,1, 16.004, 10600.103, 187.589, 52653.341 20/06/05,13:10:48,04,09,1, 11.9,1,1, 16.004, 10600.134, 187.580, 52653.370 20/06/05,13:10:48,05,09,1, 11.9,1,1, 16.004, 10600.115, 187.553, 52653.457 20/06/05,13:10:48,06,09,1, 11.9,1,1, 16.004, 10600.117, 187.569, 52653.451 20/06/05,13:10:48,07,09,1, 11.9,1,1, 16.004, 10600.100, 187.573, 52653.468 20/06/05,13:10:48,08,09,1, 11.9,1,1, 16.004, 10600.098, 187.554, 52653.417 20/06/05,13:10:48,09,09,1, 11.9,1,1, 16.004, 10600.130, 187.538, 52653.311 20/06/05,13:10:48,10,09,1, 11.9,1,1, 16.004, 10600.144, 187.563, 52653.323 20/06/05,13:10:48,11,09,1, 11.9,1,1, 16.004, 10600.131, 187.522, 52653.292 20/06/05,13:10:48,12,09,1, 11.9,1,1, 16.004, 10600.128, 187.551, 52653.300 20/06/05,13:10:48,13,09,1, 11.9,1,1, 16.004, 10600.091, 187.545, 52653.404 20/06/05,13:10:48,14,09,1, 11.9,1,1, 16.004, 10600.116, 187.561, 52653.416 20/06/05,13:10:48,15,09,1, 11.9,1,1, 16.004, 10600.104, 187.527, 52653.428 20/06/05,13:10:48,16,09,1, 11.9,1,1, 16.004, 10600.116, 187.562, 52653.423 20/06/05,13:10:48,17,09,1, 11.9,1,1, 16.004, 10600.126, 187.537, 52653.373 20/06/05,13:10:48,18,09,1, 11.9,1,1, 16.004, 10600.135, 187.536, 52653.340 20/06/05,13:10:48,19,09,1, 11.9,1,1, 16.004, 10600.107, 187.549, 52653.419 20/06/05,13:10:49,00,09,1, 11.9,1,1, 16.004, 10600.084, 187.560, 52653.366 20/06/05,13:10:49,01,09,1, 11.9,1,1, 16.004, 10600.124, 187.552, 52653.278 20/06/05,13:10:49,02,09,1, 11.9,1,1, 16.004, 10600.113, 187.550, 52653.385 20/06/05,13:10:49,03,09,1, 11.9,1,1, 16.004, 10600.124, 187.540, 52653.405 20/06/05,13:10:49,04,09,1, 11.9,1,1, 16.004, 10600.100, 187.535, 52653.445 20/06/05,13:10:49,05,09,1, 11.9,1,1, 16.004, 10600.097, 187.523, 52653.387 20/06/05,13:10:49,06,09,1, 11.9,1,1, 16.004, 10600.099, 187.540, 52653.333 20/06/05,13:10:49,07,09,1, 11.9,1,1, 16.004, 10600.095, 187.541, 52653.309 20/06/05,13:10:49,08,09,1, 11.9,1,1, 16.004, 10600.100, 187.554, 52653.297 20/06/05,13:10:49,09,09,1, 11.9,1,1, 16.004, 10600.100, 187.550, 52653.329 20/06/05,13:10:49,10,09,1, 11.9,1,1, 16.004, 10600.109, 187.562, 52653.335 20/06/05,13:10:49,11,09,1, 11.9,1,1, 16.004, 10600.071, 187.550, 52653.381 20/06/05,13:10:49,12,09,1, 11.9,1,1, 16.004, 10600.088, 187.547, 52653.421 20/06/05,13:10:49,13,09,1, 11.9,1,1, 16.004, 10600.088, 187.551, 52653.410 20/06/05,13:10:49,14,09,1, 11.9,1,1, 16.004, 10600.078, 187.553, 52653.334 20/06/05,13:10:49,15,09,1, 11.9,1,1, 16.004, 10600.069, 187.536, 52653.305 20/06/05,13:10:49,16,09,1, 11.9,1,1, 16.004, 10600.081, 187.528, 52653.254 20/06/05,13:10:49,17,09,1, 11.9,1,1, 16.004, 10600.095, 187.582, 52653.298 20/06/05,13:10:49,18,09,1, 11.9,1,1, 16.004, 10600.098, 187.559, 52653.338 20/06/05,13:10:49,19,09,1, 11.9,1,1, 16.004, 10600.090, 187.560, 52653.366 20/06/05,13:10:50,00,09,1, 11.9,1,1, 16.009, 10600.059, 187.587, 52653.384 20/06/05,13:10:50,01,09,1, 11.9,1,1, 16.009, 10600.063, 187.597, 52653.409 20/06/05,13:10:50,02,09,1, 11.9,1,1, 16.009, 10600.050, 187.533, 52653.259 20/06/05,13:10:50,03,09,1, 11.9,1,1, 16.009, 10600.091, 187.574, 52653.401 20/06/05,13:10:50,04,09,1, 11.9,1,1, 16.009, 10600.112, 187.590, 52653.312 20/06/05,13:10:50,05,09,1, 11.9,1,1, 16.009, 10600.085, 187.534, 52653.233 20/06/05,13:10:50,06,09,1, 11.9,1,1, 16.009, 10600.093, 187.617, 52653.317 20/06/05,13:10:50,07,09,1, 11.9,1,1, 16.009, 10600.062, 187.599, 52653.301 20/06/05,13:10:50,08,09,1, 11.9,1,1, 16.009, 10600.105, 187.612, 52653.409 20/06/05,13:10:50,09,09,1, 11.9,1,1, 16.009, 10600.081, 187.592, 52653.393 20/06/05,13:10:50,10,09,1, 11.9,1,1, 16.009, 10600.057, 187.604, 52653.380 20/06/05,13:10:50,11,09,1, 11.9,1,1, 16.009, 10600.084, 187.600, 52653.392 20/06/05,13:10:50,12,09,1, 11.9,1,1, 16.009, 10600.074, 187.598, 52653.305 20/06/05,13:10:50,13,09,1, 11.9,1,1, 16.009, 10600.050, 187.601, 52653.283 20/06/05,13:10:50,14,09,1, 11.9,1,1, 16.009, 10600.075, 187.631, 52653.308 20/06/05,13:10:50,15,09,1, 11.9,1,1, 16.009, 10600.075, 187.592, 52653.254 20/06/05,13:10:50,16,09,1, 11.9,1,1, 16.009, 10600.084, 187.600, 52653.349 20/06/05,13:10:50,17,09,1, 11.9,1,1, 16.009, 10600.078, 187.608, 52653.392 20/06/05,13:10:50,18,09,1, 11.9,1,1, 16.009, 10600.050, 187.593, 52653.387 20/06/05,13:10:50,19,09,1, 11.9,1,1, 16.009, 10600.059, 187.587, 52653.384 20/06/05,13:10:51,00,09,1, 11.8,1,1, 16.009, 10600.092, 187.614, 52653.272 20/06/05,13:10:51,01,09,1, 11.8,1,1, 16.009, 10600.068, 187.616, 52653.346 20/06/05,13:10:51,02,09,1, 11.8,1,1, 16.009, 10600.079, 187.583, 52653.290 20/06/05,13:10:51,03,09,1, 11.8,1,1, 16.009, 10600.075, 187.581, 52653.249 20/06/05,13:10:51,04,09,1, 11.8,1,1, 16.009, 10600.095, 187.619, 52653.314 20/06/05,13:10:51,05,09,1, 11.8,1,1, 16.009, 10600.081, 187.602, 52653.316 20/06/05,13:10:51,06,09,1, 11.8,1,1, 16.009, 10600.101, 187.629, 52653.399 20/06/05,13:10:51,07,09,1, 11.8,1,1, 16.009, 10600.074, 187.580, 52653.410 20/06/05,13:10:51,08,09,1, 11.8,1,1, 16.009, 10600.084, 187.644, 52653.453 20/06/05,13:10:51,09,09,1, 11.8,1,1, 16.009, 10600.067, 187.589, 52653.365 20/06/05,13:10:51,10,09,1, 11.8,1,1, 16.009, 10600.118, 187.609, 52653.318 20/06/05,13:10:51,11,09,1, 11.8,1,1, 16.009, 10600.099, 187.639, 52653.302 20/06/05,13:10:51,12,09,1, 11.8,1,1, 16.009, 10600.096, 187.619, 52653.250 20/06/05,13:10:51,13,09,1, 11.8,1,1, 16.009, 10600.093, 187.632, 52653.309 20/06/05,13:10:51,14,09,1, 11.8,1,1, 16.009, 10600.105, 187.611, 52653.355 20/06/05,13:10:51,15,09,1, 11.8,1,1, 16.009, 10600.103, 187.646, 52653.444 20/06/05,13:10:51,16,09,1, 11.8,1,1, 16.009, 10600.116, 187.649, 52653.462 20/06/05,13:10:51,17,09,1, 11.8,1,1, 16.009, 10600.105, 187.607, 52653.407 20/06/05,13:10:51,18,09,1, 11.8,1,1, 16.009, 10600.102, 187.591, 52653.408 20/06/05,13:10:51,19,09,1, 11.8,1,1, 16.009, 10600.099, 187.614, 52653.272 20/06/05,13:10:52,00,09,1, 11.9,1,1, 16.009, 10600.092, 187.535, 52653.318 20/06/05,13:10:52,01,09,1, 11.9,1,1, 16.009, 10600.098, 187.555, 52653.276 20/06/05,13:10:52,02,09,1, 11.9,1,1, 16.009, 10600.098, 187.579, 52653.248 20/06/05,13:10:52,03,09,1, 11.9,1,1, 16.009, 10600.109, 187.572, 52653.369 20/06/05,13:10:52,04,09,1, 11.9,1,1, 16.009, 10600.092, 187.580, 52653.368 20/06/05,13:10:52,05,09,1, 11.9,1,1, 16.009, 10600.110, 187.560, 52653.434 20/06/05,13:10:52,06,09,1, 11.9,1,1, 16.009, 10600.118, 187.591, 52653.376 20/06/05,13:10:52,07,09,1, 11.9,1,1, 16.009, 10600.092, 187.564, 52653.316 20/06/05,13:10:52,08,09,1, 11.9,1,1, 16.009, 10600.125, 187.555, 52653.276 20/06/05,13:10:52,09,09,1, 11.9,1,1, 16.009, 10600.123, 187.557, 52653.267 20/06/05,13:10:52,10,09,1, 11.9,1,1, 16.009, 10600.107, 187.572, 52653.269 20/06/05,13:10:52,11,09,1, 11.9,1,1, 16.009, 10600.146, 187.549, 52653.324 20/06/05,13:10:52,12,09,1, 11.9,1,1, 16.009, 10600.111, 187.580, 52653.354 20/06/05,13:10:52,13,09,1, 11.9,1,1, 16.009, 10600.111, 187.555, 52653.430 20/06/05,13:10:52,14,09,1, 11.9,1,1, 16.009, 10600.122, 187.539, 52653.366 20/06/05,13:10:52,15,09,1, 11.9,1,1, 16.009, 10600.107, 187.561, 52653.375 20/06/05,13:10:52,16,09,1, 11.9,1,1, 16.009, 10600.129, 187.566, 52653.357 20/06/05,13:10:52,17,09,1, 11.9,1,1, 16.009, 10600.097, 187.514, 52653.251 20/06/05,13:10:52,18,09,1, 11.9,1,1, 16.009, 10600.082, 187.549, 52653.472 20/06/05,13:10:52,19,09,1, 11.9,1,1, 16.009, 10600.100, 187.535, 52653.318 20/06/05,13:10:53,00,08,1, 11.9,1,1, 16.008, 10600.109, 187.629, 52653.324 20/06/05,13:10:53,01,08,1, 11.9,1,1, 16.008, 10600.095, 187.550, 52653.372 20/06/05,13:10:53,02,08,1, 11.9,1,1, 16.008, 10600.104, 187.565, 52653.381 20/06/05,13:10:53,03,08,1, 11.9,1,1, 16.008, 10600.083, 187.555, 52653.374 20/06/05,13:10:53,04,08,1, 11.9,1,1, 16.008, 10600.109, 187.575, 52653.310 20/06/05,13:10:53,05,08,1, 11.9,1,1, 16.008, 10600.091, 187.558, 52653.269 20/06/05,13:10:53,06,08,1, 11.9,1,1, 16.008, 10600.120, 187.548, 52653.181 20/06/05,13:10:53,07,08,1, 11.9,1,1, 16.008, 10600.102, 187.561, 52653.186 20/06/05,13:10:53,08,08,1, 11.9,1,1, 16.008, 10600.129, 187.557, 52653.257 20/06/05,13:10:53,09,08,1, 11.9,1,1, 16.008, 10600.111, 187.533, 52653.301 20/06/05,13:10:53,10,08,1, 11.9,1,1, 16.008, 10600.112, 187.582, 52653.318 20/06/05,13:10:53,11,08,1, 11.9,1,1, 16.008, 10600.124, 187.598, 52653.352 20/06/05,13:10:53,12,08,1, 11.9,1,1, 16.008, 10600.094, 187.578, 52653.342 20/06/05,13:10:53,13,08,1, 11.9,1,1, 16.008, 10600.112, 187.581, 52653.306 20/06/05,13:10:53,14,08,1, 11.9,1,1, 16.008, 10600.115, 187.560, 52653.241 20/06/05,13:10:53,15,08,1, 11.9,1,1, 16.008, 10600.122, 187.574, 52653.210 20/06/05,13:10:53,16,08,1, 11.9,1,1, 16.008, 10600.157, 187.575, 52653.264 20/06/05,13:10:53,17,08,1, 11.9,1,1, 16.008, 10600.108, 187.551, 52653.250 20/06/05,13:10:53,18,08,1, 11.9,1,1, 16.008, 10600.109, 187.591, 52653.264 20/06/05,13:10:53,19,08,1, 11.9,1,1, 16.008, 10600.110, 187.629, 52653.324 20/06/05,13:10:54,00,08,1, 11.9,1,1, 16.008, 10600.084, 187.692, 52653.394 20/06/05,13:10:54,01,08,1, 11.9,1,1, 16.008, 10600.114, 187.625, 52653.379 20/06/05,13:10:54,02,08,1, 11.9,1,1, 16.008, 10600.116, 187.594, 52653.328 20/06/05,13:10:54,03,08,1, 11.9,1,1, 16.008, 10600.125, 187.611, 52653.215 20/06/05,13:10:54,04,08,1, 11.9,1,1, 16.008, 10600.056, 187.604, 52653.266 20/06/05,13:10:54,05,08,1, 11.9,1,1, 16.008, 10600.105, 187.578, 52653.183 20/06/05,13:10:54,06,08,1, 11.9,1,1, 16.008, 10600.114, 187.574, 52653.213 20/06/05,13:10:54,07,08,1, 11.9,1,1, 16.008, 10600.089, 187.627, 52653.311 20/06/05,13:10:54,08,08,1, 11.9,1,1, 16.008, 10600.091, 187.614, 52653.365 20/06/05,13:10:54,09,08,1, 11.9,1,1, 16.008, 10600.083, 187.621, 52653.361 20/06/05,13:10:54,10,08,1, 11.9,1,1, 16.008, 10600.066, 187.659, 52653.374 20/06/05,13:10:54,11,08,1, 11.9,1,1, 16.008, 10600.095, 187.662, 52653.345 20/06/05,13:10:54,12,08,1, 11.9,1,1, 16.008, 10600.107, 187.663, 52653.286 20/06/05,13:10:54,13,08,1, 11.9,1,1, 16.008, 10600.082, 187.655, 52653.239 20/06/05,13:10:54,14,08,1, 11.9,1,1, 16.008, 10600.093, 187.654, 52653.192 20/06/05,13:10:54,15,08,1, 11.9,1,1, 16.008, 10600.131, 187.675, 52653.261 20/06/05,13:10:54,16,08,1, 11.9,1,1, 16.008, 10600.103, 187.680, 52653.328 20/06/05,13:10:54,17,08,1, 11.9,1,1, 16.008, 10600.099, 187.674, 52653.367 20/06/05,13:10:54,18,08,1, 11.9,1,1, 16.008, 10600.082, 187.651, 52653.430 20/06/05,13:10:54,19,08,1, 11.9,1,1, 16.008, 10600.086, 187.692, 52653.394 20/06/05,13:10:55,00,08,1, 11.9,1,1, 16.009, 10600.059, 187.634, 52653.285 20/06/05,13:10:55,01,08,1, 11.9,1,1, 16.009, 10600.101, 187.690, 52653.264 20/06/05,13:10:55,02,08,1, 11.9,1,1, 16.009, 10600.079, 187.683, 52653.232 20/06/05,13:10:55,03,08,1, 11.9,1,1, 16.009, 10600.097, 187.643, 52653.259 20/06/05,13:10:55,04,08,1, 11.9,1,1, 16.009, 10600.111, 187.722, 52653.340 20/06/05,13:10:55,05,08,1, 11.9,1,1, 16.009, 10600.073, 187.674, 52653.332 20/06/05,13:10:55,06,08,1, 11.9,1,1, 16.009, 10600.080, 187.644, 52653.374 20/06/05,13:10:55,07,08,1, 11.9,1,1, 16.009, 10600.079, 187.634, 52653.414 20/06/05,13:10:55,08,08,1, 11.9,1,1, 16.009, 10600.102, 187.631, 52653.419 20/06/05,13:10:55,09,08,1, 11.9,1,1, 16.009, 10600.103, 187.605, 52653.327 20/06/05,13:10:55,10,08,1, 11.9,1,1, 16.009, 10600.094, 187.727, 52653.315 20/06/05,13:10:55,11,08,1, 11.9,1,1, 16.009, 10600.088, 187.678, 52653.310 20/06/05,13:10:55,12,08,1, 11.9,1,1, 16.009, 10600.087, 187.662, 52653.230 20/06/05,13:10:55,13,08,1, 11.9,1,1, 16.009, 10600.107, 187.659, 52653.304 20/06/05,13:10:55,14,08,1, 11.9,1,1, 16.009, 10600.101, 187.686, 52653.404 20/06/05,13:10:55,15,08,1, 11.9,1,1, 16.009, 10600.050, 187.641, 52653.375 20/06/05,13:10:55,16,08,1, 11.9,1,1, 16.009, 10600.069, 187.689, 52653.286 20/06/05,13:10:55,17,08,1, 11.9,1,1, 16.009, 10600.047, 187.679, 52653.469 20/06/05,13:10:55,18,08,1, 11.9,1,1, 16.009, 10600.076, 187.659, 52653.373 20/06/05,13:10:55,19,08,1, 11.9,1,1, 16.009, 10600.067, 187.634, 52653.285 20/06/05,13:10:56,00,07,1, 11.9,1,1, 16.012, 10600.092, 187.587, 52653.272 20/06/05,13:10:56,01,07,1, 11.9,1,1, 16.012, 10600.084, 187.640, 52653.266 20/06/05,13:10:56,02,07,1, 11.9,1,1, 16.012, 10600.079, 187.633, 52653.309 20/06/05,13:10:56,03,07,1, 11.9,1,1, 16.012, 10600.056, 187.603, 52653.342 20/06/05,13:10:56,04,07,1, 11.9,1,1, 16.012, 10600.056, 187.675, 52653.436 20/06/05,13:10:56,05,07,1, 11.9,1,1, 16.012, 10600.053, 187.597, 52653.394 20/06/05,13:10:56,06,07,1, 11.9,1,1, 16.012, 10600.071, 187.651, 52653.426 20/06/05,13:10:56,07,07,1, 11.9,1,1, 16.012, 10600.091, 187.649, 52653.336 20/06/05,13:10:56,08,07,1, 11.9,1,1, 16.012, 10600.078, 187.592, 52653.255 20/06/05,13:10:56,09,07,1, 11.9,1,1, 16.012, 10600.080, 187.598, 52653.261 20/06/05,13:10:56,10,07,1, 11.9,1,1, 16.012, 10600.105, 187.586, 52653.262 20/06/05,13:10:56,11,07,1, 11.9,1,1, 16.012, 10600.099, 187.620, 52653.304 20/06/05,13:10:56,12,07,1, 11.9,1,1, 16.012, 10600.091, 187.597, 52653.380 20/06/05,13:10:56,13,07,1, 11.9,1,1, 16.012, 10600.072, 187.624, 52653.428 20/06/05,13:10:56,14,07,1, 11.9,1,1, 16.012, 10600.060, 187.597, 52653.404 20/06/05,13:10:56,15,07,1, 11.9,1,1, 16.012, 10600.061, 187.600, 52653.380 20/06/05,13:10:56,16,07,1, 11.9,1,1, 16.012, 10600.091, 187.593, 52653.342 20/06/05,13:10:56,17,07,1, 11.9,1,1, 16.012, 10600.103, 187.574, 52653.231 20/06/05,13:10:56,18,07,1, 11.9,1,1, 16.012, 10600.091, 187.557, 52653.247 20/06/05,13:10:56,19,07,1, 11.9,1,1, 16.012, 10600.094, 187.587, 52653.272 20/06/05,13:10:57,00,07,1, 11.9,1,1, 16.008, 10600.159, 187.633, 52653.378 20/06/05,13:10:57,01,07,1, 11.9,1,1, 16.008, 10600.118, 187.578, 52653.379 20/06/05,13:10:57,02,07,1, 11.9,1,1, 16.008, 10600.124, 187.571, 52653.467 20/06/05,13:10:57,03,07,1, 11.9,1,1, 16.008, 10600.072, 187.554, 52653.431 20/06/05,13:10:57,04,07,1, 11.9,1,1, 16.008, 10600.087, 187.569, 52653.382 20/06/05,13:10:57,05,07,1, 11.9,1,1, 16.008, 10600.067, 187.604, 52653.428 20/06/05,13:10:57,06,07,1, 11.9,1,1, 16.008, 10600.107, 187.577, 52653.250 20/06/05,13:10:57,07,07,1, 11.9,1,1, 16.008, 10600.108, 187.597, 52653.230 20/06/05,13:10:57,08,07,1, 11.9,1,1, 16.008, 10600.094, 187.600, 52653.269 20/06/05,13:10:57,09,07,1, 11.9,1,1, 16.008, 10600.133, 187.601, 52653.265 20/06/05,13:10:57,10,07,1, 11.9,1,1, 16.008, 10600.114, 187.620, 52653.395 20/06/05,13:10:57,11,07,1, 11.9,1,1, 16.008, 10600.117, 187.621, 52653.438 20/06/05,13:10:57,12,07,1, 11.9,1,1, 16.008, 10600.097, 187.602, 52653.359 20/06/05,13:10:57,13,07,1, 11.9,1,1, 16.008, 10600.105, 187.589, 52653.343 20/06/05,13:10:57,14,07,1, 11.9,1,1, 16.008, 10600.132, 187.593, 52653.277 20/06/05,13:10:57,15,07,1, 11.9,1,1, 16.008, 10600.133, 187.593, 52653.239 20/06/05,13:10:57,16,07,1, 11.9,1,1, 16.008, 10600.161, 187.612, 52653.229 20/06/05,13:10:57,17,07,1, 11.9,1,1, 16.008, 10600.134, 187.616, 52653.279 20/06/05,13:10:57,18,07,1, 11.9,1,1, 16.008, 10600.143, 187.623, 52653.360 20/06/05,13:10:57,19,07,1, 11.9,1,1, 16.008, 10600.165, 187.633, 52653.378 20/06/05,13:10:58,00,07,1, 11.9,1,1, 16.009, 10600.134, 187.675, 52653.318 20/06/05,13:10:58,01,07,1, 11.9,1,1, 16.009, 10600.125, 187.643, 52653.389 20/06/05,13:10:58,02,07,1, 11.9,1,1, 16.009, 10600.125, 187.635, 52653.333 20/06/05,13:10:58,03,07,1, 11.9,1,1, 16.009, 10600.126, 187.607, 52653.290 20/06/05,13:10:58,04,07,1, 11.9,1,1, 16.009, 10600.148, 187.602, 52653.249 20/06/05,13:10:58,05,07,1, 11.9,1,1, 16.009, 10600.121, 187.647, 52653.214 20/06/05,13:10:58,06,07,1, 11.9,1,1, 16.009, 10600.138, 187.653, 52653.330 20/06/05,13:10:58,07,07,1, 11.9,1,1, 16.009, 10600.132, 187.670, 52653.324 20/06/05,13:10:58,08,07,1, 11.9,1,1, 16.009, 10600.134, 187.644, 52653.341 20/06/05,13:10:58,09,07,1, 11.9,1,1, 16.009, 10600.136, 187.663, 52653.378 20/06/05,13:10:58,10,07,1, 11.9,1,1, 16.009, 10600.146, 187.656, 52653.306 20/06/05,13:10:58,11,07,1, 11.9,1,1, 16.009, 10600.154, 187.652, 52653.314 20/06/05,13:10:58,12,07,1, 11.9,1,1, 16.009, 10600.150, 187.665, 52653.234 20/06/05,13:10:58,13,07,1, 11.9,1,1, 16.009, 10600.138, 187.649, 52653.198 20/06/05,13:10:58,14,07,1, 11.9,1,1, 16.009, 10600.109, 187.665, 52653.213 20/06/05,13:10:58,15,07,1, 11.9,1,1, 16.009, 10600.159, 187.690, 52653.271 20/06/05,13:10:58,16,07,1, 11.9,1,1, 16.009, 10600.139, 187.663, 52653.271 20/06/05,13:10:58,17,07,1, 11.9,1,1, 16.009, 10600.150, 187.684, 52653.345 20/06/05,13:10:58,18,07,1, 11.9,1,1, 16.009, 10600.174, 187.709, 52653.384 20/06/05,13:10:58,19,07,1, 11.9,1,1, 16.009, 10600.139, 187.675, 52653.318 20/06/05,13:10:59,00,08,1, 11.9,1,1, 16.009, 10600.092, 187.688, 52653.173 20/06/05,13:10:59,01,08,1, 11.9,1,1, 16.009, 10600.116, 187.671, 52653.215 20/06/05,13:10:59,02,08,1, 11.9,1,1, 16.009, 10600.138, 187.699, 52653.247 20/06/05,13:10:59,03,08,1, 11.9,1,1, 16.009, 10600.162, 187.701, 52653.225 20/06/05,13:10:59,04,08,1, 11.9,1,1, 16.009, 10600.123, 187.709, 52653.266 20/06/05,13:10:59,05,08,1, 11.9,1,1, 16.009, 10600.137, 187.704, 52653.328 20/06/05,13:10:59,06,08,1, 11.9,1,1, 16.009, 10600.128, 187.689, 52653.361 20/06/05,13:10:59,07,08,1, 11.9,1,1, 16.009, 10600.142, 187.709, 52653.399 20/06/05,13:10:59,08,08,1, 11.9,1,1, 16.009, 10600.117, 187.702, 52653.317 20/06/05,13:10:59,09,08,1, 11.9,1,1, 16.009, 10600.128, 187.677, 52653.234 20/06/05,13:10:59,10,08,1, 11.9,1,1, 16.009, 10600.131, 187.697, 52653.176 20/06/05,13:10:59,11,08,1, 11.9,1,1, 16.009, 10600.125, 187.701, 52653.186 20/06/05,13:10:59,12,08,1, 11.9,1,1, 16.009, 10600.126, 187.703, 52653.249 20/06/05,13:10:59,13,08,1, 11.9,1,1, 16.009, 10600.121, 187.722, 52653.262 20/06/05,13:10:59,14,08,1, 11.9,1,1, 16.009, 10600.111, 187.690, 52653.340 20/06/05,13:10:59,15,08,1, 11.9,1,1, 16.009, 10600.099, 187.689, 52653.338 20/06/05,13:10:59,16,08,1, 11.9,1,1, 16.009, 10600.074, 187.693, 52653.332 20/06/05,13:10:59,17,08,1, 11.9,1,1, 16.009, 10600.088, 187.688, 52653.233 20/06/05,13:10:59,18,08,1, 11.9,1,1, 16.009, 10600.085, 187.674, 52653.187 20/06/05,13:10:59,19,08,1, 11.9,1,1, 16.009, 10600.096, 187.688, 52653.173 20/06/05,13:11:00,00,08,1, 11.9,1,1, 16.010, 10600.117, 187.661, 52653.376 20/06/05,13:11:00,01,08,1, 11.9,1,1, 16.010, 10600.104, 187.670, 52653.236 20/06/05,13:11:00,02,08,1, 11.9,1,1, 16.010, 10600.109, 187.665, 52653.252 20/06/05,13:11:00,03,08,1, 11.9,1,1, 16.010, 10600.109, 187.675, 52653.345 20/06/05,13:11:00,04,08,1, 11.9,1,1, 16.010, 10600.084, 187.690, 52653.301 20/06/05,13:11:00,05,08,1, 11.9,1,1, 16.010, 10600.095, 187.713, 52653.403 20/06/05,13:11:00,06,08,1, 11.9,1,1, 16.010, 10600.091, 187.679, 52653.310 20/06/05,13:11:00,07,08,1, 11.9,1,1, 16.010, 10600.100, 187.693, 52653.275 20/06/05,13:11:00,08,08,1, 11.9,1,1, 16.010, 10600.100, 187.687, 52653.233 20/06/05,13:11:00,09,08,1, 11.9,1,1, 16.010, 10600.106, 187.680, 52653.277 20/06/05,13:11:00,10,08,1, 11.9,1,1, 16.010, 10600.096, 187.671, 52653.304 20/06/05,13:11:00,11,08,1, 11.9,1,1, 16.010, 10600.111, 187.697, 52653.381 20/06/05,13:11:00,12,08,1, 11.9,1,1, 16.010, 10600.099, 187.671, 52653.411 20/06/05,13:11:00,13,08,1, 11.9,1,1, 16.010, 10600.109, 187.666, 52653.372 20/06/05,13:11:00,14,08,1, 11.9,1,1, 16.010, 10600.075, 187.695, 52653.360 20/06/05,13:11:00,15,08,1, 11.9,1,1, 16.010, 10600.090, 187.652, 52653.242 20/06/05,13:11:00,16,08,1, 11.9,1,1, 16.010, 10600.087, 187.645, 52653.230 20/06/05,13:11:00,17,08,1, 11.9,1,1, 16.010, 10600.086, 187.680, 52653.252 20/06/05,13:11:00,18,08,1, 11.9,1,1, 16.010, 10600.096, 187.617, 52653.272 20/06/05,13:11:00,19,08,1, 11.9,1,1, 16.010, 10600.119, 187.661, 52653.376 20/06/05,13:11:01,00,09,1, 11.9,1,1, 16.008, 10600.142, 187.662, 52653.365 20/06/05,13:11:01,01,09,1, 11.9,1,1, 16.008, 10600.098, 187.646, 52653.372 20/06/05,13:11:01,02,09,1, 11.9,1,1, 16.008, 10600.083, 187.684, 52653.373 20/06/05,13:11:01,03,09,1, 11.9,1,1, 16.008, 10600.076, 187.665, 52653.272 20/06/05,13:11:01,04,09,1, 11.9,1,1, 16.008, 10600.079, 187.641, 52653.238 20/06/05,13:11:01,05,09,1, 11.9,1,1, 16.008, 10600.086, 187.636, 52653.215 20/06/05,13:11:01,06,09,1, 11.9,1,1, 16.008, 10600.118, 187.665, 52653.222 20/06/05,13:11:01,07,09,1, 11.9,1,1, 16.008, 10600.132, 187.680, 52653.304 20/06/05,13:11:01,08,09,1, 11.9,1,1, 16.008, 10600.108, 187.647, 52653.369 20/06/05,13:11:01,09,09,1, 11.9,1,1, 16.008, 10600.116, 187.661, 52653.417 20/06/05,13:11:01,10,09,1, 11.9,1,1, 16.008, 10600.144, 187.660, 52653.425 20/06/05,13:11:01,11,09,1, 11.9,1,1, 16.008, 10600.130, 187.654, 52653.370 20/06/05,13:11:01,12,09,1, 11.9,1,1, 16.008, 10600.092, 187.649, 52653.242 20/06/05,13:11:01,13,09,1, 11.9,1,1, 16.008, 10600.126, 187.653, 52653.216 20/06/05,13:11:01,14,09,1, 11.9,1,1, 16.008, 10600.116, 187.650, 52653.239 20/06/05,13:11:01,15,09,1, 11.9,1,1, 16.008, 10600.130, 187.676, 52653.253 20/06/05,13:11:01,16,09,1, 11.9,1,1, 16.008, 10600.121, 187.676, 52653.288 20/06/05,13:11:01,17,09,1, 11.9,1,1, 16.008, 10600.128, 187.656, 52653.364 20/06/05,13:11:01,18,09,1, 11.9,1,1, 16.008, 10600.134, 187.702, 52653.405 20/06/05,13:11:01,19,09,1, 11.9,1,1, 16.008, 10600.143, 187.662, 52653.365 20/06/05,13:11:02,00,10,1, 11.9,1,1, 16.010, 10600.151, 187.644, 52653.225 20/06/05,13:11:02,01,10,1, 11.9,1,1, 16.010, 10600.136, 187.661, 52653.242 20/06/05,13:11:02,02,10,1, 11.9,1,1, 16.010, 10600.132, 187.633, 52653.213 20/06/05,13:11:02,03,10,1, 11.9,1,1, 16.010, 10600.159, 187.620, 52653.195 20/06/05,13:11:02,04,10,1, 11.9,1,1, 16.010, 10600.143, 187.620, 52653.230 20/06/05,13:11:02,05,10,1, 11.9,1,1, 16.010, 10600.159, 187.646, 52653.279 20/06/05,13:11:02,06,10,1, 11.9,1,1, 16.010, 10600.178, 187.660, 52653.357 20/06/05,13:11:02,07,10,1, 11.9,1,1, 16.010, 10600.142, 187.652, 52653.347 20/06/05,13:11:02,08,10,1, 11.9,1,1, 16.010, 10600.141, 187.637, 52653.374 20/06/05,13:11:02,09,10,1, 11.9,1,1, 16.010, 10600.155, 187.675, 52653.310 20/06/05,13:11:02,10,10,1, 11.9,1,1, 16.010, 10600.156, 187.644, 52653.239 20/06/05,13:11:02,11,10,1, 11.9,1,1, 16.010, 10600.156, 187.662, 52653.179 20/06/05,13:11:02,12,10,1, 11.9,1,1, 16.010, 10600.160, 187.644, 52653.222 20/06/05,13:11:02,13,10,1, 11.9,1,1, 16.010, 10600.183, 187.659, 52653.244 20/06/05,13:11:02,14,10,1, 11.9,1,1, 16.010, 10600.151, 187.646, 52653.299 20/06/05,13:11:02,15,10,1, 11.9,1,1, 16.010, 10600.182, 187.687, 52653.421 20/06/05,13:11:02,16,10,1, 11.9,1,1, 16.010, 10600.189, 187.671, 52653.371 20/06/05,13:11:02,17,10,1, 11.9,1,1, 16.010, 10600.177, 187.670, 52653.319 20/06/05,13:11:02,18,10,1, 11.9,1,1, 16.010, 10600.194, 187.663, 52653.286 20/06/05,13:11:02,19,10,1, 11.9,1,1, 16.010, 10600.158, 187.644, 52653.225 20/06/05,13:11:03,00,10,1, 11.9,1,1, 16.008, 10600.176, 187.674, 52653.243 20/06/05,13:11:03,01,10,1, 11.9,1,1, 16.008, 10600.207, 187.684, 52653.227 20/06/05,13:11:03,02,10,1, 11.9,1,1, 16.008, 10600.194, 187.700, 52653.274 20/06/05,13:11:03,03,10,1, 11.9,1,1, 16.008, 10600.176, 187.677, 52653.325 20/06/05,13:11:03,04,10,1, 11.9,1,1, 16.008, 10600.172, 187.667, 52653.375 20/06/05,13:11:03,05,10,1, 11.9,1,1, 16.008, 10600.185, 187.688, 52653.399 20/06/05,13:11:03,06,10,1, 11.9,1,1, 16.008, 10600.170, 187.685, 52653.332 20/06/05,13:11:03,07,10,1, 11.9,1,1, 16.008, 10600.201, 187.700, 52653.275 20/06/05,13:11:03,08,10,1, 11.9,1,1, 16.008, 10600.173, 187.685, 52653.228 20/06/05,13:11:03,09,10,1, 11.9,1,1, 16.008, 10600.159, 187.662, 52653.204 20/06/05,13:11:03,10,10,1, 11.9,1,1, 16.008, 10600.196, 187.652, 52653.202 20/06/05,13:11:03,11,10,1, 11.9,1,1, 16.008, 10600.166, 187.687, 52653.292 20/06/05,13:11:03,12,10,1, 11.9,1,1, 16.008, 10600.150, 187.673, 52653.375 20/06/05,13:11:03,13,10,1, 11.9,1,1, 16.008, 10600.154, 187.674, 52653.351 20/06/05,13:11:03,14,10,1, 11.9,1,1, 16.008, 10600.179, 187.725, 52653.444 20/06/05,13:11:03,15,10,1, 11.9,1,1, 16.008, 10600.159, 187.695, 52653.351 20/06/05,13:11:03,16,10,1, 11.9,1,1, 16.008, 10600.153, 187.678, 52653.251 20/06/05,13:11:03,17,10,1, 11.9,1,1, 16.008, 10600.158, 187.659, 52653.223 20/06/05,13:11:03,18,10,1, 11.9,1,1, 16.008, 10600.140, 187.694, 52653.198 20/06/05,13:11:03,19,10,1, 11.9,1,1, 16.008, 10600.181, 187.674, 52653.243 20/06/05,13:11:04,00,10,1, 11.8,1,1, 16.008, 10600.159, 187.669, 52653.368 20/06/05,13:11:04,01,10,1, 11.8,1,1, 16.008, 10600.177, 187.706, 52653.358 20/06/05,13:11:04,02,10,1, 11.8,1,1, 16.008, 10600.164, 187.674, 52653.376 20/06/05,13:11:04,03,10,1, 11.8,1,1, 16.008, 10600.162, 187.677, 52653.393 20/06/05,13:11:04,04,10,1, 11.8,1,1, 16.008, 10600.161, 187.692, 52653.355 20/06/05,13:11:04,05,10,1, 11.8,1,1, 16.008, 10600.172, 187.669, 52653.235 20/06/05,13:11:04,06,10,1, 11.8,1,1, 16.008, 10600.163, 187.686, 52653.250 20/06/05,13:11:04,07,10,1, 11.8,1,1, 16.008, 10600.162, 187.692, 52653.209 20/06/05,13:11:04,08,10,1, 11.8,1,1, 16.008, 10600.152, 187.671, 52653.243 20/06/05,13:11:04,09,10,1, 11.8,1,1, 16.008, 10600.188, 187.676, 52653.346 20/06/05,13:11:04,10,10,1, 11.8,1,1, 16.008, 10600.173, 187.716, 52653.381 20/06/05,13:11:04,11,10,1, 11.8,1,1, 16.008, 10600.155, 187.698, 52653.388 20/06/05,13:11:04,12,10,1, 11.8,1,1, 16.008, 10600.179, 187.707, 52653.365 20/06/05,13:11:04,13,10,1, 11.8,1,1, 16.008, 10600.173, 187.694, 52653.297 20/06/05,13:11:04,14,10,1, 11.8,1,1, 16.008, 10600.171, 187.668, 52653.241 20/06/05,13:11:04,15,10,1, 11.8,1,1, 16.008, 10600.153, 187.686, 52653.224 20/06/05,13:11:04,16,10,1, 11.8,1,1, 16.008, 10600.190, 187.662, 52653.205 20/06/05,13:11:04,17,10,1, 11.8,1,1, 16.008, 10600.158, 187.654, 52653.242 20/06/05,13:11:04,18,10,1, 11.8,1,1, 16.008, 10600.176, 187.689, 52653.301 20/06/05,13:11:04,19,10,1, 11.8,1,1, 16.008, 10600.161, 187.669, 52653.368 20/06/05,13:11:05,00,10,1, 11.9,1,1, 16.010, 10600.184, 187.656, 52653.262 20/06/05,13:11:05,01,10,1, 11.9,1,1, 16.010, 10600.162, 187.681, 52653.330 20/06/05,13:11:05,02,10,1, 11.9,1,1, 16.010, 10600.143, 187.685, 52653.283 20/06/05,13:11:05,03,10,1, 11.9,1,1, 16.010, 10600.169, 187.680, 52653.289 20/06/05,13:11:05,04,10,1, 11.9,1,1, 16.010, 10600.159, 187.702, 52653.186 20/06/05,13:11:05,05,10,1, 11.9,1,1, 16.010, 10600.172, 187.644, 52653.154 20/06/05,13:11:05,06,10,1, 11.9,1,1, 16.010, 10600.165, 187.657, 52653.189 20/06/05,13:11:05,07,10,1, 11.9,1,1, 16.010, 10600.169, 187.683, 52653.237 20/06/05,13:11:05,08,10,1, 11.9,1,1, 16.010, 10600.171, 187.705, 52653.295 20/06/05,13:11:05,09,10,1, 11.9,1,1, 16.010, 10600.190, 187.692, 52653.328 20/06/05,13:11:05,10,10,1, 11.9,1,1, 16.010, 10600.172, 187.696, 52653.275 20/06/05,13:11:05,11,10,1, 11.9,1,1, 16.010, 10600.187, 187.676, 52653.255 20/06/05,13:11:05,12,10,1, 11.9,1,1, 16.010, 10600.193, 187.684, 52653.199 20/06/05,13:11:05,13,10,1, 11.9,1,1, 16.010, 10600.192, 187.665, 52653.136 20/06/05,13:11:05,14,10,1, 11.9,1,1, 16.010, 10600.172, 187.670, 52653.154 20/06/05,13:11:05,15,10,1, 11.9,1,1, 16.010, 10600.190, 187.660, 52653.216 20/06/05,13:11:05,16,10,1, 11.9,1,1, 16.010, 10600.168, 187.650, 52653.279 20/06/05,13:11:05,17,10,1, 11.9,1,1, 16.010, 10600.184, 187.665, 52653.351 20/06/05,13:11:05,18,10,1, 11.9,1,1, 16.010, 10600.182, 187.689, 52653.359 20/06/05,13:11:05,19,10,1, 11.9,1,1, 16.010, 10600.191, 187.656, 52653.262 20/06/05,13:11:06,00,10,1, 12.0,1,1, 16.010, 10600.184, 187.658, 52653.132 20/06/05,13:11:06,01,10,1, 12.0,1,1, 16.010, 10600.163, 187.655, 52653.149 20/06/05,13:11:06,02,10,1, 12.0,1,1, 16.010, 10600.175, 187.660, 52653.137 20/06/05,13:11:06,03,10,1, 12.0,1,1, 16.010, 10600.176, 187.670, 52653.159 20/06/05,13:11:06,04,10,1, 12.0,1,1, 16.010, 10600.209, 187.679, 52653.196 20/06/05,13:11:06,05,10,1, 12.0,1,1, 16.010, 10600.202, 187.648, 52653.219 20/06/05,13:11:06,06,10,1, 12.0,1,1, 16.010, 10600.192, 187.636, 52653.277 20/06/05,13:11:06,07,10,1, 12.0,1,1, 16.010, 10600.187, 187.664, 52653.255 20/06/05,13:11:06,08,10,1, 12.0,1,1, 16.010, 10600.205, 187.677, 52653.234 20/06/05,13:11:06,09,10,1, 12.0,1,1, 16.010, 10600.200, 187.658, 52653.139 20/06/05,13:11:06,10,10,1, 12.0,1,1, 16.010, 10600.191, 187.671, 52653.087 20/06/05,13:11:06,11,10,1, 12.0,1,1, 16.010, 10600.213, 187.665, 52653.113 20/06/05,13:11:06,12,10,1, 12.0,1,1, 16.010, 10600.195, 187.657, 52653.151 20/06/05,13:11:06,13,10,1, 12.0,1,1, 16.010, 10600.199, 187.687, 52653.187 20/06/05,13:11:06,14,10,1, 12.0,1,1, 16.010, 10600.186, 187.679, 52653.266 20/06/05,13:11:06,15,10,1, 12.0,1,1, 16.010, 10600.206, 187.691, 52653.268 20/06/05,13:11:06,16,10,1, 12.0,1,1, 16.010, 10600.205, 187.680, 52653.291 20/06/05,13:11:06,17,10,1, 12.0,1,1, 16.010, 10600.214, 187.702, 52653.233 20/06/05,13:11:06,18,10,1, 12.0,1,1, 16.010, 10600.193, 187.661, 52653.123 20/06/05,13:11:06,19,10,1, 12.0,1,1, 16.010, 10600.192, 187.658, 52653.132 20/06/05,13:11:07,00,10,1, 11.8,1,1, 16.011, 10600.201, 187.668, 52653.196 20/06/05,13:11:07,01,10,1, 11.8,1,1, 16.011, 10600.194, 187.666, 52653.164 20/06/05,13:11:07,02,10,1, 11.8,1,1, 16.011, 10600.225, 187.659, 52653.210 20/06/05,13:11:07,03,10,1, 11.8,1,1, 16.011, 10600.218, 187.689, 52653.285 20/06/05,13:11:07,04,10,1, 11.8,1,1, 16.011, 10600.220, 187.678, 52653.284 20/06/05,13:11:07,05,10,1, 11.8,1,1, 16.011, 10600.221, 187.703, 52653.259 20/06/05,13:11:07,06,10,1, 11.8,1,1, 16.011, 10600.225, 187.679, 52653.174 20/06/05,13:11:07,07,10,1, 11.8,1,1, 16.011, 10600.185, 187.635, 52653.121 20/06/05,13:11:07,08,10,1, 11.8,1,1, 16.011, 10600.207, 187.691, 52653.129 20/06/05,13:11:07,09,10,1, 11.8,1,1, 16.011, 10600.228, 187.670, 52653.133 20/06/05,13:11:07,10,10,1, 11.8,1,1, 16.011, 10600.215, 187.678, 52653.219 20/06/05,13:11:07,11,10,1, 11.8,1,1, 16.011, 10600.207, 187.659, 52653.266 20/06/05,13:11:07,12,10,1, 11.8,1,1, 16.011, 10600.200, 187.669, 52653.263 20/06/05,13:11:07,13,10,1, 11.8,1,1, 16.011, 10600.219, 187.658, 52653.243 20/06/05,13:11:07,14,10,1, 11.8,1,1, 16.011, 10600.203, 187.691, 52653.233 20/06/05,13:11:07,15,10,1, 11.8,1,1, 16.011, 10600.205, 187.669, 52653.127 20/06/05,13:11:07,16,10,1, 11.8,1,1, 16.011, 10600.211, 187.672, 52653.115 20/06/05,13:11:07,17,10,1, 11.8,1,1, 16.011, 10600.207, 187.651, 52653.103 20/06/05,13:11:07,18,10,1, 11.8,1,1, 16.011, 10600.221, 187.710, 52653.159 20/06/05,13:11:07,19,10,1, 11.8,1,1, 16.011, 10600.208, 187.668, 52653.196 20/06/05,13:11:08,00,09,1, 11.9,1,1, 16.010, 10600.218, 187.668, 52653.246 20/06/05,13:11:08,01,09,1, 11.9,1,1, 16.010, 10600.221, 187.653, 52653.235 20/06/05,13:11:08,02,09,1, 11.9,1,1, 16.010, 10600.202, 187.665, 52653.243 20/06/05,13:11:08,03,09,1, 11.9,1,1, 16.010, 10600.211, 187.688, 52653.173 20/06/05,13:11:08,04,09,1, 11.9,1,1, 16.010, 10600.210, 187.631, 52653.144 20/06/05,13:11:08,05,09,1, 11.9,1,1, 16.010, 10600.224, 187.661, 52653.090 20/06/05,13:11:08,06,09,1, 11.9,1,1, 16.010, 10600.245, 187.687, 52653.102 20/06/05,13:11:08,07,09,1, 11.9,1,1, 16.010, 10600.218, 187.643, 52653.151 20/06/05,13:11:08,08,09,1, 11.9,1,1, 16.010, 10600.190, 187.650, 52653.199 20/06/05,13:11:08,09,09,1, 11.9,1,1, 16.010, 10600.228, 187.677, 52653.239 20/06/05,13:11:08,10,09,1, 11.9,1,1, 16.010, 10600.198, 187.654, 52653.287 20/06/05,13:11:08,11,09,1, 11.9,1,1, 16.010, 10600.216, 187.662, 52653.226 20/06/05,13:11:08,12,09,1, 11.9,1,1, 16.010, 10600.196, 187.664, 52653.133 20/06/05,13:11:08,13,09,1, 11.9,1,1, 16.010, 10600.223, 187.648, 52653.060 20/06/05,13:11:08,14,09,1, 11.9,1,1, 16.010, 10600.223, 187.640, 52653.056 20/06/05,13:11:08,15,09,1, 11.9,1,1, 16.010, 10600.226, 187.680, 52653.137 20/06/05,13:11:08,16,09,1, 11.9,1,1, 16.010, 10600.221, 187.687, 52653.198 20/06/05,13:11:08,17,09,1, 11.9,1,1, 16.010, 10600.222, 187.658, 52653.213 20/06/05,13:11:08,18,09,1, 11.9,1,1, 16.010, 10600.216, 187.679, 52653.256 20/06/05,13:11:08,19,09,1, 11.9,1,1, 16.010, 10600.219, 187.668, 52653.246 20/06/05,13:11:09,00,10,1, 11.9,1,1, 16.011, 10600.268, 187.663, 52653.123 20/06/05,13:11:09,01,10,1, 11.9,1,1, 16.011, 10600.214, 187.649, 52653.109 20/06/05,13:11:09,02,10,1, 11.9,1,1, 16.011, 10600.209, 187.647, 52653.106 20/06/05,13:11:09,03,10,1, 11.9,1,1, 16.011, 10600.203, 187.652, 52653.075 20/06/05,13:11:09,04,10,1, 11.9,1,1, 16.011, 10600.247, 187.673, 52653.157 20/06/05,13:11:09,05,10,1, 11.9,1,1, 16.011, 10600.226, 187.646, 52653.173 20/06/05,13:11:09,06,10,1, 11.9,1,1, 16.011, 10600.237, 187.682, 52653.283 20/06/05,13:11:09,07,10,1, 11.9,1,1, 16.011, 10600.263, 187.685, 52653.282 20/06/05,13:11:09,08,10,1, 11.9,1,1, 16.011, 10600.231, 187.658, 52653.192 20/06/05,13:11:09,09,10,1, 11.9,1,1, 16.011, 10600.238, 187.630, 52653.131 20/06/05,13:11:09,10,10,1, 11.9,1,1, 16.011, 10600.227, 187.632, 52653.072 20/06/05,13:11:09,11,10,1, 11.9,1,1, 16.011, 10600.244, 187.647, 52653.080 20/06/05,13:11:09,12,10,1, 11.9,1,1, 16.011, 10600.223, 187.640, 52653.104 20/06/05,13:11:09,13,10,1, 11.9,1,1, 16.011, 10600.232, 187.640, 52653.154 20/06/05,13:11:09,14,10,1, 11.9,1,1, 16.011, 10600.240, 187.676, 52653.251 20/06/05,13:11:09,15,10,1, 11.9,1,1, 16.011, 10600.244, 187.655, 52653.221 20/06/05,13:11:09,16,10,1, 11.9,1,1, 16.011, 10600.256, 187.657, 52653.264 20/06/05,13:11:09,17,10,1, 11.9,1,1, 16.011, 10600.258, 187.670, 52653.202 20/06/05,13:11:09,18,10,1, 11.9,1,1, 16.011, 10600.282, 187.683, 52653.154 20/06/05,13:11:09,19,10,1, 11.9,1,1, 16.011, 10600.270, 187.663, 52653.123 20/06/05,13:11:10,00,10,1, 11.8,1,1, 16.012, 10600.293, 187.658, 52653.145 20/06/05,13:11:10,01,10,1, 11.8,1,1, 16.012, 10600.262, 187.628, 52653.113 20/06/05,13:11:10,02,10,1, 11.8,1,1, 16.012, 10600.263, 187.718, 52653.211 20/06/05,13:11:10,03,10,1, 11.8,1,1, 16.012, 10600.286, 187.694, 52653.221 20/06/05,13:11:10,04,10,1, 11.8,1,1, 16.012, 10600.257, 187.664, 52653.244 20/06/05,13:11:10,05,10,1, 11.8,1,1, 16.012, 10600.278, 187.677, 52653.269 20/06/05,13:11:10,06,10,1, 11.8,1,1, 16.012, 10600.266, 187.646, 52653.193 20/06/05,13:11:10,07,10,1, 11.8,1,1, 16.012, 10600.286, 187.671, 52653.140 20/06/05,13:11:10,08,10,1, 11.8,1,1, 16.012, 10600.280, 187.658, 52653.102 20/06/05,13:11:10,09,10,1, 11.8,1,1, 16.012, 10600.269, 187.648, 52653.074 20/06/05,13:11:10,10,10,1, 11.8,1,1, 16.012, 10600.277, 187.651, 52653.187 20/06/05,13:11:10,11,10,1, 11.8,1,1, 16.012, 10600.308, 187.635, 52653.193 20/06/05,13:11:10,12,10,1, 11.8,1,1, 16.012, 10600.291, 187.684, 52653.273 20/06/05,13:11:10,13,10,1, 11.8,1,1, 16.012, 10600.282, 187.668, 52653.253 20/06/05,13:11:10,14,10,1, 11.8,1,1, 16.012, 10600.305, 187.652, 52653.234 20/06/05,13:11:10,15,10,1, 11.8,1,1, 16.012, 10600.303, 187.655, 52653.160 20/06/05,13:11:10,16,10,1, 11.8,1,1, 16.012, 10600.283, 187.655, 52653.129 20/06/05,13:11:10,17,10,1, 11.8,1,1, 16.012, 10600.300, 187.647, 52653.084 20/06/05,13:11:10,18,10,1, 11.8,1,1, 16.012, 10600.291, 187.647, 52653.053 20/06/05,13:11:10,19,10,1, 11.8,1,1, 16.012, 10600.301, 187.658, 52653.145 20/06/05,13:11:11,00,10,1, 11.9,1,1, 16.013, 10600.293, 187.645, 52653.204 20/06/05,13:11:11,01,10,1, 11.9,1,1, 16.013, 10600.310, 187.692, 52653.227 20/06/05,13:11:11,02,10,1, 11.9,1,1, 16.013, 10600.296, 187.672, 52653.240 20/06/05,13:11:11,03,10,1, 11.9,1,1, 16.013, 10600.291, 187.677, 52653.196 20/06/05,13:11:11,04,10,1, 11.9,1,1, 16.013, 10600.301, 187.653, 52653.149 20/06/05,13:11:11,05,10,1, 11.9,1,1, 16.013, 10600.296, 187.657, 52653.115 20/06/05,13:11:11,06,10,1, 11.9,1,1, 16.013, 10600.325, 187.642, 52653.034 20/06/05,13:11:11,07,10,1, 11.9,1,1, 16.013, 10600.307, 187.614, 52653.036 20/06/05,13:11:11,08,10,1, 11.9,1,1, 16.013, 10600.325, 187.695, 52653.162 20/06/05,13:11:11,09,10,1, 11.9,1,1, 16.013, 10600.313, 187.684, 52653.179 20/06/05,13:11:11,10,10,1, 11.9,1,1, 16.013, 10600.313, 187.659, 52653.245 20/06/05,13:11:11,11,10,1, 11.9,1,1, 16.013, 10600.298, 187.675, 52653.276 20/06/05,13:11:11,12,10,1, 11.9,1,1, 16.013, 10600.313, 187.661, 52653.226 20/06/05,13:11:11,13,10,1, 11.9,1,1, 16.013, 10600.263, 187.636, 52653.077 20/06/05,13:11:11,14,10,1, 11.9,1,1, 16.013, 10600.309, 187.669, 52653.066 20/06/05,13:11:11,15,10,1, 11.9,1,1, 16.013, 10600.283, 187.622, 52653.069 20/06/05,13:11:11,16,10,1, 11.9,1,1, 16.013, 10600.329, 187.687, 52653.152 20/06/05,13:11:11,17,10,1, 11.9,1,1, 16.013, 10600.309, 187.647, 52653.139 20/06/05,13:11:11,18,10,1, 11.9,1,1, 16.013, 10600.299, 187.674, 52653.241 20/06/05,13:11:11,19,10,1, 11.9,1,1, 16.013, 10600.299, 187.645, 52653.204 20/06/05,13:11:12,00,10,1, 11.9,1,1, 16.010, 10600.309, 187.642, 52653.131 20/06/05,13:11:12,01,10,1, 11.9,1,1, 16.010, 10600.329, 187.673, 52653.176 20/06/05,13:11:12,02,10,1, 11.9,1,1, 16.010, 10600.288, 187.638, 52653.079 20/06/05,13:11:12,03,10,1, 11.9,1,1, 16.010, 10600.322, 187.669, 52653.124 20/06/05,13:11:12,04,10,1, 11.9,1,1, 16.010, 10600.292, 187.629, 52653.074 20/06/05,13:11:12,05,10,1, 11.9,1,1, 16.010, 10600.300, 187.632, 52653.131 20/06/05,13:11:12,06,10,1, 11.9,1,1, 16.010, 10600.313, 187.670, 52653.189 20/06/05,13:11:12,07,10,1, 11.9,1,1, 16.010, 10600.288, 187.683, 52653.260 20/06/05,13:11:12,08,10,1, 11.9,1,1, 16.010, 10600.311, 187.639, 52653.216 20/06/05,13:11:12,09,10,1, 11.9,1,1, 16.010, 10600.301, 187.661, 52653.188 20/06/05,13:11:12,10,10,1, 11.9,1,1, 16.010, 10600.313, 187.667, 52653.186 20/06/05,13:11:12,11,10,1, 11.9,1,1, 16.010, 10600.298, 187.622, 52653.070 20/06/05,13:11:12,12,10,1, 11.9,1,1, 16.010, 10600.295, 187.634, 52653.073 20/06/05,13:11:12,13,10,1, 11.9,1,1, 16.010, 10600.324, 187.635, 52653.072 20/06/05,13:11:12,14,10,1, 11.9,1,1, 16.010, 10600.334, 187.640, 52653.113 20/06/05,13:11:12,15,10,1, 11.9,1,1, 16.010, 10600.336, 187.616, 52653.194 20/06/05,13:11:12,16,10,1, 11.9,1,1, 16.010, 10600.311, 187.638, 52653.236 20/06/05,13:11:12,17,10,1, 11.9,1,1, 16.010, 10600.343, 187.659, 52653.248 20/06/05,13:11:12,18,10,1, 11.9,1,1, 16.010, 10600.331, 187.600, 52653.182 20/06/05,13:11:12,19,10,1, 11.9,1,1, 16.010, 10600.316, 187.642, 52653.131 20/06/05,13:11:13,00,10,1, 11.9,1,1, 16.012, 10600.326, 187.579, 52653.053 20/06/05,13:11:13,01,10,1, 11.9,1,1, 16.012, 10600.339, 187.638, 52653.100 20/06/05,13:11:13,02,10,1, 11.9,1,1, 16.012, 10600.298, 187.637, 52653.065 20/06/05,13:11:13,03,10,1, 11.9,1,1, 16.012, 10600.313, 187.612, 52653.137 20/06/05,13:11:13,04,10,1, 11.9,1,1, 16.012, 10600.305, 187.634, 52653.175 20/06/05,13:11:13,05,10,1, 11.9,1,1, 16.012, 10600.315, 187.614, 52653.218 20/06/05,13:11:13,06,10,1, 11.9,1,1, 16.012, 10600.296, 187.639, 52653.216 20/06/05,13:11:13,07,10,1, 11.9,1,1, 16.012, 10600.302, 187.606, 52653.149 20/06/05,13:11:13,08,10,1, 11.9,1,1, 16.012, 10600.318, 187.619, 52653.167 20/06/05,13:11:13,09,10,1, 11.9,1,1, 16.012, 10600.308, 187.606, 52653.075 20/06/05,13:11:13,10,10,1, 11.9,1,1, 16.012, 10600.322, 187.598, 52653.077 20/06/05,13:11:13,11,10,1, 11.9,1,1, 16.012, 10600.332, 187.616, 52653.082 20/06/05,13:11:13,12,10,1, 11.9,1,1, 16.012, 10600.327, 187.602, 52653.140 20/06/05,13:11:13,13,10,1, 11.9,1,1, 16.012, 10600.325, 187.608, 52653.203 20/06/05,13:11:13,14,10,1, 11.9,1,1, 16.012, 10600.334, 187.621, 52653.266 20/06/05,13:11:13,15,10,1, 11.9,1,1, 16.012, 10600.314, 187.595, 52653.194 20/06/05,13:11:13,16,10,1, 11.9,1,1, 16.012, 10600.294, 187.617, 52653.122 20/06/05,13:11:13,17,10,1, 11.9,1,1, 16.012, 10600.328, 187.612, 52653.149 20/06/05,13:11:13,18,10,1, 11.9,1,1, 16.012, 10600.329, 187.587, 52653.063 20/06/05,13:11:13,19,10,1, 11.9,1,1, 16.012, 10600.331, 187.579, 52653.053 20/06/05,13:11:14,00,11,1, 11.9,1,1, 16.013, 10600.384, 187.657, 52653.227 20/06/05,13:11:14,01,11,1, 11.9,1,1, 16.013, 10600.351, 187.620, 52653.149 20/06/05,13:11:14,02,11,1, 11.9,1,1, 16.013, 10600.362, 187.633, 52653.217 20/06/05,13:11:14,03,11,1, 11.9,1,1, 16.013, 10600.341, 187.648, 52653.246 20/06/05,13:11:14,04,11,1, 11.9,1,1, 16.013, 10600.346, 187.620, 52653.214 20/06/05,13:11:14,05,11,1, 11.9,1,1, 16.013, 10600.343, 187.612, 52653.188 20/06/05,13:11:14,06,11,1, 11.9,1,1, 16.013, 10600.349, 187.605, 52653.094 20/06/05,13:11:14,07,11,1, 11.9,1,1, 16.013, 10600.374, 187.596, 52653.097 20/06/05,13:11:14,08,11,1, 11.9,1,1, 16.013, 10600.364, 187.637, 52653.082 20/06/05,13:11:14,09,11,1, 11.9,1,1, 16.013, 10600.355, 187.616, 52653.120 20/06/05,13:11:14,10,11,1, 11.9,1,1, 16.013, 10600.355, 187.610, 52653.145 20/06/05,13:11:14,11,11,1, 11.9,1,1, 16.013, 10600.370, 187.631, 52653.228 20/06/05,13:11:14,12,11,1, 11.9,1,1, 16.013, 10600.362, 187.630, 52653.243 20/06/05,13:11:14,13,11,1, 11.9,1,1, 16.013, 10600.380, 187.612, 52653.200 20/06/05,13:11:14,14,11,1, 11.9,1,1, 16.013, 10600.334, 187.614, 52653.143 20/06/05,13:11:14,15,11,1, 11.9,1,1, 16.013, 10600.384, 187.620, 52653.117 20/06/05,13:11:14,16,11,1, 11.9,1,1, 16.013, 10600.367, 187.605, 52653.070 20/06/05,13:11:14,17,11,1, 11.9,1,1, 16.013, 10600.402, 187.638, 52653.097 20/06/05,13:11:14,18,11,1, 11.9,1,1, 16.013, 10600.369, 187.610, 52653.070 20/06/05,13:11:14,19,11,1, 11.9,1,1, 16.013, 10600.389, 187.657, 52653.227 20/06/05,13:11:15,00,11,1, 11.8,1,1, 16.009, 10600.418, 187.642, 52653.221 20/06/05,13:11:15,01,11,1, 11.8,1,1, 16.009, 10600.369, 187.651, 52653.244 20/06/05,13:11:15,02,11,1, 11.8,1,1, 16.009, 10600.374, 187.575, 52653.200 20/06/05,13:11:15,03,11,1, 11.8,1,1, 16.009, 10600.383, 187.640, 52653.141 20/06/05,13:11:15,04,11,1, 11.8,1,1, 16.009, 10600.392, 187.621, 52653.113 20/06/05,13:11:15,05,11,1, 11.8,1,1, 16.009, 10600.419, 187.656, 52653.123 20/06/05,13:11:15,06,11,1, 11.8,1,1, 16.009, 10600.405, 187.648, 52653.087 20/06/05,13:11:15,07,11,1, 11.8,1,1, 16.009, 10600.421, 187.604, 52653.096 20/06/05,13:11:15,08,11,1, 11.8,1,1, 16.009, 10600.414, 187.619, 52653.183 20/06/05,13:11:15,09,11,1, 11.8,1,1, 16.009, 10600.387, 187.633, 52653.210 20/06/05,13:11:15,10,11,1, 11.8,1,1, 16.009, 10600.410, 187.642, 52653.216 20/06/05,13:11:15,11,11,1, 11.8,1,1, 16.009, 10600.433, 187.658, 52653.254 20/06/05,13:11:15,12,11,1, 11.8,1,1, 16.009, 10600.400, 187.589, 52653.165 20/06/05,13:11:15,13,11,1, 11.8,1,1, 16.009, 10600.427, 187.633, 52653.092 20/06/05,13:11:15,14,11,1, 11.8,1,1, 16.009, 10600.428, 187.611, 52653.084 20/06/05,13:11:15,15,11,1, 11.8,1,1, 16.009, 10600.423, 187.592, 52653.065 20/06/05,13:11:15,16,11,1, 11.8,1,1, 16.009, 10600.444, 187.619, 52653.132 20/06/05,13:11:15,17,11,1, 11.8,1,1, 16.009, 10600.445, 187.622, 52653.174 20/06/05,13:11:15,18,11,1, 11.8,1,1, 16.009, 10600.433, 187.624, 52653.206 20/06/05,13:11:15,19,11,1, 11.8,1,1, 16.009, 10600.421, 187.642, 52653.221 20/06/05,13:11:16,00,11,1, 11.9,1,1, 16.010, 10600.418, 187.586, 52653.120 20/06/05,13:11:16,01,11,1, 11.9,1,1, 16.010, 10600.428, 187.638, 52653.164 20/06/05,13:11:16,02,11,1, 11.9,1,1, 16.010, 10600.419, 187.627, 52653.085 20/06/05,13:11:16,03,11,1, 11.9,1,1, 16.010, 10600.433, 187.630, 52653.083 20/06/05,13:11:16,04,11,1, 11.9,1,1, 16.010, 10600.446, 187.614, 52653.103 20/06/05,13:11:16,05,11,1, 11.9,1,1, 16.010, 10600.391, 187.631, 52653.117 20/06/05,13:11:16,06,11,1, 11.9,1,1, 16.010, 10600.404, 187.601, 52653.201 20/06/05,13:11:16,07,11,1, 11.9,1,1, 16.010, 10600.428, 187.648, 52653.255 20/06/05,13:11:16,08,11,1, 11.9,1,1, 16.010, 10600.451, 187.646, 52653.217 20/06/05,13:11:16,09,11,1, 11.9,1,1, 16.010, 10600.419, 187.611, 52653.154 20/06/05,13:11:16,10,11,1, 11.9,1,1, 16.010, 10600.439, 187.625, 52653.105 20/06/05,13:11:16,11,11,1, 11.9,1,1, 16.010, 10600.419, 187.613, 52653.072 20/06/05,13:11:16,12,11,1, 11.9,1,1, 16.010, 10600.423, 187.627, 52653.117 20/06/05,13:11:16,13,11,1, 11.9,1,1, 16.010, 10600.464, 187.621, 52653.118 20/06/05,13:11:16,14,11,1, 11.9,1,1, 16.010, 10600.408, 187.588, 52653.171 20/06/05,13:11:16,15,11,1, 11.9,1,1, 16.010, 10600.422, 187.615, 52653.179 20/06/05,13:11:16,16,11,1, 11.9,1,1, 16.010, 10600.424, 187.614, 52653.203 20/06/05,13:11:16,17,11,1, 11.9,1,1, 16.010, 10600.414, 187.606, 52653.194 20/06/05,13:11:16,18,11,1, 11.9,1,1, 16.010, 10600.404, 187.616, 52653.149 20/06/05,13:11:16,19,11,1, 11.9,1,1, 16.010, 10600.425, 187.586, 52653.120 20/06/05,13:11:17,00,10,1, 11.9,1,1, 16.009, 10600.393, 187.568, 52653.046 20/06/05,13:11:17,01,10,1, 11.9,1,1, 16.009, 10600.429, 187.584, 52653.033 20/06/05,13:11:17,02,10,1, 11.9,1,1, 16.009, 10600.445, 187.586, 52653.109 20/06/05,13:11:17,03,10,1, 11.9,1,1, 16.009, 10600.392, 187.585, 52653.139 20/06/05,13:11:17,04,10,1, 11.9,1,1, 16.009, 10600.433, 187.613, 52653.252 20/06/05,13:11:17,05,10,1, 11.9,1,1, 16.009, 10600.430, 187.577, 52653.215 20/06/05,13:11:17,06,10,1, 11.9,1,1, 16.009, 10600.403, 187.610, 52653.201 20/06/05,13:11:17,07,10,1, 11.9,1,1, 16.009, 10600.410, 187.646, 52653.338 20/06/05,13:11:17,08,10,1, 11.9,1,1, 16.009, 10600.380, 187.572, 52652.965 20/06/05,13:11:17,09,10,1, 11.9,1,1, 16.009, 10600.396, 187.586, 52653.061 20/06/05,13:11:17,10,10,1, 11.9,1,1, 16.009, 10600.420, 187.596, 52653.034 20/06/05,13:11:17,11,10,1, 11.9,1,1, 16.009, 10600.396, 187.572, 52653.058 20/06/05,13:11:17,12,10,1, 11.9,1,1, 16.009, 10600.400, 187.570, 52653.156 20/06/05,13:11:17,13,10,1, 11.9,1,1, 16.009, 10600.409, 187.605, 52653.195 20/06/05,13:11:17,14,10,1, 11.9,1,1, 16.009, 10600.390, 187.570, 52653.165 20/06/05,13:11:17,15,10,1, 11.9,1,1, 16.009, 10600.409, 187.585, 52653.183 20/06/05,13:11:17,16,10,1, 11.9,1,1, 16.009, 10600.403, 187.582, 52653.121 20/06/05,13:11:17,17,10,1, 11.9,1,1, 16.009, 10600.382, 187.578, 52653.054 20/06/05,13:11:17,18,10,1, 11.9,1,1, 16.009, 10600.415, 187.587, 52653.045 20/06/05,13:11:17,19,10,1, 11.9,1,1, 16.009, 10600.398, 187.568, 52653.046 20/06/05,13:11:18,00,10,1, 11.9,1,1, 16.010, 10600.468, 187.608, 52653.199 20/06/05,13:11:18,01,10,1, 11.9,1,1, 16.010, 10600.398, 187.573, 52653.151 20/06/05,13:11:18,02,10,1, 11.9,1,1, 16.010, 10600.421, 187.608, 52653.203 20/06/05,13:11:18,03,10,1, 11.9,1,1, 16.010, 10600.431, 187.593, 52653.192 20/06/05,13:11:18,04,10,1, 11.9,1,1, 16.010, 10600.435, 187.581, 52653.177 20/06/05,13:11:18,05,10,1, 11.9,1,1, 16.010, 10600.426, 187.586, 52653.114 20/06/05,13:11:18,06,10,1, 11.9,1,1, 16.010, 10600.421, 187.556, 52653.018 20/06/05,13:11:18,07,10,1, 11.9,1,1, 16.010, 10600.442, 187.577, 52653.017 20/06/05,13:11:18,08,10,1, 11.9,1,1, 16.010, 10600.447, 187.618, 52653.061 20/06/05,13:11:18,09,10,1, 11.9,1,1, 16.010, 10600.443, 187.617, 52653.113 20/06/05,13:11:18,10,10,1, 11.9,1,1, 16.010, 10600.451, 187.551, 52653.167 20/06/05,13:11:18,11,10,1, 11.9,1,1, 16.010, 10600.461, 187.596, 52653.199 20/06/05,13:11:18,12,10,1, 11.9,1,1, 16.010, 10600.473, 187.616, 52653.198 20/06/05,13:11:18,13,10,1, 11.9,1,1, 16.010, 10600.445, 187.576, 52653.158 20/06/05,13:11:18,14,10,1, 11.9,1,1, 16.010, 10600.408, 187.559, 52653.075 20/06/05,13:11:18,15,10,1, 11.9,1,1, 16.010, 10600.432, 187.589, 52653.042 20/06/05,13:11:18,16,10,1, 11.9,1,1, 16.010, 10600.488, 187.598, 52653.075 20/06/05,13:11:18,17,10,1, 11.9,1,1, 16.010, 10600.453, 187.601, 52653.074 20/06/05,13:11:18,18,10,1, 11.9,1,1, 16.010, 10600.429, 187.542, 52653.107 20/06/05,13:11:18,19,10,1, 11.9,1,1, 16.010, 10600.474, 187.608, 52653.199 20/06/05,13:11:19,00,09,1, 11.8,1,1, 16.010, 10600.493, 187.621, 52653.151 20/06/05,13:11:19,01,09,1, 11.8,1,1, 16.010, 10600.464, 187.622, 52653.197 20/06/05,13:11:19,02,09,1, 11.8,1,1, 16.010, 10600.453, 187.581, 52653.130 20/06/05,13:11:19,03,09,1, 11.8,1,1, 16.010, 10600.478, 187.618, 52653.062 20/06/05,13:11:19,04,09,1, 11.8,1,1, 16.010, 10600.476, 187.580, 52653.055 20/06/05,13:11:19,05,09,1, 11.8,1,1, 16.010, 10600.472, 187.612, 52653.075 20/06/05,13:11:19,06,09,1, 11.8,1,1, 16.010, 10600.484, 187.604, 52653.092 20/06/05,13:11:19,07,09,1, 11.8,1,1, 16.010, 10600.486, 187.623, 52653.221 20/06/05,13:11:19,08,09,1, 11.8,1,1, 16.010, 10600.465, 187.616, 52653.242 20/06/05,13:11:19,09,09,1, 11.8,1,1, 16.010, 10600.466, 187.603, 52653.211 20/06/05,13:11:19,10,09,1, 11.8,1,1, 16.010, 10600.474, 187.580, 52653.161 20/06/05,13:11:19,11,09,1, 11.8,1,1, 16.010, 10600.441, 187.576, 52653.103 20/06/05,13:11:19,12,09,1, 11.8,1,1, 16.010, 10600.459, 187.580, 52653.045 20/06/05,13:11:19,13,09,1, 11.8,1,1, 16.010, 10600.515, 187.662, 52653.058 20/06/05,13:11:19,14,09,1, 11.8,1,1, 16.010, 10600.478, 187.579, 52653.067 20/06/05,13:11:19,15,09,1, 11.8,1,1, 16.010, 10600.465, 187.584, 52653.107 20/06/05,13:11:19,16,09,1, 11.8,1,1, 16.010, 10600.484, 187.602, 52653.163 20/06/05,13:11:19,17,09,1, 11.8,1,1, 16.010, 10600.510, 187.570, 52653.193 20/06/05,13:11:19,18,09,1, 11.8,1,1, 16.010, 10600.499, 187.584, 52653.181 20/06/05,13:11:19,19,09,1, 11.8,1,1, 16.010, 10600.498, 187.621, 52653.151 20/06/05,13:11:20,00,09,1, 11.8,1,1, 16.011, 10600.518, 187.565, 52653.019 20/06/05,13:11:20,01,09,1, 11.8,1,1, 16.011, 10600.496, 187.583, 52653.034 20/06/05,13:11:20,02,09,1, 11.8,1,1, 16.011, 10600.508, 187.594, 52653.026 20/06/05,13:11:20,03,09,1, 11.8,1,1, 16.011, 10600.499, 187.552, 52653.046 20/06/05,13:11:20,04,09,1, 11.8,1,1, 16.011, 10600.506, 187.566, 52653.106 20/06/05,13:11:20,05,09,1, 11.8,1,1, 16.011, 10600.513, 187.610, 52653.186 20/06/05,13:11:20,06,09,1, 11.8,1,1, 16.011, 10600.480, 187.556, 52653.150 20/06/05,13:11:20,07,09,1, 11.8,1,1, 16.011, 10600.533, 187.592, 52653.130 20/06/05,13:11:20,08,09,1, 11.8,1,1, 16.011, 10600.499, 187.537, 52653.140 20/06/05,13:11:20,09,09,1, 11.8,1,1, 16.011, 10600.526, 187.579, 52653.108 20/06/05,13:11:20,10,09,1, 11.8,1,1, 16.011, 10600.526, 187.580, 52653.062 20/06/05,13:11:20,11,09,1, 11.8,1,1, 16.011, 10600.537, 187.582, 52653.146 20/06/05,13:11:20,12,09,1, 11.8,1,1, 16.011, 10600.465, 187.548, 52653.099 20/06/05,13:11:20,13,09,1, 11.8,1,1, 16.011, 10600.533, 187.613, 52653.204 20/06/05,13:11:20,14,09,1, 11.8,1,1, 16.011, 10600.529, 187.597, 52653.240 20/06/05,13:11:20,15,09,1, 11.8,1,1, 16.011, 10600.523, 187.574, 52653.234 20/06/05,13:11:20,16,09,1, 11.8,1,1, 16.011, 10600.528, 187.624, 52653.192 20/06/05,13:11:20,17,09,1, 11.8,1,1, 16.011, 10600.485, 187.540, 52653.099 20/06/05,13:11:20,18,09,1, 11.8,1,1, 16.011, 10600.525, 187.598, 52653.079 20/06/05,13:11:20,19,09,1, 11.8,1,1, 16.011, 10600.523, 187.565, 52653.019 20/06/05,13:11:21,00,09,1, 11.9,1,1, 16.013, 10600.535, 187.563, 52652.839 20/06/05,13:11:21,01,09,1, 11.9,1,1, 16.013, 10600.491, 187.564, 52653.078 20/06/05,13:11:21,02,09,1, 11.9,1,1, 16.013, 10600.558, 187.596, 52653.163 20/06/05,13:11:21,03,09,1, 11.9,1,1, 16.013, 10600.526, 187.558, 52653.186 20/06/05,13:11:21,04,09,1, 11.9,1,1, 16.013, 10600.529, 187.548, 52653.171 20/06/05,13:11:21,05,09,1, 11.9,1,1, 16.013, 10600.548, 187.613, 52653.201 20/06/05,13:11:21,06,09,1, 11.9,1,1, 16.013, 10600.506, 187.539, 52653.057 20/06/05,13:11:21,07,09,1, 11.9,1,1, 16.013, 10600.565, 187.584, 52653.077 20/06/05,13:11:21,08,09,1, 11.9,1,1, 16.013, 10600.522, 187.551, 52653.018 20/06/05,13:11:21,09,09,1, 11.9,1,1, 16.013, 10600.553, 187.602, 52653.066 20/06/05,13:11:21,10,09,1, 11.9,1,1, 16.013, 10600.555, 187.561, 52653.116 20/06/05,13:11:21,11,09,1, 11.9,1,1, 16.013, 10600.541, 187.608, 52653.185 20/06/05,13:11:21,12,09,1, 11.9,1,1, 16.013, 10600.519, 187.582, 52653.154 20/06/05,13:11:21,13,09,1, 11.9,1,1, 16.013, 10600.513, 187.558, 52653.194 20/06/05,13:11:21,14,09,1, 11.9,1,1, 16.013, 10600.536, 187.579, 52653.152 20/06/05,13:11:21,15,09,1, 11.9,1,1, 16.013, 10600.547, 187.616, 52653.113 20/06/05,13:11:21,16,09,1, 11.9,1,1, 16.013, 10600.539, 187.587, 52653.087 20/06/05,13:11:21,17,09,1, 11.9,1,1, 16.013, 10600.507, 187.573, 52652.984 20/06/05,13:11:21,18,09,1, 11.9,1,1, 16.013, 10600.539, 187.622, 52653.059 20/06/05,13:11:21,19,09,1, 11.9,1,1, 16.013, 10600.536, 187.563, 52652.839 20/06/05,13:11:22,00,09,1, 11.9,1,1, 16.013, 10600.535, 187.670, 52653.257 20/06/05,13:11:22,01,09,1, 11.9,1,1, 16.013, 10600.530, 187.642, 52653.264 20/06/05,13:11:22,02,09,1, 11.9,1,1, 16.013, 10600.527, 187.636, 52653.173 20/06/05,13:11:22,03,09,1, 11.9,1,1, 16.013, 10600.526, 187.663, 52653.151 20/06/05,13:11:22,04,09,1, 11.9,1,1, 16.013, 10600.537, 187.644, 52653.086 20/06/05,13:11:22,05,09,1, 11.9,1,1, 16.013, 10600.545, 187.598, 52653.046 20/06/05,13:11:22,06,09,1, 11.9,1,1, 16.013, 10600.548, 187.644, 52653.054 20/06/05,13:11:22,07,09,1, 11.9,1,1, 16.013, 10600.570, 187.650, 52653.072 20/06/05,13:11:22,08,09,1, 11.9,1,1, 16.013, 10600.512, 187.605, 52653.125 20/06/05,13:11:22,09,09,1, 11.9,1,1, 16.013, 10600.515, 187.630, 52653.175 20/06/05,13:11:22,10,09,1, 11.9,1,1, 16.013, 10600.546, 187.639, 52653.193 20/06/05,13:11:22,11,09,1, 11.9,1,1, 16.013, 10600.546, 187.667, 52653.225 20/06/05,13:11:22,12,09,1, 11.9,1,1, 16.013, 10600.527, 187.616, 52653.145 20/06/05,13:11:22,13,09,1, 11.9,1,1, 16.013, 10600.519, 187.643, 52653.141 20/06/05,13:11:22,14,09,1, 11.9,1,1, 16.013, 10600.536, 187.601, 52653.066 20/06/05,13:11:22,15,09,1, 11.9,1,1, 16.013, 10600.544, 187.639, 52653.089 20/06/05,13:11:22,16,09,1, 11.9,1,1, 16.013, 10600.527, 187.639, 52653.052 20/06/05,13:11:22,17,09,1, 11.9,1,1, 16.013, 10600.583, 187.670, 52653.186 20/06/05,13:11:22,18,09,1, 11.9,1,1, 16.013, 10600.515, 187.651, 52653.245 20/06/05,13:11:22,19,09,1, 11.9,1,1, 16.013, 10600.538, 187.670, 52653.257 20/06/05,13:11:23,00,09,1, 11.8,1,1, 16.013, 10600.585, 187.666, 52653.119 20/06/05,13:11:23,01,09,1, 11.8,1,1, 16.013, 10600.523, 187.649, 52653.174 20/06/05,13:11:23,02,09,1, 11.8,1,1, 16.013, 10600.545, 187.669, 52653.117 20/06/05,13:11:23,03,09,1, 11.8,1,1, 16.013, 10600.547, 187.619, 52653.043 20/06/05,13:11:23,04,09,1, 11.8,1,1, 16.013, 10600.542, 187.635, 52653.069 20/06/05,13:11:23,05,09,1, 11.8,1,1, 16.013, 10600.553, 187.673, 52653.135 20/06/05,13:11:23,06,09,1, 11.8,1,1, 16.013, 10600.566, 187.644, 52653.186 20/06/05,13:11:23,07,09,1, 11.8,1,1, 16.013, 10600.555, 187.664, 52653.191 20/06/05,13:11:23,08,09,1, 11.8,1,1, 16.013, 10600.535, 187.656, 52653.203 20/06/05,13:11:23,09,09,1, 11.8,1,1, 16.013, 10600.564, 187.641, 52653.181 20/06/05,13:11:23,10,09,1, 11.8,1,1, 16.013, 10600.579, 187.650, 52653.147 20/06/05,13:11:23,11,09,1, 11.8,1,1, 16.013, 10600.564, 187.620, 52653.037 20/06/05,13:11:23,12,09,1, 11.8,1,1, 16.013, 10600.546, 187.637, 52653.055 20/06/05,13:11:23,13,09,1, 11.8,1,1, 16.013, 10600.555, 187.633, 52653.057 20/06/05,13:11:23,14,09,1, 11.8,1,1, 16.013, 10600.554, 187.623, 52653.038 20/06/05,13:11:23,15,09,1, 11.8,1,1, 16.013, 10600.576, 187.642, 52653.121 20/06/05,13:11:23,16,09,1, 11.8,1,1, 16.013, 10600.578, 187.646, 52653.171 20/06/05,13:11:23,17,09,1, 11.8,1,1, 16.013, 10600.558, 187.609, 52653.159 20/06/05,13:11:23,18,09,1, 11.8,1,1, 16.013, 10600.584, 187.662, 52653.225 20/06/05,13:11:23,19,09,1, 11.8,1,1, 16.013, 10600.593, 187.666, 52653.119 20/06/05,13:11:24,00,09,1, 11.9,1,1, 16.009, 10600.560, 187.621, 52653.049 20/06/05,13:11:24,01,09,1, 11.9,1,1, 16.009, 10600.584, 187.661, 52653.094 20/06/05,13:11:24,02,09,1, 11.9,1,1, 16.009, 10600.557, 187.613, 52653.010 20/06/05,13:11:24,03,09,1, 11.9,1,1, 16.009, 10600.557, 187.620, 52653.080 20/06/05,13:11:24,04,09,1, 11.9,1,1, 16.009, 10600.566, 187.646, 52653.127 20/06/05,13:11:24,05,09,1, 11.9,1,1, 16.009, 10600.582, 187.649, 52653.189 20/06/05,13:11:24,06,09,1, 11.9,1,1, 16.009, 10600.569, 187.620, 52653.179 20/06/05,13:11:24,07,09,1, 11.9,1,1, 16.009, 10600.582, 187.648, 52653.178 20/06/05,13:11:24,08,09,1, 11.9,1,1, 16.009, 10600.557, 187.620, 52653.116 20/06/05,13:11:24,09,09,1, 11.9,1,1, 16.009, 10600.559, 187.608, 52653.059 20/06/05,13:11:24,10,09,1, 11.9,1,1, 16.009, 10600.583, 187.646, 52653.064 20/06/05,13:11:24,11,09,1, 11.9,1,1, 16.009, 10600.603, 187.632, 52653.040 20/06/05,13:11:24,12,09,1, 11.9,1,1, 16.009, 10600.602, 187.617, 52653.093 20/06/05,13:11:24,13,09,1, 11.9,1,1, 16.009, 10600.580, 187.647, 52653.162 20/06/05,13:11:24,14,09,1, 11.9,1,1, 16.009, 10600.586, 187.655, 52653.163 20/06/05,13:11:24,15,09,1, 11.9,1,1, 16.009, 10600.569, 187.627, 52653.192 20/06/05,13:11:24,16,09,1, 11.9,1,1, 16.009, 10600.593, 187.626, 52653.204 20/06/05,13:11:24,17,09,1, 11.9,1,1, 16.009, 10600.596, 187.602, 52653.125 20/06/05,13:11:24,18,09,1, 11.9,1,1, 16.009, 10600.590, 187.643, 52653.098 20/06/05,13:11:24,19,09,1, 11.9,1,1, 16.009, 10600.566, 187.621, 52653.049 20/06/05,13:11:25,00,09,1, 11.9,1,1, 16.012, 10600.626, 187.664, 52653.164 20/06/05,13:11:25,01,09,1, 11.9,1,1, 16.012, 10600.583, 187.612, 52653.107 20/06/05,13:11:25,02,09,1, 11.9,1,1, 16.012, 10600.601, 187.635, 52653.124 20/06/05,13:11:25,03,09,1, 11.9,1,1, 16.012, 10600.609, 187.648, 52653.246 20/06/05,13:11:25,04,09,1, 11.9,1,1, 16.012, 10600.601, 187.647, 52653.213 20/06/05,13:11:25,05,09,1, 11.9,1,1, 16.012, 10600.613, 187.608, 52653.160 20/06/05,13:11:25,06,09,1, 11.9,1,1, 16.012, 10600.596, 187.613, 52653.168 20/06/05,13:11:25,07,09,1, 11.9,1,1, 16.012, 10600.622, 187.609, 52653.061 20/06/05,13:11:25,08,09,1, 11.9,1,1, 16.012, 10600.608, 187.638, 52653.086 20/06/05,13:11:25,09,09,1, 11.9,1,1, 16.012, 10600.618, 187.661, 52653.098 20/06/05,13:11:25,10,09,1, 11.9,1,1, 16.012, 10600.616, 187.624, 52653.093 20/06/05,13:11:25,11,09,1, 11.9,1,1, 16.012, 10600.627, 187.661, 52653.179 20/06/05,13:11:25,12,09,1, 11.9,1,1, 16.012, 10600.635, 187.666, 52653.243 20/06/05,13:11:25,13,09,1, 11.9,1,1, 16.012, 10600.620, 187.698, 52653.234 20/06/05,13:11:25,14,09,1, 11.9,1,1, 16.012, 10600.601, 187.654, 52653.168 20/06/05,13:11:25,15,09,1, 11.9,1,1, 16.012, 10600.623, 187.658, 52653.131 20/06/05,13:11:25,16,09,1, 11.9,1,1, 16.012, 10600.597, 187.631, 52653.092 20/06/05,13:11:25,17,09,1, 11.9,1,1, 16.012, 10600.603, 187.634, 52653.031 20/06/05,13:11:25,18,09,1, 11.9,1,1, 16.012, 10600.637, 187.662, 52653.075 20/06/05,13:11:25,19,09,1, 11.9,1,1, 16.012, 10600.633, 187.664, 52653.164 20/06/05,13:11:26,00,09,1, 11.9,1,1, 16.009, 10600.643, 187.775, 52653.219 20/06/05,13:11:26,01,09,1, 11.9,1,1, 16.009, 10600.688, 187.683, 52653.197 20/06/05,13:11:26,02,09,1, 11.9,1,1, 16.009, 10600.691, 187.709, 52653.210 20/06/05,13:11:26,03,09,1, 11.9,1,1, 16.009, 10600.619, 187.670, 52653.236 20/06/05,13:11:26,04,09,1, 11.9,1,1, 16.009, 10600.621, 187.697, 52653.190 20/06/05,13:11:26,05,09,1, 11.9,1,1, 16.009, 10600.642, 187.685, 52653.113 20/06/05,13:11:26,06,09,1, 11.9,1,1, 16.009, 10600.609, 187.671, 52653.074 20/06/05,13:11:26,07,09,1, 11.9,1,1, 16.009, 10600.639, 187.670, 52653.044 20/06/05,13:11:26,08,09,1, 11.9,1,1, 16.009, 10600.663, 187.737, 52653.163 20/06/05,13:11:26,09,09,1, 11.9,1,1, 16.009, 10600.625, 187.713, 52653.176 20/06/05,13:11:26,10,09,1, 11.9,1,1, 16.009, 10600.624, 187.716, 52653.253 20/06/05,13:11:26,11,09,1, 11.9,1,1, 16.009, 10600.637, 187.760, 52653.314 20/06/05,13:11:26,12,09,1, 11.9,1,1, 16.009, 10600.620, 187.750, 52653.231 20/06/05,13:11:26,13,09,1, 11.9,1,1, 16.009, 10600.665, 187.756, 52653.182 20/06/05,13:11:26,14,09,1, 11.9,1,1, 16.009, 10600.644, 187.728, 52653.124 20/06/05,13:11:26,15,09,1, 11.9,1,1, 16.009, 10600.618, 187.741, 52653.112 20/06/05,13:11:26,16,09,1, 11.9,1,1, 16.009, 10600.636, 187.746, 52653.126 20/06/05,13:11:26,17,09,1, 11.9,1,1, 16.009, 10600.625, 187.758, 52653.155 20/06/05,13:11:26,18,09,1, 11.9,1,1, 16.009, 10600.629, 187.767, 52653.224 20/06/05,13:11:26,19,09,1, 11.9,1,1, 16.009, 10600.649, 187.775, 52653.219 20/06/05,13:11:27,00,09,1, 11.9,1,1, 16.012, 10600.593, 187.751, 52653.209 20/06/05,13:11:27,01,09,1, 11.9,1,1, 16.012, 10600.633, 187.731, 52653.219 20/06/05,13:11:27,02,09,1, 11.9,1,1, 16.012, 10600.626, 187.749, 52653.139 20/06/05,13:11:27,03,09,1, 11.9,1,1, 16.012, 10600.632, 187.743, 52653.100 20/06/05,13:11:27,04,09,1, 11.9,1,1, 16.012, 10600.621, 187.752, 52653.050 20/06/05,13:11:27,05,09,1, 11.9,1,1, 16.012, 10600.631, 187.762, 52653.120 20/06/05,13:11:27,06,09,1, 11.9,1,1, 16.012, 10600.614, 187.711, 52653.117 20/06/05,13:11:27,07,09,1, 11.9,1,1, 16.012, 10600.637, 187.777, 52653.179 20/06/05,13:11:27,08,09,1, 11.9,1,1, 16.012, 10600.617, 187.741, 52653.229 20/06/05,13:11:27,09,09,1, 11.9,1,1, 16.012, 10600.641, 187.764, 52653.280 20/06/05,13:11:27,10,09,1, 11.9,1,1, 16.012, 10600.618, 187.707, 52653.176 20/06/05,13:11:27,11,09,1, 11.9,1,1, 16.012, 10600.647, 187.755, 52653.266 20/06/05,13:11:27,12,09,1, 11.9,1,1, 16.012, 10600.628, 187.743, 52653.156 20/06/05,13:11:27,13,09,1, 11.9,1,1, 16.012, 10600.616, 187.770, 52653.163 20/06/05,13:11:27,14,09,1, 11.9,1,1, 16.012, 10600.659, 187.729, 52653.120 20/06/05,13:11:27,15,09,1, 11.9,1,1, 16.012, 10600.646, 187.696, 52653.136 20/06/05,13:11:27,16,09,1, 11.9,1,1, 16.012, 10600.645, 187.764, 52653.231 20/06/05,13:11:27,17,09,1, 11.9,1,1, 16.012, 10600.605, 187.780, 52653.285 20/06/05,13:11:27,18,09,1, 11.9,1,1, 16.012, 10600.634, 187.765, 52653.262 20/06/05,13:11:27,19,09,1, 11.9,1,1, 16.012, 10600.601, 187.751, 52653.209 20/06/05,13:11:28,00,09,1, 11.9,1,1, 16.012, 10600.585, 187.698, 52653.064 20/06/05,13:11:28,01,09,1, 11.9,1,1, 16.012, 10600.617, 187.748, 52653.108 20/06/05,13:11:28,02,09,1, 11.9,1,1, 16.012, 10600.637, 187.748, 52653.132 20/06/05,13:11:28,03,09,1, 11.9,1,1, 16.012, 10600.610, 187.719, 52653.154 20/06/05,13:11:28,04,09,1, 11.9,1,1, 16.012, 10600.614, 187.757, 52653.216 20/06/05,13:11:28,05,09,1, 11.9,1,1, 16.012, 10600.637, 187.792, 52653.279 20/06/05,13:11:28,06,09,1, 11.9,1,1, 16.012, 10600.612, 187.764, 52653.270 20/06/05,13:11:28,07,09,1, 11.9,1,1, 16.012, 10600.624, 187.766, 52653.326 20/06/05,13:11:28,08,09,1, 11.9,1,1, 16.012, 10600.618, 187.743, 52653.245 20/06/05,13:11:28,09,09,1, 11.9,1,1, 16.012, 10600.632, 187.761, 52653.147 20/06/05,13:11:28,10,09,1, 11.9,1,1, 16.012, 10600.588, 187.726, 52653.088 20/06/05,13:11:28,11,09,1, 11.9,1,1, 16.012, 10600.626, 187.735, 52653.083 20/06/05,13:11:28,12,09,1, 11.9,1,1, 16.012, 10600.627, 187.749, 52653.128 20/06/05,13:11:28,13,09,1, 11.9,1,1, 16.012, 10600.638, 187.734, 52653.156 20/06/05,13:11:28,14,09,1, 11.9,1,1, 16.012, 10600.632, 187.804, 52653.274 20/06/05,13:11:28,15,09,1, 11.9,1,1, 16.012, 10600.626, 187.739, 52653.233 20/06/05,13:11:28,16,09,1, 11.9,1,1, 16.012, 10600.619, 187.733, 52653.213 20/06/05,13:11:28,17,09,1, 11.9,1,1, 16.012, 10600.690, 187.754, 52653.009 20/06/05,13:11:28,18,09,1, 11.9,1,1, 16.012, 10600.590, 187.734, 52653.048 20/06/05,13:11:28,19,09,1, 11.9,1,1, 16.012, 10600.588, 187.698, 52653.064 20/06/05,13:11:29,00,08,1, 11.8,1,1, 16.014, 10600.693, 187.788, 52653.095 20/06/05,13:11:29,01,08,1, 11.8,1,1, 16.014, 10600.637, 187.761, 52653.061 20/06/05,13:11:29,02,08,1, 11.8,1,1, 16.014, 10600.624, 187.726, 52653.122 20/06/05,13:11:29,03,08,1, 11.8,1,1, 16.014, 10600.645, 187.760, 52653.217 20/06/05,13:11:29,04,08,1, 11.8,1,1, 16.014, 10600.627, 187.764, 52653.229 20/06/05,13:11:29,05,08,1, 11.8,1,1, 16.014, 10600.674, 187.798, 52653.264 20/06/05,13:11:29,06,08,1, 11.8,1,1, 16.014, 10600.671, 187.828, 52653.241 20/06/05,13:11:29,07,08,1, 11.8,1,1, 16.014, 10600.658, 187.789, 52653.159 20/06/05,13:11:29,08,08,1, 11.8,1,1, 16.014, 10600.637, 187.738, 52653.078 20/06/05,13:11:29,09,08,1, 11.8,1,1, 16.014, 10600.626, 187.716, 52652.996 20/06/05,13:11:29,10,08,1, 11.8,1,1, 16.014, 10600.631, 187.722, 52653.101 20/06/05,13:11:29,11,08,1, 11.8,1,1, 16.014, 10600.632, 187.720, 52653.101 20/06/05,13:11:29,12,08,1, 11.8,1,1, 16.014, 10600.640, 187.711, 52653.184 20/06/05,13:11:29,13,08,1, 11.8,1,1, 16.014, 10600.675, 187.800, 52653.289 20/06/05,13:11:29,14,08,1, 11.8,1,1, 16.014, 10600.675, 187.801, 52653.233 20/06/05,13:11:29,15,08,1, 11.8,1,1, 16.014, 10600.674, 187.769, 52653.155 20/06/05,13:11:29,16,08,1, 11.8,1,1, 16.014, 10600.630, 187.753, 52653.145 20/06/05,13:11:29,17,08,1, 11.8,1,1, 16.014, 10600.660, 187.722, 52653.083 20/06/05,13:11:29,18,08,1, 11.8,1,1, 16.014, 10600.664, 187.755, 52653.086 20/06/05,13:11:29,19,08,1, 11.8,1,1, 16.014, 10600.699, 187.788, 52653.095 20/06/05,13:11:30,00,09,1, 11.9,1,1, 16.014, 10600.685, 187.847, 52653.243 20/06/05,13:11:30,01,09,1, 11.9,1,1, 16.014, 10600.674, 187.784, 52653.245 20/06/05,13:11:30,02,09,1, 11.9,1,1, 16.014, 10600.682, 187.732, 52653.193 20/06/05,13:11:30,03,09,1, 11.9,1,1, 16.014, 10600.657, 187.745, 52653.246 20/06/05,13:11:30,04,09,1, 11.9,1,1, 16.014, 10600.673, 187.789, 52653.213 20/06/05,13:11:30,05,09,1, 11.9,1,1, 16.014, 10600.676, 187.809, 52653.194 20/06/05,13:11:30,06,09,1, 11.9,1,1, 16.014, 10600.669, 187.758, 52653.106 20/06/05,13:11:30,07,09,1, 11.9,1,1, 16.014, 10600.667, 187.727, 52653.073 20/06/05,13:11:30,08,09,1, 11.9,1,1, 16.014, 10600.689, 187.810, 52653.284 20/06/05,13:11:30,09,09,1, 11.9,1,1, 16.014, 10600.693, 187.756, 52653.117 20/06/05,13:11:30,10,09,1, 11.9,1,1, 16.014, 10600.672, 187.754, 52653.173 20/06/05,13:11:30,11,09,1, 11.9,1,1, 16.014, 10600.665, 187.779, 52653.327 20/06/05,13:11:30,12,09,1, 11.9,1,1, 16.014, 10600.679, 187.784, 52653.220 20/06/05,13:11:30,13,09,1, 11.9,1,1, 16.014, 10600.685, 187.796, 52653.211 20/06/05,13:11:30,14,09,1, 11.9,1,1, 16.014, 10600.702, 187.813, 52653.200 20/06/05,13:11:30,15,09,1, 11.9,1,1, 16.014, 10600.668, 187.772, 52653.122 20/06/05,13:11:30,16,09,1, 11.9,1,1, 16.014, 10600.711, 187.772, 52653.109 20/06/05,13:11:30,17,09,1, 11.9,1,1, 16.014, 10600.673, 187.770, 52653.075 20/06/05,13:11:30,18,09,1, 11.9,1,1, 16.014, 10600.674, 187.776, 52653.141 20/06/05,13:11:30,19,09,1, 11.9,1,1, 16.014, 10600.692, 187.847, 52653.243 20/06/05,13:11:31,00,09,1, 11.9,1,1, 16.012, 10600.652, 187.829, 52653.201 20/06/05,13:11:31,01,09,1, 11.9,1,1, 16.012, 10600.676, 187.782, 52653.270 20/06/05,13:11:31,02,09,1, 11.9,1,1, 16.012, 10600.688, 187.780, 52653.221 20/06/05,13:11:31,03,09,1, 11.9,1,1, 16.012, 10600.685, 187.790, 52653.133 20/06/05,13:11:31,04,09,1, 11.9,1,1, 16.012, 10600.675, 187.816, 52653.111 20/06/05,13:11:31,05,09,1, 11.9,1,1, 16.012, 10600.688, 187.787, 52653.082 20/06/05,13:11:31,06,09,1, 11.9,1,1, 16.012, 10600.696, 187.793, 52653.109 20/06/05,13:11:31,07,09,1, 11.9,1,1, 16.012, 10600.679, 187.791, 52653.183 20/06/05,13:11:31,08,09,1, 11.9,1,1, 16.012, 10600.688, 187.775, 52653.226 20/06/05,13:11:31,09,09,1, 11.9,1,1, 16.012, 10600.698, 187.840, 52653.242 20/06/05,13:11:31,10,09,1, 11.9,1,1, 16.012, 10600.684, 187.765, 52653.150 20/06/05,13:11:31,11,09,1, 11.9,1,1, 16.012, 10600.644, 187.781, 52653.147 20/06/05,13:11:31,12,09,1, 11.9,1,1, 16.012, 10600.672, 187.760, 52653.055 20/06/05,13:11:31,13,09,1, 11.9,1,1, 16.012, 10600.653, 187.772, 52653.021 20/06/05,13:11:31,14,09,1, 11.9,1,1, 16.012, 10600.698, 187.794, 52653.077 20/06/05,13:11:31,15,09,1, 11.9,1,1, 16.012, 10600.727, 187.819, 52653.144 20/06/05,13:11:31,16,09,1, 11.9,1,1, 16.012, 10600.681, 187.789, 52653.174 20/06/05,13:11:31,17,09,1, 11.9,1,1, 16.012, 10600.712, 187.816, 52653.222 20/06/05,13:11:31,18,09,1, 11.9,1,1, 16.012, 10600.699, 187.847, 52653.313 20/06/05,13:11:31,19,09,1, 11.9,1,1, 16.012, 10600.659, 187.829, 52653.201 20/06/05,13:11:32,00,09,1, 11.9,1,1, 16.013, 10600.677, 187.888, 52653.093 20/06/05,13:11:32,01,09,1, 11.9,1,1, 16.013, 10600.698, 187.825, 52653.080 20/06/05,13:11:32,02,09,1, 11.9,1,1, 16.013, 10600.671, 187.851, 52653.071 20/06/05,13:11:32,03,09,1, 11.9,1,1, 16.013, 10600.703, 187.866, 52653.101 20/06/05,13:11:32,04,09,1, 11.9,1,1, 16.013, 10600.683, 187.825, 52653.100 20/06/05,13:11:32,05,09,1, 11.9,1,1, 16.013, 10600.702, 187.867, 52653.217 20/06/05,13:11:32,06,09,1, 11.9,1,1, 16.013, 10600.657, 187.810, 52653.198 20/06/05,13:11:32,07,09,1, 11.9,1,1, 16.013, 10600.692, 187.848, 52653.254 20/06/05,13:11:32,08,09,1, 11.9,1,1, 16.013, 10600.669, 187.857, 52653.171 20/06/05,13:11:32,09,09,1, 11.9,1,1, 16.013, 10600.670, 187.864, 52653.135 20/06/05,13:11:32,10,09,1, 11.9,1,1, 16.013, 10600.663, 187.831, 52653.070 20/06/05,13:11:32,11,09,1, 11.9,1,1, 16.013, 10600.659, 187.815, 52653.016 20/06/05,13:11:32,12,09,1, 11.9,1,1, 16.013, 10600.652, 187.833, 52653.064 20/06/05,13:11:32,13,09,1, 11.9,1,1, 16.013, 10600.702, 187.871, 52653.176 20/06/05,13:11:32,14,09,1, 11.9,1,1, 16.013, 10600.690, 187.871, 52653.201 20/06/05,13:11:32,15,09,1, 11.9,1,1, 16.013, 10600.674, 187.840, 52653.228 20/06/05,13:11:32,16,09,1, 11.9,1,1, 16.013, 10600.686, 187.911, 52653.260 20/06/05,13:11:32,17,09,1, 11.9,1,1, 16.013, 10600.673, 187.849, 52653.203 20/06/05,13:11:32,18,09,1, 11.9,1,1, 16.013, 10600.688, 187.860, 52653.121 20/06/05,13:11:32,19,09,1, 11.9,1,1, 16.013, 10600.680, 187.888, 52653.093 20/06/05,13:11:33,00,08,1, 11.9,1,1, 16.014, 10600.652, 187.899, 52653.136 20/06/05,13:11:33,01,08,1, 11.9,1,1, 16.014, 10600.670, 187.859, 52653.098 20/06/05,13:11:33,02,08,1, 11.9,1,1, 16.014, 10600.696, 187.877, 52653.181 20/06/05,13:11:33,03,08,1, 11.9,1,1, 16.014, 10600.682, 187.849, 52653.203 20/06/05,13:11:33,04,08,1, 11.9,1,1, 16.014, 10600.696, 187.916, 52653.301 20/06/05,13:11:33,05,08,1, 11.9,1,1, 16.014, 10600.643, 187.884, 52653.192 20/06/05,13:11:33,06,08,1, 11.9,1,1, 16.014, 10600.704, 187.949, 52653.232 20/06/05,13:11:33,07,08,1, 11.9,1,1, 16.014, 10600.672, 187.870, 52653.126 20/06/05,13:11:33,08,08,1, 11.9,1,1, 16.014, 10600.688, 187.874, 52653.131 20/06/05,13:11:33,09,08,1, 11.9,1,1, 16.014, 10600.709, 187.898, 52653.132 20/06/05,13:11:33,10,08,1, 11.9,1,1, 16.014, 10600.699, 187.882, 52653.108 20/06/05,13:11:33,11,08,1, 11.9,1,1, 16.014, 10600.684, 187.924, 52653.192 20/06/05,13:11:33,12,08,1, 11.9,1,1, 16.014, 10600.673, 187.891, 52653.203 20/06/05,13:11:33,13,08,1, 11.9,1,1, 16.014, 10600.672, 187.930, 52653.269 20/06/05,13:11:33,14,08,1, 11.9,1,1, 16.014, 10600.667, 187.886, 52653.234 20/06/05,13:11:33,15,08,1, 11.9,1,1, 16.014, 10600.673, 187.895, 52653.125 20/06/05,13:11:33,16,08,1, 11.9,1,1, 16.014, 10600.671, 187.911, 52653.139 20/06/05,13:11:33,17,08,1, 11.9,1,1, 16.014, 10600.681, 187.898, 52653.130 20/06/05,13:11:33,18,08,1, 11.9,1,1, 16.014, 10600.680, 187.883, 52653.074 20/06/05,13:11:33,19,08,1, 11.9,1,1, 16.014, 10600.655, 187.899, 52653.136 20/06/05,13:11:34,00,08,1, 11.8,1,1, 16.013, 10600.702, 187.867, 52653.273 20/06/05,13:11:34,01,08,1, 11.8,1,1, 16.013, 10600.669, 187.892, 52653.198 20/06/05,13:11:34,02,08,1, 11.8,1,1, 16.013, 10600.687, 187.900, 52653.226 20/06/05,13:11:34,03,08,1, 11.8,1,1, 16.013, 10600.655, 187.883, 52653.249 20/06/05,13:11:34,04,08,1, 11.8,1,1, 16.013, 10600.669, 187.890, 52653.227 20/06/05,13:11:34,05,08,1, 11.8,1,1, 16.013, 10600.658, 187.875, 52653.139 20/06/05,13:11:34,06,08,1, 11.8,1,1, 16.013, 10600.680, 187.878, 52653.079 20/06/05,13:11:34,07,08,1, 11.8,1,1, 16.013, 10600.682, 187.875, 52653.099 20/06/05,13:11:34,08,08,1, 11.8,1,1, 16.013, 10600.691, 187.873, 52653.133 20/06/05,13:11:34,09,08,1, 11.8,1,1, 16.013, 10600.658, 187.823, 52653.139 20/06/05,13:11:34,10,08,1, 11.8,1,1, 16.013, 10600.663, 187.883, 52653.226 20/06/05,13:11:34,11,08,1, 11.8,1,1, 16.013, 10600.706, 187.876, 52653.248 20/06/05,13:11:34,12,08,1, 11.8,1,1, 16.013, 10600.656, 187.866, 52653.212 20/06/05,13:11:34,13,08,1, 11.8,1,1, 16.013, 10600.649, 187.883, 52653.204 20/06/05,13:11:34,14,08,1, 11.8,1,1, 16.013, 10600.686, 187.878, 52653.136 20/06/05,13:11:34,15,08,1, 11.8,1,1, 16.013, 10600.686, 187.855, 52653.120 20/06/05,13:11:34,16,08,1, 11.8,1,1, 16.013, 10600.692, 187.852, 52653.124 20/06/05,13:11:34,17,08,1, 11.8,1,1, 16.013, 10600.695, 187.889, 52653.179 20/06/05,13:11:34,18,08,1, 11.8,1,1, 16.013, 10600.648, 187.875, 52653.256 20/06/05,13:11:34,19,08,1, 11.8,1,1, 16.013, 10600.708, 187.867, 52653.273 20/06/05,13:11:35,00,08,1, 11.9,1,1, 16.014, 10600.677, 187.874, 52653.201 20/06/05,13:11:35,01,08,1, 11.9,1,1, 16.014, 10600.659, 187.848, 52653.255 20/06/05,13:11:35,02,08,1, 11.9,1,1, 16.014, 10600.680, 187.851, 52653.206 20/06/05,13:11:35,03,08,1, 11.9,1,1, 16.014, 10600.704, 187.813, 52653.140 20/06/05,13:11:35,04,08,1, 11.9,1,1, 16.014, 10600.694, 187.824, 52653.098 20/06/05,13:11:35,05,08,1, 11.9,1,1, 16.014, 10600.693, 187.832, 52653.116 20/06/05,13:11:35,06,08,1, 11.9,1,1, 16.014, 10600.705, 187.860, 52653.131 20/06/05,13:11:35,07,08,1, 11.9,1,1, 16.014, 10600.673, 187.835, 52653.185 20/06/05,13:11:35,08,08,1, 11.9,1,1, 16.014, 10600.691, 187.854, 52653.245 20/06/05,13:11:35,09,08,1, 11.9,1,1, 16.014, 10600.704, 187.830, 52653.246 20/06/05,13:11:35,10,08,1, 11.9,1,1, 16.014, 10600.667, 187.856, 52653.260 20/06/05,13:11:35,11,08,1, 11.9,1,1, 16.014, 10600.711, 187.860, 52653.184 20/06/05,13:11:35,12,08,1, 11.9,1,1, 16.014, 10600.688, 187.834, 52653.122 20/06/05,13:11:35,13,08,1, 11.9,1,1, 16.014, 10600.707, 187.855, 52653.106 20/06/05,13:11:35,14,08,1, 11.9,1,1, 16.014, 10600.700, 187.833, 52653.064 20/06/05,13:11:35,15,08,1, 11.9,1,1, 16.014, 10600.675, 187.832, 52653.105 20/06/05,13:11:35,16,08,1, 11.9,1,1, 16.014, 10600.720, 187.838, 52653.176 20/06/05,13:11:35,17,08,1, 11.9,1,1, 16.014, 10600.714, 187.860, 52653.181 20/06/05,13:11:35,18,08,1, 11.9,1,1, 16.014, 10600.699, 187.882, 52653.223 20/06/05,13:11:35,19,08,1, 11.9,1,1, 16.014, 10600.681, 187.874, 52653.201 20/06/05,13:11:36,00,09,1, 11.8,1,1, 16.013, 10600.735, 187.909, 52653.095 20/06/05,13:11:36,01,09,1, 11.8,1,1, 16.013, 10600.716, 187.854, 52653.115 20/06/05,13:11:36,02,09,1, 11.8,1,1, 16.013, 10600.693, 187.874, 52653.075 20/06/05,13:11:36,03,09,1, 11.8,1,1, 16.013, 10600.707, 187.874, 52653.070 20/06/05,13:11:36,04,09,1, 11.8,1,1, 16.013, 10600.730, 187.882, 52653.177 20/06/05,13:11:36,05,09,1, 11.8,1,1, 16.013, 10600.716, 187.901, 52653.173 20/06/05,13:11:36,06,09,1, 11.8,1,1, 16.013, 10600.706, 187.889, 52653.167 20/06/05,13:11:36,07,09,1, 11.8,1,1, 16.013, 10600.754, 187.894, 52653.247 20/06/05,13:11:36,08,09,1, 11.8,1,1, 16.013, 10600.730, 187.916, 52653.192 20/06/05,13:11:36,09,09,1, 11.8,1,1, 16.013, 10600.757, 187.903, 52653.143 20/06/05,13:11:36,10,09,1, 11.8,1,1, 16.013, 10600.755, 187.899, 52653.084 20/06/05,13:11:36,11,09,1, 11.8,1,1, 16.013, 10600.700, 187.880, 52653.054 20/06/05,13:11:36,12,09,1, 11.8,1,1, 16.013, 10600.729, 187.883, 52653.069 20/06/05,13:11:36,13,09,1, 11.8,1,1, 16.013, 10600.713, 187.850, 52653.106 20/06/05,13:11:36,14,09,1, 11.8,1,1, 16.013, 10600.737, 187.892, 52653.175 20/06/05,13:11:36,15,09,1, 11.8,1,1, 16.013, 10600.717, 187.934, 52653.182 20/06/05,13:11:36,16,09,1, 11.8,1,1, 16.013, 10600.717, 187.911, 52653.220 20/06/05,13:11:36,17,09,1, 11.8,1,1, 16.013, 10600.722, 187.939, 52653.248 20/06/05,13:11:36,18,09,1, 11.8,1,1, 16.013, 10600.704, 187.913, 52653.130 20/06/05,13:11:36,19,09,1, 11.8,1,1, 16.013, 10600.743, 187.909, 52653.095 20/06/05,13:11:37,00,08,1, 11.9,1,1, 16.017, 10600.693, 187.896, 52653.070 20/06/05,13:11:37,01,08,1, 11.9,1,1, 16.017, 10600.741, 187.935, 52653.084 20/06/05,13:11:37,02,08,1, 11.9,1,1, 16.017, 10600.707, 187.922, 52653.126 20/06/05,13:11:37,03,08,1, 11.9,1,1, 16.017, 10600.708, 187.924, 52653.150 20/06/05,13:11:37,04,08,1, 11.9,1,1, 16.017, 10600.693, 187.947, 52653.225 20/06/05,13:11:37,05,08,1, 11.9,1,1, 16.017, 10600.727, 187.951, 52653.265 20/06/05,13:11:37,06,08,1, 11.9,1,1, 16.017, 10600.753, 187.929, 52653.202 20/06/05,13:11:37,07,08,1, 11.9,1,1, 16.017, 10600.687, 187.957, 52653.108 20/06/05,13:11:37,08,08,1, 11.9,1,1, 16.017, 10600.724, 187.937, 52653.089 20/06/05,13:11:37,09,08,1, 11.9,1,1, 16.017, 10600.698, 187.917, 52653.062 20/06/05,13:11:37,10,08,1, 11.9,1,1, 16.017, 10600.690, 187.941, 52653.095 20/06/05,13:11:37,11,08,1, 11.9,1,1, 16.017, 10600.724, 187.954, 52653.146 20/06/05,13:11:37,12,08,1, 11.9,1,1, 16.017, 10600.721, 187.932, 52653.161 20/06/05,13:11:37,13,08,1, 11.9,1,1, 16.017, 10600.688, 187.935, 52653.247 20/06/05,13:11:37,14,08,1, 11.9,1,1, 16.017, 10600.705, 187.955, 52653.210 20/06/05,13:11:37,15,08,1, 11.9,1,1, 16.017, 10600.676, 187.952, 52653.200 20/06/05,13:11:37,16,08,1, 11.9,1,1, 16.017, 10600.716, 187.947, 52653.174 20/06/05,13:11:37,17,08,1, 11.9,1,1, 16.017, 10600.689, 187.910, 52653.093 20/06/05,13:11:37,18,08,1, 11.9,1,1, 16.017, 10600.688, 187.922, 52653.103 20/06/05,13:11:37,19,08,1, 11.9,1,1, 16.017, 10600.697, 187.896, 52653.070 20/06/05,13:11:38,00,11,1, 11.9,1,1, 16.013, 10600.677, 187.905, 52653.220 20/06/05,13:11:38,01,11,1, 11.9,1,1, 16.013, 10600.699, 187.961, 52653.207 20/06/05,13:11:38,02,11,1, 11.9,1,1, 16.013, 10600.678, 187.981, 52653.232 20/06/05,13:11:38,03,11,1, 11.9,1,1, 16.013, 10600.697, 187.932, 52653.217 20/06/05,13:11:38,04,11,1, 11.9,1,1, 16.013, 10600.690, 187.942, 52653.217 20/06/05,13:11:38,05,11,1, 11.9,1,1, 16.013, 10600.671, 187.957, 52653.139 20/06/05,13:11:38,06,11,1, 11.9,1,1, 16.013, 10600.667, 187.937, 52653.055 20/06/05,13:11:38,07,11,1, 11.9,1,1, 16.013, 10600.671, 187.935, 52653.096 20/06/05,13:11:38,08,11,1, 11.9,1,1, 16.013, 10600.667, 187.959, 52653.106 20/06/05,13:11:38,09,11,1, 11.9,1,1, 16.013, 10600.660, 187.932, 52653.139 20/06/05,13:11:38,10,11,1, 11.9,1,1, 16.013, 10600.666, 187.925, 52653.185 20/06/05,13:11:38,11,11,1, 11.9,1,1, 16.013, 10600.678, 187.925, 52653.222 20/06/05,13:11:38,12,11,1, 11.9,1,1, 16.013, 10600.640, 187.935, 52653.208 20/06/05,13:11:38,13,11,1, 11.9,1,1, 16.013, 10600.669, 187.947, 52653.183 20/06/05,13:11:38,14,11,1, 11.9,1,1, 16.013, 10600.667, 187.935, 52653.124 20/06/05,13:11:38,15,11,1, 11.9,1,1, 16.013, 10600.647, 187.878, 52653.058 20/06/05,13:11:38,16,11,1, 11.9,1,1, 16.013, 10600.683, 187.937, 52653.050 20/06/05,13:11:38,17,11,1, 11.9,1,1, 16.013, 10600.701, 187.904, 52653.077 20/06/05,13:11:38,18,11,1, 11.9,1,1, 16.013, 10600.693, 187.939, 52653.201 20/06/05,13:11:38,19,11,1, 11.9,1,1, 16.013, 10600.683, 187.905, 52653.220 20/06/05,13:11:39,00,11,1, 11.8,1,1, 16.013, 10600.693, 187.821, 52653.175 20/06/05,13:11:39,01,11,1, 11.8,1,1, 16.013, 10600.661, 187.922, 52653.255 20/06/05,13:11:39,02,11,1, 11.8,1,1, 16.013, 10600.653, 187.878, 52653.161 20/06/05,13:11:39,03,11,1, 11.8,1,1, 16.013, 10600.655, 187.874, 52653.105 20/06/05,13:11:39,04,11,1, 11.8,1,1, 16.013, 10600.654, 187.871, 52653.035 20/06/05,13:11:39,05,11,1, 11.8,1,1, 16.013, 10600.669, 187.873, 52653.043 20/06/05,13:11:39,06,11,1, 11.8,1,1, 16.013, 10600.674, 187.863, 52653.064 20/06/05,13:11:39,07,11,1, 11.8,1,1, 16.013, 10600.672, 187.892, 52653.155 20/06/05,13:11:39,08,11,1, 11.8,1,1, 16.013, 10600.688, 187.877, 52653.162 20/06/05,13:11:39,09,11,1, 11.8,1,1, 16.013, 10600.674, 187.844, 52653.229 20/06/05,13:11:39,10,11,1, 11.8,1,1, 16.013, 10600.668, 187.874, 52653.193 20/06/05,13:11:39,11,11,1, 11.8,1,1, 16.013, 10600.686, 187.870, 52653.138 20/06/05,13:11:39,12,11,1, 11.8,1,1, 16.013, 10600.689, 187.845, 52653.063 20/06/05,13:11:39,13,11,1, 11.8,1,1, 16.013, 10600.707, 187.856, 52653.064 20/06/05,13:11:39,14,11,1, 11.8,1,1, 16.013, 10600.707, 187.843, 52653.020 20/06/05,13:11:39,15,11,1, 11.8,1,1, 16.013, 10600.674, 187.860, 52653.056 20/06/05,13:11:39,16,11,1, 11.8,1,1, 16.013, 10600.705, 187.843, 52653.102 20/06/05,13:11:39,17,11,1, 11.8,1,1, 16.013, 10600.710, 187.856, 52653.168 20/06/05,13:11:39,18,11,1, 11.8,1,1, 16.013, 10600.695, 187.858, 52653.227 20/06/05,13:11:39,19,11,1, 11.8,1,1, 16.013, 10600.701, 187.821, 52653.175 20/06/05,13:11:40,00,11,1, 11.9,1,1, 16.015, 10600.743, 187.825, 52653.037 20/06/05,13:11:40,01,11,1, 11.9,1,1, 16.015, 10600.692, 187.816, 52653.064 20/06/05,13:11:40,02,11,1, 11.9,1,1, 16.015, 10600.713, 187.845, 52653.003 20/06/05,13:11:40,03,11,1, 11.9,1,1, 16.015, 10600.723, 187.837, 52653.031 20/06/05,13:11:40,04,11,1, 11.9,1,1, 16.015, 10600.719, 187.875, 52653.133 20/06/05,13:11:40,05,11,1, 11.9,1,1, 16.015, 10600.714, 187.857, 52653.135 20/06/05,13:11:40,06,11,1, 11.9,1,1, 16.015, 10600.727, 187.845, 52653.159 20/06/05,13:11:40,07,11,1, 11.9,1,1, 16.015, 10600.705, 187.839, 52653.184 20/06/05,13:11:40,08,11,1, 11.9,1,1, 16.015, 10600.722, 187.852, 52653.195 20/06/05,13:11:40,09,11,1, 11.9,1,1, 16.015, 10600.695, 187.833, 52653.114 20/06/05,13:11:40,10,11,1, 11.9,1,1, 16.015, 10600.740, 187.867, 52653.090 20/06/05,13:11:40,11,11,1, 11.9,1,1, 16.015, 10600.691, 187.808, 52653.029 20/06/05,13:11:40,12,11,1, 11.9,1,1, 16.015, 10600.712, 187.851, 52653.063 20/06/05,13:11:40,13,11,1, 11.9,1,1, 16.015, 10600.744, 187.803, 52653.051 20/06/05,13:11:40,14,11,1, 11.9,1,1, 16.015, 10600.768, 187.849, 52653.160 20/06/05,13:11:40,15,11,1, 11.9,1,1, 16.015, 10600.744, 187.854, 52653.205 20/06/05,13:11:40,16,11,1, 11.9,1,1, 16.015, 10600.747, 187.843, 52653.180 20/06/05,13:11:40,17,11,1, 11.9,1,1, 16.015, 10600.752, 187.854, 52653.171 20/06/05,13:11:40,18,11,1, 11.9,1,1, 16.015, 10600.772, 187.843, 52653.139 20/06/05,13:11:40,19,11,1, 11.9,1,1, 16.015, 10600.744, 187.825, 52653.037 20/06/05,13:11:41,00,11,1, 11.9,1,1, 16.014, 10600.760, 187.855, 52653.085 20/06/05,13:11:41,01,11,1, 11.9,1,1, 16.014, 10600.782, 187.867, 52653.087 20/06/05,13:11:41,02,11,1, 11.9,1,1, 16.014, 10600.749, 187.831, 52653.025 20/06/05,13:11:41,03,11,1, 11.9,1,1, 16.014, 10600.767, 187.904, 52653.196 20/06/05,13:11:41,04,11,1, 11.9,1,1, 16.014, 10600.760, 187.870, 52653.188 20/06/05,13:11:41,05,11,1, 11.9,1,1, 16.014, 10600.788, 187.893, 52653.232 20/06/05,13:11:41,06,11,1, 11.9,1,1, 16.014, 10600.779, 187.907, 52653.222 20/06/05,13:11:41,07,11,1, 11.9,1,1, 16.014, 10600.788, 187.875, 52653.160 20/06/05,13:11:41,08,11,1, 11.9,1,1, 16.014, 10600.767, 187.856, 52653.073 20/06/05,13:11:41,09,11,1, 11.9,1,1, 16.014, 10600.756, 187.859, 52653.041 20/06/05,13:11:41,10,11,1, 11.9,1,1, 16.014, 10600.769, 187.855, 52653.028 20/06/05,13:11:41,11,11,1, 11.9,1,1, 16.014, 10600.770, 187.856, 52653.033 20/06/05,13:11:41,12,11,1, 11.9,1,1, 16.014, 10600.752, 187.893, 52653.174 20/06/05,13:11:41,13,11,1, 11.9,1,1, 16.014, 10600.778, 187.894, 52653.178 20/06/05,13:11:41,14,11,1, 11.9,1,1, 16.014, 10600.754, 187.885, 52653.191 20/06/05,13:11:41,15,11,1, 11.9,1,1, 16.014, 10600.752, 187.885, 52653.185 20/06/05,13:11:41,16,11,1, 11.9,1,1, 16.014, 10600.738, 187.866, 52653.152 20/06/05,13:11:41,17,11,1, 11.9,1,1, 16.014, 10600.790, 187.888, 52653.097 20/06/05,13:11:41,18,11,1, 11.9,1,1, 16.014, 10600.744, 187.876, 52653.049 20/06/05,13:11:41,19,11,1, 11.9,1,1, 16.014, 10600.766, 187.855, 52653.085 20/06/05,13:11:42,00,10,1, 11.8,1,1, 16.013, 10600.718, 187.822, 52653.120 20/06/05,13:11:42,01,10,1, 11.8,1,1, 16.013, 10600.746, 187.897, 52653.190 20/06/05,13:11:42,02,10,1, 11.8,1,1, 16.013, 10600.784, 187.896, 52653.227 20/06/05,13:11:42,03,10,1, 11.8,1,1, 16.013, 10600.754, 187.892, 52653.224 20/06/05,13:11:42,04,10,1, 11.8,1,1, 16.013, 10600.738, 187.882, 52653.182 20/06/05,13:11:42,05,10,1, 11.8,1,1, 16.013, 10600.738, 187.861, 52653.121 20/06/05,13:11:42,06,10,1, 11.8,1,1, 16.013, 10600.762, 187.850, 52653.078 20/06/05,13:11:42,07,10,1, 11.8,1,1, 16.013, 10600.751, 187.843, 52653.052 20/06/05,13:11:42,08,10,1, 11.8,1,1, 16.013, 10600.750, 187.867, 52653.045 20/06/05,13:11:42,09,10,1, 11.8,1,1, 16.013, 10600.755, 187.843, 52653.080 20/06/05,13:11:42,10,10,1, 11.8,1,1, 16.013, 10600.707, 187.845, 52653.146 20/06/05,13:11:42,11,10,1, 11.8,1,1, 16.013, 10600.744, 187.855, 52653.172 20/06/05,13:11:42,12,10,1, 11.8,1,1, 16.013, 10600.731, 187.833, 52653.194 20/06/05,13:11:42,13,10,1, 11.8,1,1, 16.013, 10600.723, 187.836, 52653.159 20/06/05,13:11:42,14,10,1, 11.8,1,1, 16.013, 10600.729, 187.823, 52653.086 20/06/05,13:11:42,15,10,1, 11.8,1,1, 16.013, 10600.741, 187.842, 52653.050 20/06/05,13:11:42,16,10,1, 11.8,1,1, 16.013, 10600.722, 187.845, 52653.029 20/06/05,13:11:42,17,10,1, 11.8,1,1, 16.013, 10600.740, 187.822, 52653.035 20/06/05,13:11:42,18,10,1, 11.8,1,1, 16.013, 10600.732, 187.819, 52653.090 20/06/05,13:11:42,19,10,1, 11.8,1,1, 16.013, 10600.722, 187.822, 52653.120 20/06/05,13:11:43,00,11,1, 11.9,1,1, 16.015, 10600.718, 187.743, 52653.121 20/06/05,13:11:43,01,11,1, 11.9,1,1, 16.015, 10600.725, 187.814, 52653.137 20/06/05,13:11:43,02,11,1, 11.9,1,1, 16.015, 10600.711, 187.788, 52653.128 20/06/05,13:11:43,03,11,1, 11.9,1,1, 16.015, 10600.724, 187.799, 52653.098 20/06/05,13:11:43,04,11,1, 11.9,1,1, 16.015, 10600.706, 187.790, 52653.048 20/06/05,13:11:43,05,11,1, 11.9,1,1, 16.015, 10600.750, 187.811, 52653.067 20/06/05,13:11:43,06,11,1, 11.9,1,1, 16.015, 10600.710, 187.737, 52652.984 20/06/05,13:11:43,07,11,1, 11.9,1,1, 16.015, 10600.714, 187.784, 52653.125 20/06/05,13:11:43,08,11,1, 11.9,1,1, 16.015, 10600.717, 187.811, 52653.166 20/06/05,13:11:43,09,11,1, 11.9,1,1, 16.015, 10600.710, 187.803, 52653.184 20/06/05,13:11:43,10,11,1, 11.9,1,1, 16.015, 10600.712, 187.813, 52653.193 20/06/05,13:11:43,11,11,1, 11.9,1,1, 16.015, 10600.697, 187.763, 52653.071 20/06/05,13:11:43,12,11,1, 11.9,1,1, 16.015, 10600.697, 187.773, 52653.107 20/06/05,13:11:43,13,11,1, 11.9,1,1, 16.015, 10600.700, 187.753, 52653.072 20/06/05,13:11:43,14,11,1, 11.9,1,1, 16.015, 10600.707, 187.757, 52652.987 20/06/05,13:11:43,15,11,1, 11.9,1,1, 16.015, 10600.712, 187.786, 52653.034 20/06/05,13:11:43,16,11,1, 11.9,1,1, 16.015, 10600.696, 187.765, 52653.056 20/06/05,13:11:43,17,11,1, 11.9,1,1, 16.015, 10600.716, 187.733, 52653.064 20/06/05,13:11:43,18,11,1, 11.9,1,1, 16.015, 10600.712, 187.747, 52653.120 20/06/05,13:11:43,19,11,1, 11.9,1,1, 16.015, 10600.724, 187.743, 52653.121 20/06/05,13:11:44,00,09,1, 11.8,1,1, 16.015, 10600.735, 187.663, 52653.074 20/06/05,13:11:44,01,09,1, 11.8,1,1, 16.015, 10600.730, 187.727, 52653.101 20/06/05,13:11:44,02,09,1, 11.8,1,1, 16.015, 10600.702, 187.711, 52652.997 20/06/05,13:11:44,03,09,1, 11.8,1,1, 16.015, 10600.732, 187.717, 52653.002 20/06/05,13:11:44,04,09,1, 11.8,1,1, 16.015, 10600.745, 187.722, 52653.002 20/06/05,13:11:44,05,09,1, 11.8,1,1, 16.015, 10600.719, 187.697, 52653.036 20/06/05,13:11:44,06,09,1, 11.8,1,1, 16.015, 10600.722, 187.701, 52653.095 20/06/05,13:11:44,07,09,1, 11.8,1,1, 16.015, 10600.743, 187.719, 52653.138 20/06/05,13:11:44,08,09,1, 11.8,1,1, 16.015, 10600.698, 187.714, 52653.124 20/06/05,13:11:44,09,09,1, 11.8,1,1, 16.015, 10600.702, 187.703, 52653.112 20/06/05,13:11:44,10,09,1, 11.8,1,1, 16.015, 10600.711, 187.718, 52653.075 20/06/05,13:11:44,11,09,1, 11.8,1,1, 16.015, 10600.704, 187.702, 52653.020 20/06/05,13:11:44,12,09,1, 11.8,1,1, 16.015, 10600.725, 187.718, 52652.988 20/06/05,13:11:44,13,09,1, 11.8,1,1, 16.015, 10600.713, 187.699, 52652.979 20/06/05,13:11:44,14,09,1, 11.8,1,1, 16.015, 10600.725, 187.676, 52653.055 20/06/05,13:11:44,15,09,1, 11.8,1,1, 16.015, 10600.738, 187.724, 52653.113 20/06/05,13:11:44,16,09,1, 11.8,1,1, 16.015, 10600.728, 187.711, 52653.156 20/06/05,13:11:44,17,09,1, 11.8,1,1, 16.015, 10600.737, 187.683, 52653.150 20/06/05,13:11:44,18,09,1, 11.8,1,1, 16.015, 10600.705, 187.639, 52653.134 20/06/05,13:11:44,19,09,1, 11.8,1,1, 16.015, 10600.741, 187.663, 52653.074 20/06/05,13:11:45,00,10,1, 11.9,1,1, 16.015, 10600.768, 187.633, 52652.950 20/06/05,13:11:45,01,10,1, 11.9,1,1, 16.015, 10600.728, 187.682, 52652.980 20/06/05,13:11:45,02,10,1, 11.9,1,1, 16.015, 10600.725, 187.669, 52653.004 20/06/05,13:11:45,03,10,1, 11.9,1,1, 16.015, 10600.730, 187.660, 52653.082 20/06/05,13:11:45,04,10,1, 11.9,1,1, 16.015, 10600.739, 187.695, 52653.099 20/06/05,13:11:45,05,10,1, 11.9,1,1, 16.015, 10600.719, 187.670, 52653.138 20/06/05,13:11:45,06,10,1, 11.9,1,1, 16.015, 10600.742, 187.695, 52653.130 20/06/05,13:11:45,07,10,1, 11.9,1,1, 16.015, 10600.742, 187.673, 52653.096 20/06/05,13:11:45,08,10,1, 11.9,1,1, 16.015, 10600.742, 187.664, 52653.071 20/06/05,13:11:45,09,10,1, 11.9,1,1, 16.015, 10600.735, 187.658, 52653.034 20/06/05,13:11:45,10,10,1, 11.9,1,1, 16.015, 10600.726, 187.674, 52653.001 20/06/05,13:11:45,11,10,1, 11.9,1,1, 16.015, 10600.749, 187.628, 52652.991 20/06/05,13:11:45,12,10,1, 11.9,1,1, 16.015, 10600.753, 187.680, 52653.039 20/06/05,13:11:45,13,10,1, 11.9,1,1, 16.015, 10600.741, 187.675, 52653.141 20/06/05,13:11:45,14,10,1, 11.9,1,1, 16.015, 10600.759, 187.663, 52653.145 20/06/05,13:11:45,15,10,1, 11.9,1,1, 16.015, 10600.765, 187.679, 52653.156 20/06/05,13:11:45,16,10,1, 11.9,1,1, 16.015, 10600.750, 187.705, 52653.129 20/06/05,13:11:45,17,10,1, 11.9,1,1, 16.015, 10600.765, 187.662, 52653.056 20/06/05,13:11:45,18,10,1, 11.9,1,1, 16.015, 10600.754, 187.633, 52653.010 20/06/05,13:11:45,19,10,1, 11.9,1,1, 16.015, 10600.772, 187.633, 52652.950 20/06/05,13:11:46,00,09,1, 11.8,1,1, 16.017, 10600.752, 187.592, 52652.970 20/06/05,13:11:46,01,09,1, 11.8,1,1, 16.017, 10600.764, 187.655, 52653.004 20/06/05,13:11:46,02,09,1, 11.8,1,1, 16.017, 10600.744, 187.657, 52653.036 20/06/05,13:11:46,03,09,1, 11.8,1,1, 16.017, 10600.760, 187.659, 52653.104 20/06/05,13:11:46,04,09,1, 11.8,1,1, 16.017, 10600.766, 187.654, 52653.098 20/06/05,13:11:46,05,09,1, 11.8,1,1, 16.017, 10600.740, 187.639, 52653.052 20/06/05,13:11:46,06,09,1, 11.8,1,1, 16.017, 10600.774, 187.649, 52653.027 20/06/05,13:11:46,07,09,1, 11.8,1,1, 16.017, 10600.737, 187.605, 52652.956 20/06/05,13:11:46,08,09,1, 11.8,1,1, 16.017, 10600.751, 187.623, 52652.954 20/06/05,13:11:46,09,09,1, 11.8,1,1, 16.017, 10600.758, 187.659, 52653.018 20/06/05,13:11:46,10,09,1, 11.8,1,1, 16.017, 10600.756, 187.629, 52653.013 20/06/05,13:11:46,11,09,1, 11.8,1,1, 16.017, 10600.752, 187.629, 52653.085 20/06/05,13:11:46,12,09,1, 11.8,1,1, 16.017, 10600.752, 187.607, 52653.097 20/06/05,13:11:46,13,09,1, 11.8,1,1, 16.017, 10600.738, 187.609, 52653.137 20/06/05,13:11:46,14,09,1, 11.8,1,1, 16.017, 10600.729, 187.592, 52653.033 20/06/05,13:11:46,15,09,1, 11.8,1,1, 16.017, 10600.762, 187.609, 52653.040 20/06/05,13:11:46,16,09,1, 11.8,1,1, 16.017, 10600.760, 187.594, 52652.959 20/06/05,13:11:46,17,09,1, 11.8,1,1, 16.017, 10600.772, 187.607, 52652.951 20/06/05,13:11:46,18,09,1, 11.8,1,1, 16.017, 10600.756, 187.607, 52653.001 20/06/05,13:11:46,19,09,1, 11.8,1,1, 16.017, 10600.758, 187.592, 52652.970 20/06/05,13:11:47,00,09,1, 11.8,1,1, 16.014, 10600.752, 187.561, 52653.073 20/06/05,13:11:47,01,09,1, 11.8,1,1, 16.014, 10600.734, 187.644, 52653.173 20/06/05,13:11:47,02,09,1, 11.8,1,1, 16.014, 10600.751, 187.561, 52653.080 20/06/05,13:11:47,03,09,1, 11.8,1,1, 16.014, 10600.747, 187.585, 52653.078 20/06/05,13:11:47,04,09,1, 11.8,1,1, 16.014, 10600.735, 187.603, 52652.989 20/06/05,13:11:47,05,09,1, 11.8,1,1, 16.014, 10600.751, 187.583, 52652.959 20/06/05,13:11:47,06,09,1, 11.8,1,1, 16.014, 10600.729, 187.570, 52652.935 20/06/05,13:11:47,07,09,1, 11.8,1,1, 16.014, 10600.740, 187.553, 52652.991 20/06/05,13:11:47,08,09,1, 11.8,1,1, 16.014, 10600.736, 187.609, 52653.063 20/06/05,13:11:47,09,09,1, 11.8,1,1, 16.014, 10600.756, 187.576, 52653.087 20/06/05,13:11:47,10,09,1, 11.8,1,1, 16.014, 10600.730, 187.556, 52653.098 20/06/05,13:11:47,11,09,1, 11.8,1,1, 16.014, 10600.745, 187.576, 52653.086 20/06/05,13:11:47,12,09,1, 11.8,1,1, 16.014, 10600.754, 187.565, 52653.062 20/06/05,13:11:47,13,09,1, 11.8,1,1, 16.014, 10600.737, 187.529, 52652.954 20/06/05,13:11:47,14,09,1, 11.8,1,1, 16.014, 10600.751, 187.576, 52652.931 20/06/05,13:11:47,15,09,1, 11.8,1,1, 16.014, 10600.730, 187.542, 52652.930 20/06/05,13:11:47,16,09,1, 11.8,1,1, 16.014, 10600.709, 187.547, 52652.931 20/06/05,13:11:47,17,09,1, 11.8,1,1, 16.014, 10600.768, 187.588, 52653.039 20/06/05,13:11:47,18,09,1, 11.8,1,1, 16.014, 10600.750, 187.588, 52653.098 20/06/05,13:11:47,19,09,1, 11.8,1,1, 16.014, 10600.757, 187.561, 52653.073 20/06/05,13:11:48,00,09,1, 11.9,1,1, 16.018, 10600.710, 187.457, 52652.948 20/06/05,13:11:48,01,09,1, 11.9,1,1, 16.018, 10600.739, 187.547, 52653.036 20/06/05,13:11:48,02,09,1, 11.9,1,1, 16.018, 10600.723, 187.516, 52652.948 20/06/05,13:11:48,03,09,1, 11.9,1,1, 16.018, 10600.754, 187.526, 52652.969 20/06/05,13:11:48,04,09,1, 11.9,1,1, 16.018, 10600.772, 187.581, 52653.007 20/06/05,13:11:48,05,09,1, 11.9,1,1, 16.018, 10600.744, 187.556, 52653.003 20/06/05,13:11:48,06,09,1, 11.9,1,1, 16.018, 10600.755, 187.590, 52653.068 20/06/05,13:11:48,07,09,1, 11.9,1,1, 16.018, 10600.747, 187.512, 52653.073 20/06/05,13:11:48,08,09,1, 11.9,1,1, 16.018, 10600.744, 187.576, 52653.119 20/06/05,13:11:48,09,09,1, 11.9,1,1, 16.018, 10600.750, 187.519, 52653.075 20/06/05,13:11:48,10,09,1, 11.9,1,1, 16.018, 10600.770, 187.542, 52653.032 20/06/05,13:11:48,11,09,1, 11.9,1,1, 16.018, 10600.741, 187.505, 52652.946 20/06/05,13:11:48,12,09,1, 11.9,1,1, 16.018, 10600.754, 187.559, 52652.995 20/06/05,13:11:48,13,09,1, 11.9,1,1, 16.018, 10600.741, 187.488, 52652.944 20/06/05,13:11:48,14,09,1, 11.9,1,1, 16.018, 10600.759, 187.565, 52653.006 20/06/05,13:11:48,15,09,1, 11.9,1,1, 16.018, 10600.736, 187.544, 52653.076 20/06/05,13:11:48,16,09,1, 11.9,1,1, 16.018, 10600.750, 187.528, 52653.082 20/06/05,13:11:48,17,09,1, 11.9,1,1, 16.018, 10600.705, 187.529, 52653.076 20/06/05,13:11:48,18,09,1, 11.9,1,1, 16.018, 10600.748, 187.545, 52653.079 20/06/05,13:11:48,19,09,1, 11.9,1,1, 16.018, 10600.718, 187.457, 52652.948 20/06/05,13:11:49,00,10,1, 11.9,1,1, 16.015, 10600.793, 187.475, 52652.940 20/06/05,13:11:49,01,10,1, 11.9,1,1, 16.015, 10600.743, 187.490, 52652.892 20/06/05,13:11:49,02,10,1, 11.9,1,1, 16.015, 10600.731, 187.530, 52652.994 20/06/05,13:11:49,03,10,1, 11.9,1,1, 16.015, 10600.721, 187.500, 52652.952 20/06/05,13:11:49,04,10,1, 11.9,1,1, 16.015, 10600.752, 187.473, 52653.013 20/06/05,13:11:49,05,10,1, 11.9,1,1, 16.015, 10600.733, 187.465, 52653.075 20/06/05,13:11:49,06,10,1, 11.9,1,1, 16.015, 10600.722, 187.459, 52653.051 20/06/05,13:11:49,07,10,1, 11.9,1,1, 16.015, 10600.712, 187.447, 52653.021 20/06/05,13:11:49,08,10,1, 11.9,1,1, 16.015, 10600.765, 187.506, 52652.964 20/06/05,13:11:49,09,10,1, 11.9,1,1, 16.015, 10600.742, 187.455, 52652.912 20/06/05,13:11:49,10,10,1, 11.9,1,1, 16.015, 10600.778, 187.515, 52652.950 20/06/05,13:11:49,11,10,1, 11.9,1,1, 16.015, 10600.809, 187.545, 52652.999 20/06/05,13:11:49,12,10,1, 11.9,1,1, 16.015, 10600.789, 187.505, 52653.027 20/06/05,13:11:49,13,10,1, 11.9,1,1, 16.015, 10600.767, 187.493, 52653.063 20/06/05,13:11:49,14,10,1, 11.9,1,1, 16.015, 10600.763, 187.444, 52653.056 20/06/05,13:11:49,15,10,1, 11.9,1,1, 16.015, 10600.778, 187.483, 52653.091 20/06/05,13:11:49,16,10,1, 11.9,1,1, 16.015, 10600.780, 187.481, 52653.043 20/06/05,13:11:49,17,10,1, 11.9,1,1, 16.015, 10600.793, 187.485, 52652.991 20/06/05,13:11:49,18,10,1, 11.9,1,1, 16.015, 10600.793, 187.491, 52652.946 20/06/05,13:11:49,19,10,1, 11.9,1,1, 16.015, 10600.797, 187.475, 52652.940 20/06/05,13:11:50,00,10,1, 11.9,1,1, 16.015, 10600.835, 187.387, 52653.009 20/06/05,13:11:50,01,10,1, 11.9,1,1, 16.015, 10600.768, 187.445, 52652.992 20/06/05,13:11:50,02,10,1, 11.9,1,1, 16.015, 10600.775, 187.408, 52653.021 20/06/05,13:11:50,03,10,1, 11.9,1,1, 16.015, 10600.778, 187.409, 52653.054 20/06/05,13:11:50,04,10,1, 11.9,1,1, 16.015, 10600.798, 187.468, 52653.086 20/06/05,13:11:50,05,10,1, 11.9,1,1, 16.015, 10600.808, 187.451, 52653.049 20/06/05,13:11:50,06,10,1, 11.9,1,1, 16.015, 10600.788, 187.460, 52652.984 20/06/05,13:11:50,07,10,1, 11.9,1,1, 16.015, 10600.794, 187.392, 52652.895 20/06/05,13:11:50,08,10,1, 11.9,1,1, 16.015, 10600.799, 187.417, 52652.976 20/06/05,13:11:50,09,10,1, 11.9,1,1, 16.015, 10600.800, 187.404, 52652.961 20/06/05,13:11:50,10,10,1, 11.9,1,1, 16.015, 10600.825, 187.404, 52653.031 20/06/05,13:11:50,11,10,1, 11.9,1,1, 16.015, 10600.803, 187.426, 52653.095 20/06/05,13:11:50,12,10,1, 11.9,1,1, 16.015, 10600.806, 187.391, 52653.102 20/06/05,13:11:50,13,10,1, 11.9,1,1, 16.015, 10600.792, 187.404, 52653.056 20/06/05,13:11:50,14,10,1, 11.9,1,1, 16.015, 10600.827, 187.416, 52653.030 20/06/05,13:11:50,15,10,1, 11.9,1,1, 16.015, 10600.802, 187.381, 52652.914 20/06/05,13:11:50,16,10,1, 11.9,1,1, 16.015, 10600.819, 187.396, 52652.934 20/06/05,13:11:50,17,10,1, 11.9,1,1, 16.015, 10600.838, 187.440, 52652.974 20/06/05,13:11:50,18,10,1, 11.9,1,1, 16.015, 10600.826, 187.426, 52652.980 20/06/05,13:11:50,19,10,1, 11.9,1,1, 16.015, 10600.838, 187.387, 52653.009 20/06/05,13:11:51,00,10,1, 11.9,1,1, 16.015, 10600.827, 187.362, 52653.125 20/06/05,13:11:51,01,10,1, 11.9,1,1, 16.015, 10600.835, 187.407, 52653.070 20/06/05,13:11:51,02,10,1, 11.9,1,1, 16.015, 10600.797, 187.360, 52653.028 20/06/05,13:11:51,03,10,1, 11.9,1,1, 16.015, 10600.819, 187.367, 52652.982 20/06/05,13:11:51,04,10,1, 11.9,1,1, 16.015, 10600.812, 187.393, 52652.983 20/06/05,13:11:51,05,10,1, 11.9,1,1, 16.015, 10600.819, 187.360, 52652.901 20/06/05,13:11:51,06,10,1, 11.9,1,1, 16.015, 10600.818, 187.376, 52652.921 20/06/05,13:11:51,07,10,1, 11.9,1,1, 16.015, 10600.841, 187.376, 52652.966 20/06/05,13:11:51,08,10,1, 11.9,1,1, 16.015, 10600.834, 187.392, 52653.045 20/06/05,13:11:51,09,10,1, 11.9,1,1, 16.015, 10600.819, 187.372, 52653.030 20/06/05,13:11:51,10,10,1, 11.9,1,1, 16.015, 10600.843, 187.372, 52653.045 20/06/05,13:11:51,11,10,1, 11.9,1,1, 16.015, 10600.836, 187.338, 52653.026 20/06/05,13:11:51,12,10,1, 11.9,1,1, 16.015, 10600.842, 187.361, 52652.974 20/06/05,13:11:51,13,10,1, 11.9,1,1, 16.015, 10600.820, 187.350, 52652.889 20/06/05,13:11:51,14,10,1, 11.9,1,1, 16.015, 10600.869, 187.336, 52652.913 20/06/05,13:11:51,15,10,1, 11.9,1,1, 16.015, 10600.858, 187.403, 52652.975 20/06/05,13:11:51,16,10,1, 11.9,1,1, 16.015, 10600.850, 187.378, 52653.011 20/06/05,13:11:51,17,10,1, 11.9,1,1, 16.015, 10600.822, 187.399, 52653.055 20/06/05,13:11:51,18,10,1, 11.9,1,1, 16.015, 10600.815, 187.321, 52653.050 20/06/05,13:11:51,19,10,1, 11.9,1,1, 16.015, 10600.831, 187.362, 52653.125 20/06/05,13:11:52,00,10,1, 11.9,1,1, 16.015, 10600.818, 187.339, 52652.989 20/06/05,13:11:52,01,10,1, 11.9,1,1, 16.015, 10600.857, 187.380, 52653.012 20/06/05,13:11:52,02,10,1, 11.9,1,1, 16.015, 10600.819, 187.325, 52652.916 20/06/05,13:11:52,03,10,1, 11.9,1,1, 16.015, 10600.834, 187.345, 52652.912 20/06/05,13:11:52,04,10,1, 11.9,1,1, 16.015, 10600.865, 187.342, 52652.968 20/06/05,13:11:52,05,10,1, 11.9,1,1, 16.015, 10600.823, 187.349, 52653.095 20/06/05,13:11:52,06,10,1, 11.9,1,1, 16.015, 10600.808, 187.349, 52652.992 20/06/05,13:11:52,07,10,1, 11.9,1,1, 16.015, 10600.828, 187.358, 52653.075 20/06/05,13:11:52,08,10,1, 11.9,1,1, 16.015, 10600.849, 187.330, 52653.095 20/06/05,13:11:52,09,10,1, 11.9,1,1, 16.015, 10600.858, 187.329, 52653.044 20/06/05,13:11:52,10,10,1, 11.9,1,1, 16.015, 10600.839, 187.307, 52652.985 20/06/05,13:11:52,11,10,1, 11.9,1,1, 16.015, 10600.837, 187.334, 52652.970 20/06/05,13:11:52,12,10,1, 11.9,1,1, 16.015, 10600.846, 187.299, 52652.923 20/06/05,13:11:52,13,10,1, 11.9,1,1, 16.015, 10600.831, 187.285, 52652.916 20/06/05,13:11:52,14,10,1, 11.9,1,1, 16.015, 10600.843, 187.345, 52653.040 20/06/05,13:11:52,15,10,1, 11.9,1,1, 16.015, 10600.861, 187.318, 52653.053 20/06/05,13:11:52,16,10,1, 11.9,1,1, 16.015, 10600.831, 187.347, 52653.093 20/06/05,13:11:52,17,10,1, 11.9,1,1, 16.015, 10600.826, 187.343, 52653.130 20/06/05,13:11:52,18,10,1, 11.9,1,1, 16.015, 10600.805, 187.345, 52653.045 20/06/05,13:11:52,19,10,1, 11.9,1,1, 16.015, 10600.820, 187.339, 52652.989 20/06/05,13:11:53,00,10,1, 11.9,1,1, 16.014, 10600.877, 187.312, 52653.004 20/06/05,13:11:53,01,10,1, 11.9,1,1, 16.014, 10600.817, 187.287, 52652.951 20/06/05,13:11:53,02,10,1, 11.9,1,1, 16.014, 10600.850, 187.310, 52652.973 20/06/05,13:11:53,03,10,1, 11.9,1,1, 16.014, 10600.827, 187.294, 52653.019 20/06/05,13:11:53,04,10,1, 11.9,1,1, 16.014, 10600.838, 187.267, 52653.043 20/06/05,13:11:53,05,10,1, 11.9,1,1, 16.014, 10600.864, 187.337, 52653.077 20/06/05,13:11:53,06,10,1, 11.9,1,1, 16.014, 10600.834, 187.281, 52653.067 20/06/05,13:11:53,07,10,1, 11.9,1,1, 16.014, 10600.865, 187.291, 52653.039 20/06/05,13:11:53,08,10,1, 11.9,1,1, 16.014, 10600.857, 187.299, 52652.791 20/06/05,13:11:53,09,10,1, 11.9,1,1, 16.014, 10600.850, 187.288, 52652.875 20/06/05,13:11:53,10,10,1, 11.9,1,1, 16.014, 10600.858, 187.285, 52652.962 20/06/05,13:11:53,11,10,1, 11.9,1,1, 16.014, 10600.838, 187.263, 52652.941 20/06/05,13:11:53,12,10,1, 11.9,1,1, 16.014, 10600.860, 187.337, 52653.031 20/06/05,13:11:53,13,10,1, 11.9,1,1, 16.014, 10600.856, 187.281, 52653.107 20/06/05,13:11:53,14,10,1, 11.9,1,1, 16.014, 10600.842, 187.289, 52653.065 20/06/05,13:11:53,15,10,1, 11.9,1,1, 16.014, 10600.836, 187.299, 52653.078 20/06/05,13:11:53,16,10,1, 11.9,1,1, 16.014, 10600.846, 187.288, 52652.952 20/06/05,13:11:53,17,10,1, 11.9,1,1, 16.014, 10600.838, 187.293, 52653.020 20/06/05,13:11:53,18,10,1, 11.9,1,1, 16.014, 10600.839, 187.232, 52652.936 20/06/05,13:11:53,19,10,1, 11.9,1,1, 16.014, 10600.878, 187.312, 52653.004 20/06/05,13:11:54,00,10,1, 11.9,1,1, 16.017, 10600.919, 187.203, 52653.002 20/06/05,13:11:54,01,10,1, 11.9,1,1, 16.017, 10600.861, 187.265, 52652.965 20/06/05,13:11:54,02,10,1, 11.9,1,1, 16.017, 10600.849, 187.257, 52653.067 20/06/05,13:11:54,03,10,1, 11.9,1,1, 16.017, 10600.856, 187.234, 52653.024 20/06/05,13:11:54,04,10,1, 11.9,1,1, 16.017, 10600.893, 187.277, 52653.081 20/06/05,13:11:54,05,10,1, 11.9,1,1, 16.017, 10600.874, 187.268, 52653.006 20/06/05,13:11:54,06,10,1, 11.9,1,1, 16.017, 10600.894, 187.251, 52652.937 20/06/05,13:11:54,07,10,1, 11.9,1,1, 16.017, 10600.891, 187.216, 52652.894 20/06/05,13:11:54,08,10,1, 11.9,1,1, 16.017, 10600.879, 187.217, 52652.900 20/06/05,13:11:54,09,10,1, 11.9,1,1, 16.017, 10600.918, 187.266, 52652.984 20/06/05,13:11:54,10,10,1, 11.9,1,1, 16.017, 10600.886, 187.225, 52652.966 20/06/05,13:11:54,11,10,1, 11.9,1,1, 16.017, 10600.891, 187.211, 52653.022 20/06/05,13:11:54,12,10,1, 11.9,1,1, 16.017, 10600.896, 187.261, 52653.067 20/06/05,13:11:54,13,10,1, 11.9,1,1, 16.017, 10600.887, 187.190, 52652.971 20/06/05,13:11:54,14,10,1, 11.9,1,1, 16.017, 10600.915, 187.262, 52652.995 20/06/05,13:11:54,15,10,1, 11.9,1,1, 16.017, 10600.913, 187.216, 52652.908 20/06/05,13:11:54,16,10,1, 11.9,1,1, 16.017, 10600.911, 187.212, 52652.854 20/06/05,13:11:54,17,10,1, 11.9,1,1, 16.017, 10600.940, 187.183, 52652.896 20/06/05,13:11:54,18,10,1, 11.9,1,1, 16.017, 10600.901, 187.198, 52652.894 20/06/05,13:11:54,19,10,1, 11.9,1,1, 16.017, 10600.925, 187.203, 52653.002 20/06/05,13:11:55,00,10,1, 11.9,1,1, 16.015, 10600.927, 187.139, 52653.106 20/06/05,13:11:55,01,10,1, 11.9,1,1, 16.015, 10600.912, 187.223, 52653.023 20/06/05,13:11:55,02,10,1, 11.9,1,1, 16.015, 10600.914, 187.179, 52653.020 20/06/05,13:11:55,03,10,1, 11.9,1,1, 16.015, 10600.926, 187.221, 52652.966 20/06/05,13:11:55,04,10,1, 11.9,1,1, 16.015, 10600.890, 187.157, 52652.876 20/06/05,13:11:55,05,10,1, 11.9,1,1, 16.015, 10600.927, 187.214, 52652.947 20/06/05,13:11:55,06,10,1, 11.9,1,1, 16.015, 10600.942, 187.206, 52652.975 20/06/05,13:11:55,07,10,1, 11.9,1,1, 16.015, 10600.921, 187.202, 52652.959 20/06/05,13:11:55,08,10,1, 11.9,1,1, 16.015, 10600.979, 187.204, 52653.089 20/06/05,13:11:55,09,10,1, 11.9,1,1, 16.015, 10600.956, 187.207, 52653.119 20/06/05,13:11:55,10,10,1, 11.9,1,1, 16.015, 10600.954, 187.169, 52653.116 20/06/05,13:11:55,11,10,1, 11.9,1,1, 16.015, 10600.962, 187.177, 52653.116 20/06/05,13:11:55,12,10,1, 11.9,1,1, 16.015, 10600.971, 187.200, 52653.023 20/06/05,13:11:55,13,10,1, 11.9,1,1, 16.015, 10600.964, 187.171, 52652.959 20/06/05,13:11:55,14,10,1, 11.9,1,1, 16.015, 10600.946, 187.158, 52652.931 20/06/05,13:11:55,15,10,1, 11.9,1,1, 16.015, 10600.967, 187.140, 52652.957 20/06/05,13:11:55,16,10,1, 11.9,1,1, 16.015, 10600.967, 187.172, 52653.033 20/06/05,13:11:55,17,10,1, 11.9,1,1, 16.015, 10600.967, 187.161, 52653.098 20/06/05,13:11:55,18,10,1, 11.9,1,1, 16.015, 10600.944, 187.123, 52653.087 20/06/05,13:11:55,19,10,1, 11.9,1,1, 16.015, 10600.933, 187.139, 52653.106 20/06/05,13:11:56,00,10,1, 11.8,1,1, 16.014, 10600.985, 187.102, 52652.964 20/06/05,13:11:56,01,10,1, 11.8,1,1, 16.014, 10601.004, 187.130, 52652.991 20/06/05,13:11:56,02,10,1, 11.8,1,1, 16.014, 10600.947, 187.110, 52652.932 20/06/05,13:11:56,03,10,1, 11.8,1,1, 16.014, 10601.006, 187.144, 52652.934 20/06/05,13:11:56,04,10,1, 11.8,1,1, 16.014, 10600.967, 187.134, 52652.944 20/06/05,13:11:56,05,10,1, 11.8,1,1, 16.014, 10600.968, 187.118, 52652.981 20/06/05,13:11:56,06,10,1, 11.8,1,1, 16.014, 10600.979, 187.145, 52653.063 20/06/05,13:11:56,07,10,1, 11.8,1,1, 16.014, 10600.973, 187.147, 52653.122 20/06/05,13:11:56,08,10,1, 11.8,1,1, 16.014, 10600.956, 187.126, 52653.095 20/06/05,13:11:56,09,10,1, 11.8,1,1, 16.014, 10600.991, 187.156, 52653.095 20/06/05,13:11:56,10,10,1, 11.8,1,1, 16.014, 10600.945, 187.098, 52652.938 20/06/05,13:11:56,11,10,1, 11.8,1,1, 16.014, 10600.970, 187.141, 52652.937 20/06/05,13:11:56,12,10,1, 11.8,1,1, 16.014, 10600.968, 187.076, 52652.887 20/06/05,13:11:56,13,10,1, 11.8,1,1, 16.014, 10600.977, 187.117, 52652.991 20/06/05,13:11:56,14,10,1, 11.8,1,1, 16.014, 10600.983, 187.145, 52653.062 20/06/05,13:11:56,15,10,1, 11.8,1,1, 16.014, 10600.978, 187.115, 52653.052 20/06/05,13:11:56,16,10,1, 11.8,1,1, 16.014, 10600.964, 187.155, 52653.129 20/06/05,13:11:56,17,10,1, 11.8,1,1, 16.014, 10600.982, 187.170, 52653.081 20/06/05,13:11:56,18,10,1, 11.8,1,1, 16.014, 10600.971, 187.130, 52653.006 20/06/05,13:11:56,19,10,1, 11.8,1,1, 16.014, 10600.992, 187.102, 52652.964 20/06/05,13:11:57,00,10,1, 11.8,1,1, 16.018, 10600.994, 187.064, 52652.976 20/06/05,13:11:57,01,10,1, 11.8,1,1, 16.018, 10600.960, 187.064, 52652.899 20/06/05,13:11:57,02,10,1, 11.8,1,1, 16.018, 10600.987, 187.128, 52653.014 20/06/05,13:11:57,03,10,1, 11.8,1,1, 16.018, 10600.955, 187.071, 52653.004 20/06/05,13:11:57,04,10,1, 11.8,1,1, 16.018, 10600.967, 187.115, 52653.089 20/06/05,13:11:57,05,10,1, 11.8,1,1, 16.018, 10600.997, 187.156, 52653.098 20/06/05,13:11:57,06,10,1, 11.8,1,1, 16.018, 10601.013, 187.108, 52653.081 20/06/05,13:11:57,07,10,1, 11.8,1,1, 16.018, 10600.969, 187.104, 52652.996 20/06/05,13:11:57,08,10,1, 11.8,1,1, 16.018, 10600.999, 187.139, 52652.966 20/06/05,13:11:57,09,10,1, 11.8,1,1, 16.018, 10600.981, 187.076, 52652.923 20/06/05,13:11:57,10,10,1, 11.8,1,1, 16.018, 10600.977, 187.068, 52652.895 20/06/05,13:11:57,11,10,1, 11.8,1,1, 16.018, 10600.989, 187.053, 52652.949 20/06/05,13:11:57,12,10,1, 11.8,1,1, 16.018, 10601.000, 187.116, 52653.047 20/06/05,13:11:57,13,10,1, 11.8,1,1, 16.018, 10601.023, 187.110, 52653.093 20/06/05,13:11:57,14,10,1, 11.8,1,1, 16.018, 10601.001, 187.076, 52653.074 20/06/05,13:11:57,15,10,1, 11.8,1,1, 16.018, 10601.020, 187.125, 52653.065 20/06/05,13:11:57,16,10,1, 11.8,1,1, 16.018, 10601.016, 187.085, 52652.964 20/06/05,13:11:57,17,10,1, 11.8,1,1, 16.018, 10601.005, 187.081, 52652.982 20/06/05,13:11:57,18,10,1, 11.8,1,1, 16.018, 10601.016, 187.054, 52652.894 20/06/05,13:11:57,19,10,1, 11.8,1,1, 16.018, 10601.002, 187.064, 52652.976 20/06/05,13:11:58,00,10,1, 11.9,1,1, 16.017, 10601.069, 187.109, 52653.072 20/06/05,13:11:58,01,10,1, 11.9,1,1, 16.017, 10601.016, 187.090, 52653.072 20/06/05,13:11:58,02,10,1, 11.9,1,1, 16.017, 10601.018, 187.101, 52653.123 20/06/05,13:11:58,03,10,1, 11.9,1,1, 16.017, 10600.989, 187.061, 52653.035 20/06/05,13:11:58,04,10,1, 11.9,1,1, 16.017, 10601.028, 187.099, 52653.041 20/06/05,13:11:58,05,10,1, 11.9,1,1, 16.017, 10601.028, 187.090, 52652.993 20/06/05,13:11:58,06,10,1, 11.9,1,1, 16.017, 10601.007, 187.079, 52652.958 20/06/05,13:11:58,07,10,1, 11.9,1,1, 16.017, 10601.039, 187.061, 52652.908 20/06/05,13:11:58,08,10,1, 11.9,1,1, 16.017, 10601.025, 187.042, 52652.939 20/06/05,13:11:58,09,10,1, 11.9,1,1, 16.017, 10601.033, 187.035, 52652.995 20/06/05,13:11:58,10,10,1, 11.9,1,1, 16.017, 10601.031, 187.105, 52653.081 20/06/05,13:11:58,11,10,1, 11.9,1,1, 16.017, 10601.021, 187.052, 52653.091 20/06/05,13:11:58,12,10,1, 11.9,1,1, 16.017, 10601.040, 187.103, 52653.104 20/06/05,13:11:58,13,10,1, 11.9,1,1, 16.017, 10601.047, 187.099, 52653.081 20/06/05,13:11:58,14,10,1, 11.9,1,1, 16.017, 10601.042, 187.086, 52652.970 20/06/05,13:11:58,15,10,1, 11.9,1,1, 16.017, 10601.034, 187.013, 52652.899 20/06/05,13:11:58,16,10,1, 11.9,1,1, 16.017, 10601.029, 187.026, 52652.907 20/06/05,13:11:58,17,10,1, 11.9,1,1, 16.017, 10601.058, 187.033, 52652.938 20/06/05,13:11:58,18,10,1, 11.9,1,1, 16.017, 10601.063, 187.045, 52653.003 20/06/05,13:11:58,19,10,1, 11.9,1,1, 16.017, 10601.070, 187.109, 52653.072 20/06/05,13:11:59,00,11,1, 11.9,1,1, 16.018, 10601.069, 186.995, 52653.045 20/06/05,13:11:59,01,11,1, 11.9,1,1, 16.018, 10601.090, 187.092, 52653.107 20/06/05,13:11:59,02,11,1, 11.9,1,1, 16.018, 10601.086, 187.103, 52653.222 20/06/05,13:11:59,03,11,1, 11.9,1,1, 16.018, 10601.073, 187.069, 52652.910 20/06/05,13:11:59,04,11,1, 11.9,1,1, 16.018, 10601.075, 187.085, 52652.963 20/06/05,13:11:59,05,11,1, 11.9,1,1, 16.018, 10601.087, 187.091, 52652.938 20/06/05,13:11:59,06,11,1, 11.9,1,1, 16.018, 10601.070, 187.048, 52652.936 20/06/05,13:11:59,07,11,1, 11.9,1,1, 16.018, 10601.084, 187.064, 52653.007 20/06/05,13:11:59,08,11,1, 11.9,1,1, 16.018, 10601.082, 187.076, 52653.106 20/06/05,13:11:59,09,11,1, 11.9,1,1, 16.018, 10601.070, 187.050, 52653.132 20/06/05,13:11:59,10,11,1, 11.9,1,1, 16.018, 10601.070, 187.033, 52653.019 20/06/05,13:11:59,11,11,1, 11.9,1,1, 16.018, 10601.088, 187.052, 52653.031 20/06/05,13:11:59,12,11,1, 11.9,1,1, 16.018, 10601.068, 187.036, 52652.914 20/06/05,13:11:59,13,11,1, 11.9,1,1, 16.018, 10601.044, 187.011, 52652.906 20/06/05,13:11:59,14,11,1, 11.9,1,1, 16.018, 10601.090, 187.020, 52652.914 20/06/05,13:11:59,15,11,1, 11.9,1,1, 16.018, 10601.094, 187.072, 52652.942 20/06/05,13:11:59,16,11,1, 11.9,1,1, 16.018, 10601.063, 187.044, 52653.033 20/06/05,13:11:59,17,11,1, 11.9,1,1, 16.018, 10601.054, 187.036, 52653.060 20/06/05,13:11:59,18,11,1, 11.9,1,1, 16.018, 10601.064, 187.043, 52653.084 20/06/05,13:11:59,19,11,1, 11.9,1,1, 16.018, 10601.073, 186.995, 52653.045 20/06/05,13:12:00,00,11,1, 11.9,1,1, 16.015, 10601.069, 186.983, 52652.907 20/06/05,13:12:00,01,11,1, 11.9,1,1, 16.015, 10601.105, 187.083, 52653.042 20/06/05,13:12:00,02,11,1, 11.9,1,1, 16.015, 10601.086, 187.071, 52652.963 20/06/05,13:12:00,03,11,1, 11.9,1,1, 16.015, 10601.081, 187.048, 52652.939 20/06/05,13:12:00,04,11,1, 11.9,1,1, 16.015, 10601.085, 187.040, 52653.011 20/06/05,13:12:00,05,11,1, 11.9,1,1, 16.015, 10601.045, 187.041, 52653.015 20/06/05,13:12:00,06,11,1, 11.9,1,1, 16.015, 10601.098, 187.040, 52653.028 20/06/05,13:12:00,07,11,1, 11.9,1,1, 16.015, 10601.095, 187.032, 52653.056 20/06/05,13:12:00,08,11,1, 11.9,1,1, 16.015, 10601.071, 186.989, 52652.993 20/06/05,13:12:00,09,11,1, 11.9,1,1, 16.015, 10601.108, 187.051, 52653.007 20/06/05,13:12:00,10,11,1, 11.9,1,1, 16.015, 10601.082, 187.040, 52652.969 20/06/05,13:12:00,11,11,1, 11.9,1,1, 16.015, 10601.063, 187.021, 52652.867 20/06/05,13:12:00,12,11,1, 11.9,1,1, 16.015, 10601.064, 186.957, 52652.807 20/06/05,13:12:00,13,11,1, 11.9,1,1, 16.015, 10601.117, 187.038, 52652.928 20/06/05,13:12:00,14,11,1, 11.9,1,1, 16.015, 10601.079, 186.997, 52652.911 20/06/05,13:12:00,15,11,1, 11.9,1,1, 16.015, 10601.103, 187.032, 52652.982 20/06/05,13:12:00,16,11,1, 11.9,1,1, 16.015, 10601.080, 187.043, 52653.020 20/06/05,13:12:00,17,11,1, 11.9,1,1, 16.015, 10601.081, 187.047, 52653.045 20/06/05,13:12:00,18,11,1, 11.9,1,1, 16.015, 10601.098, 187.024, 52652.979 20/06/05,13:12:00,19,11,1, 11.9,1,1, 16.015, 10601.075, 186.983, 52652.907 20/06/05,13:12:01,00,11,1, 11.8,1,1, 16.014, 10601.119, 186.881, 52652.751 20/06/05,13:12:01,01,11,1, 11.8,1,1, 16.014, 10601.087, 186.945, 52652.754 20/06/05,13:12:01,02,11,1, 11.8,1,1, 16.014, 10601.087, 187.010, 52652.895 20/06/05,13:12:01,03,11,1, 11.8,1,1, 16.014, 10601.113, 187.013, 52653.001 20/06/05,13:12:01,04,11,1, 11.8,1,1, 16.014, 10601.085, 186.984, 52653.003 20/06/05,13:12:01,05,11,1, 11.8,1,1, 16.014, 10601.106, 186.964, 52653.013 20/06/05,13:12:01,06,11,1, 11.8,1,1, 16.014, 10601.112, 186.965, 52653.008 20/06/05,13:12:01,07,11,1, 11.8,1,1, 16.014, 10601.124, 186.975, 52652.982 20/06/05,13:12:01,08,11,1, 11.8,1,1, 16.014, 10601.104, 186.950, 52652.908 20/06/05,13:12:01,09,11,1, 11.8,1,1, 16.014, 10601.101, 186.958, 52652.879 20/06/05,13:12:01,10,11,1, 11.8,1,1, 16.014, 10601.103, 186.925, 52652.853 20/06/05,13:12:01,11,11,1, 11.8,1,1, 16.014, 10601.116, 186.978, 52652.934 20/06/05,13:12:01,12,11,1, 11.8,1,1, 16.014, 10601.117, 186.931, 52652.909 20/06/05,13:12:01,13,11,1, 11.8,1,1, 16.014, 10601.128, 186.991, 52652.998 20/06/05,13:12:01,14,11,1, 11.8,1,1, 16.014, 10601.128, 186.952, 52653.025 20/06/05,13:12:01,15,11,1, 11.8,1,1, 16.014, 10601.090, 186.949, 52653.000 20/06/05,13:12:01,16,11,1, 11.8,1,1, 16.014, 10601.106, 186.945, 52652.978 20/06/05,13:12:01,17,11,1, 11.8,1,1, 16.014, 10601.115, 186.964, 52652.914 20/06/05,13:12:01,18,11,1, 11.8,1,1, 16.014, 10601.185, 186.889, 52652.667 20/06/05,13:12:01,19,11,1, 11.8,1,1, 16.014, 10601.123, 186.881, 52652.751 20/06/05,13:12:02,00,10,1, 11.9,1,1, 16.013, 10601.186, 186.932, 52652.961 20/06/05,13:12:02,01,10,1, 11.9,1,1, 16.013, 10601.136, 186.907, 52652.939 20/06/05,13:12:02,02,10,1, 11.9,1,1, 16.013, 10601.143, 186.914, 52653.014 20/06/05,13:12:02,03,10,1, 11.9,1,1, 16.013, 10601.166, 186.920, 52652.998 20/06/05,13:12:02,04,10,1, 11.9,1,1, 16.013, 10601.155, 186.954, 52652.986 20/06/05,13:12:02,05,10,1, 11.9,1,1, 16.013, 10601.150, 186.900, 52652.988 20/06/05,13:12:02,06,10,1, 11.9,1,1, 16.013, 10601.132, 186.906, 52652.901 20/06/05,13:12:02,07,10,1, 11.9,1,1, 16.013, 10601.153, 186.875, 52652.835 20/06/05,13:12:02,08,10,1, 11.9,1,1, 16.013, 10601.148, 186.921, 52652.861 20/06/05,13:12:02,09,10,1, 11.9,1,1, 16.013, 10601.152, 186.898, 52652.874 20/06/05,13:12:02,10,10,1, 11.9,1,1, 16.013, 10601.185, 186.942, 52652.942 20/06/05,13:12:02,11,10,1, 11.9,1,1, 16.013, 10601.181, 186.945, 52653.024 20/06/05,13:12:02,12,10,1, 11.9,1,1, 16.013, 10601.143, 186.900, 52652.974 20/06/05,13:12:02,13,10,1, 11.9,1,1, 16.013, 10601.161, 186.926, 52653.025 20/06/05,13:12:02,14,10,1, 11.9,1,1, 16.013, 10601.182, 186.923, 52652.920 20/06/05,13:12:02,15,10,1, 11.9,1,1, 16.013, 10601.174, 186.903, 52652.874 20/06/05,13:12:02,16,10,1, 11.9,1,1, 16.013, 10601.184, 186.914, 52652.827 20/06/05,13:12:02,17,10,1, 11.9,1,1, 16.013, 10601.179, 186.901, 52652.846 20/06/05,13:12:02,18,10,1, 11.9,1,1, 16.013, 10601.165, 186.899, 52652.863 20/06/05,13:12:02,19,10,1, 11.9,1,1, 16.013, 10601.190, 186.932, 52652.961 20/06/05,13:12:03,00,11,1, 11.9,1,1, 16.018, 10601.219, 186.957, 52653.011 20/06/05,13:12:03,01,11,1, 11.9,1,1, 16.018, 10601.195, 186.922, 52652.996 20/06/05,13:12:03,02,11,1, 11.9,1,1, 16.018, 10601.173, 186.918, 52653.003 20/06/05,13:12:03,03,11,1, 11.9,1,1, 16.018, 10601.195, 186.920, 52652.938 20/06/05,13:12:03,04,11,1, 11.9,1,1, 16.018, 10601.213, 186.912, 52652.887 20/06/05,13:12:03,05,11,1, 11.9,1,1, 16.018, 10601.197, 186.892, 52652.856 20/06/05,13:12:03,06,11,1, 11.9,1,1, 16.018, 10601.195, 186.932, 52652.862 20/06/05,13:12:03,07,11,1, 11.9,1,1, 16.018, 10601.225, 186.925, 52652.927 20/06/05,13:12:03,08,11,1, 11.9,1,1, 16.018, 10601.200, 186.915, 52652.961 20/06/05,13:12:03,09,11,1, 11.9,1,1, 16.018, 10601.209, 186.947, 52653.012 20/06/05,13:12:03,10,11,1, 11.9,1,1, 16.018, 10601.223, 186.944, 52653.036 20/06/05,13:12:03,11,11,1, 11.9,1,1, 16.018, 10601.234, 186.964, 52653.000 20/06/05,13:12:03,12,11,1, 11.9,1,1, 16.018, 10601.202, 186.970, 52652.948 20/06/05,13:12:03,13,11,1, 11.9,1,1, 16.018, 10601.205, 186.931, 52652.876 20/06/05,13:12:03,14,11,1, 11.9,1,1, 16.018, 10601.212, 186.915, 52652.875 20/06/05,13:12:03,15,11,1, 11.9,1,1, 16.018, 10601.216, 186.974, 52652.913 20/06/05,13:12:03,16,11,1, 11.9,1,1, 16.018, 10601.232, 186.944, 52652.941 20/06/05,13:12:03,17,11,1, 11.9,1,1, 16.018, 10601.228, 186.926, 52652.979 20/06/05,13:12:03,18,11,1, 11.9,1,1, 16.018, 10601.218, 186.960, 52653.021 20/06/05,13:12:03,19,11,1, 11.9,1,1, 16.018, 10601.223, 186.957, 52653.011 20/06/05,13:12:04,00,10,1, 11.9,1,1, 16.018, 10601.202, 186.927, 52652.953 20/06/05,13:12:04,01,10,1, 11.9,1,1, 16.018, 10601.235, 187.011, 52652.991 20/06/05,13:12:04,02,10,1, 11.9,1,1, 16.018, 10601.221, 186.944, 52652.925 20/06/05,13:12:04,03,10,1, 11.9,1,1, 16.018, 10601.237, 186.962, 52652.914 20/06/05,13:12:04,04,10,1, 11.9,1,1, 16.018, 10601.241, 186.920, 52652.840 20/06/05,13:12:04,05,10,1, 11.9,1,1, 16.018, 10601.225, 186.970, 52652.954 20/06/05,13:12:04,06,10,1, 11.9,1,1, 16.018, 10601.219, 186.927, 52653.015 20/06/05,13:12:04,07,10,1, 11.9,1,1, 16.018, 10601.227, 186.965, 52653.074 20/06/05,13:12:04,08,10,1, 11.9,1,1, 16.018, 10601.212, 186.981, 52653.048 20/06/05,13:12:04,09,10,1, 11.9,1,1, 16.018, 10601.209, 186.975, 52653.022 20/06/05,13:12:04,10,10,1, 11.9,1,1, 16.018, 10601.205, 186.954, 52652.949 20/06/05,13:12:04,11,10,1, 11.9,1,1, 16.018, 10601.219, 186.979, 52652.941 20/06/05,13:12:04,12,10,1, 11.9,1,1, 16.018, 10601.202, 186.921, 52652.864 20/06/05,13:12:04,13,10,1, 11.9,1,1, 16.018, 10601.201, 186.991, 52652.940 20/06/05,13:12:04,14,10,1, 11.9,1,1, 16.018, 10601.213, 186.942, 52652.928 20/06/05,13:12:04,15,10,1, 11.9,1,1, 16.018, 10601.186, 186.930, 52652.924 20/06/05,13:12:04,16,10,1, 11.9,1,1, 16.018, 10601.218, 186.920, 52653.013 20/06/05,13:12:04,17,10,1, 11.9,1,1, 16.018, 10601.180, 186.923, 52653.005 20/06/05,13:12:04,18,10,1, 11.9,1,1, 16.018, 10601.242, 186.919, 52653.026 20/06/05,13:12:04,19,10,1, 11.9,1,1, 16.018, 10601.207, 186.927, 52652.953 20/06/05,13:12:05,00,09,1, 11.9,1,1, 16.015, 10601.236, 186.865, 52652.885 20/06/05,13:12:05,01,09,1, 11.9,1,1, 16.015, 10601.214, 186.965, 52653.034 20/06/05,13:12:05,02,09,1, 11.9,1,1, 16.015, 10601.203, 186.929, 52652.865 20/06/05,13:12:05,03,09,1, 11.9,1,1, 16.015, 10601.200, 186.939, 52652.983 20/06/05,13:12:05,04,09,1, 11.9,1,1, 16.015, 10601.243, 186.954, 52653.010 20/06/05,13:12:05,05,09,1, 11.9,1,1, 16.015, 10601.197, 186.871, 52653.016 20/06/05,13:12:05,06,09,1, 11.9,1,1, 16.015, 10601.199, 186.922, 52653.066 20/06/05,13:12:05,07,09,1, 11.9,1,1, 16.015, 10601.174, 186.911, 52652.974 20/06/05,13:12:05,08,09,1, 11.9,1,1, 16.015, 10601.196, 186.900, 52652.933 20/06/05,13:12:05,09,09,1, 11.9,1,1, 16.015, 10601.197, 186.909, 52652.892 20/06/05,13:12:05,10,09,1, 11.9,1,1, 16.015, 10601.215, 186.885, 52652.880 20/06/05,13:12:05,11,09,1, 11.9,1,1, 16.015, 10601.199, 186.909, 52652.893 20/06/05,13:12:05,12,09,1, 11.9,1,1, 16.015, 10601.205, 186.875, 52652.928 20/06/05,13:12:05,13,09,1, 11.9,1,1, 16.015, 10601.182, 186.903, 52652.986 20/06/05,13:12:05,14,09,1, 11.9,1,1, 16.015, 10601.238, 186.910, 52653.016 20/06/05,13:12:05,15,09,1, 11.9,1,1, 16.015, 10601.199, 186.895, 52653.021 20/06/05,13:12:05,16,09,1, 11.9,1,1, 16.015, 10601.222, 186.885, 52652.969 20/06/05,13:12:05,17,09,1, 11.9,1,1, 16.015, 10601.198, 186.861, 52652.885 20/06/05,13:12:05,18,09,1, 11.9,1,1, 16.015, 10601.213, 186.887, 52652.875 20/06/05,13:12:05,19,09,1, 11.9,1,1, 16.015, 10601.238, 186.865, 52652.885 20/06/05,13:12:06,00,09,1, 11.9,1,1, 16.021, 10601.286, 186.843, 52652.958 20/06/05,13:12:06,01,09,1, 11.9,1,1, 16.021, 10601.216, 186.841, 52652.905 20/06/05,13:12:06,02,09,1, 11.9,1,1, 16.021, 10601.244, 186.865, 52652.955 20/06/05,13:12:06,03,09,1, 11.9,1,1, 16.021, 10601.219, 186.862, 52652.989 20/06/05,13:12:06,04,09,1, 11.9,1,1, 16.021, 10601.227, 186.878, 52653.017 20/06/05,13:12:06,05,09,1, 11.9,1,1, 16.021, 10601.210, 186.851, 52652.944 20/06/05,13:12:06,06,09,1, 11.9,1,1, 16.021, 10601.225, 186.810, 52652.933 20/06/05,13:12:06,07,09,1, 11.9,1,1, 16.021, 10601.225, 186.841, 52652.875 20/06/05,13:12:06,08,09,1, 11.9,1,1, 16.021, 10601.214, 186.789, 52652.817 20/06/05,13:12:06,09,09,1, 11.9,1,1, 16.021, 10601.223, 186.828, 52652.877 20/06/05,13:12:06,10,09,1, 11.9,1,1, 16.021, 10601.256, 186.873, 52652.934 20/06/05,13:12:06,11,09,1, 11.9,1,1, 16.021, 10601.260, 186.824, 52652.995 20/06/05,13:12:06,12,09,1, 11.9,1,1, 16.021, 10601.250, 186.833, 52653.008 20/06/05,13:12:06,13,09,1, 11.9,1,1, 16.021, 10601.241, 186.819, 52653.020 20/06/05,13:12:06,14,09,1, 11.9,1,1, 16.021, 10601.208, 186.799, 52652.948 20/06/05,13:12:06,15,09,1, 11.9,1,1, 16.021, 10601.253, 186.840, 52652.943 20/06/05,13:12:06,16,09,1, 11.9,1,1, 16.021, 10601.286, 186.833, 52652.880 20/06/05,13:12:06,17,09,1, 11.9,1,1, 16.021, 10601.282, 186.819, 52652.838 20/06/05,13:12:06,18,09,1, 11.9,1,1, 16.021, 10601.277, 186.788, 52652.867 20/06/05,13:12:06,19,09,1, 11.9,1,1, 16.021, 10601.290, 186.843, 52652.958 20/06/05,13:12:07,00,09,1, 11.9,1,1, 16.018, 10601.286, 186.857, 52652.980 20/06/05,13:12:07,01,09,1, 11.9,1,1, 16.018, 10601.262, 186.826, 52653.006 20/06/05,13:12:07,02,09,1, 11.9,1,1, 16.018, 10601.263, 186.825, 52652.944 20/06/05,13:12:07,03,09,1, 11.9,1,1, 16.018, 10601.263, 186.819, 52652.944 20/06/05,13:12:07,04,09,1, 11.9,1,1, 16.018, 10601.256, 186.800, 52652.844 20/06/05,13:12:07,05,09,1, 11.9,1,1, 16.018, 10601.269, 186.790, 52652.832 20/06/05,13:12:07,06,09,1, 11.9,1,1, 16.018, 10601.281, 186.817, 52652.800 20/06/05,13:12:07,07,09,1, 11.9,1,1, 16.018, 10601.303, 186.796, 52652.862 20/06/05,13:12:07,08,09,1, 11.9,1,1, 16.018, 10601.290, 186.812, 52652.900 20/06/05,13:12:07,09,09,1, 11.9,1,1, 16.018, 10601.279, 186.777, 52652.921 20/06/05,13:12:07,10,09,1, 11.9,1,1, 16.018, 10601.266, 186.798, 52652.937 20/06/05,13:12:07,11,09,1, 11.9,1,1, 16.018, 10601.259, 186.861, 52652.976 20/06/05,13:12:07,12,09,1, 11.9,1,1, 16.018, 10601.275, 186.851, 52652.940 20/06/05,13:12:07,13,09,1, 11.9,1,1, 16.018, 10601.285, 186.871, 52652.916 20/06/05,13:12:07,14,09,1, 11.9,1,1, 16.018, 10601.262, 186.818, 52652.850 20/06/05,13:12:07,15,09,1, 11.9,1,1, 16.018, 10601.297, 186.834, 52652.854 20/06/05,13:12:07,16,09,1, 11.9,1,1, 16.018, 10601.291, 186.835, 52652.803 20/06/05,13:12:07,17,09,1, 11.9,1,1, 16.018, 10601.262, 186.822, 52652.874 20/06/05,13:12:07,18,09,1, 11.9,1,1, 16.018, 10601.255, 186.829, 52652.946 20/06/05,13:12:07,19,09,1, 11.9,1,1, 16.018, 10601.286, 186.857, 52652.980 20/06/05,13:12:08,00,09,1, 11.9,1,1, 16.017, 10601.286, 186.870, 52652.941 20/06/05,13:12:08,01,09,1, 11.9,1,1, 16.017, 10601.303, 186.864, 52652.928 20/06/05,13:12:08,02,09,1, 11.9,1,1, 16.017, 10601.286, 186.870, 52652.919 20/06/05,13:12:08,03,09,1, 11.9,1,1, 16.017, 10601.294, 186.818, 52652.845 20/06/05,13:12:08,04,09,1, 11.9,1,1, 16.017, 10601.271, 186.839, 52652.817 20/06/05,13:12:08,05,09,1, 11.9,1,1, 16.017, 10601.291, 186.844, 52652.869 20/06/05,13:12:08,06,09,1, 11.9,1,1, 16.017, 10601.271, 186.851, 52652.901 20/06/05,13:12:08,07,09,1, 11.9,1,1, 16.017, 10601.281, 186.865, 52652.960 20/06/05,13:12:08,08,09,1, 11.9,1,1, 16.017, 10601.250, 186.842, 52652.989 20/06/05,13:12:08,09,09,1, 11.9,1,1, 16.017, 10601.255, 186.836, 52652.951 20/06/05,13:12:08,10,09,1, 11.9,1,1, 16.017, 10601.288, 186.848, 52652.979 20/06/05,13:12:08,11,09,1, 11.9,1,1, 16.017, 10601.278, 186.846, 52652.893 20/06/05,13:12:08,12,09,1, 11.9,1,1, 16.017, 10601.268, 186.831, 52652.848 20/06/05,13:12:08,13,09,1, 11.9,1,1, 16.017, 10601.293, 186.864, 52652.841 20/06/05,13:12:08,14,09,1, 11.9,1,1, 16.017, 10601.277, 186.826, 52652.848 20/06/05,13:12:08,15,09,1, 11.9,1,1, 16.017, 10601.271, 186.854, 52652.920 20/06/05,13:12:08,16,09,1, 11.9,1,1, 16.017, 10601.260, 186.842, 52652.977 20/06/05,13:12:08,17,09,1, 11.9,1,1, 16.017, 10601.265, 186.841, 52652.968 20/06/05,13:12:08,18,09,1, 11.9,1,1, 16.017, 10601.261, 186.838, 52652.999 20/06/05,13:12:08,19,09,1, 11.9,1,1, 16.017, 10601.289, 186.870, 52652.941 20/06/05,13:12:09,00,10,1, 11.8,1,1, 16.017, 10601.261, 186.779, 52652.779 20/06/05,13:12:09,01,10,1, 11.8,1,1, 16.017, 10601.259, 186.825, 52652.808 20/06/05,13:12:09,02,10,1, 11.8,1,1, 16.017, 10601.312, 186.883, 52652.879 20/06/05,13:12:09,03,10,1, 11.8,1,1, 16.017, 10601.277, 186.844, 52652.836 20/06/05,13:12:09,04,10,1, 11.8,1,1, 16.017, 10601.299, 186.847, 52652.942 20/06/05,13:12:09,05,10,1, 11.8,1,1, 16.017, 10601.272, 186.812, 52652.995 20/06/05,13:12:09,06,10,1, 11.8,1,1, 16.017, 10601.254, 186.825, 52652.965 20/06/05,13:12:09,07,10,1, 11.8,1,1, 16.017, 10601.274, 186.851, 52652.989 20/06/05,13:12:09,08,10,1, 11.8,1,1, 16.017, 10601.287, 186.809, 52652.907 20/06/05,13:12:09,09,10,1, 11.8,1,1, 16.017, 10601.281, 186.864, 52652.884 20/06/05,13:12:09,10,10,1, 11.8,1,1, 16.017, 10601.286, 186.827, 52652.842 20/06/05,13:12:09,11,10,1, 11.8,1,1, 16.017, 10601.272, 186.862, 52652.831 20/06/05,13:12:09,12,10,1, 11.8,1,1, 16.017, 10601.250, 186.826, 52652.870 20/06/05,13:12:09,13,10,1, 11.8,1,1, 16.017, 10601.255, 186.830, 52652.912 20/06/05,13:12:09,14,10,1, 11.8,1,1, 16.017, 10601.266, 186.843, 52652.995 20/06/05,13:12:09,15,10,1, 11.8,1,1, 16.017, 10601.265, 186.812, 52652.988 20/06/05,13:12:09,16,10,1, 11.8,1,1, 16.017, 10601.254, 186.823, 52652.963 20/06/05,13:12:09,17,10,1, 11.8,1,1, 16.017, 10601.266, 186.821, 52652.889 20/06/05,13:12:09,18,10,1, 11.8,1,1, 16.017, 10601.279, 186.810, 52652.855 20/06/05,13:12:09,19,10,1, 11.8,1,1, 16.017, 10601.269, 186.779, 52652.779 20/06/05,13:12:10,00,10,1, 11.8,1,1, 16.018, 10601.236, 186.735, 52652.855 20/06/05,13:12:10,01,10,1, 11.8,1,1, 16.018, 10601.301, 186.819, 52652.898 20/06/05,13:12:10,02,10,1, 11.8,1,1, 16.018, 10601.266, 186.797, 52652.938 20/06/05,13:12:10,03,10,1, 11.8,1,1, 16.018, 10601.254, 186.823, 52653.014 20/06/05,13:12:10,04,10,1, 11.8,1,1, 16.018, 10601.262, 186.818, 52652.989 20/06/05,13:12:10,05,10,1, 11.8,1,1, 16.018, 10601.264, 186.801, 52652.950 20/06/05,13:12:10,06,10,1, 11.8,1,1, 16.018, 10601.256, 186.787, 52652.901 20/06/05,13:12:10,07,10,1, 11.8,1,1, 16.018, 10601.287, 186.788, 52652.863 20/06/05,13:12:10,08,10,1, 11.8,1,1, 16.018, 10601.271, 186.793, 52652.788 20/06/05,13:12:10,09,10,1, 11.8,1,1, 16.018, 10601.257, 186.772, 52652.799 20/06/05,13:12:10,10,10,1, 11.8,1,1, 16.018, 10601.250, 186.754, 52652.897 20/06/05,13:12:10,11,10,1, 11.8,1,1, 16.018, 10601.293, 186.783, 52652.960 20/06/05,13:12:10,12,10,1, 11.8,1,1, 16.018, 10601.283, 186.799, 52652.981 20/06/05,13:12:10,13,10,1, 11.8,1,1, 16.018, 10601.258, 186.765, 52652.933 20/06/05,13:12:10,14,10,1, 11.8,1,1, 16.018, 10601.215, 186.740, 52652.930 20/06/05,13:12:10,15,10,1, 11.8,1,1, 16.018, 10601.267, 186.790, 52652.967 20/06/05,13:12:10,16,10,1, 11.8,1,1, 16.018, 10601.252, 186.741, 52652.811 20/06/05,13:12:10,17,10,1, 11.8,1,1, 16.018, 10601.281, 186.774, 52652.797 20/06/05,13:12:10,18,10,1, 11.8,1,1, 16.018, 10601.273, 186.754, 52652.847 20/06/05,13:12:10,19,10,1, 11.8,1,1, 16.018, 10601.242, 186.735, 52652.855 20/06/05,13:12:11,00,10,1, 11.9,1,1, 16.018, 10601.252, 186.716, 52652.949 20/06/05,13:12:11,01,10,1, 11.9,1,1, 16.018, 10601.266, 186.753, 52652.979 20/06/05,13:12:11,02,10,1, 11.9,1,1, 16.018, 10601.255, 186.750, 52653.015 20/06/05,13:12:11,03,10,1, 11.9,1,1, 16.018, 10601.247, 186.741, 52652.977 20/06/05,13:12:11,04,10,1, 11.9,1,1, 16.018, 10601.273, 186.764, 52652.914 20/06/05,13:12:11,05,10,1, 11.9,1,1, 16.018, 10601.246, 186.743, 52652.839 20/06/05,13:12:11,06,10,1, 11.9,1,1, 16.018, 10601.254, 186.700, 52652.800 20/06/05,13:12:11,07,10,1, 11.9,1,1, 16.018, 10601.266, 186.703, 52652.819 20/06/05,13:12:11,08,10,1, 11.9,1,1, 16.018, 10601.303, 186.774, 52652.887 20/06/05,13:12:11,09,10,1, 11.9,1,1, 16.018, 10601.257, 186.744, 52652.910 20/06/05,13:12:11,10,10,1, 11.9,1,1, 16.018, 10601.268, 186.739, 52652.944 20/06/05,13:12:11,11,10,1, 11.9,1,1, 16.018, 10601.297, 186.772, 52652.989 20/06/05,13:12:11,12,10,1, 11.9,1,1, 16.018, 10601.267, 186.767, 52652.989 20/06/05,13:12:11,13,10,1, 11.9,1,1, 16.018, 10601.273, 186.712, 52652.857 20/06/05,13:12:11,14,10,1, 11.9,1,1, 16.018, 10601.270, 186.794, 52652.830 20/06/05,13:12:11,15,10,1, 11.9,1,1, 16.018, 10601.266, 186.722, 52652.801 20/06/05,13:12:11,16,10,1, 11.9,1,1, 16.018, 10601.240, 186.706, 52652.796 20/06/05,13:12:11,17,10,1, 11.9,1,1, 16.018, 10601.284, 186.768, 52652.889 20/06/05,13:12:11,18,10,1, 11.9,1,1, 16.018, 10601.274, 186.738, 52652.929 20/06/05,13:12:11,19,10,1, 11.9,1,1, 16.018, 10601.257, 186.716, 52652.949 20/06/05,13:12:12,00,10,1, 11.9,1,1, 16.011, 10601.277, 186.739, 52652.956 20/06/05,13:12:12,01,10,1, 11.9,1,1, 16.011, 10601.283, 186.751, 52652.926 20/06/05,13:12:12,02,10,1, 11.9,1,1, 16.011, 10601.266, 186.732, 52652.893 20/06/05,13:12:12,03,10,1, 11.9,1,1, 16.011, 10601.281, 186.711, 52652.809 20/06/05,13:12:12,04,10,1, 11.9,1,1, 16.011, 10601.289, 186.706, 52652.800 20/06/05,13:12:12,05,10,1, 11.9,1,1, 16.011, 10601.299, 186.745, 52652.812 20/06/05,13:12:12,06,10,1, 11.9,1,1, 16.011, 10601.259, 186.720, 52652.876 20/06/05,13:12:12,07,10,1, 11.9,1,1, 16.011, 10601.269, 186.774, 52652.963 20/06/05,13:12:12,08,10,1, 11.9,1,1, 16.011, 10601.265, 186.749, 52652.984 20/06/05,13:12:12,09,10,1, 11.9,1,1, 16.011, 10601.261, 186.740, 52652.976 20/06/05,13:12:12,10,10,1, 11.9,1,1, 16.011, 10601.294, 186.751, 52652.916 20/06/05,13:12:12,11,10,1, 11.9,1,1, 16.011, 10601.256, 186.694, 52652.834 20/06/05,13:12:12,12,10,1, 11.9,1,1, 16.011, 10601.333, 186.745, 52652.856 20/06/05,13:12:12,13,10,1, 11.9,1,1, 16.011, 10601.278, 186.723, 52652.842 20/06/05,13:12:12,14,10,1, 11.9,1,1, 16.011, 10601.284, 186.742, 52652.844 20/06/05,13:12:12,15,10,1, 11.9,1,1, 16.011, 10601.277, 186.712, 52652.910 20/06/05,13:12:12,16,10,1, 11.9,1,1, 16.011, 10601.273, 186.738, 52652.970 20/06/05,13:12:12,17,10,1, 11.9,1,1, 16.011, 10601.298, 186.764, 52653.036 20/06/05,13:12:12,18,10,1, 11.9,1,1, 16.011, 10601.312, 186.740, 52653.009 20/06/05,13:12:12,19,10,1, 11.9,1,1, 16.011, 10601.283, 186.739, 52652.956 20/06/05,13:12:13,00,10,1, 11.9,1,1, 16.017, 10601.277, 186.670, 52652.879 20/06/05,13:12:13,01,10,1, 11.9,1,1, 16.017, 10601.303, 186.699, 52652.842 20/06/05,13:12:13,02,10,1, 11.9,1,1, 16.017, 10601.295, 186.700, 52652.822 20/06/05,13:12:13,03,10,1, 11.9,1,1, 16.017, 10601.291, 186.739, 52652.905 20/06/05,13:12:13,04,10,1, 11.9,1,1, 16.017, 10601.289, 186.676, 52652.888 20/06/05,13:12:13,05,10,1, 11.9,1,1, 16.017, 10601.309, 186.756, 52653.005 20/06/05,13:12:13,06,10,1, 11.9,1,1, 16.017, 10601.303, 186.717, 52653.029 20/06/05,13:12:13,07,10,1, 11.9,1,1, 16.017, 10601.306, 186.717, 52653.026 20/06/05,13:12:13,08,10,1, 11.9,1,1, 16.017, 10601.290, 186.745, 52653.025 20/06/05,13:12:13,09,10,1, 11.9,1,1, 16.017, 10601.282, 186.692, 52652.971 20/06/05,13:12:13,10,10,1, 11.9,1,1, 16.017, 10601.279, 186.678, 52652.878 20/06/05,13:12:13,11,10,1, 11.9,1,1, 16.017, 10601.320, 186.686, 52652.894 20/06/05,13:12:13,12,10,1, 11.9,1,1, 16.017, 10601.326, 186.712, 52652.952 20/06/05,13:12:13,13,10,1, 11.9,1,1, 16.017, 10601.322, 186.711, 52652.994 20/06/05,13:12:13,14,10,1, 11.9,1,1, 16.017, 10601.320, 186.692, 52653.018 20/06/05,13:12:13,15,10,1, 11.9,1,1, 16.017, 10601.306, 186.688, 52653.001 20/06/05,13:12:13,16,10,1, 11.9,1,1, 16.017, 10601.282, 186.705, 52653.011 20/06/05,13:12:13,17,10,1, 11.9,1,1, 16.017, 10601.284, 186.706, 52652.944 20/06/05,13:12:13,18,10,1, 11.9,1,1, 16.017, 10601.316, 186.747, 52652.997 20/06/05,13:12:13,19,10,1, 11.9,1,1, 16.017, 10601.285, 186.670, 52652.879 20/06/05,13:12:14,00,10,1, 11.9,1,1, 16.018, 10601.261, 186.666, 52652.805 20/06/05,13:12:14,01,10,1, 11.9,1,1, 16.018, 10601.319, 186.721, 52652.879 20/06/05,13:12:14,02,10,1, 11.9,1,1, 16.018, 10601.305, 186.706, 52652.922 20/06/05,13:12:14,03,10,1, 11.9,1,1, 16.018, 10601.315, 186.714, 52652.934 20/06/05,13:12:14,04,10,1, 11.9,1,1, 16.018, 10601.302, 186.714, 52652.978 20/06/05,13:12:14,05,10,1, 11.9,1,1, 16.018, 10601.296, 186.690, 52652.913 20/06/05,13:12:14,06,10,1, 11.9,1,1, 16.018, 10601.288, 186.687, 52652.918 20/06/05,13:12:14,07,10,1, 11.9,1,1, 16.018, 10601.293, 186.714, 52652.889 20/06/05,13:12:14,08,10,1, 11.9,1,1, 16.018, 10601.266, 186.686, 52652.859 20/06/05,13:12:14,09,10,1, 11.9,1,1, 16.018, 10601.298, 186.711, 52652.830 20/06/05,13:12:14,10,10,1, 11.9,1,1, 16.018, 10601.285, 186.686, 52652.843 20/06/05,13:12:14,11,10,1, 11.9,1,1, 16.018, 10601.290, 186.736, 52652.924 20/06/05,13:12:14,12,10,1, 11.9,1,1, 16.018, 10601.311, 186.722, 52652.983 20/06/05,13:12:14,13,10,1, 11.9,1,1, 16.018, 10601.297, 186.718, 52652.984 20/06/05,13:12:14,14,10,1, 11.9,1,1, 16.018, 10601.299, 186.685, 52652.976 20/06/05,13:12:14,15,10,1, 11.9,1,1, 16.018, 10601.280, 186.723, 52652.951 20/06/05,13:12:14,16,10,1, 11.9,1,1, 16.018, 10601.310, 186.744, 52652.925 20/06/05,13:12:14,17,10,1, 11.9,1,1, 16.018, 10601.292, 186.692, 52652.840 20/06/05,13:12:14,18,10,1, 11.9,1,1, 16.018, 10601.304, 186.704, 52652.830 20/06/05,13:12:14,19,10,1, 11.9,1,1, 16.018, 10601.262, 186.666, 52652.805 20/06/05,13:12:15,00,10,1, 11.9,1,1, 16.021, 10601.286, 186.692, 52652.967 20/06/05,13:12:15,01,10,1, 11.9,1,1, 16.021, 10601.300, 186.693, 52652.958 20/06/05,13:12:15,02,10,1, 11.9,1,1, 16.021, 10601.270, 186.693, 52652.972 20/06/05,13:12:15,03,10,1, 11.9,1,1, 16.021, 10601.275, 186.690, 52652.968 20/06/05,13:12:15,04,10,1, 11.9,1,1, 16.021, 10601.268, 186.681, 52652.888 20/06/05,13:12:15,05,10,1, 11.9,1,1, 16.021, 10601.283, 186.675, 52652.873 20/06/05,13:12:15,06,10,1, 11.9,1,1, 16.021, 10601.286, 186.677, 52652.845 20/06/05,13:12:15,07,10,1, 11.9,1,1, 16.021, 10601.307, 186.696, 52652.852 20/06/05,13:12:15,08,10,1, 11.9,1,1, 16.021, 10601.284, 186.653, 52652.857 20/06/05,13:12:15,09,10,1, 11.9,1,1, 16.021, 10601.296, 186.709, 52652.963 20/06/05,13:12:15,10,10,1, 11.9,1,1, 16.021, 10601.298, 186.713, 52652.987 20/06/05,13:12:15,11,10,1, 11.9,1,1, 16.021, 10601.273, 186.672, 52652.967 20/06/05,13:12:15,12,10,1, 11.9,1,1, 16.021, 10601.268, 186.695, 52652.981 20/06/05,13:12:15,13,10,1, 11.9,1,1, 16.021, 10601.268, 186.677, 52652.946 20/06/05,13:12:15,14,10,1, 11.9,1,1, 16.021, 10601.298, 186.722, 52652.880 20/06/05,13:12:15,15,10,1, 11.9,1,1, 16.021, 10601.249, 186.652, 52652.811 20/06/05,13:12:15,16,10,1, 11.9,1,1, 16.021, 10601.300, 186.625, 52652.831 20/06/05,13:12:15,17,10,1, 11.9,1,1, 16.021, 10601.298, 186.679, 52652.870 20/06/05,13:12:15,18,10,1, 11.9,1,1, 16.021, 10601.274, 186.665, 52652.926 20/06/05,13:12:15,19,10,1, 11.9,1,1, 16.021, 10601.286, 186.692, 52652.967 20/06/05,13:12:16,00,09,1, 11.9,1,1, 16.020, 10601.269, 186.661, 52652.985 20/06/05,13:12:16,01,09,1, 11.9,1,1, 16.020, 10601.290, 186.689, 52652.982 20/06/05,13:12:16,02,09,1, 11.9,1,1, 16.020, 10601.262, 186.665, 52652.896 20/06/05,13:12:16,03,09,1, 11.9,1,1, 16.020, 10601.276, 186.687, 52652.854 20/06/05,13:12:16,04,09,1, 11.9,1,1, 16.020, 10601.253, 186.644, 52652.818 20/06/05,13:12:16,05,09,1, 11.9,1,1, 16.020, 10601.269, 186.673, 52652.851 20/06/05,13:12:16,06,09,1, 11.9,1,1, 16.020, 10601.294, 186.694, 52652.923 20/06/05,13:12:16,07,09,1, 11.9,1,1, 16.020, 10601.279, 186.656, 52652.867 20/06/05,13:12:16,08,09,1, 11.9,1,1, 16.020, 10601.267, 186.703, 52652.955 20/06/05,13:12:16,09,09,1, 11.9,1,1, 16.020, 10601.281, 186.660, 52652.972 20/06/05,13:12:16,10,09,1, 11.9,1,1, 16.020, 10601.293, 186.679, 52653.018 20/06/05,13:12:16,11,09,1, 11.9,1,1, 16.020, 10601.284, 186.664, 52652.949 20/06/05,13:12:16,12,09,1, 11.9,1,1, 16.020, 10601.292, 186.649, 52652.880 20/06/05,13:12:16,13,09,1, 11.9,1,1, 16.020, 10601.258, 186.624, 52652.829 20/06/05,13:12:16,14,09,1, 11.9,1,1, 16.020, 10601.288, 186.652, 52652.847 20/06/05,13:12:16,15,09,1, 11.9,1,1, 16.020, 10601.272, 186.624, 52652.926 20/06/05,13:12:16,16,09,1, 11.9,1,1, 16.020, 10601.275, 186.658, 52652.947 20/06/05,13:12:16,17,09,1, 11.9,1,1, 16.020, 10601.281, 186.653, 52652.992 20/06/05,13:12:16,18,09,1, 11.9,1,1, 16.020, 10601.252, 186.604, 52652.940 20/06/05,13:12:16,19,09,1, 11.9,1,1, 16.020, 10601.274, 186.661, 52652.985 20/06/05,13:12:17,00,10,1, 11.8,1,1, 16.020, 10601.277, 186.622, 52652.870 20/06/05,13:12:17,01,10,1, 11.8,1,1, 16.020, 10601.283, 186.683, 52652.905 20/06/05,13:12:17,02,10,1, 11.8,1,1, 16.020, 10601.301, 186.674, 52652.897 20/06/05,13:12:17,03,10,1, 11.8,1,1, 16.020, 10601.276, 186.613, 52652.849 20/06/05,13:12:17,04,10,1, 11.8,1,1, 16.020, 10601.261, 186.601, 52652.862 20/06/05,13:12:17,05,10,1, 11.8,1,1, 16.020, 10601.269, 186.622, 52652.963 20/06/05,13:12:17,06,10,1, 11.8,1,1, 16.020, 10601.279, 186.642, 52653.005 20/06/05,13:12:17,07,10,1, 11.8,1,1, 16.020, 10601.265, 186.660, 52653.027 20/06/05,13:12:17,08,10,1, 11.8,1,1, 16.020, 10601.276, 186.662, 52652.998 20/06/05,13:12:17,09,10,1, 11.8,1,1, 16.020, 10601.246, 186.595, 52652.906 20/06/05,13:12:17,10,10,1, 11.8,1,1, 16.020, 10601.235, 186.581, 52652.850 20/06/05,13:12:17,11,10,1, 11.8,1,1, 16.020, 10601.274, 186.609, 52652.786 20/06/05,13:12:17,12,10,1, 11.8,1,1, 16.020, 10601.253, 186.595, 52652.831 20/06/05,13:12:17,13,10,1, 11.8,1,1, 16.020, 10601.288, 186.637, 52652.879 20/06/05,13:12:17,14,10,1, 11.8,1,1, 16.020, 10601.277, 186.604, 52652.912 20/06/05,13:12:17,15,10,1, 11.8,1,1, 16.020, 10601.254, 186.582, 52652.994 20/06/05,13:12:17,16,10,1, 11.8,1,1, 16.020, 10601.259, 186.657, 52653.090 20/06/05,13:12:17,17,10,1, 11.8,1,1, 16.020, 10601.287, 186.585, 52652.976 20/06/05,13:12:17,18,10,1, 11.8,1,1, 16.020, 10601.248, 186.558, 52652.894 20/06/05,13:12:17,19,10,1, 11.8,1,1, 16.020, 10601.279, 186.622, 52652.870 20/06/05,13:12:18,00,09,1, 11.9,1,1, 16.018, 10601.261, 186.539, 52652.881 20/06/05,13:12:18,01,09,1, 11.9,1,1, 16.018, 10601.262, 186.583, 52652.838 20/06/05,13:12:18,02,09,1, 11.9,1,1, 16.018, 10601.234, 186.596, 52652.921 20/06/05,13:12:18,03,09,1, 11.9,1,1, 16.018, 10601.256, 186.614, 52652.964 20/06/05,13:12:18,04,09,1, 11.9,1,1, 16.018, 10601.270, 186.627, 52653.026 20/06/05,13:12:18,05,09,1, 11.9,1,1, 16.018, 10601.274, 186.600, 52652.979 20/06/05,13:12:18,06,09,1, 11.9,1,1, 16.018, 10601.247, 186.600, 52652.954 20/06/05,13:12:18,07,09,1, 11.9,1,1, 16.018, 10601.272, 186.617, 52652.943 20/06/05,13:12:18,08,09,1, 11.9,1,1, 16.018, 10601.268, 186.594, 52652.892 20/06/05,13:12:18,09,09,1, 11.9,1,1, 16.018, 10601.250, 186.577, 52652.848 20/06/05,13:12:18,10,09,1, 11.9,1,1, 16.018, 10601.244, 186.576, 52652.845 20/06/05,13:12:18,11,09,1, 11.9,1,1, 16.018, 10601.251, 186.593, 52652.903 20/06/05,13:12:18,12,09,1, 11.9,1,1, 16.018, 10601.271, 186.598, 52652.974 20/06/05,13:12:18,13,09,1, 11.9,1,1, 16.018, 10601.249, 186.573, 52652.989 20/06/05,13:12:18,14,09,1, 11.9,1,1, 16.018, 10601.248, 186.590, 52652.981 20/06/05,13:12:18,15,09,1, 11.9,1,1, 16.018, 10601.243, 186.595, 52652.966 20/06/05,13:12:18,16,09,1, 11.9,1,1, 16.018, 10601.270, 186.590, 52652.914 20/06/05,13:12:18,17,09,1, 11.9,1,1, 16.018, 10601.249, 186.579, 52652.829 20/06/05,13:12:18,18,09,1, 11.9,1,1, 16.018, 10601.283, 186.592, 52652.875 20/06/05,13:12:18,19,09,1, 11.9,1,1, 16.018, 10601.266, 186.539, 52652.881 20/06/05,13:12:19,00,09,1, 11.9,1,1, 16.021, 10601.269, 186.573, 52652.967 20/06/05,13:12:19,01,09,1, 11.9,1,1, 16.021, 10601.282, 186.575, 52652.981 20/06/05,13:12:19,02,09,1, 11.9,1,1, 16.021, 10601.271, 186.589, 52653.015 20/06/05,13:12:19,03,09,1, 11.9,1,1, 16.021, 10601.277, 186.567, 52652.971 20/06/05,13:12:19,04,09,1, 11.9,1,1, 16.021, 10601.255, 186.545, 52652.950 20/06/05,13:12:19,05,09,1, 11.9,1,1, 16.021, 10601.232, 186.545, 52652.878 20/06/05,13:12:19,06,09,1, 11.9,1,1, 16.021, 10601.272, 186.556, 52652.870 20/06/05,13:12:19,07,09,1, 11.9,1,1, 16.021, 10601.246, 186.518, 52652.792 20/06/05,13:12:19,08,09,1, 11.9,1,1, 16.021, 10601.254, 186.580, 52652.861 20/06/05,13:12:19,09,09,1, 11.9,1,1, 16.021, 10601.261, 186.551, 52652.927 20/06/05,13:12:19,10,09,1, 11.9,1,1, 16.021, 10601.267, 186.551, 52652.949 20/06/05,13:12:19,11,09,1, 11.9,1,1, 16.021, 10601.280, 186.593, 52652.979 20/06/05,13:12:19,12,09,1, 11.9,1,1, 16.021, 10601.239, 186.558, 52652.966 20/06/05,13:12:19,13,09,1, 11.9,1,1, 16.021, 10601.244, 186.565, 52652.910 20/06/05,13:12:19,14,09,1, 11.9,1,1, 16.021, 10601.263, 186.509, 52652.833 20/06/05,13:12:19,15,09,1, 11.9,1,1, 16.021, 10601.249, 186.512, 52652.784 20/06/05,13:12:19,16,09,1, 11.9,1,1, 16.021, 10601.232, 186.531, 52652.828 20/06/05,13:12:19,17,09,1, 11.9,1,1, 16.021, 10601.277, 186.577, 52652.860 20/06/05,13:12:19,18,09,1, 11.9,1,1, 16.021, 10601.271, 186.534, 52652.859 20/06/05,13:12:19,19,09,1, 11.9,1,1, 16.021, 10601.272, 186.573, 52652.967 20/06/05,13:12:20,00,08,1, 11.8,1,1, 16.021, 10601.252, 186.618, 52653.044 20/06/05,13:12:20,01,08,1, 11.8,1,1, 16.021, 10601.271, 186.566, 52653.054 20/06/05,13:12:20,02,08,1, 11.8,1,1, 16.021, 10601.235, 186.558, 52652.917 20/06/05,13:12:20,03,08,1, 11.8,1,1, 16.021, 10601.225, 186.522, 52652.920 20/06/05,13:12:20,04,08,1, 11.8,1,1, 16.021, 10601.239, 186.551, 52652.837 20/06/05,13:12:20,05,08,1, 11.8,1,1, 16.021, 10601.245, 186.578, 52652.869 20/06/05,13:12:20,06,08,1, 11.8,1,1, 16.021, 10601.250, 186.553, 52652.857 20/06/05,13:12:20,07,08,1, 11.8,1,1, 16.021, 10601.266, 186.559, 52652.977 20/06/05,13:12:20,08,08,1, 11.8,1,1, 16.021, 10601.240, 186.546, 52652.959 20/06/05,13:12:20,09,08,1, 11.8,1,1, 16.021, 10601.248, 186.569, 52653.043 20/06/05,13:12:20,10,08,1, 11.8,1,1, 16.021, 10601.266, 186.587, 52653.064 20/06/05,13:12:20,11,08,1, 11.8,1,1, 16.021, 10601.259, 186.573, 52652.993 20/06/05,13:12:20,12,08,1, 11.8,1,1, 16.021, 10601.225, 186.557, 52652.922 20/06/05,13:12:20,13,08,1, 11.8,1,1, 16.021, 10601.280, 186.564, 52652.881 20/06/05,13:12:20,14,08,1, 11.8,1,1, 16.021, 10601.234, 186.523, 52652.862 20/06/05,13:12:20,15,08,1, 11.8,1,1, 16.021, 10601.236, 186.535, 52652.865 20/06/05,13:12:20,16,08,1, 11.8,1,1, 16.021, 10601.223, 186.556, 52652.900 20/06/05,13:12:20,17,08,1, 11.8,1,1, 16.021, 10601.278, 186.604, 52653.022 20/06/05,13:12:20,18,08,1, 11.8,1,1, 16.021, 10601.272, 186.614, 52653.077 20/06/05,13:12:20,19,08,1, 11.8,1,1, 16.021, 10601.253, 186.618, 52653.044 20/06/05,13:12:21,00,08,1, 11.9,1,1, 16.018, 10601.244, 186.562, 52652.909 20/06/05,13:12:21,01,08,1, 11.9,1,1, 16.018, 10601.256, 186.562, 52652.941 20/06/05,13:12:21,02,08,1, 11.9,1,1, 16.018, 10601.232, 186.537, 52652.837 20/06/05,13:12:21,03,08,1, 11.9,1,1, 16.018, 10601.243, 186.566, 52652.837 20/06/05,13:12:21,04,08,1, 11.9,1,1, 16.018, 10601.254, 186.552, 52652.832 20/06/05,13:12:21,05,08,1, 11.9,1,1, 16.018, 10601.244, 186.550, 52652.867 20/06/05,13:12:21,06,08,1, 11.9,1,1, 16.018, 10601.283, 186.604, 52653.017 20/06/05,13:12:21,07,08,1, 11.9,1,1, 16.018, 10601.220, 186.557, 52652.949 20/06/05,13:12:21,08,08,1, 11.9,1,1, 16.018, 10601.241, 186.606, 52652.977 20/06/05,13:12:21,09,08,1, 11.9,1,1, 16.018, 10601.267, 186.615, 52652.956 20/06/05,13:12:21,10,08,1, 11.9,1,1, 16.018, 10601.208, 186.558, 52652.861 20/06/05,13:12:21,11,08,1, 11.9,1,1, 16.018, 10601.225, 186.544, 52652.844 20/06/05,13:12:21,12,08,1, 11.9,1,1, 16.018, 10601.257, 186.564, 52652.838 20/06/05,13:12:21,13,08,1, 11.9,1,1, 16.018, 10601.243, 186.543, 52652.840 20/06/05,13:12:21,14,08,1, 11.9,1,1, 16.018, 10601.264, 186.569, 52652.945 20/06/05,13:12:21,15,08,1, 11.9,1,1, 16.018, 10601.235, 186.598, 52652.951 20/06/05,13:12:21,16,08,1, 11.9,1,1, 16.018, 10601.239, 186.575, 52652.992 20/06/05,13:12:21,17,08,1, 11.9,1,1, 16.018, 10601.252, 186.569, 52653.010 20/06/05,13:12:21,18,08,1, 11.9,1,1, 16.018, 10601.229, 186.577, 52652.935 20/06/05,13:12:21,19,08,1, 11.9,1,1, 16.018, 10601.251, 186.562, 52652.909 20/06/05,13:12:22,00,08,1, 11.8,1,1, 16.020, 10601.211, 186.526, 52652.864 20/06/05,13:12:22,01,08,1, 11.8,1,1, 16.020, 10601.233, 186.572, 52652.826 20/06/05,13:12:22,02,08,1, 11.8,1,1, 16.020, 10601.269, 186.585, 52652.868 20/06/05,13:12:22,03,08,1, 11.8,1,1, 16.020, 10601.255, 186.604, 52652.947 20/06/05,13:12:22,04,08,1, 11.8,1,1, 16.020, 10601.246, 186.587, 52652.988 20/06/05,13:12:22,05,08,1, 11.8,1,1, 16.020, 10601.199, 186.604, 52652.988 20/06/05,13:12:22,06,08,1, 11.8,1,1, 16.020, 10601.226, 186.564, 52652.973 20/06/05,13:12:22,07,08,1, 11.8,1,1, 16.020, 10601.251, 186.567, 52652.923 20/06/05,13:12:22,08,08,1, 11.8,1,1, 16.020, 10601.218, 186.571, 52652.862 20/06/05,13:12:22,09,08,1, 11.8,1,1, 16.020, 10601.212, 186.568, 52652.841 20/06/05,13:12:22,10,08,1, 11.8,1,1, 16.020, 10601.267, 186.575, 52652.834 20/06/05,13:12:22,11,08,1, 11.8,1,1, 16.020, 10601.213, 186.560, 52652.852 20/06/05,13:12:22,12,08,1, 11.8,1,1, 16.020, 10601.204, 186.535, 52652.920 20/06/05,13:12:22,13,08,1, 11.8,1,1, 16.020, 10601.203, 186.565, 52652.959 20/06/05,13:12:22,14,08,1, 11.8,1,1, 16.020, 10601.230, 186.582, 52653.027 20/06/05,13:12:22,15,08,1, 11.8,1,1, 16.020, 10601.206, 186.556, 52652.964 20/06/05,13:12:22,16,08,1, 11.8,1,1, 16.020, 10601.200, 186.544, 52652.898 20/06/05,13:12:22,17,08,1, 11.8,1,1, 16.020, 10601.208, 186.529, 52652.852 20/06/05,13:12:22,18,08,1, 11.8,1,1, 16.020, 10601.236, 186.523, 52652.833 20/06/05,13:12:22,19,08,1, 11.8,1,1, 16.020, 10601.211, 186.526, 52652.864 20/06/05,13:12:23,00,09,1, 11.7,1,1, 16.017, 10601.244, 186.411, 52652.870 20/06/05,13:12:23,01,09,1, 11.7,1,1, 16.017, 10601.211, 186.536, 52652.895 20/06/05,13:12:23,02,09,1, 11.7,1,1, 16.017, 10601.225, 186.518, 52652.928 20/06/05,13:12:23,03,09,1, 11.7,1,1, 16.017, 10601.208, 186.532, 52652.955 20/06/05,13:12:23,04,09,1, 11.7,1,1, 16.017, 10601.207, 186.541, 52652.912 20/06/05,13:12:23,05,09,1, 11.7,1,1, 16.017, 10601.216, 186.505, 52652.870 20/06/05,13:12:23,06,09,1, 11.7,1,1, 16.017, 10601.217, 186.534, 52652.844 20/06/05,13:12:23,07,09,1, 11.7,1,1, 16.017, 10601.226, 186.488, 52652.826 20/06/05,13:12:23,08,09,1, 11.7,1,1, 16.017, 10601.191, 186.491, 52652.827 20/06/05,13:12:23,09,09,1, 11.7,1,1, 16.017, 10601.234, 186.517, 52652.892 20/06/05,13:12:23,10,09,1, 11.7,1,1, 16.017, 10601.240, 186.504, 52652.935 20/06/05,13:12:23,11,09,1, 11.7,1,1, 16.017, 10601.242, 186.485, 52652.927 20/06/05,13:12:23,12,09,1, 11.7,1,1, 16.017, 10601.203, 186.490, 52652.963 20/06/05,13:12:23,13,09,1, 11.7,1,1, 16.017, 10601.237, 186.479, 52652.926 20/06/05,13:12:23,14,09,1, 11.7,1,1, 16.017, 10601.210, 186.459, 52652.871 20/06/05,13:12:23,15,09,1, 11.7,1,1, 16.017, 10601.226, 186.475, 52652.845 20/06/05,13:12:23,16,09,1, 11.7,1,1, 16.017, 10601.236, 186.476, 52652.764 20/06/05,13:12:23,17,09,1, 11.7,1,1, 16.017, 10601.230, 186.435, 52652.790 20/06/05,13:12:23,18,09,1, 11.7,1,1, 16.017, 10601.218, 186.467, 52653.121 20/06/05,13:12:23,19,09,1, 11.7,1,1, 16.017, 10601.246, 186.411, 52652.870 20/06/05,13:12:24,00,08,1, 11.8,1,1, 16.020, 10601.277, 186.452, 52652.974 20/06/05,13:12:24,01,08,1, 11.8,1,1, 16.020, 10601.215, 186.464, 52652.945 20/06/05,13:12:24,02,08,1, 11.8,1,1, 16.020, 10601.234, 186.421, 52652.911 20/06/05,13:12:24,03,08,1, 11.8,1,1, 16.020, 10601.248, 186.457, 52652.891 20/06/05,13:12:24,04,08,1, 11.8,1,1, 16.020, 10601.236, 186.434, 52652.799 20/06/05,13:12:24,05,08,1, 11.8,1,1, 16.020, 10601.234, 186.447, 52652.783 20/06/05,13:12:24,06,08,1, 11.8,1,1, 16.020, 10601.253, 186.437, 52652.835 20/06/05,13:12:24,07,08,1, 11.8,1,1, 16.020, 10601.245, 186.399, 52652.854 20/06/05,13:12:24,08,08,1, 11.8,1,1, 16.020, 10601.230, 186.430, 52652.913 20/06/05,13:12:24,09,08,1, 11.8,1,1, 16.020, 10601.259, 186.437, 52652.972 20/06/05,13:12:24,10,08,1, 11.8,1,1, 16.020, 10601.220, 186.435, 52652.932 20/06/05,13:12:24,11,08,1, 11.8,1,1, 16.020, 10601.232, 186.416, 52652.898 20/06/05,13:12:24,12,08,1, 11.8,1,1, 16.020, 10601.239, 186.438, 52652.889 20/06/05,13:12:24,13,08,1, 11.8,1,1, 16.020, 10601.260, 186.412, 52652.801 20/06/05,13:12:24,14,08,1, 11.8,1,1, 16.020, 10601.252, 186.439, 52652.813 20/06/05,13:12:24,15,08,1, 11.8,1,1, 16.020, 10601.270, 186.445, 52652.809 20/06/05,13:12:24,16,08,1, 11.8,1,1, 16.020, 10601.278, 186.446, 52652.891 20/06/05,13:12:24,17,08,1, 11.8,1,1, 16.020, 10601.267, 186.450, 52652.925 20/06/05,13:12:24,18,08,1, 11.8,1,1, 16.020, 10601.272, 186.433, 52652.930 20/06/05,13:12:24,19,08,1, 11.8,1,1, 16.020, 10601.284, 186.452, 52652.974 20/06/05,13:12:25,00,08,1, 11.9,1,1, 16.018, 10601.302, 186.476, 52652.839 20/06/05,13:12:25,01,08,1, 11.9,1,1, 16.018, 10601.273, 186.483, 52652.687 20/06/05,13:12:25,02,08,1, 11.9,1,1, 16.018, 10601.277, 186.421, 52652.856 20/06/05,13:12:25,03,08,1, 11.9,1,1, 16.018, 10601.330, 186.430, 52652.779 20/06/05,13:12:25,04,08,1, 11.9,1,1, 16.018, 10601.310, 186.460, 52652.822 20/06/05,13:12:25,05,08,1, 11.9,1,1, 16.018, 10601.294, 186.428, 52652.843 20/06/05,13:12:25,06,08,1, 11.9,1,1, 16.018, 10601.299, 186.460, 52652.994 20/06/05,13:12:25,07,08,1, 11.9,1,1, 16.018, 10601.302, 186.461, 52652.970 20/06/05,13:12:25,08,08,1, 11.9,1,1, 16.018, 10601.305, 186.455, 52652.934 20/06/05,13:12:25,09,08,1, 11.9,1,1, 16.018, 10601.277, 186.464, 52652.903 20/06/05,13:12:25,10,08,1, 11.9,1,1, 16.018, 10601.308, 186.491, 52652.843 20/06/05,13:12:25,11,08,1, 11.9,1,1, 16.018, 10601.292, 186.471, 52652.787 20/06/05,13:12:25,12,08,1, 11.9,1,1, 16.018, 10601.298, 186.474, 52652.801 20/06/05,13:12:25,13,08,1, 11.9,1,1, 16.018, 10601.338, 186.491, 52652.829 20/06/05,13:12:25,14,08,1, 11.9,1,1, 16.018, 10601.327, 186.467, 52652.902 20/06/05,13:12:25,15,08,1, 11.9,1,1, 16.018, 10601.285, 186.501, 52652.994 20/06/05,13:12:25,16,08,1, 11.9,1,1, 16.018, 10601.290, 186.500, 52652.968 20/06/05,13:12:25,17,08,1, 11.9,1,1, 16.018, 10601.265, 186.472, 52652.934 20/06/05,13:12:25,18,08,1, 11.9,1,1, 16.018, 10601.308, 186.518, 52652.941 20/06/05,13:12:25,19,08,1, 11.9,1,1, 16.018, 10601.308, 186.476, 52652.839 20/06/05,13:12:26,00,08,1, 11.9,1,1, 16.021, 10601.277, 186.483, 52652.810 20/06/05,13:12:26,01,08,1, 11.9,1,1, 16.021, 10601.290, 186.486, 52652.768 20/06/05,13:12:26,02,08,1, 11.9,1,1, 16.021, 10601.292, 186.491, 52652.854 20/06/05,13:12:26,03,08,1, 11.9,1,1, 16.021, 10601.292, 186.525, 52652.923 20/06/05,13:12:26,04,08,1, 11.9,1,1, 16.021, 10601.301, 186.511, 52652.955 20/06/05,13:12:26,05,08,1, 11.9,1,1, 16.021, 10601.308, 186.517, 52652.979 20/06/05,13:12:26,06,08,1, 11.9,1,1, 16.021, 10601.292, 186.516, 52652.904 20/06/05,13:12:26,07,08,1, 11.9,1,1, 16.021, 10601.282, 186.519, 52652.904 20/06/05,13:12:26,08,08,1, 11.9,1,1, 16.021, 10601.292, 186.473, 52652.838 20/06/05,13:12:26,09,08,1, 11.9,1,1, 16.021, 10601.299, 186.517, 52652.843 20/06/05,13:12:26,10,08,1, 11.9,1,1, 16.021, 10601.297, 186.468, 52652.813 20/06/05,13:12:26,11,08,1, 11.9,1,1, 16.021, 10601.299, 186.497, 52652.867 20/06/05,13:12:26,12,08,1, 11.9,1,1, 16.021, 10601.302, 186.501, 52652.965 20/06/05,13:12:26,13,08,1, 11.9,1,1, 16.021, 10601.275, 186.527, 52652.961 20/06/05,13:12:26,14,08,1, 11.9,1,1, 16.021, 10601.284, 186.505, 52652.956 20/06/05,13:12:26,15,08,1, 11.9,1,1, 16.021, 10601.290, 186.543, 52652.999 20/06/05,13:12:26,16,08,1, 11.9,1,1, 16.021, 10601.253, 186.454, 52652.828 20/06/05,13:12:26,17,08,1, 11.9,1,1, 16.021, 10601.246, 186.458, 52652.806 20/06/05,13:12:26,18,08,1, 11.9,1,1, 16.021, 10601.291, 186.503, 52652.886 20/06/05,13:12:26,19,08,1, 11.9,1,1, 16.021, 10601.283, 186.483, 52652.810 20/06/05,13:12:27,00,08,1, 12.0,1,1, 16.021, 10601.277, 186.385, 52652.903 20/06/05,13:12:27,01,08,1, 12.0,1,1, 16.021, 10601.293, 186.509, 52652.981 20/06/05,13:12:27,02,08,1, 12.0,1,1, 16.021, 10601.296, 186.506, 52652.972 20/06/05,13:12:27,03,08,1, 12.0,1,1, 16.021, 10601.271, 186.484, 52652.990 20/06/05,13:12:27,04,08,1, 12.0,1,1, 16.021, 10601.256, 186.501, 52652.854 20/06/05,13:12:27,05,08,1, 12.0,1,1, 16.021, 10601.270, 186.477, 52652.981 20/06/05,13:12:27,06,08,1, 12.0,1,1, 16.021, 10601.272, 186.457, 52652.875 20/06/05,13:12:27,07,08,1, 12.0,1,1, 16.021, 10601.259, 186.491, 52652.891 20/06/05,13:12:27,08,08,1, 12.0,1,1, 16.021, 10601.294, 186.455, 52652.850 20/06/05,13:12:27,09,08,1, 12.0,1,1, 16.021, 10601.254, 186.406, 52652.830 20/06/05,13:12:27,10,08,1, 12.0,1,1, 16.021, 10601.276, 186.461, 52652.923 20/06/05,13:12:27,11,08,1, 12.0,1,1, 16.021, 10601.267, 186.426, 52652.974 20/06/05,13:12:27,12,08,1, 12.0,1,1, 16.021, 10601.263, 186.431, 52652.955 20/06/05,13:12:27,13,08,1, 12.0,1,1, 16.021, 10601.268, 186.433, 52652.937 20/06/05,13:12:27,14,08,1, 12.0,1,1, 16.021, 10601.286, 186.432, 52652.891 20/06/05,13:12:27,15,08,1, 12.0,1,1, 16.021, 10601.260, 186.403, 52652.806 20/06/05,13:12:27,16,08,1, 12.0,1,1, 16.021, 10601.292, 186.380, 52652.779 20/06/05,13:12:27,17,08,1, 12.0,1,1, 16.021, 10601.287, 186.431, 52652.848 20/06/05,13:12:27,18,08,1, 12.0,1,1, 16.021, 10601.280, 186.401, 52652.855 20/06/05,13:12:27,19,08,1, 12.0,1,1, 16.021, 10601.278, 186.385, 52652.903 20/06/05,13:12:28,00,08,1, 11.8,1,1, 16.020, 10601.344, 186.314, 52652.882 20/06/05,13:12:28,01,08,1, 11.8,1,1, 16.020, 10601.266, 186.360, 52652.928 20/06/05,13:12:28,02,08,1, 11.8,1,1, 16.020, 10601.263, 186.355, 52652.904 20/06/05,13:12:28,03,08,1, 11.8,1,1, 16.020, 10601.273, 186.343, 52652.840 20/06/05,13:12:28,04,08,1, 11.8,1,1, 16.020, 10601.267, 186.358, 52652.774 20/06/05,13:12:28,05,08,1, 11.8,1,1, 16.020, 10601.329, 186.372, 52652.819 20/06/05,13:12:28,06,08,1, 11.8,1,1, 16.020, 10601.341, 186.378, 52652.804 20/06/05,13:12:28,07,08,1, 11.8,1,1, 16.020, 10601.299, 186.358, 52652.879 20/06/05,13:12:28,08,08,1, 11.8,1,1, 16.020, 10601.303, 186.336, 52652.873 20/06/05,13:12:28,09,08,1, 11.8,1,1, 16.020, 10601.314, 186.339, 52652.897 20/06/05,13:12:28,10,08,1, 11.8,1,1, 16.020, 10601.297, 186.373, 52652.950 20/06/05,13:12:28,11,08,1, 11.8,1,1, 16.020, 10601.342, 186.340, 52652.907 20/06/05,13:12:28,12,08,1, 11.8,1,1, 16.020, 10601.291, 186.337, 52652.803 20/06/05,13:12:28,13,08,1, 11.8,1,1, 16.020, 10601.345, 186.322, 52652.858 20/06/05,13:12:28,14,08,1, 11.8,1,1, 16.020, 10601.325, 186.308, 52652.744 20/06/05,13:12:28,15,08,1, 11.8,1,1, 16.020, 10601.315, 186.294, 52652.769 20/06/05,13:12:28,16,08,1, 11.8,1,1, 16.020, 10601.360, 186.331, 52652.826 20/06/05,13:12:28,17,08,1, 11.8,1,1, 16.020, 10601.375, 186.326, 52652.872 20/06/05,13:12:28,18,08,1, 11.8,1,1, 16.020, 10601.336, 186.353, 52652.924 20/06/05,13:12:28,19,08,1, 11.8,1,1, 16.020, 10601.351, 186.314, 52652.882 20/06/05,13:12:29,00,09,1, 11.8,1,1, 16.024, 10601.394, 186.357, 52652.822 20/06/05,13:12:29,01,09,1, 11.8,1,1, 16.024, 10601.362, 186.288, 52652.806 20/06/05,13:12:29,02,09,1, 11.8,1,1, 16.024, 10601.349, 186.349, 52652.802 20/06/05,13:12:29,03,09,1, 11.8,1,1, 16.024, 10601.353, 186.290, 52652.737 20/06/05,13:12:29,04,09,1, 11.8,1,1, 16.024, 10601.364, 186.293, 52652.743 20/06/05,13:12:29,05,09,1, 11.8,1,1, 16.024, 10601.386, 186.353, 52652.832 20/06/05,13:12:29,06,09,1, 11.8,1,1, 16.024, 10601.371, 186.297, 52652.837 20/06/05,13:12:29,07,09,1, 11.8,1,1, 16.024, 10601.342, 186.281, 52652.872 20/06/05,13:12:29,08,09,1, 11.8,1,1, 16.024, 10601.385, 186.322, 52652.899 20/06/05,13:12:29,09,09,1, 11.8,1,1, 16.024, 10601.363, 186.320, 52652.797 20/06/05,13:12:29,10,09,1, 11.8,1,1, 16.024, 10601.375, 186.334, 52652.825 20/06/05,13:12:29,11,09,1, 11.8,1,1, 16.024, 10601.400, 186.342, 52652.828 20/06/05,13:12:29,12,09,1, 11.8,1,1, 16.024, 10601.376, 186.298, 52652.756 20/06/05,13:12:29,13,09,1, 11.8,1,1, 16.024, 10601.399, 186.320, 52652.783 20/06/05,13:12:29,14,09,1, 11.8,1,1, 16.024, 10601.422, 186.337, 52652.812 20/06/05,13:12:29,15,09,1, 11.8,1,1, 16.024, 10601.369, 186.317, 52652.877 20/06/05,13:12:29,16,09,1, 11.8,1,1, 16.024, 10601.391, 186.381, 52652.906 20/06/05,13:12:29,17,09,1, 11.8,1,1, 16.024, 10601.385, 186.363, 52652.928 20/06/05,13:12:29,18,09,1, 11.8,1,1, 16.024, 10601.362, 186.339, 52652.859 20/06/05,13:12:29,19,09,1, 11.8,1,1, 16.024, 10601.395, 186.357, 52652.822 20/06/05,13:12:30,00,08,1, 11.8,1,1, 16.023, 10601.394, 186.386, 52652.753 20/06/05,13:12:30,01,08,1, 11.8,1,1, 16.023, 10601.409, 186.327, 52652.763 20/06/05,13:12:30,02,08,1, 11.8,1,1, 16.023, 10601.375, 186.334, 52652.772 20/06/05,13:12:30,03,08,1, 11.8,1,1, 16.023, 10601.387, 186.342, 52652.823 20/06/05,13:12:30,04,08,1, 11.8,1,1, 16.023, 10601.390, 186.360, 52652.895 20/06/05,13:12:30,05,08,1, 11.8,1,1, 16.023, 10601.365, 186.342, 52652.873 20/06/05,13:12:30,06,08,1, 11.8,1,1, 16.023, 10601.384, 186.369, 52652.906 20/06/05,13:12:30,07,08,1, 11.8,1,1, 16.023, 10601.385, 186.383, 52652.898 20/06/05,13:12:30,08,08,1, 11.8,1,1, 16.023, 10601.360, 186.346, 52652.823 20/06/05,13:12:30,09,08,1, 11.8,1,1, 16.023, 10601.361, 186.309, 52652.773 20/06/05,13:12:30,10,08,1, 11.8,1,1, 16.023, 10601.366, 186.352, 52652.752 20/06/05,13:12:30,11,08,1, 11.8,1,1, 16.023, 10601.397, 186.374, 52652.810 20/06/05,13:12:30,12,08,1, 11.8,1,1, 16.023, 10601.393, 186.340, 52652.842 20/06/05,13:12:30,13,08,1, 11.8,1,1, 16.023, 10601.364, 186.369, 52652.872 20/06/05,13:12:30,14,08,1, 11.8,1,1, 16.023, 10601.378, 186.377, 52652.898 20/06/05,13:12:30,15,08,1, 11.8,1,1, 16.023, 10601.382, 186.380, 52652.899 20/06/05,13:12:30,16,08,1, 11.8,1,1, 16.023, 10601.384, 186.341, 52652.846 20/06/05,13:12:30,17,08,1, 11.8,1,1, 16.023, 10601.383, 186.390, 52652.856 20/06/05,13:12:30,18,08,1, 11.8,1,1, 16.023, 10601.387, 186.347, 52652.765 20/06/05,13:12:30,19,08,1, 11.8,1,1, 16.023, 10601.395, 186.386, 52652.753 20/06/05,13:12:31,00,09,1, 11.9,1,1, 16.024, 10601.419, 186.312, 52652.861 20/06/05,13:12:31,01,09,1, 11.9,1,1, 16.024, 10601.392, 186.348, 52652.822 20/06/05,13:12:31,02,09,1, 11.9,1,1, 16.024, 10601.369, 186.340, 52652.866 20/06/05,13:12:31,03,09,1, 11.9,1,1, 16.024, 10601.401, 186.380, 52653.022 20/06/05,13:12:31,04,09,1, 11.9,1,1, 16.024, 10601.380, 186.291, 52652.887 20/06/05,13:12:31,05,09,1, 11.9,1,1, 16.024, 10601.400, 186.374, 52652.929 20/06/05,13:12:31,06,09,1, 11.9,1,1, 16.024, 10601.381, 186.354, 52652.872 20/06/05,13:12:31,07,09,1, 11.9,1,1, 16.024, 10601.388, 186.312, 52652.806 20/06/05,13:12:31,08,09,1, 11.9,1,1, 16.024, 10601.393, 186.368, 52652.802 20/06/05,13:12:31,09,09,1, 11.9,1,1, 16.024, 10601.387, 186.309, 52652.790 20/06/05,13:12:31,10,09,1, 11.9,1,1, 16.024, 10601.393, 186.360, 52652.918 20/06/05,13:12:31,11,09,1, 11.9,1,1, 16.024, 10601.378, 186.298, 52652.857 20/06/05,13:12:31,12,09,1, 11.9,1,1, 16.024, 10601.412, 186.359, 52652.953 20/06/05,13:12:31,13,09,1, 11.9,1,1, 16.024, 10601.391, 186.304, 52652.928 20/06/05,13:12:31,14,09,1, 11.9,1,1, 16.024, 10601.392, 186.288, 52652.840 20/06/05,13:12:31,15,09,1, 11.9,1,1, 16.024, 10601.387, 186.293, 52652.833 20/06/05,13:12:31,16,09,1, 11.9,1,1, 16.024, 10601.420, 186.317, 52652.779 20/06/05,13:12:31,17,09,1, 11.9,1,1, 16.024, 10601.404, 186.328, 52652.802 20/06/05,13:12:31,18,09,1, 11.9,1,1, 16.024, 10601.410, 186.271, 52652.798 20/06/05,13:12:31,19,09,1, 11.9,1,1, 16.024, 10601.420, 186.312, 52652.861 20/06/05,13:12:32,00,08,1, 11.8,1,1, 16.024, 10601.444, 186.207, 52652.817 20/06/05,13:12:32,01,08,1, 11.8,1,1, 16.024, 10601.431, 186.276, 52652.909 20/06/05,13:12:32,02,08,1, 11.8,1,1, 16.024, 10601.412, 186.290, 52652.908 20/06/05,13:12:32,03,08,1, 11.8,1,1, 16.024, 10601.416, 186.280, 52652.878 20/06/05,13:12:32,04,08,1, 11.8,1,1, 16.024, 10601.435, 186.244, 52652.891 20/06/05,13:12:32,05,08,1, 11.8,1,1, 16.024, 10601.373, 186.281, 52652.757 20/06/05,13:12:32,06,08,1, 11.8,1,1, 16.024, 10601.403, 186.276, 52652.818 20/06/05,13:12:32,07,08,1, 11.8,1,1, 16.024, 10601.398, 186.232, 52652.775 20/06/05,13:12:32,08,08,1, 11.8,1,1, 16.024, 10601.430, 186.269, 52652.847 20/06/05,13:12:32,09,08,1, 11.8,1,1, 16.024, 10601.422, 186.259, 52652.829 20/06/05,13:12:32,10,08,1, 11.8,1,1, 16.024, 10601.420, 186.242, 52652.900 20/06/05,13:12:32,11,08,1, 11.8,1,1, 16.024, 10601.463, 186.273, 52652.870 20/06/05,13:12:32,12,08,1, 11.8,1,1, 16.024, 10601.444, 186.210, 52652.808 20/06/05,13:12:32,13,08,1, 11.8,1,1, 16.024, 10601.435, 186.262, 52652.760 20/06/05,13:12:32,14,08,1, 11.8,1,1, 16.024, 10601.451, 186.256, 52652.728 20/06/05,13:12:32,15,08,1, 11.8,1,1, 16.024, 10601.471, 186.247, 52652.696 20/06/05,13:12:32,16,08,1, 11.8,1,1, 16.024, 10601.446, 186.228, 52652.704 20/06/05,13:12:32,17,08,1, 11.8,1,1, 16.024, 10601.494, 186.255, 52652.815 20/06/05,13:12:32,18,08,1, 11.8,1,1, 16.024, 10601.450, 186.193, 52652.740 20/06/05,13:12:32,19,08,1, 11.8,1,1, 16.024, 10601.451, 186.207, 52652.817 20/06/05,13:12:33,00,09,1, 11.9,1,1, 16.021, 10601.544, 186.193, 52652.799 20/06/05,13:12:33,01,09,1, 11.9,1,1, 16.021, 10601.472, 186.257, 52652.831 20/06/05,13:12:33,02,09,1, 11.9,1,1, 16.021, 10601.482, 186.205, 52652.746 20/06/05,13:12:33,03,09,1, 11.9,1,1, 16.021, 10601.479, 186.163, 52652.695 20/06/05,13:12:33,04,09,1, 11.9,1,1, 16.021, 10601.483, 186.245, 52652.751 20/06/05,13:12:33,05,09,1, 11.9,1,1, 16.021, 10601.496, 186.197, 52652.701 20/06/05,13:12:33,06,09,1, 11.9,1,1, 16.021, 10601.521, 186.245, 52652.789 20/06/05,13:12:33,07,09,1, 11.9,1,1, 16.021, 10601.491, 186.184, 52652.799 20/06/05,13:12:33,08,09,1, 11.9,1,1, 16.021, 10601.516, 186.214, 52652.837 20/06/05,13:12:33,09,09,1, 11.9,1,1, 16.021, 10601.482, 186.183, 52652.803 20/06/05,13:12:33,10,09,1, 11.9,1,1, 16.021, 10601.485, 186.204, 52652.761 20/06/05,13:12:33,11,09,1, 11.9,1,1, 16.021, 10601.516, 186.228, 52652.778 20/06/05,13:12:33,12,09,1, 11.9,1,1, 16.021, 10601.491, 186.148, 52652.663 20/06/05,13:12:33,13,09,1, 11.9,1,1, 16.021, 10601.515, 186.170, 52652.686 20/06/05,13:12:33,14,09,1, 11.9,1,1, 16.021, 10601.541, 186.210, 52652.746 20/06/05,13:12:33,15,09,1, 11.9,1,1, 16.021, 10601.508, 186.175, 52652.773 20/06/05,13:12:33,16,09,1, 11.9,1,1, 16.021, 10601.513, 186.176, 52652.782 20/06/05,13:12:33,17,09,1, 11.9,1,1, 16.021, 10601.526, 186.195, 52652.855 20/06/05,13:12:33,18,09,1, 11.9,1,1, 16.021, 10601.528, 186.210, 52652.881 20/06/05,13:12:33,19,09,1, 11.9,1,1, 16.021, 10601.552, 186.193, 52652.799 20/06/05,13:12:34,00,09,1, 11.9,1,1, 16.018, 10601.578, 186.095, 52652.656 20/06/05,13:12:34,01,09,1, 11.9,1,1, 16.018, 10601.528, 186.136, 52652.692 20/06/05,13:12:34,02,09,1, 11.9,1,1, 16.018, 10601.521, 186.149, 52652.644 20/06/05,13:12:34,03,09,1, 11.9,1,1, 16.018, 10601.545, 186.171, 52652.725 20/06/05,13:12:34,04,09,1, 11.9,1,1, 16.018, 10601.540, 186.146, 52652.734 20/06/05,13:12:34,05,09,1, 11.9,1,1, 16.018, 10601.564, 186.146, 52652.851 20/06/05,13:12:34,06,09,1, 11.9,1,1, 16.018, 10601.517, 186.170, 52652.941 20/06/05,13:12:34,07,09,1, 11.9,1,1, 16.018, 10601.556, 186.167, 52652.963 20/06/05,13:12:34,08,09,1, 11.9,1,1, 16.018, 10601.531, 186.112, 52652.752 20/06/05,13:12:34,09,09,1, 11.9,1,1, 16.018, 10601.555, 186.130, 52652.734 20/06/05,13:12:34,10,09,1, 11.9,1,1, 16.018, 10601.548, 186.158, 52652.681 20/06/05,13:12:34,11,09,1, 11.9,1,1, 16.018, 10601.567, 186.123, 52652.656 20/06/05,13:12:34,12,09,1, 11.9,1,1, 16.018, 10601.547, 186.117, 52652.715 20/06/05,13:12:34,13,09,1, 11.9,1,1, 16.018, 10601.588, 186.155, 52652.788 20/06/05,13:12:34,14,09,1, 11.9,1,1, 16.018, 10601.556, 186.157, 52652.797 20/06/05,13:12:34,15,09,1, 11.9,1,1, 16.018, 10601.553, 186.149, 52652.823 20/06/05,13:12:34,16,09,1, 11.9,1,1, 16.018, 10601.534, 186.115, 52652.798 20/06/05,13:12:34,17,09,1, 11.9,1,1, 16.018, 10601.550, 186.110, 52652.788 20/06/05,13:12:34,18,09,1, 11.9,1,1, 16.018, 10601.571, 186.106, 52652.722 20/06/05,13:12:34,19,09,1, 11.9,1,1, 16.018, 10601.581, 186.095, 52652.656 20/06/05,13:12:35,00,09,1, 11.9,1,1, 16.021, 10601.619, 186.101, 52652.742 20/06/05,13:12:35,01,09,1, 11.9,1,1, 16.021, 10601.610, 186.107, 52652.640 20/06/05,13:12:35,02,09,1, 11.9,1,1, 16.021, 10601.587, 186.116, 52652.759 20/06/05,13:12:35,03,09,1, 11.9,1,1, 16.021, 10601.597, 186.132, 52652.822 20/06/05,13:12:35,04,09,1, 11.9,1,1, 16.021, 10601.583, 186.064, 52652.797 20/06/05,13:12:35,05,09,1, 11.9,1,1, 16.021, 10601.620, 186.131, 52652.819 20/06/05,13:12:35,06,09,1, 11.9,1,1, 16.021, 10601.594, 186.107, 52652.738 20/06/05,13:12:35,07,09,1, 11.9,1,1, 16.021, 10601.625, 186.104, 52652.731 20/06/05,13:12:35,08,09,1, 11.9,1,1, 16.021, 10601.602, 186.095, 52652.664 20/06/05,13:12:35,09,09,1, 11.9,1,1, 16.021, 10601.622, 186.115, 52652.708 20/06/05,13:12:35,10,09,1, 11.9,1,1, 16.021, 10601.612, 186.108, 52652.733 20/06/05,13:12:35,11,09,1, 11.9,1,1, 16.021, 10601.628, 186.095, 52652.737 20/06/05,13:12:35,12,09,1, 11.9,1,1, 16.021, 10601.618, 186.093, 52652.809 20/06/05,13:12:35,13,09,1, 11.9,1,1, 16.021, 10601.628, 186.082, 52652.765 20/06/05,13:12:35,14,09,1, 11.9,1,1, 16.021, 10601.630, 186.100, 52652.812 20/06/05,13:12:35,15,09,1, 11.9,1,1, 16.021, 10601.606, 186.090, 52652.720 20/06/05,13:12:35,16,09,1, 11.9,1,1, 16.021, 10601.622, 186.052, 52652.655 20/06/05,13:12:35,17,09,1, 11.9,1,1, 16.021, 10601.642, 186.094, 52652.701 20/06/05,13:12:35,18,09,1, 11.9,1,1, 16.021, 10601.639, 186.110, 52652.668 20/06/05,13:12:35,19,09,1, 11.9,1,1, 16.021, 10601.622, 186.101, 52652.742 20/06/05,13:12:36,00,10,1, 11.9,1,1, 16.023, 10601.753, 186.059, 52652.818 20/06/05,13:12:36,01,10,1, 11.9,1,1, 16.023, 10601.648, 186.091, 52652.807 20/06/05,13:12:36,02,10,1, 11.9,1,1, 16.023, 10601.663, 186.110, 52652.821 20/06/05,13:12:36,03,10,1, 11.9,1,1, 16.023, 10601.642, 186.070, 52652.740 20/06/05,13:12:36,04,10,1, 11.9,1,1, 16.023, 10601.685, 186.070, 52652.780 20/06/05,13:12:36,05,10,1, 11.9,1,1, 16.023, 10601.681, 186.086, 52652.671 20/06/05,13:12:36,06,10,1, 11.9,1,1, 16.023, 10601.677, 186.037, 52652.649 20/06/05,13:12:36,07,10,1, 11.9,1,1, 16.023, 10601.670, 186.055, 52652.633 20/06/05,13:12:36,08,10,1, 11.9,1,1, 16.023, 10601.672, 186.072, 52652.735 20/06/05,13:12:36,09,10,1, 11.9,1,1, 16.023, 10601.676, 186.069, 52652.748 20/06/05,13:12:36,10,10,1, 11.9,1,1, 16.023, 10601.688, 186.104, 52652.842 20/06/05,13:12:36,11,10,1, 11.9,1,1, 16.023, 10601.687, 186.058, 52652.800 20/06/05,13:12:36,12,10,1, 11.9,1,1, 16.023, 10601.703, 186.039, 52652.755 20/06/05,13:12:36,13,10,1, 11.9,1,1, 16.023, 10601.694, 186.083, 52652.729 20/06/05,13:12:36,14,10,1, 11.9,1,1, 16.023, 10601.692, 186.022, 52652.640 20/06/05,13:12:36,15,10,1, 11.9,1,1, 16.023, 10601.733, 186.080, 52652.665 20/06/05,13:12:36,16,10,1, 11.9,1,1, 16.023, 10601.719, 186.036, 52652.682 20/06/05,13:12:36,17,10,1, 11.9,1,1, 16.023, 10601.734, 186.031, 52652.732 20/06/05,13:12:36,18,10,1, 11.9,1,1, 16.023, 10601.731, 186.031, 52652.761 20/06/05,13:12:36,19,10,1, 11.9,1,1, 16.023, 10601.758, 186.059, 52652.818 20/06/05,13:12:37,00,10,1, 11.9,1,1, 16.026, 10601.811, 185.919, 52652.711 20/06/05,13:12:37,01,10,1, 11.9,1,1, 16.026, 10601.735, 186.021, 52652.749 20/06/05,13:12:37,02,10,1, 11.9,1,1, 16.026, 10601.740, 186.055, 52652.680 20/06/05,13:12:37,03,10,1, 11.9,1,1, 16.026, 10601.771, 185.986, 52652.619 20/06/05,13:12:37,04,10,1, 11.9,1,1, 16.026, 10601.768, 186.013, 52652.659 20/06/05,13:12:37,05,10,1, 11.9,1,1, 16.026, 10601.754, 186.003, 52652.618 20/06/05,13:12:37,06,10,1, 11.9,1,1, 16.026, 10601.765, 186.012, 52652.731 20/06/05,13:12:37,07,10,1, 11.9,1,1, 16.026, 10601.763, 185.996, 52652.737 20/06/05,13:12:37,08,10,1, 11.9,1,1, 16.026, 10601.767, 185.999, 52652.774 20/06/05,13:12:37,09,10,1, 11.9,1,1, 16.026, 10601.772, 186.005, 52652.799 20/06/05,13:12:37,10,10,1, 11.9,1,1, 16.026, 10601.810, 185.970, 52652.694 20/06/05,13:12:37,11,10,1, 11.9,1,1, 16.026, 10601.781, 185.958, 52652.644 20/06/05,13:12:37,12,10,1, 11.9,1,1, 16.026, 10601.794, 185.911, 52652.651 20/06/05,13:12:37,13,10,1, 11.9,1,1, 16.026, 10601.783, 185.923, 52652.586 20/06/05,13:12:37,14,10,1, 11.9,1,1, 16.026, 10601.828, 185.973, 52652.661 20/06/05,13:12:37,15,10,1, 11.9,1,1, 16.026, 10601.802, 185.990, 52652.714 20/06/05,13:12:37,16,10,1, 11.9,1,1, 16.026, 10601.787, 185.939, 52652.762 20/06/05,13:12:37,17,10,1, 11.9,1,1, 16.026, 10601.826, 185.941, 52652.784 20/06/05,13:12:37,18,10,1, 11.9,1,1, 16.026, 10601.808, 185.960, 52652.788 20/06/05,13:12:37,19,10,1, 11.9,1,1, 16.026, 10601.813, 185.919, 52652.711 20/06/05,13:12:38,00,09,1, 11.9,1,1, 16.026, 10601.870, 185.810, 52652.592 20/06/05,13:12:38,01,09,1, 11.9,1,1, 16.026, 10601.865, 185.938, 52652.619 20/06/05,13:12:38,02,09,1, 11.9,1,1, 16.026, 10601.848, 185.932, 52652.604 20/06/05,13:12:38,03,09,1, 11.9,1,1, 16.026, 10601.840, 185.900, 52652.626 20/06/05,13:12:38,04,09,1, 11.9,1,1, 16.026, 10601.860, 185.938, 52652.743 20/06/05,13:12:38,05,09,1, 11.9,1,1, 16.026, 10601.853, 185.921, 52652.740 20/06/05,13:12:38,06,09,1, 11.9,1,1, 16.026, 10601.826, 185.909, 52652.713 20/06/05,13:12:38,07,09,1, 11.9,1,1, 16.026, 10601.842, 185.888, 52652.711 20/06/05,13:12:38,08,09,1, 11.9,1,1, 16.026, 10601.857, 185.896, 52652.710 20/06/05,13:12:38,09,09,1, 11.9,1,1, 16.026, 10601.885, 185.903, 52652.639 20/06/05,13:12:38,10,09,1, 11.9,1,1, 16.026, 10601.852, 185.904, 52652.678 20/06/05,13:12:38,11,09,1, 11.9,1,1, 16.026, 10601.827, 185.827, 52652.570 20/06/05,13:12:38,12,09,1, 11.9,1,1, 16.026, 10601.880, 185.891, 52652.654 20/06/05,13:12:38,13,09,1, 11.9,1,1, 16.026, 10601.845, 185.832, 52652.700 20/06/05,13:12:38,14,09,1, 11.9,1,1, 16.026, 10601.887, 185.921, 52652.811 20/06/05,13:12:38,15,09,1, 11.9,1,1, 16.026, 10601.884, 185.868, 52652.791 20/06/05,13:12:38,16,09,1, 11.9,1,1, 16.026, 10601.855, 185.817, 52652.694 20/06/05,13:12:38,17,09,1, 11.9,1,1, 16.026, 10601.876, 185.838, 52652.721 20/06/05,13:12:38,18,09,1, 11.9,1,1, 16.026, 10601.876, 185.813, 52652.627 20/06/05,13:12:38,19,09,1, 11.9,1,1, 16.026, 10601.873, 185.810, 52652.592 20/06/05,13:12:39,00,09,1, 11.9,1,1, 16.024, 10601.937, 185.771, 52652.528 20/06/05,13:12:39,01,09,1, 11.9,1,1, 16.024, 10601.916, 185.802, 52652.617 20/06/05,13:12:39,02,09,1, 11.9,1,1, 16.024, 10601.898, 185.859, 52652.719 20/06/05,13:12:39,03,09,1, 11.9,1,1, 16.024, 10601.913, 185.819, 52652.768 20/06/05,13:12:39,04,09,1, 11.9,1,1, 16.024, 10601.902, 185.807, 52652.726 20/06/05,13:12:39,05,09,1, 11.9,1,1, 16.024, 10601.904, 185.833, 52652.748 20/06/05,13:12:39,06,09,1, 11.9,1,1, 16.024, 10601.925, 185.853, 52652.670 20/06/05,13:12:39,07,09,1, 11.9,1,1, 16.024, 10601.911, 185.825, 52652.624 20/06/05,13:12:39,08,09,1, 11.9,1,1, 16.024, 10601.896, 185.765, 52652.574 20/06/05,13:12:39,09,09,1, 11.9,1,1, 16.024, 10601.928, 185.781, 52652.552 20/06/05,13:12:39,10,09,1, 11.9,1,1, 16.024, 10601.889, 185.755, 52652.556 20/06/05,13:12:39,11,09,1, 11.9,1,1, 16.024, 10601.935, 185.797, 52652.609 20/06/05,13:12:39,12,09,1, 11.9,1,1, 16.024, 10601.941, 185.848, 52652.692 20/06/05,13:12:39,13,09,1, 11.9,1,1, 16.024, 10601.934, 185.791, 52652.689 20/06/05,13:12:39,14,09,1, 11.9,1,1, 16.024, 10601.906, 185.783, 52652.653 20/06/05,13:12:39,15,09,1, 11.9,1,1, 16.024, 10601.908, 185.771, 52652.587 20/06/05,13:12:39,16,09,1, 11.9,1,1, 16.024, 10601.936, 185.781, 52652.578 20/06/05,13:12:39,17,09,1, 11.9,1,1, 16.024, 10601.965, 185.809, 52652.573 20/06/05,13:12:39,18,09,1, 11.9,1,1, 16.024, 10601.930, 185.750, 52652.511 20/06/05,13:12:39,19,09,1, 11.9,1,1, 16.024, 10601.940, 185.771, 52652.528 20/06/05,13:12:40,00,09,1, 11.9,1,1, 16.024, 10602.020, 185.715, 52652.635 20/06/05,13:12:40,01,09,1, 11.9,1,1, 16.024, 10601.955, 185.781, 52652.693 20/06/05,13:12:40,02,09,1, 11.9,1,1, 16.024, 10601.956, 185.774, 52652.679 20/06/05,13:12:40,03,09,1, 11.9,1,1, 16.024, 10601.958, 185.786, 52652.656 20/06/05,13:12:40,04,09,1, 11.9,1,1, 16.024, 10601.979, 185.785, 52652.617 20/06/05,13:12:40,05,09,1, 11.9,1,1, 16.024, 10601.979, 185.762, 52652.538 20/06/05,13:12:40,06,09,1, 11.9,1,1, 16.024, 10601.984, 185.774, 52652.525 20/06/05,13:12:40,07,09,1, 11.9,1,1, 16.024, 10601.985, 185.775, 52652.490 20/06/05,13:12:40,08,09,1, 11.9,1,1, 16.024, 10601.994, 185.769, 52652.530 20/06/05,13:12:40,09,09,1, 11.9,1,1, 16.024, 10601.990, 185.743, 52652.625 20/06/05,13:12:40,10,09,1, 11.9,1,1, 16.024, 10601.990, 185.780, 52652.671 20/06/05,13:12:40,11,09,1, 11.9,1,1, 16.024, 10601.992, 185.725, 52652.631 20/06/05,13:12:40,12,09,1, 11.9,1,1, 16.024, 10602.028, 185.795, 52652.675 20/06/05,13:12:40,13,09,1, 11.9,1,1, 16.024, 10602.012, 185.734, 52652.586 20/06/05,13:12:40,14,09,1, 11.9,1,1, 16.024, 10601.997, 185.726, 52652.520 20/06/05,13:12:40,15,09,1, 11.9,1,1, 16.024, 10602.030, 185.767, 52652.504 20/06/05,13:12:40,16,09,1, 11.9,1,1, 16.024, 10602.022, 185.739, 52652.528 20/06/05,13:12:40,17,09,1, 11.9,1,1, 16.024, 10602.032, 185.707, 52652.561 20/06/05,13:12:40,18,09,1, 11.9,1,1, 16.024, 10602.031, 185.747, 52652.637 20/06/05,13:12:40,19,09,1, 11.9,1,1, 16.024, 10602.021, 185.715, 52652.635 20/06/05,13:12:41,00,09,1, 11.9,1,1, 16.024, 10602.095, 185.647, 52652.602 20/06/05,13:12:41,01,09,1, 11.9,1,1, 16.024, 10602.046, 185.709, 52652.627 20/06/05,13:12:41,02,09,1, 11.9,1,1, 16.024, 10602.037, 185.710, 52652.563 20/06/05,13:12:41,03,09,1, 11.9,1,1, 16.024, 10602.044, 185.724, 52652.528 20/06/05,13:12:41,04,09,1, 11.9,1,1, 16.024, 10602.054, 185.732, 52652.495 20/06/05,13:12:41,05,09,1, 11.9,1,1, 16.024, 10602.057, 185.698, 52652.501 20/06/05,13:12:41,06,09,1, 11.9,1,1, 16.024, 10602.057, 185.671, 52652.546 20/06/05,13:12:41,07,09,1, 11.9,1,1, 16.024, 10602.010, 185.729, 52652.628 20/06/05,13:12:41,08,09,1, 11.9,1,1, 16.024, 10602.053, 185.678, 52652.672 20/06/05,13:12:41,09,09,1, 11.9,1,1, 16.024, 10602.058, 185.686, 52652.619 20/06/05,13:12:41,10,09,1, 11.9,1,1, 16.024, 10602.068, 185.693, 52652.587 20/06/05,13:12:41,11,09,1, 11.9,1,1, 16.024, 10602.059, 185.668, 52652.564 20/06/05,13:12:41,12,09,1, 11.9,1,1, 16.024, 10602.068, 185.647, 52652.481 20/06/05,13:12:41,13,09,1, 11.9,1,1, 16.024, 10602.062, 185.661, 52652.479 20/06/05,13:12:41,14,09,1, 11.9,1,1, 16.024, 10602.070, 185.667, 52652.523 20/06/05,13:12:41,15,09,1, 11.9,1,1, 16.024, 10602.078, 185.668, 52652.580 20/06/05,13:12:41,16,09,1, 11.9,1,1, 16.024, 10602.135, 185.698, 52652.586 20/06/05,13:12:41,17,09,1, 11.9,1,1, 16.024, 10602.089, 185.662, 52652.638 20/06/05,13:12:41,18,09,1, 11.9,1,1, 16.024, 10602.118, 185.685, 52652.628 20/06/05,13:12:41,19,09,1, 11.9,1,1, 16.024, 10602.099, 185.647, 52652.602 20/06/05,13:12:42,00,10,1, 11.9,1,1, 16.021, 10602.145, 185.528, 52652.465 20/06/05,13:12:42,01,10,1, 11.9,1,1, 16.021, 10602.071, 185.587, 52652.450 20/06/05,13:12:42,02,10,1, 11.9,1,1, 16.021, 10602.108, 185.628, 52652.472 20/06/05,13:12:42,03,10,1, 11.9,1,1, 16.021, 10602.130, 185.636, 52652.490 20/06/05,13:12:42,04,10,1, 11.9,1,1, 16.021, 10602.112, 185.606, 52652.509 20/06/05,13:12:42,05,10,1, 11.9,1,1, 16.021, 10602.130, 185.615, 52652.585 20/06/05,13:12:42,06,10,1, 11.9,1,1, 16.021, 10602.115, 185.595, 52652.599 20/06/05,13:12:42,07,10,1, 11.9,1,1, 16.021, 10602.103, 185.587, 52652.596 20/06/05,13:12:42,08,10,1, 11.9,1,1, 16.021, 10602.109, 185.605, 52652.571 20/06/05,13:12:42,09,10,1, 11.9,1,1, 16.021, 10602.127, 185.568, 52652.531 20/06/05,13:12:42,10,10,1, 11.9,1,1, 16.021, 10602.125, 185.560, 52652.456 20/06/05,13:12:42,11,10,1, 11.9,1,1, 16.021, 10602.138, 185.576, 52652.470 20/06/05,13:12:42,12,10,1, 11.9,1,1, 16.021, 10602.143, 185.533, 52652.456 20/06/05,13:12:42,13,10,1, 11.9,1,1, 16.021, 10602.137, 185.525, 52652.530 20/06/05,13:12:42,14,10,1, 11.9,1,1, 16.021, 10602.149, 185.557, 52652.574 20/06/05,13:12:42,15,10,1, 11.9,1,1, 16.021, 10602.157, 185.555, 52652.593 20/06/05,13:12:42,16,10,1, 11.9,1,1, 16.021, 10602.153, 185.540, 52652.577 20/06/05,13:12:42,17,10,1, 11.9,1,1, 16.021, 10602.178, 185.556, 52652.552 20/06/05,13:12:42,18,10,1, 11.9,1,1, 16.021, 10602.184, 185.552, 52652.510 20/06/05,13:12:42,19,10,1, 11.9,1,1, 16.021, 10602.147, 185.528, 52652.465 20/06/05,13:12:43,00,10,1, 11.9,1,1, 16.021, 10602.245, 185.424, 52652.436 20/06/05,13:12:43,01,10,1, 11.9,1,1, 16.021, 10602.194, 185.524, 52652.512 20/06/05,13:12:43,02,10,1, 11.9,1,1, 16.021, 10602.159, 185.495, 52652.505 20/06/05,13:12:43,03,10,1, 11.9,1,1, 16.021, 10602.188, 185.488, 52652.586 20/06/05,13:12:43,04,10,1, 11.9,1,1, 16.021, 10602.172, 185.490, 52652.584 20/06/05,13:12:43,05,10,1, 11.9,1,1, 16.021, 10602.173, 185.527, 52652.577 20/06/05,13:12:43,06,10,1, 11.9,1,1, 16.021, 10602.209, 185.479, 52652.495 20/06/05,13:12:43,07,10,1, 11.9,1,1, 16.021, 10602.199, 185.480, 52652.455 20/06/05,13:12:43,08,10,1, 11.9,1,1, 16.021, 10602.167, 185.462, 52652.381 20/06/05,13:12:43,09,10,1, 11.9,1,1, 16.021, 10602.183, 185.469, 52652.418 20/06/05,13:12:43,10,10,1, 11.9,1,1, 16.021, 10602.241, 185.496, 52652.511 20/06/05,13:12:43,11,10,1, 11.9,1,1, 16.021, 10602.198, 185.456, 52652.489 20/06/05,13:12:43,12,10,1, 11.9,1,1, 16.021, 10602.206, 185.494, 52652.574 20/06/05,13:12:43,13,10,1, 11.9,1,1, 16.021, 10602.223, 185.488, 52652.562 20/06/05,13:12:43,14,10,1, 11.9,1,1, 16.021, 10602.196, 185.493, 52652.553 20/06/05,13:12:43,15,10,1, 11.9,1,1, 16.021, 10602.200, 185.480, 52652.529 20/06/05,13:12:43,16,10,1, 11.9,1,1, 16.021, 10602.223, 185.441, 52652.426 20/06/05,13:12:43,17,10,1, 11.9,1,1, 16.021, 10602.220, 185.457, 52652.431 20/06/05,13:12:43,18,10,1, 11.9,1,1, 16.021, 10602.239, 185.453, 52652.434 20/06/05,13:12:43,19,10,1, 11.9,1,1, 16.021, 10602.252, 185.424, 52652.436 20/06/05,13:12:44,00,09,1, 11.9,1,1, 16.026, 10602.279, 185.362, 52652.501 20/06/05,13:12:44,01,09,1, 11.9,1,1, 16.026, 10602.245, 185.437, 52652.570 20/06/05,13:12:44,02,09,1, 11.9,1,1, 16.026, 10602.243, 185.418, 52652.558 20/06/05,13:12:44,03,09,1, 11.9,1,1, 16.026, 10602.257, 185.421, 52652.543 20/06/05,13:12:44,04,09,1, 11.9,1,1, 16.026, 10602.254, 185.393, 52652.458 20/06/05,13:12:44,05,09,1, 11.9,1,1, 16.026, 10602.285, 185.411, 52652.443 20/06/05,13:12:44,06,09,1, 11.9,1,1, 16.026, 10602.276, 185.468, 52652.446 20/06/05,13:12:44,07,09,1, 11.9,1,1, 16.026, 10602.284, 185.388, 52652.437 20/06/05,13:12:44,08,09,1, 11.9,1,1, 16.026, 10602.278, 185.425, 52652.440 20/06/05,13:12:44,09,09,1, 11.9,1,1, 16.026, 10602.272, 185.427, 52652.497 20/06/05,13:12:44,10,09,1, 11.9,1,1, 16.026, 10602.261, 185.422, 52652.536 20/06/05,13:12:44,11,09,1, 11.9,1,1, 16.026, 10602.277, 185.432, 52652.527 20/06/05,13:12:44,12,09,1, 11.9,1,1, 16.026, 10602.265, 185.394, 52652.521 20/06/05,13:12:44,13,09,1, 11.9,1,1, 16.026, 10602.272, 185.397, 52652.462 20/06/05,13:12:44,14,09,1, 11.9,1,1, 16.026, 10602.257, 185.327, 52652.384 20/06/05,13:12:44,15,09,1, 11.9,1,1, 16.026, 10602.275, 185.344, 52652.355 20/06/05,13:12:44,16,09,1, 11.9,1,1, 16.026, 10602.319, 185.361, 52652.398 20/06/05,13:12:44,17,09,1, 11.9,1,1, 16.026, 10602.317, 185.399, 52652.486 20/06/05,13:12:44,18,09,1, 11.9,1,1, 16.026, 10602.281, 185.378, 52652.460 20/06/05,13:12:44,19,09,1, 11.9,1,1, 16.026, 10602.283, 185.362, 52652.501 20/06/05,13:12:45,00,09,1, 11.9,1,1, 16.021, 10602.387, 185.317, 52652.485 20/06/05,13:12:45,01,09,1, 11.9,1,1, 16.021, 10602.324, 185.345, 52652.502 20/06/05,13:12:45,02,09,1, 11.9,1,1, 16.021, 10602.330, 185.329, 52652.488 20/06/05,13:12:45,03,09,1, 11.9,1,1, 16.021, 10602.344, 185.387, 52652.450 20/06/05,13:12:45,04,09,1, 11.9,1,1, 16.021, 10602.313, 185.307, 52652.379 20/06/05,13:12:45,05,09,1, 11.9,1,1, 16.021, 10602.326, 185.360, 52652.450 20/06/05,13:12:45,06,09,1, 11.9,1,1, 16.021, 10602.338, 185.366, 52652.465 20/06/05,13:12:45,07,09,1, 11.9,1,1, 16.021, 10602.335, 185.361, 52652.542 20/06/05,13:12:45,08,09,1, 11.9,1,1, 16.021, 10602.338, 185.364, 52652.570 20/06/05,13:12:45,09,09,1, 11.9,1,1, 16.021, 10602.349, 185.350, 52652.528 20/06/05,13:12:45,10,09,1, 11.9,1,1, 16.021, 10602.340, 185.307, 52652.490 20/06/05,13:12:45,11,09,1, 11.9,1,1, 16.021, 10602.352, 185.305, 52652.436 20/06/05,13:12:45,12,09,1, 11.9,1,1, 16.021, 10602.345, 185.301, 52652.390 20/06/05,13:12:45,13,09,1, 11.9,1,1, 16.021, 10602.337, 185.325, 52652.407 20/06/05,13:12:45,14,09,1, 11.9,1,1, 16.021, 10602.314, 185.296, 52652.393 20/06/05,13:12:45,15,09,1, 11.9,1,1, 16.021, 10602.341, 185.306, 52652.448 20/06/05,13:12:45,16,09,1, 11.9,1,1, 16.021, 10602.318, 185.300, 52652.484 20/06/05,13:12:45,17,09,1, 11.9,1,1, 16.021, 10602.362, 185.343, 52652.546 20/06/05,13:12:45,18,09,1, 11.9,1,1, 16.021, 10602.367, 185.293, 52652.504 20/06/05,13:12:45,19,09,1, 11.9,1,1, 16.021, 10602.389, 185.317, 52652.485 20/06/05,13:12:46,00,09,1, 11.9,1,1, 16.027, 10602.396, 185.178, 52652.323 20/06/05,13:12:46,01,09,1, 11.9,1,1, 16.027, 10602.362, 185.280, 52652.399 20/06/05,13:12:46,02,09,1, 11.9,1,1, 16.027, 10602.370, 185.272, 52652.365 20/06/05,13:12:46,03,09,1, 11.9,1,1, 16.027, 10602.386, 185.253, 52652.380 20/06/05,13:12:46,04,09,1, 11.9,1,1, 16.027, 10602.379, 185.237, 52652.401 20/06/05,13:12:46,05,09,1, 11.9,1,1, 16.027, 10602.377, 185.292, 52652.511 20/06/05,13:12:46,06,09,1, 11.9,1,1, 16.027, 10602.378, 185.256, 52652.498 20/06/05,13:12:46,07,09,1, 11.9,1,1, 16.027, 10602.373, 185.285, 52652.518 20/06/05,13:12:46,08,09,1, 11.9,1,1, 16.027, 10602.410, 185.289, 52652.465 20/06/05,13:12:46,09,09,1, 11.9,1,1, 16.027, 10602.379, 185.250, 52652.378 20/06/05,13:12:46,10,09,1, 11.9,1,1, 16.027, 10602.394, 185.264, 52652.406 20/06/05,13:12:46,11,09,1, 11.9,1,1, 16.027, 10602.423, 185.246, 52652.339 20/06/05,13:12:46,12,09,1, 11.9,1,1, 16.027, 10602.412, 185.233, 52652.407 20/06/05,13:12:46,13,09,1, 11.9,1,1, 16.027, 10602.407, 185.221, 52652.419 20/06/05,13:12:46,14,09,1, 11.9,1,1, 16.027, 10602.446, 185.247, 52652.527 20/06/05,13:12:46,15,09,1, 11.9,1,1, 16.027, 10602.429, 185.219, 52652.471 20/06/05,13:12:46,16,09,1, 11.9,1,1, 16.027, 10602.404, 185.236, 52652.488 20/06/05,13:12:46,17,09,1, 11.9,1,1, 16.027, 10602.456, 185.238, 52652.447 20/06/05,13:12:46,18,09,1, 11.9,1,1, 16.027, 10602.436, 185.255, 52652.413 20/06/05,13:12:46,19,09,1, 11.9,1,1, 16.027, 10602.401, 185.178, 52652.323 20/06/05,13:12:47,00,09,1, 11.8,1,1, 16.024, 10602.521, 185.164, 52652.349 20/06/05,13:12:47,01,09,1, 11.8,1,1, 16.024, 10602.442, 185.202, 52652.365 20/06/05,13:12:47,02,09,1, 11.8,1,1, 16.024, 10602.443, 185.211, 52652.437 20/06/05,13:12:47,03,09,1, 11.8,1,1, 16.024, 10602.428, 185.272, 52652.479 20/06/05,13:12:47,04,09,1, 11.8,1,1, 16.024, 10602.463, 185.204, 52652.491 20/06/05,13:12:47,05,09,1, 11.8,1,1, 16.024, 10602.464, 185.256, 52652.494 20/06/05,13:12:47,06,09,1, 11.8,1,1, 16.024, 10602.452, 185.227, 52652.454 20/06/05,13:12:47,07,09,1, 11.8,1,1, 16.024, 10602.457, 185.168, 52652.345 20/06/05,13:12:47,08,09,1, 11.8,1,1, 16.024, 10602.444, 185.213, 52652.304 20/06/05,13:12:47,09,09,1, 11.8,1,1, 16.024, 10602.461, 185.190, 52652.306 20/06/05,13:12:47,10,09,1, 11.8,1,1, 16.024, 10602.479, 185.223, 52652.384 20/06/05,13:12:47,11,09,1, 11.8,1,1, 16.024, 10602.493, 185.231, 52652.423 20/06/05,13:12:47,12,09,1, 11.8,1,1, 16.024, 10602.466, 185.185, 52652.449 20/06/05,13:12:47,13,09,1, 11.8,1,1, 16.024, 10602.494, 185.206, 52652.515 20/06/05,13:12:47,14,09,1, 11.8,1,1, 16.024, 10602.485, 185.198, 52652.440 20/06/05,13:12:47,15,09,1, 11.8,1,1, 16.024, 10602.493, 185.173, 52652.396 20/06/05,13:12:47,16,09,1, 11.8,1,1, 16.024, 10602.511, 185.189, 52652.341 20/06/05,13:12:47,17,09,1, 11.8,1,1, 16.024, 10602.507, 185.177, 52652.342 20/06/05,13:12:47,18,09,1, 11.8,1,1, 16.024, 10602.523, 185.162, 52652.344 20/06/05,13:12:47,19,09,1, 11.8,1,1, 16.024, 10602.521, 185.164, 52652.349 20/06/05,13:12:48,00,08,1, 11.9,1,1, 16.027, 10602.546, 185.085, 52652.419 20/06/05,13:12:48,01,08,1, 11.9,1,1, 16.027, 10602.520, 185.160, 52652.433 20/06/05,13:12:48,02,08,1, 11.9,1,1, 16.027, 10602.516, 185.155, 52652.471 20/06/05,13:12:48,03,08,1, 11.9,1,1, 16.027, 10602.512, 185.166, 52652.471 20/06/05,13:12:48,04,08,1, 11.9,1,1, 16.027, 10602.537, 185.146, 52652.373 20/06/05,13:12:48,05,08,1, 11.9,1,1, 16.027, 10602.519, 185.125, 52652.321 20/06/05,13:12:48,06,08,1, 11.9,1,1, 16.027, 10602.534, 185.118, 52652.283 20/06/05,13:12:48,07,08,1, 11.9,1,1, 16.027, 10602.514, 185.101, 52652.262 20/06/05,13:12:48,08,08,1, 11.9,1,1, 16.027, 10602.537, 185.134, 52652.365 20/06/05,13:12:48,09,08,1, 11.9,1,1, 16.027, 10602.551, 185.127, 52652.383 20/06/05,13:12:48,10,08,1, 11.9,1,1, 16.027, 10602.535, 185.124, 52652.427 20/06/05,13:12:48,11,08,1, 11.9,1,1, 16.027, 10602.529, 185.121, 52652.472 20/06/05,13:12:48,12,08,1, 11.9,1,1, 16.027, 10602.560, 185.112, 52652.405 20/06/05,13:12:48,13,08,1, 11.9,1,1, 16.027, 10602.552, 185.117, 52652.371 20/06/05,13:12:48,14,08,1, 11.9,1,1, 16.027, 10602.562, 185.101, 52652.339 20/06/05,13:12:48,15,08,1, 11.9,1,1, 16.027, 10602.549, 185.100, 52652.300 20/06/05,13:12:48,16,08,1, 11.9,1,1, 16.027, 10602.571, 185.081, 52652.314 20/06/05,13:12:48,17,08,1, 11.9,1,1, 16.027, 10602.551, 185.096, 52652.289 20/06/05,13:12:48,18,08,1, 11.9,1,1, 16.027, 10602.555, 185.099, 52652.405 20/06/05,13:12:48,19,08,1, 11.9,1,1, 16.027, 10602.547, 185.085, 52652.419 20/06/05,13:12:49,00,10,1, 11.9,1,1, 16.024, 10602.621, 184.982, 52652.350 20/06/05,13:12:49,01,10,1, 11.9,1,1, 16.024, 10602.581, 185.086, 52652.400 20/06/05,13:12:49,02,10,1, 11.9,1,1, 16.024, 10602.566, 185.057, 52652.307 20/06/05,13:12:49,03,10,1, 11.9,1,1, 16.024, 10602.606, 185.072, 52652.292 20/06/05,13:12:49,04,10,1, 11.9,1,1, 16.024, 10602.589, 185.050, 52652.306 20/06/05,13:12:49,05,10,1, 11.9,1,1, 16.024, 10602.584, 185.012, 52652.297 20/06/05,13:12:49,06,10,1, 11.9,1,1, 16.024, 10602.591, 185.008, 52652.298 20/06/05,13:12:49,07,10,1, 11.9,1,1, 16.024, 10602.607, 185.028, 52652.355 20/06/05,13:12:49,08,10,1, 11.9,1,1, 16.024, 10602.571, 185.031, 52652.389 20/06/05,13:12:49,09,10,1, 11.9,1,1, 16.024, 10602.600, 185.023, 52652.425 20/06/05,13:12:49,10,10,1, 11.9,1,1, 16.024, 10602.615, 185.015, 52652.394 20/06/05,13:12:49,11,10,1, 11.9,1,1, 16.024, 10602.599, 185.013, 52652.323 20/06/05,13:12:49,12,10,1, 11.9,1,1, 16.024, 10602.607, 185.002, 52652.307 20/06/05,13:12:49,13,10,1, 11.9,1,1, 16.024, 10602.614, 184.976, 52652.267 20/06/05,13:12:49,14,10,1, 11.9,1,1, 16.024, 10602.615, 184.969, 52652.218 20/06/05,13:12:49,15,10,1, 11.9,1,1, 16.024, 10602.605, 185.008, 52652.332 20/06/05,13:12:49,16,10,1, 11.9,1,1, 16.024, 10602.636, 184.989, 52652.382 20/06/05,13:12:49,17,10,1, 11.9,1,1, 16.024, 10602.623, 185.014, 52652.407 20/06/05,13:12:49,18,10,1, 11.9,1,1, 16.024, 10602.642, 184.948, 52652.354 20/06/05,13:12:49,19,10,1, 11.9,1,1, 16.024, 10602.622, 184.982, 52652.350 20/06/05,13:12:50,00,10,1, 11.9,1,1, 16.021, 10602.704, 184.972, 52652.309 20/06/05,13:12:50,01,10,1, 11.9,1,1, 16.021, 10602.649, 184.970, 52652.295 20/06/05,13:12:50,02,10,1, 11.9,1,1, 16.021, 10602.650, 184.948, 52652.205 20/06/05,13:12:50,03,10,1, 11.9,1,1, 16.021, 10602.645, 184.949, 52652.247 20/06/05,13:12:50,04,10,1, 11.9,1,1, 16.021, 10602.675, 184.967, 52652.294 20/06/05,13:12:50,05,10,1, 11.9,1,1, 16.021, 10602.672, 184.950, 52652.418 20/06/05,13:12:50,06,10,1, 11.9,1,1, 16.021, 10602.655, 184.973, 52652.470 20/06/05,13:12:50,07,10,1, 11.9,1,1, 16.021, 10602.672, 184.963, 52652.404 20/06/05,13:12:50,08,10,1, 11.9,1,1, 16.021, 10602.667, 184.966, 52652.415 20/06/05,13:12:50,09,10,1, 11.9,1,1, 16.021, 10602.678, 184.954, 52652.323 20/06/05,13:12:50,10,10,1, 11.9,1,1, 16.021, 10602.716, 184.990, 52652.318 20/06/05,13:12:50,11,10,1, 11.9,1,1, 16.021, 10602.675, 184.940, 52652.274 20/06/05,13:12:50,12,10,1, 11.9,1,1, 16.021, 10602.725, 185.007, 52652.282 20/06/05,13:12:50,13,10,1, 11.9,1,1, 16.021, 10602.683, 184.968, 52652.368 20/06/05,13:12:50,14,10,1, 11.9,1,1, 16.021, 10602.686, 184.957, 52652.429 20/06/05,13:12:50,15,10,1, 11.9,1,1, 16.021, 10602.695, 184.927, 52652.428 20/06/05,13:12:50,16,10,1, 11.9,1,1, 16.021, 10602.695, 184.983, 52652.503 20/06/05,13:12:50,17,10,1, 11.9,1,1, 16.021, 10602.717, 184.983, 52652.404 20/06/05,13:12:50,18,10,1, 11.9,1,1, 16.021, 10602.678, 184.966, 52652.350 20/06/05,13:12:50,19,10,1, 11.9,1,1, 16.021, 10602.708, 184.972, 52652.309 20/06/05,13:12:51,00,09,1, 11.9,1,1, 16.024, 10602.763, 184.926, 52652.316 20/06/05,13:12:51,01,09,1, 11.9,1,1, 16.024, 10602.714, 184.925, 52652.327 20/06/05,13:12:51,02,09,1, 11.9,1,1, 16.024, 10602.700, 184.959, 52652.364 20/06/05,13:12:51,03,09,1, 11.9,1,1, 16.024, 10602.722, 184.962, 52652.447 20/06/05,13:12:51,04,09,1, 11.9,1,1, 16.024, 10602.726, 184.976, 52652.474 20/06/05,13:12:51,05,09,1, 11.9,1,1, 16.024, 10602.698, 184.938, 52652.423 20/06/05,13:12:51,06,09,1, 11.9,1,1, 16.024, 10602.726, 184.942, 52652.379 20/06/05,13:12:51,07,09,1, 11.9,1,1, 16.024, 10602.719, 184.935, 52652.332 20/06/05,13:12:51,08,09,1, 11.9,1,1, 16.024, 10602.720, 184.940, 52652.288 20/06/05,13:12:51,09,09,1, 11.9,1,1, 16.024, 10602.729, 184.926, 52652.260 20/06/05,13:12:51,10,09,1, 11.9,1,1, 16.024, 10602.726, 184.938, 52652.316 20/06/05,13:12:51,11,09,1, 11.9,1,1, 16.024, 10602.728, 184.952, 52652.377 20/06/05,13:12:51,12,09,1, 11.9,1,1, 16.024, 10602.746, 184.967, 52652.435 20/06/05,13:12:51,13,09,1, 11.9,1,1, 16.024, 10602.731, 184.955, 52652.485 20/06/05,13:12:51,14,09,1, 11.9,1,1, 16.024, 10602.728, 184.991, 52652.469 20/06/05,13:12:51,15,09,1, 11.9,1,1, 16.024, 10602.734, 184.936, 52652.383 20/06/05,13:12:51,16,09,1, 11.9,1,1, 16.024, 10602.734, 184.931, 52652.354 20/06/05,13:12:51,17,09,1, 11.9,1,1, 16.024, 10602.750, 184.931, 52652.323 20/06/05,13:12:51,18,09,1, 11.9,1,1, 16.024, 10602.726, 184.963, 52652.266 20/06/05,13:12:51,19,09,1, 11.9,1,1, 16.024, 10602.768, 184.926, 52652.316 20/06/05,13:12:52,00,09,1, 11.9,1,1, 16.026, 10602.779, 184.867, 52652.421 20/06/05,13:12:52,01,09,1, 11.9,1,1, 16.026, 10602.737, 184.959, 52652.395 20/06/05,13:12:52,02,09,1, 11.9,1,1, 16.026, 10602.754, 184.985, 52652.465 20/06/05,13:12:52,03,09,1, 11.9,1,1, 16.026, 10602.739, 184.921, 52652.433 20/06/05,13:12:52,04,09,1, 11.9,1,1, 16.026, 10602.749, 184.933, 52652.422 20/06/05,13:12:52,05,09,1, 11.9,1,1, 16.026, 10602.753, 184.977, 52652.309 20/06/05,13:12:52,06,09,1, 11.9,1,1, 16.026, 10602.752, 184.919, 52652.295 20/06/05,13:12:52,07,09,1, 11.9,1,1, 16.026, 10602.750, 184.896, 52652.217 20/06/05,13:12:52,08,09,1, 11.9,1,1, 16.026, 10602.759, 184.905, 52652.270 20/06/05,13:12:52,09,09,1, 11.9,1,1, 16.026, 10602.779, 184.943, 52652.411 20/06/05,13:12:52,10,09,1, 11.9,1,1, 16.026, 10602.763, 184.914, 52652.445 20/06/05,13:12:52,11,09,1, 11.9,1,1, 16.026, 10602.777, 184.937, 52652.493 20/06/05,13:12:52,12,09,1, 11.9,1,1, 16.026, 10602.763, 184.870, 52652.452 20/06/05,13:12:52,13,09,1, 11.9,1,1, 16.026, 10602.752, 184.897, 52652.362 20/06/05,13:12:52,14,09,1, 11.9,1,1, 16.026, 10602.761, 184.922, 52652.386 20/06/05,13:12:52,15,09,1, 11.9,1,1, 16.026, 10602.780, 184.902, 52652.323 20/06/05,13:12:52,16,09,1, 11.9,1,1, 16.026, 10602.793, 184.918, 52652.282 20/06/05,13:12:52,17,09,1, 11.9,1,1, 16.026, 10602.778, 184.879, 52652.339 20/06/05,13:12:52,18,09,1, 11.9,1,1, 16.026, 10602.809, 184.914, 52652.408 20/06/05,13:12:52,19,09,1, 11.9,1,1, 16.026, 10602.785, 184.867, 52652.421 20/06/05,13:12:53,00,09,1, 11.9,1,1, 16.027, 10602.854, 184.786, 52652.443 20/06/05,13:12:53,01,09,1, 11.9,1,1, 16.027, 10602.780, 184.878, 52652.438 20/06/05,13:12:53,02,09,1, 11.9,1,1, 16.027, 10602.785, 184.862, 52652.421 20/06/05,13:12:53,03,09,1, 11.9,1,1, 16.027, 10602.806, 184.849, 52652.325 20/06/05,13:12:53,04,09,1, 11.9,1,1, 16.027, 10602.821, 184.884, 52652.337 20/06/05,13:12:53,05,09,1, 11.9,1,1, 16.027, 10602.799, 184.836, 52652.272 20/06/05,13:12:53,06,09,1, 11.9,1,1, 16.027, 10602.813, 184.847, 52652.319 20/06/05,13:12:53,07,09,1, 11.9,1,1, 16.027, 10602.824, 184.837, 52652.335 20/06/05,13:12:53,08,09,1, 11.9,1,1, 16.027, 10602.828, 184.865, 52652.448 20/06/05,13:12:53,09,09,1, 11.9,1,1, 16.027, 10602.816, 184.830, 52652.434 20/06/05,13:12:53,10,09,1, 11.9,1,1, 16.027, 10602.835, 184.829, 52652.429 20/06/05,13:12:53,11,09,1, 11.9,1,1, 16.027, 10602.827, 184.800, 52652.393 20/06/05,13:12:53,12,09,1, 11.9,1,1, 16.027, 10602.824, 184.817, 52652.316 20/06/05,13:12:53,13,09,1, 11.9,1,1, 16.027, 10602.869, 184.792, 52652.222 20/06/05,13:12:53,14,09,1, 11.9,1,1, 16.027, 10602.894, 184.835, 52652.283 20/06/05,13:12:53,15,09,1, 11.9,1,1, 16.027, 10602.869, 184.753, 52652.280 20/06/05,13:12:53,16,09,1, 11.9,1,1, 16.027, 10602.876, 184.830, 52652.403 20/06/05,13:12:53,17,09,1, 11.9,1,1, 16.027, 10602.871, 184.788, 52652.439 20/06/05,13:12:53,18,09,1, 11.9,1,1, 16.027, 10602.862, 184.780, 52652.432 20/06/05,13:12:53,19,09,1, 11.9,1,1, 16.027, 10602.862, 184.786, 52652.443 20/06/05,13:12:54,00,10,1, 11.8,1,1, 16.027, 10602.913, 184.769, 52652.336 20/06/05,13:12:54,01,10,1, 11.8,1,1, 16.027, 10602.868, 184.774, 52652.264 20/06/05,13:12:54,02,10,1, 11.8,1,1, 16.027, 10602.884, 184.798, 52652.252 20/06/05,13:12:54,03,10,1, 11.8,1,1, 16.027, 10602.875, 184.777, 52652.262 20/06/05,13:12:54,04,10,1, 11.8,1,1, 16.027, 10602.879, 184.744, 52652.262 20/06/05,13:12:54,05,10,1, 11.8,1,1, 16.027, 10602.886, 184.790, 52652.352 20/06/05,13:12:54,06,10,1, 11.8,1,1, 16.027, 10602.882, 184.810, 52652.426 20/06/05,13:12:54,07,10,1, 11.8,1,1, 16.027, 10602.878, 184.792, 52652.442 20/06/05,13:12:54,08,10,1, 11.8,1,1, 16.027, 10602.907, 184.766, 52652.413 20/06/05,13:12:54,09,10,1, 11.8,1,1, 16.027, 10602.898, 184.800, 52652.337 20/06/05,13:12:54,10,10,1, 11.8,1,1, 16.027, 10602.917, 184.785, 52652.334 20/06/05,13:12:54,11,10,1, 11.8,1,1, 16.027, 10602.910, 184.785, 52652.295 20/06/05,13:12:54,12,10,1, 11.8,1,1, 16.027, 10602.908, 184.735, 52652.209 20/06/05,13:12:54,13,10,1, 11.8,1,1, 16.027, 10602.935, 184.795, 52652.335 20/06/05,13:12:54,14,10,1, 11.8,1,1, 16.027, 10602.918, 184.773, 52652.347 20/06/05,13:12:54,15,10,1, 11.8,1,1, 16.027, 10602.948, 184.786, 52652.383 20/06/05,13:12:54,16,10,1, 11.8,1,1, 16.027, 10602.931, 184.779, 52652.467 20/06/05,13:12:54,17,10,1, 11.8,1,1, 16.027, 10602.934, 184.754, 52652.412 20/06/05,13:12:54,18,10,1, 11.8,1,1, 16.027, 10602.947, 184.776, 52652.360 20/06/05,13:12:54,19,10,1, 11.8,1,1, 16.027, 10602.914, 184.769, 52652.336 20/06/05,13:12:55,00,10,1, 11.9,1,1, 16.027, 10602.955, 184.788, 52652.246 20/06/05,13:12:55,01,10,1, 11.9,1,1, 16.027, 10602.952, 184.744, 52652.259 20/06/05,13:12:55,02,10,1, 11.9,1,1, 16.027, 10602.942, 184.809, 52652.308 20/06/05,13:12:55,03,10,1, 11.9,1,1, 16.027, 10602.954, 184.797, 52652.363 20/06/05,13:12:55,04,10,1, 11.9,1,1, 16.027, 10602.950, 184.790, 52652.424 20/06/05,13:12:55,05,10,1, 11.9,1,1, 16.027, 10602.947, 184.767, 52652.405 20/06/05,13:12:55,06,10,1, 11.9,1,1, 16.027, 10602.923, 184.744, 52652.290 20/06/05,13:12:55,07,10,1, 11.9,1,1, 16.027, 10602.943, 184.799, 52652.288 20/06/05,13:12:55,08,10,1, 11.9,1,1, 16.027, 10602.933, 184.772, 52652.186 20/06/05,13:12:55,09,10,1, 11.9,1,1, 16.027, 10602.956, 184.766, 52652.159 20/06/05,13:12:55,10,10,1, 11.9,1,1, 16.027, 10602.944, 184.779, 52652.223 20/06/05,13:12:55,11,10,1, 11.9,1,1, 16.027, 10602.964, 184.776, 52652.313 20/06/05,13:12:55,12,10,1, 11.9,1,1, 16.027, 10602.891, 184.818, 52652.313 20/06/05,13:12:55,13,10,1, 11.9,1,1, 16.027, 10602.929, 184.761, 52652.405 20/06/05,13:12:55,14,10,1, 11.9,1,1, 16.027, 10602.916, 184.778, 52652.364 20/06/05,13:12:55,15,10,1, 11.9,1,1, 16.027, 10602.991, 184.797, 52652.360 20/06/05,13:12:55,16,10,1, 11.9,1,1, 16.027, 10602.934, 184.767, 52652.283 20/06/05,13:12:55,17,10,1, 11.9,1,1, 16.027, 10602.918, 184.751, 52652.194 20/06/05,13:12:55,18,10,1, 11.9,1,1, 16.027, 10602.934, 184.788, 52652.195 20/06/05,13:12:55,19,10,1, 11.9,1,1, 16.027, 10602.957, 184.788, 52652.246 20/06/05,13:12:56,00,10,1, 11.8,1,1, 16.027, 10602.905, 184.752, 52652.332 20/06/05,13:12:56,01,10,1, 11.8,1,1, 16.027, 10602.935, 184.765, 52652.300 20/06/05,13:12:56,02,10,1, 11.8,1,1, 16.027, 10602.919, 184.766, 52652.313 20/06/05,13:12:56,03,10,1, 11.8,1,1, 16.027, 10602.918, 184.788, 52652.347 20/06/05,13:12:56,04,10,1, 11.8,1,1, 16.027, 10602.954, 184.783, 52652.283 20/06/05,13:12:56,05,10,1, 11.8,1,1, 16.027, 10602.930, 184.779, 52652.223 20/06/05,13:12:56,06,10,1, 11.8,1,1, 16.027, 10602.942, 184.817, 52652.224 20/06/05,13:12:56,07,10,1, 11.8,1,1, 16.027, 10602.947, 184.769, 52652.160 20/06/05,13:12:56,08,10,1, 11.8,1,1, 16.027, 10602.906, 184.767, 52652.124 20/06/05,13:12:56,09,10,1, 11.8,1,1, 16.027, 10602.915, 184.792, 52652.253 20/06/05,13:12:56,10,10,1, 11.8,1,1, 16.027, 10602.936, 184.826, 52652.308 20/06/05,13:12:56,11,10,1, 11.8,1,1, 16.027, 10602.934, 184.806, 52652.324 20/06/05,13:12:56,12,10,1, 11.8,1,1, 16.027, 10602.908, 184.781, 52652.306 20/06/05,13:12:56,13,10,1, 11.8,1,1, 16.027, 10602.954, 184.750, 52651.994 20/06/05,13:12:56,14,10,1, 11.8,1,1, 16.027, 10602.906, 184.751, 52652.200 20/06/05,13:12:56,15,10,1, 11.8,1,1, 16.027, 10602.910, 184.815, 52652.213 20/06/05,13:12:56,16,10,1, 11.8,1,1, 16.027, 10602.913, 184.728, 52652.165 20/06/05,13:12:56,17,10,1, 11.8,1,1, 16.027, 10602.911, 184.715, 52652.191 20/06/05,13:12:56,18,10,1, 11.8,1,1, 16.027, 10602.954, 184.810, 52652.295 20/06/05,13:12:56,19,10,1, 11.8,1,1, 16.027, 10602.913, 184.752, 52652.332 20/06/05,13:12:57,00,11,1, 11.9,1,1, 16.027, 10602.988, 184.686, 52652.265 20/06/05,13:12:57,01,11,1, 11.9,1,1, 16.027, 10602.938, 184.721, 52652.307 20/06/05,13:12:57,02,11,1, 11.9,1,1, 16.027, 10602.952, 184.780, 52652.289 20/06/05,13:12:57,03,11,1, 11.9,1,1, 16.027, 10602.947, 184.771, 52652.240 20/06/05,13:12:57,04,11,1, 11.9,1,1, 16.027, 10602.962, 184.764, 52652.223 20/06/05,13:12:57,05,11,1, 11.9,1,1, 16.027, 10602.957, 184.756, 52652.177 20/06/05,13:12:57,06,11,1, 11.9,1,1, 16.027, 10602.966, 184.772, 52652.225 20/06/05,13:12:57,07,11,1, 11.9,1,1, 16.027, 10602.958, 184.679, 52652.234 20/06/05,13:12:57,08,11,1, 11.9,1,1, 16.027, 10602.960, 184.750, 52652.337 20/06/05,13:12:57,09,11,1, 11.9,1,1, 16.027, 10603.000, 184.778, 52652.391 20/06/05,13:12:57,10,11,1, 11.9,1,1, 16.027, 10602.925, 184.732, 52652.321 20/06/05,13:12:57,11,11,1, 11.9,1,1, 16.027, 10602.958, 184.692, 52652.240 20/06/05,13:12:57,12,11,1, 11.9,1,1, 16.027, 10602.935, 184.720, 52652.236 20/06/05,13:12:57,13,11,1, 11.9,1,1, 16.027, 10602.985, 184.728, 52652.188 20/06/05,13:12:57,14,11,1, 11.9,1,1, 16.027, 10602.937, 184.686, 52652.131 20/06/05,13:12:57,15,11,1, 11.9,1,1, 16.027, 10602.977, 184.703, 52652.163 20/06/05,13:12:57,16,11,1, 11.9,1,1, 16.027, 10602.948, 184.686, 52652.219 20/06/05,13:12:57,17,11,1, 11.9,1,1, 16.027, 10602.930, 184.705, 52652.237 20/06/05,13:12:57,18,11,1, 11.9,1,1, 16.027, 10602.957, 184.721, 52652.312 20/06/05,13:12:57,19,11,1, 11.9,1,1, 16.027, 10602.991, 184.686, 52652.265 20/06/05,13:12:58,00,09,1, 11.9,1,1, 16.024, 10603.021, 184.680, 52652.117 20/06/05,13:12:58,01,09,1, 11.9,1,1, 16.024, 10602.956, 184.686, 52652.168 20/06/05,13:12:58,02,09,1, 11.9,1,1, 16.024, 10602.978, 184.716, 52652.126 20/06/05,13:12:58,03,09,1, 11.9,1,1, 16.024, 10602.989, 184.711, 52652.195 20/06/05,13:12:58,04,09,1, 11.9,1,1, 16.024, 10602.999, 184.712, 52652.215 20/06/05,13:12:58,05,09,1, 11.9,1,1, 16.024, 10603.016, 184.676, 52652.223 20/06/05,13:12:58,06,09,1, 11.9,1,1, 16.024, 10602.987, 184.714, 52652.301 20/06/05,13:12:58,07,09,1, 11.9,1,1, 16.024, 10602.998, 184.718, 52652.339 20/06/05,13:12:58,08,09,1, 11.9,1,1, 16.024, 10602.953, 184.671, 52652.264 20/06/05,13:12:58,09,09,1, 11.9,1,1, 16.024, 10602.964, 184.676, 52652.210 20/06/05,13:12:58,10,09,1, 11.9,1,1, 16.024, 10603.010, 184.691, 52652.145 20/06/05,13:12:58,11,09,1, 11.9,1,1, 16.024, 10603.013, 184.714, 52652.131 20/06/05,13:12:58,12,09,1, 11.9,1,1, 16.024, 10602.977, 184.659, 52652.126 20/06/05,13:12:58,13,09,1, 11.9,1,1, 16.024, 10603.044, 184.694, 52652.227 20/06/05,13:12:58,14,09,1, 11.9,1,1, 16.024, 10603.024, 184.706, 52652.286 20/06/05,13:12:58,15,09,1, 11.9,1,1, 16.024, 10603.021, 184.728, 52652.334 20/06/05,13:12:58,16,09,1, 11.9,1,1, 16.024, 10603.026, 184.710, 52652.282 20/06/05,13:12:58,17,09,1, 11.9,1,1, 16.024, 10603.019, 184.711, 52652.266 20/06/05,13:12:58,18,09,1, 11.9,1,1, 16.024, 10603.053, 184.686, 52652.205 20/06/05,13:12:58,19,09,1, 11.9,1,1, 16.024, 10603.025, 184.680, 52652.117 20/06/05,13:12:59,00,10,1, 11.9,1,1, 16.026, 10603.080, 184.668, 52652.103 20/06/05,13:12:59,01,10,1, 11.9,1,1, 16.026, 10603.016, 184.636, 52652.091 20/06/05,13:12:59,02,10,1, 11.9,1,1, 16.026, 10603.043, 184.699, 52652.201 20/06/05,13:12:59,03,10,1, 11.9,1,1, 16.026, 10603.027, 184.668, 52652.262 20/06/05,13:12:59,04,10,1, 11.9,1,1, 16.026, 10603.044, 184.663, 52652.293 20/06/05,13:12:59,05,10,1, 11.9,1,1, 16.026, 10603.045, 184.703, 52652.293 20/06/05,13:12:59,06,10,1, 11.9,1,1, 16.026, 10603.039, 184.637, 52652.194 20/06/05,13:12:59,07,10,1, 11.9,1,1, 16.026, 10603.028, 184.635, 52652.150 20/06/05,13:12:59,08,10,1, 11.9,1,1, 16.026, 10603.032, 184.658, 52652.108 20/06/05,13:12:59,09,10,1, 11.9,1,1, 16.026, 10603.045, 184.679, 52652.149 20/06/05,13:12:59,10,10,1, 11.9,1,1, 16.026, 10603.030, 184.638, 52652.055 20/06/05,13:12:59,11,10,1, 11.9,1,1, 16.026, 10603.033, 184.628, 52652.130 20/06/05,13:12:59,12,10,1, 11.9,1,1, 16.026, 10603.061, 184.708, 52652.215 20/06/05,13:12:59,13,10,1, 11.9,1,1, 16.026, 10603.068, 184.696, 52652.289 20/06/05,13:12:59,14,10,1, 11.9,1,1, 16.026, 10603.040, 184.694, 52652.275 20/06/05,13:12:59,15,10,1, 11.9,1,1, 16.026, 10603.064, 184.701, 52652.222 20/06/05,13:12:59,16,10,1, 11.9,1,1, 16.026, 10603.028, 184.653, 52652.160 20/06/05,13:12:59,17,10,1, 11.9,1,1, 16.026, 10603.058, 184.699, 52652.145 20/06/05,13:12:59,18,10,1, 11.9,1,1, 16.026, 10603.065, 184.676, 52652.106 20/06/05,13:12:59,19,10,1, 11.9,1,1, 16.026, 10603.087, 184.668, 52652.103 20/06/05,13:13:00,00,09,1, 11.9,1,1, 16.024, 10603.071, 184.678, 52652.247 20/06/05,13:13:00,01,09,1, 11.9,1,1, 16.024, 10603.054, 184.701, 52652.261 20/06/05,13:13:00,02,09,1, 11.9,1,1, 16.024, 10603.083, 184.688, 52652.302 20/06/05,13:13:00,03,09,1, 11.9,1,1, 16.024, 10603.025, 184.661, 52652.248 20/06/05,13:13:00,04,09,1, 11.9,1,1, 16.024, 10603.071, 184.691, 52652.266 20/06/05,13:13:00,05,09,1, 11.9,1,1, 16.024, 10603.066, 184.702, 52652.196 20/06/05,13:13:00,06,09,1, 11.9,1,1, 16.024, 10603.071, 184.708, 52652.176 20/06/05,13:13:00,07,09,1, 11.9,1,1, 16.024, 10603.081, 184.672, 52652.117 20/06/05,13:13:00,08,09,1, 11.9,1,1, 16.024, 10603.090, 184.684, 52652.136 20/06/05,13:13:00,09,09,1, 11.9,1,1, 16.024, 10603.074, 184.671, 52652.189 20/06/05,13:13:00,10,09,1, 11.9,1,1, 16.024, 10603.060, 184.687, 52652.197 20/06/05,13:13:00,11,09,1, 11.9,1,1, 16.024, 10603.082, 184.720, 52652.262 20/06/05,13:13:00,12,09,1, 11.9,1,1, 16.024, 10603.067, 184.697, 52652.216 20/06/05,13:13:00,13,09,1, 11.9,1,1, 16.024, 10603.067, 184.667, 52652.091 20/06/05,13:13:00,14,09,1, 11.9,1,1, 16.024, 10603.061, 184.665, 52652.149 20/06/05,13:13:00,15,09,1, 11.9,1,1, 16.024, 10603.083, 184.671, 52652.129 20/06/05,13:13:00,16,09,1, 11.9,1,1, 16.024, 10603.058, 184.673, 52652.136 20/06/05,13:13:00,17,09,1, 11.9,1,1, 16.024, 10603.077, 184.663, 52652.097 20/06/05,13:13:00,18,09,1, 11.9,1,1, 16.024, 10603.049, 184.683, 52652.182 20/06/05,13:13:00,19,09,1, 11.9,1,1, 16.024, 10603.074, 184.678, 52652.247 20/06/05,13:13:01,00,10,1, 11.9,1,1, 16.024, 10603.088, 184.693, 52652.234 20/06/05,13:13:01,01,10,1, 11.9,1,1, 16.024, 10603.048, 184.675, 52652.297 20/06/05,13:13:01,02,10,1, 11.9,1,1, 16.024, 10603.077, 184.693, 52652.265 20/06/05,13:13:01,03,10,1, 11.9,1,1, 16.024, 10603.056, 184.647, 52652.173 20/06/05,13:13:01,04,10,1, 11.9,1,1, 16.024, 10603.088, 184.697, 52652.117 20/06/05,13:13:01,05,10,1, 11.9,1,1, 16.024, 10603.079, 184.668, 52652.099 20/06/05,13:13:01,06,10,1, 11.9,1,1, 16.024, 10603.069, 184.675, 52652.109 20/06/05,13:13:01,07,10,1, 11.9,1,1, 16.024, 10603.068, 184.679, 52652.125 20/06/05,13:13:01,08,10,1, 11.9,1,1, 16.024, 10603.062, 184.677, 52652.197 20/06/05,13:13:01,09,10,1, 11.9,1,1, 16.024, 10603.095, 184.703, 52652.270 20/06/05,13:13:01,10,10,1, 11.9,1,1, 16.024, 10603.074, 184.677, 52652.306 20/06/05,13:13:01,11,10,1, 11.9,1,1, 16.024, 10603.092, 184.718, 52652.263 20/06/05,13:13:01,12,10,1, 11.9,1,1, 16.024, 10603.095, 184.696, 52652.181 20/06/05,13:13:01,13,10,1, 11.9,1,1, 16.024, 10603.085, 184.697, 52652.148 20/06/05,13:13:01,14,10,1, 11.9,1,1, 16.024, 10603.094, 184.747, 52652.149 20/06/05,13:13:01,15,10,1, 11.9,1,1, 16.024, 10603.086, 184.666, 52652.084 20/06/05,13:13:01,16,10,1, 11.9,1,1, 16.024, 10603.086, 184.690, 52652.128 20/06/05,13:13:01,17,10,1, 11.9,1,1, 16.024, 10603.083, 184.691, 52652.150 20/06/05,13:13:01,18,10,1, 11.9,1,1, 16.024, 10603.081, 184.705, 52652.216 20/06/05,13:13:01,19,10,1, 11.9,1,1, 16.024, 10603.094, 184.693, 52652.234 20/06/05,13:13:02,00,10,1, 11.9,1,1, 16.027, 10603.122, 184.676, 52652.184 20/06/05,13:13:02,01,10,1, 11.9,1,1, 16.027, 10603.086, 184.661, 52652.154 20/06/05,13:13:02,02,10,1, 11.9,1,1, 16.027, 10603.083, 184.644, 52652.051 20/06/05,13:13:02,03,10,1, 11.9,1,1, 16.027, 10603.094, 184.645, 52652.013 20/06/05,13:13:02,04,10,1, 11.9,1,1, 16.027, 10603.085, 184.677, 52652.089 20/06/05,13:13:02,05,10,1, 11.9,1,1, 16.027, 10603.098, 184.691, 52652.157 20/06/05,13:13:02,06,10,1, 11.9,1,1, 16.027, 10603.125, 184.669, 52652.192 20/06/05,13:13:02,07,10,1, 11.9,1,1, 16.027, 10603.093, 184.687, 52652.201 20/06/05,13:13:02,08,10,1, 11.9,1,1, 16.027, 10603.083, 184.644, 52652.245 20/06/05,13:13:02,09,10,1, 11.9,1,1, 16.027, 10603.114, 184.679, 52652.228 20/06/05,13:13:02,10,10,1, 11.9,1,1, 16.027, 10603.122, 184.684, 52652.185 20/06/05,13:13:02,11,10,1, 11.9,1,1, 16.027, 10603.135, 184.635, 52652.112 20/06/05,13:13:02,12,10,1, 11.9,1,1, 16.027, 10603.156, 184.693, 52652.139 20/06/05,13:13:02,13,10,1, 11.9,1,1, 16.027, 10603.134, 184.697, 52652.129 20/06/05,13:13:02,14,10,1, 11.9,1,1, 16.027, 10603.140, 184.673, 52652.170 20/06/05,13:13:02,15,10,1, 11.9,1,1, 16.027, 10603.146, 184.705, 52652.227 20/06/05,13:13:02,16,10,1, 11.9,1,1, 16.027, 10603.144, 184.726, 52652.244 20/06/05,13:13:02,17,10,1, 11.9,1,1, 16.027, 10603.138, 184.687, 52652.281 20/06/05,13:13:02,18,10,1, 11.9,1,1, 16.027, 10603.118, 184.703, 52652.200 20/06/05,13:13:02,19,10,1, 11.9,1,1, 16.027, 10603.128, 184.676, 52652.184 20/06/05,13:13:03,00,10,1, 11.9,1,1, 16.026, 10603.213, 184.654, 52652.067 20/06/05,13:13:03,01,10,1, 11.9,1,1, 16.026, 10603.138, 184.680, 52652.108 20/06/05,13:13:03,02,10,1, 11.9,1,1, 16.026, 10603.208, 184.703, 52652.160 20/06/05,13:13:03,03,10,1, 11.9,1,1, 16.026, 10603.175, 184.735, 52652.188 20/06/05,13:13:03,04,10,1, 11.9,1,1, 16.026, 10603.145, 184.673, 52652.222 20/06/05,13:13:03,05,10,1, 11.9,1,1, 16.026, 10603.163, 184.678, 52652.208 20/06/05,13:13:03,06,10,1, 11.9,1,1, 16.026, 10603.166, 184.721, 52652.239 20/06/05,13:13:03,07,10,1, 11.9,1,1, 16.026, 10603.147, 184.654, 52652.196 20/06/05,13:13:03,08,10,1, 11.9,1,1, 16.026, 10603.156, 184.670, 52652.108 20/06/05,13:13:03,09,10,1, 11.9,1,1, 16.026, 10603.152, 184.669, 52652.082 20/06/05,13:13:03,10,10,1, 11.9,1,1, 16.026, 10603.163, 184.646, 52652.065 20/06/05,13:13:03,11,10,1, 11.9,1,1, 16.026, 10603.156, 184.673, 52652.065 20/06/05,13:13:03,12,10,1, 11.9,1,1, 16.026, 10603.185, 184.698, 52652.157 20/06/05,13:13:03,13,10,1, 11.9,1,1, 16.026, 10603.159, 184.663, 52652.150 20/06/05,13:13:03,14,10,1, 11.9,1,1, 16.026, 10603.157, 184.675, 52652.187 20/06/05,13:13:03,15,10,1, 11.9,1,1, 16.026, 10603.186, 184.660, 52652.199 20/06/05,13:13:03,16,10,1, 11.9,1,1, 16.026, 10603.181, 184.697, 52652.162 20/06/05,13:13:03,17,10,1, 11.9,1,1, 16.026, 10603.168, 184.677, 52652.095 20/06/05,13:13:03,18,10,1, 11.9,1,1, 16.026, 10603.165, 184.606, 52652.038 20/06/05,13:13:03,19,10,1, 11.9,1,1, 16.026, 10603.215, 184.654, 52652.067 20/06/05,13:13:04,00,10,1, 11.9,1,1, 16.026, 10603.230, 184.614, 52652.128 20/06/05,13:13:04,01,10,1, 11.9,1,1, 16.026, 10603.250, 184.660, 52652.138 20/06/05,13:13:04,02,10,1, 11.9,1,1, 16.026, 10603.223, 184.671, 52652.166 20/06/05,13:13:04,03,10,1, 11.9,1,1, 16.026, 10603.203, 184.644, 52652.213 20/06/05,13:13:04,04,10,1, 11.9,1,1, 16.026, 10603.211, 184.664, 52652.199 20/06/05,13:13:04,05,10,1, 11.9,1,1, 16.026, 10603.214, 184.654, 52652.161 20/06/05,13:13:04,06,10,1, 11.9,1,1, 16.026, 10603.235, 184.655, 52652.141 20/06/05,13:13:04,07,10,1, 11.9,1,1, 16.026, 10603.228, 184.647, 52652.107 20/06/05,13:13:04,08,10,1, 11.9,1,1, 16.026, 10603.236, 184.651, 52652.058 20/06/05,13:13:04,09,10,1, 11.9,1,1, 16.026, 10603.242, 184.626, 52652.056 20/06/05,13:13:04,10,10,1, 11.9,1,1, 16.026, 10603.228, 184.583, 52652.077 20/06/05,13:13:04,11,10,1, 11.9,1,1, 16.026, 10603.233, 184.608, 52652.180 20/06/05,13:13:04,12,10,1, 11.9,1,1, 16.026, 10603.241, 184.615, 52652.202 20/06/05,13:13:04,13,10,1, 11.9,1,1, 16.026, 10603.236, 184.664, 52652.220 20/06/05,13:13:04,14,10,1, 11.9,1,1, 16.026, 10603.259, 184.645, 52652.179 20/06/05,13:13:04,15,10,1, 11.9,1,1, 16.026, 10603.221, 184.635, 52652.092 20/06/05,13:13:04,16,10,1, 11.9,1,1, 16.026, 10603.263, 184.682, 52652.114 20/06/05,13:13:04,17,10,1, 11.9,1,1, 16.026, 10603.261, 184.651, 52652.033 20/06/05,13:13:04,18,10,1, 11.9,1,1, 16.026, 10603.268, 184.662, 52652.105 20/06/05,13:13:04,19,10,1, 11.9,1,1, 16.026, 10603.234, 184.614, 52652.128 20/06/05,13:13:05,00,10,1, 11.8,1,1, 16.030, 10603.288, 184.665, 52652.184 20/06/05,13:13:05,01,10,1, 11.8,1,1, 16.030, 10603.264, 184.597, 52652.152 20/06/05,13:13:05,02,10,1, 11.8,1,1, 16.030, 10603.272, 184.657, 52652.193 20/06/05,13:13:05,03,10,1, 11.8,1,1, 16.030, 10603.255, 184.643, 52652.137 20/06/05,13:13:05,04,10,1, 11.8,1,1, 16.030, 10603.258, 184.615, 52652.061 20/06/05,13:13:05,05,10,1, 11.8,1,1, 16.030, 10603.282, 184.645, 52652.071 20/06/05,13:13:05,06,10,1, 11.8,1,1, 16.030, 10603.301, 184.592, 52652.137 20/06/05,13:13:05,07,10,1, 11.8,1,1, 16.030, 10603.279, 184.602, 52651.977 20/06/05,13:13:05,08,10,1, 11.8,1,1, 16.030, 10603.238, 184.606, 52652.108 20/06/05,13:13:05,09,10,1, 11.8,1,1, 16.030, 10603.272, 184.649, 52652.174 20/06/05,13:13:05,10,10,1, 11.8,1,1, 16.030, 10603.279, 184.641, 52652.208 20/06/05,13:13:05,11,10,1, 11.8,1,1, 16.030, 10603.276, 184.639, 52652.158 20/06/05,13:13:05,12,10,1, 11.8,1,1, 16.030, 10603.281, 184.649, 52652.105 20/06/05,13:13:05,13,10,1, 11.8,1,1, 16.030, 10603.324, 184.637, 52652.107 20/06/05,13:13:05,14,10,1, 11.8,1,1, 16.030, 10603.287, 184.621, 52652.012 20/06/05,13:13:05,15,10,1, 11.8,1,1, 16.030, 10603.299, 184.585, 52652.017 20/06/05,13:13:05,16,10,1, 11.8,1,1, 16.030, 10603.316, 184.597, 52652.025 20/06/05,13:13:05,17,10,1, 11.8,1,1, 16.030, 10603.298, 184.629, 52652.107 20/06/05,13:13:05,18,10,1, 11.8,1,1, 16.030, 10603.310, 184.624, 52652.123 20/06/05,13:13:05,19,10,1, 11.8,1,1, 16.030, 10603.288, 184.665, 52652.184 20/06/05,13:13:06,00,10,1, 11.8,1,1, 16.021, 10603.355, 184.617, 52652.078 20/06/05,13:13:06,01,10,1, 11.8,1,1, 16.021, 10603.301, 184.590, 52652.073 20/06/05,13:13:06,02,10,1, 11.8,1,1, 16.021, 10603.294, 184.651, 52652.033 20/06/05,13:13:06,03,10,1, 11.8,1,1, 16.021, 10603.292, 184.594, 52651.954 20/06/05,13:13:06,04,10,1, 11.8,1,1, 16.021, 10603.280, 184.585, 52652.022 20/06/05,13:13:06,05,10,1, 11.8,1,1, 16.021, 10603.331, 184.629, 52652.114 20/06/05,13:13:06,06,10,1, 11.8,1,1, 16.021, 10603.285, 184.591, 52652.120 20/06/05,13:13:06,07,10,1, 11.8,1,1, 16.021, 10603.306, 184.603, 52652.138 20/06/05,13:13:06,08,10,1, 11.8,1,1, 16.021, 10603.315, 184.643, 52652.180 20/06/05,13:13:06,09,10,1, 11.8,1,1, 16.021, 10603.318, 184.616, 52652.176 20/06/05,13:13:06,10,10,1, 11.8,1,1, 16.021, 10603.306, 184.607, 52652.073 20/06/05,13:13:06,11,10,1, 11.8,1,1, 16.021, 10603.332, 184.643, 52652.078 20/06/05,13:13:06,12,10,1, 11.8,1,1, 16.021, 10603.342, 184.653, 52652.047 20/06/05,13:13:06,13,10,1, 11.8,1,1, 16.021, 10603.327, 184.608, 52652.053 20/06/05,13:13:06,14,10,1, 11.8,1,1, 16.021, 10603.315, 184.613, 52652.075 20/06/05,13:13:06,15,10,1, 11.8,1,1, 16.021, 10603.341, 184.642, 52652.139 20/06/05,13:13:06,16,10,1, 11.8,1,1, 16.021, 10603.332, 184.637, 52652.191 20/06/05,13:13:06,17,10,1, 11.8,1,1, 16.021, 10603.300, 184.598, 52652.169 20/06/05,13:13:06,18,10,1, 11.8,1,1, 16.021, 10603.311, 184.603, 52652.085 20/06/05,13:13:06,19,10,1, 11.8,1,1, 16.021, 10603.362, 184.617, 52652.078 20/06/05,13:13:07,00,10,1, 11.9,1,1, 16.027, 10603.389, 184.574, 52651.964 20/06/05,13:13:07,01,10,1, 11.9,1,1, 16.027, 10603.324, 184.652, 52652.045 20/06/05,13:13:07,02,10,1, 11.9,1,1, 16.027, 10603.370, 184.669, 52652.057 20/06/05,13:13:07,03,10,1, 11.9,1,1, 16.027, 10603.345, 184.641, 52652.102 20/06/05,13:13:07,04,10,1, 11.9,1,1, 16.027, 10603.341, 184.626, 52652.108 20/06/05,13:13:07,05,10,1, 11.9,1,1, 16.027, 10603.365, 184.641, 52652.146 20/06/05,13:13:07,06,10,1, 11.9,1,1, 16.027, 10603.340, 184.659, 52652.165 20/06/05,13:13:07,07,10,1, 11.9,1,1, 16.027, 10603.333, 184.605, 52652.117 20/06/05,13:13:07,08,10,1, 11.9,1,1, 16.027, 10603.355, 184.596, 52652.057 20/06/05,13:13:07,09,10,1, 11.9,1,1, 16.027, 10603.349, 184.629, 52652.034 20/06/05,13:13:07,10,10,1, 11.9,1,1, 16.027, 10603.364, 184.614, 52651.987 20/06/05,13:13:07,11,10,1, 11.9,1,1, 16.027, 10603.381, 184.653, 52652.071 20/06/05,13:13:07,12,10,1, 11.9,1,1, 16.027, 10603.386, 184.618, 52652.088 20/06/05,13:13:07,13,10,1, 11.9,1,1, 16.027, 10603.369, 184.635, 52652.294 20/06/05,13:13:07,14,10,1, 11.9,1,1, 16.027, 10603.392, 184.618, 52652.201 20/06/05,13:13:07,15,10,1, 11.9,1,1, 16.027, 10603.350, 184.618, 52652.150 20/06/05,13:13:07,16,10,1, 11.9,1,1, 16.027, 10603.373, 184.631, 52652.165 20/06/05,13:13:07,17,10,1, 11.9,1,1, 16.027, 10603.389, 184.591, 52652.081 20/06/05,13:13:07,18,10,1, 11.9,1,1, 16.027, 10603.395, 184.608, 52652.014 20/06/05,13:13:07,19,10,1, 11.9,1,1, 16.027, 10603.395, 184.574, 52651.964 20/06/05,13:13:08,00,10,1, 11.9,1,1, 16.030, 10603.489, 184.566, 52652.076 20/06/05,13:13:08,01,10,1, 11.9,1,1, 16.030, 10603.404, 184.573, 52651.806 20/06/05,13:13:08,02,10,1, 11.9,1,1, 16.030, 10603.372, 184.612, 52652.208 20/06/05,13:13:08,03,10,1, 11.9,1,1, 16.030, 10603.409, 184.650, 52652.248 20/06/05,13:13:08,04,10,1, 11.9,1,1, 16.030, 10603.423, 184.641, 52652.274 20/06/05,13:13:08,05,10,1, 11.9,1,1, 16.030, 10603.407, 184.654, 52652.212 20/06/05,13:13:08,06,10,1, 11.9,1,1, 16.030, 10603.416, 184.630, 52652.113 20/06/05,13:13:08,07,10,1, 11.9,1,1, 16.030, 10603.403, 184.618, 52652.072 20/06/05,13:13:08,08,10,1, 11.9,1,1, 16.030, 10603.413, 184.564, 52651.980 20/06/05,13:13:08,09,10,1, 11.9,1,1, 16.030, 10603.409, 184.549, 52651.978 20/06/05,13:13:08,10,10,1, 11.9,1,1, 16.030, 10603.432, 184.592, 52652.053 20/06/05,13:13:08,11,10,1, 11.9,1,1, 16.030, 10603.480, 184.635, 52652.117 20/06/05,13:13:08,12,10,1, 11.9,1,1, 16.030, 10603.446, 184.620, 52652.144 20/06/05,13:13:08,13,10,1, 11.9,1,1, 16.030, 10603.458, 184.633, 52652.198 20/06/05,13:13:08,14,10,1, 11.9,1,1, 16.030, 10603.447, 184.609, 52652.127 20/06/05,13:13:08,15,10,1, 11.9,1,1, 16.030, 10603.416, 184.592, 52652.074 20/06/05,13:13:08,16,10,1, 11.9,1,1, 16.030, 10603.437, 184.545, 52652.014 20/06/05,13:13:08,17,10,1, 11.9,1,1, 16.030, 10603.445, 184.538, 52651.990 20/06/05,13:13:08,18,10,1, 11.9,1,1, 16.030, 10603.473, 184.531, 52652.020 20/06/05,13:13:08,19,10,1, 11.9,1,1, 16.030, 10603.490, 184.566, 52652.076 20/06/05,13:13:09,00,10,1, 11.8,1,1, 16.027, 10603.530, 184.542, 52652.073 20/06/05,13:13:09,01,10,1, 11.8,1,1, 16.027, 10603.471, 184.558, 52652.173 20/06/05,13:13:09,02,10,1, 11.8,1,1, 16.027, 10603.505, 184.633, 52652.200 20/06/05,13:13:09,03,10,1, 11.8,1,1, 16.027, 10603.482, 184.594, 52652.173 20/06/05,13:13:09,04,10,1, 11.8,1,1, 16.027, 10603.480, 184.602, 52652.121 20/06/05,13:13:09,05,10,1, 11.8,1,1, 16.027, 10603.482, 184.575, 52652.012 20/06/05,13:13:09,06,10,1, 11.8,1,1, 16.027, 10603.491, 184.598, 52652.025 20/06/05,13:13:09,07,10,1, 11.8,1,1, 16.027, 10603.489, 184.582, 52651.992 20/06/05,13:13:09,08,10,1, 11.8,1,1, 16.027, 10603.518, 184.623, 52652.073 20/06/05,13:13:09,09,10,1, 11.8,1,1, 16.027, 10603.497, 184.597, 52652.145 20/06/05,13:13:09,10,10,1, 11.8,1,1, 16.027, 10603.517, 184.593, 52652.178 20/06/05,13:13:09,11,10,1, 11.8,1,1, 16.027, 10603.478, 184.548, 52652.143 20/06/05,13:13:09,12,10,1, 11.8,1,1, 16.027, 10603.535, 184.577, 52652.112 20/06/05,13:13:09,13,10,1, 11.8,1,1, 16.027, 10603.527, 184.570, 52652.095 20/06/05,13:13:09,14,10,1, 11.8,1,1, 16.027, 10603.525, 184.583, 52652.009 20/06/05,13:13:09,15,10,1, 11.8,1,1, 16.027, 10603.528, 184.583, 52652.024 20/06/05,13:13:09,16,10,1, 11.8,1,1, 16.027, 10603.515, 184.547, 52651.985 20/06/05,13:13:09,17,10,1, 11.8,1,1, 16.027, 10603.521, 184.533, 52652.025 20/06/05,13:13:09,18,10,1, 11.8,1,1, 16.027, 10603.513, 184.568, 52652.072 20/06/05,13:13:09,19,10,1, 11.8,1,1, 16.027, 10603.535, 184.542, 52652.073 20/06/05,13:13:10,00,10,1, 11.8,1,1, 16.024, 10603.639, 184.542, 52652.062 20/06/05,13:13:10,01,10,1, 11.8,1,1, 16.024, 10603.551, 184.539, 52652.096 20/06/05,13:13:10,02,10,1, 11.8,1,1, 16.024, 10603.563, 184.583, 52652.036 20/06/05,13:13:10,03,10,1, 11.8,1,1, 16.024, 10603.556, 184.568, 52652.002 20/06/05,13:13:10,04,10,1, 11.8,1,1, 16.024, 10603.581, 184.559, 52651.985 20/06/05,13:13:10,05,10,1, 11.8,1,1, 16.024, 10603.569, 184.535, 52651.965 20/06/05,13:13:10,06,10,1, 11.8,1,1, 16.024, 10603.564, 184.556, 52652.014 20/06/05,13:13:10,07,10,1, 11.8,1,1, 16.024, 10603.612, 184.591, 52652.106 20/06/05,13:13:10,08,10,1, 11.8,1,1, 16.024, 10603.589, 184.561, 52652.122 20/06/05,13:13:10,09,10,1, 11.8,1,1, 16.024, 10603.574, 184.558, 52652.068 20/06/05,13:13:10,10,10,1, 11.8,1,1, 16.024, 10603.553, 184.569, 52652.048 20/06/05,13:13:10,11,10,1, 11.8,1,1, 16.024, 10603.576, 184.516, 52651.979 20/06/05,13:13:10,12,10,1, 11.8,1,1, 16.024, 10603.586, 184.544, 52651.937 20/06/05,13:13:10,13,10,1, 11.8,1,1, 16.024, 10603.582, 184.566, 52651.963 20/06/05,13:13:10,14,10,1, 11.8,1,1, 16.024, 10603.615, 184.573, 52651.965 20/06/05,13:13:10,15,10,1, 11.8,1,1, 16.024, 10603.590, 184.557, 52652.016 20/06/05,13:13:10,16,10,1, 11.8,1,1, 16.024, 10603.593, 184.537, 52652.066 20/06/05,13:13:10,17,10,1, 11.8,1,1, 16.024, 10603.603, 184.606, 52652.158 20/06/05,13:13:10,18,10,1, 11.8,1,1, 16.024, 10603.608, 184.578, 52652.144 20/06/05,13:13:10,19,10,1, 11.8,1,1, 16.024, 10603.640, 184.542, 52652.062 20/06/05,13:13:11,00,10,1, 11.8,1,1, 16.029, 10603.656, 184.526, 52651.951 20/06/05,13:13:11,01,10,1, 11.8,1,1, 16.029, 10603.607, 184.590, 52652.011 20/06/05,13:13:11,02,10,1, 11.8,1,1, 16.029, 10603.646, 184.561, 52651.956 20/06/05,13:13:11,03,10,1, 11.8,1,1, 16.029, 10603.617, 184.551, 52651.945 20/06/05,13:13:11,04,10,1, 11.8,1,1, 16.029, 10603.622, 184.548, 52652.009 20/06/05,13:13:11,05,10,1, 11.8,1,1, 16.029, 10603.628, 184.545, 52652.056 20/06/05,13:13:11,06,10,1, 11.8,1,1, 16.029, 10603.633, 184.541, 52652.112 20/06/05,13:13:11,07,10,1, 11.8,1,1, 16.029, 10603.606, 184.517, 52652.085 20/06/05,13:13:11,08,10,1, 11.8,1,1, 16.029, 10603.601, 184.545, 52652.077 20/06/05,13:13:11,09,10,1, 11.8,1,1, 16.029, 10603.628, 184.524, 52651.989 20/06/05,13:13:11,10,10,1, 11.8,1,1, 16.029, 10603.636, 184.545, 52651.956 20/06/05,13:13:11,11,10,1, 11.8,1,1, 16.029, 10603.669, 184.521, 52651.938 20/06/05,13:13:11,12,10,1, 11.8,1,1, 16.029, 10603.653, 184.528, 52651.934 20/06/05,13:13:11,13,10,1, 11.8,1,1, 16.029, 10603.626, 184.538, 52652.026 20/06/05,13:13:11,14,10,1, 11.8,1,1, 16.029, 10603.659, 184.541, 52652.105 20/06/05,13:13:11,15,10,1, 11.8,1,1, 16.029, 10603.667, 184.510, 52652.041 20/06/05,13:13:11,16,10,1, 11.8,1,1, 16.029, 10603.637, 184.533, 52652.091 20/06/05,13:13:11,17,10,1, 11.8,1,1, 16.029, 10603.651, 184.525, 52652.052 20/06/05,13:13:11,18,10,1, 11.8,1,1, 16.029, 10603.660, 184.540, 52651.986 20/06/05,13:13:11,19,10,1, 11.8,1,1, 16.029, 10603.659, 184.526, 52651.951 20/06/05,13:13:12,00,10,1, 11.9,1,1, 16.023, 10603.714, 184.463, 52651.905 20/06/05,13:13:12,01,10,1, 11.9,1,1, 16.023, 10603.647, 184.505, 52651.933 20/06/05,13:13:12,02,10,1, 11.9,1,1, 16.023, 10603.671, 184.531, 52651.995 20/06/05,13:13:12,03,10,1, 11.9,1,1, 16.023, 10603.669, 184.527, 52652.031 20/06/05,13:13:12,04,10,1, 11.9,1,1, 16.023, 10603.687, 184.493, 52652.072 20/06/05,13:13:12,05,10,1, 11.9,1,1, 16.023, 10603.650, 184.496, 52652.051 20/06/05,13:13:12,06,10,1, 11.9,1,1, 16.023, 10603.673, 184.491, 52651.999 20/06/05,13:13:12,07,10,1, 11.9,1,1, 16.023, 10603.669, 184.500, 52651.972 20/06/05,13:13:12,08,10,1, 11.9,1,1, 16.023, 10603.689, 184.487, 52651.920 20/06/05,13:13:12,09,10,1, 11.9,1,1, 16.023, 10603.722, 184.504, 52651.906 20/06/05,13:13:12,10,10,1, 11.9,1,1, 16.023, 10603.704, 184.511, 52651.961 20/06/05,13:13:12,11,10,1, 11.9,1,1, 16.023, 10603.688, 184.520, 52652.011 20/06/05,13:13:12,12,10,1, 11.9,1,1, 16.023, 10603.697, 184.493, 52652.008 20/06/05,13:13:12,13,10,1, 11.9,1,1, 16.023, 10603.680, 184.446, 52652.044 20/06/05,13:13:12,14,10,1, 11.9,1,1, 16.023, 10603.707, 184.484, 52652.065 20/06/05,13:13:12,15,10,1, 11.9,1,1, 16.023, 10603.681, 184.452, 52651.972 20/06/05,13:13:12,16,10,1, 11.9,1,1, 16.023, 10603.687, 184.499, 52651.987 20/06/05,13:13:12,17,10,1, 11.9,1,1, 16.023, 10603.711, 184.455, 52651.910 20/06/05,13:13:12,18,10,1, 11.9,1,1, 16.023, 10603.707, 184.478, 52651.917 20/06/05,13:13:12,19,10,1, 11.9,1,1, 16.023, 10603.717, 184.463, 52651.905 20/06/05,13:13:13,00,10,1, 11.9,1,1, 16.030, 10603.797, 184.435, 52652.043 20/06/05,13:13:13,01,10,1, 11.9,1,1, 16.030, 10603.728, 184.470, 52652.137 20/06/05,13:13:13,02,10,1, 11.9,1,1, 16.030, 10603.721, 184.476, 52652.057 20/06/05,13:13:13,03,10,1, 11.9,1,1, 16.030, 10603.729, 184.452, 52652.018 20/06/05,13:13:13,04,10,1, 11.9,1,1, 16.030, 10603.686, 184.448, 52652.118 20/06/05,13:13:13,05,10,1, 11.9,1,1, 16.030, 10603.771, 184.490, 52651.922 20/06/05,13:13:13,06,10,1, 11.9,1,1, 16.030, 10603.761, 184.397, 52651.830 20/06/05,13:13:13,07,10,1, 11.9,1,1, 16.030, 10603.789, 184.424, 52651.899 20/06/05,13:13:13,08,10,1, 11.9,1,1, 16.030, 10603.751, 184.400, 52651.883 20/06/05,13:13:13,09,10,1, 11.9,1,1, 16.030, 10603.771, 184.459, 52651.984 20/06/05,13:13:13,10,10,1, 11.9,1,1, 16.030, 10603.769, 184.475, 52652.021 20/06/05,13:13:13,11,10,1, 11.9,1,1, 16.030, 10603.766, 184.394, 52651.983 20/06/05,13:13:13,12,10,1, 11.9,1,1, 16.030, 10603.790, 184.439, 52652.029 20/06/05,13:13:13,13,10,1, 11.9,1,1, 16.030, 10603.797, 184.444, 52651.938 20/06/05,13:13:13,14,10,1, 11.9,1,1, 16.030, 10603.783, 184.439, 52651.952 20/06/05,13:13:13,15,10,1, 11.9,1,1, 16.030, 10603.795, 184.441, 52651.904 20/06/05,13:13:13,16,10,1, 11.9,1,1, 16.030, 10603.765, 184.418, 52651.902 20/06/05,13:13:13,17,10,1, 11.9,1,1, 16.030, 10603.789, 184.439, 52651.910 20/06/05,13:13:13,18,10,1, 11.9,1,1, 16.030, 10603.793, 184.433, 52652.016 20/06/05,13:13:13,19,10,1, 11.9,1,1, 16.030, 10603.799, 184.435, 52652.043 20/06/05,13:13:14,00,10,1, 11.9,1,1, 16.027, 10603.864, 184.398, 52651.959 20/06/05,13:13:14,01,10,1, 11.9,1,1, 16.027, 10603.823, 184.424, 52652.002 20/06/05,13:13:14,02,10,1, 11.9,1,1, 16.027, 10603.833, 184.449, 52651.989 20/06/05,13:13:14,03,10,1, 11.9,1,1, 16.027, 10603.854, 184.439, 52651.913 20/06/05,13:13:14,04,10,1, 11.9,1,1, 16.027, 10603.829, 184.414, 52651.854 20/06/05,13:13:14,05,10,1, 11.9,1,1, 16.027, 10603.865, 184.455, 52651.908 20/06/05,13:13:14,06,10,1, 11.9,1,1, 16.027, 10603.832, 184.422, 52651.938 20/06/05,13:13:14,07,10,1, 11.9,1,1, 16.027, 10603.811, 184.404, 52651.958 20/06/05,13:13:14,08,10,1, 11.9,1,1, 16.027, 10603.828, 184.431, 52652.047 20/06/05,13:13:14,09,10,1, 11.9,1,1, 16.027, 10603.837, 184.413, 52652.012 20/06/05,13:13:14,10,10,1, 11.9,1,1, 16.027, 10603.863, 184.443, 52652.009 20/06/05,13:13:14,11,10,1, 11.9,1,1, 16.027, 10603.808, 184.409, 52651.949 20/06/05,13:13:14,12,10,1, 11.9,1,1, 16.027, 10603.842, 184.390, 52651.811 20/06/05,13:13:14,13,10,1, 11.9,1,1, 16.027, 10603.853, 184.420, 52651.860 20/06/05,13:13:14,14,10,1, 11.9,1,1, 16.027, 10603.887, 184.422, 52651.895 20/06/05,13:13:14,15,10,1, 11.9,1,1, 16.027, 10603.857, 184.419, 52651.946 20/06/05,13:13:14,16,10,1, 11.9,1,1, 16.027, 10603.899, 184.452, 52652.019 20/06/05,13:13:14,17,10,1, 11.9,1,1, 16.027, 10603.937, 184.453, 52652.052 20/06/05,13:13:14,18,10,1, 11.9,1,1, 16.027, 10603.881, 184.377, 52651.983 20/06/05,13:13:14,19,10,1, 11.9,1,1, 16.027, 10603.867, 184.398, 52651.959 20/06/05,13:13:15,00,10,1, 11.9,1,1, 16.029, 10603.998, 184.434, 52651.866 20/06/05,13:13:15,01,10,1, 11.9,1,1, 16.029, 10603.907, 184.453, 52651.913 20/06/05,13:13:15,02,10,1, 11.9,1,1, 16.029, 10603.906, 184.384, 52651.830 20/06/05,13:13:15,03,10,1, 11.9,1,1, 16.029, 10603.927, 184.416, 52651.895 20/06/05,13:13:15,04,10,1, 11.9,1,1, 16.029, 10603.942, 184.388, 52651.914 20/06/05,13:13:15,05,10,1, 11.9,1,1, 16.029, 10603.934, 184.402, 52652.022 20/06/05,13:13:15,06,10,1, 11.9,1,1, 16.029, 10603.954, 184.440, 52652.027 20/06/05,13:13:15,07,10,1, 11.9,1,1, 16.029, 10603.905, 184.383, 52651.974 20/06/05,13:13:15,08,10,1, 11.9,1,1, 16.029, 10603.898, 184.398, 52651.926 20/06/05,13:13:15,09,10,1, 11.9,1,1, 16.029, 10603.949, 184.424, 52651.931 20/06/05,13:13:15,10,10,1, 11.9,1,1, 16.029, 10603.954, 184.447, 52651.923 20/06/05,13:13:15,11,10,1, 11.9,1,1, 16.029, 10603.972, 184.484, 52651.913 20/06/05,13:13:15,12,10,1, 11.9,1,1, 16.029, 10603.945, 184.438, 52651.910 20/06/05,13:13:15,13,10,1, 11.9,1,1, 16.029, 10603.932, 184.427, 52651.922 20/06/05,13:13:15,14,10,1, 11.9,1,1, 16.029, 10603.950, 184.435, 52651.969 20/06/05,13:13:15,15,10,1, 11.9,1,1, 16.029, 10603.944, 184.444, 52651.961 20/06/05,13:13:15,16,10,1, 11.9,1,1, 16.029, 10603.925, 184.384, 52651.990 20/06/05,13:13:15,17,10,1, 11.9,1,1, 16.029, 10604.029, 184.413, 52651.570 20/06/05,13:13:15,18,10,1, 11.9,1,1, 16.029, 10604.045, 184.346, 52651.810 20/06/05,13:13:15,19,10,1, 11.9,1,1, 16.029, 10604.005, 184.434, 52651.866 20/06/05,13:13:16,00,10,1, 11.8,1,1, 16.027, 10603.989, 184.396, 52651.944 20/06/05,13:13:16,01,10,1, 11.8,1,1, 16.027, 10603.987, 184.440, 52651.962 20/06/05,13:13:16,02,10,1, 11.8,1,1, 16.027, 10603.954, 184.441, 52651.997 20/06/05,13:13:16,03,10,1, 11.8,1,1, 16.027, 10603.984, 184.395, 52651.933 20/06/05,13:13:16,04,10,1, 11.8,1,1, 16.027, 10603.968, 184.399, 52651.922 20/06/05,13:13:16,05,10,1, 11.8,1,1, 16.027, 10603.996, 184.466, 52651.984 20/06/05,13:13:16,06,10,1, 11.8,1,1, 16.027, 10603.987, 184.431, 52651.968 20/06/05,13:13:16,07,10,1, 11.8,1,1, 16.027, 10603.967, 184.427, 52651.961 20/06/05,13:13:16,08,10,1, 11.8,1,1, 16.027, 10603.997, 184.406, 52651.907 20/06/05,13:13:16,09,10,1, 11.8,1,1, 16.027, 10603.987, 184.428, 52651.928 20/06/05,13:13:16,10,10,1, 11.8,1,1, 16.027, 10603.976, 184.414, 52651.896 20/06/05,13:13:16,11,10,1, 11.8,1,1, 16.027, 10603.994, 184.402, 52651.892 20/06/05,13:13:16,12,10,1, 11.8,1,1, 16.027, 10604.005, 184.461, 52651.968 20/06/05,13:13:16,13,10,1, 11.8,1,1, 16.027, 10604.001, 184.423, 52651.927 20/06/05,13:13:16,14,10,1, 11.8,1,1, 16.027, 10603.975, 184.349, 52651.863 20/06/05,13:13:16,15,10,1, 11.8,1,1, 16.027, 10604.007, 184.420, 52651.908 20/06/05,13:13:16,16,10,1, 11.8,1,1, 16.027, 10604.014, 184.431, 52651.941 20/06/05,13:13:16,17,10,1, 11.8,1,1, 16.027, 10604.019, 184.367, 52651.939 20/06/05,13:13:16,18,10,1, 11.8,1,1, 16.027, 10603.980, 184.426, 52651.928 20/06/05,13:13:16,19,10,1, 11.8,1,1, 16.027, 10603.995, 184.396, 52651.944 20/06/05,13:13:17,00,10,1, 11.9,1,1, 16.030, 10604.098, 184.317, 52651.941 20/06/05,13:13:17,01,10,1, 11.9,1,1, 16.030, 10603.987, 184.359, 52651.906 20/06/05,13:13:17,02,10,1, 11.9,1,1, 16.030, 10604.017, 184.445, 52651.966 20/06/05,13:13:17,03,10,1, 11.9,1,1, 16.030, 10604.013, 184.404, 52651.913 20/06/05,13:13:17,04,10,1, 11.9,1,1, 16.030, 10604.019, 184.403, 52651.931 20/06/05,13:13:17,05,10,1, 11.9,1,1, 16.030, 10604.009, 184.322, 52651.896 20/06/05,13:13:17,06,10,1, 11.9,1,1, 16.030, 10604.030, 184.358, 52651.899 20/06/05,13:13:17,07,10,1, 11.9,1,1, 16.030, 10604.006, 184.376, 52651.949 20/06/05,13:13:17,08,10,1, 11.9,1,1, 16.030, 10604.036, 184.345, 52651.847 20/06/05,13:13:17,09,10,1, 11.9,1,1, 16.030, 10604.015, 184.320, 52651.890 20/06/05,13:13:17,10,10,1, 11.9,1,1, 16.030, 10604.011, 184.333, 52651.856 20/06/05,13:13:17,11,10,1, 11.9,1,1, 16.030, 10604.047, 184.358, 52651.911 20/06/05,13:13:17,12,10,1, 11.9,1,1, 16.030, 10604.011, 184.344, 52651.883 20/06/05,13:13:17,13,10,1, 11.9,1,1, 16.030, 10604.071, 184.314, 52651.874 20/06/05,13:13:17,14,10,1, 11.9,1,1, 16.030, 10604.044, 184.351, 52651.919 20/06/05,13:13:17,15,10,1, 11.9,1,1, 16.030, 10604.055, 184.286, 52651.895 20/06/05,13:13:17,16,10,1, 11.9,1,1, 16.030, 10604.020, 184.295, 52651.850 20/06/05,13:13:17,17,10,1, 11.9,1,1, 16.030, 10604.074, 184.330, 52651.865 20/06/05,13:13:17,18,10,1, 11.9,1,1, 16.030, 10604.100, 184.326, 52651.897 20/06/05,13:13:17,19,10,1, 11.9,1,1, 16.030, 10604.101, 184.317, 52651.941 20/06/05,13:13:18,00,10,1, 11.9,1,1, 16.030, 10604.190, 184.228, 52651.846 20/06/05,13:13:18,01,10,1, 11.9,1,1, 16.030, 10604.100, 184.290, 52651.888 20/06/05,13:13:18,02,10,1, 11.9,1,1, 16.030, 10604.103, 184.316, 52651.904 20/06/05,13:13:18,03,10,1, 11.9,1,1, 16.030, 10604.082, 184.226, 52651.825 20/06/05,13:13:18,04,10,1, 11.9,1,1, 16.030, 10604.120, 184.278, 52651.886 20/06/05,13:13:18,05,10,1, 11.9,1,1, 16.030, 10604.120, 184.268, 52651.863 20/06/05,13:13:18,06,10,1, 11.9,1,1, 16.030, 10604.095, 184.241, 52651.851 20/06/05,13:13:18,07,10,1, 11.9,1,1, 16.030, 10604.123, 184.231, 52651.842 20/06/05,13:13:18,08,10,1, 11.9,1,1, 16.030, 10604.098, 184.221, 52651.883 20/06/05,13:13:18,09,10,1, 11.9,1,1, 16.030, 10604.147, 184.308, 52651.877 20/06/05,13:13:18,10,10,1, 11.9,1,1, 16.030, 10604.140, 184.309, 52651.912 20/06/05,13:13:18,11,10,1, 11.9,1,1, 16.030, 10604.158, 184.261, 52651.904 20/06/05,13:13:18,12,10,1, 11.9,1,1, 16.030, 10604.167, 184.292, 52651.881 20/06/05,13:13:18,13,10,1, 11.9,1,1, 16.030, 10604.154, 184.263, 52651.874 20/06/05,13:13:18,14,10,1, 11.9,1,1, 16.030, 10604.186, 184.308, 52651.890 20/06/05,13:13:18,15,10,1, 11.9,1,1, 16.030, 10604.146, 184.295, 52651.921 20/06/05,13:13:18,16,10,1, 11.9,1,1, 16.030, 10604.171, 184.297, 52651.922 20/06/05,13:13:18,17,10,1, 11.9,1,1, 16.030, 10604.146, 184.280, 52651.909 20/06/05,13:13:18,18,10,1, 11.9,1,1, 16.030, 10604.215, 184.303, 52651.925 20/06/05,13:13:18,19,10,1, 11.9,1,1, 16.030, 10604.194, 184.228, 52651.846 20/06/05,13:13:19,00,10,1, 11.9,1,1, 16.027, 10604.290, 184.298, 52651.904 20/06/05,13:13:19,01,10,1, 11.9,1,1, 16.027, 10604.213, 184.283, 52651.920 20/06/05,13:13:19,02,10,1, 11.9,1,1, 16.027, 10604.179, 184.247, 52651.880 20/06/05,13:13:19,03,10,1, 11.9,1,1, 16.027, 10604.205, 184.238, 52651.849 20/06/05,13:13:19,04,10,1, 11.9,1,1, 16.027, 10604.177, 184.239, 52651.864 20/06/05,13:13:19,05,10,1, 11.9,1,1, 16.027, 10604.237, 184.318, 52651.815 20/06/05,13:13:19,06,10,1, 11.9,1,1, 16.027, 10604.255, 184.263, 52651.842 20/06/05,13:13:19,07,10,1, 11.9,1,1, 16.027, 10604.236, 184.260, 52651.828 20/06/05,13:13:19,08,10,1, 11.9,1,1, 16.027, 10604.219, 184.246, 52651.838 20/06/05,13:13:19,09,10,1, 11.9,1,1, 16.027, 10604.230, 184.244, 52651.821 20/06/05,13:13:19,10,10,1, 11.9,1,1, 16.027, 10604.219, 184.229, 52651.853 20/06/05,13:13:19,11,10,1, 11.9,1,1, 16.027, 10604.251, 184.304, 52651.884 20/06/05,13:13:19,12,10,1, 11.9,1,1, 16.027, 10604.216, 184.234, 52651.808 20/06/05,13:13:19,13,10,1, 11.9,1,1, 16.027, 10604.252, 184.303, 52651.915 20/06/05,13:13:19,14,10,1, 11.9,1,1, 16.027, 10604.234, 184.275, 52651.848 20/06/05,13:13:19,15,10,1, 11.9,1,1, 16.027, 10604.260, 184.282, 52651.860 20/06/05,13:13:19,16,10,1, 11.9,1,1, 16.027, 10604.255, 184.256, 52651.803 20/06/05,13:13:19,17,10,1, 11.9,1,1, 16.027, 10604.265, 184.273, 52651.817 20/06/05,13:13:19,18,10,1, 11.9,1,1, 16.027, 10604.282, 184.294, 52651.907 20/06/05,13:13:19,19,10,1, 11.9,1,1, 16.027, 10604.290, 184.298, 52651.904 20/06/05,13:13:20,00,10,1, 11.9,1,1, 16.027, 10604.290, 184.269, 52651.814 20/06/05,13:13:20,01,10,1, 11.9,1,1, 16.027, 10604.269, 184.254, 52651.849 20/06/05,13:13:20,02,10,1, 11.9,1,1, 16.027, 10604.260, 184.272, 52651.822 20/06/05,13:13:20,03,10,1, 11.9,1,1, 16.027, 10604.295, 184.315, 52651.866 20/06/05,13:13:20,04,10,1, 11.9,1,1, 16.027, 10604.284, 184.289, 52651.888 20/06/05,13:13:20,05,10,1, 11.9,1,1, 16.027, 10604.292, 184.323, 52651.881 20/06/05,13:13:20,06,10,1, 11.9,1,1, 16.027, 10604.297, 184.277, 52651.847 20/06/05,13:13:20,07,10,1, 11.9,1,1, 16.027, 10604.273, 184.274, 52651.849 20/06/05,13:13:20,08,10,1, 11.9,1,1, 16.027, 10604.283, 184.249, 52651.843 20/06/05,13:13:20,09,10,1, 11.9,1,1, 16.027, 10604.284, 184.311, 52651.868 20/06/05,13:13:20,10,10,1, 11.9,1,1, 16.027, 10604.299, 184.301, 52651.880 20/06/05,13:13:20,11,10,1, 11.9,1,1, 16.027, 10604.295, 184.243, 52651.849 20/06/05,13:13:20,12,10,1, 11.9,1,1, 16.027, 10604.307, 184.257, 52651.831 20/06/05,13:13:20,13,10,1, 11.9,1,1, 16.027, 10604.316, 184.291, 52651.868 20/06/05,13:13:20,14,10,1, 11.9,1,1, 16.027, 10604.304, 184.257, 52651.833 20/06/05,13:13:20,15,10,1, 11.9,1,1, 16.027, 10604.307, 184.276, 52651.905 20/06/05,13:13:20,16,10,1, 11.9,1,1, 16.027, 10604.295, 184.248, 52651.799 20/06/05,13:13:20,17,10,1, 11.9,1,1, 16.027, 10604.290, 184.271, 52651.831 20/06/05,13:13:20,18,10,1, 11.9,1,1, 16.027, 10604.288, 184.233, 52651.763 20/06/05,13:13:20,19,10,1, 11.9,1,1, 16.027, 10604.291, 184.269, 52651.814 20/06/05,13:13:21,00,10,1, 11.8,1,1, 16.029, 10604.365, 184.252, 52651.871 20/06/05,13:13:21,01,10,1, 11.8,1,1, 16.029, 10604.331, 184.310, 52651.898 20/06/05,13:13:21,02,10,1, 11.8,1,1, 16.029, 10604.320, 184.273, 52651.853 20/06/05,13:13:21,03,10,1, 11.8,1,1, 16.029, 10604.297, 184.252, 52651.791 20/06/05,13:13:21,04,10,1, 11.8,1,1, 16.029, 10604.295, 184.209, 52651.821 20/06/05,13:13:21,05,10,1, 11.8,1,1, 16.029, 10604.313, 184.251, 52651.829 20/06/05,13:13:21,06,10,1, 11.8,1,1, 16.029, 10604.292, 184.227, 52651.846 20/06/05,13:13:21,07,10,1, 11.8,1,1, 16.029, 10604.288, 184.206, 52651.816 20/06/05,13:13:21,08,10,1, 11.8,1,1, 16.029, 10604.323, 184.288, 52651.833 20/06/05,13:13:21,09,10,1, 11.8,1,1, 16.029, 10604.303, 184.251, 52651.791 20/06/05,13:13:21,10,10,1, 11.8,1,1, 16.029, 10604.290, 184.216, 52651.834 20/06/05,13:13:21,11,10,1, 11.8,1,1, 16.029, 10604.339, 184.272, 52651.850 20/06/05,13:13:21,12,10,1, 11.8,1,1, 16.029, 10604.337, 184.275, 52651.890 20/06/05,13:13:21,13,10,1, 11.8,1,1, 16.029, 10604.301, 184.225, 52651.790 20/06/05,13:13:21,14,10,1, 11.8,1,1, 16.029, 10604.338, 184.272, 52651.829 20/06/05,13:13:21,15,10,1, 11.8,1,1, 16.029, 10604.309, 184.199, 52651.813 20/06/05,13:13:21,16,10,1, 11.8,1,1, 16.029, 10604.348, 184.222, 52651.806 20/06/05,13:13:21,17,10,1, 11.8,1,1, 16.029, 10604.340, 184.247, 52651.817 20/06/05,13:13:21,18,10,1, 11.8,1,1, 16.029, 10604.313, 184.255, 52651.845 20/06/05,13:13:21,19,10,1, 11.8,1,1, 16.029, 10604.365, 184.252, 52651.871 20/06/05,13:13:22,00,09,1, 11.9,1,1, 16.029, 10604.415, 184.112, 52651.755 20/06/05,13:13:22,01,09,1, 11.9,1,1, 16.029, 10604.367, 184.248, 52651.828 20/06/05,13:13:22,02,09,1, 11.9,1,1, 16.029, 10604.343, 184.187, 52651.743 20/06/05,13:13:22,03,09,1, 11.9,1,1, 16.029, 10604.324, 184.169, 52651.776 20/06/05,13:13:22,04,09,1, 11.9,1,1, 16.029, 10604.338, 184.155, 52651.785 20/06/05,13:13:22,05,09,1, 11.9,1,1, 16.029, 10604.362, 184.203, 52651.801 20/06/05,13:13:22,06,09,1, 11.9,1,1, 16.029, 10604.378, 184.196, 52651.776 20/06/05,13:13:22,07,09,1, 11.9,1,1, 16.029, 10604.389, 184.153, 52651.740 20/06/05,13:13:22,08,09,1, 11.9,1,1, 16.029, 10604.386, 184.182, 52651.758 20/06/05,13:13:22,09,09,1, 11.9,1,1, 16.029, 10604.357, 184.154, 52651.738 20/06/05,13:13:22,10,09,1, 11.9,1,1, 16.029, 10604.374, 184.189, 52651.781 20/06/05,13:13:22,11,09,1, 11.9,1,1, 16.029, 10604.388, 184.142, 52651.754 20/06/05,13:13:22,12,09,1, 11.9,1,1, 16.029, 10604.398, 184.171, 52651.789 20/06/05,13:13:22,13,09,1, 11.9,1,1, 16.029, 10604.430, 184.173, 52651.821 20/06/05,13:13:22,14,09,1, 11.9,1,1, 16.029, 10604.430, 184.177, 52651.810 20/06/05,13:13:22,15,09,1, 11.9,1,1, 16.029, 10604.412, 184.173, 52651.772 20/06/05,13:13:22,16,09,1, 11.9,1,1, 16.029, 10604.396, 184.143, 52651.770 20/06/05,13:13:22,17,09,1, 11.9,1,1, 16.029, 10604.406, 184.155, 52651.783 20/06/05,13:13:22,18,09,1, 11.9,1,1, 16.029, 10604.387, 184.110, 52651.749 20/06/05,13:13:22,19,09,1, 11.9,1,1, 16.029, 10604.420, 184.112, 52651.755 20/06/05,13:13:23,00,09,1, 11.9,1,1, 16.029, 10604.507, 184.160, 52651.827 20/06/05,13:13:23,01,09,1, 11.9,1,1, 16.029, 10604.396, 184.088, 52651.757 20/06/05,13:13:23,02,09,1, 11.9,1,1, 16.029, 10604.469, 184.174, 52651.791 20/06/05,13:13:23,03,09,1, 11.9,1,1, 16.029, 10604.447, 184.155, 52651.783 20/06/05,13:13:23,04,09,1, 11.9,1,1, 16.029, 10604.438, 184.130, 52651.791 20/06/05,13:13:23,05,09,1, 11.9,1,1, 16.029, 10604.418, 184.091, 52651.755 20/06/05,13:13:23,06,09,1, 11.9,1,1, 16.029, 10604.401, 184.084, 52651.758 20/06/05,13:13:23,07,09,1, 11.9,1,1, 16.029, 10604.443, 184.150, 52651.806 20/06/05,13:13:23,08,09,1, 11.9,1,1, 16.029, 10604.427, 184.112, 52651.749 20/06/05,13:13:23,09,09,1, 11.9,1,1, 16.029, 10604.423, 184.085, 52651.722 20/06/05,13:13:23,10,09,1, 11.9,1,1, 16.029, 10604.432, 184.067, 52651.702 20/06/05,13:13:23,11,09,1, 11.9,1,1, 16.029, 10604.442, 184.101, 52651.730 20/06/05,13:13:23,12,09,1, 11.9,1,1, 16.029, 10604.502, 184.148, 52651.779 20/06/05,13:13:23,13,09,1, 11.9,1,1, 16.029, 10604.445, 184.113, 52651.742 20/06/05,13:13:23,14,09,1, 11.9,1,1, 16.029, 10604.461, 184.098, 52651.730 20/06/05,13:13:23,15,09,1, 11.9,1,1, 16.029, 10604.446, 184.055, 52651.757 20/06/05,13:13:23,16,09,1, 11.9,1,1, 16.029, 10604.466, 184.132, 52651.799 20/06/05,13:13:23,17,09,1, 11.9,1,1, 16.029, 10604.476, 184.145, 52651.781 20/06/05,13:13:23,18,09,1, 11.9,1,1, 16.029, 10604.526, 184.161, 52651.812 20/06/05,13:13:23,19,09,1, 11.9,1,1, 16.029, 10604.508, 184.160, 52651.827 20/06/05,13:13:24,00,09,1, 11.8,1,1, 16.029, 10604.507, 184.164, 52651.731 20/06/05,13:13:24,01,09,1, 11.8,1,1, 16.029, 10604.471, 184.091, 52651.761 20/06/05,13:13:24,02,09,1, 11.8,1,1, 16.029, 10604.496, 184.111, 52651.782 20/06/05,13:13:24,03,09,1, 11.8,1,1, 16.029, 10604.514, 184.073, 52651.705 20/06/05,13:13:24,04,09,1, 11.8,1,1, 16.029, 10604.474, 184.072, 52651.701 20/06/05,13:13:24,05,09,1, 11.8,1,1, 16.029, 10604.511, 184.073, 52651.690 20/06/05,13:13:24,06,09,1, 11.8,1,1, 16.029, 10604.530, 184.146, 52651.830 20/06/05,13:13:24,07,09,1, 11.8,1,1, 16.029, 10604.519, 184.157, 52651.774 20/06/05,13:13:24,08,09,1, 11.8,1,1, 16.029, 10604.528, 184.147, 52651.780 20/06/05,13:13:24,09,09,1, 11.8,1,1, 16.029, 10604.490, 184.101, 52651.742 20/06/05,13:13:24,10,09,1, 11.8,1,1, 16.029, 10604.492, 184.122, 52651.733 20/06/05,13:13:24,11,09,1, 11.8,1,1, 16.029, 10604.516, 184.084, 52651.739 20/06/05,13:13:24,12,09,1, 11.8,1,1, 16.029, 10604.501, 184.127, 52651.748 20/06/05,13:13:24,13,09,1, 11.8,1,1, 16.029, 10604.528, 184.101, 52651.726 20/06/05,13:13:24,14,09,1, 11.8,1,1, 16.029, 10604.529, 184.149, 52651.786 20/06/05,13:13:24,15,09,1, 11.8,1,1, 16.029, 10604.514, 184.146, 52651.764 20/06/05,13:13:24,16,09,1, 11.8,1,1, 16.029, 10604.539, 184.197, 52651.787 20/06/05,13:13:24,17,09,1, 11.8,1,1, 16.029, 10604.509, 184.120, 52651.735 20/06/05,13:13:24,18,09,1, 11.8,1,1, 16.029, 10604.538, 184.198, 52651.801 20/06/05,13:13:24,19,09,1, 11.8,1,1, 16.029, 10604.513, 184.164, 52651.731 20/06/05,13:13:25,00,11,1, 11.9,1,1, 16.024, 10604.532, 184.118, 52651.724 20/06/05,13:13:25,01,11,1, 11.9,1,1, 16.024, 10604.531, 184.140, 52651.739 20/06/05,13:13:25,02,11,1, 11.9,1,1, 16.024, 10604.546, 184.183, 52651.794 20/06/05,13:13:25,03,11,1, 11.9,1,1, 16.024, 10604.573, 184.212, 52651.826 20/06/05,13:13:25,04,11,1, 11.9,1,1, 16.024, 10604.539, 184.109, 52651.775 20/06/05,13:13:25,05,11,1, 11.9,1,1, 16.024, 10604.554, 184.171, 52651.780 20/06/05,13:13:25,06,11,1, 11.9,1,1, 16.024, 10604.553, 184.181, 52651.784 20/06/05,13:13:25,07,11,1, 11.9,1,1, 16.024, 10604.535, 184.211, 52651.783 20/06/05,13:13:25,08,11,1, 11.9,1,1, 16.024, 10604.534, 184.164, 52651.777 20/06/05,13:13:25,09,11,1, 11.9,1,1, 16.024, 10604.557, 184.159, 52651.760 20/06/05,13:13:25,10,11,1, 11.9,1,1, 16.024, 10604.543, 184.148, 52651.737 20/06/05,13:13:25,11,11,1, 11.9,1,1, 16.024, 10604.537, 184.158, 52651.724 20/06/05,13:13:25,12,11,1, 11.9,1,1, 16.024, 10604.544, 184.142, 52651.732 20/06/05,13:13:25,13,11,1, 11.9,1,1, 16.024, 10604.544, 184.142, 52651.752 20/06/05,13:13:25,14,11,1, 11.9,1,1, 16.024, 10604.499, 184.097, 52651.667 20/06/05,13:13:25,15,11,1, 11.9,1,1, 16.024, 10604.562, 184.161, 52651.790 20/06/05,13:13:25,16,11,1, 11.9,1,1, 16.024, 10604.548, 184.120, 52651.704 20/06/05,13:13:25,17,11,1, 11.9,1,1, 16.024, 10604.551, 184.170, 52651.760 20/06/05,13:13:25,18,11,1, 11.9,1,1, 16.024, 10604.552, 184.107, 52651.692 20/06/05,13:13:25,19,11,1, 11.9,1,1, 16.024, 10604.540, 184.118, 52651.724 20/06/05,13:13:26,00,09,1, 11.9,1,1, 16.030, 10604.607, 184.136, 52651.740 20/06/05,13:13:26,01,09,1, 11.9,1,1, 16.030, 10604.577, 184.173, 52651.794 20/06/05,13:13:26,02,09,1, 11.9,1,1, 16.030, 10604.578, 184.145, 52651.785 20/06/05,13:13:26,03,09,1, 11.9,1,1, 16.030, 10604.556, 184.098, 52651.703 20/06/05,13:13:26,04,09,1, 11.9,1,1, 16.030, 10604.576, 184.101, 52651.696 20/06/05,13:13:26,05,09,1, 11.9,1,1, 16.030, 10604.582, 184.123, 52651.735 20/06/05,13:13:26,06,09,1, 11.9,1,1, 16.030, 10604.579, 184.127, 52651.708 20/06/05,13:13:26,07,09,1, 11.9,1,1, 16.030, 10604.592, 184.147, 52651.744 20/06/05,13:13:26,08,09,1, 11.9,1,1, 16.030, 10604.573, 184.097, 52651.708 20/06/05,13:13:26,09,09,1, 11.9,1,1, 16.030, 10604.593, 184.140, 52651.759 20/06/05,13:13:26,10,09,1, 11.9,1,1, 16.030, 10604.593, 184.110, 52651.685 20/06/05,13:13:26,11,09,1, 11.9,1,1, 16.030, 10604.575, 184.104, 52651.719 20/06/05,13:13:26,12,09,1, 11.9,1,1, 16.030, 10604.606, 184.155, 52651.736 20/06/05,13:13:26,13,09,1, 11.9,1,1, 16.030, 10604.585, 184.114, 52651.703 20/06/05,13:13:26,14,09,1, 11.9,1,1, 16.030, 10604.573, 184.075, 52651.694 20/06/05,13:13:26,15,09,1, 11.9,1,1, 16.030, 10604.587, 184.088, 52651.745 20/06/05,13:13:26,16,09,1, 11.9,1,1, 16.030, 10604.580, 184.136, 52651.701 20/06/05,13:13:26,17,09,1, 11.9,1,1, 16.030, 10604.577, 184.042, 52651.697 20/06/05,13:13:26,18,09,1, 11.9,1,1, 16.030, 10604.600, 184.106, 52651.746 20/06/05,13:13:26,19,09,1, 11.9,1,1, 16.030, 10604.610, 184.136, 52651.740 20/06/05,13:13:27,00,09,1, 11.9,1,1, 16.030, 10604.682, 184.116, 52651.733 20/06/05,13:13:27,01,09,1, 11.9,1,1, 16.030, 10604.568, 184.052, 52651.692 20/06/05,13:13:27,02,09,1, 11.9,1,1, 16.030, 10604.613, 184.088, 52651.688 20/06/05,13:13:27,03,09,1, 11.9,1,1, 16.030, 10604.628, 184.066, 52651.691 20/06/05,13:13:27,04,09,1, 11.9,1,1, 16.030, 10604.598, 184.125, 52651.914 20/06/05,13:13:27,05,09,1, 11.9,1,1, 16.030, 10604.598, 184.102, 52651.741 20/06/05,13:13:27,06,09,1, 11.9,1,1, 16.030, 10604.609, 184.110, 52651.708 20/06/05,13:13:27,07,09,1, 11.9,1,1, 16.030, 10604.578, 184.045, 52651.687 20/06/05,13:13:27,08,09,1, 11.9,1,1, 16.030, 10604.646, 184.111, 52651.731 20/06/05,13:13:27,09,09,1, 11.9,1,1, 16.030, 10604.610, 184.040, 52651.668 20/06/05,13:13:27,10,09,1, 11.9,1,1, 16.030, 10604.657, 184.092, 52651.678 20/06/05,13:13:27,11,09,1, 11.9,1,1, 16.030, 10604.647, 184.083, 52651.693 20/06/05,13:13:27,12,09,1, 11.9,1,1, 16.030, 10604.646, 184.093, 52651.732 20/06/05,13:13:27,13,09,1, 11.9,1,1, 16.030, 10604.654, 184.066, 52651.673 20/06/05,13:13:27,14,09,1, 11.9,1,1, 16.030, 10604.663, 184.075, 52651.664 20/06/05,13:13:27,15,09,1, 11.9,1,1, 16.030, 10604.660, 184.117, 52651.705 20/06/05,13:13:27,16,09,1, 11.9,1,1, 16.030, 10604.628, 184.089, 52651.670 20/06/05,13:13:27,17,09,1, 11.9,1,1, 16.030, 10604.669, 184.086, 52651.728 20/06/05,13:13:27,18,09,1, 11.9,1,1, 16.030, 10604.647, 184.051, 52651.668 20/06/05,13:13:27,19,09,1, 11.9,1,1, 16.030, 10604.689, 184.116, 52651.733 20/06/05,13:13:28,00,09,1, 11.8,1,1, 16.030, 10604.749, 184.084, 52651.722 20/06/05,13:13:28,01,09,1, 11.8,1,1, 16.030, 10604.680, 184.023, 52651.640 20/06/05,13:13:28,02,09,1, 11.8,1,1, 16.030, 10604.688, 184.084, 52651.738 20/06/05,13:13:28,03,09,1, 11.8,1,1, 16.030, 10604.695, 184.074, 52651.699 20/06/05,13:13:28,04,09,1, 11.8,1,1, 16.030, 10604.685, 184.035, 52651.712 20/06/05,13:13:28,05,09,1, 11.8,1,1, 16.030, 10604.686, 184.049, 52651.673 20/06/05,13:13:28,06,09,1, 11.8,1,1, 16.030, 10604.694, 184.050, 52651.727 20/06/05,13:13:28,07,09,1, 11.8,1,1, 16.030, 10604.735, 184.109, 52651.772 20/06/05,13:13:28,08,09,1, 11.8,1,1, 16.030, 10604.671, 184.053, 52651.675 20/06/05,13:13:28,09,09,1, 11.8,1,1, 16.030, 10604.718, 184.093, 52651.689 20/06/05,13:13:28,10,09,1, 11.8,1,1, 16.030, 10604.746, 184.074, 52651.480 20/06/05,13:13:28,11,09,1, 11.8,1,1, 16.030, 10604.746, 184.095, 52651.673 20/06/05,13:13:28,12,09,1, 11.8,1,1, 16.030, 10604.739, 184.075, 52651.677 20/06/05,13:13:28,13,09,1, 11.8,1,1, 16.030, 10604.720, 184.117, 52651.712 20/06/05,13:13:28,14,09,1, 11.8,1,1, 16.030, 10604.739, 184.106, 52651.687 20/06/05,13:13:28,15,09,1, 11.8,1,1, 16.030, 10604.686, 184.039, 52651.695 20/06/05,13:13:28,16,09,1, 11.8,1,1, 16.030, 10604.726, 184.067, 52651.741 20/06/05,13:13:28,17,09,1, 11.8,1,1, 16.030, 10604.732, 184.087, 52651.724 20/06/05,13:13:28,18,09,1, 11.8,1,1, 16.030, 10604.753, 184.076, 52651.717 20/06/05,13:13:28,19,09,1, 11.8,1,1, 16.030, 10604.750, 184.084, 52651.722 20/06/05,13:13:29,00,09,1, 11.9,1,1, 16.029, 10604.740, 184.040, 52651.616 20/06/05,13:13:29,01,09,1, 11.9,1,1, 16.029, 10604.723, 184.121, 52651.701 20/06/05,13:13:29,02,09,1, 11.9,1,1, 16.029, 10604.752, 184.102, 52651.700 20/06/05,13:13:29,03,09,1, 11.9,1,1, 16.029, 10604.746, 184.140, 52651.723 20/06/05,13:13:29,04,09,1, 11.9,1,1, 16.029, 10604.719, 184.055, 52651.652 20/06/05,13:13:29,05,09,1, 11.9,1,1, 16.029, 10604.746, 184.100, 52651.692 20/06/05,13:13:29,06,09,1, 11.9,1,1, 16.029, 10604.741, 184.059, 52651.691 20/06/05,13:13:29,07,09,1, 11.9,1,1, 16.029, 10604.746, 184.099, 52651.710 20/06/05,13:13:29,08,09,1, 11.9,1,1, 16.029, 10604.761, 184.097, 52651.691 20/06/05,13:13:29,09,09,1, 11.9,1,1, 16.029, 10604.725, 184.077, 52651.664 20/06/05,13:13:29,10,09,1, 11.9,1,1, 16.029, 10604.742, 184.052, 52651.636 20/06/05,13:13:29,11,09,1, 11.9,1,1, 16.029, 10604.759, 184.034, 52651.599 20/06/05,13:13:29,12,09,1, 11.9,1,1, 16.029, 10604.768, 184.085, 52651.693 20/06/05,13:13:29,13,09,1, 11.9,1,1, 16.029, 10604.760, 184.118, 52651.689 20/06/05,13:13:29,14,09,1, 11.9,1,1, 16.029, 10604.769, 184.062, 52651.657 20/06/05,13:13:29,15,09,1, 11.9,1,1, 16.029, 10604.756, 184.083, 52651.677 20/06/05,13:13:29,16,09,1, 11.9,1,1, 16.029, 10604.772, 184.068, 52651.704 20/06/05,13:13:29,17,09,1, 11.9,1,1, 16.029, 10604.785, 184.039, 52651.653 20/06/05,13:13:29,18,09,1, 11.9,1,1, 16.029, 10604.782, 184.016, 52651.644 20/06/05,13:13:29,19,09,1, 11.9,1,1, 16.029, 10604.748, 184.040, 52651.616 20/06/05,13:13:30,00,10,1, 11.8,1,1, 16.029, 10604.841, 184.049, 52651.620 20/06/05,13:13:30,01,10,1, 11.8,1,1, 16.029, 10604.778, 184.069, 52651.711 20/06/05,13:13:30,02,10,1, 11.8,1,1, 16.029, 10604.794, 184.098, 52651.694 20/06/05,13:13:30,03,10,1, 11.8,1,1, 16.029, 10604.768, 184.089, 52651.704 20/06/05,13:13:30,04,10,1, 11.8,1,1, 16.029, 10604.797, 184.040, 52651.651 20/06/05,13:13:30,05,10,1, 11.8,1,1, 16.029, 10604.778, 184.038, 52651.673 20/06/05,13:13:30,06,10,1, 11.8,1,1, 16.029, 10604.768, 184.053, 52651.632 20/06/05,13:13:30,07,10,1, 11.8,1,1, 16.029, 10604.776, 184.044, 52651.646 20/06/05,13:13:30,08,10,1, 11.8,1,1, 16.029, 10604.818, 184.106, 52651.677 20/06/05,13:13:30,09,10,1, 11.8,1,1, 16.029, 10604.782, 184.067, 52651.665 20/06/05,13:13:30,10,10,1, 11.8,1,1, 16.029, 10604.803, 184.055, 52651.651 20/06/05,13:13:30,11,10,1, 11.8,1,1, 16.029, 10604.788, 184.074, 52651.637 20/06/05,13:13:30,12,10,1, 11.8,1,1, 16.029, 10604.839, 184.082, 52651.665 20/06/05,13:13:30,13,10,1, 11.8,1,1, 16.029, 10604.801, 184.054, 52651.646 20/06/05,13:13:30,14,10,1, 11.8,1,1, 16.029, 10604.805, 184.068, 52651.655 20/06/05,13:13:30,15,10,1, 11.8,1,1, 16.029, 10604.808, 184.027, 52651.631 20/06/05,13:13:30,16,10,1, 11.8,1,1, 16.029, 10604.815, 184.056, 52651.619 20/06/05,13:13:30,17,10,1, 11.8,1,1, 16.029, 10604.814, 184.093, 52651.683 20/06/05,13:13:30,18,10,1, 11.8,1,1, 16.029, 10604.827, 184.076, 52651.680 20/06/05,13:13:30,19,10,1, 11.8,1,1, 16.029, 10604.843, 184.049, 52651.620 20/06/05,13:13:31,00,09,1, 11.7,1,1, 16.030, 10604.866, 184.042, 52651.649 20/06/05,13:13:31,01,09,1, 11.7,1,1, 16.030, 10604.850, 184.060, 52651.647 20/06/05,13:13:31,02,09,1, 11.7,1,1, 16.030, 10604.850, 184.083, 52651.673 20/06/05,13:13:31,03,09,1, 11.7,1,1, 16.030, 10604.832, 184.028, 52651.642 20/06/05,13:13:31,04,09,1, 11.7,1,1, 16.030, 10604.827, 184.007, 52651.620 20/06/05,13:13:31,05,09,1, 11.7,1,1, 16.030, 10604.847, 184.053, 52651.665 20/06/05,13:13:31,06,09,1, 11.7,1,1, 16.030, 10604.855, 184.036, 52651.657 20/06/05,13:13:31,07,09,1, 11.7,1,1, 16.030, 10604.863, 184.057, 52651.666 20/06/05,13:13:31,08,09,1, 11.7,1,1, 16.030, 10604.858, 184.045, 52651.626 20/06/05,13:13:31,09,09,1, 11.7,1,1, 16.030, 10604.861, 184.083, 52651.669 20/06/05,13:13:31,10,09,1, 11.7,1,1, 16.030, 10604.870, 184.091, 52651.683 20/06/05,13:13:31,11,09,1, 11.7,1,1, 16.030, 10604.859, 184.082, 52651.648 20/06/05,13:13:31,12,09,1, 11.7,1,1, 16.030, 10604.876, 184.088, 52651.664 20/06/05,13:13:31,13,09,1, 11.7,1,1, 16.030, 10604.851, 184.056, 52651.625 20/06/05,13:13:31,14,09,1, 11.7,1,1, 16.030, 10604.876, 184.059, 52651.643 20/06/05,13:13:31,15,09,1, 11.7,1,1, 16.030, 10604.884, 184.108, 52651.645 20/06/05,13:13:31,16,09,1, 11.7,1,1, 16.030, 10604.878, 184.104, 52651.651 20/06/05,13:13:31,17,09,1, 11.7,1,1, 16.030, 10604.871, 184.045, 52651.590 20/06/05,13:13:31,18,09,1, 11.7,1,1, 16.030, 10604.864, 184.026, 52651.598 20/06/05,13:13:31,19,09,1, 11.7,1,1, 16.030, 10604.871, 184.042, 52651.649 20/06/05,13:13:32,00,10,1, 11.9,1,1, 16.029, 10604.907, 184.042, 52651.570 20/06/05,13:13:32,01,10,1, 11.9,1,1, 16.029, 10604.877, 184.046, 52651.652 20/06/05,13:13:32,02,10,1, 11.9,1,1, 16.029, 10604.875, 184.009, 52651.631 20/06/05,13:13:32,03,10,1, 11.9,1,1, 16.029, 10604.911, 184.060, 52651.637 20/06/05,13:13:32,04,10,1, 11.9,1,1, 16.029, 10604.931, 184.114, 52651.676 20/06/05,13:13:32,05,10,1, 11.9,1,1, 16.029, 10604.911, 184.076, 52651.653 20/06/05,13:13:32,06,10,1, 11.9,1,1, 16.029, 10604.926, 184.041, 52651.606 20/06/05,13:13:32,07,10,1, 11.9,1,1, 16.029, 10604.935, 184.120, 52651.681 20/06/05,13:13:32,08,10,1, 11.9,1,1, 16.029, 10604.917, 184.099, 52651.668 20/06/05,13:13:32,09,10,1, 11.9,1,1, 16.029, 10604.938, 184.074, 52651.621 20/06/05,13:13:32,10,10,1, 11.9,1,1, 16.029, 10604.913, 184.066, 52651.594 20/06/05,13:13:32,11,10,1, 11.9,1,1, 16.029, 10604.911, 184.083, 52651.634 20/06/05,13:13:32,12,10,1, 11.9,1,1, 16.029, 10604.932, 184.057, 52651.560 20/06/05,13:13:32,13,10,1, 11.9,1,1, 16.029, 10604.922, 184.064, 52651.564 20/06/05,13:13:32,14,10,1, 11.9,1,1, 16.029, 10604.963, 184.116, 52651.652 20/06/05,13:13:32,15,10,1, 11.9,1,1, 16.029, 10604.941, 184.078, 52651.621 20/06/05,13:13:32,16,10,1, 11.9,1,1, 16.029, 10604.929, 184.077, 52651.638 20/06/05,13:13:32,17,10,1, 11.9,1,1, 16.029, 10604.934, 184.111, 52651.678 20/06/05,13:13:32,18,10,1, 11.9,1,1, 16.029, 10604.936, 184.086, 52651.632 20/06/05,13:13:32,19,10,1, 11.9,1,1, 16.029, 10604.909, 184.042, 52651.570 20/06/05,13:13:33,00,10,1, 11.9,1,1, 16.030, 10604.966, 184.004, 52651.626 20/06/05,13:13:33,01,10,1, 11.9,1,1, 16.030, 10604.908, 184.023, 52651.581 20/06/05,13:13:33,02,10,1, 11.9,1,1, 16.030, 10604.925, 184.030, 52651.615 20/06/05,13:13:33,03,10,1, 11.9,1,1, 16.030, 10604.937, 184.014, 52651.596 20/06/05,13:13:33,04,10,1, 11.9,1,1, 16.030, 10604.953, 184.029, 52651.653 20/06/05,13:13:33,05,10,1, 11.9,1,1, 16.030, 10604.944, 184.066, 52651.608 20/06/05,13:13:33,06,10,1, 11.9,1,1, 16.030, 10604.944, 184.040, 52651.607 20/06/05,13:13:33,07,10,1, 11.9,1,1, 16.030, 10604.946, 184.079, 52651.643 20/06/05,13:13:33,08,10,1, 11.9,1,1, 16.030, 10604.962, 184.044, 52651.654 20/06/05,13:13:33,09,10,1, 11.9,1,1, 16.030, 10604.980, 184.071, 52651.661 20/06/05,13:13:33,10,10,1, 11.9,1,1, 16.030, 10604.939, 184.024, 52651.630 20/06/05,13:13:33,11,10,1, 11.9,1,1, 16.030, 10604.965, 184.037, 52651.618 20/06/05,13:13:33,12,10,1, 11.9,1,1, 16.030, 10604.961, 184.021, 52651.610 20/06/05,13:13:33,13,10,1, 11.9,1,1, 16.030, 10604.979, 184.048, 52651.604 20/06/05,13:13:33,14,10,1, 11.9,1,1, 16.030, 10604.966, 184.071, 52651.631 20/06/05,13:13:33,15,10,1, 11.9,1,1, 16.030, 10604.985, 184.060, 52651.607 20/06/05,13:13:33,16,10,1, 11.9,1,1, 16.030, 10604.960, 183.999, 52651.549 20/06/05,13:13:33,17,10,1, 11.9,1,1, 16.030, 10604.960, 184.048, 52651.657 20/06/05,13:13:33,18,10,1, 11.9,1,1, 16.030, 10604.964, 184.044, 52651.613 20/06/05,13:13:33,19,10,1, 11.9,1,1, 16.030, 10604.966, 184.004, 52651.626 20/06/05,13:13:34,00,10,1, 11.9,1,1, 16.030, 10605.007, 183.983, 52651.491 20/06/05,13:13:34,01,10,1, 11.9,1,1, 16.030, 10604.986, 184.049, 52651.663 20/06/05,13:13:34,02,10,1, 11.9,1,1, 16.030, 10604.982, 184.011, 52651.429 20/06/05,13:13:34,03,10,1, 11.9,1,1, 16.030, 10604.988, 184.069, 52651.605 20/06/05,13:13:34,04,10,1, 11.9,1,1, 16.030, 10604.980, 184.071, 52651.630 20/06/05,13:13:34,05,10,1, 11.9,1,1, 16.030, 10604.965, 183.998, 52651.598 20/06/05,13:13:34,06,10,1, 11.9,1,1, 16.030, 10605.003, 184.037, 52651.560 20/06/05,13:13:34,07,10,1, 11.9,1,1, 16.030, 10604.987, 184.041, 52651.568 20/06/05,13:13:34,08,10,1, 11.9,1,1, 16.030, 10604.985, 183.998, 52651.571 20/06/05,13:13:34,09,10,1, 11.9,1,1, 16.030, 10604.970, 184.007, 52651.530 20/06/05,13:13:34,10,10,1, 11.9,1,1, 16.030, 10604.979, 184.051, 52651.568 20/06/05,13:13:34,11,10,1, 11.9,1,1, 16.030, 10604.984, 183.980, 52651.558 20/06/05,13:13:34,12,10,1, 11.9,1,1, 16.030, 10604.985, 184.000, 52651.591 20/06/05,13:13:34,13,10,1, 11.9,1,1, 16.030, 10605.028, 184.061, 52651.624 20/06/05,13:13:34,14,10,1, 11.9,1,1, 16.030, 10604.999, 183.971, 52651.525 20/06/05,13:13:34,15,10,1, 11.9,1,1, 16.030, 10605.014, 184.031, 52651.596 20/06/05,13:13:34,16,10,1, 11.9,1,1, 16.030, 10605.001, 184.018, 52651.557 20/06/05,13:13:34,17,10,1, 11.9,1,1, 16.030, 10604.980, 184.037, 52651.570 20/06/05,13:13:34,18,10,1, 11.9,1,1, 16.030, 10605.039, 184.037, 52651.587 20/06/05,13:13:34,19,10,1, 11.9,1,1, 16.030, 10605.008, 183.983, 52651.491 20/06/05,13:13:35,00,10,1, 11.8,1,1, 16.030, 10605.108, 184.067, 52651.579 20/06/05,13:13:35,01,10,1, 11.8,1,1, 16.030, 10605.026, 183.969, 52651.540 20/06/05,13:13:35,02,10,1, 11.8,1,1, 16.030, 10605.048, 184.039, 52651.538 20/06/05,13:13:35,03,10,1, 11.8,1,1, 16.030, 10605.062, 183.999, 52651.551 20/06/05,13:13:35,04,10,1, 11.8,1,1, 16.030, 10605.062, 184.050, 52651.551 20/06/05,13:13:35,05,10,1, 11.8,1,1, 16.030, 10605.024, 184.026, 52651.559 20/06/05,13:13:35,06,10,1, 11.8,1,1, 16.030, 10605.059, 184.035, 52651.570 20/06/05,13:13:35,07,10,1, 11.8,1,1, 16.030, 10605.020, 184.021, 52651.521 20/06/05,13:13:35,08,10,1, 11.8,1,1, 16.030, 10605.061, 184.069, 52651.607 20/06/05,13:13:35,09,10,1, 11.8,1,1, 16.030, 10605.037, 183.998, 52651.528 20/06/05,13:13:35,10,10,1, 11.8,1,1, 16.030, 10605.065, 184.047, 52651.547 20/06/05,13:13:35,11,10,1, 11.8,1,1, 16.030, 10605.089, 184.087, 52651.578 20/06/05,13:13:35,12,10,1, 11.8,1,1, 16.030, 10605.092, 184.056, 52651.547 20/06/05,13:13:35,13,10,1, 11.8,1,1, 16.030, 10605.072, 184.015, 52651.558 20/06/05,13:13:35,14,10,1, 11.8,1,1, 16.030, 10605.087, 184.058, 52651.598 20/06/05,13:13:35,15,10,1, 11.8,1,1, 16.030, 10605.099, 184.040, 52651.558 20/06/05,13:13:35,16,10,1, 11.8,1,1, 16.030, 10605.095, 184.061, 52651.573 20/06/05,13:13:35,17,10,1, 11.8,1,1, 16.030, 10605.087, 184.002, 52651.558 20/06/05,13:13:35,18,10,1, 11.8,1,1, 16.030, 10605.090, 184.055, 52651.539 20/06/05,13:13:35,19,10,1, 11.8,1,1, 16.030, 10605.108, 184.067, 52651.579 20/06/05,13:13:36,00,10,1, 11.9,1,1, 16.033, 10605.133, 184.066, 52651.580 20/06/05,13:13:36,01,10,1, 11.9,1,1, 16.033, 10605.098, 184.036, 52651.545 20/06/05,13:13:36,02,10,1, 11.9,1,1, 16.033, 10605.086, 184.062, 52651.558 20/06/05,13:13:36,03,10,1, 11.9,1,1, 16.033, 10605.104, 184.027, 52651.554 20/06/05,13:13:36,04,10,1, 11.9,1,1, 16.033, 10605.099, 184.016, 52651.549 20/06/05,13:13:36,05,10,1, 11.9,1,1, 16.033, 10605.127, 184.066, 52651.618 20/06/05,13:13:36,06,10,1, 11.9,1,1, 16.033, 10605.103, 184.044, 52651.528 20/06/05,13:13:36,07,10,1, 11.9,1,1, 16.033, 10605.137, 184.101, 52651.602 20/06/05,13:13:36,08,10,1, 11.9,1,1, 16.033, 10605.110, 184.024, 52651.496 20/06/05,13:13:36,09,10,1, 11.9,1,1, 16.033, 10605.105, 184.061, 52651.538 20/06/05,13:13:36,10,10,1, 11.9,1,1, 16.033, 10605.146, 184.050, 52651.541 20/06/05,13:13:36,11,10,1, 11.9,1,1, 16.033, 10605.116, 184.079, 52651.586 20/06/05,13:13:36,12,10,1, 11.9,1,1, 16.033, 10605.128, 184.042, 52651.520 20/06/05,13:13:36,13,10,1, 11.9,1,1, 16.033, 10605.155, 184.083, 52651.581 20/06/05,13:13:36,14,10,1, 11.9,1,1, 16.033, 10605.161, 184.075, 52651.583 20/06/05,13:13:36,15,10,1, 11.9,1,1, 16.033, 10605.129, 184.025, 52651.536 20/06/05,13:13:36,16,10,1, 11.9,1,1, 16.033, 10605.137, 184.053, 52651.514 20/06/05,13:13:36,17,10,1, 11.9,1,1, 16.033, 10605.172, 184.079, 52651.549 20/06/05,13:13:36,18,10,1, 11.9,1,1, 16.033, 10605.190, 184.073, 52651.547 20/06/05,13:13:36,19,10,1, 11.9,1,1, 16.033, 10605.133, 184.066, 52651.580 20/06/05,13:13:37,00,10,1, 11.8,1,1, 16.033, 10605.149, 184.019, 52651.503 20/06/05,13:13:37,01,10,1, 11.8,1,1, 16.033, 10605.113, 184.067, 52651.545 20/06/05,13:13:37,02,10,1, 11.8,1,1, 16.033, 10605.146, 184.068, 52651.589 20/06/05,13:13:37,03,10,1, 11.8,1,1, 16.033, 10605.124, 184.017, 52651.543 20/06/05,13:13:37,04,10,1, 11.8,1,1, 16.033, 10605.146, 184.054, 52651.508 20/06/05,13:13:37,05,10,1, 11.8,1,1, 16.033, 10605.151, 184.028, 52651.506 20/06/05,13:13:37,06,10,1, 11.8,1,1, 16.033, 10605.134, 184.036, 52651.545 20/06/05,13:13:37,07,10,1, 11.8,1,1, 16.033, 10605.156, 184.079, 52651.554 20/06/05,13:13:37,08,10,1, 11.8,1,1, 16.033, 10605.144, 184.039, 52651.514 20/06/05,13:13:37,09,10,1, 11.8,1,1, 16.033, 10605.164, 184.068, 52651.566 20/06/05,13:13:37,10,10,1, 11.8,1,1, 16.033, 10605.160, 184.071, 52651.551 20/06/05,13:13:37,11,10,1, 11.8,1,1, 16.033, 10605.127, 184.044, 52651.516 20/06/05,13:13:37,12,10,1, 11.8,1,1, 16.033, 10605.165, 184.020, 52651.540 20/06/05,13:13:37,13,10,1, 11.8,1,1, 16.033, 10605.112, 183.990, 52651.451 20/06/05,13:13:37,14,10,1, 11.8,1,1, 16.033, 10605.138, 184.041, 52651.533 20/06/05,13:13:37,15,10,1, 11.8,1,1, 16.033, 10605.173, 184.057, 52651.541 20/06/05,13:13:37,16,10,1, 11.8,1,1, 16.033, 10605.143, 184.003, 52651.447 20/06/05,13:13:37,17,10,1, 11.8,1,1, 16.033, 10605.169, 183.995, 52651.474 20/06/05,13:13:37,18,10,1, 11.8,1,1, 16.033, 10605.146, 184.031, 52651.475 20/06/05,13:13:37,19,10,1, 11.8,1,1, 16.033, 10605.150, 184.019, 52651.503 20/06/05,13:13:38,00,10,1, 11.9,1,1, 16.032, 10605.233, 184.010, 52651.468 20/06/05,13:13:38,01,10,1, 11.9,1,1, 16.032, 10605.147, 184.002, 52651.524 20/06/05,13:13:38,02,10,1, 11.9,1,1, 16.032, 10605.154, 184.014, 52651.533 20/06/05,13:13:38,03,10,1, 11.9,1,1, 16.032, 10605.151, 184.018, 52651.496 20/06/05,13:13:38,04,10,1, 11.9,1,1, 16.032, 10605.163, 184.018, 52651.506 20/06/05,13:13:38,05,10,1, 11.9,1,1, 16.032, 10605.164, 183.965, 52651.445 20/06/05,13:13:38,06,10,1, 11.9,1,1, 16.032, 10605.187, 184.040, 52651.539 20/06/05,13:13:38,07,10,1, 11.9,1,1, 16.032, 10605.203, 184.016, 52651.507 20/06/05,13:13:38,08,10,1, 11.9,1,1, 16.032, 10605.152, 183.961, 52651.464 20/06/05,13:13:38,09,10,1, 11.9,1,1, 16.032, 10605.172, 184.000, 52651.615 20/06/05,13:13:38,10,10,1, 11.9,1,1, 16.032, 10605.218, 183.977, 52651.394 20/06/05,13:13:38,11,10,1, 11.9,1,1, 16.032, 10605.201, 183.990, 52651.429 20/06/05,13:13:38,12,10,1, 11.9,1,1, 16.032, 10605.211, 184.006, 52651.457 20/06/05,13:13:38,13,10,1, 11.9,1,1, 16.032, 10605.209, 184.005, 52651.509 20/06/05,13:13:38,14,10,1, 11.9,1,1, 16.032, 10605.210, 184.007, 52651.470 20/06/05,13:13:38,15,10,1, 11.9,1,1, 16.032, 10605.211, 184.006, 52651.506 20/06/05,13:13:38,16,10,1, 11.9,1,1, 16.032, 10605.244, 184.045, 52651.462 20/06/05,13:13:38,17,10,1, 11.9,1,1, 16.032, 10605.201, 183.971, 52651.438 20/06/05,13:13:38,18,10,1, 11.9,1,1, 16.032, 10605.197, 183.999, 52651.467 20/06/05,13:13:38,19,10,1, 11.9,1,1, 16.032, 10605.236, 184.010, 52651.468 20/06/05,13:13:39,00,10,1, 11.9,1,1, 16.033, 10605.291, 184.040, 52651.416 20/06/05,13:13:39,01,10,1, 11.9,1,1, 16.033, 10605.219, 184.030, 52651.484 20/06/05,13:13:39,02,10,1, 11.9,1,1, 16.033, 10605.208, 184.003, 52651.466 20/06/05,13:13:39,03,10,1, 11.9,1,1, 16.033, 10605.246, 184.042, 52651.493 20/06/05,13:13:39,04,10,1, 11.9,1,1, 16.033, 10605.221, 183.992, 52651.499 20/06/05,13:13:39,05,10,1, 11.9,1,1, 16.033, 10605.241, 183.982, 52651.468 20/06/05,13:13:39,06,10,1, 11.9,1,1, 16.033, 10605.259, 184.040, 52651.491 20/06/05,13:13:39,07,10,1, 11.9,1,1, 16.033, 10605.260, 184.018, 52651.532 20/06/05,13:13:39,08,10,1, 11.9,1,1, 16.033, 10605.264, 184.013, 52651.488 20/06/05,13:13:39,09,10,1, 11.9,1,1, 16.033, 10605.249, 183.987, 52651.470 20/06/05,13:13:39,10,10,1, 11.9,1,1, 16.033, 10605.245, 183.966, 52651.449 20/06/05,13:13:39,11,10,1, 11.9,1,1, 16.033, 10605.258, 183.982, 52651.456 20/06/05,13:13:39,12,10,1, 11.9,1,1, 16.033, 10605.271, 184.008, 52651.472 20/06/05,13:13:39,13,10,1, 11.9,1,1, 16.033, 10605.262, 184.029, 52651.451 20/06/05,13:13:39,14,10,1, 11.9,1,1, 16.033, 10605.253, 183.963, 52651.448 20/06/05,13:13:39,15,10,1, 11.9,1,1, 16.033, 10605.257, 183.986, 52651.429 20/06/05,13:13:39,16,10,1, 11.9,1,1, 16.033, 10605.276, 184.029, 52651.481 20/06/05,13:13:39,17,10,1, 11.9,1,1, 16.033, 10605.288, 184.045, 52651.478 20/06/05,13:13:39,18,10,1, 11.9,1,1, 16.033, 10605.310, 184.007, 52651.471 20/06/05,13:13:39,19,10,1, 11.9,1,1, 16.033, 10605.293, 184.040, 52651.416 20/06/05,13:13:40,00,10,1, 11.9,1,1, 16.033, 10605.350, 184.019, 52651.479 20/06/05,13:13:40,01,10,1, 11.9,1,1, 16.033, 10605.343, 184.038, 52651.499 20/06/05,13:13:40,02,10,1, 11.9,1,1, 16.033, 10605.311, 184.042, 52651.485 20/06/05,13:13:40,03,10,1, 11.9,1,1, 16.033, 10605.301, 184.040, 52651.470 20/06/05,13:13:40,04,10,1, 11.9,1,1, 16.033, 10605.307, 184.043, 52651.489 20/06/05,13:13:40,05,10,1, 11.9,1,1, 16.033, 10605.304, 183.978, 52651.442 20/06/05,13:13:40,06,10,1, 11.9,1,1, 16.033, 10605.294, 184.002, 52651.450 20/06/05,13:13:40,07,10,1, 11.9,1,1, 16.033, 10605.297, 184.007, 52651.488 20/06/05,13:13:40,08,10,1, 11.9,1,1, 16.033, 10605.311, 184.012, 52651.480 20/06/05,13:13:40,09,10,1, 11.9,1,1, 16.033, 10605.325, 184.007, 52651.426 20/06/05,13:13:40,10,10,1, 11.9,1,1, 16.033, 10605.317, 184.047, 52651.484 20/06/05,13:13:40,11,10,1, 11.9,1,1, 16.033, 10605.329, 183.991, 52651.459 20/06/05,13:13:40,12,10,1, 11.9,1,1, 16.033, 10605.321, 184.028, 52651.476 20/06/05,13:13:40,13,10,1, 11.9,1,1, 16.033, 10605.332, 184.009, 52651.459 20/06/05,13:13:40,14,10,1, 11.9,1,1, 16.033, 10605.309, 184.018, 52651.458 20/06/05,13:13:40,15,10,1, 11.9,1,1, 16.033, 10605.360, 184.057, 52651.477 20/06/05,13:13:40,16,10,1, 11.9,1,1, 16.033, 10605.349, 184.046, 52651.472 20/06/05,13:13:40,17,10,1, 11.9,1,1, 16.033, 10605.351, 184.011, 52651.484 20/06/05,13:13:40,18,10,1, 11.9,1,1, 16.033, 10605.343, 184.027, 52651.463 20/06/05,13:13:40,19,10,1, 11.9,1,1, 16.033, 10605.356, 184.019, 52651.479 20/06/05,13:13:41,00,10,1, 11.9,1,1, 16.032, 10605.425, 184.030, 52651.441 20/06/05,13:13:41,01,10,1, 11.9,1,1, 16.032, 10605.365, 184.007, 52651.506 20/06/05,13:13:41,02,10,1, 11.9,1,1, 16.032, 10605.356, 184.010, 52651.482 20/06/05,13:13:41,03,10,1, 11.9,1,1, 16.032, 10605.352, 184.002, 52651.459 20/06/05,13:13:41,04,10,1, 11.9,1,1, 16.032, 10605.373, 183.976, 52651.252 20/06/05,13:13:41,05,10,1, 11.9,1,1, 16.032, 10605.406, 184.022, 52651.432 20/06/05,13:13:41,06,10,1, 11.9,1,1, 16.032, 10605.350, 183.999, 52651.399 20/06/05,13:13:41,07,10,1, 11.9,1,1, 16.032, 10605.351, 183.994, 52651.394 20/06/05,13:13:41,08,10,1, 11.9,1,1, 16.032, 10605.362, 183.944, 52651.423 20/06/05,13:13:41,09,10,1, 11.9,1,1, 16.032, 10605.357, 183.984, 52651.451 20/06/05,13:13:41,10,10,1, 11.9,1,1, 16.032, 10605.371, 183.982, 52651.443 20/06/05,13:13:41,11,10,1, 11.9,1,1, 16.032, 10605.360, 184.009, 52651.439 20/06/05,13:13:41,12,10,1, 11.9,1,1, 16.032, 10605.398, 184.028, 52651.402 20/06/05,13:13:41,13,10,1, 11.9,1,1, 16.032, 10605.353, 183.987, 52651.409 20/06/05,13:13:41,14,10,1, 11.9,1,1, 16.032, 10605.376, 184.000, 52651.398 20/06/05,13:13:41,15,10,1, 11.9,1,1, 16.032, 10605.377, 184.024, 52651.479 20/06/05,13:13:41,16,10,1, 11.9,1,1, 16.032, 10605.382, 184.026, 52651.487 20/06/05,13:13:41,17,10,1, 11.9,1,1, 16.032, 10605.389, 184.003, 52651.420 20/06/05,13:13:41,18,10,1, 11.9,1,1, 16.032, 10605.392, 183.998, 52651.449 20/06/05,13:13:41,19,10,1, 11.9,1,1, 16.032, 10605.431, 184.030, 52651.441 20/06/05,13:13:42,00,10,1, 11.9,1,1, 16.033, 10605.466, 184.008, 52651.409 20/06/05,13:13:42,01,10,1, 11.9,1,1, 16.033, 10605.410, 184.024, 52651.457 20/06/05,13:13:42,02,10,1, 11.9,1,1, 16.033, 10605.365, 183.964, 52651.361 20/06/05,13:13:42,03,10,1, 11.9,1,1, 16.033, 10605.401, 183.969, 52651.429 20/06/05,13:13:42,04,10,1, 11.9,1,1, 16.033, 10605.391, 183.954, 52651.422 20/06/05,13:13:42,05,10,1, 11.9,1,1, 16.033, 10605.402, 183.971, 52651.450 20/06/05,13:13:42,06,10,1, 11.9,1,1, 16.033, 10605.428, 183.999, 52651.455 20/06/05,13:13:42,07,10,1, 11.9,1,1, 16.033, 10605.428, 183.990, 52651.460 20/06/05,13:13:42,08,10,1, 11.9,1,1, 16.033, 10605.372, 183.956, 52651.400 20/06/05,13:13:42,09,10,1, 11.9,1,1, 16.033, 10605.442, 183.989, 52651.428 20/06/05,13:13:42,10,10,1, 11.9,1,1, 16.033, 10605.420, 183.954, 52651.420 20/06/05,13:13:42,11,10,1, 11.9,1,1, 16.033, 10605.417, 183.969, 52651.452 20/06/05,13:13:42,12,10,1, 11.9,1,1, 16.033, 10605.432, 183.983, 52651.444 20/06/05,13:13:42,13,10,1, 11.9,1,1, 16.033, 10605.418, 183.956, 52651.383 20/06/05,13:13:42,14,10,1, 11.9,1,1, 16.033, 10605.443, 183.990, 52651.435 20/06/05,13:13:42,15,10,1, 11.9,1,1, 16.033, 10605.420, 184.024, 52651.370 20/06/05,13:13:42,16,10,1, 11.9,1,1, 16.033, 10605.436, 183.945, 52651.403 20/06/05,13:13:42,17,10,1, 11.9,1,1, 16.033, 10605.447, 183.985, 52651.431 20/06/05,13:13:42,18,10,1, 11.9,1,1, 16.033, 10605.459, 183.966, 52651.430 20/06/05,13:13:42,19,10,1, 11.9,1,1, 16.033, 10605.470, 184.008, 52651.409 20/06/05,13:13:43,00,10,1, 11.7,1,1, 16.030, 10605.500, 183.955, 52651.380 20/06/05,13:13:43,01,10,1, 11.7,1,1, 16.030, 10605.452, 183.989, 52651.394 20/06/05,13:13:43,02,10,1, 11.7,1,1, 16.030, 10605.444, 183.948, 52651.387 20/06/05,13:13:43,03,10,1, 11.7,1,1, 16.030, 10605.469, 183.996, 52651.429 20/06/05,13:13:43,04,10,1, 11.7,1,1, 16.030, 10605.467, 183.961, 52651.362 20/06/05,13:13:43,05,10,1, 11.7,1,1, 16.030, 10605.473, 183.985, 52651.409 20/06/05,13:13:43,06,10,1, 11.7,1,1, 16.030, 10605.473, 183.973, 52651.436 20/06/05,13:13:43,07,10,1, 11.7,1,1, 16.030, 10605.494, 183.993, 52651.429 20/06/05,13:13:43,08,10,1, 11.7,1,1, 16.030, 10605.469, 183.993, 52651.412 20/06/05,13:13:43,09,10,1, 11.7,1,1, 16.030, 10605.469, 183.956, 52651.378 20/06/05,13:13:43,10,10,1, 11.7,1,1, 16.030, 10605.507, 184.000, 52651.418 20/06/05,13:13:43,11,10,1, 11.7,1,1, 16.030, 10605.479, 183.964, 52651.378 20/06/05,13:13:43,12,10,1, 11.7,1,1, 16.030, 10605.481, 184.020, 52651.451 20/06/05,13:13:43,13,10,1, 11.7,1,1, 16.030, 10605.505, 184.032, 52651.434 20/06/05,13:13:43,14,10,1, 11.7,1,1, 16.030, 10605.486, 183.990, 52651.410 20/06/05,13:13:43,15,10,1, 11.7,1,1, 16.030, 10605.493, 184.021, 52651.413 20/06/05,13:13:43,16,10,1, 11.7,1,1, 16.030, 10605.496, 183.985, 52651.378 20/06/05,13:13:43,17,10,1, 11.7,1,1, 16.030, 10605.482, 183.986, 52651.364 20/06/05,13:13:43,18,10,1, 11.7,1,1, 16.030, 10605.508, 183.972, 52651.343 20/06/05,13:13:43,19,10,1, 11.7,1,1, 16.030, 10605.507, 183.955, 52651.380 20/06/05,13:13:44,00,09,1, 11.9,1,1, 16.030, 10605.541, 183.993, 52651.363 20/06/05,13:13:44,01,09,1, 11.9,1,1, 16.030, 10605.484, 183.959, 52651.321 20/06/05,13:13:44,02,09,1, 11.9,1,1, 16.030, 10605.516, 184.032, 52651.408 20/06/05,13:13:44,03,09,1, 11.9,1,1, 16.030, 10605.511, 183.943, 52651.384 20/06/05,13:13:44,04,09,1, 11.9,1,1, 16.030, 10605.479, 183.937, 52651.339 20/06/05,13:13:44,05,09,1, 11.9,1,1, 16.030, 10605.515, 184.003, 52651.368 20/06/05,13:13:44,06,09,1, 11.9,1,1, 16.030, 10605.520, 184.022, 52651.385 20/06/05,13:13:44,07,09,1, 11.9,1,1, 16.030, 10605.504, 183.950, 52651.352 20/06/05,13:13:44,08,09,1, 11.9,1,1, 16.030, 10605.496, 183.969, 52651.315 20/06/05,13:13:44,09,09,1, 11.9,1,1, 16.030, 10605.503, 183.991, 52651.352 20/06/05,13:13:44,10,09,1, 11.9,1,1, 16.030, 10605.484, 183.930, 52651.310 20/06/05,13:13:44,11,09,1, 11.9,1,1, 16.030, 10605.501, 183.975, 52651.354 20/06/05,13:13:44,12,09,1, 11.9,1,1, 16.030, 10605.493, 183.962, 52651.324 20/06/05,13:13:44,13,09,1, 11.9,1,1, 16.030, 10605.538, 183.969, 52651.332 20/06/05,13:13:44,14,09,1, 11.9,1,1, 16.030, 10605.495, 183.915, 52651.320 20/06/05,13:13:44,15,09,1, 11.9,1,1, 16.030, 10605.517, 183.968, 52651.344 20/06/05,13:13:44,16,09,1, 11.9,1,1, 16.030, 10605.516, 183.980, 52651.337 20/06/05,13:13:44,17,09,1, 11.9,1,1, 16.030, 10605.539, 183.976, 52651.385 20/06/05,13:13:44,18,09,1, 11.9,1,1, 16.030, 10605.536, 183.995, 52651.398 20/06/05,13:13:44,19,09,1, 11.9,1,1, 16.030, 10605.548, 183.993, 52651.363 20/06/05,13:13:45,00,09,1, 11.9,1,1, 16.033, 10605.608, 183.896, 52651.397 20/06/05,13:13:45,01,09,1, 11.9,1,1, 16.033, 10605.558, 183.996, 52651.332 20/06/05,13:13:45,02,09,1, 11.9,1,1, 16.033, 10605.542, 183.961, 52651.338 20/06/05,13:13:45,03,09,1, 11.9,1,1, 16.033, 10605.514, 183.936, 52651.364 20/06/05,13:13:45,04,09,1, 11.9,1,1, 16.033, 10605.541, 183.932, 52651.304 20/06/05,13:13:45,05,09,1, 11.9,1,1, 16.033, 10605.573, 183.961, 52651.401 20/06/05,13:13:45,06,09,1, 11.9,1,1, 16.033, 10605.572, 183.964, 52651.422 20/06/05,13:13:45,07,09,1, 11.9,1,1, 16.033, 10605.586, 183.978, 52651.461 20/06/05,13:13:45,08,09,1, 11.9,1,1, 16.033, 10605.574, 183.979, 52651.460 20/06/05,13:13:45,09,09,1, 11.9,1,1, 16.033, 10605.580, 183.963, 52651.426 20/06/05,13:13:45,10,09,1, 11.9,1,1, 16.033, 10605.571, 183.913, 52651.409 20/06/05,13:13:45,11,09,1, 11.9,1,1, 16.033, 10605.598, 183.973, 52651.430 20/06/05,13:13:45,12,09,1, 11.9,1,1, 16.033, 10605.591, 183.893, 52651.378 20/06/05,13:13:45,13,09,1, 11.9,1,1, 16.033, 10605.600, 183.969, 52651.424 20/06/05,13:13:45,14,09,1, 11.9,1,1, 16.033, 10605.604, 183.905, 52651.404 20/06/05,13:13:45,15,09,1, 11.9,1,1, 16.033, 10605.590, 183.916, 52651.397 20/06/05,13:13:45,16,09,1, 11.9,1,1, 16.033, 10605.585, 183.885, 52651.374 20/06/05,13:13:45,17,09,1, 11.9,1,1, 16.033, 10605.616, 183.898, 52651.383 20/06/05,13:13:45,18,09,1, 11.9,1,1, 16.033, 10605.592, 183.916, 52651.424 20/06/05,13:13:45,19,09,1, 11.9,1,1, 16.033, 10605.615, 183.896, 52651.397 20/06/05,13:13:46,00,11,1, 11.9,1,1, 16.032, 10605.700, 183.885, 52651.380 20/06/05,13:13:46,01,11,1, 11.9,1,1, 16.032, 10605.624, 183.953, 52651.449 20/06/05,13:13:46,02,11,1, 11.9,1,1, 16.032, 10605.629, 183.973, 52651.455 20/06/05,13:13:46,03,11,1, 11.9,1,1, 16.032, 10605.651, 183.944, 52651.391 20/06/05,13:13:46,04,11,1, 11.9,1,1, 16.032, 10605.660, 183.916, 52651.414 20/06/05,13:13:46,05,11,1, 11.9,1,1, 16.032, 10605.646, 183.918, 52651.427 20/06/05,13:13:46,06,11,1, 11.9,1,1, 16.032, 10605.655, 183.885, 52651.437 20/06/05,13:13:46,07,11,1, 11.9,1,1, 16.032, 10605.625, 183.878, 52651.395 20/06/05,13:13:46,08,11,1, 11.9,1,1, 16.032, 10605.652, 183.901, 52651.497 20/06/05,13:13:46,09,11,1, 11.9,1,1, 16.032, 10605.641, 183.911, 52651.423 20/06/05,13:13:46,10,11,1, 11.9,1,1, 16.032, 10605.642, 183.901, 52651.418 20/06/05,13:13:46,11,11,1, 11.9,1,1, 16.032, 10605.675, 183.930, 52651.429 20/06/05,13:13:46,12,11,1, 11.9,1,1, 16.032, 10605.673, 183.949, 52651.472 20/06/05,13:13:46,13,11,1, 11.9,1,1, 16.032, 10605.717, 183.910, 52651.434 20/06/05,13:13:46,14,11,1, 11.9,1,1, 16.032, 10605.691, 183.905, 52651.417 20/06/05,13:13:46,15,11,1, 11.9,1,1, 16.032, 10605.686, 183.884, 52651.375 20/06/05,13:13:46,16,11,1, 11.9,1,1, 16.032, 10605.720, 183.936, 52651.451 20/06/05,13:13:46,17,11,1, 11.9,1,1, 16.032, 10605.685, 183.891, 52651.401 20/06/05,13:13:46,18,11,1, 11.9,1,1, 16.032, 10605.677, 183.895, 52651.420 20/06/05,13:13:46,19,11,1, 11.9,1,1, 16.032, 10605.703, 183.885, 52651.380 20/06/05,13:13:47,00,11,1, 11.9,1,1, 16.032, 10605.750, 183.981, 52651.434 20/06/05,13:13:47,01,11,1, 11.9,1,1, 16.032, 10605.710, 183.901, 52651.406 20/06/05,13:13:47,02,11,1, 11.9,1,1, 16.032, 10605.707, 183.924, 52651.427 20/06/05,13:13:47,03,11,1, 11.9,1,1, 16.032, 10605.720, 183.984, 52651.450 20/06/05,13:13:47,04,11,1, 11.9,1,1, 16.032, 10605.726, 183.911, 52651.394 20/06/05,13:13:47,05,11,1, 11.9,1,1, 16.032, 10605.741, 183.930, 52651.424 20/06/05,13:13:47,06,11,1, 11.9,1,1, 16.032, 10605.707, 183.896, 52651.422 20/06/05,13:13:47,07,11,1, 11.9,1,1, 16.032, 10605.747, 183.917, 52651.417 20/06/05,13:13:47,08,11,1, 11.9,1,1, 16.032, 10605.731, 183.915, 52651.409 20/06/05,13:13:47,09,11,1, 11.9,1,1, 16.032, 10605.723, 183.951, 52651.425 20/06/05,13:13:47,10,11,1, 11.9,1,1, 16.032, 10605.728, 183.905, 52651.376 20/06/05,13:13:47,11,11,1, 11.9,1,1, 16.032, 10605.768, 183.947, 52651.425 20/06/05,13:13:47,12,11,1, 11.9,1,1, 16.032, 10605.756, 183.944, 52651.407 20/06/05,13:13:47,13,11,1, 11.9,1,1, 16.032, 10605.760, 183.963, 52651.449 20/06/05,13:13:47,14,11,1, 11.9,1,1, 16.032, 10605.742, 183.932, 52651.423 20/06/05,13:13:47,15,11,1, 11.9,1,1, 16.032, 10605.707, 183.946, 52651.446 20/06/05,13:13:47,16,11,1, 11.9,1,1, 16.032, 10605.740, 183.951, 52651.432 20/06/05,13:13:47,17,11,1, 11.9,1,1, 16.032, 10605.740, 183.913, 52651.417 20/06/05,13:13:47,18,11,1, 11.9,1,1, 16.032, 10605.748, 183.923, 52651.439 20/06/05,13:13:47,19,11,1, 11.9,1,1, 16.032, 10605.755, 183.981, 52651.434 20/06/05,13:13:48,00,11,1, 11.9,1,1, 16.033, 10605.758, 183.930, 52651.427 20/06/05,13:13:48,01,11,1, 11.9,1,1, 16.033, 10605.759, 183.967, 52651.395 20/06/05,13:13:48,02,11,1, 11.9,1,1, 16.033, 10605.749, 183.948, 52651.395 20/06/05,13:13:48,03,11,1, 11.9,1,1, 16.033, 10605.739, 183.967, 52651.378 20/06/05,13:13:48,04,11,1, 11.9,1,1, 16.033, 10605.786, 183.962, 52651.391 20/06/05,13:13:48,05,11,1, 11.9,1,1, 16.033, 10605.771, 183.940, 52651.420 20/06/05,13:13:48,06,11,1, 11.9,1,1, 16.033, 10605.751, 183.964, 52651.457 20/06/05,13:13:48,07,11,1, 11.9,1,1, 16.033, 10605.762, 183.946, 52651.457 20/06/05,13:13:48,08,11,1, 11.9,1,1, 16.033, 10605.770, 183.996, 52651.406 20/06/05,13:13:48,09,11,1, 11.9,1,1, 16.033, 10605.739, 183.966, 52651.423 20/06/05,13:13:48,10,11,1, 11.9,1,1, 16.033, 10605.748, 183.962, 52651.390 20/06/05,13:13:48,11,11,1, 11.9,1,1, 16.033, 10605.765, 183.934, 52651.432 20/06/05,13:13:48,12,11,1, 11.9,1,1, 16.033, 10605.772, 183.979, 52651.442 20/06/05,13:13:48,13,11,1, 11.9,1,1, 16.033, 10605.750, 183.958, 52651.420 20/06/05,13:13:48,14,11,1, 11.9,1,1, 16.033, 10605.750, 183.921, 52651.400 20/06/05,13:13:48,15,11,1, 11.9,1,1, 16.033, 10605.752, 183.912, 52651.448 20/06/05,13:13:48,16,11,1, 11.9,1,1, 16.033, 10605.750, 183.925, 52651.399 20/06/05,13:13:48,17,11,1, 11.9,1,1, 16.033, 10605.757, 183.974, 52651.442 20/06/05,13:13:48,18,11,1, 11.9,1,1, 16.033, 10605.749, 183.949, 52651.453 20/06/05,13:13:48,19,11,1, 11.9,1,1, 16.033, 10605.760, 183.930, 52651.427 20/06/05,13:13:49,00,11,1, 11.9,1,1, 16.033, 10605.817, 183.838, 52651.314 20/06/05,13:13:49,01,11,1, 11.9,1,1, 16.033, 10605.752, 183.888, 52651.356 20/06/05,13:13:49,02,11,1, 11.9,1,1, 16.033, 10605.764, 183.950, 52651.384 20/06/05,13:13:49,03,11,1, 11.9,1,1, 16.033, 10605.756, 183.916, 52651.445 20/06/05,13:13:49,04,11,1, 11.9,1,1, 16.033, 10605.775, 183.910, 52651.368 20/06/05,13:13:49,05,11,1, 11.9,1,1, 16.033, 10605.792, 183.931, 52651.420 20/06/05,13:13:49,06,11,1, 11.9,1,1, 16.033, 10605.790, 183.902, 52651.394 20/06/05,13:13:49,07,11,1, 11.9,1,1, 16.033, 10605.785, 183.945, 52651.395 20/06/05,13:13:49,08,11,1, 11.9,1,1, 16.033, 10605.749, 183.889, 52651.378 20/06/05,13:13:49,09,11,1, 11.9,1,1, 16.033, 10605.777, 183.930, 52651.445 20/06/05,13:13:49,10,11,1, 11.9,1,1, 16.033, 10605.797, 183.891, 52651.372 20/06/05,13:13:49,11,11,1, 11.9,1,1, 16.033, 10605.804, 183.900, 52651.398 20/06/05,13:13:49,12,11,1, 11.9,1,1, 16.033, 10605.795, 183.884, 52651.394 20/06/05,13:13:49,13,11,1, 11.9,1,1, 16.033, 10605.802, 183.885, 52651.397 20/06/05,13:13:49,14,11,1, 11.9,1,1, 16.033, 10605.813, 183.899, 52651.390 20/06/05,13:13:49,15,11,1, 11.9,1,1, 16.033, 10605.785, 183.926, 52651.405 20/06/05,13:13:49,16,11,1, 11.9,1,1, 16.033, 10605.811, 183.868, 52651.379 20/06/05,13:13:49,17,11,1, 11.9,1,1, 16.033, 10605.807, 183.872, 52651.353 20/06/05,13:13:49,18,11,1, 11.9,1,1, 16.033, 10605.791, 183.830, 52651.315 20/06/05,13:13:49,19,11,1, 11.9,1,1, 16.033, 10605.825, 183.838, 52651.314 20/06/05,13:13:50,00,11,1, 11.8,1,1, 16.033, 10605.867, 183.833, 52651.258 20/06/05,13:13:50,01,11,1, 11.8,1,1, 16.033, 10605.797, 183.837, 52651.346 20/06/05,13:13:50,02,11,1, 11.8,1,1, 16.033, 10605.830, 183.871, 52651.347 20/06/05,13:13:50,03,11,1, 11.8,1,1, 16.033, 10605.847, 183.853, 52651.374 20/06/05,13:13:50,04,11,1, 11.8,1,1, 16.033, 10605.818, 183.813, 52651.333 20/06/05,13:13:50,05,11,1, 11.8,1,1, 16.033, 10605.851, 183.826, 52651.330 20/06/05,13:13:50,06,11,1, 11.8,1,1, 16.033, 10605.851, 183.838, 52651.326 20/06/05,13:13:50,07,11,1, 11.8,1,1, 16.033, 10605.880, 183.843, 52651.309 20/06/05,13:13:50,08,11,1, 11.8,1,1, 16.033, 10605.829, 183.792, 52651.249 20/06/05,13:13:50,09,11,1, 11.8,1,1, 16.033, 10605.852, 183.810, 52651.288 20/06/05,13:13:50,10,11,1, 11.8,1,1, 16.033, 10605.857, 183.817, 52651.294 20/06/05,13:13:50,11,11,1, 11.8,1,1, 16.033, 10605.849, 183.796, 52651.276 20/06/05,13:13:50,12,11,1, 11.8,1,1, 16.033, 10605.863, 183.824, 52651.285 20/06/05,13:13:50,13,11,1, 11.8,1,1, 16.033, 10605.831, 183.837, 52651.250 20/06/05,13:13:50,14,11,1, 11.8,1,1, 16.033, 10605.861, 183.861, 52651.295 20/06/05,13:13:50,15,11,1, 11.8,1,1, 16.033, 10605.872, 183.834, 52651.274 20/06/05,13:13:50,16,11,1, 11.8,1,1, 16.033, 10605.851, 183.796, 52651.272 20/06/05,13:13:50,17,11,1, 11.8,1,1, 16.033, 10605.859, 183.799, 52651.259 20/06/05,13:13:50,18,11,1, 11.8,1,1, 16.033, 10605.892, 183.827, 52651.285 20/06/05,13:13:50,19,11,1, 11.8,1,1, 16.033, 10605.873, 183.833, 52651.258 20/06/05,13:13:51,00,11,1, 11.8,1,1, 16.030, 10605.875, 183.826, 52651.252 20/06/05,13:13:51,01,11,1, 11.8,1,1, 16.030, 10605.881, 183.821, 52651.235 20/06/05,13:13:51,02,11,1, 11.8,1,1, 16.030, 10605.912, 183.833, 52651.280 20/06/05,13:13:51,03,11,1, 11.8,1,1, 16.030, 10605.907, 183.828, 52651.301 20/06/05,13:13:51,04,11,1, 11.8,1,1, 16.030, 10605.892, 183.843, 52651.281 20/06/05,13:13:51,05,11,1, 11.8,1,1, 16.030, 10605.910, 183.840, 52651.283 20/06/05,13:13:51,06,11,1, 11.8,1,1, 16.030, 10605.912, 183.844, 52651.327 20/06/05,13:13:51,07,11,1, 11.8,1,1, 16.030, 10605.916, 183.818, 52651.248 20/06/05,13:13:51,08,11,1, 11.8,1,1, 16.030, 10605.891, 183.834, 52651.270 20/06/05,13:13:51,09,11,1, 11.8,1,1, 16.030, 10605.892, 183.842, 52651.277 20/06/05,13:13:51,10,11,1, 11.8,1,1, 16.030, 10605.901, 183.863, 52651.300 20/06/05,13:13:51,11,11,1, 11.8,1,1, 16.030, 10605.921, 183.880, 52651.314 20/06/05,13:13:51,12,11,1, 11.8,1,1, 16.030, 10605.877, 183.823, 52651.296 20/06/05,13:13:51,13,11,1, 11.8,1,1, 16.030, 10605.931, 183.899, 52651.329 20/06/05,13:13:51,14,11,1, 11.8,1,1, 16.030, 10605.902, 183.888, 52651.346 20/06/05,13:13:51,15,11,1, 11.8,1,1, 16.030, 10605.891, 183.834, 52651.260 20/06/05,13:13:51,16,11,1, 11.8,1,1, 16.030, 10605.897, 183.830, 52651.278 20/06/05,13:13:51,17,11,1, 11.8,1,1, 16.030, 10605.918, 183.851, 52651.310 20/06/05,13:13:51,18,11,1, 11.8,1,1, 16.030, 10605.893, 183.836, 52651.268 20/06/05,13:13:51,19,11,1, 11.8,1,1, 16.030, 10605.883, 183.826, 52651.252 20/06/05,13:13:52,00,10,1, 11.9,1,1, 16.032, 10605.942, 183.915, 52651.317 20/06/05,13:13:52,01,10,1, 11.9,1,1, 16.032, 10605.890, 183.861, 52651.255 20/06/05,13:13:52,02,10,1, 11.9,1,1, 16.032, 10605.902, 183.846, 52651.283 20/06/05,13:13:52,03,10,1, 11.9,1,1, 16.032, 10605.895, 183.823, 52651.265 20/06/05,13:13:52,04,10,1, 11.9,1,1, 16.032, 10605.918, 183.847, 52651.297 20/06/05,13:13:52,05,10,1, 11.9,1,1, 16.032, 10605.900, 183.839, 52651.255 20/06/05,13:13:52,06,10,1, 11.9,1,1, 16.032, 10605.907, 183.824, 52651.283 20/06/05,13:13:52,07,10,1, 11.9,1,1, 16.032, 10605.936, 183.868, 52651.297 20/06/05,13:13:52,08,10,1, 11.9,1,1, 16.032, 10605.923, 183.872, 52651.297 20/06/05,13:13:52,09,10,1, 11.9,1,1, 16.032, 10605.921, 183.855, 52651.258 20/06/05,13:13:52,10,10,1, 11.9,1,1, 16.032, 10605.933, 183.862, 52651.300 20/06/05,13:13:52,11,10,1, 11.9,1,1, 16.032, 10605.915, 183.874, 52651.297 20/06/05,13:13:52,12,10,1, 11.9,1,1, 16.032, 10605.942, 183.906, 52651.349 20/06/05,13:13:52,13,10,1, 11.9,1,1, 16.032, 10605.943, 183.877, 52651.277 20/06/05,13:13:52,14,10,1, 11.9,1,1, 16.032, 10605.942, 183.891, 52651.293 20/06/05,13:13:52,15,10,1, 11.9,1,1, 16.032, 10605.914, 183.819, 52651.249 20/06/05,13:13:52,16,10,1, 11.9,1,1, 16.032, 10605.932, 183.900, 52651.309 20/06/05,13:13:52,17,10,1, 11.9,1,1, 16.032, 10605.941, 183.876, 52651.274 20/06/05,13:13:52,18,10,1, 11.9,1,1, 16.032, 10605.942, 183.867, 52651.287 20/06/05,13:13:52,19,10,1, 11.9,1,1, 16.032, 10605.946, 183.915, 52651.317 20/06/05,13:13:53,00,11,1, 11.9,1,1, 16.033, 10605.992, 183.812, 52651.296 20/06/05,13:13:53,01,11,1, 11.9,1,1, 16.033, 10605.972, 183.872, 52651.275 20/06/05,13:13:53,02,11,1, 11.9,1,1, 16.033, 10605.946, 183.852, 52651.278 20/06/05,13:13:53,03,11,1, 11.9,1,1, 16.033, 10605.937, 183.819, 52651.277 20/06/05,13:13:53,04,11,1, 11.9,1,1, 16.033, 10605.960, 183.869, 52651.261 20/06/05,13:13:53,05,11,1, 11.9,1,1, 16.033, 10605.945, 183.859, 52651.219 20/06/05,13:13:53,06,11,1, 11.9,1,1, 16.033, 10605.944, 183.894, 52651.298 20/06/05,13:13:53,07,11,1, 11.9,1,1, 16.033, 10605.951, 183.878, 52651.323 20/06/05,13:13:53,08,11,1, 11.9,1,1, 16.033, 10605.940, 183.834, 52651.276 20/06/05,13:13:53,09,11,1, 11.9,1,1, 16.033, 10605.944, 183.808, 52651.294 20/06/05,13:13:53,10,11,1, 11.9,1,1, 16.033, 10605.956, 183.862, 52651.290 20/06/05,13:13:53,11,11,1, 11.9,1,1, 16.033, 10605.958, 183.846, 52651.284 20/06/05,13:13:53,12,11,1, 11.9,1,1, 16.033, 10605.981, 183.813, 52651.152 20/06/05,13:13:53,13,11,1, 11.9,1,1, 16.033, 10605.937, 183.859, 52651.264 20/06/05,13:13:53,14,11,1, 11.9,1,1, 16.033, 10605.975, 183.860, 52651.348 20/06/05,13:13:53,15,11,1, 11.9,1,1, 16.033, 10605.950, 183.841, 52651.300 20/06/05,13:13:53,16,11,1, 11.9,1,1, 16.033, 10605.984, 183.815, 52651.264 20/06/05,13:13:53,17,11,1, 11.9,1,1, 16.033, 10605.982, 183.820, 52651.294 20/06/05,13:13:53,18,11,1, 11.9,1,1, 16.033, 10605.950, 183.786, 52651.254 20/06/05,13:13:53,19,11,1, 11.9,1,1, 16.033, 10605.995, 183.812, 52651.296 20/06/05,13:13:54,00,10,1, 11.9,1,1, 16.033, 10606.050, 183.824, 52651.332 20/06/05,13:13:54,01,10,1, 11.9,1,1, 16.033, 10606.002, 183.875, 52651.325 20/06/05,13:13:54,02,10,1, 11.9,1,1, 16.033, 10606.020, 183.840, 52651.296 20/06/05,13:13:54,03,10,1, 11.9,1,1, 16.033, 10606.023, 183.835, 52651.292 20/06/05,13:13:54,04,10,1, 11.9,1,1, 16.033, 10605.989, 183.819, 52651.264 20/06/05,13:13:54,05,10,1, 11.9,1,1, 16.033, 10606.026, 183.859, 52651.315 20/06/05,13:13:54,06,10,1, 11.9,1,1, 16.033, 10606.019, 183.818, 52651.279 20/06/05,13:13:54,07,10,1, 11.9,1,1, 16.033, 10606.010, 183.797, 52651.245 20/06/05,13:13:54,08,10,1, 11.9,1,1, 16.033, 10606.005, 183.833, 52651.255 20/06/05,13:13:54,09,10,1, 11.9,1,1, 16.033, 10605.997, 183.786, 52651.265 20/06/05,13:13:54,10,10,1, 11.9,1,1, 16.033, 10606.057, 183.828, 52651.323 20/06/05,13:13:54,11,10,1, 11.9,1,1, 16.033, 10606.029, 183.775, 52651.274 20/06/05,13:13:54,12,10,1, 11.9,1,1, 16.033, 10606.055, 183.846, 52651.280 20/06/05,13:13:54,13,10,1, 11.9,1,1, 16.033, 10606.017, 183.829, 52651.271 20/06/05,13:13:54,14,10,1, 11.9,1,1, 16.033, 10606.022, 183.811, 52651.231 20/06/05,13:13:54,15,10,1, 11.9,1,1, 16.033, 10606.033, 183.833, 52651.277 20/06/05,13:13:54,16,10,1, 11.9,1,1, 16.033, 10606.086, 183.862, 52651.309 20/06/05,13:13:54,17,10,1, 11.9,1,1, 16.033, 10606.024, 183.817, 52651.273 20/06/05,13:13:54,18,10,1, 11.9,1,1, 16.033, 10606.049, 183.845, 52651.301 20/06/05,13:13:54,19,10,1, 11.9,1,1, 16.033, 10606.057, 183.824, 52651.332 20/06/05,13:13:55,00,11,1, 11.9,1,1, 16.033, 10606.059, 183.850, 52651.281 20/06/05,13:13:55,01,11,1, 11.9,1,1, 16.033, 10606.040, 183.801, 52651.284 20/06/05,13:13:55,02,11,1, 11.9,1,1, 16.033, 10606.052, 183.882, 52651.337 20/06/05,13:13:55,03,11,1, 11.9,1,1, 16.033, 10606.028, 183.794, 52651.246 20/06/05,13:13:55,04,11,1, 11.9,1,1, 16.033, 10606.107, 183.829, 52651.268 20/06/05,13:13:55,05,11,1, 11.9,1,1, 16.033, 10606.070, 183.814, 52651.309 20/06/05,13:13:55,06,11,1, 11.9,1,1, 16.033, 10606.042, 183.803, 52651.215 20/06/05,13:13:55,07,11,1, 11.9,1,1, 16.033, 10606.059, 183.848, 52651.293 20/06/05,13:13:55,08,11,1, 11.9,1,1, 16.033, 10606.066, 183.841, 52651.276 20/06/05,13:13:55,09,11,1, 11.9,1,1, 16.033, 10606.053, 183.852, 52651.267 20/06/05,13:13:55,10,11,1, 11.9,1,1, 16.033, 10606.059, 183.845, 52651.253 20/06/05,13:13:55,11,11,1, 11.9,1,1, 16.033, 10606.043, 183.831, 52651.264 20/06/05,13:13:55,12,11,1, 11.9,1,1, 16.033, 10606.059, 183.849, 52651.274 20/06/05,13:13:55,13,11,1, 11.9,1,1, 16.033, 10606.045, 183.792, 52651.246 20/06/05,13:13:55,14,11,1, 11.9,1,1, 16.033, 10606.079, 183.834, 52651.269 20/06/05,13:13:55,15,11,1, 11.9,1,1, 16.033, 10606.067, 183.871, 52651.297 20/06/05,13:13:55,16,11,1, 11.9,1,1, 16.033, 10606.077, 183.881, 52651.290 20/06/05,13:13:55,17,11,1, 11.9,1,1, 16.033, 10606.048, 183.827, 52651.262 20/06/05,13:13:55,18,11,1, 11.9,1,1, 16.033, 10606.047, 183.863, 52651.303 20/06/05,13:13:55,19,11,1, 11.9,1,1, 16.033, 10606.066, 183.850, 52651.281 20/06/05,13:13:56,00,11,1, 11.8,1,1, 16.033, 10606.109, 183.862, 52651.325 20/06/05,13:13:56,01,11,1, 11.8,1,1, 16.033, 10606.063, 183.854, 52651.314 20/06/05,13:13:56,02,11,1, 11.8,1,1, 16.033, 10606.081, 183.858, 52651.256 20/06/05,13:13:56,03,11,1, 11.8,1,1, 16.033, 10606.066, 183.857, 52651.274 20/06/05,13:13:56,04,11,1, 11.8,1,1, 16.033, 10606.060, 183.844, 52651.250 20/06/05,13:13:56,05,11,1, 11.8,1,1, 16.033, 10606.080, 183.871, 52651.304 20/06/05,13:13:56,06,11,1, 11.8,1,1, 16.033, 10606.090, 183.859, 52651.309 20/06/05,13:13:56,07,11,1, 11.8,1,1, 16.033, 10606.083, 183.809, 52651.233 20/06/05,13:13:56,08,11,1, 11.8,1,1, 16.033, 10606.076, 183.838, 52651.275 20/06/05,13:13:56,09,11,1, 11.8,1,1, 16.033, 10606.083, 183.823, 52651.246 20/06/05,13:13:56,10,11,1, 11.8,1,1, 16.033, 10606.082, 183.861, 52651.280 20/06/05,13:13:56,11,11,1, 11.8,1,1, 16.033, 10606.081, 183.833, 52651.271 20/06/05,13:13:56,12,11,1, 11.8,1,1, 16.033, 10606.101, 183.853, 52651.280 20/06/05,13:13:56,13,11,1, 11.8,1,1, 16.033, 10606.098, 183.868, 52651.277 20/06/05,13:13:56,14,11,1, 11.8,1,1, 16.033, 10606.081, 183.875, 52651.266 20/06/05,13:13:56,15,11,1, 11.8,1,1, 16.033, 10606.106, 183.872, 52651.256 20/06/05,13:13:56,16,11,1, 11.8,1,1, 16.033, 10606.099, 183.805, 52651.234 20/06/05,13:13:56,17,11,1, 11.8,1,1, 16.033, 10606.109, 183.871, 52651.316 20/06/05,13:13:56,18,11,1, 11.8,1,1, 16.033, 10606.098, 183.868, 52651.278 20/06/05,13:13:56,19,11,1, 11.8,1,1, 16.033, 10606.117, 183.862, 52651.325 20/06/05,13:13:57,00,11,1, 11.9,1,1, 16.033, 10606.134, 183.849, 52651.246 20/06/05,13:13:57,01,11,1, 11.9,1,1, 16.033, 10606.079, 183.789, 52651.243 20/06/05,13:13:57,02,11,1, 11.9,1,1, 16.033, 10606.094, 183.818, 52651.240 20/06/05,13:13:57,03,11,1, 11.9,1,1, 16.033, 10606.093, 183.832, 52651.226 20/06/05,13:13:57,04,11,1, 11.9,1,1, 16.033, 10606.147, 183.863, 52651.280 20/06/05,13:13:57,05,11,1, 11.9,1,1, 16.033, 10606.095, 183.810, 52651.226 20/06/05,13:13:57,06,11,1, 11.9,1,1, 16.033, 10606.112, 183.837, 52651.236 20/06/05,13:13:57,07,11,1, 11.9,1,1, 16.033, 10606.139, 183.869, 52651.278 20/06/05,13:13:57,08,11,1, 11.9,1,1, 16.033, 10606.126, 183.805, 52651.270 20/06/05,13:13:57,09,11,1, 11.9,1,1, 16.033, 10606.165, 183.841, 52651.292 20/06/05,13:13:57,10,11,1, 11.9,1,1, 16.033, 10606.124, 183.855, 52651.266 20/06/05,13:13:57,11,11,1, 11.9,1,1, 16.033, 10606.131, 183.842, 52651.298 20/06/05,13:13:57,12,11,1, 11.9,1,1, 16.033, 10606.139, 183.873, 52651.268 20/06/05,13:13:57,13,11,1, 11.9,1,1, 16.033, 10606.125, 183.825, 52651.215 20/06/05,13:13:57,14,11,1, 11.9,1,1, 16.033, 10606.120, 183.825, 52651.273 20/06/05,13:13:57,15,11,1, 11.9,1,1, 16.033, 10606.106, 183.868, 52651.275 20/06/05,13:13:57,16,11,1, 11.9,1,1, 16.033, 10606.122, 183.855, 52651.313 20/06/05,13:13:57,17,11,1, 11.9,1,1, 16.033, 10606.119, 183.856, 52651.234 20/06/05,13:13:57,18,11,1, 11.9,1,1, 16.033, 10606.142, 183.833, 52651.222 20/06/05,13:13:57,19,11,1, 11.9,1,1, 16.033, 10606.138, 183.849, 52651.246 20/06/05,13:13:58,00,11,1, 11.9,1,1, 16.035, 10606.159, 183.908, 52651.368 20/06/05,13:13:58,01,11,1, 11.9,1,1, 16.035, 10606.123, 183.857, 52651.289 20/06/05,13:13:58,02,11,1, 11.9,1,1, 16.035, 10606.151, 183.915, 52651.296 20/06/05,13:13:58,03,11,1, 11.9,1,1, 16.035, 10606.169, 183.901, 52651.303 20/06/05,13:13:58,04,11,1, 11.9,1,1, 16.035, 10606.143, 183.887, 52651.308 20/06/05,13:13:58,05,11,1, 11.9,1,1, 16.035, 10606.180, 183.856, 52651.245 20/06/05,13:13:58,06,11,1, 11.9,1,1, 16.035, 10606.149, 183.892, 52651.266 20/06/05,13:13:58,07,11,1, 11.9,1,1, 16.035, 10606.150, 183.866, 52651.283 20/06/05,13:13:58,08,11,1, 11.9,1,1, 16.035, 10606.123, 183.881, 52651.253 20/06/05,13:13:58,09,11,1, 11.9,1,1, 16.035, 10606.169, 183.865, 52651.275 20/06/05,13:13:58,10,11,1, 11.9,1,1, 16.035, 10606.183, 183.875, 52651.294 20/06/05,13:13:58,11,11,1, 11.9,1,1, 16.035, 10606.149, 183.865, 52651.289 20/06/05,13:13:58,12,11,1, 11.9,1,1, 16.035, 10606.151, 183.891, 52651.310 20/06/05,13:13:58,13,11,1, 11.9,1,1, 16.035, 10606.145, 183.845, 52651.240 20/06/05,13:13:58,14,11,1, 11.9,1,1, 16.035, 10606.167, 183.905, 52651.335 20/06/05,13:13:58,15,11,1, 11.9,1,1, 16.035, 10606.177, 183.880, 52651.247 20/06/05,13:13:58,16,11,1, 11.9,1,1, 16.035, 10606.179, 183.943, 52651.286 20/06/05,13:13:58,17,11,1, 11.9,1,1, 16.035, 10606.160, 183.935, 52651.536 20/06/05,13:13:58,18,11,1, 11.9,1,1, 16.035, 10606.149, 183.896, 52651.318 20/06/05,13:13:58,19,11,1, 11.9,1,1, 16.035, 10606.166, 183.908, 52651.368 20/06/05,13:13:59,00,11,1, 11.9,1,1, 16.033, 10606.192, 183.900, 52651.262 20/06/05,13:13:59,01,11,1, 11.9,1,1, 16.033, 10606.176, 183.901, 52651.340 20/06/05,13:13:59,02,11,1, 11.9,1,1, 16.033, 10606.169, 183.875, 52651.236 20/06/05,13:13:59,03,11,1, 11.9,1,1, 16.033, 10606.187, 183.924, 52651.288 20/06/05,13:13:59,04,11,1, 11.9,1,1, 16.033, 10606.188, 183.939, 52651.311 20/06/05,13:13:59,05,11,1, 11.9,1,1, 16.033, 10606.154, 183.869, 52651.220 20/06/05,13:13:59,06,11,1, 11.9,1,1, 16.033, 10606.165, 183.894, 52651.288 20/06/05,13:13:59,07,11,1, 11.9,1,1, 16.033, 10606.203, 183.929, 52651.254 20/06/05,13:13:59,08,11,1, 11.9,1,1, 16.033, 10606.175, 183.929, 52651.269 20/06/05,13:13:59,09,11,1, 11.9,1,1, 16.033, 10606.176, 183.907, 52651.300 20/06/05,13:13:59,10,11,1, 11.9,1,1, 16.033, 10606.186, 183.933, 52651.273 20/06/05,13:13:59,11,11,1, 11.9,1,1, 16.033, 10606.227, 183.950, 52651.298 20/06/05,13:13:59,12,11,1, 11.9,1,1, 16.033, 10606.197, 183.929, 52651.322 20/06/05,13:13:59,13,11,1, 11.9,1,1, 16.033, 10606.199, 183.953, 52651.292 20/06/05,13:13:59,14,11,1, 11.9,1,1, 16.033, 10606.206, 183.947, 52651.316 20/06/05,13:13:59,15,11,1, 11.9,1,1, 16.033, 10606.179, 183.871, 52651.272 20/06/05,13:13:59,16,11,1, 11.9,1,1, 16.033, 10606.187, 183.857, 52651.233 20/06/05,13:13:59,17,11,1, 11.9,1,1, 16.033, 10606.215, 183.895, 52651.290 20/06/05,13:13:59,18,11,1, 11.9,1,1, 16.033, 10606.166, 183.877, 52651.237 20/06/05,13:13:59,19,11,1, 11.9,1,1, 16.033, 10606.193, 183.900, 52651.262 20/06/05,13:14:00,00,10,1, 11.9,1,1, 16.033, 10606.242, 183.916, 52651.324 20/06/05,13:14:00,01,10,1, 11.9,1,1, 16.033, 10606.207, 183.919, 52651.302 20/06/05,13:14:00,02,10,1, 11.9,1,1, 16.033, 10606.201, 183.901, 52651.263 20/06/05,13:14:00,03,10,1, 11.9,1,1, 16.033, 10606.199, 183.880, 52651.282 20/06/05,13:14:00,04,10,1, 11.9,1,1, 16.033, 10606.233, 183.964, 52651.349 20/06/05,13:14:00,05,10,1, 11.9,1,1, 16.033, 10606.190, 183.900, 52651.103 20/06/05,13:14:00,06,10,1, 11.9,1,1, 16.033, 10606.220, 183.899, 52651.356 20/06/05,13:14:00,07,10,1, 11.9,1,1, 16.033, 10606.229, 183.901, 52651.225 20/06/05,13:14:00,08,10,1, 11.9,1,1, 16.033, 10606.250, 183.921, 52651.333 20/06/05,13:14:00,09,10,1, 11.9,1,1, 16.033, 10606.219, 183.917, 52651.290 20/06/05,13:14:00,10,10,1, 11.9,1,1, 16.033, 10606.215, 183.932, 52651.324 20/06/05,13:14:00,11,10,1, 11.9,1,1, 16.033, 10606.230, 183.915, 52651.266 20/06/05,13:14:00,12,10,1, 11.9,1,1, 16.033, 10606.209, 183.844, 52651.238 20/06/05,13:14:00,13,10,1, 11.9,1,1, 16.033, 10606.214, 183.882, 52651.274 20/06/05,13:14:00,14,10,1, 11.9,1,1, 16.033, 10606.204, 183.931, 52651.308 20/06/05,13:14:00,15,10,1, 11.9,1,1, 16.033, 10606.218, 183.949, 52651.311 20/06/05,13:14:00,16,10,1, 11.9,1,1, 16.033, 10606.270, 183.972, 52651.366 20/06/05,13:14:00,17,10,1, 11.9,1,1, 16.033, 10606.208, 183.851, 52651.257 20/06/05,13:14:00,18,10,1, 11.9,1,1, 16.033, 10606.228, 183.892, 52651.263 20/06/05,13:14:00,19,10,1, 11.9,1,1, 16.033, 10606.250, 183.916, 52651.324 20/06/05,13:14:01,00,10,1, 11.9,1,1, 16.036, 10606.251, 183.929, 52651.297 20/06/05,13:14:01,01,10,1, 11.9,1,1, 16.036, 10606.239, 183.931, 52651.369 20/06/05,13:14:01,02,10,1, 11.9,1,1, 16.036, 10606.244, 183.936, 52651.343 20/06/05,13:14:01,03,10,1, 11.9,1,1, 16.036, 10606.244, 183.916, 52651.326 20/06/05,13:14:01,04,10,1, 11.9,1,1, 16.036, 10606.237, 183.901, 52651.305 20/06/05,13:14:01,05,10,1, 11.9,1,1, 16.036, 10606.230, 183.874, 52651.272 20/06/05,13:14:01,06,10,1, 11.9,1,1, 16.036, 10606.245, 183.915, 52651.317 20/06/05,13:14:01,07,10,1, 11.9,1,1, 16.036, 10606.275, 183.932, 52651.313 20/06/05,13:14:01,08,10,1, 11.9,1,1, 16.036, 10606.262, 183.920, 52651.312 20/06/05,13:14:01,09,10,1, 11.9,1,1, 16.036, 10606.265, 183.912, 52651.325 20/06/05,13:14:01,10,10,1, 11.9,1,1, 16.036, 10606.280, 183.899, 52651.304 20/06/05,13:14:01,11,10,1, 11.9,1,1, 16.036, 10606.281, 183.922, 52651.309 20/06/05,13:14:01,12,10,1, 11.9,1,1, 16.036, 10606.279, 183.925, 52651.316 20/06/05,13:14:01,13,10,1, 11.9,1,1, 16.036, 10606.266, 183.918, 52651.269 20/06/05,13:14:01,14,10,1, 11.9,1,1, 16.036, 10606.233, 183.912, 52651.271 20/06/05,13:14:01,15,10,1, 11.9,1,1, 16.036, 10606.264, 183.901, 52651.285 20/06/05,13:14:01,16,10,1, 11.9,1,1, 16.036, 10606.251, 183.895, 52651.270 20/06/05,13:14:01,17,10,1, 11.9,1,1, 16.036, 10606.242, 183.913, 52651.279 20/06/05,13:14:01,18,10,1, 11.9,1,1, 16.036, 10606.277, 183.925, 52651.286 20/06/05,13:14:01,19,10,1, 11.9,1,1, 16.036, 10606.256, 183.929, 52651.297 20/06/05,13:14:02,00,10,1, 11.9,1,1, 16.035, 10606.334, 184.015, 52651.322 20/06/05,13:14:02,01,10,1, 11.9,1,1, 16.035, 10606.258, 183.898, 52651.262 20/06/05,13:14:02,02,10,1, 11.9,1,1, 16.035, 10606.277, 183.944, 52651.313 20/06/05,13:14:02,03,10,1, 11.9,1,1, 16.035, 10606.282, 183.987, 52651.328 20/06/05,13:14:02,04,10,1, 11.9,1,1, 16.035, 10606.279, 183.948, 52651.293 20/06/05,13:14:02,05,10,1, 11.9,1,1, 16.035, 10606.301, 183.976, 52651.337 20/06/05,13:14:02,06,10,1, 11.9,1,1, 16.035, 10606.299, 183.971, 52651.333 20/06/05,13:14:02,07,10,1, 11.9,1,1, 16.035, 10606.291, 183.950, 52651.302 20/06/05,13:14:02,08,10,1, 11.9,1,1, 16.035, 10606.312, 183.959, 52651.324 20/06/05,13:14:02,09,10,1, 11.9,1,1, 16.035, 10606.297, 183.998, 52651.353 20/06/05,13:14:02,10,10,1, 11.9,1,1, 16.035, 10606.280, 183.958, 52651.288 20/06/05,13:14:02,11,10,1, 11.9,1,1, 16.035, 10606.311, 183.975, 52651.305 20/06/05,13:14:02,12,10,1, 11.9,1,1, 16.035, 10606.296, 184.019, 52651.306 20/06/05,13:14:02,13,10,1, 11.9,1,1, 16.035, 10606.318, 183.980, 52651.251 20/06/05,13:14:02,14,10,1, 11.9,1,1, 16.035, 10606.312, 183.944, 52651.293 20/06/05,13:14:02,15,10,1, 11.9,1,1, 16.035, 10606.310, 183.985, 52651.324 20/06/05,13:14:02,16,10,1, 11.9,1,1, 16.035, 10606.299, 183.998, 52651.277 20/06/05,13:14:02,17,10,1, 11.9,1,1, 16.035, 10606.296, 183.975, 52651.282 20/06/05,13:14:02,18,10,1, 11.9,1,1, 16.035, 10606.304, 184.040, 52651.352 20/06/05,13:14:02,19,10,1, 11.9,1,1, 16.035, 10606.337, 184.015, 52651.322 20/06/05,13:14:03,00,10,1, 11.9,1,1, 16.033, 10606.318, 184.045, 52651.292 20/06/05,13:14:03,01,10,1, 11.9,1,1, 16.033, 10606.292, 183.991, 52651.276 20/06/05,13:14:03,02,10,1, 11.9,1,1, 16.033, 10606.337, 184.059, 52651.370 20/06/05,13:14:03,03,10,1, 11.9,1,1, 16.033, 10606.314, 184.038, 52651.329 20/06/05,13:14:03,04,10,1, 11.9,1,1, 16.033, 10606.328, 184.032, 52651.316 20/06/05,13:14:03,05,10,1, 11.9,1,1, 16.033, 10606.332, 184.024, 52651.287 20/06/05,13:14:03,06,10,1, 11.9,1,1, 16.033, 10606.320, 184.039, 52651.308 20/06/05,13:14:03,07,10,1, 11.9,1,1, 16.033, 10606.338, 184.036, 52651.319 20/06/05,13:14:03,08,10,1, 11.9,1,1, 16.033, 10606.346, 184.080, 52651.366 20/06/05,13:14:03,09,10,1, 11.9,1,1, 16.033, 10606.321, 184.101, 52651.383 20/06/05,13:14:03,10,10,1, 11.9,1,1, 16.033, 10606.335, 184.063, 52651.356 20/06/05,13:14:03,11,10,1, 11.9,1,1, 16.033, 10606.356, 184.003, 52651.313 20/06/05,13:14:03,12,10,1, 11.9,1,1, 16.033, 10606.342, 184.023, 52651.324 20/06/05,13:14:03,13,10,1, 11.9,1,1, 16.033, 10606.319, 184.080, 52651.326 20/06/05,13:14:03,14,10,1, 11.9,1,1, 16.033, 10606.349, 184.079, 52651.345 20/06/05,13:14:03,15,10,1, 11.9,1,1, 16.033, 10606.346, 184.047, 52651.317 20/06/05,13:14:03,16,10,1, 11.9,1,1, 16.033, 10606.326, 184.090, 52651.348 20/06/05,13:14:03,17,10,1, 11.9,1,1, 16.033, 10606.369, 184.071, 52651.346 20/06/05,13:14:03,18,10,1, 11.9,1,1, 16.033, 10606.333, 184.076, 52651.320 20/06/05,13:14:03,19,10,1, 11.9,1,1, 16.033, 10606.318, 184.045, 52651.292 20/06/05,13:14:04,00,10,1, 11.9,1,1, 16.033, 10606.326, 184.037, 52651.303 20/06/05,13:14:04,01,10,1, 11.9,1,1, 16.033, 10606.359, 184.104, 52651.324 20/06/05,13:14:04,02,10,1, 11.9,1,1, 16.033, 10606.351, 184.034, 52651.270 20/06/05,13:14:04,03,10,1, 11.9,1,1, 16.033, 10606.343, 184.090, 52651.296 20/06/05,13:14:04,04,10,1, 11.9,1,1, 16.033, 10606.334, 184.055, 52651.303 20/06/05,13:14:04,05,10,1, 11.9,1,1, 16.033, 10606.371, 184.079, 52651.341 20/06/05,13:14:04,06,10,1, 11.9,1,1, 16.033, 10606.381, 184.106, 52651.320 20/06/05,13:14:04,07,10,1, 11.9,1,1, 16.033, 10606.342, 184.078, 52651.316 20/06/05,13:14:04,08,10,1, 11.9,1,1, 16.033, 10606.352, 184.065, 52651.301 20/06/05,13:14:04,09,10,1, 11.9,1,1, 16.033, 10606.324, 184.072, 52651.258 20/06/05,13:14:04,10,10,1, 11.9,1,1, 16.033, 10606.353, 184.111, 52651.325 20/06/05,13:14:04,11,10,1, 11.9,1,1, 16.033, 10606.374, 184.085, 52651.306 20/06/05,13:14:04,12,10,1, 11.9,1,1, 16.033, 10606.345, 184.042, 52651.297 20/06/05,13:14:04,13,10,1, 11.9,1,1, 16.033, 10606.387, 184.114, 52651.349 20/06/05,13:14:04,14,10,1, 11.9,1,1, 16.033, 10606.378, 184.063, 52651.275 20/06/05,13:14:04,15,10,1, 11.9,1,1, 16.033, 10606.368, 184.110, 52651.317 20/06/05,13:14:04,16,10,1, 11.9,1,1, 16.033, 10606.376, 184.098, 52651.317 20/06/05,13:14:04,17,10,1, 11.9,1,1, 16.033, 10606.343, 184.056, 52651.299 20/06/05,13:14:04,18,10,1, 11.9,1,1, 16.033, 10606.393, 184.143, 52651.368 20/06/05,13:14:04,19,10,1, 11.9,1,1, 16.033, 10606.332, 184.037, 52651.303 20/06/05,13:14:05,00,10,1, 11.8,1,1, 16.036, 10606.409, 184.102, 52651.329 20/06/05,13:14:05,01,10,1, 11.8,1,1, 16.036, 10606.377, 184.134, 52651.307 20/06/05,13:14:05,02,10,1, 11.8,1,1, 16.036, 10606.365, 184.079, 52651.296 20/06/05,13:14:05,03,10,1, 11.8,1,1, 16.036, 10606.380, 184.113, 52651.377 20/06/05,13:14:05,04,10,1, 11.8,1,1, 16.036, 10606.386, 184.097, 52651.318 20/06/05,13:14:05,05,10,1, 11.8,1,1, 16.036, 10606.399, 184.080, 52651.326 20/06/05,13:14:05,06,10,1, 11.8,1,1, 16.036, 10606.391, 184.090, 52651.323 20/06/05,13:14:05,07,10,1, 11.8,1,1, 16.036, 10606.406, 184.095, 52651.307 20/06/05,13:14:05,08,10,1, 11.8,1,1, 16.036, 10606.390, 184.107, 52651.372 20/06/05,13:14:05,09,10,1, 11.8,1,1, 16.036, 10606.365, 184.080, 52651.309 20/06/05,13:14:05,10,10,1, 11.8,1,1, 16.036, 10606.396, 184.104, 52651.304 20/06/05,13:14:05,11,10,1, 11.8,1,1, 16.036, 10606.416, 184.122, 52651.318 20/06/05,13:14:05,12,10,1, 11.8,1,1, 16.036, 10606.397, 184.097, 52651.316 20/06/05,13:14:05,13,10,1, 11.8,1,1, 16.036, 10606.375, 184.080, 52651.280 20/06/05,13:14:05,14,10,1, 11.8,1,1, 16.036, 10606.386, 184.059, 52651.289 20/06/05,13:14:05,15,10,1, 11.8,1,1, 16.036, 10606.423, 184.132, 52651.329 20/06/05,13:14:05,16,10,1, 11.8,1,1, 16.036, 10606.366, 184.061, 52651.323 20/06/05,13:14:05,17,10,1, 11.8,1,1, 16.036, 10606.413, 184.083, 52651.281 20/06/05,13:14:05,18,10,1, 11.8,1,1, 16.036, 10606.384, 184.078, 52651.296 20/06/05,13:14:05,19,10,1, 11.8,1,1, 16.036, 10606.410, 184.102, 52651.329 20/06/05,13:14:06,00,10,1, 11.8,1,1, 16.036, 10606.426, 184.202, 52651.345 20/06/05,13:14:06,01,10,1, 11.8,1,1, 16.036, 10606.386, 184.121, 52651.305 20/06/05,13:14:06,02,10,1, 11.8,1,1, 16.036, 10606.396, 184.114, 52651.300 20/06/05,13:14:06,03,10,1, 11.8,1,1, 16.036, 10606.414, 184.133, 52651.338 20/06/05,13:14:06,04,10,1, 11.8,1,1, 16.036, 10606.412, 184.116, 52651.317 20/06/05,13:14:06,05,10,1, 11.8,1,1, 16.036, 10606.414, 184.112, 52651.335 20/06/05,13:14:06,06,10,1, 11.8,1,1, 16.036, 10606.408, 184.167, 52651.285 20/06/05,13:14:06,07,10,1, 11.8,1,1, 16.036, 10606.382, 184.165, 52651.290 20/06/05,13:14:06,08,10,1, 11.8,1,1, 16.036, 10606.403, 184.154, 52651.288 20/06/05,13:14:06,09,10,1, 11.8,1,1, 16.036, 10606.411, 184.172, 52651.301 20/06/05,13:14:06,10,10,1, 11.8,1,1, 16.036, 10606.406, 184.157, 52651.314 20/06/05,13:14:06,11,10,1, 11.8,1,1, 16.036, 10606.423, 184.121, 52651.299 20/06/05,13:14:06,12,10,1, 11.8,1,1, 16.036, 10606.431, 184.217, 52651.338 20/06/05,13:14:06,13,10,1, 11.8,1,1, 16.036, 10606.424, 184.168, 52651.295 20/06/05,13:14:06,14,10,1, 11.8,1,1, 16.036, 10606.407, 184.169, 52651.291 20/06/05,13:14:06,15,10,1, 11.8,1,1, 16.036, 10606.428, 184.208, 52651.345 20/06/05,13:14:06,16,10,1, 11.8,1,1, 16.036, 10606.421, 184.189, 52651.319 20/06/05,13:14:06,17,10,1, 11.8,1,1, 16.036, 10606.407, 184.177, 52651.313 20/06/05,13:14:06,18,10,1, 11.8,1,1, 16.036, 10606.402, 184.177, 52651.338 20/06/05,13:14:06,19,10,1, 11.8,1,1, 16.036, 10606.434, 184.202, 52651.345 20/06/05,13:14:07,00,10,1, 11.9,1,1, 16.039, 10606.459, 184.255, 52651.340 20/06/05,13:14:07,01,10,1, 11.9,1,1, 16.039, 10606.437, 184.197, 52651.322 20/06/05,13:14:07,02,10,1, 11.9,1,1, 16.039, 10606.408, 184.171, 52651.304 20/06/05,13:14:07,03,10,1, 11.9,1,1, 16.039, 10606.413, 184.209, 52651.303 20/06/05,13:14:07,04,10,1, 11.9,1,1, 16.039, 10606.429, 184.214, 52651.326 20/06/05,13:14:07,05,10,1, 11.9,1,1, 16.039, 10606.413, 184.246, 52651.359 20/06/05,13:14:07,06,10,1, 11.9,1,1, 16.039, 10606.422, 184.204, 52651.340 20/06/05,13:14:07,07,10,1, 11.9,1,1, 16.039, 10606.427, 184.167, 52651.293 20/06/05,13:14:07,08,10,1, 11.9,1,1, 16.039, 10606.419, 184.184, 52651.290 20/06/05,13:14:07,09,10,1, 11.9,1,1, 16.039, 10606.460, 184.224, 52651.338 20/06/05,13:14:07,10,10,1, 11.9,1,1, 16.039, 10606.433, 184.228, 52651.283 20/06/05,13:14:07,11,10,1, 11.9,1,1, 16.039, 10606.446, 184.196, 52651.122 20/06/05,13:14:07,12,10,1, 11.9,1,1, 16.039, 10606.420, 184.255, 52651.338 20/06/05,13:14:07,13,10,1, 11.9,1,1, 16.039, 10606.416, 184.247, 52651.337 20/06/05,13:14:07,14,10,1, 11.9,1,1, 16.039, 10606.434, 184.290, 52651.375 20/06/05,13:14:07,15,10,1, 11.9,1,1, 16.039, 10606.421, 184.228, 52651.305 20/06/05,13:14:07,16,10,1, 11.9,1,1, 16.039, 10606.420, 184.233, 52651.318 20/06/05,13:14:07,17,10,1, 11.9,1,1, 16.039, 10606.463, 184.261, 52651.299 20/06/05,13:14:07,18,10,1, 11.9,1,1, 16.039, 10606.464, 184.267, 52651.302 20/06/05,13:14:07,19,10,1, 11.9,1,1, 16.039, 10606.464, 184.255, 52651.340 20/06/05,13:14:08,00,11,1, 11.9,1,1, 16.036, 10606.443, 184.297, 52651.326 20/06/05,13:14:08,01,11,1, 11.9,1,1, 16.036, 10606.447, 184.253, 52651.344 20/06/05,13:14:08,02,11,1, 11.9,1,1, 16.036, 10606.459, 184.266, 52651.332 20/06/05,13:14:08,03,11,1, 11.9,1,1, 16.036, 10606.453, 184.278, 52651.311 20/06/05,13:14:08,04,11,1, 11.9,1,1, 16.036, 10606.421, 184.283, 52651.331 20/06/05,13:14:08,05,11,1, 11.9,1,1, 16.036, 10606.454, 184.295, 52651.372 20/06/05,13:14:08,06,11,1, 11.9,1,1, 16.036, 10606.418, 184.267, 52651.308 20/06/05,13:14:08,07,11,1, 11.9,1,1, 16.036, 10606.428, 184.282, 52651.341 20/06/05,13:14:08,08,11,1, 11.9,1,1, 16.036, 10606.468, 184.281, 52651.344 20/06/05,13:14:08,09,11,1, 11.9,1,1, 16.036, 10606.457, 184.309, 52651.368 20/06/05,13:14:08,10,11,1, 11.9,1,1, 16.036, 10606.438, 184.286, 52651.334 20/06/05,13:14:08,11,11,1, 11.9,1,1, 16.036, 10606.458, 184.313, 52651.355 20/06/05,13:14:08,12,11,1, 11.9,1,1, 16.036, 10606.416, 184.293, 52651.340 20/06/05,13:14:08,13,11,1, 11.9,1,1, 16.036, 10606.452, 184.293, 52651.350 20/06/05,13:14:08,14,11,1, 11.9,1,1, 16.036, 10606.423, 184.293, 52651.347 20/06/05,13:14:08,15,11,1, 11.9,1,1, 16.036, 10606.445, 184.284, 52651.354 20/06/05,13:14:08,16,11,1, 11.9,1,1, 16.036, 10606.458, 184.313, 52651.348 20/06/05,13:14:08,17,11,1, 11.9,1,1, 16.036, 10606.475, 184.312, 52651.342 20/06/05,13:14:08,18,11,1, 11.9,1,1, 16.036, 10606.475, 184.305, 52651.380 20/06/05,13:14:08,19,11,1, 11.9,1,1, 16.036, 10606.446, 184.297, 52651.326 20/06/05,13:14:09,00,11,1, 11.9,1,1, 16.036, 10606.468, 184.329, 52651.372 20/06/05,13:14:09,01,11,1, 11.9,1,1, 16.036, 10606.478, 184.302, 52651.323 20/06/05,13:14:09,02,11,1, 11.9,1,1, 16.036, 10606.452, 184.307, 52651.333 20/06/05,13:14:09,03,11,1, 11.9,1,1, 16.036, 10606.483, 184.301, 52651.355 20/06/05,13:14:09,04,11,1, 11.9,1,1, 16.036, 10606.453, 184.280, 52651.301 20/06/05,13:14:09,05,11,1, 11.9,1,1, 16.036, 10606.438, 184.290, 52651.347 20/06/05,13:14:09,06,11,1, 11.9,1,1, 16.036, 10606.437, 184.313, 52651.346 20/06/05,13:14:09,07,11,1, 11.9,1,1, 16.036, 10606.461, 184.297, 52651.387 20/06/05,13:14:09,08,11,1, 11.9,1,1, 16.036, 10606.456, 184.301, 52651.303 20/06/05,13:14:09,09,11,1, 11.9,1,1, 16.036, 10606.466, 184.290, 52651.345 20/06/05,13:14:09,10,11,1, 11.9,1,1, 16.036, 10606.448, 184.304, 52651.340 20/06/05,13:14:09,11,11,1, 11.9,1,1, 16.036, 10606.460, 184.314, 52651.360 20/06/05,13:14:09,12,11,1, 11.9,1,1, 16.036, 10606.454, 184.307, 52651.316 20/06/05,13:14:09,13,11,1, 11.9,1,1, 16.036, 10606.465, 184.319, 52651.354 20/06/05,13:14:09,14,11,1, 11.9,1,1, 16.036, 10606.477, 184.339, 52651.347 20/06/05,13:14:09,15,11,1, 11.9,1,1, 16.036, 10606.428, 184.318, 52651.316 20/06/05,13:14:09,16,11,1, 11.9,1,1, 16.036, 10606.460, 184.339, 52651.350 20/06/05,13:14:09,17,11,1, 11.9,1,1, 16.036, 10606.504, 184.333, 52651.341 20/06/05,13:14:09,18,11,1, 11.9,1,1, 16.036, 10606.459, 184.354, 52651.360 20/06/05,13:14:09,19,11,1, 11.9,1,1, 16.036, 10606.469, 184.329, 52651.372 20/06/05,13:14:10,00,11,1, 11.8,1,1, 16.036, 10606.484, 184.320, 52651.314 20/06/05,13:14:10,01,11,1, 11.8,1,1, 16.036, 10606.455, 184.317, 52651.344 20/06/05,13:14:10,02,11,1, 11.8,1,1, 16.036, 10606.455, 184.350, 52651.352 20/06/05,13:14:10,03,11,1, 11.8,1,1, 16.036, 10606.456, 184.351, 52651.324 20/06/05,13:14:10,04,11,1, 11.8,1,1, 16.036, 10606.444, 184.358, 52651.360 20/06/05,13:14:10,05,11,1, 11.8,1,1, 16.036, 10606.456, 184.371, 52651.354 20/06/05,13:14:10,06,11,1, 11.8,1,1, 16.036, 10606.481, 184.361, 52651.362 20/06/05,13:14:10,07,11,1, 11.8,1,1, 16.036, 10606.500, 184.368, 52651.380 20/06/05,13:14:10,08,11,1, 11.8,1,1, 16.036, 10606.489, 184.347, 52651.335 20/06/05,13:14:10,09,11,1, 11.8,1,1, 16.036, 10606.504, 184.373, 52651.357 20/06/05,13:14:10,10,11,1, 11.8,1,1, 16.036, 10606.472, 184.358, 52651.329 20/06/05,13:14:10,11,11,1, 11.8,1,1, 16.036, 10606.511, 184.378, 52651.341 20/06/05,13:14:10,12,11,1, 11.8,1,1, 16.036, 10606.473, 184.389, 52651.337 20/06/05,13:14:10,13,11,1, 11.8,1,1, 16.036, 10606.482, 184.397, 52651.374 20/06/05,13:14:10,14,11,1, 11.8,1,1, 16.036, 10606.506, 184.401, 52651.340 20/06/05,13:14:10,15,11,1, 11.8,1,1, 16.036, 10606.518, 184.359, 52651.319 20/06/05,13:14:10,16,11,1, 11.8,1,1, 16.036, 10606.499, 184.375, 52651.370 20/06/05,13:14:10,17,11,1, 11.8,1,1, 16.036, 10606.510, 184.334, 52651.325 20/06/05,13:14:10,18,11,1, 11.8,1,1, 16.036, 10606.526, 184.341, 52651.345 20/06/05,13:14:10,19,11,1, 11.8,1,1, 16.036, 10606.492, 184.320, 52651.314 20/06/05,13:14:11,00,11,1, 11.9,1,1, 16.033, 10606.518, 184.400, 52651.292 20/06/05,13:14:11,01,11,1, 11.9,1,1, 16.033, 10606.489, 184.384, 52651.382 20/06/05,13:14:11,02,11,1, 11.9,1,1, 16.033, 10606.498, 184.360, 52651.329 20/06/05,13:14:11,03,11,1, 11.9,1,1, 16.033, 10606.505, 184.366, 52651.365 20/06/05,13:14:11,04,11,1, 11.9,1,1, 16.033, 10606.526, 184.370, 52651.362 20/06/05,13:14:11,05,11,1, 11.9,1,1, 16.033, 10606.508, 184.396, 52651.377 20/06/05,13:14:11,06,11,1, 11.9,1,1, 16.033, 10606.523, 184.405, 52651.314 20/06/05,13:14:11,07,11,1, 11.9,1,1, 16.033, 10606.536, 184.407, 52651.389 20/06/05,13:14:11,08,11,1, 11.9,1,1, 16.033, 10606.526, 184.388, 52651.294 20/06/05,13:14:11,09,11,1, 11.9,1,1, 16.033, 10606.525, 184.382, 52651.333 20/06/05,13:14:11,10,11,1, 11.9,1,1, 16.033, 10606.525, 184.430, 52651.339 20/06/05,13:14:11,11,11,1, 11.9,1,1, 16.033, 10606.493, 184.422, 52651.488 20/06/05,13:14:11,12,11,1, 11.9,1,1, 16.033, 10606.496, 184.426, 52651.315 20/06/05,13:14:11,13,11,1, 11.9,1,1, 16.033, 10606.504, 184.394, 52651.320 20/06/05,13:14:11,14,11,1, 11.9,1,1, 16.033, 10606.525, 184.370, 52651.302 20/06/05,13:14:11,15,11,1, 11.9,1,1, 16.033, 10606.525, 184.427, 52651.339 20/06/05,13:14:11,16,11,1, 11.9,1,1, 16.033, 10606.525, 184.447, 52651.308 20/06/05,13:14:11,17,11,1, 11.9,1,1, 16.033, 10606.530, 184.428, 52651.310 20/06/05,13:14:11,18,11,1, 11.9,1,1, 16.033, 10606.556, 184.434, 52651.313 20/06/05,13:14:11,19,11,1, 11.9,1,1, 16.033, 10606.519, 184.400, 52651.292 20/06/05,13:14:12,00,11,1, 11.9,1,1, 16.036, 10606.518, 184.484, 52651.265 20/06/05,13:14:12,01,11,1, 11.9,1,1, 16.036, 10606.528, 184.428, 52651.303 20/06/05,13:14:12,02,11,1, 11.9,1,1, 16.036, 10606.544, 184.478, 52651.336 20/06/05,13:14:12,03,11,1, 11.9,1,1, 16.036, 10606.546, 184.428, 52651.305 20/06/05,13:14:12,04,11,1, 11.9,1,1, 16.036, 10606.546, 184.450, 52651.338 20/06/05,13:14:12,05,11,1, 11.9,1,1, 16.036, 10606.534, 184.445, 52651.328 20/06/05,13:14:12,06,11,1, 11.9,1,1, 16.036, 10606.562, 184.468, 52651.325 20/06/05,13:14:12,07,11,1, 11.9,1,1, 16.036, 10606.526, 184.497, 52651.300 20/06/05,13:14:12,08,11,1, 11.9,1,1, 16.036, 10606.561, 184.461, 52651.288 20/06/05,13:14:12,09,11,1, 11.9,1,1, 16.036, 10606.547, 184.468, 52651.295 20/06/05,13:14:12,10,11,1, 11.9,1,1, 16.036, 10606.545, 184.471, 52651.316 20/06/05,13:14:12,11,11,1, 11.9,1,1, 16.036, 10606.528, 184.481, 52651.318 20/06/05,13:14:12,12,11,1, 11.9,1,1, 16.036, 10606.540, 184.482, 52651.323 20/06/05,13:14:12,13,11,1, 11.9,1,1, 16.036, 10606.557, 184.467, 52651.307 20/06/05,13:14:12,14,11,1, 11.9,1,1, 16.036, 10606.539, 184.452, 52651.296 20/06/05,13:14:12,15,11,1, 11.9,1,1, 16.036, 10606.549, 184.480, 52651.322 20/06/05,13:14:12,16,11,1, 11.9,1,1, 16.036, 10606.509, 184.468, 52651.313 20/06/05,13:14:12,17,11,1, 11.9,1,1, 16.036, 10606.533, 184.482, 52651.323 20/06/05,13:14:12,18,11,1, 11.9,1,1, 16.036, 10606.522, 184.479, 52651.277 20/06/05,13:14:12,19,11,1, 11.9,1,1, 16.036, 10606.523, 184.484, 52651.265 20/06/05,13:14:13,00,11,1, 11.9,1,1, 16.036, 10606.534, 184.498, 52651.286 20/06/05,13:14:13,01,11,1, 11.9,1,1, 16.036, 10606.537, 184.475, 52651.260 20/06/05,13:14:13,02,11,1, 11.9,1,1, 16.036, 10606.520, 184.500, 52651.270 20/06/05,13:14:13,03,11,1, 11.9,1,1, 16.036, 10606.524, 184.478, 52651.300 20/06/05,13:14:13,04,11,1, 11.9,1,1, 16.036, 10606.533, 184.522, 52651.374 20/06/05,13:14:13,05,11,1, 11.9,1,1, 16.036, 10606.509, 184.499, 52651.310 20/06/05,13:14:13,06,11,1, 11.9,1,1, 16.036, 10606.535, 184.545, 52651.305 20/06/05,13:14:13,07,11,1, 11.9,1,1, 16.036, 10606.546, 184.515, 52651.303 20/06/05,13:14:13,08,11,1, 11.9,1,1, 16.036, 10606.527, 184.502, 52651.326 20/06/05,13:14:13,09,11,1, 11.9,1,1, 16.036, 10606.526, 184.547, 52651.328 20/06/05,13:14:13,10,11,1, 11.9,1,1, 16.036, 10606.518, 184.495, 52651.328 20/06/05,13:14:13,11,11,1, 11.9,1,1, 16.036, 10606.560, 184.527, 52651.320 20/06/05,13:14:13,12,11,1, 11.9,1,1, 16.036, 10606.543, 184.481, 52651.312 20/06/05,13:14:13,13,11,1, 11.9,1,1, 16.036, 10606.556, 184.512, 52651.352 20/06/05,13:14:13,14,11,1, 11.9,1,1, 16.036, 10606.525, 184.503, 52651.290 20/06/05,13:14:13,15,11,1, 11.9,1,1, 16.036, 10606.505, 184.497, 52651.299 20/06/05,13:14:13,16,11,1, 11.9,1,1, 16.036, 10606.572, 184.548, 52651.343 20/06/05,13:14:13,17,11,1, 11.9,1,1, 16.036, 10606.564, 184.552, 52651.334 20/06/05,13:14:13,18,11,1, 11.9,1,1, 16.036, 10606.542, 184.538, 52651.330 20/06/05,13:14:13,19,11,1, 11.9,1,1, 16.036, 10606.536, 184.498, 52651.286 20/06/05,13:14:14,00,11,1, 11.9,1,1, 16.036, 10606.551, 184.528, 52651.298 20/06/05,13:14:14,01,11,1, 11.9,1,1, 16.036, 10606.572, 184.550, 52651.373 20/06/05,13:14:14,02,11,1, 11.9,1,1, 16.036, 10606.550, 184.547, 52651.295 20/06/05,13:14:14,03,11,1, 11.9,1,1, 16.036, 10606.540, 184.483, 52651.303 20/06/05,13:14:14,04,11,1, 11.9,1,1, 16.036, 10606.549, 184.552, 52651.305 20/06/05,13:14:14,05,11,1, 11.9,1,1, 16.036, 10606.543, 184.530, 52651.292 20/06/05,13:14:14,06,11,1, 11.9,1,1, 16.036, 10606.543, 184.485, 52651.153 20/06/05,13:14:14,07,11,1, 11.9,1,1, 16.036, 10606.530, 184.522, 52651.371 20/06/05,13:14:14,08,11,1, 11.9,1,1, 16.036, 10606.550, 184.514, 52651.304 20/06/05,13:14:14,09,11,1, 11.9,1,1, 16.036, 10606.544, 184.500, 52651.244 20/06/05,13:14:14,10,11,1, 11.9,1,1, 16.036, 10606.559, 184.453, 52651.292 20/06/05,13:14:14,11,11,1, 11.9,1,1, 16.036, 10606.528, 184.514, 52651.286 20/06/05,13:14:14,12,11,1, 11.9,1,1, 16.036, 10606.580, 184.494, 52651.262 20/06/05,13:14:14,13,11,1, 11.9,1,1, 16.036, 10606.557, 184.501, 52651.253 20/06/05,13:14:14,14,11,1, 11.9,1,1, 16.036, 10606.586, 184.514, 52651.252 20/06/05,13:14:14,15,11,1, 11.9,1,1, 16.036, 10606.584, 184.519, 52651.283 20/06/05,13:14:14,16,11,1, 11.9,1,1, 16.036, 10606.590, 184.527, 52651.310 20/06/05,13:14:14,17,11,1, 11.9,1,1, 16.036, 10606.579, 184.548, 52651.294 20/06/05,13:14:14,18,11,1, 11.9,1,1, 16.036, 10606.568, 184.469, 52651.242 20/06/05,13:14:14,19,11,1, 11.9,1,1, 16.036, 10606.553, 184.528, 52651.298 20/06/05,13:14:15,00,11,1, 11.9,1,1, 16.033, 10606.635, 184.495, 52651.192 20/06/05,13:14:15,01,11,1, 11.9,1,1, 16.033, 10606.593, 184.536, 52651.290 20/06/05,13:14:15,02,11,1, 11.9,1,1, 16.033, 10606.601, 184.502, 52651.280 20/06/05,13:14:15,03,11,1, 11.9,1,1, 16.033, 10606.596, 184.531, 52651.279 20/06/05,13:14:15,04,11,1, 11.9,1,1, 16.033, 10606.595, 184.488, 52651.259 20/06/05,13:14:15,05,11,1, 11.9,1,1, 16.033, 10606.597, 184.505, 52651.244 20/06/05,13:14:15,06,11,1, 11.9,1,1, 16.033, 10606.595, 184.496, 52651.264 20/06/05,13:14:15,07,11,1, 11.9,1,1, 16.033, 10606.609, 184.519, 52651.256 20/06/05,13:14:15,08,11,1, 11.9,1,1, 16.033, 10606.592, 184.495, 52651.232 20/06/05,13:14:15,09,11,1, 11.9,1,1, 16.033, 10606.603, 184.534, 52651.257 20/06/05,13:14:15,10,11,1, 11.9,1,1, 16.033, 10606.602, 184.515, 52651.220 20/06/05,13:14:15,11,11,1, 11.9,1,1, 16.033, 10606.607, 184.516, 52651.245 20/06/05,13:14:15,12,11,1, 11.9,1,1, 16.033, 10606.596, 184.506, 52651.242 20/06/05,13:14:15,13,11,1, 11.9,1,1, 16.033, 10606.605, 184.529, 52651.248 20/06/05,13:14:15,14,11,1, 11.9,1,1, 16.033, 10606.616, 184.545, 52651.262 20/06/05,13:14:15,15,11,1, 11.9,1,1, 16.033, 10606.606, 184.510, 52651.248 20/06/05,13:14:15,16,11,1, 11.9,1,1, 16.033, 10606.640, 184.520, 52651.258 20/06/05,13:14:15,17,11,1, 11.9,1,1, 16.033, 10606.611, 184.514, 52651.201 20/06/05,13:14:15,18,11,1, 11.9,1,1, 16.033, 10606.644, 184.513, 52651.251 20/06/05,13:14:15,19,11,1, 11.9,1,1, 16.033, 10606.642, 184.495, 52651.192 20/06/05,13:14:16,00,11,1, 11.8,1,1, 16.041, 10606.651, 184.622, 52651.173 20/06/05,13:14:16,01,11,1, 11.8,1,1, 16.041, 10606.667, 184.574, 52651.246 20/06/05,13:14:16,02,11,1, 11.8,1,1, 16.041, 10606.642, 184.548, 52651.233 20/06/05,13:14:16,03,11,1, 11.8,1,1, 16.041, 10606.671, 184.534, 52651.211 20/06/05,13:14:16,04,11,1, 11.8,1,1, 16.041, 10606.645, 184.543, 52651.220 20/06/05,13:14:16,05,11,1, 11.8,1,1, 16.041, 10606.649, 184.594, 52651.261 20/06/05,13:14:16,06,11,1, 11.8,1,1, 16.041, 10606.650, 184.541, 52651.243 20/06/05,13:14:16,07,11,1, 11.8,1,1, 16.041, 10606.630, 184.555, 52651.206 20/06/05,13:14:16,08,11,1, 11.8,1,1, 16.041, 10606.645, 184.599, 52651.244 20/06/05,13:14:16,09,11,1, 11.8,1,1, 16.041, 10606.642, 184.584, 52651.241 20/06/05,13:14:16,10,11,1, 11.8,1,1, 16.041, 10606.648, 184.575, 52651.237 20/06/05,13:14:16,11,11,1, 11.8,1,1, 16.041, 10606.679, 184.609, 52651.250 20/06/05,13:14:16,12,11,1, 11.8,1,1, 16.041, 10606.648, 184.602, 52651.268 20/06/05,13:14:16,13,11,1, 11.8,1,1, 16.041, 10606.635, 184.597, 52651.194 20/06/05,13:14:16,14,11,1, 11.8,1,1, 16.041, 10606.672, 184.625, 52651.244 20/06/05,13:14:16,15,11,1, 11.8,1,1, 16.041, 10606.646, 184.613, 52651.224 20/06/05,13:14:16,16,11,1, 11.8,1,1, 16.041, 10606.654, 184.614, 52651.214 20/06/05,13:14:16,17,11,1, 11.8,1,1, 16.041, 10606.658, 184.547, 52651.184 20/06/05,13:14:16,18,11,1, 11.8,1,1, 16.041, 10606.705, 184.635, 52651.216 20/06/05,13:14:16,19,11,1, 11.8,1,1, 16.041, 10606.655, 184.622, 52651.173 20/06/05,13:14:17,00,11,1, 11.9,1,1, 16.036, 10606.676, 184.649, 52651.205 20/06/05,13:14:17,01,11,1, 11.9,1,1, 16.036, 10606.664, 184.643, 52651.200 20/06/05,13:14:17,02,11,1, 11.9,1,1, 16.036, 10606.651, 184.605, 52651.171 20/06/05,13:14:17,03,11,1, 11.9,1,1, 16.036, 10606.674, 184.662, 52651.241 20/06/05,13:14:17,04,11,1, 11.9,1,1, 16.036, 10606.679, 184.620, 52651.235 20/06/05,13:14:17,05,11,1, 11.9,1,1, 16.036, 10606.660, 184.612, 52651.235 20/06/05,13:14:17,06,11,1, 11.9,1,1, 16.036, 10606.694, 184.651, 52651.256 20/06/05,13:14:17,07,11,1, 11.9,1,1, 16.036, 10606.705, 184.612, 52651.205 20/06/05,13:14:17,08,11,1, 11.9,1,1, 16.036, 10606.668, 184.640, 52651.184 20/06/05,13:14:17,09,11,1, 11.9,1,1, 16.036, 10606.656, 184.627, 52651.213 20/06/05,13:14:17,10,11,1, 11.9,1,1, 16.036, 10606.679, 184.644, 52651.250 20/06/05,13:14:17,11,11,1, 11.9,1,1, 16.036, 10606.651, 184.613, 52651.199 20/06/05,13:14:17,12,11,1, 11.9,1,1, 16.036, 10606.667, 184.685, 52651.216 20/06/05,13:14:17,13,11,1, 11.9,1,1, 16.036, 10606.644, 184.667, 52651.196 20/06/05,13:14:17,14,11,1, 11.9,1,1, 16.036, 10606.646, 184.621, 52651.187 20/06/05,13:14:17,15,11,1, 11.9,1,1, 16.036, 10606.713, 184.693, 52651.256 20/06/05,13:14:17,16,11,1, 11.9,1,1, 16.036, 10606.665, 184.648, 52651.185 20/06/05,13:14:17,17,11,1, 11.9,1,1, 16.036, 10606.657, 184.629, 52651.208 20/06/05,13:14:17,18,11,1, 11.9,1,1, 16.036, 10606.646, 184.644, 52651.201 20/06/05,13:14:17,19,11,1, 11.9,1,1, 16.036, 10606.682, 184.649, 52651.205 20/06/05,13:14:18,00,11,1, 11.9,1,1, 16.038, 10606.676, 184.635, 52651.158 20/06/05,13:14:18,01,11,1, 11.9,1,1, 16.038, 10606.681, 184.667, 52651.213 20/06/05,13:14:18,02,11,1, 11.9,1,1, 16.038, 10606.698, 184.651, 52651.214 20/06/05,13:14:18,03,11,1, 11.9,1,1, 16.038, 10606.705, 184.714, 52651.283 20/06/05,13:14:18,04,11,1, 11.9,1,1, 16.038, 10606.679, 184.664, 52651.184 20/06/05,13:14:18,05,11,1, 11.9,1,1, 16.038, 10606.706, 184.696, 52651.235 20/06/05,13:14:18,06,11,1, 11.9,1,1, 16.038, 10606.680, 184.673, 52651.189 20/06/05,13:14:18,07,11,1, 11.9,1,1, 16.038, 10606.681, 184.647, 52651.183 20/06/05,13:14:18,08,11,1, 11.9,1,1, 16.038, 10606.683, 184.653, 52651.182 20/06/05,13:14:18,09,11,1, 11.9,1,1, 16.038, 10606.717, 184.706, 52651.208 20/06/05,13:14:18,10,11,1, 11.9,1,1, 16.038, 10606.687, 184.715, 52651.190 20/06/05,13:14:18,11,11,1, 11.9,1,1, 16.038, 10606.666, 184.607, 52651.133 20/06/05,13:14:18,12,11,1, 11.9,1,1, 16.038, 10606.686, 184.698, 52651.204 20/06/05,13:14:18,13,11,1, 11.9,1,1, 16.038, 10606.693, 184.676, 52651.204 20/06/05,13:14:18,14,11,1, 11.9,1,1, 16.038, 10606.702, 184.658, 52651.195 20/06/05,13:14:18,15,11,1, 11.9,1,1, 16.038, 10606.680, 184.665, 52651.191 20/06/05,13:14:18,16,11,1, 11.9,1,1, 16.038, 10606.699, 184.667, 52651.219 20/06/05,13:14:18,17,11,1, 11.9,1,1, 16.038, 10606.703, 184.665, 52651.216 20/06/05,13:14:18,18,11,1, 11.9,1,1, 16.038, 10606.698, 184.671, 52651.194 20/06/05,13:14:18,19,11,1, 11.9,1,1, 16.038, 10606.683, 184.635, 52651.158 20/06/05,13:14:19,00,11,1, 11.9,1,1, 16.036, 10606.776, 184.668, 52651.129 20/06/05,13:14:19,01,11,1, 11.9,1,1, 16.036, 10606.697, 184.630, 52651.165 20/06/05,13:14:19,02,11,1, 11.9,1,1, 16.036, 10606.713, 184.616, 52651.144 20/06/05,13:14:19,03,11,1, 11.9,1,1, 16.036, 10606.724, 184.677, 52651.231 20/06/05,13:14:19,04,11,1, 11.9,1,1, 16.036, 10606.729, 184.639, 52651.167 20/06/05,13:14:19,05,11,1, 11.9,1,1, 16.036, 10606.715, 184.654, 52651.160 20/06/05,13:14:19,06,11,1, 11.9,1,1, 16.036, 10606.709, 184.595, 52651.100 20/06/05,13:14:19,07,11,1, 11.9,1,1, 16.036, 10606.728, 184.648, 52651.143 20/06/05,13:14:19,08,11,1, 11.9,1,1, 16.036, 10606.720, 184.644, 52651.145 20/06/05,13:14:19,09,11,1, 11.9,1,1, 16.036, 10606.741, 184.658, 52651.174 20/06/05,13:14:19,10,11,1, 11.9,1,1, 16.036, 10606.742, 184.622, 52651.160 20/06/05,13:14:19,11,11,1, 11.9,1,1, 16.036, 10606.732, 184.657, 52651.177 20/06/05,13:14:19,12,11,1, 11.9,1,1, 16.036, 10606.734, 184.624, 52651.128 20/06/05,13:14:19,13,11,1, 11.9,1,1, 16.036, 10606.764, 184.661, 52651.189 20/06/05,13:14:19,14,11,1, 11.9,1,1, 16.036, 10606.746, 184.668, 52651.181 20/06/05,13:14:19,15,11,1, 11.9,1,1, 16.036, 10606.775, 184.654, 52651.168 20/06/05,13:14:19,16,11,1, 11.9,1,1, 16.036, 10606.755, 184.617, 52651.126 20/06/05,13:14:19,17,11,1, 11.9,1,1, 16.036, 10606.735, 184.596, 52651.091 20/06/05,13:14:19,18,11,1, 11.9,1,1, 16.036, 10606.753, 184.618, 52651.245 20/06/05,13:14:19,19,11,1, 11.9,1,1, 16.036, 10606.783, 184.668, 52651.129 20/06/05,13:14:20,00,11,1, 11.9,1,1, 16.036, 10606.818, 184.698, 52651.152 20/06/05,13:14:20,01,11,1, 11.9,1,1, 16.036, 10606.780, 184.658, 52651.137 20/06/05,13:14:20,02,11,1, 11.9,1,1, 16.036, 10606.782, 184.619, 52651.192 20/06/05,13:14:20,03,11,1, 11.9,1,1, 16.036, 10606.766, 184.654, 52651.161 20/06/05,13:14:20,04,11,1, 11.9,1,1, 16.036, 10606.772, 184.649, 52651.140 20/06/05,13:14:20,05,11,1, 11.9,1,1, 16.036, 10606.781, 184.637, 52651.132 20/06/05,13:14:20,06,11,1, 11.9,1,1, 16.036, 10606.777, 184.641, 52651.148 20/06/05,13:14:20,07,11,1, 11.9,1,1, 16.036, 10606.779, 184.630, 52651.155 20/06/05,13:14:20,08,11,1, 11.9,1,1, 16.036, 10606.774, 184.643, 52651.119 20/06/05,13:14:20,09,11,1, 11.9,1,1, 16.036, 10606.783, 184.616, 52651.102 20/06/05,13:14:20,10,11,1, 11.9,1,1, 16.036, 10606.842, 184.650, 52651.145 20/06/05,13:14:20,11,11,1, 11.9,1,1, 16.036, 10606.770, 184.621, 52651.085 20/06/05,13:14:20,12,11,1, 11.9,1,1, 16.036, 10606.806, 184.614, 52651.110 20/06/05,13:14:20,13,11,1, 11.9,1,1, 16.036, 10606.797, 184.633, 52651.047 20/06/05,13:14:20,14,11,1, 11.9,1,1, 16.036, 10606.787, 184.610, 52651.048 20/06/05,13:14:20,15,11,1, 11.9,1,1, 16.036, 10606.830, 184.645, 52651.122 20/06/05,13:14:20,16,11,1, 11.9,1,1, 16.036, 10606.797, 184.599, 52651.095 20/06/05,13:14:20,17,11,1, 11.9,1,1, 16.036, 10606.806, 184.654, 52651.131 20/06/05,13:14:20,18,11,1, 11.9,1,1, 16.036, 10606.816, 184.610, 52651.085 20/06/05,13:14:20,19,11,1, 11.9,1,1, 16.036, 10606.825, 184.698, 52651.152 20/06/05,13:14:21,00,11,1, 11.9,1,1, 16.040, 10606.868, 184.664, 52651.098 20/06/05,13:14:21,01,11,1, 11.9,1,1, 16.040, 10606.823, 184.653, 52651.122 20/06/05,13:14:21,02,11,1, 11.9,1,1, 16.040, 10606.836, 184.648, 52651.120 20/06/05,13:14:21,03,11,1, 11.9,1,1, 16.040, 10606.855, 184.691, 52651.143 20/06/05,13:14:21,04,11,1, 11.9,1,1, 16.040, 10606.818, 184.633, 52651.064 20/06/05,13:14:21,05,11,1, 11.9,1,1, 16.040, 10606.836, 184.672, 52651.132 20/06/05,13:14:21,06,11,1, 11.9,1,1, 16.040, 10606.849, 184.699, 52651.135 20/06/05,13:14:21,07,11,1, 11.9,1,1, 16.040, 10606.851, 184.632, 52651.115 20/06/05,13:14:21,08,11,1, 11.9,1,1, 16.040, 10606.834, 184.699, 52651.172 20/06/05,13:14:21,09,11,1, 11.9,1,1, 16.040, 10606.858, 184.642, 52651.124 20/06/05,13:14:21,10,11,1, 11.9,1,1, 16.040, 10606.825, 184.657, 52651.080 20/06/05,13:14:21,11,11,1, 11.9,1,1, 16.040, 10606.825, 184.638, 52651.089 20/06/05,13:14:21,12,11,1, 11.9,1,1, 16.040, 10606.894, 184.643, 52651.090 20/06/05,13:14:21,13,11,1, 11.9,1,1, 16.040, 10606.867, 184.703, 52651.113 20/06/05,13:14:21,14,11,1, 11.9,1,1, 16.040, 10606.837, 184.657, 52651.089 20/06/05,13:14:21,15,11,1, 11.9,1,1, 16.040, 10606.840, 184.649, 52651.091 20/06/05,13:14:21,16,11,1, 11.9,1,1, 16.040, 10606.864, 184.682, 52651.125 20/06/05,13:14:21,17,11,1, 11.9,1,1, 16.040, 10606.866, 184.675, 52651.084 20/06/05,13:14:21,18,11,1, 11.9,1,1, 16.040, 10606.873, 184.665, 52651.071 20/06/05,13:14:21,19,11,1, 11.9,1,1, 16.040, 10606.877, 184.664, 52651.098 20/06/05,13:14:22,00,11,1, 11.8,1,1, 16.039, 10606.910, 184.712, 52651.085 20/06/05,13:14:22,01,11,1, 11.8,1,1, 16.039, 10606.902, 184.702, 52651.122 20/06/05,13:14:22,02,11,1, 11.8,1,1, 16.039, 10606.894, 184.726, 52651.076 20/06/05,13:14:22,03,11,1, 11.8,1,1, 16.039, 10606.890, 184.686, 52651.094 20/06/05,13:14:22,04,11,1, 11.8,1,1, 16.039, 10606.877, 184.650, 52651.028 20/06/05,13:14:22,05,11,1, 11.8,1,1, 16.039, 10606.906, 184.696, 52651.045 20/06/05,13:14:22,06,11,1, 11.8,1,1, 16.039, 10606.899, 184.696, 52651.098 20/06/05,13:14:22,07,11,1, 11.8,1,1, 16.039, 10606.914, 184.716, 52651.122 20/06/05,13:14:22,08,11,1, 11.8,1,1, 16.039, 10606.896, 184.676, 52651.048 20/06/05,13:14:22,09,11,1, 11.8,1,1, 16.039, 10606.902, 184.704, 52651.098 20/06/05,13:14:22,10,11,1, 11.8,1,1, 16.039, 10606.922, 184.709, 52651.099 20/06/05,13:14:22,11,11,1, 11.8,1,1, 16.039, 10606.937, 184.739, 52651.125 20/06/05,13:14:22,12,11,1, 11.8,1,1, 16.039, 10606.914, 184.707, 52651.044 20/06/05,13:14:22,13,11,1, 11.8,1,1, 16.039, 10606.903, 184.675, 52651.063 20/06/05,13:14:22,14,11,1, 11.8,1,1, 16.039, 10606.935, 184.687, 52651.068 20/06/05,13:14:22,15,11,1, 11.8,1,1, 16.039, 10606.943, 184.709, 52651.124 20/06/05,13:14:22,16,11,1, 11.8,1,1, 16.039, 10606.923, 184.716, 52651.130 20/06/05,13:14:22,17,11,1, 11.8,1,1, 16.039, 10606.945, 184.729, 52651.101 20/06/05,13:14:22,18,11,1, 11.8,1,1, 16.039, 10606.887, 184.686, 52651.097 20/06/05,13:14:22,19,11,1, 11.8,1,1, 16.039, 10606.916, 184.712, 52651.085 20/06/05,13:14:23,00,10,1, 11.9,1,1, 16.038, 10606.960, 184.632, 52651.064 20/06/05,13:14:23,01,10,1, 11.9,1,1, 16.038, 10606.922, 184.664, 52651.090 20/06/05,13:14:23,02,10,1, 11.9,1,1, 16.038, 10606.890, 184.643, 52651.005 20/06/05,13:14:23,03,10,1, 11.9,1,1, 16.038, 10606.933, 184.670, 52651.101 20/06/05,13:14:23,04,10,1, 11.9,1,1, 16.038, 10606.952, 184.724, 52651.109 20/06/05,13:14:23,05,10,1, 11.9,1,1, 16.038, 10606.962, 184.728, 52651.088 20/06/05,13:14:23,06,10,1, 11.9,1,1, 16.038, 10606.967, 184.718, 52651.107 20/06/05,13:14:23,07,10,1, 11.9,1,1, 16.038, 10606.960, 184.688, 52651.125 20/06/05,13:14:23,08,10,1, 11.9,1,1, 16.038, 10606.955, 184.682, 52651.086 20/06/05,13:14:23,09,10,1, 11.9,1,1, 16.038, 10606.964, 184.730, 52651.058 20/06/05,13:14:23,10,10,1, 11.9,1,1, 16.038, 10606.968, 184.718, 52651.098 20/06/05,13:14:23,11,10,1, 11.9,1,1, 16.038, 10606.934, 184.641, 52651.037 20/06/05,13:14:23,12,10,1, 11.9,1,1, 16.038, 10606.930, 184.691, 52651.092 20/06/05,13:14:23,13,10,1, 11.9,1,1, 16.038, 10606.966, 184.672, 52651.103 20/06/05,13:14:23,14,10,1, 11.9,1,1, 16.038, 10606.914, 184.652, 52651.010 20/06/05,13:14:23,15,10,1, 11.9,1,1, 16.038, 10606.972, 184.672, 52651.079 20/06/05,13:14:23,16,10,1, 11.9,1,1, 16.038, 10606.957, 184.704, 52651.091 20/06/05,13:14:23,17,10,1, 11.9,1,1, 16.038, 10606.953, 184.653, 52651.060 20/06/05,13:14:23,18,10,1, 11.9,1,1, 16.038, 10606.990, 184.703, 52651.022 20/06/05,13:14:23,19,10,1, 11.9,1,1, 16.038, 10606.961, 184.632, 52651.064 20/06/05,13:14:24,00,11,1, 11.9,1,1, 16.039, 10607.018, 184.683, 52651.024 20/06/05,13:14:24,01,11,1, 11.9,1,1, 16.039, 10607.002, 184.677, 52651.055 20/06/05,13:14:24,02,11,1, 11.9,1,1, 16.039, 10606.990, 184.693, 52651.092 20/06/05,13:14:24,03,11,1, 11.9,1,1, 16.039, 10606.986, 184.678, 52651.035 20/06/05,13:14:24,04,11,1, 11.9,1,1, 16.039, 10606.953, 184.661, 52651.061 20/06/05,13:14:24,05,11,1, 11.9,1,1, 16.039, 10606.999, 184.671, 52651.043 20/06/05,13:14:24,06,11,1, 11.9,1,1, 16.039, 10607.027, 184.734, 52651.073 20/06/05,13:14:24,07,11,1, 11.9,1,1, 16.039, 10606.990, 184.705, 52651.056 20/06/05,13:14:24,08,11,1, 11.9,1,1, 16.039, 10606.977, 184.679, 52651.004 20/06/05,13:14:24,09,11,1, 11.9,1,1, 16.039, 10606.986, 184.645, 52651.005 20/06/05,13:14:24,10,11,1, 11.9,1,1, 16.039, 10606.976, 184.638, 52650.988 20/06/05,13:14:24,11,11,1, 11.9,1,1, 16.039, 10607.013, 184.723, 52651.066 20/06/05,13:14:24,12,11,1, 11.9,1,1, 16.039, 10607.004, 184.680, 52651.065 20/06/05,13:14:24,13,11,1, 11.9,1,1, 16.039, 10607.007, 184.694, 52651.030 20/06/05,13:14:24,14,11,1, 11.9,1,1, 16.039, 10606.959, 184.681, 52651.018 20/06/05,13:14:24,15,11,1, 11.9,1,1, 16.039, 10607.022, 184.710, 52651.091 20/06/05,13:14:24,16,11,1, 11.9,1,1, 16.039, 10607.023, 184.681, 52651.044 20/06/05,13:14:24,17,11,1, 11.9,1,1, 16.039, 10606.981, 184.623, 52650.987 20/06/05,13:14:24,18,11,1, 11.9,1,1, 16.039, 10607.028, 184.647, 52651.000 20/06/05,13:14:24,19,11,1, 11.9,1,1, 16.039, 10607.026, 184.683, 52651.024 20/06/05,13:14:25,00,09,1, 11.9,1,1, 16.038, 10607.069, 184.643, 52650.953 20/06/05,13:14:25,01,09,1, 11.9,1,1, 16.038, 10607.057, 184.663, 52651.010 20/06/05,13:14:25,02,09,1, 11.9,1,1, 16.038, 10607.018, 184.704, 52651.007 20/06/05,13:14:25,03,09,1, 11.9,1,1, 16.038, 10606.995, 184.610, 52650.946 20/06/05,13:14:25,04,09,1, 11.9,1,1, 16.038, 10606.993, 184.658, 52651.002 20/06/05,13:14:25,05,09,1, 11.9,1,1, 16.038, 10607.045, 184.688, 52651.009 20/06/05,13:14:25,06,09,1, 11.9,1,1, 16.038, 10607.005, 184.621, 52650.975 20/06/05,13:14:25,07,09,1, 11.9,1,1, 16.038, 10607.039, 184.618, 52650.996 20/06/05,13:14:25,08,09,1, 11.9,1,1, 16.038, 10607.037, 184.653, 52650.989 20/06/05,13:14:25,09,09,1, 11.9,1,1, 16.038, 10607.051, 184.677, 52651.022 20/06/05,13:14:25,10,09,1, 11.9,1,1, 16.038, 10606.999, 184.593, 52650.937 20/06/05,13:14:25,11,09,1, 11.9,1,1, 16.038, 10607.047, 184.660, 52651.010 20/06/05,13:14:25,12,09,1, 11.9,1,1, 16.038, 10607.066, 184.662, 52650.965 20/06/05,13:14:25,13,09,1, 11.9,1,1, 16.038, 10607.028, 184.650, 52650.975 20/06/05,13:14:25,14,09,1, 11.9,1,1, 16.038, 10607.051, 184.639, 52650.956 20/06/05,13:14:25,15,09,1, 11.9,1,1, 16.038, 10607.098, 184.654, 52650.961 20/06/05,13:14:25,16,09,1, 11.9,1,1, 16.038, 10607.065, 184.645, 52650.983 20/06/05,13:14:25,17,09,1, 11.9,1,1, 16.038, 10607.038, 184.595, 52650.933 20/06/05,13:14:25,18,09,1, 11.9,1,1, 16.038, 10607.055, 184.665, 52651.013 20/06/05,13:14:25,19,09,1, 11.9,1,1, 16.038, 10607.074, 184.643, 52650.953 20/06/05,13:14:26,00,09,1, 11.9,1,1, 16.036, 10607.119, 184.621, 52650.961 20/06/05,13:14:26,01,09,1, 11.9,1,1, 16.036, 10607.062, 184.613, 52650.958 20/06/05,13:14:26,02,09,1, 11.9,1,1, 16.036, 10607.066, 184.604, 52650.950 20/06/05,13:14:26,03,09,1, 11.9,1,1, 16.036, 10607.068, 184.589, 52650.910 20/06/05,13:14:26,04,09,1, 11.9,1,1, 16.036, 10607.076, 184.588, 52650.925 20/06/05,13:14:26,05,09,1, 11.9,1,1, 16.036, 10607.065, 184.597, 52650.938 20/06/05,13:14:26,06,09,1, 11.9,1,1, 16.036, 10607.066, 184.611, 52650.980 20/06/05,13:14:26,07,09,1, 11.9,1,1, 16.036, 10607.064, 184.577, 52650.876 20/06/05,13:14:26,08,09,1, 11.9,1,1, 16.036, 10607.096, 184.627, 52650.964 20/06/05,13:14:26,09,09,1, 11.9,1,1, 16.036, 10607.088, 184.641, 52650.980 20/06/05,13:14:26,10,09,1, 11.9,1,1, 16.036, 10607.082, 184.597, 52650.906 20/06/05,13:14:26,11,09,1, 11.9,1,1, 16.036, 10607.085, 184.606, 52650.966 20/06/05,13:14:26,12,09,1, 11.9,1,1, 16.036, 10607.069, 184.564, 52650.899 20/06/05,13:14:26,13,09,1, 11.9,1,1, 16.036, 10607.104, 184.626, 52651.016 20/06/05,13:14:26,14,09,1, 11.9,1,1, 16.036, 10607.116, 184.631, 52651.000 20/06/05,13:14:26,15,09,1, 11.9,1,1, 16.036, 10607.144, 184.671, 52650.982 20/06/05,13:14:26,16,09,1, 11.9,1,1, 16.036, 10607.140, 184.666, 52651.031 20/06/05,13:14:26,17,09,1, 11.9,1,1, 16.036, 10607.128, 184.671, 52650.974 20/06/05,13:14:26,18,09,1, 11.9,1,1, 16.036, 10607.112, 184.657, 52650.956 20/06/05,13:14:26,19,09,1, 11.9,1,1, 16.036, 10607.120, 184.621, 52650.961 20/06/05,13:14:27,00,09,1, 11.9,1,1, 16.042, 10607.160, 184.721, 52650.925 20/06/05,13:14:27,01,09,1, 11.9,1,1, 16.042, 10607.125, 184.646, 52650.938 20/06/05,13:14:27,02,09,1, 11.9,1,1, 16.042, 10607.130, 184.606, 52650.964 20/06/05,13:14:27,03,09,1, 11.9,1,1, 16.042, 10607.133, 184.633, 52650.900 20/06/05,13:14:27,04,09,1, 11.9,1,1, 16.042, 10607.123, 184.649, 52650.923 20/06/05,13:14:27,05,09,1, 11.9,1,1, 16.042, 10607.129, 184.640, 52650.972 20/06/05,13:14:27,06,09,1, 11.9,1,1, 16.042, 10607.160, 184.653, 52650.956 20/06/05,13:14:27,07,09,1, 11.9,1,1, 16.042, 10607.168, 184.624, 52650.924 20/06/05,13:14:27,08,09,1, 11.9,1,1, 16.042, 10607.175, 184.674, 52650.958 20/06/05,13:14:27,09,09,1, 11.9,1,1, 16.042, 10607.133, 184.617, 52650.922 20/06/05,13:14:27,10,09,1, 11.9,1,1, 16.042, 10607.153, 184.689, 52650.963 20/06/05,13:14:27,11,09,1, 11.9,1,1, 16.042, 10607.139, 184.681, 52650.983 20/06/05,13:14:27,12,09,1, 11.9,1,1, 16.042, 10607.183, 184.696, 52650.995 20/06/05,13:14:27,13,09,1, 11.9,1,1, 16.042, 10607.170, 184.660, 52650.917 20/06/05,13:14:27,14,09,1, 11.9,1,1, 16.042, 10607.136, 184.599, 52650.882 20/06/05,13:14:27,15,09,1, 11.9,1,1, 16.042, 10607.158, 184.631, 52650.927 20/06/05,13:14:27,16,09,1, 11.9,1,1, 16.042, 10607.178, 184.693, 52650.951 20/06/05,13:14:27,17,09,1, 11.9,1,1, 16.042, 10607.179, 184.690, 52650.934 20/06/05,13:14:27,18,09,1, 11.9,1,1, 16.042, 10607.161, 184.705, 52650.953 20/06/05,13:14:27,19,09,1, 11.9,1,1, 16.042, 10607.166, 184.721, 52650.925 20/06/05,13:14:28,00,09,1, 11.9,1,1, 16.040, 10607.169, 184.709, 52650.955 20/06/05,13:14:28,01,09,1, 11.9,1,1, 16.040, 10607.183, 184.695, 52650.960 20/06/05,13:14:28,02,09,1, 11.9,1,1, 16.040, 10607.164, 184.678, 52650.919 20/06/05,13:14:28,03,09,1, 11.9,1,1, 16.040, 10607.157, 184.695, 52650.923 20/06/05,13:14:28,04,09,1, 11.9,1,1, 16.040, 10607.190, 184.718, 52650.936 20/06/05,13:14:28,05,09,1, 11.9,1,1, 16.040, 10607.193, 184.695, 52650.855 20/06/05,13:14:28,06,09,1, 11.9,1,1, 16.040, 10607.155, 184.714, 52650.930 20/06/05,13:14:28,07,09,1, 11.9,1,1, 16.040, 10607.167, 184.713, 52650.966 20/06/05,13:14:28,08,09,1, 11.9,1,1, 16.040, 10607.164, 184.651, 52650.879 20/06/05,13:14:28,09,09,1, 11.9,1,1, 16.040, 10607.140, 184.658, 52650.888 20/06/05,13:14:28,10,09,1, 11.9,1,1, 16.040, 10607.165, 184.692, 52650.945 20/06/05,13:14:28,11,09,1, 11.9,1,1, 16.040, 10607.164, 184.687, 52650.913 20/06/05,13:14:28,12,09,1, 11.9,1,1, 16.040, 10607.163, 184.682, 52650.923 20/06/05,13:14:28,13,09,1, 11.9,1,1, 16.040, 10607.206, 184.721, 52650.943 20/06/05,13:14:28,14,09,1, 11.9,1,1, 16.040, 10607.207, 184.713, 52650.933 20/06/05,13:14:28,15,09,1, 11.9,1,1, 16.040, 10607.186, 184.674, 52650.935 20/06/05,13:14:28,16,09,1, 11.9,1,1, 16.040, 10607.190, 184.659, 52650.881 20/06/05,13:14:28,17,09,1, 11.9,1,1, 16.040, 10607.196, 184.700, 52650.918 20/06/05,13:14:28,18,09,1, 11.9,1,1, 16.040, 10607.164, 184.648, 52650.929 20/06/05,13:14:28,19,09,1, 11.9,1,1, 16.040, 10607.171, 184.709, 52650.955 20/06/05,13:14:29,00,09,1, 11.9,1,1, 16.040, 10607.210, 184.607, 52650.883 20/06/05,13:14:29,01,09,1, 11.9,1,1, 16.040, 10607.183, 184.681, 52650.909 20/06/05,13:14:29,02,09,1, 11.9,1,1, 16.040, 10607.205, 184.698, 52650.918 20/06/05,13:14:29,03,09,1, 11.9,1,1, 16.040, 10607.197, 184.711, 52650.909 20/06/05,13:14:29,04,09,1, 11.9,1,1, 16.040, 10607.193, 184.647, 52650.865 20/06/05,13:14:29,05,09,1, 11.9,1,1, 16.040, 10607.173, 184.691, 52650.863 20/06/05,13:14:29,06,09,1, 11.9,1,1, 16.040, 10607.216, 184.689, 52650.914 20/06/05,13:14:29,07,09,1, 11.9,1,1, 16.040, 10607.193, 184.616, 52650.868 20/06/05,13:14:29,08,09,1, 11.9,1,1, 16.040, 10607.200, 184.674, 52650.913 20/06/05,13:14:29,09,09,1, 11.9,1,1, 16.040, 10607.183, 184.664, 52650.899 20/06/05,13:14:29,10,09,1, 11.9,1,1, 16.040, 10607.219, 184.691, 52650.924 20/06/05,13:14:29,11,09,1, 11.9,1,1, 16.040, 10607.194, 184.644, 52650.865 20/06/05,13:14:29,12,09,1, 11.9,1,1, 16.040, 10607.175, 184.620, 52650.854 20/06/05,13:14:29,13,09,1, 11.9,1,1, 16.040, 10607.194, 184.656, 52650.853 20/06/05,13:14:29,14,09,1, 11.9,1,1, 16.040, 10607.203, 184.614, 52650.847 20/06/05,13:14:29,15,09,1, 11.9,1,1, 16.040, 10607.209, 184.605, 52650.845 20/06/05,13:14:29,16,09,1, 11.9,1,1, 16.040, 10607.224, 184.628, 52650.893 20/06/05,13:14:29,17,09,1, 11.9,1,1, 16.040, 10607.255, 184.675, 52650.936 20/06/05,13:14:29,18,09,1, 11.9,1,1, 16.040, 10607.220, 184.674, 52650.907 20/06/05,13:14:29,19,09,1, 11.9,1,1, 16.040, 10607.211, 184.607, 52650.883 20/06/05,13:14:30,00,09,1, 11.9,1,1, 16.040, 10607.285, 184.624, 52650.856 20/06/05,13:14:30,01,09,1, 11.9,1,1, 16.040, 10607.207, 184.622, 52650.865 20/06/05,13:14:30,02,09,1, 11.9,1,1, 16.040, 10607.215, 184.591, 52650.857 20/06/05,13:14:30,03,09,1, 11.9,1,1, 16.040, 10607.235, 184.636, 52650.896 20/06/05,13:14:30,04,09,1, 11.9,1,1, 16.040, 10607.275, 184.604, 52650.915 20/06/05,13:14:30,05,09,1, 11.9,1,1, 16.040, 10607.232, 184.596, 52650.860 20/06/05,13:14:30,06,09,1, 11.9,1,1, 16.040, 10607.219, 184.603, 52650.876 20/06/05,13:14:30,07,09,1, 11.9,1,1, 16.040, 10607.232, 184.602, 52650.839 20/06/05,13:14:30,08,09,1, 11.9,1,1, 16.040, 10607.246, 184.626, 52650.901 20/06/05,13:14:30,09,09,1, 11.9,1,1, 16.040, 10607.256, 184.593, 52650.881 20/06/05,13:14:30,10,09,1, 11.9,1,1, 16.040, 10607.248, 184.615, 52651.149 20/06/05,13:14:30,11,09,1, 11.9,1,1, 16.040, 10607.295, 184.602, 52650.821 20/06/05,13:14:30,12,09,1, 11.9,1,1, 16.040, 10607.272, 184.578, 52650.771 20/06/05,13:14:30,13,09,1, 11.9,1,1, 16.040, 10607.278, 184.574, 52650.825 20/06/05,13:14:30,14,09,1, 11.9,1,1, 16.040, 10607.258, 184.615, 52650.858 20/06/05,13:14:30,15,09,1, 11.9,1,1, 16.040, 10607.264, 184.649, 52650.894 20/06/05,13:14:30,16,09,1, 11.9,1,1, 16.040, 10607.284, 184.595, 52650.879 20/06/05,13:14:30,17,09,1, 11.9,1,1, 16.040, 10607.267, 184.561, 52650.881 20/06/05,13:14:30,18,09,1, 11.9,1,1, 16.040, 10607.273, 184.632, 52650.855 20/06/05,13:14:30,19,09,1, 11.9,1,1, 16.040, 10607.289, 184.624, 52650.856 20/06/05,13:14:31,00,09,1, 11.9,1,1, 16.039, 10607.311, 184.614, 52650.834 20/06/05,13:14:31,01,09,1, 11.9,1,1, 16.039, 10607.300, 184.615, 52650.856 20/06/05,13:14:31,02,09,1, 11.9,1,1, 16.039, 10607.287, 184.607, 52650.880 20/06/05,13:14:31,03,09,1, 11.9,1,1, 16.039, 10607.294, 184.598, 52650.836 20/06/05,13:14:31,04,09,1, 11.9,1,1, 16.039, 10607.270, 184.611, 52650.833 20/06/05,13:14:31,05,09,1, 11.9,1,1, 16.039, 10607.285, 184.613, 52650.858 20/06/05,13:14:31,06,09,1, 11.9,1,1, 16.039, 10607.287, 184.579, 52650.815 20/06/05,13:14:31,07,09,1, 11.9,1,1, 16.039, 10607.309, 184.606, 52650.854 20/06/05,13:14:31,08,09,1, 11.9,1,1, 16.039, 10607.297, 184.548, 52650.799 20/06/05,13:14:31,09,09,1, 11.9,1,1, 16.039, 10607.280, 184.577, 52650.793 20/06/05,13:14:31,10,09,1, 11.9,1,1, 16.039, 10607.298, 184.577, 52650.822 20/06/05,13:14:31,11,09,1, 11.9,1,1, 16.039, 10607.291, 184.604, 52650.804 20/06/05,13:14:31,12,09,1, 11.9,1,1, 16.039, 10607.273, 184.581, 52650.850 20/06/05,13:14:31,13,09,1, 11.9,1,1, 16.039, 10607.275, 184.597, 52650.852 20/06/05,13:14:31,14,09,1, 11.9,1,1, 16.039, 10607.286, 184.631, 52650.870 20/06/05,13:14:31,15,09,1, 11.9,1,1, 16.039, 10607.315, 184.618, 52650.834 20/06/05,13:14:31,16,09,1, 11.9,1,1, 16.039, 10607.291, 184.594, 52650.828 20/06/05,13:14:31,17,09,1, 11.9,1,1, 16.039, 10607.332, 184.614, 52650.854 20/06/05,13:14:31,18,09,1, 11.9,1,1, 16.039, 10607.314, 184.627, 52650.841 20/06/05,13:14:31,19,09,1, 11.9,1,1, 16.039, 10607.311, 184.614, 52650.834 20/06/05,13:14:32,00,09,1, 11.9,1,1, 16.044, 10607.361, 184.692, 52650.881 20/06/05,13:14:32,01,09,1, 11.9,1,1, 16.044, 10607.312, 184.579, 52650.805 20/06/05,13:14:32,02,09,1, 11.9,1,1, 16.044, 10607.350, 184.632, 52650.882 20/06/05,13:14:32,03,09,1, 11.9,1,1, 16.044, 10607.332, 184.631, 52650.846 20/06/05,13:14:32,04,09,1, 11.9,1,1, 16.044, 10607.324, 184.586, 52650.813 20/06/05,13:14:32,05,09,1, 11.9,1,1, 16.044, 10607.308, 184.583, 52650.833 20/06/05,13:14:32,06,09,1, 11.9,1,1, 16.044, 10607.319, 184.615, 52650.828 20/06/05,13:14:32,07,09,1, 11.9,1,1, 16.044, 10607.319, 184.665, 52650.869 20/06/05,13:14:32,08,09,1, 11.9,1,1, 16.044, 10607.306, 184.628, 52650.822 20/06/05,13:14:32,09,09,1, 11.9,1,1, 16.044, 10607.311, 184.670, 52650.759 20/06/05,13:14:32,10,09,1, 11.9,1,1, 16.044, 10607.376, 184.639, 52650.871 20/06/05,13:14:32,11,09,1, 11.9,1,1, 16.044, 10607.334, 184.619, 52650.761 20/06/05,13:14:32,12,09,1, 11.9,1,1, 16.044, 10607.351, 184.611, 52650.815 20/06/05,13:14:32,13,09,1, 11.9,1,1, 16.044, 10607.327, 184.642, 52650.833 20/06/05,13:14:32,14,09,1, 11.9,1,1, 16.044, 10607.357, 184.647, 52650.895 20/06/05,13:14:32,15,09,1, 11.9,1,1, 16.044, 10607.327, 184.605, 52650.828 20/06/05,13:14:32,16,09,1, 11.9,1,1, 16.044, 10607.365, 184.653, 52650.848 20/06/05,13:14:32,17,09,1, 11.9,1,1, 16.044, 10607.343, 184.644, 52650.815 20/06/05,13:14:32,18,09,1, 11.9,1,1, 16.044, 10607.337, 184.655, 52650.808 20/06/05,13:14:32,19,09,1, 11.9,1,1, 16.044, 10607.361, 184.692, 52650.881 20/06/05,13:14:33,00,09,1, 11.8,1,1, 16.040, 10607.361, 184.614, 52650.772 20/06/05,13:14:33,01,09,1, 11.8,1,1, 16.040, 10607.378, 184.676, 52650.869 20/06/05,13:14:33,02,09,1, 11.8,1,1, 16.040, 10607.339, 184.624, 52650.824 20/06/05,13:14:33,03,09,1, 11.8,1,1, 16.040, 10607.371, 184.677, 52650.867 20/06/05,13:14:33,04,09,1, 11.8,1,1, 16.040, 10607.360, 184.668, 52650.859 20/06/05,13:14:33,05,09,1, 11.8,1,1, 16.040, 10607.332, 184.648, 52650.864 20/06/05,13:14:33,06,09,1, 11.8,1,1, 16.040, 10607.378, 184.685, 52650.833 20/06/05,13:14:33,07,09,1, 11.8,1,1, 16.040, 10607.367, 184.697, 52650.840 20/06/05,13:14:33,08,09,1, 11.8,1,1, 16.040, 10607.348, 184.667, 52650.827 20/06/05,13:14:33,09,09,1, 11.8,1,1, 16.040, 10607.379, 184.656, 52650.857 20/06/05,13:14:33,10,09,1, 11.8,1,1, 16.040, 10607.384, 184.651, 52650.879 20/06/05,13:14:33,11,09,1, 11.8,1,1, 16.040, 10607.373, 184.678, 52650.834 20/06/05,13:14:33,12,09,1, 11.8,1,1, 16.040, 10607.385, 184.681, 52650.863 20/06/05,13:14:33,13,09,1, 11.8,1,1, 16.040, 10607.360, 184.626, 52650.803 20/06/05,13:14:33,14,09,1, 11.8,1,1, 16.040, 10607.364, 184.662, 52650.818 20/06/05,13:14:33,15,09,1, 11.8,1,1, 16.040, 10607.351, 184.639, 52650.857 20/06/05,13:14:33,16,09,1, 11.8,1,1, 16.040, 10607.389, 184.662, 52650.881 20/06/05,13:14:33,17,09,1, 11.8,1,1, 16.040, 10607.361, 184.653, 52650.848 20/06/05,13:14:33,18,09,1, 11.8,1,1, 16.040, 10607.400, 184.665, 52650.829 20/06/05,13:14:33,19,09,1, 11.8,1,1, 16.040, 10607.362, 184.614, 52650.772 20/06/05,13:14:34,00,09,1, 11.8,1,1, 16.040, 10607.411, 184.565, 52650.764 20/06/05,13:14:34,01,09,1, 11.8,1,1, 16.040, 10607.386, 184.622, 52650.812 20/06/05,13:14:34,02,09,1, 11.8,1,1, 16.040, 10607.364, 184.613, 52650.839 20/06/05,13:14:34,03,09,1, 11.8,1,1, 16.040, 10607.407, 184.669, 52650.841 20/06/05,13:14:34,04,09,1, 11.8,1,1, 16.040, 10607.388, 184.605, 52650.789 20/06/05,13:14:34,05,09,1, 11.8,1,1, 16.040, 10607.392, 184.621, 52650.827 20/06/05,13:14:34,06,09,1, 11.8,1,1, 16.040, 10607.386, 184.627, 52650.822 20/06/05,13:14:34,07,09,1, 11.8,1,1, 16.040, 10607.387, 184.607, 52650.817 20/06/05,13:14:34,08,09,1, 11.8,1,1, 16.040, 10607.386, 184.633, 52650.807 20/06/05,13:14:34,09,09,1, 11.8,1,1, 16.040, 10607.420, 184.620, 52650.823 20/06/05,13:14:34,10,09,1, 11.8,1,1, 16.040, 10607.408, 184.626, 52650.793 20/06/05,13:14:34,11,09,1, 11.8,1,1, 16.040, 10607.405, 184.600, 52650.780 20/06/05,13:14:34,12,09,1, 11.8,1,1, 16.040, 10607.404, 184.607, 52650.814 20/06/05,13:14:34,13,09,1, 11.8,1,1, 16.040, 10607.377, 184.593, 52650.774 20/06/05,13:14:34,14,09,1, 11.8,1,1, 16.040, 10607.400, 184.605, 52650.802 20/06/05,13:14:34,15,09,1, 11.8,1,1, 16.040, 10607.403, 184.605, 52650.839 20/06/05,13:14:34,16,09,1, 11.8,1,1, 16.040, 10607.427, 184.595, 52650.792 20/06/05,13:14:34,17,09,1, 11.8,1,1, 16.040, 10607.417, 184.569, 52650.795 20/06/05,13:14:34,18,09,1, 11.8,1,1, 16.040, 10607.416, 184.571, 52650.795 20/06/05,13:14:34,19,09,1, 11.8,1,1, 16.040, 10607.412, 184.565, 52650.764 20/06/05,13:14:35,00,09,1, 11.8,1,1, 16.038, 10607.461, 184.550, 52650.771 20/06/05,13:14:35,01,09,1, 11.8,1,1, 16.038, 10607.420, 184.548, 52650.780 20/06/05,13:14:35,02,09,1, 11.8,1,1, 16.038, 10607.399, 184.548, 52650.787 20/06/05,13:14:35,03,09,1, 11.8,1,1, 16.038, 10607.433, 184.552, 52650.786 20/06/05,13:14:35,04,09,1, 11.8,1,1, 16.038, 10607.437, 184.578, 52650.795 20/06/05,13:14:35,05,09,1, 11.8,1,1, 16.038, 10607.424, 184.530, 52650.757 20/06/05,13:14:35,06,09,1, 11.8,1,1, 16.038, 10607.424, 184.562, 52650.772 20/06/05,13:14:35,07,09,1, 11.8,1,1, 16.038, 10607.447, 184.558, 52650.783 20/06/05,13:14:35,08,09,1, 11.8,1,1, 16.038, 10607.449, 184.551, 52650.761 20/06/05,13:14:35,09,09,1, 11.8,1,1, 16.038, 10607.453, 184.600, 52650.811 20/06/05,13:14:35,10,09,1, 11.8,1,1, 16.038, 10607.450, 184.591, 52650.802 20/06/05,13:14:35,11,09,1, 11.8,1,1, 16.038, 10607.447, 184.548, 52650.757 20/06/05,13:14:35,12,09,1, 11.8,1,1, 16.038, 10607.450, 184.570, 52650.804 20/06/05,13:14:35,13,09,1, 11.8,1,1, 16.038, 10607.428, 184.530, 52650.750 20/06/05,13:14:35,14,09,1, 11.8,1,1, 16.038, 10607.451, 184.536, 52650.742 20/06/05,13:14:35,15,09,1, 11.8,1,1, 16.038, 10607.441, 184.566, 52650.795 20/06/05,13:14:35,16,09,1, 11.8,1,1, 16.038, 10607.464, 184.572, 52650.817 20/06/05,13:14:35,17,09,1, 11.8,1,1, 16.038, 10607.463, 184.568, 52650.803 20/06/05,13:14:35,18,09,1, 11.8,1,1, 16.038, 10607.467, 184.572, 52650.809 20/06/05,13:14:35,19,09,1, 11.8,1,1, 16.038, 10607.461, 184.550, 52650.771 20/06/05,13:14:36,00,09,1, 11.9,1,1, 16.039, 10607.536, 184.604, 52650.792 20/06/05,13:14:36,01,09,1, 11.9,1,1, 16.039, 10607.463, 184.574, 52650.783 20/06/05,13:14:36,02,09,1, 11.9,1,1, 16.039, 10607.433, 184.547, 52650.733 20/06/05,13:14:36,03,09,1, 11.9,1,1, 16.039, 10607.487, 184.593, 52650.797 20/06/05,13:14:36,04,09,1, 11.9,1,1, 16.039, 10607.425, 184.535, 52650.753 20/06/05,13:14:36,05,09,1, 11.9,1,1, 16.039, 10607.458, 184.579, 52650.773 20/06/05,13:14:36,06,09,1, 11.9,1,1, 16.039, 10607.480, 184.594, 52650.789 20/06/05,13:14:36,07,09,1, 11.9,1,1, 16.039, 10607.480, 184.526, 52650.775 20/06/05,13:14:36,08,09,1, 11.9,1,1, 16.039, 10607.489, 184.582, 52650.741 20/06/05,13:14:36,09,09,1, 11.9,1,1, 16.039, 10607.497, 184.591, 52650.800 20/06/05,13:14:36,10,09,1, 11.9,1,1, 16.039, 10607.494, 184.543, 52650.818 20/06/05,13:14:36,11,09,1, 11.9,1,1, 16.039, 10607.487, 184.561, 52650.765 20/06/05,13:14:36,12,09,1, 11.9,1,1, 16.039, 10607.507, 184.560, 52650.769 20/06/05,13:14:36,13,09,1, 11.9,1,1, 16.039, 10607.534, 184.606, 52650.808 20/06/05,13:14:36,14,09,1, 11.9,1,1, 16.039, 10607.523, 184.575, 52650.785 20/06/05,13:14:36,15,09,1, 11.9,1,1, 16.039, 10607.503, 184.572, 52650.761 20/06/05,13:14:36,16,09,1, 11.9,1,1, 16.039, 10607.488, 184.608, 52650.757 20/06/05,13:14:36,17,09,1, 11.9,1,1, 16.039, 10607.530, 184.615, 52650.797 20/06/05,13:14:36,18,09,1, 11.9,1,1, 16.039, 10607.534, 184.621, 52650.800 20/06/05,13:14:36,19,09,1, 11.9,1,1, 16.039, 10607.544, 184.604, 52650.792 20/06/05,13:14:37,00,09,1, 11.9,1,1, 16.036, 10607.561, 184.684, 52650.771 20/06/05,13:14:37,01,09,1, 11.9,1,1, 16.036, 10607.518, 184.616, 52650.808 20/06/05,13:14:37,02,09,1, 11.9,1,1, 16.036, 10607.527, 184.626, 52650.768 20/06/05,13:14:37,03,09,1, 11.9,1,1, 16.036, 10607.528, 184.562, 52650.794 20/06/05,13:14:37,04,09,1, 11.9,1,1, 16.036, 10607.538, 184.641, 52650.823 20/06/05,13:14:37,05,09,1, 11.9,1,1, 16.036, 10607.511, 184.585, 52650.760 20/06/05,13:14:37,06,09,1, 11.9,1,1, 16.036, 10607.558, 184.620, 52650.826 20/06/05,13:14:37,07,09,1, 11.9,1,1, 16.036, 10607.532, 184.582, 52650.826 20/06/05,13:14:37,08,09,1, 11.9,1,1, 16.036, 10607.547, 184.613, 52650.793 20/06/05,13:14:37,09,09,1, 11.9,1,1, 16.036, 10607.548, 184.626, 52650.789 20/06/05,13:14:37,10,09,1, 11.9,1,1, 16.036, 10607.574, 184.658, 52650.843 20/06/05,13:14:37,11,09,1, 11.9,1,1, 16.036, 10607.555, 184.600, 52650.760 20/06/05,13:14:37,12,09,1, 11.9,1,1, 16.036, 10607.574, 184.650, 52650.755 20/06/05,13:14:37,13,09,1, 11.9,1,1, 16.036, 10607.569, 184.621, 52650.801 20/06/05,13:14:37,14,09,1, 11.9,1,1, 16.036, 10607.524, 184.598, 52650.728 20/06/05,13:14:37,15,09,1, 11.9,1,1, 16.036, 10607.517, 184.583, 52650.760 20/06/05,13:14:37,16,09,1, 11.9,1,1, 16.036, 10607.536, 184.601, 52650.753 20/06/05,13:14:37,17,09,1, 11.9,1,1, 16.036, 10607.548, 184.633, 52650.782 20/06/05,13:14:37,18,09,1, 11.9,1,1, 16.036, 10607.522, 184.654, 52650.757 20/06/05,13:14:37,19,09,1, 11.9,1,1, 16.036, 10607.566, 184.684, 52650.771 20/06/05,13:14:38,00,09,1, 11.8,1,1, 16.039, 10607.561, 184.605, 52650.697 20/06/05,13:14:38,01,09,1, 11.8,1,1, 16.039, 10607.566, 184.665, 52650.792 20/06/05,13:14:38,02,09,1, 11.8,1,1, 16.039, 10607.570, 184.630, 52650.739 20/06/05,13:14:38,03,09,1, 11.8,1,1, 16.039, 10607.557, 184.681, 52650.788 20/06/05,13:14:38,04,09,1, 11.8,1,1, 16.039, 10607.549, 184.630, 52650.707 20/06/05,13:14:38,05,09,1, 11.8,1,1, 16.039, 10607.574, 184.622, 52650.699 20/06/05,13:14:38,06,09,1, 11.8,1,1, 16.039, 10607.552, 184.617, 52650.729 20/06/05,13:14:38,07,09,1, 11.8,1,1, 16.039, 10607.567, 184.634, 52650.726 20/06/05,13:14:38,08,09,1, 11.8,1,1, 16.039, 10607.564, 184.669, 52650.782 20/06/05,13:14:38,09,09,1, 11.8,1,1, 16.039, 10607.577, 184.691, 52650.809 20/06/05,13:14:38,10,09,1, 11.8,1,1, 16.039, 10607.547, 184.618, 52650.735 20/06/05,13:14:38,11,09,1, 11.8,1,1, 16.039, 10607.553, 184.672, 52650.753 20/06/05,13:14:38,12,09,1, 11.8,1,1, 16.039, 10607.579, 184.644, 52650.755 20/06/05,13:14:38,13,09,1, 11.8,1,1, 16.039, 10607.543, 184.621, 52650.713 20/06/05,13:14:38,14,09,1, 11.8,1,1, 16.039, 10607.567, 184.631, 52650.730 20/06/05,13:14:38,15,09,1, 11.8,1,1, 16.039, 10607.566, 184.656, 52650.745 20/06/05,13:14:38,16,09,1, 11.8,1,1, 16.039, 10607.538, 184.615, 52650.728 20/06/05,13:14:38,17,09,1, 11.8,1,1, 16.039, 10607.565, 184.620, 52650.720 20/06/05,13:14:38,18,09,1, 11.8,1,1, 16.039, 10607.575, 184.659, 52650.778 20/06/05,13:14:38,19,09,1, 11.8,1,1, 16.039, 10607.569, 184.605, 52650.697 20/06/05,13:14:39,00,10,1, 11.8,1,1, 16.040, 10607.611, 184.600, 52650.748 20/06/05,13:14:39,01,10,1, 11.8,1,1, 16.040, 10607.580, 184.621, 52650.768 20/06/05,13:14:39,02,10,1, 11.8,1,1, 16.040, 10607.596, 184.661, 52650.791 20/06/05,13:14:39,03,10,1, 11.8,1,1, 16.040, 10607.595, 184.699, 52650.775 20/06/05,13:14:39,04,10,1, 11.8,1,1, 16.040, 10607.580, 184.649, 52650.732 20/06/05,13:14:39,05,10,1, 11.8,1,1, 16.040, 10607.569, 184.643, 52650.725 20/06/05,13:14:39,06,10,1, 11.8,1,1, 16.040, 10607.582, 184.593, 52650.693 20/06/05,13:14:39,07,10,1, 11.8,1,1, 16.040, 10607.626, 184.652, 52650.765 20/06/05,13:14:39,08,10,1, 11.8,1,1, 16.040, 10607.594, 184.646, 52650.707 20/06/05,13:14:39,09,10,1, 11.8,1,1, 16.040, 10607.609, 184.653, 52650.759 20/06/05,13:14:39,10,10,1, 11.8,1,1, 16.040, 10607.596, 184.632, 52650.739 20/06/05,13:14:39,11,10,1, 11.8,1,1, 16.040, 10607.593, 184.666, 52650.763 20/06/05,13:14:39,12,10,1, 11.8,1,1, 16.040, 10607.623, 184.636, 52650.729 20/06/05,13:14:39,13,10,1, 11.8,1,1, 16.040, 10607.615, 184.607, 52650.711 20/06/05,13:14:39,14,10,1, 11.8,1,1, 16.040, 10607.584, 184.619, 52650.704 20/06/05,13:14:39,15,10,1, 11.8,1,1, 16.040, 10607.578, 184.584, 52650.685 20/06/05,13:14:39,16,10,1, 11.8,1,1, 16.040, 10607.625, 184.645, 52650.795 20/06/05,13:14:39,17,10,1, 11.8,1,1, 16.040, 10607.632, 184.649, 52650.771 20/06/05,13:14:39,18,10,1, 11.8,1,1, 16.040, 10607.642, 184.638, 52650.727 20/06/05,13:14:39,19,10,1, 11.8,1,1, 16.040, 10607.612, 184.600, 52650.748 20/06/05,13:14:40,00,10,1, 11.8,1,1, 16.042, 10607.678, 184.651, 52650.732 20/06/05,13:14:40,01,10,1, 11.8,1,1, 16.042, 10607.644, 184.611, 52650.698 20/06/05,13:14:40,02,10,1, 11.8,1,1, 16.042, 10607.626, 184.637, 52650.732 20/06/05,13:14:40,03,10,1, 11.8,1,1, 16.042, 10607.640, 184.609, 52650.714 20/06/05,13:14:40,04,10,1, 11.8,1,1, 16.042, 10607.628, 184.630, 52650.709 20/06/05,13:14:40,05,10,1, 11.8,1,1, 16.042, 10607.665, 184.637, 52650.764 20/06/05,13:14:40,06,10,1, 11.8,1,1, 16.042, 10607.632, 184.613, 52650.771 20/06/05,13:14:40,07,10,1, 11.8,1,1, 16.042, 10607.646, 184.645, 52650.772 20/06/05,13:14:40,08,10,1, 11.8,1,1, 16.042, 10607.678, 184.672, 52650.817 20/06/05,13:14:40,09,10,1, 11.8,1,1, 16.042, 10607.633, 184.661, 52650.760 20/06/05,13:14:40,10,10,1, 11.8,1,1, 16.042, 10607.646, 184.619, 52650.781 20/06/05,13:14:40,11,10,1, 11.8,1,1, 16.042, 10607.648, 184.594, 52650.724 20/06/05,13:14:40,12,10,1, 11.8,1,1, 16.042, 10607.646, 184.648, 52650.776 20/06/05,13:14:40,13,10,1, 11.8,1,1, 16.042, 10607.652, 184.629, 52650.784 20/06/05,13:14:40,14,10,1, 11.8,1,1, 16.042, 10607.688, 184.633, 52650.753 20/06/05,13:14:40,15,10,1, 11.8,1,1, 16.042, 10607.653, 184.645, 52650.790 20/06/05,13:14:40,16,10,1, 11.8,1,1, 16.042, 10607.634, 184.579, 52650.708 20/06/05,13:14:40,17,10,1, 11.8,1,1, 16.042, 10607.682, 184.622, 52650.752 20/06/05,13:14:40,18,10,1, 11.8,1,1, 16.042, 10607.675, 184.635, 52650.743 20/06/05,13:14:40,19,10,1, 11.8,1,1, 16.042, 10607.679, 184.651, 52650.732 20/06/05,13:14:41,00,10,1, 11.8,1,1, 16.041, 10607.753, 184.662, 52650.710 20/06/05,13:14:41,01,10,1, 11.8,1,1, 16.041, 10607.682, 184.635, 52650.688 20/06/05,13:14:41,02,10,1, 11.8,1,1, 16.041, 10607.693, 184.668, 52650.734 20/06/05,13:14:41,03,10,1, 11.8,1,1, 16.041, 10607.713, 184.648, 52650.744 20/06/05,13:14:41,04,10,1, 11.8,1,1, 16.041, 10607.723, 184.670, 52650.728 20/06/05,13:14:41,05,10,1, 11.8,1,1, 16.041, 10607.706, 184.639, 52650.710 20/06/05,13:14:41,06,10,1, 11.8,1,1, 16.041, 10607.736, 184.684, 52650.759 20/06/05,13:14:41,07,10,1, 11.8,1,1, 16.041, 10607.702, 184.676, 52650.756 20/06/05,13:14:41,08,10,1, 11.8,1,1, 16.041, 10607.688, 184.666, 52650.699 20/06/05,13:14:41,09,10,1, 11.8,1,1, 16.041, 10607.716, 184.644, 52650.749 20/06/05,13:14:41,10,10,1, 11.8,1,1, 16.041, 10607.741, 184.692, 52650.778 20/06/05,13:14:41,11,10,1, 11.8,1,1, 16.041, 10607.709, 184.634, 52650.719 20/06/05,13:14:41,12,10,1, 11.8,1,1, 16.041, 10607.737, 184.653, 52650.764 20/06/05,13:14:41,13,10,1, 11.8,1,1, 16.041, 10607.743, 184.732, 52650.786 20/06/05,13:14:41,14,10,1, 11.8,1,1, 16.041, 10607.733, 184.650, 52650.726 20/06/05,13:14:41,15,10,1, 11.8,1,1, 16.041, 10607.764, 184.668, 52650.740 20/06/05,13:14:41,16,10,1, 11.8,1,1, 16.041, 10607.807, 184.735, 52650.771 20/06/05,13:14:41,17,10,1, 11.8,1,1, 16.041, 10607.758, 184.712, 52650.762 20/06/05,13:14:41,18,10,1, 11.8,1,1, 16.041, 10607.759, 184.725, 52650.777 20/06/05,13:14:41,19,10,1, 11.8,1,1, 16.041, 10607.755, 184.662, 52650.710 20/06/05,13:14:42,00,10,1, 11.9,1,1, 16.041, 10607.778, 184.763, 52650.751 20/06/05,13:14:42,01,10,1, 11.9,1,1, 16.041, 10607.782, 184.755, 52650.799 20/06/05,13:14:42,02,10,1, 11.9,1,1, 16.041, 10607.758, 184.733, 52650.787 20/06/05,13:14:42,03,10,1, 11.9,1,1, 16.041, 10607.745, 184.650, 52650.694 20/06/05,13:14:42,04,10,1, 11.9,1,1, 16.041, 10607.763, 184.732, 52650.759 20/06/05,13:14:42,05,10,1, 11.9,1,1, 16.041, 10607.756, 184.670, 52650.736 20/06/05,13:14:42,06,10,1, 11.9,1,1, 16.041, 10607.757, 184.722, 52650.769 20/06/05,13:14:42,07,10,1, 11.9,1,1, 16.041, 10607.770, 184.736, 52650.775 20/06/05,13:14:42,08,10,1, 11.9,1,1, 16.041, 10607.748, 184.751, 52650.745 20/06/05,13:14:42,09,10,1, 11.9,1,1, 16.041, 10607.771, 184.768, 52650.773 20/06/05,13:14:42,10,10,1, 11.9,1,1, 16.041, 10607.778, 184.765, 52650.736 20/06/05,13:14:42,11,10,1, 11.9,1,1, 16.041, 10607.777, 184.763, 52650.802 20/06/05,13:14:42,12,10,1, 11.9,1,1, 16.041, 10607.730, 184.748, 52650.695 20/06/05,13:14:42,13,10,1, 11.9,1,1, 16.041, 10607.769, 184.749, 52650.768 20/06/05,13:14:42,14,10,1, 11.9,1,1, 16.041, 10607.762, 184.750, 52650.779 20/06/05,13:14:42,15,10,1, 11.9,1,1, 16.041, 10607.710, 184.729, 52650.708 20/06/05,13:14:42,16,10,1, 11.9,1,1, 16.041, 10607.788, 184.737, 52650.740 20/06/05,13:14:42,17,10,1, 11.9,1,1, 16.041, 10607.780, 184.766, 52650.750 20/06/05,13:14:42,18,10,1, 11.9,1,1, 16.041, 10607.778, 184.766, 52650.721 20/06/05,13:14:42,19,10,1, 11.9,1,1, 16.041, 10607.783, 184.763, 52650.751 20/06/05,13:14:43,00,10,1, 11.9,1,1, 16.039, 10607.820, 184.771, 52650.801 20/06/05,13:14:43,01,10,1, 11.9,1,1, 16.039, 10607.758, 184.730, 52650.741 20/06/05,13:14:43,02,10,1, 11.9,1,1, 16.039, 10607.793, 184.789, 52650.769 20/06/05,13:14:43,03,10,1, 11.9,1,1, 16.039, 10607.775, 184.748, 52650.656 20/06/05,13:14:43,04,10,1, 11.9,1,1, 16.039, 10607.795, 184.813, 52650.810 20/06/05,13:14:43,05,10,1, 11.9,1,1, 16.039, 10607.767, 184.770, 52650.741 20/06/05,13:14:43,06,10,1, 11.9,1,1, 16.039, 10607.779, 184.780, 52650.716 20/06/05,13:14:43,07,10,1, 11.9,1,1, 16.039, 10607.777, 184.772, 52650.765 20/06/05,13:14:43,08,10,1, 11.9,1,1, 16.039, 10607.774, 184.767, 52650.751 20/06/05,13:14:43,09,10,1, 11.9,1,1, 16.039, 10607.793, 184.789, 52650.791 20/06/05,13:14:43,10,10,1, 11.9,1,1, 16.039, 10607.781, 184.757, 52650.723 20/06/05,13:14:43,11,10,1, 11.9,1,1, 16.039, 10607.785, 184.762, 52650.760 20/06/05,13:14:43,12,10,1, 11.9,1,1, 16.039, 10607.835, 184.846, 52650.804 20/06/05,13:14:43,13,10,1, 11.9,1,1, 16.039, 10607.800, 184.787, 52650.728 20/06/05,13:14:43,14,10,1, 11.9,1,1, 16.039, 10607.825, 184.799, 52650.805 20/06/05,13:14:43,15,10,1, 11.9,1,1, 16.039, 10607.805, 184.742, 52650.737 20/06/05,13:14:43,16,10,1, 11.9,1,1, 16.039, 10607.823, 184.724, 52650.756 20/06/05,13:14:43,17,10,1, 11.9,1,1, 16.039, 10607.821, 184.811, 52650.807 20/06/05,13:14:43,18,10,1, 11.9,1,1, 16.039, 10607.843, 184.806, 52650.752 20/06/05,13:14:43,19,10,1, 11.9,1,1, 16.039, 10607.824, 184.771, 52650.801 20/06/05,13:14:44,00,10,1, 11.9,1,1, 16.041, 10607.886, 184.752, 52650.769 20/06/05,13:14:44,01,10,1, 11.9,1,1, 16.041, 10607.842, 184.800, 52650.751 20/06/05,13:14:44,02,10,1, 11.9,1,1, 16.041, 10607.811, 184.744, 52650.703 20/06/05,13:14:44,03,10,1, 11.9,1,1, 16.041, 10607.813, 184.722, 52650.700 20/06/05,13:14:44,04,10,1, 11.9,1,1, 16.041, 10607.823, 184.760, 52650.767 20/06/05,13:14:44,05,10,1, 11.9,1,1, 16.041, 10607.839, 184.778, 52650.796 20/06/05,13:14:44,06,10,1, 11.9,1,1, 16.041, 10607.839, 184.742, 52650.749 20/06/05,13:14:44,07,10,1, 11.9,1,1, 16.041, 10607.833, 184.774, 52650.746 20/06/05,13:14:44,08,10,1, 11.9,1,1, 16.041, 10607.856, 184.794, 52650.772 20/06/05,13:14:44,09,10,1, 11.9,1,1, 16.041, 10607.815, 184.720, 52650.712 20/06/05,13:14:44,10,10,1, 11.9,1,1, 16.041, 10607.831, 184.752, 52650.741 20/06/05,13:14:44,11,10,1, 11.9,1,1, 16.041, 10607.824, 184.725, 52650.699 20/06/05,13:14:44,12,10,1, 11.9,1,1, 16.041, 10607.842, 184.728, 52650.737 20/06/05,13:14:44,13,10,1, 11.9,1,1, 16.041, 10607.819, 184.784, 52650.969 20/06/05,13:14:44,14,10,1, 11.9,1,1, 16.041, 10607.848, 184.785, 52650.850 20/06/05,13:14:44,15,10,1, 11.9,1,1, 16.041, 10607.806, 184.719, 52650.769 20/06/05,13:14:44,16,10,1, 11.9,1,1, 16.041, 10607.848, 184.735, 52650.749 20/06/05,13:14:44,17,10,1, 11.9,1,1, 16.041, 10607.844, 184.745, 52650.754 20/06/05,13:14:44,18,10,1, 11.9,1,1, 16.041, 10607.868, 184.700, 52650.722 20/06/05,13:14:44,19,10,1, 11.9,1,1, 16.041, 10607.886, 184.752, 52650.769 20/06/05,13:14:45,00,10,1, 11.9,1,1, 16.039, 10607.961, 184.735, 52650.660 20/06/05,13:14:45,01,10,1, 11.9,1,1, 16.039, 10607.883, 184.787, 52650.790 20/06/05,13:14:45,02,10,1, 11.9,1,1, 16.039, 10607.872, 184.767, 52650.749 20/06/05,13:14:45,03,10,1, 11.9,1,1, 16.039, 10607.881, 184.717, 52650.720 20/06/05,13:14:45,04,10,1, 11.9,1,1, 16.039, 10607.917, 184.721, 52650.718 20/06/05,13:14:45,05,10,1, 11.9,1,1, 16.039, 10607.904, 184.710, 52650.659 20/06/05,13:14:45,06,10,1, 11.9,1,1, 16.039, 10607.889, 184.731, 52650.640 20/06/05,13:14:45,07,10,1, 11.9,1,1, 16.039, 10607.902, 184.762, 52650.662 20/06/05,13:14:45,08,10,1, 11.9,1,1, 16.039, 10607.917, 184.691, 52650.640 20/06/05,13:14:45,09,10,1, 11.9,1,1, 16.039, 10607.923, 184.753, 52650.700 20/06/05,13:14:45,10,10,1, 11.9,1,1, 16.039, 10607.912, 184.710, 52650.650 20/06/05,13:14:45,11,10,1, 11.9,1,1, 16.039, 10607.938, 184.749, 52650.711 20/06/05,13:14:45,12,10,1, 11.9,1,1, 16.039, 10607.934, 184.738, 52650.666 20/06/05,13:14:45,13,10,1, 11.9,1,1, 16.039, 10607.893, 184.743, 52650.663 20/06/05,13:14:45,14,10,1, 11.9,1,1, 16.039, 10607.951, 184.756, 52650.686 20/06/05,13:14:45,15,10,1, 11.9,1,1, 16.039, 10607.960, 184.757, 52650.700 20/06/05,13:14:45,16,10,1, 11.9,1,1, 16.039, 10607.966, 184.774, 52650.688 20/06/05,13:14:45,17,10,1, 11.9,1,1, 16.039, 10607.965, 184.788, 52650.686 20/06/05,13:14:45,18,10,1, 11.9,1,1, 16.039, 10608.001, 184.784, 52650.693 20/06/05,13:14:45,19,10,1, 11.9,1,1, 16.039, 10607.964, 184.735, 52650.660 20/06/05,13:14:46,00,09,1, 11.9,1,1, 16.045, 10608.045, 184.769, 52650.638 20/06/05,13:14:46,01,09,1, 11.9,1,1, 16.045, 10608.004, 184.770, 52650.701 20/06/05,13:14:46,02,09,1, 11.9,1,1, 16.045, 10607.980, 184.764, 52650.679 20/06/05,13:14:46,03,09,1, 11.9,1,1, 16.045, 10607.970, 184.757, 52650.684 20/06/05,13:14:46,04,09,1, 11.9,1,1, 16.045, 10607.996, 184.787, 52650.692 20/06/05,13:14:46,05,09,1, 11.9,1,1, 16.045, 10607.978, 184.764, 52650.647 20/06/05,13:14:46,06,09,1, 11.9,1,1, 16.045, 10607.980, 184.733, 52650.648 20/06/05,13:14:46,07,09,1, 11.9,1,1, 16.045, 10608.009, 184.766, 52650.666 20/06/05,13:14:46,08,09,1, 11.9,1,1, 16.045, 10607.991, 184.774, 52650.683 20/06/05,13:14:46,09,09,1, 11.9,1,1, 16.045, 10607.992, 184.773, 52650.697 20/06/05,13:14:46,10,09,1, 11.9,1,1, 16.045, 10607.986, 184.773, 52650.642 20/06/05,13:14:46,11,09,1, 11.9,1,1, 16.045, 10608.019, 184.761, 52650.652 20/06/05,13:14:46,12,09,1, 11.9,1,1, 16.045, 10608.023, 184.763, 52650.633 20/06/05,13:14:46,13,09,1, 11.9,1,1, 16.045, 10608.028, 184.786, 52650.633 20/06/05,13:14:46,14,09,1, 11.9,1,1, 16.045, 10608.018, 184.760, 52650.635 20/06/05,13:14:46,15,09,1, 11.9,1,1, 16.045, 10608.013, 184.762, 52650.643 20/06/05,13:14:46,16,09,1, 11.9,1,1, 16.045, 10608.028, 184.783, 52650.634 20/06/05,13:14:46,17,09,1, 11.9,1,1, 16.045, 10608.002, 184.744, 52650.606 20/06/05,13:14:46,18,09,1, 11.9,1,1, 16.045, 10608.011, 184.797, 52650.604 20/06/05,13:14:46,19,09,1, 11.9,1,1, 16.045, 10608.050, 184.769, 52650.638 20/06/05,13:14:47,00,10,1, 11.8,1,1, 16.042, 10608.053, 184.835, 52650.659 20/06/05,13:14:47,01,10,1, 11.8,1,1, 16.042, 10608.025, 184.747, 52650.602 20/06/05,13:14:47,02,10,1, 11.8,1,1, 16.042, 10608.065, 184.813, 52650.683 20/06/05,13:14:47,03,10,1, 11.8,1,1, 16.042, 10608.042, 184.772, 52650.616 20/06/05,13:14:47,04,10,1, 11.8,1,1, 16.042, 10608.039, 184.838, 52650.673 20/06/05,13:14:47,05,10,1, 11.8,1,1, 16.042, 10608.023, 184.798, 52650.612 20/06/05,13:14:47,06,10,1, 11.8,1,1, 16.042, 10608.072, 184.860, 52650.697 20/06/05,13:14:47,07,10,1, 11.8,1,1, 16.042, 10608.063, 184.787, 52650.369 20/06/05,13:14:47,08,10,1, 11.8,1,1, 16.042, 10608.091, 184.857, 52650.626 20/06/05,13:14:47,09,10,1, 11.8,1,1, 16.042, 10608.057, 184.824, 52650.630 20/06/05,13:14:47,10,10,1, 11.8,1,1, 16.042, 10608.026, 184.776, 52650.580 20/06/05,13:14:47,11,10,1, 11.8,1,1, 16.042, 10608.059, 184.823, 52650.640 20/06/05,13:14:47,12,10,1, 11.8,1,1, 16.042, 10608.089, 184.832, 52650.654 20/06/05,13:14:47,13,10,1, 11.8,1,1, 16.042, 10608.062, 184.841, 52650.663 20/06/05,13:14:47,14,10,1, 11.8,1,1, 16.042, 10608.080, 184.814, 52650.651 20/06/05,13:14:47,15,10,1, 11.8,1,1, 16.042, 10608.075, 184.883, 52650.697 20/06/05,13:14:47,16,10,1, 11.8,1,1, 16.042, 10608.055, 184.840, 52650.683 20/06/05,13:14:47,17,10,1, 11.8,1,1, 16.042, 10608.095, 184.839, 52650.651 20/06/05,13:14:47,18,10,1, 11.8,1,1, 16.042, 10608.066, 184.786, 52650.556 20/06/05,13:14:47,19,10,1, 11.8,1,1, 16.042, 10608.060, 184.835, 52650.659 20/06/05,13:14:48,00,09,1, 11.9,1,1, 16.043, 10608.120, 184.881, 52650.600 20/06/05,13:14:48,01,09,1, 11.9,1,1, 16.043, 10608.110, 184.886, 52650.686 20/06/05,13:14:48,02,09,1, 11.9,1,1, 16.043, 10608.087, 184.855, 52650.640 20/06/05,13:14:48,03,09,1, 11.9,1,1, 16.043, 10608.094, 184.837, 52650.615 20/06/05,13:14:48,04,09,1, 11.9,1,1, 16.043, 10608.077, 184.891, 52650.670 20/06/05,13:14:48,05,09,1, 11.9,1,1, 16.043, 10608.103, 184.866, 52650.644 20/06/05,13:14:48,06,09,1, 11.9,1,1, 16.043, 10608.090, 184.878, 52650.626 20/06/05,13:14:48,07,09,1, 11.9,1,1, 16.043, 10608.097, 184.910, 52650.636 20/06/05,13:14:48,08,09,1, 11.9,1,1, 16.043, 10608.118, 184.894, 52650.665 20/06/05,13:14:48,09,09,1, 11.9,1,1, 16.043, 10608.096, 184.874, 52650.617 20/06/05,13:14:48,10,09,1, 11.9,1,1, 16.043, 10608.095, 184.894, 52650.638 20/06/05,13:14:48,11,09,1, 11.9,1,1, 16.043, 10608.082, 184.881, 52650.627 20/06/05,13:14:48,12,09,1, 11.9,1,1, 16.043, 10608.122, 184.867, 52650.633 20/06/05,13:14:48,13,09,1, 11.9,1,1, 16.043, 10608.101, 184.879, 52650.618 20/06/05,13:14:48,14,09,1, 11.9,1,1, 16.043, 10608.090, 184.886, 52650.629 20/06/05,13:14:48,15,09,1, 11.9,1,1, 16.043, 10608.105, 184.836, 52650.578 20/06/05,13:14:48,16,09,1, 11.9,1,1, 16.043, 10608.114, 184.854, 52650.599 20/06/05,13:14:48,17,09,1, 11.9,1,1, 16.043, 10608.105, 184.902, 52650.621 20/06/05,13:14:48,18,09,1, 11.9,1,1, 16.043, 10608.086, 184.837, 52650.594 20/06/05,13:14:48,19,09,1, 11.9,1,1, 16.043, 10608.128, 184.881, 52650.600 20/06/05,13:14:49,00,09,1, 11.9,1,1, 16.045, 10608.170, 184.865, 52650.599 20/06/05,13:14:49,01,09,1, 11.9,1,1, 16.045, 10608.096, 184.875, 52650.618 20/06/05,13:14:49,02,09,1, 11.9,1,1, 16.045, 10608.149, 184.896, 52650.616 20/06/05,13:14:49,03,09,1, 11.9,1,1, 16.045, 10608.124, 184.870, 52650.626 20/06/05,13:14:49,04,09,1, 11.9,1,1, 16.045, 10608.120, 184.871, 52650.599 20/06/05,13:14:49,05,09,1, 11.9,1,1, 16.045, 10608.144, 184.846, 52650.588 20/06/05,13:14:49,06,09,1, 11.9,1,1, 16.045, 10608.146, 184.895, 52650.626 20/06/05,13:14:49,07,09,1, 11.9,1,1, 16.045, 10608.139, 184.855, 52650.575 20/06/05,13:14:49,08,09,1, 11.9,1,1, 16.045, 10608.156, 184.882, 52650.597 20/06/05,13:14:49,09,09,1, 11.9,1,1, 16.045, 10608.124, 184.814, 52650.560 20/06/05,13:14:49,10,09,1, 11.9,1,1, 16.045, 10608.146, 184.817, 52650.579 20/06/05,13:14:49,11,09,1, 11.9,1,1, 16.045, 10608.167, 184.877, 52650.627 20/06/05,13:14:49,12,09,1, 11.9,1,1, 16.045, 10608.122, 184.798, 52650.558 20/06/05,13:14:49,13,09,1, 11.9,1,1, 16.045, 10608.166, 184.811, 52650.598 20/06/05,13:14:49,14,09,1, 11.9,1,1, 16.045, 10608.176, 184.840, 52650.550 20/06/05,13:14:49,15,09,1, 11.9,1,1, 16.045, 10608.181, 184.899, 52650.608 20/06/05,13:14:49,16,09,1, 11.9,1,1, 16.045, 10608.181, 184.870, 52650.633 20/06/05,13:14:49,17,09,1, 11.9,1,1, 16.045, 10608.144, 184.827, 52650.556 20/06/05,13:14:49,18,09,1, 11.9,1,1, 16.045, 10608.182, 184.855, 52650.633 20/06/05,13:14:49,19,09,1, 11.9,1,1, 16.045, 10608.177, 184.865, 52650.599 20/06/05,13:14:50,00,09,1, 11.8,1,1, 16.041, 10608.237, 184.865, 52650.586 20/06/05,13:14:50,01,09,1, 11.8,1,1, 16.041, 10608.182, 184.845, 52650.602 20/06/05,13:14:50,02,09,1, 11.8,1,1, 16.041, 10608.181, 184.845, 52650.531 20/06/05,13:14:50,03,09,1, 11.8,1,1, 16.041, 10608.180, 184.816, 52650.584 20/06/05,13:14:50,04,09,1, 11.8,1,1, 16.041, 10608.195, 184.826, 52650.613 20/06/05,13:14:50,05,09,1, 11.8,1,1, 16.041, 10608.189, 184.855, 52650.536 20/06/05,13:14:50,06,09,1, 11.8,1,1, 16.041, 10608.138, 184.788, 52650.573 20/06/05,13:14:50,07,09,1, 11.8,1,1, 16.041, 10608.223, 184.859, 52650.582 20/06/05,13:14:50,08,09,1, 11.8,1,1, 16.041, 10608.206, 184.848, 52650.549 20/06/05,13:14:50,09,09,1, 11.8,1,1, 16.041, 10608.195, 184.828, 52650.536 20/06/05,13:14:50,10,09,1, 11.8,1,1, 16.041, 10608.240, 184.876, 52650.616 20/06/05,13:14:50,11,09,1, 11.8,1,1, 16.041, 10608.208, 184.809, 52650.546 20/06/05,13:14:50,12,09,1, 11.8,1,1, 16.041, 10608.243, 184.859, 52650.607 20/06/05,13:14:50,13,09,1, 11.8,1,1, 16.041, 10608.236, 184.889, 52650.613 20/06/05,13:14:50,14,09,1, 11.8,1,1, 16.041, 10608.239, 184.836, 52650.556 20/06/05,13:14:50,15,09,1, 11.8,1,1, 16.041, 10608.222, 184.836, 52650.603 20/06/05,13:14:50,16,09,1, 11.8,1,1, 16.041, 10608.250, 184.802, 52650.539 20/06/05,13:14:50,17,09,1, 11.8,1,1, 16.041, 10608.240, 184.821, 52650.582 20/06/05,13:14:50,18,09,1, 11.8,1,1, 16.041, 10608.245, 184.851, 52650.579 20/06/05,13:14:50,19,09,1, 11.8,1,1, 16.041, 10608.244, 184.865, 52650.586 20/06/05,13:14:51,00,09,1, 11.9,1,1, 16.044, 10608.337, 184.912, 52650.599 20/06/05,13:14:51,01,09,1, 11.9,1,1, 16.044, 10608.249, 184.793, 52650.543 20/06/05,13:14:51,02,09,1, 11.9,1,1, 16.044, 10608.290, 184.858, 52650.557 20/06/05,13:14:51,03,09,1, 11.9,1,1, 16.044, 10608.265, 184.830, 52650.559 20/06/05,13:14:51,04,09,1, 11.9,1,1, 16.044, 10608.253, 184.797, 52650.479 20/06/05,13:14:51,05,09,1, 11.9,1,1, 16.044, 10608.247, 184.858, 52650.566 20/06/05,13:14:51,06,09,1, 11.9,1,1, 16.044, 10608.282, 184.845, 52650.579 20/06/05,13:14:51,07,09,1, 11.9,1,1, 16.044, 10608.260, 184.839, 52650.512 20/06/05,13:14:51,08,09,1, 11.9,1,1, 16.044, 10608.279, 184.830, 52650.536 20/06/05,13:14:51,09,09,1, 11.9,1,1, 16.044, 10608.301, 184.852, 52650.542 20/06/05,13:14:51,10,09,1, 11.9,1,1, 16.044, 10608.281, 184.821, 52650.504 20/06/05,13:14:51,11,09,1, 11.9,1,1, 16.044, 10608.274, 184.844, 52650.558 20/06/05,13:14:51,12,09,1, 11.9,1,1, 16.044, 10608.320, 184.845, 52650.544 20/06/05,13:14:51,13,09,1, 11.9,1,1, 16.044, 10608.307, 184.886, 52650.555 20/06/05,13:14:51,14,09,1, 11.9,1,1, 16.044, 10608.318, 184.900, 52650.565 20/06/05,13:14:51,15,09,1, 11.9,1,1, 16.044, 10608.332, 184.877, 52650.562 20/06/05,13:14:51,16,09,1, 11.9,1,1, 16.044, 10608.283, 184.860, 52650.565 20/06/05,13:14:51,17,09,1, 11.9,1,1, 16.044, 10608.306, 184.841, 52650.517 20/06/05,13:14:51,18,09,1, 11.9,1,1, 16.044, 10608.323, 184.901, 52650.539 20/06/05,13:14:51,19,09,1, 11.9,1,1, 16.044, 10608.341, 184.912, 52650.599 20/06/05,13:14:52,00,09,1, 11.8,1,1, 16.045, 10608.387, 184.931, 52650.509 20/06/05,13:14:52,01,09,1, 11.8,1,1, 16.045, 10608.292, 184.861, 52650.501 20/06/05,13:14:52,02,09,1, 11.8,1,1, 16.045, 10608.320, 184.875, 52650.523 20/06/05,13:14:52,03,09,1, 11.8,1,1, 16.045, 10608.332, 184.899, 52650.568 20/06/05,13:14:52,04,09,1, 11.8,1,1, 16.045, 10608.324, 184.917, 52650.542 20/06/05,13:14:52,05,09,1, 11.8,1,1, 16.045, 10608.308, 184.853, 52650.487 20/06/05,13:14:52,06,09,1, 11.8,1,1, 16.045, 10608.308, 184.862, 52650.456 20/06/05,13:14:52,07,09,1, 11.8,1,1, 16.045, 10608.346, 184.942, 52650.567 20/06/05,13:14:52,08,09,1, 11.8,1,1, 16.045, 10608.358, 184.942, 52650.539 20/06/05,13:14:52,09,09,1, 11.8,1,1, 16.045, 10608.345, 184.955, 52650.604 20/06/05,13:14:52,10,09,1, 11.8,1,1, 16.045, 10608.376, 184.978, 52650.597 20/06/05,13:14:52,11,09,1, 11.8,1,1, 16.045, 10608.345, 184.938, 52650.546 20/06/05,13:14:52,12,09,1, 11.8,1,1, 16.045, 10608.323, 184.946, 52650.533 20/06/05,13:14:52,13,09,1, 11.8,1,1, 16.045, 10608.352, 184.946, 52650.496 20/06/05,13:14:52,14,09,1, 11.8,1,1, 16.045, 10608.379, 184.950, 52650.545 20/06/05,13:14:52,15,09,1, 11.8,1,1, 16.045, 10608.377, 184.947, 52650.549 20/06/05,13:14:52,16,09,1, 11.8,1,1, 16.045, 10608.361, 184.944, 52650.531 20/06/05,13:14:52,17,09,1, 11.8,1,1, 16.045, 10608.397, 184.892, 52650.526 20/06/05,13:14:52,18,09,1, 11.8,1,1, 16.045, 10608.353, 184.961, 52650.541 20/06/05,13:14:52,19,09,1, 11.8,1,1, 16.045, 10608.393, 184.931, 52650.509 20/06/05,13:14:53,00,09,1, 11.9,1,1, 16.042, 10608.429, 184.951, 52650.514 20/06/05,13:14:53,01,09,1, 11.9,1,1, 16.042, 10608.364, 184.905, 52650.515 20/06/05,13:14:53,02,09,1, 11.9,1,1, 16.042, 10608.363, 184.938, 52650.532 20/06/05,13:14:53,03,09,1, 11.9,1,1, 16.042, 10608.406, 185.000, 52650.584 20/06/05,13:14:53,04,09,1, 11.9,1,1, 16.042, 10608.376, 184.961, 52650.544 20/06/05,13:14:53,05,09,1, 11.9,1,1, 16.042, 10608.410, 184.977, 52650.584 20/06/05,13:14:53,06,09,1, 11.9,1,1, 16.042, 10608.409, 184.972, 52650.547 20/06/05,13:14:53,07,09,1, 11.9,1,1, 16.042, 10608.400, 184.968, 52650.557 20/06/05,13:14:53,08,09,1, 11.9,1,1, 16.042, 10608.402, 184.945, 52650.529 20/06/05,13:14:53,09,09,1, 11.9,1,1, 16.042, 10608.421, 184.949, 52650.533 20/06/05,13:14:53,10,09,1, 11.9,1,1, 16.042, 10608.398, 184.907, 52650.513 20/06/05,13:14:53,11,09,1, 11.9,1,1, 16.042, 10608.387, 184.953, 52650.514 20/06/05,13:14:53,12,09,1, 11.9,1,1, 16.042, 10608.391, 184.916, 52650.458 20/06/05,13:14:53,13,09,1, 11.9,1,1, 16.042, 10608.418, 184.978, 52650.568 20/06/05,13:14:53,14,09,1, 11.9,1,1, 16.042, 10608.409, 184.918, 52650.494 20/06/05,13:14:53,15,09,1, 11.9,1,1, 16.042, 10608.430, 184.958, 52650.527 20/06/05,13:14:53,16,09,1, 11.9,1,1, 16.042, 10608.410, 184.945, 52650.498 20/06/05,13:14:53,17,09,1, 11.9,1,1, 16.042, 10608.419, 184.931, 52650.529 20/06/05,13:14:53,18,09,1, 11.9,1,1, 16.042, 10608.409, 184.958, 52650.523 20/06/05,13:14:53,19,09,1, 11.9,1,1, 16.042, 10608.432, 184.951, 52650.514 20/06/05,13:14:54,00,09,1, 11.9,1,1, 16.046, 10608.445, 184.924, 52650.510 20/06/05,13:14:54,01,09,1, 11.9,1,1, 16.046, 10608.435, 184.928, 52650.571 20/06/05,13:14:54,02,09,1, 11.9,1,1, 16.046, 10608.443, 184.974, 52650.526 20/06/05,13:14:54,03,09,1, 11.9,1,1, 16.046, 10608.402, 184.893, 52650.489 20/06/05,13:14:54,04,09,1, 11.9,1,1, 16.046, 10608.438, 184.957, 52650.538 20/06/05,13:14:54,05,09,1, 11.9,1,1, 16.046, 10608.444, 184.948, 52650.551 20/06/05,13:14:54,06,09,1, 11.9,1,1, 16.046, 10608.429, 184.931, 52650.503 20/06/05,13:14:54,07,09,1, 11.9,1,1, 16.046, 10608.463, 184.937, 52650.534 20/06/05,13:14:54,08,09,1, 11.9,1,1, 16.046, 10608.432, 184.888, 52650.485 20/06/05,13:14:54,09,09,1, 11.9,1,1, 16.046, 10608.450, 184.966, 52650.513 20/06/05,13:14:54,10,09,1, 11.9,1,1, 16.046, 10608.460, 184.957, 52650.517 20/06/05,13:14:54,11,09,1, 11.9,1,1, 16.046, 10608.471, 184.923, 52650.489 20/06/05,13:14:54,12,09,1, 11.9,1,1, 16.046, 10608.440, 184.910, 52650.462 20/06/05,13:14:54,13,09,1, 11.9,1,1, 16.046, 10608.477, 184.922, 52650.548 20/06/05,13:14:54,14,09,1, 11.9,1,1, 16.046, 10608.470, 184.964, 52650.525 20/06/05,13:14:54,15,09,1, 11.9,1,1, 16.046, 10608.455, 184.887, 52650.475 20/06/05,13:14:54,16,09,1, 11.9,1,1, 16.046, 10608.474, 184.928, 52650.520 20/06/05,13:14:54,17,09,1, 11.9,1,1, 16.046, 10608.501, 184.940, 52650.531 20/06/05,13:14:54,18,09,1, 11.9,1,1, 16.046, 10608.497, 184.937, 52650.557 20/06/05,13:14:54,19,09,1, 11.9,1,1, 16.046, 10608.450, 184.924, 52650.510 20/06/05,13:14:55,00,09,1, 11.9,1,1, 16.041, 10608.504, 184.961, 52650.470 20/06/05,13:14:55,01,09,1, 11.9,1,1, 16.041, 10608.455, 184.910, 52650.571 20/06/05,13:14:55,02,09,1, 11.9,1,1, 16.041, 10608.502, 184.950, 52650.534 20/06/05,13:14:55,03,09,1, 11.9,1,1, 16.041, 10608.455, 184.924, 52650.656 20/06/05,13:14:55,04,09,1, 11.9,1,1, 16.041, 10608.477, 184.905, 52650.443 20/06/05,13:14:55,05,09,1, 11.9,1,1, 16.041, 10608.497, 184.910, 52650.491 20/06/05,13:14:55,06,09,1, 11.9,1,1, 16.041, 10608.525, 184.895, 52650.500 20/06/05,13:14:55,07,09,1, 11.9,1,1, 16.041, 10608.515, 184.913, 52650.497 20/06/05,13:14:55,08,09,1, 11.9,1,1, 16.041, 10608.498, 184.913, 52650.470 20/06/05,13:14:55,09,09,1, 11.9,1,1, 16.041, 10608.523, 184.933, 52650.502 20/06/05,13:14:55,10,09,1, 11.9,1,1, 16.041, 10608.512, 184.915, 52650.461 20/06/05,13:14:55,11,09,1, 11.9,1,1, 16.041, 10608.495, 184.890, 52650.456 20/06/05,13:14:55,12,09,1, 11.9,1,1, 16.041, 10608.521, 184.922, 52650.495 20/06/05,13:14:55,13,09,1, 11.9,1,1, 16.041, 10608.491, 184.907, 52650.451 20/06/05,13:14:55,14,09,1, 11.9,1,1, 16.041, 10608.534, 184.923, 52650.489 20/06/05,13:14:55,15,09,1, 11.9,1,1, 16.041, 10608.531, 184.943, 52650.481 20/06/05,13:14:55,16,09,1, 11.9,1,1, 16.041, 10608.531, 184.928, 52650.533 20/06/05,13:14:55,17,09,1, 11.9,1,1, 16.041, 10608.525, 184.948, 52650.518 20/06/05,13:14:55,18,09,1, 11.9,1,1, 16.041, 10608.561, 184.937, 52650.516 20/06/05,13:14:55,19,09,1, 11.9,1,1, 16.041, 10608.504, 184.961, 52650.470 20/06/05,13:14:56,00,09,1, 11.8,1,1, 16.043, 10608.637, 185.020, 52650.514 20/06/05,13:14:56,01,09,1, 11.8,1,1, 16.043, 10608.562, 184.913, 52650.483 20/06/05,13:14:56,02,09,1, 11.8,1,1, 16.043, 10608.547, 184.935, 52650.465 20/06/05,13:14:56,03,09,1, 11.8,1,1, 16.043, 10608.550, 184.951, 52650.471 20/06/05,13:14:56,04,09,1, 11.8,1,1, 16.043, 10608.521, 184.957, 52650.497 20/06/05,13:14:56,05,09,1, 11.8,1,1, 16.043, 10608.572, 184.971, 52650.527 20/06/05,13:14:56,06,09,1, 11.8,1,1, 16.043, 10608.556, 184.936, 52650.492 20/06/05,13:14:56,07,09,1, 11.8,1,1, 16.043, 10608.547, 184.943, 52650.517 20/06/05,13:14:56,08,09,1, 11.8,1,1, 16.043, 10608.576, 184.993, 52650.509 20/06/05,13:14:56,09,09,1, 11.8,1,1, 16.043, 10608.572, 184.951, 52650.544 20/06/05,13:14:56,10,09,1, 11.8,1,1, 16.043, 10608.571, 184.940, 52650.476 20/06/05,13:14:56,11,09,1, 11.8,1,1, 16.043, 10608.571, 184.954, 52650.486 20/06/05,13:14:56,12,09,1, 11.8,1,1, 16.043, 10608.586, 184.965, 52650.483 20/06/05,13:14:56,13,09,1, 11.8,1,1, 16.043, 10608.596, 184.958, 52650.475 20/06/05,13:14:56,14,09,1, 11.8,1,1, 16.043, 10608.580, 184.961, 52650.512 20/06/05,13:14:56,15,09,1, 11.8,1,1, 16.043, 10608.601, 184.951, 52650.450 20/06/05,13:14:56,16,09,1, 11.8,1,1, 16.043, 10608.576, 185.032, 52650.501 20/06/05,13:14:56,17,09,1, 11.8,1,1, 16.043, 10608.616, 184.999, 52650.496 20/06/05,13:14:56,18,09,1, 11.8,1,1, 16.043, 10608.601, 184.986, 52650.507 20/06/05,13:14:56,19,09,1, 11.8,1,1, 16.043, 10608.645, 185.020, 52650.514 20/06/05,13:14:57,00,10,1, 11.9,1,1, 16.043, 10608.687, 185.061, 52650.492 20/06/05,13:14:57,01,10,1, 11.9,1,1, 16.043, 10608.608, 185.011, 52650.531 20/06/05,13:14:57,02,10,1, 11.9,1,1, 16.043, 10608.618, 184.964, 52650.469 20/06/05,13:14:57,03,10,1, 11.9,1,1, 16.043, 10608.600, 184.964, 52650.501 20/06/05,13:14:57,04,10,1, 11.9,1,1, 16.043, 10608.624, 184.983, 52650.478 20/06/05,13:14:57,05,10,1, 11.9,1,1, 16.043, 10608.648, 185.006, 52650.502 20/06/05,13:14:57,06,10,1, 11.9,1,1, 16.043, 10608.634, 185.002, 52650.503 20/06/05,13:14:57,07,10,1, 11.9,1,1, 16.043, 10608.626, 184.976, 52650.459 20/06/05,13:14:57,08,10,1, 11.9,1,1, 16.043, 10608.642, 184.967, 52650.490 20/06/05,13:14:57,09,10,1, 11.9,1,1, 16.043, 10608.647, 184.978, 52650.479 20/06/05,13:14:57,10,10,1, 11.9,1,1, 16.043, 10608.624, 185.004, 52650.468 20/06/05,13:14:57,11,10,1, 11.9,1,1, 16.043, 10608.647, 184.983, 52650.496 20/06/05,13:14:57,12,10,1, 11.9,1,1, 16.043, 10608.649, 185.005, 52650.484 20/06/05,13:14:57,13,10,1, 11.9,1,1, 16.043, 10608.679, 185.013, 52650.501 20/06/05,13:14:57,14,10,1, 11.9,1,1, 16.043, 10608.691, 185.011, 52650.484 20/06/05,13:14:57,15,10,1, 11.9,1,1, 16.043, 10608.676, 184.985, 52650.447 20/06/05,13:14:57,16,10,1, 11.9,1,1, 16.043, 10608.667, 185.049, 52650.511 20/06/05,13:14:57,17,10,1, 11.9,1,1, 16.043, 10608.664, 185.005, 52650.445 20/06/05,13:14:57,18,10,1, 11.9,1,1, 16.043, 10608.661, 184.960, 52650.447 20/06/05,13:14:57,19,10,1, 11.9,1,1, 16.043, 10608.695, 185.061, 52650.492 20/06/05,13:14:58,00,10,1, 11.9,1,1, 16.044, 10608.712, 184.971, 52650.446 20/06/05,13:14:58,01,10,1, 11.9,1,1, 16.044, 10608.702, 184.985, 52650.430 20/06/05,13:14:58,02,10,1, 11.9,1,1, 16.044, 10608.704, 185.030, 52650.506 20/06/05,13:14:58,03,10,1, 11.9,1,1, 16.044, 10608.717, 184.981, 52650.453 20/06/05,13:14:58,04,10,1, 11.9,1,1, 16.044, 10608.714, 185.012, 52650.515 20/06/05,13:14:58,05,10,1, 11.9,1,1, 16.044, 10608.683, 184.986, 52650.481 20/06/05,13:14:58,06,10,1, 11.9,1,1, 16.044, 10608.692, 184.969, 52650.408 20/06/05,13:14:58,07,10,1, 11.9,1,1, 16.044, 10608.717, 185.036, 52650.487 20/06/05,13:14:58,08,10,1, 11.9,1,1, 16.044, 10608.716, 184.980, 52650.490 20/06/05,13:14:58,09,10,1, 11.9,1,1, 16.044, 10608.722, 184.958, 52650.473 20/06/05,13:14:58,10,10,1, 11.9,1,1, 16.044, 10608.709, 184.974, 52650.455 20/06/05,13:14:58,11,10,1, 11.9,1,1, 16.044, 10608.754, 185.004, 52650.497 20/06/05,13:14:58,12,10,1, 11.9,1,1, 16.044, 10608.745, 184.949, 52650.429 20/06/05,13:14:58,13,10,1, 11.9,1,1, 16.044, 10608.704, 185.013, 52650.469 20/06/05,13:14:58,14,10,1, 11.9,1,1, 16.044, 10608.721, 184.968, 52650.460 20/06/05,13:14:58,15,10,1, 11.9,1,1, 16.044, 10608.756, 185.036, 52650.502 20/06/05,13:14:58,16,10,1, 11.9,1,1, 16.044, 10608.757, 185.002, 52650.476 20/06/05,13:14:58,17,10,1, 11.9,1,1, 16.044, 10608.743, 184.989, 52650.453 20/06/05,13:14:58,18,10,1, 11.9,1,1, 16.044, 10608.757, 185.027, 52650.477 20/06/05,13:14:58,19,10,1, 11.9,1,1, 16.044, 10608.713, 184.971, 52650.446 20/06/05,13:14:59,00,11,1, 12.0,1,1, 16.045, 10608.796, 185.021, 52650.456 20/06/05,13:14:59,01,11,1, 12.0,1,1, 16.045, 10608.765, 184.987, 52650.456 20/06/05,13:14:59,02,11,1, 12.0,1,1, 16.045, 10608.746, 184.972, 52650.444 20/06/05,13:14:59,03,11,1, 12.0,1,1, 16.045, 10608.746, 184.963, 52650.449 20/06/05,13:14:59,04,11,1, 12.0,1,1, 16.045, 10608.743, 185.001, 52650.487 20/06/05,13:14:59,05,11,1, 12.0,1,1, 16.045, 10608.770, 185.010, 52650.487 20/06/05,13:14:59,06,11,1, 12.0,1,1, 16.045, 10608.766, 185.000, 52650.458 20/06/05,13:14:59,07,11,1, 12.0,1,1, 16.045, 10608.773, 184.998, 52650.438 20/06/05,13:14:59,08,11,1, 12.0,1,1, 16.045, 10608.761, 184.995, 52650.444 20/06/05,13:14:59,09,11,1, 12.0,1,1, 16.045, 10608.756, 184.973, 52650.422 20/06/05,13:14:59,10,11,1, 12.0,1,1, 16.045, 10608.774, 185.032, 52650.460 20/06/05,13:14:59,11,11,1, 12.0,1,1, 16.045, 10608.783, 185.026, 52650.443 20/06/05,13:14:59,12,11,1, 12.0,1,1, 16.045, 10608.778, 184.995, 52650.470 20/06/05,13:14:59,13,11,1, 12.0,1,1, 16.045, 10608.780, 184.996, 52650.442 20/06/05,13:14:59,14,11,1, 12.0,1,1, 16.045, 10608.761, 184.971, 52650.412 20/06/05,13:14:59,15,11,1, 12.0,1,1, 16.045, 10608.771, 185.012, 52650.463 20/06/05,13:14:59,16,11,1, 12.0,1,1, 16.045, 10608.797, 185.009, 52650.450 20/06/05,13:14:59,17,11,1, 12.0,1,1, 16.045, 10608.788, 185.009, 52650.417 20/06/05,13:14:59,18,11,1, 12.0,1,1, 16.045, 10608.795, 184.997, 52650.421 20/06/05,13:14:59,19,11,1, 12.0,1,1, 16.045, 10608.803, 185.021, 52650.456 20/06/05,13:15:00,00,10,1, 11.8,1,1, 16.044, 10608.863, 185.005, 52650.397 20/06/05,13:15:00,01,10,1, 11.8,1,1, 16.044, 10608.790, 185.001, 52650.415 20/06/05,13:15:00,02,10,1, 11.8,1,1, 16.044, 10608.820, 185.019, 52650.448 20/06/05,13:15:00,03,10,1, 11.8,1,1, 16.044, 10608.803, 185.021, 52650.421 20/06/05,13:15:00,04,10,1, 11.8,1,1, 16.044, 10608.802, 185.013, 52650.433 20/06/05,13:15:00,05,10,1, 11.8,1,1, 16.044, 10608.812, 185.035, 52650.430 20/06/05,13:15:00,06,10,1, 11.8,1,1, 16.044, 10608.823, 185.052, 52650.470 20/06/05,13:15:00,07,10,1, 11.8,1,1, 16.044, 10608.808, 185.011, 52650.435 20/06/05,13:15:00,08,10,1, 11.8,1,1, 16.044, 10608.782, 184.967, 52650.382 20/06/05,13:15:00,09,10,1, 11.8,1,1, 16.044, 10608.796, 184.973, 52650.404 20/06/05,13:15:00,10,10,1, 11.8,1,1, 16.044, 10608.821, 185.009, 52650.422 20/06/05,13:15:00,11,10,1, 11.8,1,1, 16.044, 10608.795, 184.999, 52650.400 20/06/05,13:15:00,12,10,1, 11.8,1,1, 16.044, 10608.821, 185.027, 52650.414 20/06/05,13:15:00,13,10,1, 11.8,1,1, 16.044, 10608.831, 185.007, 52650.432 20/06/05,13:15:00,14,10,1, 11.8,1,1, 16.044, 10608.833, 185.013, 52650.391 20/06/05,13:15:00,15,10,1, 11.8,1,1, 16.044, 10608.841, 184.994, 52650.453 20/06/05,13:15:00,16,10,1, 11.8,1,1, 16.044, 10608.807, 185.014, 52650.382 20/06/05,13:15:00,17,10,1, 11.8,1,1, 16.044, 10608.832, 185.050, 52650.472 20/06/05,13:15:00,18,10,1, 11.8,1,1, 16.044, 10608.884, 185.046, 52650.438 20/06/05,13:15:00,19,10,1, 11.8,1,1, 16.044, 10608.864, 185.005, 52650.397 20/06/05,13:15:01,00,10,1, 11.9,1,1, 16.040, 10608.946, 185.074, 52650.422 20/06/05,13:15:01,01,10,1, 11.9,1,1, 16.040, 10608.835, 185.048, 52650.435 20/06/05,13:15:01,02,10,1, 11.9,1,1, 16.040, 10608.860, 185.045, 52650.439 20/06/05,13:15:01,03,10,1, 11.9,1,1, 16.040, 10608.846, 185.060, 52650.415 20/06/05,13:15:01,04,10,1, 11.9,1,1, 16.040, 10608.852, 185.049, 52650.449 20/06/05,13:15:01,05,10,1, 11.9,1,1, 16.040, 10608.868, 185.030, 52650.419 20/06/05,13:15:01,06,10,1, 11.9,1,1, 16.040, 10608.888, 185.056, 52650.392 20/06/05,13:15:01,07,10,1, 11.9,1,1, 16.040, 10608.856, 185.026, 52650.413 20/06/05,13:15:01,08,10,1, 11.9,1,1, 16.040, 10608.893, 185.073, 52650.411 20/06/05,13:15:01,09,10,1, 11.9,1,1, 16.040, 10608.893, 185.043, 52650.406 20/06/05,13:15:01,10,10,1, 11.9,1,1, 16.040, 10608.900, 185.049, 52650.388 20/06/05,13:15:01,11,10,1, 11.9,1,1, 16.040, 10608.891, 185.028, 52650.396 20/06/05,13:15:01,12,10,1, 11.9,1,1, 16.040, 10608.910, 185.075, 52650.414 20/06/05,13:15:01,13,10,1, 11.9,1,1, 16.040, 10608.913, 185.080, 52650.420 20/06/05,13:15:01,14,10,1, 11.9,1,1, 16.040, 10608.917, 185.044, 52650.403 20/06/05,13:15:01,15,10,1, 11.9,1,1, 16.040, 10608.922, 185.047, 52650.440 20/06/05,13:15:01,16,10,1, 11.9,1,1, 16.040, 10608.917, 185.036, 52650.401 20/06/05,13:15:01,17,10,1, 11.9,1,1, 16.040, 10608.948, 185.028, 52650.439 20/06/05,13:15:01,18,10,1, 11.9,1,1, 16.040, 10608.933, 185.046, 52650.394 20/06/05,13:15:01,19,10,1, 11.9,1,1, 16.040, 10608.951, 185.074, 52650.422 20/06/05,13:15:02,00,10,1, 11.8,1,1, 16.045, 10609.030, 185.086, 52650.406 20/06/05,13:15:02,01,10,1, 11.8,1,1, 16.045, 10608.938, 185.064, 52650.438 20/06/05,13:15:02,02,10,1, 11.8,1,1, 16.045, 10608.938, 185.047, 52650.386 20/06/05,13:15:02,03,10,1, 11.8,1,1, 16.045, 10608.993, 185.066, 52650.593 20/06/05,13:15:02,04,10,1, 11.8,1,1, 16.045, 10608.932, 185.035, 52650.360 20/06/05,13:15:02,05,10,1, 11.8,1,1, 16.045, 10608.922, 185.088, 52650.474 20/06/05,13:15:02,06,10,1, 11.8,1,1, 16.045, 10608.931, 185.057, 52650.423 20/06/05,13:15:02,07,10,1, 11.8,1,1, 16.045, 10608.929, 185.067, 52650.420 20/06/05,13:15:02,08,10,1, 11.8,1,1, 16.045, 10608.958, 185.071, 52650.397 20/06/05,13:15:02,09,10,1, 11.8,1,1, 16.045, 10608.954, 185.084, 52650.443 20/06/05,13:15:02,10,10,1, 11.8,1,1, 16.045, 10608.953, 185.040, 52650.446 20/06/05,13:15:02,11,10,1, 11.8,1,1, 16.045, 10608.948, 185.058, 52650.370 20/06/05,13:15:02,12,10,1, 11.8,1,1, 16.045, 10608.973, 185.044, 52650.318 20/06/05,13:15:02,13,10,1, 11.8,1,1, 16.045, 10608.968, 185.060, 52650.421 20/06/05,13:15:02,14,10,1, 11.8,1,1, 16.045, 10608.960, 185.054, 52650.431 20/06/05,13:15:02,15,10,1, 11.8,1,1, 16.045, 10608.996, 185.069, 52650.425 20/06/05,13:15:02,16,10,1, 11.8,1,1, 16.045, 10608.962, 185.099, 52650.431 20/06/05,13:15:02,17,10,1, 11.8,1,1, 16.045, 10609.024, 185.062, 52650.436 20/06/05,13:15:02,18,10,1, 11.8,1,1, 16.045, 10608.956, 185.036, 52650.358 20/06/05,13:15:02,19,10,1, 11.8,1,1, 16.045, 10609.032, 185.086, 52650.406 20/06/05,13:15:03,00,10,1, 11.9,1,1, 16.044, 10608.996, 185.041, 52650.360 20/06/05,13:15:03,01,10,1, 11.9,1,1, 16.044, 10608.978, 185.085, 52650.394 20/06/05,13:15:03,02,10,1, 11.9,1,1, 16.044, 10608.986, 185.083, 52650.436 20/06/05,13:15:03,03,10,1, 11.9,1,1, 16.044, 10609.008, 185.121, 52650.441 20/06/05,13:15:03,04,10,1, 11.9,1,1, 16.044, 10608.977, 185.070, 52650.423 20/06/05,13:15:03,05,10,1, 11.9,1,1, 16.044, 10609.011, 185.071, 52650.405 20/06/05,13:15:03,06,10,1, 11.9,1,1, 16.044, 10609.007, 185.070, 52650.395 20/06/05,13:15:03,07,10,1, 11.9,1,1, 16.044, 10609.007, 185.057, 52650.443 20/06/05,13:15:03,08,10,1, 11.9,1,1, 16.044, 10609.000, 185.043, 52650.387 20/06/05,13:15:03,09,10,1, 11.9,1,1, 16.044, 10609.006, 185.039, 52650.344 20/06/05,13:15:03,10,10,1, 11.9,1,1, 16.044, 10608.987, 185.092, 52650.434 20/06/05,13:15:03,11,10,1, 11.9,1,1, 16.044, 10609.028, 185.067, 52650.424 20/06/05,13:15:03,12,10,1, 11.9,1,1, 16.044, 10609.009, 185.071, 52650.441 20/06/05,13:15:03,13,10,1, 11.9,1,1, 16.044, 10608.997, 185.068, 52650.419 20/06/05,13:15:03,14,10,1, 11.9,1,1, 16.044, 10609.001, 185.026, 52650.380 20/06/05,13:15:03,15,10,1, 11.9,1,1, 16.044, 10609.050, 185.121, 52650.447 20/06/05,13:15:03,16,10,1, 11.9,1,1, 16.044, 10609.041, 185.072, 52650.430 20/06/05,13:15:03,17,10,1, 11.9,1,1, 16.044, 10609.023, 185.096, 52650.419 20/06/05,13:15:03,18,10,1, 11.9,1,1, 16.044, 10609.029, 185.051, 52650.393 20/06/05,13:15:03,19,10,1, 11.9,1,1, 16.044, 10609.002, 185.041, 52650.360 20/06/05,13:15:04,00,10,1, 11.9,1,1, 16.046, 10609.096, 185.064, 52650.385 20/06/05,13:15:04,01,10,1, 11.9,1,1, 16.046, 10609.056, 185.066, 52650.394 20/06/05,13:15:04,02,10,1, 11.9,1,1, 16.046, 10609.062, 185.108, 52650.410 20/06/05,13:15:04,03,10,1, 11.9,1,1, 16.046, 10609.021, 185.074, 52650.298 20/06/05,13:15:04,04,10,1, 11.9,1,1, 16.046, 10609.106, 185.029, 52650.354 20/06/05,13:15:04,05,10,1, 11.9,1,1, 16.046, 10609.062, 185.026, 52650.273 20/06/05,13:15:04,06,10,1, 11.9,1,1, 16.046, 10609.056, 185.022, 52650.345 20/06/05,13:15:04,07,10,1, 11.9,1,1, 16.046, 10609.080, 185.065, 52650.404 20/06/05,13:15:04,08,10,1, 11.9,1,1, 16.046, 10609.085, 185.075, 52650.421 20/06/05,13:15:04,09,10,1, 11.9,1,1, 16.046, 10609.064, 185.029, 52650.384 20/06/05,13:15:04,10,10,1, 11.9,1,1, 16.046, 10609.045, 185.077, 52650.376 20/06/05,13:15:04,11,10,1, 11.9,1,1, 16.046, 10609.061, 185.093, 52650.449 20/06/05,13:15:04,12,10,1, 11.9,1,1, 16.046, 10609.103, 185.098, 52650.408 20/06/05,13:15:04,13,10,1, 11.9,1,1, 16.046, 10609.077, 185.053, 52650.348 20/06/05,13:15:04,14,10,1, 11.9,1,1, 16.046, 10609.095, 185.095, 52650.400 20/06/05,13:15:04,15,10,1, 11.9,1,1, 16.046, 10609.094, 185.093, 52650.438 20/06/05,13:15:04,16,10,1, 11.9,1,1, 16.046, 10609.101, 185.095, 52650.389 20/06/05,13:15:04,17,10,1, 11.9,1,1, 16.046, 10609.097, 185.108, 52650.403 20/06/05,13:15:04,18,10,1, 11.9,1,1, 16.046, 10609.111, 185.112, 52650.426 20/06/05,13:15:04,19,10,1, 11.9,1,1, 16.046, 10609.104, 185.064, 52650.385 20/06/05,13:15:05,00,10,1, 11.9,1,1, 16.042, 10609.171, 185.144, 52650.449 20/06/05,13:15:05,01,10,1, 11.9,1,1, 16.042, 10609.101, 185.078, 52650.399 20/06/05,13:15:05,02,10,1, 11.9,1,1, 16.042, 10609.124, 185.089, 52650.409 20/06/05,13:15:05,03,10,1, 11.9,1,1, 16.042, 10609.108, 185.117, 52650.427 20/06/05,13:15:05,04,10,1, 11.9,1,1, 16.042, 10609.114, 185.077, 52650.404 20/06/05,13:15:05,05,10,1, 11.9,1,1, 16.042, 10609.137, 185.092, 52650.396 20/06/05,13:15:05,06,10,1, 11.9,1,1, 16.042, 10609.133, 185.056, 52650.352 20/06/05,13:15:05,07,10,1, 11.9,1,1, 16.042, 10609.145, 185.096, 52650.381 20/06/05,13:15:05,08,10,1, 11.9,1,1, 16.042, 10609.129, 185.065, 52650.332 20/06/05,13:15:05,09,10,1, 11.9,1,1, 16.042, 10609.137, 185.094, 52650.406 20/06/05,13:15:05,10,10,1, 11.9,1,1, 16.042, 10609.142, 185.123, 52650.417 20/06/05,13:15:05,11,10,1, 11.9,1,1, 16.042, 10609.175, 185.120, 52650.400 20/06/05,13:15:05,12,10,1, 11.9,1,1, 16.042, 10609.176, 185.125, 52650.420 20/06/05,13:15:05,13,10,1, 11.9,1,1, 16.042, 10609.190, 185.117, 52650.416 20/06/05,13:15:05,14,10,1, 11.9,1,1, 16.042, 10609.185, 185.125, 52650.413 20/06/05,13:15:05,15,10,1, 11.9,1,1, 16.042, 10609.198, 185.111, 52650.383 20/06/05,13:15:05,16,10,1, 11.9,1,1, 16.042, 10609.203, 185.165, 52650.432 20/06/05,13:15:05,17,10,1, 11.9,1,1, 16.042, 10609.145, 185.113, 52650.417 20/06/05,13:15:05,18,10,1, 11.9,1,1, 16.042, 10609.181, 185.144, 52650.465 20/06/05,13:15:05,19,10,1, 11.9,1,1, 16.042, 10609.172, 185.144, 52650.449 20/06/05,13:15:06,00,10,1, 11.9,1,1, 16.047, 10609.255, 185.083, 52650.380 20/06/05,13:15:06,01,10,1, 11.9,1,1, 16.047, 10609.186, 185.104, 52650.419 20/06/05,13:15:06,02,10,1, 11.9,1,1, 16.047, 10609.166, 185.111, 52650.364 20/06/05,13:15:06,03,10,1, 11.9,1,1, 16.047, 10609.202, 185.060, 52650.380 20/06/05,13:15:06,04,10,1, 11.9,1,1, 16.047, 10609.190, 185.120, 52650.432 20/06/05,13:15:06,05,10,1, 11.9,1,1, 16.047, 10609.184, 185.078, 52650.408 20/06/05,13:15:06,06,10,1, 11.9,1,1, 16.047, 10609.202, 185.159, 52650.453 20/06/05,13:15:06,07,10,1, 11.9,1,1, 16.047, 10609.210, 185.116, 52650.393 20/06/05,13:15:06,08,10,1, 11.9,1,1, 16.047, 10609.202, 185.064, 52650.369 20/06/05,13:15:06,09,10,1, 11.9,1,1, 16.047, 10609.189, 185.112, 52650.413 20/06/05,13:15:06,10,10,1, 11.9,1,1, 16.047, 10609.209, 185.076, 52650.373 20/06/05,13:15:06,11,10,1, 11.9,1,1, 16.047, 10609.231, 185.138, 52650.421 20/06/05,13:15:06,12,10,1, 11.9,1,1, 16.047, 10609.215, 185.129, 52650.420 20/06/05,13:15:06,13,10,1, 11.9,1,1, 16.047, 10609.230, 185.100, 52650.420 20/06/05,13:15:06,14,10,1, 11.9,1,1, 16.047, 10609.233, 185.120, 52650.439 20/06/05,13:15:06,15,10,1, 11.9,1,1, 16.047, 10609.265, 185.135, 52650.437 20/06/05,13:15:06,16,10,1, 11.9,1,1, 16.047, 10609.242, 185.089, 52650.435 20/06/05,13:15:06,17,10,1, 11.9,1,1, 16.047, 10609.261, 185.100, 52650.394 20/06/05,13:15:06,18,10,1, 11.9,1,1, 16.047, 10609.212, 185.117, 52650.427 20/06/05,13:15:06,19,10,1, 11.9,1,1, 16.047, 10609.256, 185.083, 52650.380 20/06/05,13:15:07,00,10,1, 11.8,1,1, 16.046, 10609.288, 185.153, 52650.421 20/06/05,13:15:07,01,10,1, 11.8,1,1, 16.046, 10609.252, 185.124, 52650.401 20/06/05,13:15:07,02,10,1, 11.8,1,1, 16.046, 10609.247, 185.096, 52650.402 20/06/05,13:15:07,03,10,1, 11.8,1,1, 16.046, 10609.240, 185.100, 52650.400 20/06/05,13:15:07,04,10,1, 11.8,1,1, 16.046, 10609.267, 185.179, 52650.466 20/06/05,13:15:07,05,10,1, 11.8,1,1, 16.046, 10609.273, 185.165, 52650.414 20/06/05,13:15:07,06,10,1, 11.8,1,1, 16.046, 10609.247, 185.149, 52650.424 20/06/05,13:15:07,07,10,1, 11.8,1,1, 16.046, 10609.237, 185.139, 52650.384 20/06/05,13:15:07,08,10,1, 11.8,1,1, 16.046, 10609.240, 185.130, 52650.394 20/06/05,13:15:07,09,10,1, 11.8,1,1, 16.046, 10609.253, 185.103, 52650.361 20/06/05,13:15:07,10,10,1, 11.8,1,1, 16.046, 10609.287, 185.177, 52650.415 20/06/05,13:15:07,11,10,1, 11.8,1,1, 16.046, 10609.280, 185.154, 52650.396 20/06/05,13:15:07,12,10,1, 11.8,1,1, 16.046, 10609.265, 185.135, 52650.406 20/06/05,13:15:07,13,10,1, 11.8,1,1, 16.046, 10609.298, 185.175, 52650.461 20/06/05,13:15:07,14,10,1, 11.8,1,1, 16.046, 10609.260, 185.135, 52650.411 20/06/05,13:15:07,15,10,1, 11.8,1,1, 16.046, 10609.279, 185.127, 52650.392 20/06/05,13:15:07,16,10,1, 11.8,1,1, 16.046, 10609.279, 185.167, 52650.390 20/06/05,13:15:07,17,10,1, 11.8,1,1, 16.046, 10609.279, 185.117, 52650.406 20/06/05,13:15:07,18,10,1, 11.8,1,1, 16.046, 10609.316, 185.202, 52650.444 20/06/05,13:15:07,19,10,1, 11.8,1,1, 16.046, 10609.292, 185.153, 52650.421 20/06/05,13:15:08,00,10,1, 11.9,1,1, 16.043, 10609.338, 185.162, 52650.394 20/06/05,13:15:08,01,10,1, 11.9,1,1, 16.043, 10609.318, 185.120, 52650.329 20/06/05,13:15:08,02,10,1, 11.9,1,1, 16.043, 10609.303, 185.180, 52650.406 20/06/05,13:15:08,03,10,1, 11.9,1,1, 16.043, 10609.280, 185.164, 52650.384 20/06/05,13:15:08,04,10,1, 11.9,1,1, 16.043, 10609.315, 185.193, 52650.429 20/06/05,13:15:08,05,10,1, 11.9,1,1, 16.043, 10609.302, 185.175, 52650.472 20/06/05,13:15:08,06,10,1, 11.9,1,1, 16.043, 10609.339, 185.210, 52650.455 20/06/05,13:15:08,07,10,1, 11.9,1,1, 16.043, 10609.309, 185.135, 52650.374 20/06/05,13:15:08,08,10,1, 11.9,1,1, 16.043, 10609.310, 185.162, 52650.425 20/06/05,13:15:08,09,10,1, 11.9,1,1, 16.043, 10609.294, 185.157, 52650.374 20/06/05,13:15:08,10,10,1, 11.9,1,1, 16.043, 10609.315, 185.187, 52650.421 20/06/05,13:15:08,11,10,1, 11.9,1,1, 16.043, 10609.326, 185.190, 52650.434 20/06/05,13:15:08,12,10,1, 11.9,1,1, 16.043, 10609.304, 185.131, 52650.400 20/06/05,13:15:08,13,10,1, 11.9,1,1, 16.043, 10609.310, 185.174, 52650.413 20/06/05,13:15:08,14,10,1, 11.9,1,1, 16.043, 10609.344, 185.191, 52650.446 20/06/05,13:15:08,15,10,1, 11.9,1,1, 16.043, 10609.348, 185.159, 52650.416 20/06/05,13:15:08,16,10,1, 11.9,1,1, 16.043, 10609.347, 185.153, 52650.369 20/06/05,13:15:08,17,10,1, 11.9,1,1, 16.043, 10609.326, 185.160, 52650.409 20/06/05,13:15:08,18,10,1, 11.9,1,1, 16.043, 10609.323, 185.187, 52650.425 20/06/05,13:15:08,19,10,1, 11.9,1,1, 16.043, 10609.346, 185.162, 52650.394 20/06/05,13:15:09,00,10,1, 11.8,1,1, 16.045, 10609.372, 185.146, 52650.342 20/06/05,13:15:09,01,10,1, 11.8,1,1, 16.045, 10609.330, 185.133, 52650.363 20/06/05,13:15:09,02,10,1, 11.8,1,1, 16.045, 10609.367, 185.180, 52650.392 20/06/05,13:15:09,03,10,1, 11.8,1,1, 16.045, 10609.346, 185.153, 52650.341 20/06/05,13:15:09,04,10,1, 11.8,1,1, 16.045, 10609.352, 185.168, 52650.389 20/06/05,13:15:09,05,10,1, 11.8,1,1, 16.045, 10609.375, 185.177, 52650.413 20/06/05,13:15:09,06,10,1, 11.8,1,1, 16.045, 10609.363, 185.179, 52650.395 20/06/05,13:15:09,07,10,1, 11.8,1,1, 16.045, 10609.390, 185.192, 52650.417 20/06/05,13:15:09,08,10,1, 11.8,1,1, 16.045, 10609.406, 185.203, 52650.399 20/06/05,13:15:09,09,10,1, 11.8,1,1, 16.045, 10609.371, 185.124, 52650.366 20/06/05,13:15:09,10,10,1, 11.8,1,1, 16.045, 10609.379, 185.169, 52650.370 20/06/05,13:15:09,11,10,1, 11.8,1,1, 16.045, 10609.400, 185.164, 52650.379 20/06/05,13:15:09,12,10,1, 11.8,1,1, 16.045, 10609.442, 185.231, 52650.396 20/06/05,13:15:09,13,10,1, 11.8,1,1, 16.045, 10609.387, 185.194, 52650.384 20/06/05,13:15:09,14,10,1, 11.8,1,1, 16.045, 10609.399, 185.184, 52650.404 20/06/05,13:15:09,15,10,1, 11.8,1,1, 16.045, 10609.416, 185.184, 52650.390 20/06/05,13:15:09,16,10,1, 11.8,1,1, 16.045, 10609.404, 185.220, 52650.401 20/06/05,13:15:09,17,10,1, 11.8,1,1, 16.045, 10609.399, 185.151, 52650.367 20/06/05,13:15:09,18,10,1, 11.8,1,1, 16.045, 10609.405, 185.192, 52650.384 20/06/05,13:15:09,19,10,1, 11.8,1,1, 16.045, 10609.372, 185.146, 52650.342 20/06/05,13:15:10,00,10,1, 11.8,1,1, 16.043, 10609.472, 185.172, 52650.396 20/06/05,13:15:10,01,10,1, 11.8,1,1, 16.043, 10609.395, 185.138, 52650.328 20/06/05,13:15:10,02,10,1, 11.8,1,1, 16.043, 10609.396, 185.134, 52650.376 20/06/05,13:15:10,03,10,1, 11.8,1,1, 16.043, 10609.407, 185.166, 52650.384 20/06/05,13:15:10,04,10,1, 11.8,1,1, 16.043, 10609.438, 185.194, 52650.372 20/06/05,13:15:10,05,10,1, 11.8,1,1, 16.043, 10609.439, 185.191, 52650.399 20/06/05,13:15:10,06,10,1, 11.8,1,1, 16.043, 10609.450, 185.187, 52650.406 20/06/05,13:15:10,07,10,1, 11.8,1,1, 16.043, 10609.448, 185.184, 52650.400 20/06/05,13:15:10,08,10,1, 11.8,1,1, 16.043, 10609.421, 185.152, 52650.371 20/06/05,13:15:10,09,10,1, 11.8,1,1, 16.043, 10609.433, 185.183, 52650.409 20/06/05,13:15:10,10,10,1, 11.8,1,1, 16.043, 10609.423, 185.172, 52650.374 20/06/05,13:15:10,11,10,1, 11.8,1,1, 16.043, 10609.397, 185.152, 52650.351 20/06/05,13:15:10,12,10,1, 11.8,1,1, 16.043, 10609.442, 185.214, 52650.402 20/06/05,13:15:10,13,10,1, 11.8,1,1, 16.043, 10609.469, 185.191, 52650.386 20/06/05,13:15:10,14,10,1, 11.8,1,1, 16.043, 10609.439, 185.180, 52650.394 20/06/05,13:15:10,15,10,1, 11.8,1,1, 16.043, 10609.444, 185.206, 52650.386 20/06/05,13:15:10,16,10,1, 11.8,1,1, 16.043, 10609.473, 185.200, 52650.442 20/06/05,13:15:10,17,10,1, 11.8,1,1, 16.043, 10609.459, 185.193, 52650.398 20/06/05,13:15:10,18,10,1, 11.8,1,1, 16.043, 10609.473, 185.227, 52650.408 20/06/05,13:15:10,19,10,1, 11.8,1,1, 16.043, 10609.475, 185.172, 52650.396 20/06/05,13:15:11,00,11,1, 11.9,1,1, 16.047, 10609.530, 185.220, 52650.364 20/06/05,13:15:11,01,11,1, 11.9,1,1, 16.047, 10609.464, 185.196, 52650.395 20/06/05,13:15:11,02,11,1, 11.9,1,1, 16.047, 10609.477, 185.212, 52650.363 20/06/05,13:15:11,03,11,1, 11.9,1,1, 16.047, 10609.493, 185.241, 52650.365 20/06/05,13:15:11,04,11,1, 11.9,1,1, 16.047, 10609.466, 185.225, 52650.375 20/06/05,13:15:11,05,11,1, 11.9,1,1, 16.047, 10609.491, 185.180, 52650.369 20/06/05,13:15:11,06,11,1, 11.9,1,1, 16.047, 10609.494, 185.225, 52650.398 20/06/05,13:15:11,07,11,1, 11.9,1,1, 16.047, 10609.519, 185.201, 52650.408 20/06/05,13:15:11,08,11,1, 11.9,1,1, 16.047, 10609.502, 185.225, 52650.391 20/06/05,13:15:11,09,11,1, 11.9,1,1, 16.047, 10609.514, 185.271, 52650.435 20/06/05,13:15:11,10,11,1, 11.9,1,1, 16.047, 10609.515, 185.292, 52650.416 20/06/05,13:15:11,11,11,1, 11.9,1,1, 16.047, 10609.483, 185.268, 52650.405 20/06/05,13:15:11,12,11,1, 11.9,1,1, 16.047, 10609.492, 185.218, 52650.406 20/06/05,13:15:11,13,11,1, 11.9,1,1, 16.047, 10609.501, 185.275, 52650.373 20/06/05,13:15:11,14,11,1, 11.9,1,1, 16.047, 10609.479, 185.201, 52650.344 20/06/05,13:15:11,15,11,1, 11.9,1,1, 16.047, 10609.507, 185.222, 52650.369 20/06/05,13:15:11,16,11,1, 11.9,1,1, 16.047, 10609.541, 185.281, 52650.401 20/06/05,13:15:11,17,11,1, 11.9,1,1, 16.047, 10609.528, 185.276, 52650.372 20/06/05,13:15:11,18,11,1, 11.9,1,1, 16.047, 10609.531, 185.274, 52650.419 20/06/05,13:15:11,19,11,1, 11.9,1,1, 16.047, 10609.533, 185.220, 52650.364 20/06/05,13:15:12,00,11,1, 11.8,1,1, 16.046, 10609.605, 185.323, 52650.369 20/06/05,13:15:12,01,11,1, 11.8,1,1, 16.046, 10609.503, 185.249, 52650.410 20/06/05,13:15:12,02,11,1, 11.8,1,1, 16.046, 10609.531, 185.244, 52650.363 20/06/05,13:15:12,03,11,1, 11.8,1,1, 16.046, 10609.551, 185.290, 52650.442 20/06/05,13:15:12,04,11,1, 11.8,1,1, 16.046, 10609.574, 185.291, 52650.397 20/06/05,13:15:12,05,11,1, 11.8,1,1, 16.046, 10609.523, 185.263, 52650.341 20/06/05,13:15:12,06,11,1, 11.8,1,1, 16.046, 10609.532, 185.254, 52650.364 20/06/05,13:15:12,07,11,1, 11.8,1,1, 16.046, 10609.530, 185.232, 52650.298 20/06/05,13:15:12,08,11,1, 11.8,1,1, 16.046, 10609.530, 185.244, 52650.340 20/06/05,13:15:12,09,11,1, 11.8,1,1, 16.046, 10609.555, 185.266, 52650.336 20/06/05,13:15:12,10,11,1, 11.8,1,1, 16.046, 10609.581, 185.295, 52650.380 20/06/05,13:15:12,11,11,1, 11.8,1,1, 16.046, 10609.557, 185.315, 52650.406 20/06/05,13:15:12,12,11,1, 11.8,1,1, 16.046, 10609.584, 185.325, 52650.392 20/06/05,13:15:12,13,11,1, 11.8,1,1, 16.046, 10609.540, 185.234, 52650.329 20/06/05,13:15:12,14,11,1, 11.8,1,1, 16.046, 10609.581, 185.306, 52650.402 20/06/05,13:15:12,15,11,1, 11.8,1,1, 16.046, 10609.546, 185.273, 52650.277 20/06/05,13:15:12,16,11,1, 11.8,1,1, 16.046, 10609.577, 185.267, 52650.342 20/06/05,13:15:12,17,11,1, 11.8,1,1, 16.046, 10609.593, 185.308, 52650.383 20/06/05,13:15:12,18,11,1, 11.8,1,1, 16.046, 10609.584, 185.284, 52650.347 20/06/05,13:15:12,19,11,1, 11.8,1,1, 16.046, 10609.607, 185.323, 52650.369 20/06/05,13:15:13,00,11,1, 11.8,1,1, 16.047, 10609.647, 185.279, 52650.351 20/06/05,13:15:13,01,11,1, 11.8,1,1, 16.047, 10609.588, 185.289, 52650.325 20/06/05,13:15:13,02,11,1, 11.8,1,1, 16.047, 10609.601, 185.325, 52650.367 20/06/05,13:15:13,03,11,1, 11.8,1,1, 16.047, 10609.564, 185.330, 52650.365 20/06/05,13:15:13,04,11,1, 11.8,1,1, 16.047, 10609.607, 185.337, 52650.413 20/06/05,13:15:13,05,11,1, 11.8,1,1, 16.047, 10609.573, 185.305, 52650.367 20/06/05,13:15:13,06,11,1, 11.8,1,1, 16.047, 10609.594, 185.317, 52650.366 20/06/05,13:15:13,07,11,1, 11.8,1,1, 16.047, 10609.607, 185.301, 52650.390 20/06/05,13:15:13,08,11,1, 11.8,1,1, 16.047, 10609.619, 185.306, 52650.370 20/06/05,13:15:13,09,11,1, 11.8,1,1, 16.047, 10609.601, 185.296, 52650.370 20/06/05,13:15:13,10,11,1, 11.8,1,1, 16.047, 10609.616, 185.312, 52650.340 20/06/05,13:15:13,11,11,1, 11.8,1,1, 16.047, 10609.621, 185.329, 52650.428 20/06/05,13:15:13,12,11,1, 11.8,1,1, 16.047, 10609.628, 185.286, 52650.342 20/06/05,13:15:13,13,11,1, 11.8,1,1, 16.047, 10609.595, 185.306, 52650.336 20/06/05,13:15:13,14,11,1, 11.8,1,1, 16.047, 10609.630, 185.301, 52650.368 20/06/05,13:15:13,15,11,1, 11.8,1,1, 16.047, 10609.662, 185.292, 52650.336 20/06/05,13:15:13,16,11,1, 11.8,1,1, 16.047, 10609.655, 185.309, 52650.384 20/06/05,13:15:13,17,11,1, 11.8,1,1, 16.047, 10609.669, 185.311, 52650.359 20/06/05,13:15:13,18,11,1, 11.8,1,1, 16.047, 10609.624, 185.252, 52650.345 20/06/05,13:15:13,19,11,1, 11.8,1,1, 16.047, 10609.651, 185.279, 52650.351 20/06/05,13:15:14,00,11,1, 11.9,1,1, 16.050, 10609.714, 185.274, 52650.354 20/06/05,13:15:14,01,11,1, 11.9,1,1, 16.050, 10609.629, 185.294, 52650.348 20/06/05,13:15:14,02,11,1, 11.9,1,1, 16.050, 10609.648, 185.247, 52650.288 20/06/05,13:15:14,03,11,1, 11.9,1,1, 16.050, 10609.657, 185.262, 52650.328 20/06/05,13:15:14,04,11,1, 11.9,1,1, 16.050, 10609.664, 185.332, 52650.343 20/06/05,13:15:14,05,11,1, 11.9,1,1, 16.050, 10609.667, 185.279, 52650.303 20/06/05,13:15:14,06,11,1, 11.9,1,1, 16.050, 10609.675, 185.302, 52650.378 20/06/05,13:15:14,07,11,1, 11.9,1,1, 16.050, 10609.683, 185.303, 52650.364 20/06/05,13:15:14,08,11,1, 11.9,1,1, 16.050, 10609.662, 185.253, 52650.310 20/06/05,13:15:14,09,11,1, 11.9,1,1, 16.050, 10609.711, 185.254, 52650.243 20/06/05,13:15:14,10,11,1, 11.9,1,1, 16.050, 10609.691, 185.316, 52650.387 20/06/05,13:15:14,11,11,1, 11.9,1,1, 16.050, 10609.638, 185.274, 52650.308 20/06/05,13:15:14,12,11,1, 11.9,1,1, 16.050, 10609.652, 185.288, 52650.342 20/06/05,13:15:14,13,11,1, 11.9,1,1, 16.050, 10609.682, 185.266, 52650.323 20/06/05,13:15:14,14,11,1, 11.9,1,1, 16.050, 10609.678, 185.266, 52650.327 20/06/05,13:15:14,15,11,1, 11.9,1,1, 16.050, 10609.700, 185.318, 52650.368 20/06/05,13:15:14,16,11,1, 11.9,1,1, 16.050, 10609.682, 185.244, 52650.285 20/06/05,13:15:14,17,11,1, 11.9,1,1, 16.050, 10609.700, 185.257, 52650.310 20/06/05,13:15:14,18,11,1, 11.9,1,1, 16.050, 10609.706, 185.274, 52650.276 20/06/05,13:15:14,19,11,1, 11.9,1,1, 16.050, 10609.719, 185.274, 52650.354 20/06/05,13:15:15,00,11,1, 11.9,1,1, 16.050, 10609.772, 185.352, 52650.348 20/06/05,13:15:15,01,11,1, 11.9,1,1, 16.050, 10609.718, 185.297, 52650.291 20/06/05,13:15:15,02,11,1, 11.9,1,1, 16.050, 10609.730, 185.302, 52650.364 20/06/05,13:15:15,03,11,1, 11.9,1,1, 16.050, 10609.713, 185.244, 52650.291 20/06/05,13:15:15,04,11,1, 11.9,1,1, 16.050, 10609.740, 185.316, 52650.307 20/06/05,13:15:15,05,11,1, 11.9,1,1, 16.050, 10609.730, 185.286, 52650.322 20/06/05,13:15:15,06,11,1, 11.9,1,1, 16.050, 10609.740, 185.319, 52650.306 20/06/05,13:15:15,07,11,1, 11.9,1,1, 16.050, 10609.702, 185.316, 52650.313 20/06/05,13:15:15,08,11,1, 11.9,1,1, 16.050, 10609.744, 185.305, 52650.362 20/06/05,13:15:15,09,11,1, 11.9,1,1, 16.050, 10609.748, 185.316, 52650.338 20/06/05,13:15:15,10,11,1, 11.9,1,1, 16.050, 10609.749, 185.311, 52650.335 20/06/05,13:15:15,11,11,1, 11.9,1,1, 16.050, 10609.732, 185.290, 52650.302 20/06/05,13:15:15,12,11,1, 11.9,1,1, 16.050, 10609.728, 185.273, 52650.303 20/06/05,13:15:15,13,11,1, 11.9,1,1, 16.050, 10609.766, 185.301, 52650.297 20/06/05,13:15:15,14,11,1, 11.9,1,1, 16.050, 10609.714, 185.253, 52650.295 20/06/05,13:15:15,15,11,1, 11.9,1,1, 16.050, 10609.735, 185.281, 52650.280 20/06/05,13:15:15,16,11,1, 11.9,1,1, 16.050, 10609.775, 185.285, 52650.313 20/06/05,13:15:15,17,11,1, 11.9,1,1, 16.050, 10609.739, 185.320, 52650.321 20/06/05,13:15:15,18,11,1, 11.9,1,1, 16.050, 10609.715, 185.277, 52650.284 20/06/05,13:15:15,19,11,1, 11.9,1,1, 16.050, 10609.780, 185.352, 52650.348 20/06/05,13:15:16,00,11,1, 11.9,1,1, 16.040, 10609.822, 185.359, 52650.255 20/06/05,13:15:16,01,11,1, 11.9,1,1, 16.040, 10609.767, 185.334, 52650.339 20/06/05,13:15:16,02,11,1, 11.9,1,1, 16.040, 10609.791, 185.369, 52650.328 20/06/05,13:15:16,03,11,1, 11.9,1,1, 16.040, 10609.767, 185.304, 52650.274 20/06/05,13:15:16,04,11,1, 11.9,1,1, 16.040, 10609.769, 185.339, 52650.317 20/06/05,13:15:16,05,11,1, 11.9,1,1, 16.040, 10609.775, 185.314, 52650.255 20/06/05,13:15:16,06,11,1, 11.9,1,1, 16.040, 10609.769, 185.342, 52650.275 20/06/05,13:15:16,07,11,1, 11.9,1,1, 16.040, 10609.795, 185.393, 52650.368 20/06/05,13:15:16,08,11,1, 11.9,1,1, 16.040, 10609.814, 185.379, 52650.342 20/06/05,13:15:16,09,11,1, 11.9,1,1, 16.040, 10609.789, 185.350, 52650.355 20/06/05,13:15:16,10,11,1, 11.9,1,1, 16.040, 10609.809, 185.381, 52650.387 20/06/05,13:15:16,11,11,1, 11.9,1,1, 16.040, 10609.808, 185.352, 52650.339 20/06/05,13:15:16,12,11,1, 11.9,1,1, 16.040, 10609.777, 185.366, 52650.309 20/06/05,13:15:16,13,11,1, 11.9,1,1, 16.040, 10609.785, 185.326, 52650.333 20/06/05,13:15:16,14,11,1, 11.9,1,1, 16.040, 10609.836, 185.411, 52650.341 20/06/05,13:15:16,15,11,1, 11.9,1,1, 16.040, 10609.781, 185.427, 52650.323 20/06/05,13:15:16,16,11,1, 11.9,1,1, 16.040, 10609.786, 185.324, 52650.276 20/06/05,13:15:16,17,11,1, 11.9,1,1, 16.040, 10609.776, 185.373, 52650.268 20/06/05,13:15:16,18,11,1, 11.9,1,1, 16.040, 10609.798, 185.355, 52650.274 20/06/05,13:15:16,19,11,1, 11.9,1,1, 16.040, 10609.828, 185.359, 52650.255 20/06/05,13:15:17,00,11,1, 11.8,1,1, 16.044, 10609.889, 185.362, 52650.228 20/06/05,13:15:17,01,11,1, 11.8,1,1, 16.044, 10609.812, 185.367, 52650.306 20/06/05,13:15:17,02,11,1, 11.8,1,1, 16.044, 10609.818, 185.375, 52650.279 20/06/05,13:15:17,03,11,1, 11.8,1,1, 16.044, 10609.831, 185.449, 52650.365 20/06/05,13:15:17,04,11,1, 11.8,1,1, 16.044, 10609.834, 185.385, 52650.303 20/06/05,13:15:17,05,11,1, 11.8,1,1, 16.044, 10609.805, 185.364, 52650.258 20/06/05,13:15:17,06,11,1, 11.8,1,1, 16.044, 10609.853, 185.425, 52650.334 20/06/05,13:15:17,07,11,1, 11.8,1,1, 16.044, 10609.854, 185.417, 52650.297 20/06/05,13:15:17,08,11,1, 11.8,1,1, 16.044, 10609.876, 185.432, 52650.297 20/06/05,13:15:17,09,11,1, 11.8,1,1, 16.044, 10609.842, 185.414, 52650.294 20/06/05,13:15:17,10,11,1, 11.8,1,1, 16.044, 10609.846, 185.412, 52650.298 20/06/05,13:15:17,11,11,1, 11.8,1,1, 16.044, 10609.861, 185.414, 52650.292 20/06/05,13:15:17,12,11,1, 11.8,1,1, 16.044, 10609.840, 185.424, 52650.313 20/06/05,13:15:17,13,11,1, 11.8,1,1, 16.044, 10609.854, 185.379, 52650.268 20/06/05,13:15:17,14,11,1, 11.8,1,1, 16.044, 10609.881, 185.442, 52650.291 20/06/05,13:15:17,15,11,1, 11.8,1,1, 16.044, 10609.878, 185.416, 52650.519 20/06/05,13:15:17,16,11,1, 11.8,1,1, 16.044, 10609.862, 185.323, 52650.153 20/06/05,13:15:17,17,11,1, 11.8,1,1, 16.044, 10609.867, 185.348, 52650.193 20/06/05,13:15:17,18,11,1, 11.8,1,1, 16.044, 10609.880, 185.374, 52650.240 20/06/05,13:15:17,19,11,1, 11.8,1,1, 16.044, 10609.894, 185.362, 52650.228 20/06/05,13:15:18,00,11,1, 11.9,1,1, 16.046, 10609.964, 185.369, 52650.216 20/06/05,13:15:18,01,11,1, 11.9,1,1, 16.046, 10609.895, 185.386, 52650.252 20/06/05,13:15:18,02,11,1, 11.9,1,1, 16.046, 10609.896, 185.349, 52650.261 20/06/05,13:15:18,03,11,1, 11.9,1,1, 16.046, 10609.909, 185.402, 52650.270 20/06/05,13:15:18,04,11,1, 11.9,1,1, 16.046, 10609.895, 185.423, 52650.303 20/06/05,13:15:18,05,11,1, 11.9,1,1, 16.046, 10609.889, 185.391, 52650.276 20/06/05,13:15:18,06,11,1, 11.9,1,1, 16.046, 10609.895, 185.341, 52650.205 20/06/05,13:15:18,07,11,1, 11.9,1,1, 16.046, 10609.940, 185.421, 52650.293 20/06/05,13:15:18,08,11,1, 11.9,1,1, 16.046, 10609.912, 185.350, 52650.252 20/06/05,13:15:18,09,11,1, 11.9,1,1, 16.046, 10609.940, 185.438, 52650.281 20/06/05,13:15:18,10,11,1, 11.9,1,1, 16.046, 10609.920, 185.381, 52650.272 20/06/05,13:15:18,11,11,1, 11.9,1,1, 16.046, 10609.944, 185.379, 52650.273 20/06/05,13:15:18,12,11,1, 11.9,1,1, 16.046, 10609.935, 185.398, 52650.259 20/06/05,13:15:18,13,11,1, 11.9,1,1, 16.046, 10609.957, 185.407, 52650.298 20/06/05,13:15:18,14,11,1, 11.9,1,1, 16.046, 10609.941, 185.429, 52650.340 20/06/05,13:15:18,15,11,1, 11.9,1,1, 16.046, 10609.952, 185.400, 52650.273 20/06/05,13:15:18,16,11,1, 11.9,1,1, 16.046, 10609.941, 185.383, 52650.262 20/06/05,13:15:18,17,11,1, 11.9,1,1, 16.046, 10609.948, 185.372, 52650.247 20/06/05,13:15:18,18,11,1, 11.9,1,1, 16.046, 10609.977, 185.398, 52650.281 20/06/05,13:15:18,19,11,1, 11.9,1,1, 16.046, 10609.965, 185.369, 52650.216 20/06/05,13:15:19,00,11,1, 11.9,1,1, 16.050, 10610.006, 185.383, 52650.203 20/06/05,13:15:19,01,11,1, 11.9,1,1, 16.050, 10609.980, 185.344, 52650.245 20/06/05,13:15:19,02,11,1, 11.9,1,1, 16.050, 10609.983, 185.359, 52650.245 20/06/05,13:15:19,03,11,1, 11.9,1,1, 16.050, 10609.974, 185.366, 52650.260 20/06/05,13:15:19,04,11,1, 11.9,1,1, 16.050, 10609.991, 185.322, 52650.208 20/06/05,13:15:19,05,11,1, 11.9,1,1, 16.050, 10610.007, 185.408, 52650.289 20/06/05,13:15:19,06,11,1, 11.9,1,1, 16.050, 10609.968, 185.309, 52650.198 20/06/05,13:15:19,07,11,1, 11.9,1,1, 16.050, 10609.988, 185.336, 52650.240 20/06/05,13:15:19,08,11,1, 11.9,1,1, 16.050, 10609.983, 185.331, 52650.223 20/06/05,13:15:19,09,11,1, 11.9,1,1, 16.050, 10609.980, 185.332, 52650.233 20/06/05,13:15:19,10,11,1, 11.9,1,1, 16.050, 10610.011, 185.342, 52650.219 20/06/05,13:15:19,11,11,1, 11.9,1,1, 16.050, 10610.010, 185.389, 52650.253 20/06/05,13:15:19,12,11,1, 11.9,1,1, 16.050, 10610.006, 185.379, 52650.288 20/06/05,13:15:19,13,11,1, 11.9,1,1, 16.050, 10610.028, 185.397, 52650.245 20/06/05,13:15:19,14,11,1, 11.9,1,1, 16.050, 10610.025, 185.432, 52650.268 20/06/05,13:15:19,15,11,1, 11.9,1,1, 16.050, 10610.018, 185.368, 52650.208 20/06/05,13:15:19,16,11,1, 11.9,1,1, 16.050, 10610.018, 185.354, 52650.168 20/06/05,13:15:19,17,11,1, 11.9,1,1, 16.050, 10610.013, 185.372, 52650.217 20/06/05,13:15:19,18,11,1, 11.9,1,1, 16.050, 10610.019, 185.378, 52650.260 20/06/05,13:15:19,19,11,1, 11.9,1,1, 16.050, 10610.007, 185.383, 52650.203 20/06/05,13:15:20,00,11,1, 11.9,1,1, 16.046, 10610.031, 185.455, 52650.217 20/06/05,13:15:20,01,11,1, 11.9,1,1, 16.046, 10610.022, 185.434, 52650.251 20/06/05,13:15:20,02,11,1, 11.9,1,1, 16.046, 10610.035, 185.405, 52650.244 20/06/05,13:15:20,03,11,1, 11.9,1,1, 16.046, 10610.051, 185.480, 52650.286 20/06/05,13:15:20,04,11,1, 11.9,1,1, 16.046, 10610.034, 185.456, 52650.283 20/06/05,13:15:20,05,11,1, 11.9,1,1, 16.046, 10610.058, 185.459, 52650.246 20/06/05,13:15:20,06,11,1, 11.9,1,1, 16.046, 10610.076, 185.472, 52650.277 20/06/05,13:15:20,07,11,1, 11.9,1,1, 16.046, 10610.037, 185.448, 52650.235 20/06/05,13:15:20,08,11,1, 11.9,1,1, 16.046, 10610.059, 185.435, 52649.976 20/06/05,13:15:20,09,11,1, 11.9,1,1, 16.046, 10610.006, 185.440, 52650.191 20/06/05,13:15:20,10,11,1, 11.9,1,1, 16.046, 10610.027, 185.475, 52650.282 20/06/05,13:15:20,11,11,1, 11.9,1,1, 16.046, 10610.005, 185.438, 52650.224 20/06/05,13:15:20,12,11,1, 11.9,1,1, 16.046, 10610.022, 185.470, 52650.244 20/06/05,13:15:20,13,11,1, 11.9,1,1, 16.046, 10610.041, 185.459, 52650.266 20/06/05,13:15:20,14,11,1, 11.9,1,1, 16.046, 10610.049, 185.486, 52650.267 20/06/05,13:15:20,15,11,1, 11.9,1,1, 16.046, 10610.055, 185.450, 52650.176 20/06/05,13:15:20,16,11,1, 11.9,1,1, 16.046, 10610.075, 185.429, 52650.191 20/06/05,13:15:20,17,11,1, 11.9,1,1, 16.046, 10610.034, 185.421, 52650.168 20/06/05,13:15:20,18,11,1, 11.9,1,1, 16.046, 10610.040, 185.437, 52650.203 20/06/05,13:15:20,19,11,1, 11.9,1,1, 16.046, 10610.035, 185.455, 52650.217 20/06/05,13:15:21,00,11,1, 11.9,1,1, 16.047, 10610.164, 185.508, 52650.259 20/06/05,13:15:21,01,11,1, 11.9,1,1, 16.047, 10610.085, 185.503, 52650.237 20/06/05,13:15:21,02,11,1, 11.9,1,1, 16.047, 10610.079, 185.507, 52650.230 20/06/05,13:15:21,03,11,1, 11.9,1,1, 16.047, 10610.050, 185.493, 52650.219 20/06/05,13:15:21,04,11,1, 11.9,1,1, 16.047, 10610.041, 185.517, 52650.366 20/06/05,13:15:21,05,11,1, 11.9,1,1, 16.047, 10610.102, 185.463, 52650.328 20/06/05,13:15:21,06,11,1, 11.9,1,1, 16.047, 10610.063, 185.499, 52650.205 20/06/05,13:15:21,07,11,1, 11.9,1,1, 16.047, 10610.077, 185.499, 52650.238 20/06/05,13:15:21,08,11,1, 11.9,1,1, 16.047, 10610.107, 185.542, 52650.238 20/06/05,13:15:21,09,11,1, 11.9,1,1, 16.047, 10610.106, 185.466, 52650.234 20/06/05,13:15:21,10,11,1, 11.9,1,1, 16.047, 10610.084, 185.500, 52650.228 20/06/05,13:15:21,11,11,1, 11.9,1,1, 16.047, 10610.096, 185.458, 52650.213 20/06/05,13:15:21,12,11,1, 11.9,1,1, 16.047, 10610.134, 185.523, 52650.219 20/06/05,13:15:21,13,11,1, 11.9,1,1, 16.047, 10610.113, 185.504, 52650.234 20/06/05,13:15:21,14,11,1, 11.9,1,1, 16.047, 10610.136, 185.481, 52650.269 20/06/05,13:15:21,15,11,1, 11.9,1,1, 16.047, 10610.107, 185.455, 52650.200 20/06/05,13:15:21,16,11,1, 11.9,1,1, 16.047, 10610.107, 185.478, 52650.226 20/06/05,13:15:21,17,11,1, 11.9,1,1, 16.047, 10610.130, 185.493, 52650.199 20/06/05,13:15:21,18,11,1, 11.9,1,1, 16.047, 10610.185, 185.525, 52650.216 20/06/05,13:15:21,19,11,1, 11.9,1,1, 16.047, 10610.170, 185.508, 52650.259 20/06/05,13:15:22,00,11,1, 11.9,1,1, 16.046, 10610.281, 185.531, 52650.226 20/06/05,13:15:22,01,11,1, 11.9,1,1, 16.046, 10610.154, 185.531, 52650.267 20/06/05,13:15:22,02,11,1, 11.9,1,1, 16.046, 10610.171, 185.535, 52650.289 20/06/05,13:15:22,03,11,1, 11.9,1,1, 16.046, 10610.177, 185.539, 52650.244 20/06/05,13:15:22,04,11,1, 11.9,1,1, 16.046, 10610.159, 185.467, 52650.195 20/06/05,13:15:22,05,11,1, 11.9,1,1, 16.046, 10610.195, 185.498, 52650.228 20/06/05,13:15:22,06,11,1, 11.9,1,1, 16.046, 10610.202, 185.529, 52650.234 20/06/05,13:15:22,07,11,1, 11.9,1,1, 16.046, 10610.191, 185.464, 52650.217 20/06/05,13:15:22,08,11,1, 11.9,1,1, 16.046, 10610.184, 185.481, 52650.192 20/06/05,13:15:22,09,11,1, 11.9,1,1, 16.046, 10610.202, 185.459, 52650.218 20/06/05,13:15:22,10,11,1, 11.9,1,1, 16.046, 10610.235, 185.520, 52650.252 20/06/05,13:15:22,11,11,1, 11.9,1,1, 16.046, 10610.214, 185.503, 52650.205 20/06/05,13:15:22,12,11,1, 11.9,1,1, 16.046, 10610.239, 185.472, 52650.174 20/06/05,13:15:22,13,11,1, 11.9,1,1, 16.046, 10610.207, 185.488, 52650.158 20/06/05,13:15:22,14,11,1, 11.9,1,1, 16.046, 10610.233, 185.503, 52650.211 20/06/05,13:15:22,15,11,1, 11.9,1,1, 16.046, 10610.217, 185.517, 52650.152 20/06/05,13:15:22,16,11,1, 11.9,1,1, 16.046, 10610.264, 185.551, 52650.243 20/06/05,13:15:22,17,11,1, 11.9,1,1, 16.046, 10610.217, 185.522, 52650.215 20/06/05,13:15:22,18,11,1, 11.9,1,1, 16.046, 10610.261, 185.517, 52650.171 20/06/05,13:15:22,19,11,1, 11.9,1,1, 16.046, 10610.281, 185.531, 52650.226 20/06/05,13:15:23,00,11,1, 11.9,1,1, 16.044, 10610.281, 185.478, 52650.182 20/06/05,13:15:23,01,11,1, 11.9,1,1, 16.044, 10610.265, 185.507, 52650.224 20/06/05,13:15:23,02,11,1, 11.9,1,1, 16.044, 10610.250, 185.506, 52650.153 20/06/05,13:15:23,03,11,1, 11.9,1,1, 16.044, 10610.276, 185.514, 52650.188 20/06/05,13:15:23,04,11,1, 11.9,1,1, 16.044, 10610.295, 185.521, 52650.173 20/06/05,13:15:23,05,11,1, 11.9,1,1, 16.044, 10610.266, 185.495, 52650.151 20/06/05,13:15:23,06,11,1, 11.9,1,1, 16.044, 10610.262, 185.512, 52650.209 20/06/05,13:15:23,07,11,1, 11.9,1,1, 16.044, 10610.302, 185.542, 52650.235 20/06/05,13:15:23,08,11,1, 11.9,1,1, 16.044, 10610.265, 185.474, 52650.176 20/06/05,13:15:23,09,11,1, 11.9,1,1, 16.044, 10610.290, 185.537, 52650.205 20/06/05,13:15:23,10,11,1, 11.9,1,1, 16.044, 10610.312, 185.520, 52650.180 20/06/05,13:15:23,11,11,1, 11.9,1,1, 16.044, 10610.305, 185.482, 52650.141 20/06/05,13:15:23,12,11,1, 11.9,1,1, 16.044, 10610.257, 185.498, 52650.116 20/06/05,13:15:23,13,11,1, 11.9,1,1, 16.044, 10610.325, 185.496, 52650.134 20/06/05,13:15:23,14,11,1, 11.9,1,1, 16.044, 10610.275, 185.489, 52650.147 20/06/05,13:15:23,15,11,1, 11.9,1,1, 16.044, 10610.309, 185.508, 52650.135 20/06/05,13:15:23,16,11,1, 11.9,1,1, 16.044, 10610.303, 185.504, 52650.212 20/06/05,13:15:23,17,11,1, 11.9,1,1, 16.044, 10610.306, 185.514, 52650.156 20/06/05,13:15:23,18,11,1, 11.9,1,1, 16.044, 10610.289, 185.504, 52650.170 20/06/05,13:15:23,19,11,1, 11.9,1,1, 16.044, 10610.287, 185.478, 52650.182 20/06/05,13:15:24,00,11,1, 11.9,1,1, 16.049, 10610.340, 185.532, 52650.162 20/06/05,13:15:24,01,11,1, 11.9,1,1, 16.049, 10610.285, 185.516, 52650.156 20/06/05,13:15:24,02,11,1, 11.9,1,1, 16.049, 10610.310, 185.510, 52650.168 20/06/05,13:15:24,03,11,1, 11.9,1,1, 16.049, 10610.302, 185.537, 52650.172 20/06/05,13:15:24,04,11,1, 11.9,1,1, 16.049, 10610.288, 185.512, 52650.206 20/06/05,13:15:24,05,11,1, 11.9,1,1, 16.049, 10610.297, 185.500, 52650.176 20/06/05,13:15:24,06,11,1, 11.9,1,1, 16.049, 10610.303, 185.529, 52650.190 20/06/05,13:15:24,07,11,1, 11.9,1,1, 16.049, 10610.314, 185.540, 52650.160 20/06/05,13:15:24,08,11,1, 11.9,1,1, 16.049, 10610.298, 185.550, 52650.144 20/06/05,13:15:24,09,11,1, 11.9,1,1, 16.049, 10610.321, 185.577, 52650.202 20/06/05,13:15:24,10,11,1, 11.9,1,1, 16.049, 10610.334, 185.536, 52650.186 20/06/05,13:15:24,11,11,1, 11.9,1,1, 16.049, 10610.294, 185.497, 52650.148 20/06/05,13:15:24,12,11,1, 11.9,1,1, 16.049, 10610.314, 185.502, 52650.113 20/06/05,13:15:24,13,11,1, 11.9,1,1, 16.049, 10610.297, 185.526, 52650.113 20/06/05,13:15:24,14,11,1, 11.9,1,1, 16.049, 10610.300, 185.513, 52650.128 20/06/05,13:15:24,15,11,1, 11.9,1,1, 16.049, 10610.302, 185.560, 52650.184 20/06/05,13:15:24,16,11,1, 11.9,1,1, 16.049, 10610.348, 185.582, 52650.242 20/06/05,13:15:24,17,11,1, 11.9,1,1, 16.049, 10610.303, 185.525, 52650.085 20/06/05,13:15:24,18,11,1, 11.9,1,1, 16.049, 10610.345, 185.556, 52650.188 20/06/05,13:15:24,19,11,1, 11.9,1,1, 16.049, 10610.342, 185.532, 52650.162 20/06/05,13:15:25,00,11,1, 11.9,1,1, 16.050, 10610.423, 185.512, 52650.130 20/06/05,13:15:25,01,11,1, 11.9,1,1, 16.050, 10610.345, 185.555, 52650.171 20/06/05,13:15:25,02,11,1, 11.9,1,1, 16.050, 10610.356, 185.564, 52650.202 20/06/05,13:15:25,03,11,1, 11.9,1,1, 16.050, 10610.335, 185.500, 52650.135 20/06/05,13:15:25,04,11,1, 11.9,1,1, 16.050, 10610.383, 185.576, 52650.218 20/06/05,13:15:25,05,11,1, 11.9,1,1, 16.050, 10610.339, 185.508, 52650.102 20/06/05,13:15:25,06,11,1, 11.9,1,1, 16.050, 10610.371, 185.526, 52650.166 20/06/05,13:15:25,07,11,1, 11.9,1,1, 16.050, 10610.376, 185.513, 52650.133 20/06/05,13:15:25,08,11,1, 11.9,1,1, 16.050, 10610.406, 185.558, 52650.176 20/06/05,13:15:25,09,11,1, 11.9,1,1, 16.050, 10610.361, 185.545, 52650.162 20/06/05,13:15:25,10,11,1, 11.9,1,1, 16.050, 10610.369, 185.493, 52650.110 20/06/05,13:15:25,11,11,1, 11.9,1,1, 16.050, 10610.372, 185.540, 52650.165 20/06/05,13:15:25,12,11,1, 11.9,1,1, 16.050, 10610.393, 185.581, 52650.193 20/06/05,13:15:25,13,11,1, 11.9,1,1, 16.050, 10610.340, 185.514, 52650.134 20/06/05,13:15:25,14,11,1, 11.9,1,1, 16.050, 10610.402, 185.548, 52650.199 20/06/05,13:15:25,15,11,1, 11.9,1,1, 16.050, 10610.411, 185.572, 52650.189 20/06/05,13:15:25,16,11,1, 11.9,1,1, 16.050, 10610.388, 185.557, 52650.130 20/06/05,13:15:25,17,11,1, 11.9,1,1, 16.050, 10610.435, 185.578, 52650.182 20/06/05,13:15:25,18,11,1, 11.9,1,1, 16.050, 10610.410, 185.509, 52650.184 20/06/05,13:15:25,19,11,1, 11.9,1,1, 16.050, 10610.423, 185.512, 52650.130 20/06/05,13:15:26,00,11,1, 11.9,1,1, 16.045, 10610.523, 185.595, 52650.211 20/06/05,13:15:26,01,11,1, 11.9,1,1, 16.045, 10610.443, 185.599, 52650.220 20/06/05,13:15:26,02,11,1, 11.9,1,1, 16.045, 10610.420, 185.565, 52650.197 20/06/05,13:15:26,03,11,1, 11.9,1,1, 16.045, 10610.443, 185.535, 52650.114 20/06/05,13:15:26,04,11,1, 11.9,1,1, 16.045, 10610.476, 185.600, 52650.227 20/06/05,13:15:26,05,11,1, 11.9,1,1, 16.045, 10610.461, 185.577, 52650.165 20/06/05,13:15:26,06,11,1, 11.9,1,1, 16.045, 10610.480, 185.575, 52650.150 20/06/05,13:15:26,07,11,1, 11.9,1,1, 16.045, 10610.444, 185.547, 52650.130 20/06/05,13:15:26,08,11,1, 11.9,1,1, 16.045, 10610.494, 185.595, 52650.172 20/06/05,13:15:26,09,11,1, 11.9,1,1, 16.045, 10610.456, 185.552, 52650.124 20/06/05,13:15:26,10,11,1, 11.9,1,1, 16.045, 10610.496, 185.593, 52650.194 20/06/05,13:15:26,11,11,1, 11.9,1,1, 16.045, 10610.461, 185.523, 52650.091 20/06/05,13:15:26,12,11,1, 11.9,1,1, 16.045, 10610.474, 185.554, 52650.160 20/06/05,13:15:26,13,11,1, 11.9,1,1, 16.045, 10610.487, 185.550, 52650.139 20/06/05,13:15:26,14,11,1, 11.9,1,1, 16.045, 10610.459, 185.535, 52650.102 20/06/05,13:15:26,15,11,1, 11.9,1,1, 16.045, 10610.505, 185.543, 52650.138 20/06/05,13:15:26,16,11,1, 11.9,1,1, 16.045, 10610.524, 185.609, 52650.153 20/06/05,13:15:26,17,11,1, 11.9,1,1, 16.045, 10610.480, 185.554, 52650.118 20/06/05,13:15:26,18,11,1, 11.9,1,1, 16.045, 10610.494, 185.631, 52650.215 20/06/05,13:15:26,19,11,1, 11.9,1,1, 16.045, 10610.528, 185.595, 52650.211 20/06/05,13:15:27,00,11,1, 11.8,1,1, 16.044, 10610.607, 185.623, 52650.149 20/06/05,13:15:27,01,11,1, 11.8,1,1, 16.044, 10610.524, 185.610, 52650.151 20/06/05,13:15:27,02,11,1, 11.8,1,1, 16.044, 10610.549, 185.591, 52650.157 20/06/05,13:15:27,03,11,1, 11.8,1,1, 16.044, 10610.520, 185.590, 52650.150 20/06/05,13:15:27,04,11,1, 11.8,1,1, 16.044, 10610.536, 185.565, 52650.141 20/06/05,13:15:27,05,11,1, 11.8,1,1, 16.044, 10610.559, 185.593, 52650.131 20/06/05,13:15:27,06,11,1, 11.8,1,1, 16.044, 10610.556, 185.573, 52650.094 20/06/05,13:15:27,07,11,1, 11.8,1,1, 16.044, 10610.553, 185.577, 52650.121 20/06/05,13:15:27,08,11,1, 11.8,1,1, 16.044, 10610.551, 185.584, 52650.089 20/06/05,13:15:27,09,11,1, 11.8,1,1, 16.044, 10610.556, 185.568, 52650.109 20/06/05,13:15:27,10,11,1, 11.8,1,1, 16.044, 10610.589, 185.607, 52650.165 20/06/05,13:15:27,11,11,1, 11.8,1,1, 16.044, 10610.580, 185.599, 52650.129 20/06/05,13:15:27,12,11,1, 11.8,1,1, 16.044, 10610.588, 185.620, 52650.166 20/06/05,13:15:27,13,11,1, 11.8,1,1, 16.044, 10610.613, 185.591, 52650.140 20/06/05,13:15:27,14,11,1, 11.8,1,1, 16.044, 10610.572, 185.592, 52650.109 20/06/05,13:15:27,15,11,1, 11.8,1,1, 16.044, 10610.582, 185.551, 52650.096 20/06/05,13:15:27,16,11,1, 11.8,1,1, 16.044, 10610.540, 185.542, 52650.079 20/06/05,13:15:27,17,11,1, 11.8,1,1, 16.044, 10610.569, 185.555, 52650.069 20/06/05,13:15:27,18,11,1, 11.8,1,1, 16.044, 10610.605, 185.595, 52650.145 20/06/05,13:15:27,19,11,1, 11.8,1,1, 16.044, 10610.612, 185.623, 52650.149 20/06/05,13:15:28,00,10,1, 11.9,1,1, 16.047, 10610.623, 185.614, 52650.111 20/06/05,13:15:28,01,10,1, 11.9,1,1, 16.047, 10610.577, 185.575, 52650.093 20/06/05,13:15:28,02,10,1, 11.9,1,1, 16.047, 10610.595, 185.564, 52650.109 20/06/05,13:15:28,03,10,1, 11.9,1,1, 16.047, 10610.648, 185.631, 52650.146 20/06/05,13:15:28,04,10,1, 11.9,1,1, 16.047, 10610.590, 185.598, 52650.099 20/06/05,13:15:28,05,10,1, 11.9,1,1, 16.047, 10610.619, 185.604, 52650.164 20/06/05,13:15:28,06,10,1, 11.9,1,1, 16.047, 10610.621, 185.565, 52650.130 20/06/05,13:15:28,07,10,1, 11.9,1,1, 16.047, 10610.618, 185.613, 52650.151 20/06/05,13:15:28,08,10,1, 11.9,1,1, 16.047, 10610.615, 185.599, 52650.178 20/06/05,13:15:28,09,10,1, 11.9,1,1, 16.047, 10610.616, 185.573, 52650.073 20/06/05,13:15:28,10,10,1, 11.9,1,1, 16.047, 10610.611, 185.623, 52650.140 20/06/05,13:15:28,11,10,1, 11.9,1,1, 16.047, 10610.615, 185.604, 52650.121 20/06/05,13:15:28,12,10,1, 11.9,1,1, 16.047, 10610.632, 185.620, 52650.146 20/06/05,13:15:28,13,10,1, 11.9,1,1, 16.047, 10610.621, 185.578, 52650.099 20/06/05,13:15:28,14,10,1, 11.9,1,1, 16.047, 10610.629, 185.637, 52650.103 20/06/05,13:15:28,15,10,1, 11.9,1,1, 16.047, 10610.648, 185.596, 52650.103 20/06/05,13:15:28,16,10,1, 11.9,1,1, 16.047, 10610.608, 185.589, 52650.035 20/06/05,13:15:28,17,10,1, 11.9,1,1, 16.047, 10610.610, 185.590, 52650.090 20/06/05,13:15:28,18,10,1, 11.9,1,1, 16.047, 10610.655, 185.620, 52650.076 20/06/05,13:15:28,19,10,1, 11.9,1,1, 16.047, 10610.629, 185.614, 52650.111 20/06/05,13:15:29,00,09,1, 11.9,1,1, 16.047, 10610.673, 185.654, 52650.056 20/06/05,13:15:29,01,09,1, 11.9,1,1, 16.047, 10610.630, 185.601, 52650.058 20/06/05,13:15:29,02,09,1, 11.9,1,1, 16.047, 10610.622, 185.597, 52650.088 20/06/05,13:15:29,03,09,1, 11.9,1,1, 16.047, 10610.663, 185.661, 52650.081 20/06/05,13:15:29,04,09,1, 11.9,1,1, 16.047, 10610.633, 185.651, 52650.108 20/06/05,13:15:29,05,09,1, 11.9,1,1, 16.047, 10610.651, 185.643, 52650.117 20/06/05,13:15:29,06,09,1, 11.9,1,1, 16.047, 10610.640, 185.616, 52650.100 20/06/05,13:15:29,07,09,1, 11.9,1,1, 16.047, 10610.678, 185.657, 52650.135 20/06/05,13:15:29,08,09,1, 11.9,1,1, 16.047, 10610.659, 185.648, 52650.098 20/06/05,13:15:29,09,09,1, 11.9,1,1, 16.047, 10610.641, 185.602, 52650.106 20/06/05,13:15:29,10,09,1, 11.9,1,1, 16.047, 10610.658, 185.654, 52650.108 20/06/05,13:15:29,11,09,1, 11.9,1,1, 16.047, 10610.687, 185.629, 52650.089 20/06/05,13:15:29,12,09,1, 11.9,1,1, 16.047, 10610.707, 185.630, 52650.116 20/06/05,13:15:29,13,09,1, 11.9,1,1, 16.047, 10610.685, 185.649, 52650.070 20/06/05,13:15:29,14,09,1, 11.9,1,1, 16.047, 10610.706, 185.676, 52650.238 20/06/05,13:15:29,15,09,1, 11.9,1,1, 16.047, 10610.671, 185.657, 52650.111 20/06/05,13:15:29,16,09,1, 11.9,1,1, 16.047, 10610.682, 185.674, 52650.194 20/06/05,13:15:29,17,09,1, 11.9,1,1, 16.047, 10610.634, 185.600, 52650.047 20/06/05,13:15:29,18,09,1, 11.9,1,1, 16.047, 10610.649, 185.636, 52650.062 20/06/05,13:15:29,19,09,1, 11.9,1,1, 16.047, 10610.679, 185.654, 52650.056 20/06/05,13:15:30,00,11,1, 11.9,1,1, 16.049, 10610.723, 185.645, 52650.023 20/06/05,13:15:30,01,11,1, 11.9,1,1, 16.049, 10610.656, 185.613, 52650.038 20/06/05,13:15:30,02,11,1, 11.9,1,1, 16.049, 10610.701, 185.662, 52650.057 20/06/05,13:15:30,03,11,1, 11.9,1,1, 16.049, 10610.705, 185.658, 52650.074 20/06/05,13:15:30,04,11,1, 11.9,1,1, 16.049, 10610.678, 185.662, 52650.049 20/06/05,13:15:30,05,11,1, 11.9,1,1, 16.049, 10610.700, 185.654, 52650.050 20/06/05,13:15:30,06,11,1, 11.9,1,1, 16.049, 10610.683, 185.667, 52650.060 20/06/05,13:15:30,07,11,1, 11.9,1,1, 16.049, 10610.680, 185.623, 52650.014 20/06/05,13:15:30,08,11,1, 11.9,1,1, 16.049, 10610.708, 185.615, 52650.052 20/06/05,13:15:30,09,11,1, 11.9,1,1, 16.049, 10610.721, 185.660, 52650.086 20/06/05,13:15:30,10,11,1, 11.9,1,1, 16.049, 10610.716, 185.709, 52650.080 20/06/05,13:15:30,11,11,1, 11.9,1,1, 16.049, 10610.701, 185.624, 52650.046 20/06/05,13:15:30,12,11,1, 11.9,1,1, 16.049, 10610.698, 185.634, 52649.991 20/06/05,13:15:30,13,11,1, 11.9,1,1, 16.049, 10610.723, 185.652, 52650.093 20/06/05,13:15:30,14,11,1, 11.9,1,1, 16.049, 10610.741, 185.644, 52650.011 20/06/05,13:15:30,15,11,1, 11.9,1,1, 16.049, 10610.714, 185.626, 52650.048 20/06/05,13:15:30,16,11,1, 11.9,1,1, 16.049, 10610.734, 185.645, 52650.034 20/06/05,13:15:30,17,11,1, 11.9,1,1, 16.049, 10610.722, 185.680, 52650.044 20/06/05,13:15:30,18,11,1, 11.9,1,1, 16.049, 10610.759, 185.709, 52650.072 20/06/05,13:15:30,19,11,1, 11.9,1,1, 16.049, 10610.730, 185.645, 52650.023 20/06/05,13:15:31,00,11,1, 12.0,1,1, 16.046, 10610.815, 185.681, 52650.033 20/06/05,13:15:31,01,11,1, 12.0,1,1, 16.046, 10610.763, 185.657, 52650.040 20/06/05,13:15:31,02,11,1, 12.0,1,1, 16.046, 10610.757, 185.671, 52650.055 20/06/05,13:15:31,03,11,1, 12.0,1,1, 16.046, 10610.751, 185.669, 52650.007 20/06/05,13:15:31,04,11,1, 12.0,1,1, 16.046, 10610.775, 185.658, 52650.050 20/06/05,13:15:31,05,11,1, 12.0,1,1, 16.046, 10610.774, 185.696, 52650.070 20/06/05,13:15:31,06,11,1, 12.0,1,1, 16.046, 10610.770, 185.670, 52650.024 20/06/05,13:15:31,07,11,1, 12.0,1,1, 16.046, 10610.780, 185.664, 52650.048 20/06/05,13:15:31,08,11,1, 12.0,1,1, 16.046, 10610.779, 185.658, 52649.984 20/06/05,13:15:31,09,11,1, 12.0,1,1, 16.046, 10610.748, 185.677, 52650.027 20/06/05,13:15:31,10,11,1, 12.0,1,1, 16.046, 10610.753, 185.664, 52650.034 20/06/05,13:15:31,11,11,1, 12.0,1,1, 16.046, 10610.796, 185.653, 52650.036 20/06/05,13:15:31,12,11,1, 12.0,1,1, 16.046, 10610.804, 185.676, 52650.046 20/06/05,13:15:31,13,11,1, 12.0,1,1, 16.046, 10610.779, 185.673, 52650.026 20/06/05,13:15:31,14,11,1, 12.0,1,1, 16.046, 10610.787, 185.658, 52650.006 20/06/05,13:15:31,15,11,1, 12.0,1,1, 16.046, 10610.793, 185.670, 52650.054 20/06/05,13:15:31,16,11,1, 12.0,1,1, 16.046, 10610.833, 185.656, 52650.043 20/06/05,13:15:31,17,11,1, 12.0,1,1, 16.046, 10610.808, 185.658, 52649.975 20/06/05,13:15:31,18,11,1, 12.0,1,1, 16.046, 10610.810, 185.680, 52650.026 20/06/05,13:15:31,19,11,1, 12.0,1,1, 16.046, 10610.819, 185.681, 52650.033 20/06/05,13:15:32,00,11,1, 11.9,1,1, 16.047, 10610.882, 185.676, 52649.961 20/06/05,13:15:32,01,11,1, 11.9,1,1, 16.047, 10610.811, 185.660, 52650.020 20/06/05,13:15:32,02,11,1, 11.9,1,1, 16.047, 10610.831, 185.710, 52650.056 20/06/05,13:15:32,03,11,1, 11.9,1,1, 16.047, 10610.802, 185.675, 52649.988 20/06/05,13:15:32,04,11,1, 11.9,1,1, 16.047, 10610.817, 185.645, 52649.989 20/06/05,13:15:32,05,11,1, 11.9,1,1, 16.047, 10610.832, 185.680, 52650.035 20/06/05,13:15:32,06,11,1, 11.9,1,1, 16.047, 10610.824, 185.673, 52650.017 20/06/05,13:15:32,07,11,1, 11.9,1,1, 16.047, 10610.833, 185.678, 52650.058 20/06/05,13:15:32,08,11,1, 11.9,1,1, 16.047, 10610.839, 185.678, 52650.025 20/06/05,13:15:32,09,11,1, 11.9,1,1, 16.047, 10610.846, 185.665, 52650.006 20/06/05,13:15:32,10,11,1, 11.9,1,1, 16.047, 10610.852, 185.703, 52650.072 20/06/05,13:15:32,11,11,1, 11.9,1,1, 16.047, 10610.842, 185.705, 52650.020 20/06/05,13:15:32,12,11,1, 11.9,1,1, 16.047, 10610.876, 185.704, 52650.012 20/06/05,13:15:32,13,11,1, 11.9,1,1, 16.047, 10610.876, 185.724, 52650.066 20/06/05,13:15:32,14,11,1, 11.9,1,1, 16.047, 10610.896, 185.716, 52650.043 20/06/05,13:15:32,15,11,1, 11.9,1,1, 16.047, 10610.891, 185.675, 52649.985 20/06/05,13:15:32,16,11,1, 11.9,1,1, 16.047, 10610.881, 185.655, 52649.993 20/06/05,13:15:32,17,11,1, 11.9,1,1, 16.047, 10610.869, 185.668, 52649.998 20/06/05,13:15:32,18,11,1, 11.9,1,1, 16.047, 10610.891, 185.729, 52650.018 20/06/05,13:15:32,19,11,1, 11.9,1,1, 16.047, 10610.886, 185.676, 52649.961 20/06/05,13:15:33,00,11,1, 11.9,1,1, 16.049, 10610.932, 185.727, 52650.003 20/06/05,13:15:33,01,11,1, 11.9,1,1, 16.049, 10610.907, 185.708, 52650.008 20/06/05,13:15:33,02,11,1, 11.9,1,1, 16.049, 10610.872, 185.682, 52649.996 20/06/05,13:15:33,03,11,1, 11.9,1,1, 16.049, 10610.870, 185.687, 52649.999 20/06/05,13:15:33,04,11,1, 11.9,1,1, 16.049, 10610.905, 185.695, 52649.999 20/06/05,13:15:33,05,11,1, 11.9,1,1, 16.049, 10610.884, 185.724, 52649.980 20/06/05,13:15:33,06,11,1, 11.9,1,1, 16.049, 10610.917, 185.728, 52650.013 20/06/05,13:15:33,07,11,1, 11.9,1,1, 16.049, 10610.911, 185.725, 52650.027 20/06/05,13:15:33,08,11,1, 11.9,1,1, 16.049, 10610.866, 185.734, 52650.019 20/06/05,13:15:33,09,11,1, 11.9,1,1, 16.049, 10610.897, 185.698, 52649.949 20/06/05,13:15:33,10,11,1, 11.9,1,1, 16.049, 10610.889, 185.688, 52649.961 20/06/05,13:15:33,11,11,1, 11.9,1,1, 16.049, 10610.927, 185.729, 52649.999 20/06/05,13:15:33,12,11,1, 11.9,1,1, 16.049, 10610.883, 185.683, 52649.950 20/06/05,13:15:33,13,11,1, 11.9,1,1, 16.049, 10610.911, 185.740, 52650.054 20/06/05,13:15:33,14,11,1, 11.9,1,1, 16.049, 10610.907, 185.723, 52649.988 20/06/05,13:15:33,15,11,1, 11.9,1,1, 16.049, 10610.887, 185.746, 52650.030 20/06/05,13:15:33,16,11,1, 11.9,1,1, 16.049, 10610.931, 185.682, 52650.140 20/06/05,13:15:33,17,11,1, 11.9,1,1, 16.049, 10610.894, 185.668, 52649.880 20/06/05,13:15:33,18,11,1, 11.9,1,1, 16.049, 10610.866, 185.706, 52650.009 20/06/05,13:15:33,19,11,1, 11.9,1,1, 16.049, 10610.932, 185.727, 52650.003 20/06/05,13:15:34,00,11,1, 11.9,1,1, 16.047, 10610.991, 185.717, 52649.981 20/06/05,13:15:34,01,11,1, 11.9,1,1, 16.047, 10610.912, 185.668, 52649.926 20/06/05,13:15:34,02,11,1, 11.9,1,1, 16.047, 10610.893, 185.671, 52649.975 20/06/05,13:15:34,03,11,1, 11.9,1,1, 16.047, 10610.918, 185.703, 52649.964 20/06/05,13:15:34,04,11,1, 11.9,1,1, 16.047, 10610.921, 185.688, 52649.958 20/06/05,13:15:34,05,11,1, 11.9,1,1, 16.047, 10610.894, 185.717, 52650.003 20/06/05,13:15:34,06,11,1, 11.9,1,1, 16.047, 10610.930, 185.760, 52649.984 20/06/05,13:15:34,07,11,1, 11.9,1,1, 16.047, 10610.905, 185.683, 52649.959 20/06/05,13:15:34,08,11,1, 11.9,1,1, 16.047, 10610.891, 185.648, 52649.885 20/06/05,13:15:34,09,11,1, 11.9,1,1, 16.047, 10610.936, 185.715, 52649.991 20/06/05,13:15:34,10,11,1, 11.9,1,1, 16.047, 10610.955, 185.742, 52650.028 20/06/05,13:15:34,11,11,1, 11.9,1,1, 16.047, 10610.951, 185.764, 52649.997 20/06/05,13:15:34,12,11,1, 11.9,1,1, 16.047, 10610.943, 185.721, 52649.980 20/06/05,13:15:34,13,11,1, 11.9,1,1, 16.047, 10610.928, 185.714, 52649.952 20/06/05,13:15:34,14,11,1, 11.9,1,1, 16.047, 10610.969, 185.752, 52649.976 20/06/05,13:15:34,15,11,1, 11.9,1,1, 16.047, 10610.964, 185.752, 52650.011 20/06/05,13:15:34,16,11,1, 11.9,1,1, 16.047, 10610.968, 185.762, 52650.007 20/06/05,13:15:34,17,11,1, 11.9,1,1, 16.047, 10610.939, 185.713, 52649.935 20/06/05,13:15:34,18,11,1, 11.9,1,1, 16.047, 10610.959, 185.694, 52649.972 20/06/05,13:15:34,19,11,1, 11.9,1,1, 16.047, 10610.992, 185.717, 52649.981 20/06/05,13:15:35,00,11,1, 11.9,1,1, 16.047, 10611.007, 185.766, 52650.071 20/06/05,13:15:35,01,11,1, 11.9,1,1, 16.047, 10610.961, 185.676, 52649.954 20/06/05,13:15:35,02,11,1, 11.9,1,1, 16.047, 10610.949, 185.692, 52649.966 20/06/05,13:15:35,03,11,1, 11.9,1,1, 16.047, 10610.933, 185.639, 52649.897 20/06/05,13:15:35,04,11,1, 11.9,1,1, 16.047, 10610.967, 185.714, 52649.994 20/06/05,13:15:35,05,11,1, 11.9,1,1, 16.047, 10610.964, 185.746, 52650.044 20/06/05,13:15:35,06,11,1, 11.9,1,1, 16.047, 10610.972, 185.725, 52650.033 20/06/05,13:15:35,07,11,1, 11.9,1,1, 16.047, 10610.963, 185.707, 52650.022 20/06/05,13:15:35,08,11,1, 11.9,1,1, 16.047, 10611.008, 185.750, 52650.058 20/06/05,13:15:35,09,11,1, 11.9,1,1, 16.047, 10610.984, 185.747, 52650.049 20/06/05,13:15:35,10,11,1, 11.9,1,1, 16.047, 10610.987, 185.719, 52650.041 20/06/05,13:15:35,11,11,1, 11.9,1,1, 16.047, 10610.981, 185.730, 52650.049 20/06/05,13:15:35,12,11,1, 11.9,1,1, 16.047, 10610.982, 185.753, 52650.045 20/06/05,13:15:35,13,11,1, 11.9,1,1, 16.047, 10611.000, 185.738, 52650.024 20/06/05,13:15:35,14,11,1, 11.9,1,1, 16.047, 10610.951, 185.734, 52650.004 20/06/05,13:15:35,15,11,1, 11.9,1,1, 16.047, 10610.991, 185.760, 52650.050 20/06/05,13:15:35,16,11,1, 11.9,1,1, 16.047, 10611.005, 185.723, 52650.035 20/06/05,13:15:35,17,11,1, 11.9,1,1, 16.047, 10610.988, 185.751, 52650.015 20/06/05,13:15:35,18,11,1, 11.9,1,1, 16.047, 10611.012, 185.718, 52649.895 20/06/05,13:15:35,19,11,1, 11.9,1,1, 16.047, 10611.010, 185.766, 52650.071 20/06/05,13:15:36,00,11,1, 11.9,1,1, 16.047, 10611.074, 185.750, 52649.877 20/06/05,13:15:36,01,11,1, 11.9,1,1, 16.047, 10610.983, 185.731, 52650.024 20/06/05,13:15:36,02,11,1, 11.9,1,1, 16.047, 10611.019, 185.742, 52649.996 20/06/05,13:15:36,03,11,1, 11.9,1,1, 16.047, 10611.024, 185.762, 52650.073 20/06/05,13:15:36,04,11,1, 11.9,1,1, 16.047, 10611.023, 185.766, 52650.025 20/06/05,13:15:36,05,11,1, 11.9,1,1, 16.047, 10611.025, 185.777, 52650.023 20/06/05,13:15:36,06,11,1, 11.9,1,1, 16.047, 10611.024, 185.777, 52650.047 20/06/05,13:15:36,07,11,1, 11.9,1,1, 16.047, 10611.043, 185.759, 52650.000 20/06/05,13:15:36,08,11,1, 11.9,1,1, 16.047, 10611.059, 185.779, 52650.055 20/06/05,13:15:36,09,11,1, 11.9,1,1, 16.047, 10611.050, 185.741, 52649.992 20/06/05,13:15:36,10,11,1, 11.9,1,1, 16.047, 10611.043, 185.752, 52649.993 20/06/05,13:15:36,11,11,1, 11.9,1,1, 16.047, 10611.075, 185.768, 52649.973 20/06/05,13:15:36,12,11,1, 11.9,1,1, 16.047, 10611.085, 185.807, 52650.026 20/06/05,13:15:36,13,11,1, 11.9,1,1, 16.047, 10611.045, 185.800, 52650.016 20/06/05,13:15:36,14,11,1, 11.9,1,1, 16.047, 10611.061, 185.790, 52650.040 20/06/05,13:15:36,15,11,1, 11.9,1,1, 16.047, 10611.085, 185.854, 52650.062 20/06/05,13:15:36,16,11,1, 11.9,1,1, 16.047, 10611.049, 185.781, 52650.039 20/06/05,13:15:36,17,11,1, 11.9,1,1, 16.047, 10611.052, 185.697, 52649.970 20/06/05,13:15:36,18,11,1, 11.9,1,1, 16.047, 10611.057, 185.756, 52649.951 20/06/05,13:15:36,19,11,1, 11.9,1,1, 16.047, 10611.075, 185.750, 52649.877 20/06/05,13:15:37,00,11,1, 11.9,1,1, 16.050, 10611.107, 185.831, 52650.050 20/06/05,13:15:37,01,11,1, 11.9,1,1, 16.050, 10611.101, 185.806, 52650.007 20/06/05,13:15:37,02,11,1, 11.9,1,1, 16.050, 10611.082, 185.811, 52649.962 20/06/05,13:15:37,03,11,1, 11.9,1,1, 16.050, 10611.095, 185.785, 52649.996 20/06/05,13:15:37,04,11,1, 11.9,1,1, 16.050, 10611.076, 185.818, 52650.009 20/06/05,13:15:37,05,11,1, 11.9,1,1, 16.050, 10611.075, 185.778, 52650.005 20/06/05,13:15:37,06,11,1, 11.9,1,1, 16.050, 10611.078, 185.806, 52650.016 20/06/05,13:15:37,07,11,1, 11.9,1,1, 16.050, 10611.090, 185.804, 52650.018 20/06/05,13:15:37,08,11,1, 11.9,1,1, 16.050, 10611.119, 185.770, 52649.973 20/06/05,13:15:37,09,11,1, 11.9,1,1, 16.050, 10611.083, 185.759, 52649.976 20/06/05,13:15:37,10,11,1, 11.9,1,1, 16.050, 10611.105, 185.815, 52650.026 20/06/05,13:15:37,11,11,1, 11.9,1,1, 16.050, 10611.101, 185.745, 52649.976 20/06/05,13:15:37,12,11,1, 11.9,1,1, 16.050, 10611.143, 185.813, 52650.038 20/06/05,13:15:37,13,11,1, 11.9,1,1, 16.050, 10611.128, 185.813, 52650.050 20/06/05,13:15:37,14,11,1, 11.9,1,1, 16.050, 10611.124, 185.808, 52650.011 20/06/05,13:15:37,15,11,1, 11.9,1,1, 16.050, 10611.109, 185.837, 52650.059 20/06/05,13:15:37,16,11,1, 11.9,1,1, 16.050, 10611.108, 185.790, 52649.970 20/06/05,13:15:37,17,11,1, 11.9,1,1, 16.050, 10611.095, 185.741, 52649.965 20/06/05,13:15:37,18,11,1, 11.9,1,1, 16.050, 10611.113, 185.810, 52650.067 20/06/05,13:15:37,19,11,1, 11.9,1,1, 16.050, 10611.110, 185.831, 52650.050 20/06/05,13:15:38,00,11,1, 11.8,1,1, 16.047, 10611.124, 185.758, 52649.953 20/06/05,13:15:38,01,11,1, 11.8,1,1, 16.047, 10611.121, 185.826, 52650.033 20/06/05,13:15:38,02,11,1, 11.8,1,1, 16.047, 10611.115, 185.797, 52649.984 20/06/05,13:15:38,03,11,1, 11.8,1,1, 16.047, 10611.087, 185.756, 52649.933 20/06/05,13:15:38,04,11,1, 11.8,1,1, 16.047, 10611.126, 185.842, 52650.040 20/06/05,13:15:38,05,11,1, 11.8,1,1, 16.047, 10611.124, 185.802, 52650.025 20/06/05,13:15:38,06,11,1, 11.8,1,1, 16.047, 10611.143, 185.868, 52650.017 20/06/05,13:15:38,07,11,1, 11.8,1,1, 16.047, 10611.098, 185.832, 52650.009 20/06/05,13:15:38,08,11,1, 11.8,1,1, 16.047, 10611.137, 185.789, 52649.965 20/06/05,13:15:38,09,11,1, 11.8,1,1, 16.047, 10611.115, 185.786, 52649.951 20/06/05,13:15:38,10,11,1, 11.8,1,1, 16.047, 10611.155, 185.842, 52650.028 20/06/05,13:15:38,11,11,1, 11.8,1,1, 16.047, 10611.142, 185.844, 52649.997 20/06/05,13:15:38,12,11,1, 11.8,1,1, 16.047, 10611.150, 185.855, 52650.032 20/06/05,13:15:38,13,11,1, 11.8,1,1, 16.047, 10611.143, 185.794, 52649.979 20/06/05,13:15:38,14,11,1, 11.8,1,1, 16.047, 10611.152, 185.819, 52649.980 20/06/05,13:15:38,15,11,1, 11.8,1,1, 16.047, 10611.165, 185.851, 52650.038 20/06/05,13:15:38,16,11,1, 11.8,1,1, 16.047, 10611.096, 185.790, 52649.998 20/06/05,13:15:38,17,11,1, 11.8,1,1, 16.047, 10611.149, 185.780, 52649.948 20/06/05,13:15:38,18,11,1, 11.8,1,1, 16.047, 10611.109, 185.765, 52649.956 20/06/05,13:15:38,19,11,1, 11.8,1,1, 16.047, 10611.127, 185.758, 52649.953 20/06/05,13:15:39,00,11,1, 11.8,1,1, 16.050, 10611.174, 185.820, 52649.951 20/06/05,13:15:39,01,11,1, 11.8,1,1, 16.050, 10611.145, 185.783, 52649.968 20/06/05,13:15:39,02,11,1, 11.8,1,1, 16.050, 10611.144, 185.735, 52649.899 20/06/05,13:15:39,03,11,1, 11.8,1,1, 16.050, 10611.138, 185.828, 52650.009 20/06/05,13:15:39,04,11,1, 11.8,1,1, 16.050, 10611.183, 185.838, 52650.055 20/06/05,13:15:39,05,11,1, 11.8,1,1, 16.050, 10611.144, 185.765, 52649.994 20/06/05,13:15:39,06,11,1, 11.8,1,1, 16.050, 10611.149, 185.771, 52649.977 20/06/05,13:15:39,07,11,1, 11.8,1,1, 16.050, 10611.162, 185.808, 52649.976 20/06/05,13:15:39,08,11,1, 11.8,1,1, 16.050, 10611.162, 185.790, 52649.974 20/06/05,13:15:39,09,11,1, 11.8,1,1, 16.050, 10611.154, 185.786, 52649.980 20/06/05,13:15:39,10,11,1, 11.8,1,1, 16.050, 10611.170, 185.835, 52650.008 20/06/05,13:15:39,11,11,1, 11.8,1,1, 16.050, 10611.172, 185.788, 52649.956 20/06/05,13:15:39,12,11,1, 11.8,1,1, 16.050, 10611.140, 185.775, 52649.942 20/06/05,13:15:39,13,11,1, 11.8,1,1, 16.050, 10611.186, 185.817, 52649.980 20/06/05,13:15:39,14,11,1, 11.8,1,1, 16.050, 10611.163, 185.794, 52649.952 20/06/05,13:15:39,15,11,1, 11.8,1,1, 16.050, 10611.183, 185.838, 52649.978 20/06/05,13:15:39,16,11,1, 11.8,1,1, 16.050, 10611.203, 185.791, 52649.968 20/06/05,13:15:39,17,11,1, 11.8,1,1, 16.050, 10611.216, 185.822, 52650.006 20/06/05,13:15:39,18,11,1, 11.8,1,1, 16.050, 10611.193, 185.775, 52649.957 20/06/05,13:15:39,19,11,1, 11.8,1,1, 16.050, 10611.176, 185.820, 52649.951 20/06/05,13:15:40,00,11,1, 11.9,1,1, 16.050, 10611.233, 185.818, 52649.883 20/06/05,13:15:40,01,11,1, 11.9,1,1, 16.050, 10611.197, 185.814, 52649.984 20/06/05,13:15:40,02,11,1, 11.9,1,1, 16.050, 10611.227, 185.796, 52649.973 20/06/05,13:15:40,03,11,1, 11.9,1,1, 16.050, 10611.195, 185.779, 52649.923 20/06/05,13:15:40,04,11,1, 11.9,1,1, 16.050, 10611.222, 185.832, 52650.001 20/06/05,13:15:40,05,11,1, 11.9,1,1, 16.050, 10611.211, 185.781, 52649.921 20/06/05,13:15:40,06,11,1, 11.9,1,1, 16.050, 10611.192, 185.813, 52649.893 20/06/05,13:15:40,07,11,1, 11.9,1,1, 16.050, 10611.219, 185.806, 52649.926 20/06/05,13:15:40,08,11,1, 11.9,1,1, 16.050, 10611.258, 185.835, 52649.957 20/06/05,13:15:40,09,11,1, 11.9,1,1, 16.050, 10611.229, 185.810, 52649.907 20/06/05,13:15:40,10,11,1, 11.9,1,1, 16.050, 10611.223, 185.846, 52649.924 20/06/05,13:15:40,11,11,1, 11.9,1,1, 16.050, 10611.175, 185.776, 52649.837 20/06/05,13:15:40,12,11,1, 11.9,1,1, 16.050, 10611.202, 185.784, 52649.847 20/06/05,13:15:40,13,11,1, 11.9,1,1, 16.050, 10611.198, 185.757, 52649.854 20/06/05,13:15:40,14,11,1, 11.9,1,1, 16.050, 10611.186, 185.763, 52649.829 20/06/05,13:15:40,15,11,1, 11.9,1,1, 16.050, 10611.234, 185.793, 52649.865 20/06/05,13:15:40,16,11,1, 11.9,1,1, 16.050, 10611.223, 185.779, 52649.837 20/06/05,13:15:40,17,11,1, 11.9,1,1, 16.050, 10611.225, 185.837, 52649.876 20/06/05,13:15:40,18,11,1, 11.9,1,1, 16.050, 10611.193, 185.803, 52649.845 20/06/05,13:15:40,19,11,1, 11.9,1,1, 16.050, 10611.240, 185.818, 52649.883 20/06/05,13:15:41,00,11,1, 11.9,1,1, 16.050, 10611.266, 185.879, 52649.861 20/06/05,13:15:41,01,11,1, 11.9,1,1, 16.050, 10611.242, 185.836, 52649.940 20/06/05,13:15:41,02,11,1, 11.9,1,1, 16.050, 10611.225, 185.819, 52649.855 20/06/05,13:15:41,03,11,1, 11.9,1,1, 16.050, 10611.238, 185.836, 52649.847 20/06/05,13:15:41,04,11,1, 11.9,1,1, 16.050, 10611.235, 185.784, 52649.848 20/06/05,13:15:41,05,11,1, 11.9,1,1, 16.050, 10611.214, 185.785, 52649.825 20/06/05,13:15:41,06,11,1, 11.9,1,1, 16.050, 10611.258, 185.845, 52649.853 20/06/05,13:15:41,07,11,1, 11.9,1,1, 16.050, 10611.228, 185.820, 52649.853 20/06/05,13:15:41,08,11,1, 11.9,1,1, 16.050, 10611.253, 185.853, 52649.866 20/06/05,13:15:41,09,11,1, 11.9,1,1, 16.050, 10611.232, 185.802, 52649.827 20/06/05,13:15:41,10,11,1, 11.9,1,1, 16.050, 10611.221, 185.798, 52649.816 20/06/05,13:15:41,11,11,1, 11.9,1,1, 16.050, 10611.255, 185.869, 52649.875 20/06/05,13:15:41,12,11,1, 11.9,1,1, 16.050, 10611.248, 185.873, 52649.866 20/06/05,13:15:41,13,11,1, 11.9,1,1, 16.050, 10611.249, 185.838, 52649.861 20/06/05,13:15:41,14,11,1, 11.9,1,1, 16.050, 10611.275, 185.868, 52649.841 20/06/05,13:15:41,15,11,1, 11.9,1,1, 16.050, 10611.261, 185.891, 52649.876 20/06/05,13:15:41,16,11,1, 11.9,1,1, 16.050, 10611.299, 185.896, 52649.870 20/06/05,13:15:41,17,11,1, 11.9,1,1, 16.050, 10611.238, 185.902, 52649.855 20/06/05,13:15:41,18,11,1, 11.9,1,1, 16.050, 10611.252, 185.884, 52649.896 20/06/05,13:15:41,19,11,1, 11.9,1,1, 16.050, 10611.273, 185.879, 52649.861 20/06/05,13:15:42,00,11,1, 11.9,1,1, 16.052, 10611.316, 185.851, 52649.839 20/06/05,13:15:42,01,11,1, 11.9,1,1, 16.052, 10611.310, 185.923, 52649.912 20/06/05,13:15:42,02,11,1, 11.9,1,1, 16.052, 10611.279, 185.856, 52649.826 20/06/05,13:15:42,03,11,1, 11.9,1,1, 16.052, 10611.269, 185.806, 52649.820 20/06/05,13:15:42,04,11,1, 11.9,1,1, 16.052, 10611.295, 185.867, 52649.872 20/06/05,13:15:42,05,11,1, 11.9,1,1, 16.052, 10611.302, 185.860, 52649.901 20/06/05,13:15:42,06,11,1, 11.9,1,1, 16.052, 10611.265, 185.810, 52649.825 20/06/05,13:15:42,07,11,1, 11.9,1,1, 16.052, 10611.300, 185.896, 52649.855 20/06/05,13:15:42,08,11,1, 11.9,1,1, 16.052, 10611.287, 185.834, 52649.832 20/06/05,13:15:42,09,11,1, 11.9,1,1, 16.052, 10611.304, 185.854, 52649.886 20/06/05,13:15:42,10,11,1, 11.9,1,1, 16.052, 10611.293, 185.867, 52649.878 20/06/05,13:15:42,11,11,1, 11.9,1,1, 16.052, 10611.312, 185.859, 52649.816 20/06/05,13:15:42,12,11,1, 11.9,1,1, 16.052, 10611.274, 185.799, 52649.839 20/06/05,13:15:42,13,11,1, 11.9,1,1, 16.052, 10611.292, 185.810, 52649.864 20/06/05,13:15:42,14,11,1, 11.9,1,1, 16.052, 10611.329, 185.867, 52649.900 20/06/05,13:15:42,15,11,1, 11.9,1,1, 16.052, 10611.289, 185.826, 52649.863 20/06/05,13:15:42,16,11,1, 11.9,1,1, 16.052, 10611.288, 185.789, 52649.818 20/06/05,13:15:42,17,11,1, 11.9,1,1, 16.052, 10611.305, 185.825, 52649.793 20/06/05,13:15:42,18,11,1, 11.9,1,1, 16.052, 10611.324, 185.856, 52649.868 20/06/05,13:15:42,19,11,1, 11.9,1,1, 16.052, 10611.317, 185.851, 52649.839 20/06/05,13:15:43,00,11,1, 11.9,1,1, 16.052, 10611.358, 185.842, 52649.764 20/06/05,13:15:43,01,11,1, 11.9,1,1, 16.052, 10611.341, 185.800, 52649.822 20/06/05,13:15:43,02,11,1, 11.9,1,1, 16.052, 10611.320, 185.784, 52649.772 20/06/05,13:15:43,03,11,1, 11.9,1,1, 16.052, 10611.340, 185.846, 52649.854 20/06/05,13:15:43,04,11,1, 11.9,1,1, 16.052, 10611.328, 185.823, 52649.824 20/06/05,13:15:43,05,11,1, 11.9,1,1, 16.052, 10611.352, 185.851, 52649.815 20/06/05,13:15:43,06,11,1, 11.9,1,1, 16.052, 10611.331, 185.846, 52649.797 20/06/05,13:15:43,07,11,1, 11.9,1,1, 16.052, 10611.331, 185.817, 52649.778 20/06/05,13:15:43,08,11,1, 11.9,1,1, 16.052, 10611.343, 185.806, 52649.795 20/06/05,13:15:43,09,11,1, 11.9,1,1, 16.052, 10611.336, 185.795, 52649.796 20/06/05,13:15:43,10,11,1, 11.9,1,1, 16.052, 10611.318, 185.802, 52649.804 20/06/05,13:15:43,11,11,1, 11.9,1,1, 16.052, 10611.389, 185.871, 52649.837 20/06/05,13:15:43,12,11,1, 11.9,1,1, 16.052, 10611.356, 185.868, 52649.843 20/06/05,13:15:43,13,11,1, 11.9,1,1, 16.052, 10611.341, 185.817, 52649.779 20/06/05,13:15:43,14,11,1, 11.9,1,1, 16.052, 10611.381, 185.842, 52649.757 20/06/05,13:15:43,15,11,1, 11.9,1,1, 16.052, 10611.376, 185.874, 52649.804 20/06/05,13:15:43,16,11,1, 11.9,1,1, 16.052, 10611.379, 185.913, 52649.832 20/06/05,13:15:43,17,11,1, 11.9,1,1, 16.052, 10611.374, 185.857, 52649.798 20/06/05,13:15:43,18,11,1, 11.9,1,1, 16.052, 10611.352, 185.906, 52649.842 20/06/05,13:15:43,19,11,1, 11.9,1,1, 16.052, 10611.362, 185.842, 52649.764 20/06/05,13:15:44,00,11,1, 11.9,1,1, 16.050, 10611.449, 185.970, 52649.809 20/06/05,13:15:44,01,11,1, 11.9,1,1, 16.050, 10611.407, 185.888, 52649.804 20/06/05,13:15:44,02,11,1, 11.9,1,1, 16.050, 10611.389, 185.883, 52649.785 20/06/05,13:15:44,03,11,1, 11.9,1,1, 16.050, 10611.398, 185.843, 52649.786 20/06/05,13:15:44,04,11,1, 11.9,1,1, 16.050, 10611.397, 185.922, 52649.815 20/06/05,13:15:44,05,11,1, 11.9,1,1, 16.050, 10611.400, 185.876, 52649.762 20/06/05,13:15:44,06,11,1, 11.9,1,1, 16.050, 10611.395, 185.888, 52649.812 20/06/05,13:15:44,07,11,1, 11.9,1,1, 16.050, 10611.386, 185.856, 52649.795 20/06/05,13:15:44,08,11,1, 11.9,1,1, 16.050, 10611.397, 185.933, 52649.807 20/06/05,13:15:44,09,11,1, 11.9,1,1, 16.050, 10611.406, 185.870, 52649.760 20/06/05,13:15:44,10,11,1, 11.9,1,1, 16.050, 10611.426, 185.951, 52649.809 20/06/05,13:15:44,11,11,1, 11.9,1,1, 16.050, 10611.436, 185.917, 52649.778 20/06/05,13:15:44,12,11,1, 11.9,1,1, 16.050, 10611.430, 185.938, 52649.787 20/06/05,13:15:44,13,11,1, 11.9,1,1, 16.050, 10611.427, 185.912, 52649.782 20/06/05,13:15:44,14,11,1, 11.9,1,1, 16.050, 10611.424, 185.933, 52649.846 20/06/05,13:15:44,15,11,1, 11.9,1,1, 16.050, 10611.428, 185.921, 52649.794 20/06/05,13:15:44,16,11,1, 11.9,1,1, 16.050, 10611.423, 185.891, 52649.773 20/06/05,13:15:44,17,11,1, 11.9,1,1, 16.050, 10611.463, 185.947, 52649.834 20/06/05,13:15:44,18,11,1, 11.9,1,1, 16.050, 10611.445, 185.931, 52649.786 20/06/05,13:15:44,19,11,1, 11.9,1,1, 16.050, 10611.452, 185.970, 52649.809 20/06/05,13:15:45,00,11,1, 11.9,1,1, 16.052, 10611.458, 185.920, 52649.777 20/06/05,13:15:45,01,11,1, 11.9,1,1, 16.052, 10611.441, 185.899, 52649.707 20/06/05,13:15:45,02,11,1, 11.9,1,1, 16.052, 10611.449, 185.956, 52649.773 20/06/05,13:15:45,03,11,1, 11.9,1,1, 16.052, 10611.454, 185.991, 52649.851 20/06/05,13:15:45,04,11,1, 11.9,1,1, 16.052, 10611.420, 185.954, 52649.801 20/06/05,13:15:45,05,11,1, 11.9,1,1, 16.052, 10611.475, 185.979, 52649.864 20/06/05,13:15:45,06,11,1, 11.9,1,1, 16.052, 10611.462, 185.994, 52649.805 20/06/05,13:15:45,07,11,1, 11.9,1,1, 16.052, 10611.431, 185.952, 52649.732 20/06/05,13:15:45,08,11,1, 11.9,1,1, 16.052, 10611.457, 185.981, 52649.781 20/06/05,13:15:45,09,11,1, 11.9,1,1, 16.052, 10611.435, 185.925, 52649.739 20/06/05,13:15:45,10,11,1, 11.9,1,1, 16.052, 10611.481, 185.952, 52649.773 20/06/05,13:15:45,11,11,1, 11.9,1,1, 16.052, 10611.469, 185.947, 52649.820 20/06/05,13:15:45,12,11,1, 11.9,1,1, 16.052, 10611.472, 185.955, 52649.780 20/06/05,13:15:45,13,11,1, 11.9,1,1, 16.052, 10611.463, 185.947, 52649.774 20/06/05,13:15:45,14,11,1, 11.9,1,1, 16.052, 10611.481, 185.960, 52649.759 20/06/05,13:15:45,15,11,1, 11.9,1,1, 16.052, 10611.472, 185.896, 52649.691 20/06/05,13:15:45,16,11,1, 11.9,1,1, 16.052, 10611.448, 185.895, 52649.736 20/06/05,13:15:45,17,11,1, 11.9,1,1, 16.052, 10611.463, 185.902, 52649.690 20/06/05,13:15:45,18,11,1, 11.9,1,1, 16.052, 10611.445, 185.910, 52649.741 20/06/05,13:15:45,19,11,1, 11.9,1,1, 16.052, 10611.460, 185.920, 52649.777 20/06/05,13:15:46,00,11,1, 11.9,1,1, 16.050, 10611.533, 185.945, 52649.724 20/06/05,13:15:46,01,11,1, 11.9,1,1, 16.050, 10611.461, 185.914, 52649.746 20/06/05,13:15:46,02,11,1, 11.9,1,1, 16.050, 10611.506, 185.944, 52649.757 20/06/05,13:15:46,03,11,1, 11.9,1,1, 16.050, 10611.462, 185.922, 52649.750 20/06/05,13:15:46,04,11,1, 11.9,1,1, 16.050, 10611.488, 185.931, 52649.776 20/06/05,13:15:46,05,11,1, 11.9,1,1, 16.050, 10611.500, 185.959, 52649.766 20/06/05,13:15:46,06,11,1, 11.9,1,1, 16.050, 10611.502, 185.933, 52649.754 20/06/05,13:15:46,07,11,1, 11.9,1,1, 16.050, 10611.490, 185.944, 52649.723 20/06/05,13:15:46,08,11,1, 11.9,1,1, 16.050, 10611.488, 185.919, 52649.733 20/06/05,13:15:46,09,11,1, 11.9,1,1, 16.050, 10611.502, 185.953, 52649.725 20/06/05,13:15:46,10,11,1, 11.9,1,1, 16.050, 10611.475, 185.906, 52649.731 20/06/05,13:15:46,11,11,1, 11.9,1,1, 16.050, 10611.505, 185.913, 52649.721 20/06/05,13:15:46,12,11,1, 11.9,1,1, 16.050, 10611.478, 185.911, 52649.697 20/06/05,13:15:46,13,11,1, 11.9,1,1, 16.050, 10611.489, 185.959, 52649.770 20/06/05,13:15:46,14,11,1, 11.9,1,1, 16.050, 10611.504, 185.929, 52649.732 20/06/05,13:15:46,15,11,1, 11.9,1,1, 16.050, 10611.526, 185.972, 52649.719 20/06/05,13:15:46,16,11,1, 11.9,1,1, 16.050, 10611.501, 185.913, 52649.739 20/06/05,13:15:46,17,11,1, 11.9,1,1, 16.050, 10611.554, 185.947, 52649.738 20/06/05,13:15:46,18,11,1, 11.9,1,1, 16.050, 10611.513, 185.949, 52649.715 20/06/05,13:15:46,19,11,1, 11.9,1,1, 16.050, 10611.537, 185.945, 52649.724 20/06/05,13:15:47,00,11,1, 11.9,1,1, 16.050, 10611.600, 186.020, 52649.748 20/06/05,13:15:47,01,11,1, 11.9,1,1, 16.050, 10611.539, 185.946, 52649.724 20/06/05,13:15:47,02,11,1, 11.9,1,1, 16.050, 10611.528, 185.928, 52649.694 20/06/05,13:15:47,03,11,1, 11.9,1,1, 16.050, 10611.567, 185.974, 52649.727 20/06/05,13:15:47,04,11,1, 11.9,1,1, 16.050, 10611.548, 185.947, 52649.699 20/06/05,13:15:47,05,11,1, 11.9,1,1, 16.050, 10611.527, 185.920, 52649.688 20/06/05,13:15:47,06,11,1, 11.9,1,1, 16.050, 10611.566, 185.987, 52649.752 20/06/05,13:15:47,07,11,1, 11.9,1,1, 16.050, 10611.559, 185.915, 52649.704 20/06/05,13:15:47,08,11,1, 11.9,1,1, 16.050, 10611.589, 185.984, 52649.759 20/06/05,13:15:47,09,11,1, 11.9,1,1, 16.050, 10611.590, 185.956, 52649.749 20/06/05,13:15:47,10,11,1, 11.9,1,1, 16.050, 10611.582, 185.949, 52649.705 20/06/05,13:15:47,11,11,1, 11.9,1,1, 16.050, 10611.608, 185.965, 52649.748 20/06/05,13:15:47,12,11,1, 11.9,1,1, 16.050, 10611.555, 185.978, 52649.684 20/06/05,13:15:47,13,11,1, 11.9,1,1, 16.050, 10611.611, 185.990, 52649.755 20/06/05,13:15:47,14,11,1, 11.9,1,1, 16.050, 10611.604, 185.952, 52649.683 20/06/05,13:15:47,15,11,1, 11.9,1,1, 16.050, 10611.600, 186.001, 52649.685 20/06/05,13:15:47,16,11,1, 11.9,1,1, 16.050, 10611.621, 185.991, 52649.708 20/06/05,13:15:47,17,11,1, 11.9,1,1, 16.050, 10611.618, 186.000, 52649.532 20/06/05,13:15:47,18,11,1, 11.9,1,1, 16.050, 10611.595, 185.961, 52649.643 20/06/05,13:15:47,19,11,1, 11.9,1,1, 16.050, 10611.607, 186.020, 52649.748 20/06/05,13:15:48,00,11,1, 11.9,1,1, 16.047, 10611.675, 186.084, 52649.673 20/06/05,13:15:48,01,11,1, 11.9,1,1, 16.047, 10611.636, 186.028, 52649.693 20/06/05,13:15:48,02,11,1, 11.9,1,1, 16.047, 10611.636, 185.998, 52649.676 20/06/05,13:15:48,03,11,1, 11.9,1,1, 16.047, 10611.611, 186.026, 52649.686 20/06/05,13:15:48,04,11,1, 11.9,1,1, 16.047, 10611.609, 186.000, 52649.652 20/06/05,13:15:48,05,11,1, 11.9,1,1, 16.047, 10611.610, 186.001, 52649.662 20/06/05,13:15:48,06,11,1, 11.9,1,1, 16.047, 10611.619, 186.006, 52649.621 20/06/05,13:15:48,07,11,1, 11.9,1,1, 16.047, 10611.620, 186.060, 52649.705 20/06/05,13:15:48,08,11,1, 11.9,1,1, 16.047, 10611.638, 185.996, 52649.620 20/06/05,13:15:48,09,11,1, 11.9,1,1, 16.047, 10611.701, 186.096, 52649.753 20/06/05,13:15:48,10,11,1, 11.9,1,1, 16.047, 10611.636, 186.071, 52649.692 20/06/05,13:15:48,11,11,1, 11.9,1,1, 16.047, 10611.686, 186.090, 52649.733 20/06/05,13:15:48,12,11,1, 11.9,1,1, 16.047, 10611.695, 186.069, 52649.740 20/06/05,13:15:48,13,11,1, 11.9,1,1, 16.047, 10611.681, 186.050, 52649.704 20/06/05,13:15:48,14,11,1, 11.9,1,1, 16.047, 10611.675, 186.023, 52649.656 20/06/05,13:15:48,15,11,1, 11.9,1,1, 16.047, 10611.703, 186.056, 52649.680 20/06/05,13:15:48,16,11,1, 11.9,1,1, 16.047, 10611.670, 186.072, 52649.702 20/06/05,13:15:48,17,11,1, 11.9,1,1, 16.047, 10611.690, 186.068, 52649.680 20/06/05,13:15:48,18,11,1, 11.9,1,1, 16.047, 10611.685, 186.066, 52649.654 20/06/05,13:15:48,19,11,1, 11.9,1,1, 16.047, 10611.682, 186.084, 52649.673 20/06/05,13:15:49,00,11,1, 11.8,1,1, 16.049, 10611.800, 186.051, 52649.626 20/06/05,13:15:49,01,11,1, 11.8,1,1, 16.049, 10611.699, 186.064, 52649.664 20/06/05,13:15:49,02,11,1, 11.8,1,1, 16.049, 10611.683, 186.126, 52649.708 20/06/05,13:15:49,03,11,1, 11.8,1,1, 16.049, 10611.733, 186.073, 52649.671 20/06/05,13:15:49,04,11,1, 11.8,1,1, 16.049, 10611.709, 186.048, 52649.649 20/06/05,13:15:49,05,11,1, 11.8,1,1, 16.049, 10611.720, 186.107, 52649.655 20/06/05,13:15:49,06,11,1, 11.8,1,1, 16.049, 10611.703, 186.096, 52649.657 20/06/05,13:15:49,07,11,1, 11.8,1,1, 16.049, 10611.738, 186.066, 52649.662 20/06/05,13:15:49,08,11,1, 11.8,1,1, 16.049, 10611.750, 186.069, 52649.657 20/06/05,13:15:49,09,11,1, 11.8,1,1, 16.049, 10611.783, 186.114, 52649.712 20/06/05,13:15:49,10,11,1, 11.8,1,1, 16.049, 10611.773, 186.098, 52649.660 20/06/05,13:15:49,11,11,1, 11.8,1,1, 16.049, 10611.770, 186.079, 52649.629 20/06/05,13:15:49,12,11,1, 11.8,1,1, 16.049, 10611.731, 186.088, 52649.652 20/06/05,13:15:49,13,11,1, 11.8,1,1, 16.049, 10611.760, 186.054, 52649.585 20/06/05,13:15:49,14,11,1, 11.8,1,1, 16.049, 10611.773, 186.059, 52649.665 20/06/05,13:15:49,15,11,1, 11.8,1,1, 16.049, 10611.789, 186.065, 52649.632 20/06/05,13:15:49,16,11,1, 11.8,1,1, 16.049, 10611.779, 186.059, 52649.581 20/06/05,13:15:49,17,11,1, 11.8,1,1, 16.049, 10611.784, 186.055, 52649.607 20/06/05,13:15:49,18,11,1, 11.8,1,1, 16.049, 10611.816, 186.030, 52649.612 20/06/05,13:15:49,19,11,1, 11.8,1,1, 16.049, 10611.805, 186.051, 52649.626 20/06/05,13:15:50,00,11,1, 11.9,1,1, 16.053, 10611.967, 186.059, 52649.610 20/06/05,13:15:50,01,11,1, 11.9,1,1, 16.053, 10611.838, 186.079, 52649.652 20/06/05,13:15:50,02,11,1, 11.9,1,1, 16.053, 10611.827, 186.071, 52649.648 20/06/05,13:15:50,03,11,1, 11.9,1,1, 16.053, 10611.840, 186.079, 52649.633 20/06/05,13:15:50,04,11,1, 11.9,1,1, 16.053, 10611.842, 186.061, 52649.566 20/06/05,13:15:50,05,11,1, 11.9,1,1, 16.053, 10611.845, 186.030, 52649.606 20/06/05,13:15:50,06,11,1, 11.9,1,1, 16.053, 10611.905, 186.080, 52649.619 20/06/05,13:15:50,07,11,1, 11.9,1,1, 16.053, 10611.886, 186.050, 52649.623 20/06/05,13:15:50,08,11,1, 11.9,1,1, 16.053, 10611.901, 186.093, 52649.668 20/06/05,13:15:50,09,11,1, 11.9,1,1, 16.053, 10611.898, 186.057, 52649.606 20/06/05,13:15:50,10,11,1, 11.9,1,1, 16.053, 10611.874, 186.035, 52649.636 20/06/05,13:15:50,11,11,1, 11.9,1,1, 16.053, 10611.885, 186.019, 52649.624 20/06/05,13:15:50,12,11,1, 11.9,1,1, 16.053, 10611.885, 186.025, 52649.600 20/06/05,13:15:50,13,11,1, 11.9,1,1, 16.053, 10611.880, 186.041, 52649.620 20/06/05,13:15:50,14,11,1, 11.9,1,1, 16.053, 10611.926, 186.047, 52649.617 20/06/05,13:15:50,15,11,1, 11.9,1,1, 16.053, 10611.933, 186.028, 52649.576 20/06/05,13:15:50,16,11,1, 11.9,1,1, 16.053, 10611.935, 186.018, 52649.630 20/06/05,13:15:50,17,11,1, 11.9,1,1, 16.053, 10611.980, 186.039, 52649.843 20/06/05,13:15:50,18,11,1, 11.9,1,1, 16.053, 10611.993, 186.031, 52649.508 20/06/05,13:15:50,19,11,1, 11.9,1,1, 16.053, 10611.972, 186.059, 52649.610 20/06/05,13:15:51,00,11,1, 11.9,1,1, 16.050, 10612.034, 186.008, 52649.615 20/06/05,13:15:51,01,11,1, 11.9,1,1, 16.050, 10611.981, 186.011, 52649.580 20/06/05,13:15:51,02,11,1, 11.9,1,1, 16.050, 10611.963, 185.995, 52649.604 20/06/05,13:15:51,03,11,1, 11.9,1,1, 16.050, 10611.988, 185.998, 52649.606 20/06/05,13:15:51,04,11,1, 11.9,1,1, 16.050, 10612.000, 185.965, 52649.619 20/06/05,13:15:51,05,11,1, 11.9,1,1, 16.050, 10611.994, 186.013, 52649.659 20/06/05,13:15:51,06,11,1, 11.9,1,1, 16.050, 10611.987, 185.995, 52649.575 20/06/05,13:15:51,07,11,1, 11.9,1,1, 16.050, 10612.021, 186.008, 52649.581 20/06/05,13:15:51,08,11,1, 11.9,1,1, 16.050, 10612.014, 185.995, 52649.592 20/06/05,13:15:51,09,11,1, 11.9,1,1, 16.050, 10612.013, 186.011, 52649.579 20/06/05,13:15:51,10,11,1, 11.9,1,1, 16.050, 10612.026, 186.013, 52649.601 20/06/05,13:15:51,11,11,1, 11.9,1,1, 16.050, 10612.019, 186.004, 52649.595 20/06/05,13:15:51,12,11,1, 11.9,1,1, 16.050, 10612.008, 186.018, 52649.589 20/06/05,13:15:51,13,11,1, 11.9,1,1, 16.050, 10611.986, 185.991, 52649.604 20/06/05,13:15:51,14,11,1, 11.9,1,1, 16.050, 10612.063, 186.014, 52649.618 20/06/05,13:15:51,15,11,1, 11.9,1,1, 16.050, 10612.052, 185.987, 52649.604 20/06/05,13:15:51,16,11,1, 11.9,1,1, 16.050, 10612.063, 185.979, 52649.596 20/06/05,13:15:51,17,11,1, 11.9,1,1, 16.050, 10612.041, 185.951, 52649.572 20/06/05,13:15:51,18,11,1, 11.9,1,1, 16.050, 10612.071, 185.957, 52649.591 20/06/05,13:15:51,19,11,1, 11.9,1,1, 16.050, 10612.036, 186.008, 52649.615 20/06/05,13:15:52,00,11,1, 11.9,1,1, 16.053, 10612.067, 185.895, 52649.642 20/06/05,13:15:52,01,11,1, 11.9,1,1, 16.053, 10612.045, 185.933, 52649.559 20/06/05,13:15:52,02,11,1, 11.9,1,1, 16.053, 10612.055, 185.950, 52649.589 20/06/05,13:15:52,03,11,1, 11.9,1,1, 16.053, 10612.073, 185.983, 52649.671 20/06/05,13:15:52,04,11,1, 11.9,1,1, 16.053, 10612.045, 185.980, 52649.645 20/06/05,13:15:52,05,11,1, 11.9,1,1, 16.053, 10612.037, 185.936, 52649.613 20/06/05,13:15:52,06,11,1, 11.9,1,1, 16.053, 10612.032, 185.914, 52649.603 20/06/05,13:15:52,07,11,1, 11.9,1,1, 16.053, 10612.068, 185.897, 52649.607 20/06/05,13:15:52,08,11,1, 11.9,1,1, 16.053, 10612.056, 185.918, 52649.613 20/06/05,13:15:52,09,11,1, 11.9,1,1, 16.053, 10612.075, 185.936, 52649.628 20/06/05,13:15:52,10,11,1, 11.9,1,1, 16.053, 10612.034, 185.928, 52649.642 20/06/05,13:15:52,11,11,1, 11.9,1,1, 16.053, 10612.073, 185.924, 52649.587 20/06/05,13:15:52,12,11,1, 11.9,1,1, 16.053, 10612.046, 185.865, 52649.601 20/06/05,13:15:52,13,11,1, 11.9,1,1, 16.053, 10612.071, 185.882, 52649.623 20/06/05,13:15:52,14,11,1, 11.9,1,1, 16.053, 10612.084, 185.937, 52649.621 20/06/05,13:15:52,15,11,1, 11.9,1,1, 16.053, 10612.045, 185.842, 52649.615 20/06/05,13:15:52,16,11,1, 11.9,1,1, 16.053, 10612.086, 185.916, 52649.626 20/06/05,13:15:52,17,11,1, 11.9,1,1, 16.053, 10612.089, 185.857, 52649.611 20/06/05,13:15:52,18,11,1, 11.9,1,1, 16.053, 10612.080, 185.884, 52649.642 20/06/05,13:15:52,19,11,1, 11.9,1,1, 16.053, 10612.069, 185.895, 52649.642 20/06/05,13:15:53,00,11,1, 11.9,1,1, 16.050, 10612.100, 185.768, 52649.567 20/06/05,13:15:53,01,11,1, 11.9,1,1, 16.050, 10612.092, 185.885, 52649.662 20/06/05,13:15:53,02,11,1, 11.9,1,1, 16.050, 10612.077, 185.816, 52649.613 20/06/05,13:15:53,03,11,1, 11.9,1,1, 16.050, 10612.087, 185.873, 52649.652 20/06/05,13:15:53,04,11,1, 11.9,1,1, 16.050, 10612.101, 185.861, 52649.635 20/06/05,13:15:53,05,11,1, 11.9,1,1, 16.050, 10612.088, 185.833, 52649.627 20/06/05,13:15:53,06,11,1, 11.9,1,1, 16.050, 10612.125, 185.798, 52649.591 20/06/05,13:15:53,07,11,1, 11.9,1,1, 16.050, 10612.090, 185.805, 52649.558 20/06/05,13:15:53,08,11,1, 11.9,1,1, 16.050, 10612.075, 185.785, 52649.577 20/06/05,13:15:53,09,11,1, 11.9,1,1, 16.050, 10612.078, 185.799, 52649.615 20/06/05,13:15:53,10,11,1, 11.9,1,1, 16.050, 10612.133, 185.775, 52649.338 20/06/05,13:15:53,11,11,1, 11.9,1,1, 16.050, 10612.081, 185.827, 52649.573 20/06/05,13:15:53,12,11,1, 11.9,1,1, 16.050, 10612.038, 185.762, 52649.578 20/06/05,13:15:53,13,11,1, 11.9,1,1, 16.050, 10612.103, 185.758, 52649.548 20/06/05,13:15:53,14,11,1, 11.9,1,1, 16.050, 10612.107, 185.822, 52649.643 20/06/05,13:15:53,15,11,1, 11.9,1,1, 16.050, 10612.120, 185.765, 52649.569 20/06/05,13:15:53,16,11,1, 11.9,1,1, 16.050, 10612.079, 185.770, 52649.561 20/06/05,13:15:53,17,11,1, 11.9,1,1, 16.050, 10612.139, 185.815, 52649.623 20/06/05,13:15:53,18,11,1, 11.9,1,1, 16.050, 10612.105, 185.770, 52649.572 20/06/05,13:15:53,19,11,1, 11.9,1,1, 16.050, 10612.106, 185.768, 52649.567 20/06/05,13:15:54,00,11,1, 11.9,1,1, 16.047, 10612.092, 185.730, 52649.583 20/06/05,13:15:54,01,11,1, 11.9,1,1, 16.047, 10612.100, 185.760, 52649.588 20/06/05,13:15:54,02,11,1, 11.9,1,1, 16.047, 10612.102, 185.755, 52649.568 20/06/05,13:15:54,03,11,1, 11.9,1,1, 16.047, 10612.097, 185.765, 52649.573 20/06/05,13:15:54,04,11,1, 11.9,1,1, 16.047, 10612.130, 185.757, 52649.608 20/06/05,13:15:54,05,11,1, 11.9,1,1, 16.047, 10612.113, 185.747, 52649.613 20/06/05,13:15:54,06,11,1, 11.9,1,1, 16.047, 10612.131, 185.762, 52649.584 20/06/05,13:15:54,07,11,1, 11.9,1,1, 16.047, 10612.118, 185.755, 52649.605 20/06/05,13:15:54,08,11,1, 11.9,1,1, 16.047, 10612.120, 185.759, 52649.588 20/06/05,13:15:54,09,11,1, 11.9,1,1, 16.047, 10612.118, 185.753, 52649.594 20/06/05,13:15:54,10,11,1, 11.9,1,1, 16.047, 10612.087, 185.763, 52649.642 20/06/05,13:15:54,11,11,1, 11.9,1,1, 16.047, 10612.134, 185.746, 52649.580 20/06/05,13:15:54,12,11,1, 11.9,1,1, 16.047, 10612.112, 185.749, 52649.598 20/06/05,13:15:54,13,11,1, 11.9,1,1, 16.047, 10612.104, 185.711, 52649.689 20/06/05,13:15:54,14,11,1, 11.9,1,1, 16.047, 10612.085, 185.685, 52649.554 20/06/05,13:15:54,15,11,1, 11.9,1,1, 16.047, 10612.060, 185.775, 52649.594 20/06/05,13:15:54,16,11,1, 11.9,1,1, 16.047, 10612.070, 185.727, 52649.565 20/06/05,13:15:54,17,11,1, 11.9,1,1, 16.047, 10612.095, 185.726, 52649.559 20/06/05,13:15:54,18,11,1, 11.9,1,1, 16.047, 10612.110, 185.711, 52649.575 20/06/05,13:15:54,19,11,1, 11.9,1,1, 16.047, 10612.094, 185.730, 52649.583 20/06/05,13:15:55,00,11,1, 11.9,1,1, 16.050, 10612.084, 185.715, 52649.575 20/06/05,13:15:55,01,11,1, 11.9,1,1, 16.050, 10612.108, 185.720, 52649.596 20/06/05,13:15:55,02,11,1, 11.9,1,1, 16.050, 10612.067, 185.729, 52649.536 20/06/05,13:15:55,03,11,1, 11.9,1,1, 16.050, 10612.083, 185.744, 52649.598 20/06/05,13:15:55,04,11,1, 11.9,1,1, 16.050, 10612.102, 185.736, 52649.566 20/06/05,13:15:55,05,11,1, 11.9,1,1, 16.050, 10612.101, 185.705, 52649.534 20/06/05,13:15:55,06,11,1, 11.9,1,1, 16.050, 10612.088, 185.711, 52649.537 20/06/05,13:15:55,07,11,1, 11.9,1,1, 16.050, 10612.112, 185.729, 52649.610 20/06/05,13:15:55,08,11,1, 11.9,1,1, 16.050, 10612.113, 185.732, 52649.576 20/06/05,13:15:55,09,11,1, 11.9,1,1, 16.050, 10612.126, 185.724, 52649.575 20/06/05,13:15:55,10,11,1, 11.9,1,1, 16.050, 10612.117, 185.686, 52649.538 20/06/05,13:15:55,11,11,1, 11.9,1,1, 16.050, 10612.065, 185.688, 52649.538 20/06/05,13:15:55,12,11,1, 11.9,1,1, 16.050, 10612.085, 185.693, 52649.521 20/06/05,13:15:55,13,11,1, 11.9,1,1, 16.050, 10612.096, 185.719, 52649.563 20/06/05,13:15:55,14,11,1, 11.9,1,1, 16.050, 10612.085, 185.747, 52649.568 20/06/05,13:15:55,15,11,1, 11.9,1,1, 16.050, 10612.085, 185.726, 52649.569 20/06/05,13:15:55,16,11,1, 11.9,1,1, 16.050, 10612.082, 185.713, 52649.525 20/06/05,13:15:55,17,11,1, 11.9,1,1, 16.050, 10612.070, 185.720, 52649.553 20/06/05,13:15:55,18,11,1, 11.9,1,1, 16.050, 10612.111, 185.705, 52649.575 20/06/05,13:15:55,19,11,1, 11.9,1,1, 16.050, 10612.090, 185.715, 52649.575 20/06/05,13:15:56,00,11,1, 11.8,1,1, 16.050, 10612.075, 185.682, 52649.527 20/06/05,13:15:56,01,11,1, 11.8,1,1, 16.050, 10612.112, 185.703, 52649.540 20/06/05,13:15:56,02,11,1, 11.8,1,1, 16.050, 10612.085, 185.705, 52649.543 20/06/05,13:15:56,03,11,1, 11.8,1,1, 16.050, 10612.110, 185.703, 52649.535 20/06/05,13:15:56,04,11,1, 11.8,1,1, 16.050, 10612.118, 185.732, 52649.548 20/06/05,13:15:56,05,11,1, 11.8,1,1, 16.050, 10612.098, 185.719, 52649.542 20/06/05,13:15:56,06,11,1, 11.8,1,1, 16.050, 10612.105, 185.711, 52649.545 20/06/05,13:15:56,07,11,1, 11.8,1,1, 16.050, 10612.066, 185.697, 52649.522 20/06/05,13:15:56,08,11,1, 11.8,1,1, 16.050, 10612.110, 185.725, 52649.564 20/06/05,13:15:56,09,11,1, 11.8,1,1, 16.050, 10612.103, 185.730, 52649.558 20/06/05,13:15:56,10,11,1, 11.8,1,1, 16.050, 10612.108, 185.716, 52649.548 20/06/05,13:15:56,11,11,1, 11.8,1,1, 16.050, 10612.100, 185.718, 52649.514 20/06/05,13:15:56,12,11,1, 11.8,1,1, 16.050, 10612.107, 185.698, 52649.533 20/06/05,13:15:56,13,11,1, 11.8,1,1, 16.050, 10612.077, 185.704, 52649.488 20/06/05,13:15:56,14,11,1, 11.8,1,1, 16.050, 10612.112, 185.677, 52649.521 20/06/05,13:15:56,15,11,1, 11.8,1,1, 16.050, 10612.100, 185.669, 52649.539 20/06/05,13:15:56,16,11,1, 11.8,1,1, 16.050, 10612.098, 185.661, 52649.478 20/06/05,13:15:56,17,11,1, 11.8,1,1, 16.050, 10612.123, 185.672, 52649.529 20/06/05,13:15:56,18,11,1, 11.8,1,1, 16.050, 10612.154, 185.710, 52649.547 20/06/05,13:15:56,19,11,1, 11.8,1,1, 16.050, 10612.083, 185.682, 52649.527 20/06/05,13:15:57,00,11,1, 11.9,1,1, 16.052, 10612.159, 185.703, 52649.517 20/06/05,13:15:57,01,11,1, 11.9,1,1, 16.052, 10612.154, 185.695, 52649.529 20/06/05,13:15:57,02,11,1, 11.9,1,1, 16.052, 10612.120, 185.696, 52649.537 20/06/05,13:15:57,03,11,1, 11.9,1,1, 16.052, 10612.143, 185.698, 52649.555 20/06/05,13:15:57,04,11,1, 11.9,1,1, 16.052, 10612.149, 185.709, 52649.540 20/06/05,13:15:57,05,11,1, 11.9,1,1, 16.052, 10612.132, 185.668, 52649.555 20/06/05,13:15:57,06,11,1, 11.9,1,1, 16.052, 10612.186, 185.671, 52649.509 20/06/05,13:15:57,07,11,1, 11.9,1,1, 16.052, 10612.150, 185.672, 52649.480 20/06/05,13:15:57,08,11,1, 11.9,1,1, 16.052, 10612.146, 185.678, 52649.510 20/06/05,13:15:57,09,11,1, 11.9,1,1, 16.052, 10612.133, 185.694, 52649.476 20/06/05,13:15:57,10,11,1, 11.9,1,1, 16.052, 10612.156, 185.709, 52649.549 20/06/05,13:15:57,11,11,1, 11.9,1,1, 16.052, 10612.148, 185.679, 52649.544 20/06/05,13:15:57,12,11,1, 11.9,1,1, 16.052, 10612.148, 185.687, 52649.506 20/06/05,13:15:57,13,11,1, 11.9,1,1, 16.052, 10612.136, 185.698, 52649.508 20/06/05,13:15:57,14,11,1, 11.9,1,1, 16.052, 10612.166, 185.682, 52649.530 20/06/05,13:15:57,15,11,1, 11.9,1,1, 16.052, 10612.161, 185.697, 52649.503 20/06/05,13:15:57,16,11,1, 11.9,1,1, 16.052, 10612.164, 185.708, 52649.526 20/06/05,13:15:57,17,11,1, 11.9,1,1, 16.052, 10612.151, 185.712, 52649.505 20/06/05,13:15:57,18,11,1, 11.9,1,1, 16.052, 10612.180, 185.728, 52649.520 20/06/05,13:15:57,19,11,1, 11.9,1,1, 16.052, 10612.163, 185.703, 52649.517 20/06/05,13:15:58,00,11,1, 11.9,1,1, 16.053, 10612.167, 185.750, 52649.506 20/06/05,13:15:58,01,11,1, 11.9,1,1, 16.053, 10612.148, 185.647, 52649.490 20/06/05,13:15:58,02,11,1, 11.9,1,1, 16.053, 10612.184, 185.710, 52649.501 20/06/05,13:15:58,03,11,1, 11.9,1,1, 16.053, 10612.175, 185.708, 52649.508 20/06/05,13:15:58,04,11,1, 11.9,1,1, 16.053, 10612.146, 185.713, 52649.513 20/06/05,13:15:58,05,11,1, 11.9,1,1, 16.053, 10612.179, 185.708, 52649.503 20/06/05,13:15:58,06,11,1, 11.9,1,1, 16.053, 10612.171, 185.713, 52649.498 20/06/05,13:15:58,07,11,1, 11.9,1,1, 16.053, 10612.198, 185.729, 52649.484 20/06/05,13:15:58,08,11,1, 11.9,1,1, 16.053, 10612.180, 185.703, 52649.473 20/06/05,13:15:58,09,11,1, 11.9,1,1, 16.053, 10612.199, 185.759, 52649.517 20/06/05,13:15:58,10,11,1, 11.9,1,1, 16.053, 10612.207, 185.728, 52649.516 20/06/05,13:15:58,11,11,1, 11.9,1,1, 16.053, 10612.212, 185.728, 52649.470 20/06/05,13:15:58,12,11,1, 11.9,1,1, 16.053, 10612.175, 185.691, 52649.499 20/06/05,13:15:58,13,11,1, 11.9,1,1, 16.053, 10612.192, 185.714, 52649.469 20/06/05,13:15:58,14,11,1, 11.9,1,1, 16.053, 10612.152, 185.665, 52649.459 20/06/05,13:15:58,15,11,1, 11.9,1,1, 16.053, 10612.162, 185.685, 52649.465 20/06/05,13:15:58,16,11,1, 11.9,1,1, 16.053, 10612.165, 185.727, 52649.495 20/06/05,13:15:58,17,11,1, 11.9,1,1, 16.053, 10612.218, 185.739, 52649.499 20/06/05,13:15:58,18,11,1, 11.9,1,1, 16.053, 10612.199, 185.727, 52649.462 20/06/05,13:15:58,19,11,1, 11.9,1,1, 16.053, 10612.173, 185.750, 52649.506 20/06/05,13:15:59,00,11,1, 11.8,1,1, 16.053, 10612.234, 185.707, 52649.488 20/06/05,13:15:59,01,11,1, 11.8,1,1, 16.053, 10612.178, 185.691, 52649.446 20/06/05,13:15:59,02,11,1, 11.8,1,1, 16.053, 10612.203, 185.754, 52649.496 20/06/05,13:15:59,03,11,1, 11.8,1,1, 16.053, 10612.194, 185.678, 52649.426 20/06/05,13:15:59,04,11,1, 11.8,1,1, 16.053, 10612.204, 185.730, 52649.522 20/06/05,13:15:59,05,11,1, 11.8,1,1, 16.053, 10612.164, 185.688, 52649.447 20/06/05,13:15:59,06,11,1, 11.8,1,1, 16.053, 10612.189, 185.713, 52649.466 20/06/05,13:15:59,07,11,1, 11.8,1,1, 16.053, 10612.217, 185.736, 52649.498 20/06/05,13:15:59,08,11,1, 11.8,1,1, 16.053, 10612.169, 185.709, 52649.463 20/06/05,13:15:59,09,11,1, 11.8,1,1, 16.053, 10612.204, 185.736, 52649.482 20/06/05,13:15:59,10,11,1, 11.8,1,1, 16.053, 10612.210, 185.730, 52649.500 20/06/05,13:15:59,11,11,1, 11.8,1,1, 16.053, 10612.192, 185.703, 52649.430 20/06/05,13:15:59,12,11,1, 11.8,1,1, 16.053, 10612.193, 185.697, 52649.455 20/06/05,13:15:59,13,11,1, 11.8,1,1, 16.053, 10612.205, 185.695, 52649.451 20/06/05,13:15:59,14,11,1, 11.8,1,1, 16.053, 10612.231, 185.683, 52649.472 20/06/05,13:15:59,15,11,1, 11.8,1,1, 16.053, 10612.210, 185.731, 52649.444 20/06/05,13:15:59,16,11,1, 11.8,1,1, 16.053, 10612.232, 185.721, 52649.472 20/06/05,13:15:59,17,11,1, 11.8,1,1, 16.053, 10612.189, 185.689, 52649.428 20/06/05,13:15:59,18,11,1, 11.8,1,1, 16.053, 10612.245, 185.730, 52649.467 20/06/05,13:15:59,19,11,1, 11.8,1,1, 16.053, 10612.240, 185.707, 52649.488 20/06/05,13:16:00,00,11,1, 11.9,1,1, 16.055, 10612.309, 185.696, 52649.488 20/06/05,13:16:00,01,11,1, 11.9,1,1, 16.055, 10612.226, 185.697, 52649.423 20/06/05,13:16:00,02,11,1, 11.9,1,1, 16.055, 10612.232, 185.649, 52649.416 20/06/05,13:16:00,03,11,1, 11.9,1,1, 16.055, 10612.241, 185.698, 52649.418 20/06/05,13:16:00,04,11,1, 11.9,1,1, 16.055, 10612.243, 185.703, 52649.484 20/06/05,13:16:00,05,11,1, 11.9,1,1, 16.055, 10612.242, 185.675, 52649.460 20/06/05,13:16:00,06,11,1, 11.9,1,1, 16.055, 10612.255, 185.670, 52649.449 20/06/05,13:16:00,07,11,1, 11.9,1,1, 16.055, 10612.259, 185.639, 52649.443 20/06/05,13:16:00,08,11,1, 11.9,1,1, 16.055, 10612.268, 185.632, 52649.390 20/06/05,13:16:00,09,11,1, 11.9,1,1, 16.055, 10612.270, 185.677, 52649.413 20/06/05,13:16:00,10,11,1, 11.9,1,1, 16.055, 10612.257, 185.670, 52649.397 20/06/05,13:16:00,11,11,1, 11.9,1,1, 16.055, 10612.264, 185.673, 52649.414 20/06/05,13:16:00,12,11,1, 11.9,1,1, 16.055, 10612.254, 185.653, 52649.424 20/06/05,13:16:00,13,11,1, 11.9,1,1, 16.055, 10612.263, 185.662, 52649.435 20/06/05,13:16:00,14,11,1, 11.9,1,1, 16.055, 10612.296, 185.725, 52649.423 20/06/05,13:16:00,15,11,1, 11.9,1,1, 16.055, 10612.294, 185.699, 52649.428 20/06/05,13:16:00,16,11,1, 11.9,1,1, 16.055, 10612.293, 185.681, 52649.460 20/06/05,13:16:00,17,11,1, 11.9,1,1, 16.055, 10612.266, 185.674, 52649.402 20/06/05,13:16:00,18,11,1, 11.9,1,1, 16.055, 10612.283, 185.650, 52649.418 20/06/05,13:16:00,19,11,1, 11.9,1,1, 16.055, 10612.313, 185.696, 52649.488 20/06/05,13:16:01,00,11,1, 11.9,1,1, 16.058, 10612.359, 185.721, 52649.435 20/06/05,13:16:01,01,11,1, 11.9,1,1, 16.058, 10612.284, 185.688, 52649.464 20/06/05,13:16:01,02,11,1, 11.9,1,1, 16.058, 10612.284, 185.625, 52649.386 20/06/05,13:16:01,03,11,1, 11.9,1,1, 16.058, 10612.337, 185.684, 52649.462 20/06/05,13:16:01,04,11,1, 11.9,1,1, 16.058, 10612.331, 185.634, 52649.430 20/06/05,13:16:01,05,11,1, 11.9,1,1, 16.058, 10612.325, 185.676, 52649.443 20/06/05,13:16:01,06,11,1, 11.9,1,1, 16.058, 10612.354, 185.704, 52649.435 20/06/05,13:16:01,07,11,1, 11.9,1,1, 16.058, 10612.330, 185.711, 52649.466 20/06/05,13:16:01,08,11,1, 11.9,1,1, 16.058, 10612.336, 185.675, 52649.437 20/06/05,13:16:01,09,11,1, 11.9,1,1, 16.058, 10612.341, 185.700, 52649.492 20/06/05,13:16:01,10,11,1, 11.9,1,1, 16.058, 10612.338, 185.627, 52649.397 20/06/05,13:16:01,11,11,1, 11.9,1,1, 16.058, 10612.306, 185.637, 52649.407 20/06/05,13:16:01,12,11,1, 11.9,1,1, 16.058, 10612.346, 185.640, 52649.444 20/06/05,13:16:01,13,11,1, 11.9,1,1, 16.058, 10612.341, 185.672, 52649.420 20/06/05,13:16:01,14,11,1, 11.9,1,1, 16.058, 10612.330, 185.669, 52649.451 20/06/05,13:16:01,15,11,1, 11.9,1,1, 16.058, 10612.328, 185.663, 52649.435 20/06/05,13:16:01,16,11,1, 11.9,1,1, 16.058, 10612.359, 185.672, 52649.433 20/06/05,13:16:01,17,11,1, 11.9,1,1, 16.058, 10612.352, 185.666, 52649.405 20/06/05,13:16:01,18,11,1, 11.9,1,1, 16.058, 10612.365, 185.695, 52649.408 20/06/05,13:16:01,19,11,1, 11.9,1,1, 16.058, 10612.359, 185.721, 52649.435 20/06/05,13:16:02,00,11,1, 11.9,1,1, 16.050, 10612.367, 185.684, 52649.346 20/06/05,13:16:02,01,11,1, 11.9,1,1, 16.050, 10612.353, 185.694, 52649.408 20/06/05,13:16:02,02,11,1, 11.9,1,1, 16.050, 10612.375, 185.691, 52649.421 20/06/05,13:16:02,03,11,1, 11.9,1,1, 16.050, 10612.383, 185.690, 52649.359 20/06/05,13:16:02,04,11,1, 11.9,1,1, 16.050, 10612.376, 185.669, 52649.398 20/06/05,13:16:02,05,11,1, 11.9,1,1, 16.050, 10612.380, 185.664, 52649.373 20/06/05,13:16:02,06,11,1, 11.9,1,1, 16.050, 10612.364, 185.701, 52649.377 20/06/05,13:16:02,07,11,1, 11.9,1,1, 16.050, 10612.344, 185.697, 52649.392 20/06/05,13:16:02,08,11,1, 11.9,1,1, 16.050, 10612.376, 185.722, 52649.408 20/06/05,13:16:02,09,11,1, 11.9,1,1, 16.050, 10612.371, 185.679, 52649.379 20/06/05,13:16:02,10,11,1, 11.9,1,1, 16.050, 10612.417, 185.692, 52649.345 20/06/05,13:16:02,11,11,1, 11.9,1,1, 16.050, 10612.373, 185.735, 52649.379 20/06/05,13:16:02,12,11,1, 11.9,1,1, 16.050, 10612.368, 185.665, 52649.354 20/06/05,13:16:02,13,11,1, 11.9,1,1, 16.050, 10612.375, 185.686, 52649.317 20/06/05,13:16:02,14,11,1, 11.9,1,1, 16.050, 10612.380, 185.687, 52649.371 20/06/05,13:16:02,15,11,1, 11.9,1,1, 16.050, 10612.369, 185.658, 52649.341 20/06/05,13:16:02,16,11,1, 11.9,1,1, 16.050, 10612.376, 185.675, 52649.346 20/06/05,13:16:02,17,11,1, 11.9,1,1, 16.050, 10612.386, 185.679, 52649.346 20/06/05,13:16:02,18,11,1, 11.9,1,1, 16.050, 10612.378, 185.726, 52649.372 20/06/05,13:16:02,19,11,1, 11.9,1,1, 16.050, 10612.375, 185.684, 52649.346 20/06/05,13:16:03,00,11,1, 11.9,1,1, 16.056, 10612.426, 185.701, 52649.400 20/06/05,13:16:03,01,11,1, 11.9,1,1, 16.056, 10612.396, 185.666, 52649.371 20/06/05,13:16:03,02,11,1, 11.9,1,1, 16.056, 10612.397, 185.722, 52649.389 20/06/05,13:16:03,03,11,1, 11.9,1,1, 16.056, 10612.383, 185.655, 52649.378 20/06/05,13:16:03,04,11,1, 11.9,1,1, 16.056, 10612.403, 185.708, 52649.369 20/06/05,13:16:03,05,11,1, 11.9,1,1, 16.056, 10612.392, 185.677, 52649.365 20/06/05,13:16:03,06,11,1, 11.9,1,1, 16.056, 10612.391, 185.694, 52649.365 20/06/05,13:16:03,07,11,1, 11.9,1,1, 16.056, 10612.377, 185.678, 52649.390 20/06/05,13:16:03,08,11,1, 11.9,1,1, 16.056, 10612.376, 185.683, 52649.355 20/06/05,13:16:03,09,11,1, 11.9,1,1, 16.056, 10612.377, 185.664, 52649.360 20/06/05,13:16:03,10,11,1, 11.9,1,1, 16.056, 10612.415, 185.715, 52649.379 20/06/05,13:16:03,11,11,1, 11.9,1,1, 16.056, 10612.436, 185.708, 52649.404 20/06/05,13:16:03,12,11,1, 11.9,1,1, 16.056, 10612.428, 185.693, 52649.437 20/06/05,13:16:03,13,11,1, 11.9,1,1, 16.056, 10612.429, 185.689, 52649.371 20/06/05,13:16:03,14,11,1, 11.9,1,1, 16.056, 10612.401, 185.686, 52649.378 20/06/05,13:16:03,15,11,1, 11.9,1,1, 16.056, 10612.406, 185.699, 52649.379 20/06/05,13:16:03,16,11,1, 11.9,1,1, 16.056, 10612.423, 185.692, 52649.380 20/06/05,13:16:03,17,11,1, 11.9,1,1, 16.056, 10612.412, 185.646, 52649.384 20/06/05,13:16:03,18,11,1, 11.9,1,1, 16.056, 10612.414, 185.653, 52649.368 20/06/05,13:16:03,19,11,1, 11.9,1,1, 16.056, 10612.428, 185.701, 52649.400 20/06/05,13:16:04,00,11,1, 11.9,1,1, 16.053, 10612.484, 185.599, 52649.270 20/06/05,13:16:04,01,11,1, 11.9,1,1, 16.053, 10612.403, 185.639, 52649.381 20/06/05,13:16:04,02,11,1, 11.9,1,1, 16.053, 10612.428, 185.688, 52649.360 20/06/05,13:16:04,03,11,1, 11.9,1,1, 16.053, 10612.443, 185.664, 52649.344 20/06/05,13:16:04,04,11,1, 11.9,1,1, 16.053, 10612.434, 185.692, 52649.426 20/06/05,13:16:04,05,11,1, 11.9,1,1, 16.053, 10612.439, 185.661, 52649.342 20/06/05,13:16:04,06,11,1, 11.9,1,1, 16.053, 10612.452, 185.713, 52649.421 20/06/05,13:16:04,07,11,1, 11.9,1,1, 16.053, 10612.434, 185.669, 52649.385 20/06/05,13:16:04,08,11,1, 11.9,1,1, 16.053, 10612.449, 185.661, 52649.356 20/06/05,13:16:04,09,11,1, 11.9,1,1, 16.053, 10612.453, 185.631, 52649.308 20/06/05,13:16:04,10,11,1, 11.9,1,1, 16.053, 10612.434, 185.651, 52649.344 20/06/05,13:16:04,11,11,1, 11.9,1,1, 16.053, 10612.430, 185.633, 52649.300 20/06/05,13:16:04,12,11,1, 11.9,1,1, 16.053, 10612.447, 185.641, 52649.357 20/06/05,13:16:04,13,11,1, 11.9,1,1, 16.053, 10612.483, 185.622, 52649.369 20/06/05,13:16:04,14,11,1, 11.9,1,1, 16.053, 10612.466, 185.609, 52649.297 20/06/05,13:16:04,15,11,1, 11.9,1,1, 16.053, 10612.461, 185.669, 52649.367 20/06/05,13:16:04,16,11,1, 11.9,1,1, 16.053, 10612.471, 185.646, 52649.345 20/06/05,13:16:04,17,11,1, 11.9,1,1, 16.053, 10612.479, 185.621, 52649.311 20/06/05,13:16:04,18,11,1, 11.9,1,1, 16.053, 10612.488, 185.649, 52649.331 20/06/05,13:16:04,19,11,1, 11.9,1,1, 16.053, 10612.492, 185.599, 52649.270 20/06/05,13:16:05,00,11,1, 11.8,1,1, 16.052, 10612.576, 185.631, 52649.277 20/06/05,13:16:05,01,11,1, 11.8,1,1, 16.052, 10612.492, 185.631, 52649.340 20/06/05,13:16:05,02,11,1, 11.8,1,1, 16.052, 10612.485, 185.605, 52649.302 20/06/05,13:16:05,03,11,1, 11.8,1,1, 16.052, 10612.491, 185.660, 52649.292 20/06/05,13:16:05,04,11,1, 11.8,1,1, 16.052, 10612.494, 185.626, 52649.281 20/06/05,13:16:05,05,11,1, 11.8,1,1, 16.052, 10612.498, 185.627, 52649.283 20/06/05,13:16:05,06,11,1, 11.8,1,1, 16.052, 10612.484, 185.650, 52649.324 20/06/05,13:16:05,07,11,1, 11.8,1,1, 16.052, 10612.518, 185.577, 52649.265 20/06/05,13:16:05,08,11,1, 11.8,1,1, 16.052, 10612.498, 185.644, 52649.357 20/06/05,13:16:05,09,11,1, 11.8,1,1, 16.052, 10612.517, 185.661, 52649.598 20/06/05,13:16:05,10,11,1, 11.8,1,1, 16.052, 10612.527, 185.668, 52649.367 20/06/05,13:16:05,11,11,1, 11.8,1,1, 16.052, 10612.489, 185.639, 52649.338 20/06/05,13:16:05,12,11,1, 11.8,1,1, 16.052, 10612.494, 185.597, 52649.272 20/06/05,13:16:05,13,11,1, 11.8,1,1, 16.052, 10612.559, 185.628, 52649.321 20/06/05,13:16:05,14,11,1, 11.8,1,1, 16.052, 10612.518, 185.637, 52649.334 20/06/05,13:16:05,15,11,1, 11.8,1,1, 16.052, 10612.542, 185.625, 52649.314 20/06/05,13:16:05,16,11,1, 11.8,1,1, 16.052, 10612.563, 185.629, 52649.339 20/06/05,13:16:05,17,11,1, 11.8,1,1, 16.052, 10612.542, 185.562, 52649.278 20/06/05,13:16:05,18,11,1, 11.8,1,1, 16.052, 10612.560, 185.655, 52649.321 20/06/05,13:16:05,19,11,1, 11.8,1,1, 16.052, 10612.577, 185.631, 52649.277 20/06/05,13:16:06,00,11,1, 11.9,1,1, 16.052, 10612.584, 185.544, 52649.252 20/06/05,13:16:06,01,11,1, 11.9,1,1, 16.052, 10612.545, 185.571, 52649.247 20/06/05,13:16:06,02,11,1, 11.9,1,1, 16.052, 10612.565, 185.620, 52649.300 20/06/05,13:16:06,03,11,1, 11.9,1,1, 16.052, 10612.562, 185.644, 52649.302 20/06/05,13:16:06,04,11,1, 11.9,1,1, 16.052, 10612.549, 185.626, 52649.298 20/06/05,13:16:06,05,11,1, 11.9,1,1, 16.052, 10612.596, 185.667, 52649.340 20/06/05,13:16:06,06,11,1, 11.9,1,1, 16.052, 10612.552, 185.641, 52649.308 20/06/05,13:16:06,07,11,1, 11.9,1,1, 16.052, 10612.543, 185.629, 52649.280 20/06/05,13:16:06,08,11,1, 11.9,1,1, 16.052, 10612.557, 185.607, 52649.359 20/06/05,13:16:06,09,11,1, 11.9,1,1, 16.052, 10612.565, 185.603, 52649.271 20/06/05,13:16:06,10,11,1, 11.9,1,1, 16.052, 10612.555, 185.610, 52649.269 20/06/05,13:16:06,11,11,1, 11.9,1,1, 16.052, 10612.593, 185.648, 52649.275 20/06/05,13:16:06,12,11,1, 11.9,1,1, 16.052, 10612.578, 185.596, 52649.255 20/06/05,13:16:06,13,11,1, 11.9,1,1, 16.052, 10612.597, 185.594, 52649.301 20/06/05,13:16:06,14,11,1, 11.9,1,1, 16.052, 10612.596, 185.615, 52649.241 20/06/05,13:16:06,15,11,1, 11.9,1,1, 16.052, 10612.576, 185.660, 52649.327 20/06/05,13:16:06,16,11,1, 11.9,1,1, 16.052, 10612.588, 185.599, 52649.297 20/06/05,13:16:06,17,11,1, 11.9,1,1, 16.052, 10612.585, 185.633, 52649.259 20/06/05,13:16:06,18,11,1, 11.9,1,1, 16.052, 10612.576, 185.614, 52649.274 20/06/05,13:16:06,19,11,1, 11.9,1,1, 16.052, 10612.587, 185.544, 52649.252 20/06/05,13:16:07,00,11,1, 11.9,1,1, 16.053, 10612.593, 185.592, 52649.202 20/06/05,13:16:07,01,11,1, 11.9,1,1, 16.053, 10612.620, 185.636, 52649.281 20/06/05,13:16:07,02,11,1, 11.9,1,1, 16.053, 10612.595, 185.606, 52649.285 20/06/05,13:16:07,03,11,1, 11.9,1,1, 16.053, 10612.600, 185.618, 52649.271 20/06/05,13:16:07,04,11,1, 11.9,1,1, 16.053, 10612.581, 185.622, 52649.284 20/06/05,13:16:07,05,11,1, 11.9,1,1, 16.053, 10612.602, 185.607, 52649.287 20/06/05,13:16:07,06,11,1, 11.9,1,1, 16.053, 10612.593, 185.625, 52649.304 20/06/05,13:16:07,07,11,1, 11.9,1,1, 16.053, 10612.595, 185.618, 52649.256 20/06/05,13:16:07,08,11,1, 11.9,1,1, 16.053, 10612.599, 185.593, 52649.226 20/06/05,13:16:07,09,11,1, 11.9,1,1, 16.053, 10612.612, 185.596, 52649.282 20/06/05,13:16:07,10,11,1, 11.9,1,1, 16.053, 10612.596, 185.579, 52649.191 20/06/05,13:16:07,11,11,1, 11.9,1,1, 16.053, 10612.653, 185.623, 52649.172 20/06/05,13:16:07,12,11,1, 11.9,1,1, 16.053, 10612.538, 185.593, 52649.192 20/06/05,13:16:07,13,11,1, 11.9,1,1, 16.053, 10612.585, 185.649, 52649.284 20/06/05,13:16:07,14,11,1, 11.9,1,1, 16.053, 10612.615, 185.635, 52649.272 20/06/05,13:16:07,15,11,1, 11.9,1,1, 16.053, 10612.608, 185.613, 52649.236 20/06/05,13:16:07,16,11,1, 11.9,1,1, 16.053, 10612.585, 185.586, 52649.221 20/06/05,13:16:07,17,11,1, 11.9,1,1, 16.053, 10612.633, 185.652, 52649.281 20/06/05,13:16:07,18,11,1, 11.9,1,1, 16.053, 10612.629, 185.619, 52649.297 20/06/05,13:16:07,19,11,1, 11.9,1,1, 16.053, 10612.600, 185.592, 52649.202 20/06/05,13:16:08,00,11,1, 11.9,1,1, 16.053, 10612.668, 185.615, 52649.235 20/06/05,13:16:08,01,11,1, 11.9,1,1, 16.053, 10612.627, 185.621, 52649.234 20/06/05,13:16:08,02,11,1, 11.9,1,1, 16.053, 10612.638, 185.617, 52649.245 20/06/05,13:16:08,03,11,1, 11.9,1,1, 16.053, 10612.636, 185.612, 52649.274 20/06/05,13:16:08,04,11,1, 11.9,1,1, 16.053, 10612.615, 185.596, 52649.234 20/06/05,13:16:08,05,11,1, 11.9,1,1, 16.053, 10612.618, 185.655, 52649.235 20/06/05,13:16:08,06,11,1, 11.9,1,1, 16.053, 10612.636, 185.605, 52649.254 20/06/05,13:16:08,07,11,1, 11.9,1,1, 16.053, 10612.618, 185.591, 52649.231 20/06/05,13:16:08,08,11,1, 11.9,1,1, 16.053, 10612.626, 185.591, 52649.238 20/06/05,13:16:08,09,11,1, 11.9,1,1, 16.053, 10612.648, 185.555, 52649.188 20/06/05,13:16:08,10,11,1, 11.9,1,1, 16.053, 10612.672, 185.623, 52649.230 20/06/05,13:16:08,11,11,1, 11.9,1,1, 16.053, 10612.656, 185.664, 52649.282 20/06/05,13:16:08,12,11,1, 11.9,1,1, 16.053, 10612.691, 185.654, 52649.281 20/06/05,13:16:08,13,11,1, 11.9,1,1, 16.053, 10612.656, 185.612, 52649.235 20/06/05,13:16:08,14,11,1, 11.9,1,1, 16.053, 10612.675, 185.597, 52649.211 20/06/05,13:16:08,15,11,1, 11.9,1,1, 16.053, 10612.647, 185.609, 52649.203 20/06/05,13:16:08,16,11,1, 11.9,1,1, 16.053, 10612.682, 185.668, 52649.251 20/06/05,13:16:08,17,11,1, 11.9,1,1, 16.053, 10612.695, 185.599, 52649.264 20/06/05,13:16:08,18,11,1, 11.9,1,1, 16.053, 10612.660, 185.613, 52649.229 20/06/05,13:16:08,19,11,1, 11.9,1,1, 16.053, 10612.671, 185.615, 52649.235 20/06/05,13:16:09,00,11,1, 11.8,1,1, 16.053, 10612.768, 185.572, 52649.194 20/06/05,13:16:09,01,11,1, 11.8,1,1, 16.053, 10612.677, 185.556, 52649.153 20/06/05,13:16:09,02,11,1, 11.8,1,1, 16.053, 10612.692, 185.609, 52649.184 20/06/05,13:16:09,03,11,1, 11.8,1,1, 16.053, 10612.701, 185.613, 52649.226 20/06/05,13:16:09,04,11,1, 11.8,1,1, 16.053, 10612.689, 185.616, 52649.237 20/06/05,13:16:09,05,11,1, 11.8,1,1, 16.053, 10612.692, 185.567, 52649.175 20/06/05,13:16:09,06,11,1, 11.8,1,1, 16.053, 10612.707, 185.593, 52649.270 20/06/05,13:16:09,07,11,1, 11.8,1,1, 16.053, 10612.713, 185.608, 52649.200 20/06/05,13:16:09,08,11,1, 11.8,1,1, 16.053, 10612.697, 185.574, 52649.175 20/06/05,13:16:09,09,11,1, 11.8,1,1, 16.053, 10612.700, 185.590, 52649.209 20/06/05,13:16:09,10,11,1, 11.8,1,1, 16.053, 10612.716, 185.603, 52649.204 20/06/05,13:16:09,11,11,1, 11.8,1,1, 16.053, 10612.705, 185.579, 52649.207 20/06/05,13:16:09,12,11,1, 11.8,1,1, 16.053, 10612.675, 185.551, 52649.152 20/06/05,13:16:09,13,11,1, 11.8,1,1, 16.053, 10612.717, 185.531, 52649.126 20/06/05,13:16:09,14,11,1, 11.8,1,1, 16.053, 10612.727, 185.600, 52649.234 20/06/05,13:16:09,15,11,1, 11.8,1,1, 16.053, 10612.710, 185.564, 52649.182 20/06/05,13:16:09,16,11,1, 11.8,1,1, 16.053, 10612.747, 185.583, 52649.151 20/06/05,13:16:09,17,11,1, 11.8,1,1, 16.053, 10612.692, 185.572, 52649.165 20/06/05,13:16:09,18,11,1, 11.8,1,1, 16.053, 10612.725, 185.594, 52649.165 20/06/05,13:16:09,19,11,1, 11.8,1,1, 16.053, 10612.772, 185.572, 52649.194 20/06/05,13:16:10,00,11,1, 11.9,1,1, 16.055, 10612.793, 185.548, 52649.123 20/06/05,13:16:10,01,11,1, 11.9,1,1, 16.055, 10612.747, 185.537, 52649.140 20/06/05,13:16:10,02,11,1, 11.9,1,1, 16.055, 10612.743, 185.560, 52649.200 20/06/05,13:16:10,03,11,1, 11.9,1,1, 16.055, 10612.729, 185.559, 52649.201 20/06/05,13:16:10,04,11,1, 11.9,1,1, 16.055, 10612.745, 185.596, 52649.227 20/06/05,13:16:10,05,11,1, 11.9,1,1, 16.055, 10612.752, 185.597, 52649.193 20/06/05,13:16:10,06,11,1, 11.9,1,1, 16.055, 10612.758, 185.575, 52649.212 20/06/05,13:16:10,07,11,1, 11.9,1,1, 16.055, 10612.746, 185.570, 52649.208 20/06/05,13:16:10,08,11,1, 11.9,1,1, 16.055, 10612.790, 185.587, 52649.211 20/06/05,13:16:10,09,11,1, 11.9,1,1, 16.055, 10612.743, 185.600, 52649.219 20/06/05,13:16:10,10,11,1, 11.9,1,1, 16.055, 10612.766, 185.536, 52649.188 20/06/05,13:16:10,11,11,1, 11.9,1,1, 16.055, 10612.798, 185.602, 52649.196 20/06/05,13:16:10,12,11,1, 11.9,1,1, 16.055, 10612.794, 185.544, 52649.144 20/06/05,13:16:10,13,11,1, 11.9,1,1, 16.055, 10612.793, 185.578, 52649.154 20/06/05,13:16:10,14,11,1, 11.9,1,1, 16.055, 10612.800, 185.598, 52649.186 20/06/05,13:16:10,15,11,1, 11.9,1,1, 16.055, 10612.759, 185.562, 52649.156 20/06/05,13:16:10,16,11,1, 11.9,1,1, 16.055, 10612.803, 185.597, 52649.169 20/06/05,13:16:10,17,11,1, 11.9,1,1, 16.055, 10612.762, 185.576, 52649.167 20/06/05,13:16:10,18,11,1, 11.9,1,1, 16.055, 10612.742, 185.552, 52649.109 20/06/05,13:16:10,19,11,1, 11.9,1,1, 16.055, 10612.795, 185.548, 52649.123 20/06/05,13:16:11,00,11,1, 11.9,1,1, 16.053, 10612.860, 185.594, 52649.138 20/06/05,13:16:11,01,11,1, 11.9,1,1, 16.053, 10612.807, 185.591, 52649.169 20/06/05,13:16:11,02,11,1, 11.9,1,1, 16.053, 10612.832, 185.620, 52649.220 20/06/05,13:16:11,03,11,1, 11.9,1,1, 16.053, 10612.818, 185.619, 52649.221 20/06/05,13:16:11,04,11,1, 11.9,1,1, 16.053, 10612.826, 185.637, 52649.225 20/06/05,13:16:11,05,11,1, 11.9,1,1, 16.053, 10612.833, 185.613, 52649.208 20/06/05,13:16:11,06,11,1, 11.9,1,1, 16.053, 10612.852, 185.623, 52649.064 20/06/05,13:16:11,07,11,1, 11.9,1,1, 16.053, 10612.831, 185.602, 52649.252 20/06/05,13:16:11,08,11,1, 11.9,1,1, 16.053, 10612.831, 185.580, 52649.193 20/06/05,13:16:11,09,11,1, 11.9,1,1, 16.053, 10612.824, 185.574, 52649.157 20/06/05,13:16:11,10,11,1, 11.9,1,1, 16.053, 10612.820, 185.539, 52649.175 20/06/05,13:16:11,11,11,1, 11.9,1,1, 16.053, 10612.838, 185.588, 52649.178 20/06/05,13:16:11,12,11,1, 11.9,1,1, 16.053, 10612.834, 185.606, 52649.162 20/06/05,13:16:11,13,11,1, 11.9,1,1, 16.053, 10612.814, 185.552, 52649.123 20/06/05,13:16:11,14,11,1, 11.9,1,1, 16.053, 10612.810, 185.599, 52649.190 20/06/05,13:16:11,15,11,1, 11.9,1,1, 16.053, 10612.876, 185.604, 52649.166 20/06/05,13:16:11,16,11,1, 11.9,1,1, 16.053, 10612.839, 185.598, 52649.184 20/06/05,13:16:11,17,11,1, 11.9,1,1, 16.053, 10612.834, 185.600, 52649.141 20/06/05,13:16:11,18,11,1, 11.9,1,1, 16.053, 10612.843, 185.579, 52649.173 20/06/05,13:16:11,19,11,1, 11.9,1,1, 16.053, 10612.862, 185.594, 52649.138 20/06/05,13:16:12,00,11,1, 11.9,1,1, 16.055, 10612.893, 185.556, 52649.107 20/06/05,13:16:12,01,11,1, 11.9,1,1, 16.055, 10612.850, 185.582, 52649.126 20/06/05,13:16:12,02,11,1, 11.9,1,1, 16.055, 10612.847, 185.510, 52649.088 20/06/05,13:16:12,03,11,1, 11.9,1,1, 16.055, 10612.846, 185.575, 52649.102 20/06/05,13:16:12,04,11,1, 11.9,1,1, 16.055, 10612.869, 185.628, 52649.188 20/06/05,13:16:12,05,11,1, 11.9,1,1, 16.055, 10612.872, 185.627, 52649.118 20/06/05,13:16:12,06,11,1, 11.9,1,1, 16.055, 10612.859, 185.629, 52649.147 20/06/05,13:16:12,07,11,1, 11.9,1,1, 16.055, 10612.861, 185.602, 52649.112 20/06/05,13:16:12,08,11,1, 11.9,1,1, 16.055, 10612.874, 185.594, 52649.138 20/06/05,13:16:12,09,11,1, 11.9,1,1, 16.055, 10612.881, 185.615, 52649.130 20/06/05,13:16:12,10,11,1, 11.9,1,1, 16.055, 10612.857, 185.544, 52649.085 20/06/05,13:16:12,11,11,1, 11.9,1,1, 16.055, 10612.841, 185.555, 52649.108 20/06/05,13:16:12,12,11,1, 11.9,1,1, 16.055, 10612.838, 185.595, 52649.105 20/06/05,13:16:12,13,11,1, 11.9,1,1, 16.055, 10612.844, 185.566, 52649.108 20/06/05,13:16:12,14,11,1, 11.9,1,1, 16.055, 10612.870, 185.602, 52649.154 20/06/05,13:16:12,15,11,1, 11.9,1,1, 16.055, 10612.893, 185.652, 52649.146 20/06/05,13:16:12,16,11,1, 11.9,1,1, 16.055, 10612.895, 185.595, 52649.129 20/06/05,13:16:12,17,11,1, 11.9,1,1, 16.055, 10612.897, 185.586, 52649.078 20/06/05,13:16:12,18,11,1, 11.9,1,1, 16.055, 10612.923, 185.627, 52649.175 20/06/05,13:16:12,19,11,1, 11.9,1,1, 16.055, 10612.895, 185.556, 52649.107 20/06/05,13:16:13,00,11,1, 11.9,1,1, 16.053, 10612.943, 185.609, 52649.067 20/06/05,13:16:13,01,11,1, 11.9,1,1, 16.053, 10612.901, 185.615, 52649.125 20/06/05,13:16:13,02,11,1, 11.9,1,1, 16.053, 10612.921, 185.602, 52649.130 20/06/05,13:16:13,03,11,1, 11.9,1,1, 16.053, 10612.877, 185.591, 52649.094 20/06/05,13:16:13,04,11,1, 11.9,1,1, 16.053, 10612.881, 185.552, 52649.063 20/06/05,13:16:13,05,11,1, 11.9,1,1, 16.053, 10612.923, 185.597, 52649.118 20/06/05,13:16:13,06,11,1, 11.9,1,1, 16.053, 10612.899, 185.537, 52649.057 20/06/05,13:16:13,07,11,1, 11.9,1,1, 16.053, 10612.924, 185.554, 52649.102 20/06/05,13:16:13,08,11,1, 11.9,1,1, 16.053, 10612.918, 185.605, 52649.083 20/06/05,13:16:13,09,11,1, 11.9,1,1, 16.053, 10612.898, 185.566, 52649.071 20/06/05,13:16:13,10,11,1, 11.9,1,1, 16.053, 10612.911, 185.547, 52649.088 20/06/05,13:16:13,11,11,1, 11.9,1,1, 16.053, 10612.920, 185.611, 52649.144 20/06/05,13:16:13,12,11,1, 11.9,1,1, 16.053, 10612.946, 185.610, 52649.144 20/06/05,13:16:13,13,11,1, 11.9,1,1, 16.053, 10612.909, 185.580, 52649.095 20/06/05,13:16:13,14,11,1, 11.9,1,1, 16.053, 10612.926, 185.587, 52649.088 20/06/05,13:16:13,15,11,1, 11.9,1,1, 16.053, 10612.914, 185.608, 52649.123 20/06/05,13:16:13,16,11,1, 11.9,1,1, 16.053, 10612.919, 185.557, 52649.116 20/06/05,13:16:13,17,11,1, 11.9,1,1, 16.053, 10612.956, 185.614, 52649.133 20/06/05,13:16:13,18,11,1, 11.9,1,1, 16.053, 10612.923, 185.554, 52649.087 20/06/05,13:16:13,19,11,1, 11.9,1,1, 16.053, 10612.944, 185.609, 52649.067 20/06/05,13:16:14,00,11,1, 11.8,1,1, 16.058, 10612.985, 185.513, 52649.034 20/06/05,13:16:14,01,11,1, 11.8,1,1, 16.058, 10612.956, 185.605, 52649.148 20/06/05,13:16:14,02,11,1, 11.8,1,1, 16.058, 10612.952, 185.588, 52649.083 20/06/05,13:16:14,03,11,1, 11.8,1,1, 16.058, 10612.959, 185.619, 52649.136 20/06/05,13:16:14,04,11,1, 11.8,1,1, 16.058, 10612.975, 185.604, 52649.145 20/06/05,13:16:14,05,11,1, 11.8,1,1, 16.058, 10612.969, 185.627, 52649.108 20/06/05,13:16:14,06,11,1, 11.8,1,1, 16.058, 10612.955, 185.559, 52649.079 20/06/05,13:16:14,07,11,1, 11.8,1,1, 16.058, 10612.946, 185.536, 52649.100 20/06/05,13:16:14,08,11,1, 11.8,1,1, 16.058, 10612.976, 185.580, 52649.075 20/06/05,13:16:14,09,11,1, 11.8,1,1, 16.058, 10612.972, 185.579, 52649.098 20/06/05,13:16:14,10,11,1, 11.8,1,1, 16.058, 10612.997, 185.599, 52649.108 20/06/05,13:16:14,11,11,1, 11.8,1,1, 16.058, 10612.980, 185.566, 52649.131 20/06/05,13:16:14,12,11,1, 11.8,1,1, 16.058, 10612.996, 185.615, 52649.139 20/06/05,13:16:14,13,11,1, 11.8,1,1, 16.058, 10612.965, 185.552, 52649.381 20/06/05,13:16:14,14,11,1, 11.8,1,1, 16.058, 10613.031, 185.557, 52649.072 20/06/05,13:16:14,15,11,1, 11.8,1,1, 16.058, 10613.010, 185.562, 52649.020 20/06/05,13:16:14,16,11,1, 11.8,1,1, 16.058, 10612.991, 185.487, 52649.003 20/06/05,13:16:14,17,11,1, 11.8,1,1, 16.058, 10612.971, 185.527, 52649.068 20/06/05,13:16:14,18,11,1, 11.8,1,1, 16.058, 10612.990, 185.539, 52649.053 20/06/05,13:16:14,19,11,1, 11.8,1,1, 16.058, 10612.987, 185.513, 52649.034 20/06/05,13:16:15,00,11,1, 11.9,1,1, 16.053, 10613.060, 185.500, 52649.062 20/06/05,13:16:15,01,11,1, 11.9,1,1, 16.053, 10612.996, 185.571, 52649.104 20/06/05,13:16:15,02,11,1, 11.9,1,1, 16.053, 10613.006, 185.511, 52649.079 20/06/05,13:16:15,03,11,1, 11.9,1,1, 16.053, 10613.011, 185.532, 52649.079 20/06/05,13:16:15,04,11,1, 11.9,1,1, 16.053, 10613.016, 185.544, 52649.103 20/06/05,13:16:15,05,11,1, 11.9,1,1, 16.053, 10613.027, 185.510, 52649.095 20/06/05,13:16:15,06,11,1, 11.9,1,1, 16.053, 10613.013, 185.544, 52649.076 20/06/05,13:16:15,07,11,1, 11.9,1,1, 16.053, 10613.049, 185.560, 52649.095 20/06/05,13:16:15,08,11,1, 11.9,1,1, 16.053, 10613.020, 185.533, 52649.080 20/06/05,13:16:15,09,11,1, 11.9,1,1, 16.053, 10613.008, 185.511, 52649.026 20/06/05,13:16:15,10,11,1, 11.9,1,1, 16.053, 10613.038, 185.532, 52649.080 20/06/05,13:16:15,11,11,1, 11.9,1,1, 16.053, 10613.032, 185.585, 52649.100 20/06/05,13:16:15,12,11,1, 11.9,1,1, 16.053, 10613.006, 185.508, 52648.988 20/06/05,13:16:15,13,11,1, 11.9,1,1, 16.053, 10613.057, 185.575, 52649.060 20/06/05,13:16:15,14,11,1, 11.9,1,1, 16.053, 10613.030, 185.559, 52649.019 20/06/05,13:16:15,15,11,1, 11.9,1,1, 16.053, 10613.003, 185.514, 52649.029 20/06/05,13:16:15,16,11,1, 11.9,1,1, 16.053, 10613.019, 185.540, 52649.086 20/06/05,13:16:15,17,11,1, 11.9,1,1, 16.053, 10613.033, 185.464, 52649.001 20/06/05,13:16:15,18,11,1, 11.9,1,1, 16.053, 10613.045, 185.546, 52649.067 20/06/05,13:16:15,19,11,1, 11.9,1,1, 16.053, 10613.061, 185.500, 52649.062 20/06/05,13:16:16,00,11,1, 11.9,1,1, 16.053, 10613.110, 185.552, 52649.020 20/06/05,13:16:16,01,11,1, 11.9,1,1, 16.053, 10613.049, 185.553, 52649.092 20/06/05,13:16:16,02,11,1, 11.9,1,1, 16.053, 10613.086, 185.581, 52649.078 20/06/05,13:16:16,03,11,1, 11.9,1,1, 16.053, 10613.043, 185.505, 52649.005 20/06/05,13:16:16,04,11,1, 11.9,1,1, 16.053, 10613.072, 185.514, 52649.038 20/06/05,13:16:16,05,11,1, 11.9,1,1, 16.053, 10613.082, 185.552, 52649.033 20/06/05,13:16:16,06,11,1, 11.9,1,1, 16.053, 10613.070, 185.536, 52649.083 20/06/05,13:16:16,07,11,1, 11.9,1,1, 16.053, 10613.049, 185.545, 52649.086 20/06/05,13:16:16,08,11,1, 11.9,1,1, 16.053, 10613.083, 185.517, 52648.974 20/06/05,13:16:16,09,11,1, 11.9,1,1, 16.053, 10613.074, 185.559, 52649.036 20/06/05,13:16:16,10,11,1, 11.9,1,1, 16.053, 10613.082, 185.536, 52649.024 20/06/05,13:16:16,11,11,1, 11.9,1,1, 16.053, 10613.073, 185.514, 52648.969 20/06/05,13:16:16,12,11,1, 11.9,1,1, 16.053, 10613.027, 185.503, 52649.027 20/06/05,13:16:16,13,11,1, 11.9,1,1, 16.053, 10613.058, 185.505, 52649.005 20/06/05,13:16:16,14,11,1, 11.9,1,1, 16.053, 10613.080, 185.524, 52649.026 20/06/05,13:16:16,15,11,1, 11.9,1,1, 16.053, 10613.094, 185.570, 52649.040 20/06/05,13:16:16,16,11,1, 11.9,1,1, 16.053, 10613.088, 185.545, 52649.006 20/06/05,13:16:16,17,11,1, 11.9,1,1, 16.053, 10613.077, 185.541, 52649.003 20/06/05,13:16:16,18,11,1, 11.9,1,1, 16.053, 10613.062, 185.559, 52649.017 20/06/05,13:16:16,19,11,1, 11.9,1,1, 16.053, 10613.113, 185.552, 52649.020 20/06/05,13:16:17,00,11,1, 11.9,1,1, 16.053, 10613.160, 185.536, 52649.067 20/06/05,13:16:17,01,11,1, 11.9,1,1, 16.053, 10613.106, 185.556, 52649.047 20/06/05,13:16:17,02,11,1, 11.9,1,1, 16.053, 10613.115, 185.488, 52648.992 20/06/05,13:16:17,03,11,1, 11.9,1,1, 16.053, 10613.111, 185.525, 52649.002 20/06/05,13:16:17,04,11,1, 11.9,1,1, 16.053, 10613.126, 185.574, 52649.016 20/06/05,13:16:17,05,11,1, 11.9,1,1, 16.053, 10613.107, 185.504, 52648.982 20/06/05,13:16:17,06,11,1, 11.9,1,1, 16.053, 10613.074, 185.501, 52648.985 20/06/05,13:16:17,07,11,1, 11.9,1,1, 16.053, 10613.078, 185.534, 52648.983 20/06/05,13:16:17,08,11,1, 11.9,1,1, 16.053, 10613.089, 185.507, 52648.998 20/06/05,13:16:17,09,11,1, 11.9,1,1, 16.053, 10613.130, 185.518, 52649.010 20/06/05,13:16:17,10,11,1, 11.9,1,1, 16.053, 10613.112, 185.502, 52649.001 20/06/05,13:16:17,11,11,1, 11.9,1,1, 16.053, 10613.088, 185.501, 52649.009 20/06/05,13:16:17,12,11,1, 11.9,1,1, 16.053, 10613.141, 185.551, 52648.986 20/06/05,13:16:17,13,11,1, 11.9,1,1, 16.053, 10613.131, 185.508, 52648.970 20/06/05,13:16:17,14,11,1, 11.9,1,1, 16.053, 10613.114, 185.522, 52649.020 20/06/05,13:16:17,15,11,1, 11.9,1,1, 16.053, 10613.159, 185.543, 52648.982 20/06/05,13:16:17,16,11,1, 11.9,1,1, 16.053, 10613.115, 185.507, 52649.027 20/06/05,13:16:17,17,11,1, 11.9,1,1, 16.053, 10613.149, 185.470, 52648.990 20/06/05,13:16:17,18,11,1, 11.9,1,1, 16.053, 10613.159, 185.544, 52649.057 20/06/05,13:16:17,19,11,1, 11.9,1,1, 16.053, 10613.162, 185.536, 52649.067 20/06/05,13:16:18,00,11,1, 11.9,1,1, 16.053, 10613.235, 185.543, 52649.038 20/06/05,13:16:18,01,11,1, 11.9,1,1, 16.053, 10613.178, 185.540, 52649.077 20/06/05,13:16:18,02,11,1, 11.9,1,1, 16.053, 10613.154, 185.509, 52648.995 20/06/05,13:16:18,03,11,1, 11.9,1,1, 16.053, 10613.160, 185.470, 52648.936 20/06/05,13:16:18,04,11,1, 11.9,1,1, 16.053, 10613.157, 185.510, 52649.032 20/06/05,13:16:18,05,11,1, 11.9,1,1, 16.053, 10613.183, 185.541, 52649.027 20/06/05,13:16:18,06,11,1, 11.9,1,1, 16.053, 10613.176, 185.548, 52648.995 20/06/05,13:16:18,07,11,1, 11.9,1,1, 16.053, 10613.200, 185.545, 52649.036 20/06/05,13:16:18,08,11,1, 11.9,1,1, 16.053, 10613.166, 185.482, 52648.974 20/06/05,13:16:18,09,11,1, 11.9,1,1, 16.053, 10613.142, 185.505, 52648.990 20/06/05,13:16:18,10,11,1, 11.9,1,1, 16.053, 10613.184, 185.483, 52649.037 20/06/05,13:16:18,11,11,1, 11.9,1,1, 16.053, 10613.209, 185.515, 52649.006 20/06/05,13:16:18,12,11,1, 11.9,1,1, 16.053, 10613.167, 185.533, 52649.008 20/06/05,13:16:18,13,11,1, 11.9,1,1, 16.053, 10613.189, 185.524, 52648.991 20/06/05,13:16:18,14,11,1, 11.9,1,1, 16.053, 10613.204, 185.517, 52648.974 20/06/05,13:16:18,15,11,1, 11.9,1,1, 16.053, 10613.203, 185.542, 52649.025 20/06/05,13:16:18,16,11,1, 11.9,1,1, 16.053, 10613.179, 185.493, 52648.976 20/06/05,13:16:18,17,11,1, 11.9,1,1, 16.053, 10613.244, 185.526, 52648.996 20/06/05,13:16:18,18,11,1, 11.9,1,1, 16.053, 10613.225, 185.537, 52649.019 20/06/05,13:16:18,19,11,1, 11.9,1,1, 16.053, 10613.236, 185.543, 52649.038 20/06/05,13:16:19,00,11,1, 11.8,1,1, 16.055, 10613.244, 185.454, 52648.903 20/06/05,13:16:19,01,11,1, 11.8,1,1, 16.055, 10613.234, 185.493, 52648.965 20/06/05,13:16:19,02,11,1, 11.8,1,1, 16.055, 10613.222, 185.453, 52648.910 20/06/05,13:16:19,03,11,1, 11.8,1,1, 16.055, 10613.203, 185.462, 52648.931 20/06/05,13:16:19,04,11,1, 11.8,1,1, 16.055, 10613.211, 185.533, 52648.956 20/06/05,13:16:19,05,11,1, 11.8,1,1, 16.055, 10613.231, 185.468, 52648.940 20/06/05,13:16:19,06,11,1, 11.8,1,1, 16.055, 10613.248, 185.521, 52649.027 20/06/05,13:16:19,07,11,1, 11.8,1,1, 16.055, 10613.213, 185.454, 52648.925 20/06/05,13:16:19,08,11,1, 11.8,1,1, 16.055, 10613.232, 185.503, 52648.992 20/06/05,13:16:19,09,11,1, 11.8,1,1, 16.055, 10613.199, 185.437, 52648.920 20/06/05,13:16:19,10,11,1, 11.8,1,1, 16.055, 10613.256, 185.441, 52648.933 20/06/05,13:16:19,11,11,1, 11.8,1,1, 16.055, 10613.233, 185.501, 52648.950 20/06/05,13:16:19,12,11,1, 11.8,1,1, 16.055, 10613.235, 185.450, 52648.952 20/06/05,13:16:19,13,11,1, 11.8,1,1, 16.055, 10613.233, 185.469, 52648.930 20/06/05,13:16:19,14,11,1, 11.8,1,1, 16.055, 10613.252, 185.463, 52648.944 20/06/05,13:16:19,15,11,1, 11.8,1,1, 16.055, 10613.254, 185.492, 52648.946 20/06/05,13:16:19,16,11,1, 11.8,1,1, 16.055, 10613.274, 185.463, 52648.953 20/06/05,13:16:19,17,11,1, 11.8,1,1, 16.055, 10613.231, 185.426, 52648.922 20/06/05,13:16:19,18,11,1, 11.8,1,1, 16.055, 10613.259, 185.479, 52648.946 20/06/05,13:16:19,19,11,1, 11.8,1,1, 16.055, 10613.246, 185.454, 52648.903 20/06/05,13:16:20,00,11,1, 11.8,1,1, 16.055, 10613.352, 185.421, 52648.936 20/06/05,13:16:20,01,11,1, 11.8,1,1, 16.055, 10613.259, 185.445, 52648.880 20/06/05,13:16:20,02,11,1, 11.8,1,1, 16.055, 10613.259, 185.459, 52648.917 20/06/05,13:16:20,03,11,1, 11.8,1,1, 16.055, 10613.299, 185.494, 52648.980 20/06/05,13:16:20,04,11,1, 11.8,1,1, 16.055, 10613.287, 185.456, 52648.931 20/06/05,13:16:20,05,11,1, 11.8,1,1, 16.055, 10613.283, 185.455, 52648.959 20/06/05,13:16:20,06,11,1, 11.8,1,1, 16.055, 10613.254, 185.413, 52648.886 20/06/05,13:16:20,07,11,1, 11.8,1,1, 16.055, 10613.277, 185.458, 52648.926 20/06/05,13:16:20,08,11,1, 11.8,1,1, 16.055, 10613.295, 185.439, 52648.933 20/06/05,13:16:20,09,11,1, 11.8,1,1, 16.055, 10613.288, 185.434, 52648.936 20/06/05,13:16:20,10,11,1, 11.8,1,1, 16.055, 10613.279, 185.421, 52648.904 20/06/05,13:16:20,11,11,1, 11.8,1,1, 16.055, 10613.295, 185.400, 52648.907 20/06/05,13:16:20,12,11,1, 11.8,1,1, 16.055, 10613.321, 185.492, 52648.951 20/06/05,13:16:20,13,11,1, 11.8,1,1, 16.055, 10613.291, 185.428, 52648.937 20/06/05,13:16:20,14,11,1, 11.8,1,1, 16.055, 10613.312, 185.402, 52648.950 20/06/05,13:16:20,15,11,1, 11.8,1,1, 16.055, 10613.271, 185.383, 52648.922 20/06/05,13:16:20,16,11,1, 11.8,1,1, 16.055, 10613.295, 185.413, 52648.931 20/06/05,13:16:20,17,11,1, 11.8,1,1, 16.055, 10613.322, 185.465, 52648.969 20/06/05,13:16:20,18,11,1, 11.8,1,1, 16.055, 10613.316, 185.422, 52648.945 20/06/05,13:16:20,19,11,1, 11.8,1,1, 16.055, 10613.353, 185.421, 52648.936 20/06/05,13:16:21,00,11,1, 11.9,1,1, 16.055, 10613.385, 185.416, 52648.917 20/06/05,13:16:21,01,11,1, 11.9,1,1, 16.055, 10613.325, 185.408, 52648.905 20/06/05,13:16:21,02,11,1, 11.9,1,1, 16.055, 10613.327, 185.447, 52648.935 20/06/05,13:16:21,03,11,1, 11.9,1,1, 16.055, 10613.343, 185.409, 52648.966 20/06/05,13:16:21,04,11,1, 11.9,1,1, 16.055, 10613.359, 185.372, 52648.901 20/06/05,13:16:21,05,11,1, 11.9,1,1, 16.055, 10613.373, 185.447, 52648.935 20/06/05,13:16:21,06,11,1, 11.9,1,1, 16.055, 10613.368, 185.405, 52648.896 20/06/05,13:16:21,07,11,1, 11.9,1,1, 16.055, 10613.353, 185.392, 52648.961 20/06/05,13:16:21,08,11,1, 11.9,1,1, 16.055, 10613.354, 185.357, 52648.886 20/06/05,13:16:21,09,11,1, 11.9,1,1, 16.055, 10613.374, 185.409, 52648.960 20/06/05,13:16:21,10,11,1, 11.9,1,1, 16.055, 10613.365, 185.426, 52648.963 20/06/05,13:16:21,11,11,1, 11.9,1,1, 16.055, 10613.342, 185.392, 52648.879 20/06/05,13:16:21,12,11,1, 11.9,1,1, 16.055, 10613.348, 185.394, 52648.889 20/06/05,13:16:21,13,11,1, 11.9,1,1, 16.055, 10613.367, 185.352, 52648.871 20/06/05,13:16:21,14,11,1, 11.9,1,1, 16.055, 10613.365, 185.454, 52648.904 20/06/05,13:16:21,15,11,1, 11.9,1,1, 16.055, 10613.332, 185.415, 52648.900 20/06/05,13:16:21,16,11,1, 11.9,1,1, 16.055, 10613.403, 185.457, 52648.959 20/06/05,13:16:21,17,11,1, 11.9,1,1, 16.055, 10613.386, 185.413, 52648.899 20/06/05,13:16:21,18,11,1, 11.9,1,1, 16.055, 10613.375, 185.458, 52648.915 20/06/05,13:16:21,19,11,1, 11.9,1,1, 16.055, 10613.394, 185.416, 52648.917 20/06/05,13:16:22,00,11,1, 11.8,1,1, 16.053, 10613.419, 185.404, 52648.831 20/06/05,13:16:22,01,11,1, 11.8,1,1, 16.053, 10613.378, 185.389, 52648.929 20/06/05,13:16:22,02,11,1, 11.8,1,1, 16.053, 10613.411, 185.417, 52648.912 20/06/05,13:16:22,03,11,1, 11.8,1,1, 16.053, 10613.379, 185.396, 52648.867 20/06/05,13:16:22,04,11,1, 11.8,1,1, 16.053, 10613.382, 185.369, 52648.893 20/06/05,13:16:22,05,11,1, 11.8,1,1, 16.053, 10613.404, 185.419, 52648.919 20/06/05,13:16:22,06,11,1, 11.8,1,1, 16.053, 10613.420, 185.425, 52648.923 20/06/05,13:16:22,07,11,1, 11.8,1,1, 16.053, 10613.404, 185.439, 52648.915 20/06/05,13:16:22,08,11,1, 11.8,1,1, 16.053, 10613.403, 185.380, 52648.909 20/06/05,13:16:22,09,11,1, 11.8,1,1, 16.053, 10613.412, 185.409, 52648.902 20/06/05,13:16:22,10,11,1, 11.8,1,1, 16.053, 10613.385, 185.407, 52648.885 20/06/05,13:16:22,11,11,1, 11.8,1,1, 16.053, 10613.397, 185.361, 52648.813 20/06/05,13:16:22,12,11,1, 11.8,1,1, 16.053, 10613.390, 185.392, 52648.851 20/06/05,13:16:22,13,11,1, 11.8,1,1, 16.053, 10613.405, 185.429, 52648.867 20/06/05,13:16:22,14,11,1, 11.8,1,1, 16.053, 10613.469, 185.450, 52648.901 20/06/05,13:16:22,15,11,1, 11.8,1,1, 16.053, 10613.443, 185.469, 52648.900 20/06/05,13:16:22,16,11,1, 11.8,1,1, 16.053, 10613.414, 185.412, 52648.859 20/06/05,13:16:22,17,11,1, 11.8,1,1, 16.053, 10613.430, 185.393, 52648.865 20/06/05,13:16:22,18,11,1, 11.8,1,1, 16.053, 10613.428, 185.430, 52648.866 20/06/05,13:16:22,19,11,1, 11.8,1,1, 16.053, 10613.425, 185.404, 52648.831 20/06/05,13:16:23,00,11,1, 11.9,1,1, 16.056, 10613.502, 185.387, 52649.016 20/06/05,13:16:23,01,11,1, 11.9,1,1, 16.056, 10613.428, 185.397, 52648.867 20/06/05,13:16:23,02,11,1, 11.9,1,1, 16.056, 10613.438, 185.404, 52648.842 20/06/05,13:16:23,03,11,1, 11.9,1,1, 16.056, 10613.434, 185.391, 52648.878 20/06/05,13:16:23,04,11,1, 11.9,1,1, 16.056, 10613.444, 185.374, 52648.833 20/06/05,13:16:23,05,11,1, 11.9,1,1, 16.056, 10613.477, 185.408, 52648.834 20/06/05,13:16:23,06,11,1, 11.9,1,1, 16.056, 10613.438, 185.395, 52648.842 20/06/05,13:16:23,07,11,1, 11.9,1,1, 16.056, 10613.463, 185.357, 52648.820 20/06/05,13:16:23,08,11,1, 11.9,1,1, 16.056, 10613.459, 185.353, 52648.833 20/06/05,13:16:23,09,11,1, 11.9,1,1, 16.056, 10613.479, 185.364, 52648.874 20/06/05,13:16:23,10,11,1, 11.9,1,1, 16.056, 10613.501, 185.411, 52648.901 20/06/05,13:16:23,11,11,1, 11.9,1,1, 16.056, 10613.465, 185.370, 52648.862 20/06/05,13:16:23,12,11,1, 11.9,1,1, 16.056, 10613.479, 185.328, 52648.824 20/06/05,13:16:23,13,11,1, 11.9,1,1, 16.056, 10613.500, 185.409, 52648.860 20/06/05,13:16:23,14,11,1, 11.9,1,1, 16.056, 10613.490, 185.407, 52648.836 20/06/05,13:16:23,15,11,1, 11.9,1,1, 16.056, 10613.493, 185.420, 52648.872 20/06/05,13:16:23,16,11,1, 11.9,1,1, 16.056, 10613.520, 185.428, 52648.904 20/06/05,13:16:23,17,11,1, 11.9,1,1, 16.056, 10613.464, 185.397, 52648.838 20/06/05,13:16:23,18,11,1, 11.9,1,1, 16.056, 10613.492, 185.337, 52648.785 20/06/05,13:16:23,19,11,1, 11.9,1,1, 16.056, 10613.510, 185.387, 52649.016 20/06/05,13:16:24,00,11,1, 11.9,1,1, 16.055, 10613.552, 185.310, 52648.780 20/06/05,13:16:24,01,11,1, 11.9,1,1, 16.055, 10613.498, 185.336, 52648.764 20/06/05,13:16:24,02,11,1, 11.9,1,1, 16.055, 10613.513, 185.349, 52648.776 20/06/05,13:16:24,03,11,1, 11.9,1,1, 16.055, 10613.502, 185.355, 52648.790 20/06/05,13:16:24,04,11,1, 11.9,1,1, 16.055, 10613.511, 185.341, 52648.825 20/06/05,13:16:24,05,11,1, 11.9,1,1, 16.055, 10613.508, 185.360, 52648.855 20/06/05,13:16:24,06,11,1, 11.9,1,1, 16.055, 10613.523, 185.326, 52648.813 20/06/05,13:16:24,07,11,1, 11.9,1,1, 16.055, 10613.505, 185.319, 52648.782 20/06/05,13:16:24,08,11,1, 11.9,1,1, 16.055, 10613.500, 185.361, 52648.859 20/06/05,13:16:24,09,11,1, 11.9,1,1, 16.055, 10613.529, 185.369, 52648.838 20/06/05,13:16:24,10,11,1, 11.9,1,1, 16.055, 10613.488, 185.332, 52648.802 20/06/05,13:16:24,11,11,1, 11.9,1,1, 16.055, 10613.514, 185.306, 52648.753 20/06/05,13:16:24,12,11,1, 11.9,1,1, 16.055, 10613.505, 185.322, 52648.815 20/06/05,13:16:24,13,11,1, 11.9,1,1, 16.055, 10613.524, 185.344, 52648.789 20/06/05,13:16:24,14,11,1, 11.9,1,1, 16.055, 10613.522, 185.371, 52648.823 20/06/05,13:16:24,15,11,1, 11.9,1,1, 16.055, 10613.504, 185.303, 52648.807 20/06/05,13:16:24,16,11,1, 11.9,1,1, 16.055, 10613.498, 185.275, 52648.725 20/06/05,13:16:24,17,11,1, 11.9,1,1, 16.055, 10613.508, 185.278, 52648.757 20/06/05,13:16:24,18,11,1, 11.9,1,1, 16.055, 10613.533, 185.307, 52648.801 20/06/05,13:16:24,19,11,1, 11.9,1,1, 16.055, 10613.555, 185.310, 52648.780 20/06/05,13:16:25,00,11,1, 11.8,1,1, 16.056, 10613.619, 185.273, 52648.779 20/06/05,13:16:25,01,11,1, 11.8,1,1, 16.056, 10613.531, 185.335, 52648.783 20/06/05,13:16:25,02,11,1, 11.8,1,1, 16.056, 10613.561, 185.303, 52648.794 20/06/05,13:16:25,03,11,1, 11.8,1,1, 16.056, 10613.538, 185.257, 52648.774 20/06/05,13:16:25,04,11,1, 11.8,1,1, 16.056, 10613.554, 185.307, 52648.754 20/06/05,13:16:25,05,11,1, 11.8,1,1, 16.056, 10613.587, 185.313, 52648.760 20/06/05,13:16:25,06,11,1, 11.8,1,1, 16.056, 10613.529, 185.283, 52648.763 20/06/05,13:16:25,07,11,1, 11.8,1,1, 16.056, 10613.542, 185.312, 52648.796 20/06/05,13:16:25,08,11,1, 11.8,1,1, 16.056, 10613.571, 185.274, 52648.775 20/06/05,13:16:25,09,11,1, 11.8,1,1, 16.056, 10613.546, 185.276, 52648.787 20/06/05,13:16:25,10,11,1, 11.8,1,1, 16.056, 10613.578, 185.263, 52648.811 20/06/05,13:16:25,11,11,1, 11.8,1,1, 16.056, 10613.584, 185.319, 52648.814 20/06/05,13:16:25,12,11,1, 11.8,1,1, 16.056, 10613.564, 185.245, 52648.755 20/06/05,13:16:25,13,11,1, 11.8,1,1, 16.056, 10613.589, 185.265, 52648.769 20/06/05,13:16:25,14,11,1, 11.8,1,1, 16.056, 10613.573, 185.257, 52648.796 20/06/05,13:16:25,15,11,1, 11.8,1,1, 16.056, 10613.583, 185.267, 52648.783 20/06/05,13:16:25,16,11,1, 11.8,1,1, 16.056, 10613.549, 185.259, 52648.756 20/06/05,13:16:25,17,11,1, 11.8,1,1, 16.056, 10613.581, 185.198, 52648.709 20/06/05,13:16:25,18,11,1, 11.8,1,1, 16.056, 10613.598, 185.287, 52648.781 20/06/05,13:16:25,19,11,1, 11.8,1,1, 16.056, 10613.622, 185.273, 52648.779 20/06/05,13:16:26,00,11,1, 11.9,1,1, 16.059, 10613.644, 185.284, 52648.740 20/06/05,13:16:26,01,11,1, 11.9,1,1, 16.059, 10613.612, 185.297, 52648.792 20/06/05,13:16:26,02,11,1, 11.9,1,1, 16.059, 10613.604, 185.285, 52648.780 20/06/05,13:16:26,03,11,1, 11.9,1,1, 16.059, 10613.596, 185.239, 52648.769 20/06/05,13:16:26,04,11,1, 11.9,1,1, 16.059, 10613.603, 185.247, 52648.750 20/06/05,13:16:26,05,11,1, 11.9,1,1, 16.059, 10613.604, 185.233, 52648.724 20/06/05,13:16:26,06,11,1, 11.9,1,1, 16.059, 10613.602, 185.231, 52648.744 20/06/05,13:16:26,07,11,1, 11.9,1,1, 16.059, 10613.584, 185.247, 52648.752 20/06/05,13:16:26,08,11,1, 11.9,1,1, 16.059, 10613.623, 185.264, 52648.746 20/06/05,13:16:26,09,11,1, 11.9,1,1, 16.059, 10613.589, 185.238, 52648.729 20/06/05,13:16:26,10,11,1, 11.9,1,1, 16.059, 10613.619, 185.296, 52648.747 20/06/05,13:16:26,11,11,1, 11.9,1,1, 16.059, 10613.630, 185.271, 52648.580 20/06/05,13:16:26,12,11,1, 11.9,1,1, 16.059, 10613.658, 185.327, 52648.768 20/06/05,13:16:26,13,11,1, 11.9,1,1, 16.059, 10613.630, 185.271, 52648.693 20/06/05,13:16:26,14,11,1, 11.9,1,1, 16.059, 10613.669, 185.286, 52648.795 20/06/05,13:16:26,15,11,1, 11.9,1,1, 16.059, 10613.631, 185.245, 52648.741 20/06/05,13:16:26,16,11,1, 11.9,1,1, 16.059, 10613.612, 185.231, 52648.673 20/06/05,13:16:26,17,11,1, 11.9,1,1, 16.059, 10613.640, 185.260, 52648.780 20/06/05,13:16:26,18,11,1, 11.9,1,1, 16.059, 10613.639, 185.255, 52648.731 20/06/05,13:16:26,19,11,1, 11.9,1,1, 16.059, 10613.650, 185.284, 52648.740 20/06/05,13:16:27,00,11,1, 11.9,1,1, 16.056, 10613.661, 185.272, 52648.770 20/06/05,13:16:27,01,11,1, 11.9,1,1, 16.056, 10613.635, 185.255, 52648.742 20/06/05,13:16:27,02,11,1, 11.9,1,1, 16.056, 10613.631, 185.269, 52648.725 20/06/05,13:16:27,03,11,1, 11.9,1,1, 16.056, 10613.641, 185.313, 52648.804 20/06/05,13:16:27,04,11,1, 11.9,1,1, 16.056, 10613.624, 185.249, 52648.678 20/06/05,13:16:27,05,11,1, 11.9,1,1, 16.056, 10613.666, 185.303, 52648.795 20/06/05,13:16:27,06,11,1, 11.9,1,1, 16.056, 10613.639, 185.265, 52648.727 20/06/05,13:16:27,07,11,1, 11.9,1,1, 16.056, 10613.655, 185.268, 52648.745 20/06/05,13:16:27,08,11,1, 11.9,1,1, 16.056, 10613.621, 185.272, 52648.729 20/06/05,13:16:27,09,11,1, 11.9,1,1, 16.056, 10613.649, 185.274, 52648.725 20/06/05,13:16:27,10,11,1, 11.9,1,1, 16.056, 10613.656, 185.299, 52648.755 20/06/05,13:16:27,11,11,1, 11.9,1,1, 16.056, 10613.670, 185.248, 52648.725 20/06/05,13:16:27,12,11,1, 11.9,1,1, 16.056, 10613.620, 185.231, 52648.682 20/06/05,13:16:27,13,11,1, 11.9,1,1, 16.056, 10613.670, 185.285, 52648.754 20/06/05,13:16:27,14,11,1, 11.9,1,1, 16.056, 10613.653, 185.252, 52648.701 20/06/05,13:16:27,15,11,1, 11.9,1,1, 16.056, 10613.655, 185.248, 52648.683 20/06/05,13:16:27,16,11,1, 11.9,1,1, 16.056, 10613.665, 185.264, 52648.768 20/06/05,13:16:27,17,11,1, 11.9,1,1, 16.056, 10613.700, 185.246, 52648.727 20/06/05,13:16:27,18,11,1, 11.9,1,1, 16.056, 10613.678, 185.261, 52648.714 20/06/05,13:16:27,19,11,1, 11.9,1,1, 16.056, 10613.665, 185.272, 52648.770 20/06/05,13:16:28,00,11,1, 11.8,1,1, 16.056, 10613.703, 185.208, 52648.700 20/06/05,13:16:28,01,11,1, 11.8,1,1, 16.056, 10613.671, 185.260, 52648.863 20/06/05,13:16:28,02,11,1, 11.8,1,1, 16.056, 10613.659, 185.217, 52648.667 20/06/05,13:16:28,03,11,1, 11.8,1,1, 16.056, 10613.639, 185.236, 52648.667 20/06/05,13:16:28,04,11,1, 11.8,1,1, 16.056, 10613.654, 185.214, 52648.673 20/06/05,13:16:28,05,11,1, 11.8,1,1, 16.056, 10613.670, 185.212, 52648.696 20/06/05,13:16:28,06,11,1, 11.8,1,1, 16.056, 10613.692, 185.258, 52648.725 20/06/05,13:16:28,07,11,1, 11.8,1,1, 16.056, 10613.698, 185.244, 52648.697 20/06/05,13:16:28,08,11,1, 11.8,1,1, 16.056, 10613.689, 185.235, 52648.731 20/06/05,13:16:28,09,11,1, 11.8,1,1, 16.056, 10613.662, 185.166, 52648.645 20/06/05,13:16:28,10,11,1, 11.8,1,1, 16.056, 10613.678, 185.186, 52648.639 20/06/05,13:16:28,11,11,1, 11.8,1,1, 16.056, 10613.689, 185.213, 52648.663 20/06/05,13:16:28,12,11,1, 11.8,1,1, 16.056, 10613.696, 185.213, 52648.645 20/06/05,13:16:28,13,11,1, 11.8,1,1, 16.056, 10613.674, 185.207, 52648.665 20/06/05,13:16:28,14,11,1, 11.8,1,1, 16.056, 10613.699, 185.232, 52648.726 20/06/05,13:16:28,15,11,1, 11.8,1,1, 16.056, 10613.717, 185.221, 52648.695 20/06/05,13:16:28,16,11,1, 11.8,1,1, 16.056, 10613.721, 185.236, 52648.718 20/06/05,13:16:28,17,11,1, 11.8,1,1, 16.056, 10613.691, 185.151, 52648.638 20/06/05,13:16:28,18,11,1, 11.8,1,1, 16.056, 10613.696, 185.176, 52648.652 20/06/05,13:16:28,19,11,1, 11.8,1,1, 16.056, 10613.703, 185.208, 52648.700 20/06/05,13:16:29,00,11,1, 11.8,1,1, 16.056, 10613.753, 185.163, 52648.629 20/06/05,13:16:29,01,11,1, 11.8,1,1, 16.056, 10613.682, 185.167, 52648.636 20/06/05,13:16:29,02,11,1, 11.8,1,1, 16.056, 10613.690, 185.158, 52648.677 20/06/05,13:16:29,03,11,1, 11.8,1,1, 16.056, 10613.736, 185.224, 52648.691 20/06/05,13:16:29,04,11,1, 11.8,1,1, 16.056, 10613.717, 185.209, 52648.703 20/06/05,13:16:29,05,11,1, 11.8,1,1, 16.056, 10613.734, 185.219, 52648.688 20/06/05,13:16:29,06,11,1, 11.8,1,1, 16.056, 10613.695, 185.154, 52648.641 20/06/05,13:16:29,07,11,1, 11.8,1,1, 16.056, 10613.727, 185.236, 52648.709 20/06/05,13:16:29,08,11,1, 11.8,1,1, 16.056, 10613.735, 185.175, 52648.673 20/06/05,13:16:29,09,11,1, 11.8,1,1, 16.056, 10613.728, 185.114, 52648.614 20/06/05,13:16:29,10,11,1, 11.8,1,1, 16.056, 10613.764, 185.203, 52648.678 20/06/05,13:16:29,11,11,1, 11.8,1,1, 16.056, 10613.720, 185.157, 52648.597 20/06/05,13:16:29,12,11,1, 11.8,1,1, 16.056, 10613.721, 185.181, 52648.675 20/06/05,13:16:29,13,11,1, 11.8,1,1, 16.056, 10613.770, 185.217, 52648.666 20/06/05,13:16:29,14,11,1, 11.8,1,1, 16.056, 10613.733, 185.145, 52648.659 20/06/05,13:16:29,15,11,1, 11.8,1,1, 16.056, 10613.753, 185.194, 52648.682 20/06/05,13:16:29,16,11,1, 11.8,1,1, 16.056, 10613.712, 185.164, 52648.658 20/06/05,13:16:29,17,11,1, 11.8,1,1, 16.056, 10613.763, 185.175, 52648.657 20/06/05,13:16:29,18,11,1, 11.8,1,1, 16.056, 10613.733, 185.205, 52648.662 20/06/05,13:16:29,19,11,1, 11.8,1,1, 16.056, 10613.758, 185.163, 52648.629 20/06/05,13:16:30,00,11,1, 11.9,1,1, 16.059, 10613.794, 185.197, 52648.722 20/06/05,13:16:30,01,11,1, 11.9,1,1, 16.059, 10613.753, 185.173, 52648.662 20/06/05,13:16:30,02,11,1, 11.9,1,1, 16.059, 10613.781, 185.180, 52648.681 20/06/05,13:16:30,03,11,1, 11.9,1,1, 16.059, 10613.744, 185.105, 52648.623 20/06/05,13:16:30,04,11,1, 11.9,1,1, 16.059, 10613.749, 185.140, 52648.677 20/06/05,13:16:30,05,11,1, 11.9,1,1, 16.059, 10613.750, 185.145, 52648.674 20/06/05,13:16:30,06,11,1, 11.9,1,1, 16.059, 10613.784, 185.207, 52648.739 20/06/05,13:16:30,07,11,1, 11.9,1,1, 16.059, 10613.789, 185.172, 52648.728 20/06/05,13:16:30,08,11,1, 11.9,1,1, 16.059, 10613.781, 185.179, 52648.730 20/06/05,13:16:30,09,11,1, 11.9,1,1, 16.059, 10613.786, 185.174, 52648.725 20/06/05,13:16:30,10,11,1, 11.9,1,1, 16.059, 10613.793, 185.189, 52648.771 20/06/05,13:16:30,11,11,1, 11.9,1,1, 16.059, 10613.787, 185.178, 52648.710 20/06/05,13:16:30,12,11,1, 11.9,1,1, 16.059, 10613.793, 185.187, 52648.756 20/06/05,13:16:30,13,11,1, 11.9,1,1, 16.059, 10613.823, 185.192, 52648.723 20/06/05,13:16:30,14,11,1, 11.9,1,1, 16.059, 10613.786, 185.163, 52648.669 20/06/05,13:16:30,15,11,1, 11.9,1,1, 16.059, 10613.751, 185.142, 52648.638 20/06/05,13:16:30,16,11,1, 11.9,1,1, 16.059, 10613.787, 185.192, 52648.698 20/06/05,13:16:30,17,11,1, 11.9,1,1, 16.059, 10613.771, 185.141, 52648.642 20/06/05,13:16:30,18,11,1, 11.9,1,1, 16.059, 10613.805, 185.171, 52648.736 20/06/05,13:16:30,19,11,1, 11.9,1,1, 16.059, 10613.800, 185.197, 52648.722 20/06/05,13:16:31,00,11,1, 11.9,1,1, 16.056, 10613.828, 185.144, 52648.688 20/06/05,13:16:31,01,11,1, 11.9,1,1, 16.056, 10613.805, 185.163, 52648.720 20/06/05,13:16:31,02,11,1, 11.9,1,1, 16.056, 10613.802, 185.144, 52648.690 20/06/05,13:16:31,03,11,1, 11.9,1,1, 16.056, 10613.810, 185.133, 52648.733 20/06/05,13:16:31,04,11,1, 11.9,1,1, 16.056, 10613.791, 185.139, 52648.702 20/06/05,13:16:31,05,11,1, 11.9,1,1, 16.056, 10613.822, 185.132, 52648.666 20/06/05,13:16:31,06,11,1, 11.9,1,1, 16.056, 10613.814, 185.118, 52648.710 20/06/05,13:16:31,07,11,1, 11.9,1,1, 16.056, 10613.816, 185.137, 52648.735 20/06/05,13:16:31,08,11,1, 11.9,1,1, 16.056, 10613.820, 185.143, 52648.700 20/06/05,13:16:31,09,11,1, 11.9,1,1, 16.056, 10613.819, 185.127, 52648.710 20/06/05,13:16:31,10,11,1, 11.9,1,1, 16.056, 10613.817, 185.154, 52648.668 20/06/05,13:16:31,11,11,1, 11.9,1,1, 16.056, 10613.822, 185.154, 52648.692 20/06/05,13:16:31,12,11,1, 11.9,1,1, 16.056, 10613.846, 185.109, 52648.715 20/06/05,13:16:31,13,11,1, 11.9,1,1, 16.056, 10613.834, 185.113, 52648.647 20/06/05,13:16:31,14,11,1, 11.9,1,1, 16.056, 10613.819, 185.147, 52648.710 20/06/05,13:16:31,15,11,1, 11.9,1,1, 16.056, 10613.826, 185.145, 52648.664 20/06/05,13:16:31,16,11,1, 11.9,1,1, 16.056, 10613.856, 185.104, 52648.650 20/06/05,13:16:31,17,11,1, 11.9,1,1, 16.056, 10613.819, 185.083, 52648.679 20/06/05,13:16:31,18,11,1, 11.9,1,1, 16.056, 10613.812, 185.138, 52648.728 20/06/05,13:16:31,19,11,1, 11.9,1,1, 16.056, 10613.830, 185.144, 52648.688 20/06/05,13:16:32,00,10,1, 11.8,1,1, 16.059, 10613.861, 185.132, 52648.631 20/06/05,13:16:32,01,10,1, 11.8,1,1, 16.059, 10613.816, 185.092, 52648.574 20/06/05,13:16:32,02,10,1, 11.8,1,1, 16.059, 10613.793, 185.078, 52648.564 20/06/05,13:16:32,03,10,1, 11.8,1,1, 16.059, 10613.842, 185.113, 52648.637 20/06/05,13:16:32,04,10,1, 11.8,1,1, 16.059, 10613.831, 185.114, 52648.601 20/06/05,13:16:32,05,10,1, 11.8,1,1, 16.059, 10613.824, 185.105, 52648.649 20/06/05,13:16:32,06,10,1, 11.8,1,1, 16.059, 10613.863, 185.091, 52648.619 20/06/05,13:16:32,07,10,1, 11.8,1,1, 16.059, 10613.837, 185.059, 52648.534 20/06/05,13:16:32,08,10,1, 11.8,1,1, 16.059, 10613.837, 185.066, 52648.573 20/06/05,13:16:32,09,10,1, 11.8,1,1, 16.059, 10613.839, 185.085, 52648.596 20/06/05,13:16:32,10,10,1, 11.8,1,1, 16.059, 10613.830, 185.109, 52648.586 20/06/05,13:16:32,11,10,1, 11.8,1,1, 16.059, 10613.822, 185.067, 52648.560 20/06/05,13:16:32,12,10,1, 11.8,1,1, 16.059, 10613.796, 185.022, 52648.533 20/06/05,13:16:32,13,10,1, 11.8,1,1, 16.059, 10613.845, 185.032, 52648.578 20/06/05,13:16:32,14,10,1, 11.8,1,1, 16.059, 10613.872, 185.070, 52648.580 20/06/05,13:16:32,15,10,1, 11.8,1,1, 16.059, 10613.900, 185.097, 52648.626 20/06/05,13:16:32,16,10,1, 11.8,1,1, 16.059, 10613.866, 185.051, 52648.556 20/06/05,13:16:32,17,10,1, 11.8,1,1, 16.059, 10613.847, 185.086, 52648.574 20/06/05,13:16:32,18,10,1, 11.8,1,1, 16.059, 10613.852, 185.102, 52648.620 20/06/05,13:16:32,19,10,1, 11.8,1,1, 16.059, 10613.862, 185.132, 52648.631 20/06/05,13:16:33,00,10,1, 11.8,1,1, 16.056, 10613.886, 185.086, 52648.553 20/06/05,13:16:33,01,10,1, 11.8,1,1, 16.056, 10613.845, 185.031, 52648.583 20/06/05,13:16:33,02,10,1, 11.8,1,1, 16.056, 10613.863, 185.116, 52648.595 20/06/05,13:16:33,03,10,1, 11.8,1,1, 16.056, 10613.871, 185.074, 52648.542 20/06/05,13:16:33,04,10,1, 11.8,1,1, 16.056, 10613.826, 185.034, 52648.539 20/06/05,13:16:33,05,10,1, 11.8,1,1, 16.056, 10613.852, 185.058, 52648.539 20/06/05,13:16:33,06,10,1, 11.8,1,1, 16.056, 10613.881, 185.102, 52648.589 20/06/05,13:16:33,07,10,1, 11.8,1,1, 16.056, 10613.839, 185.040, 52648.499 20/06/05,13:16:33,08,10,1, 11.8,1,1, 16.056, 10613.872, 185.096, 52648.594 20/06/05,13:16:33,09,10,1, 11.8,1,1, 16.056, 10613.894, 185.114, 52648.612 20/06/05,13:16:33,10,10,1, 11.8,1,1, 16.056, 10613.838, 185.068, 52648.528 20/06/05,13:16:33,11,10,1, 11.8,1,1, 16.056, 10613.891, 185.112, 52648.619 20/06/05,13:16:33,12,10,1, 11.8,1,1, 16.056, 10613.878, 185.070, 52648.553 20/06/05,13:16:33,13,10,1, 11.8,1,1, 16.056, 10613.878, 185.135, 52648.613 20/06/05,13:16:33,14,10,1, 11.8,1,1, 16.056, 10613.900, 185.088, 52648.594 20/06/05,13:16:33,15,10,1, 11.8,1,1, 16.056, 10613.877, 185.117, 52648.554 20/06/05,13:16:33,16,10,1, 11.8,1,1, 16.056, 10613.869, 185.083, 52648.564 20/06/05,13:16:33,17,10,1, 11.8,1,1, 16.056, 10613.907, 185.099, 52648.593 20/06/05,13:16:33,18,10,1, 11.8,1,1, 16.056, 10613.867, 185.096, 52648.503 20/06/05,13:16:33,19,10,1, 11.8,1,1, 16.056, 10613.887, 185.086, 52648.553 20/06/05,13:16:34,00,10,1, 11.9,1,1, 16.059, 10613.945, 185.043, 52648.601 20/06/05,13:16:34,01,10,1, 11.9,1,1, 16.059, 10613.890, 185.097, 52648.542 20/06/05,13:16:34,02,10,1, 11.9,1,1, 16.059, 10613.906, 185.101, 52648.567 20/06/05,13:16:34,03,10,1, 11.9,1,1, 16.059, 10613.899, 185.067, 52648.544 20/06/05,13:16:34,04,10,1, 11.9,1,1, 16.059, 10613.902, 185.062, 52648.565 20/06/05,13:16:34,05,10,1, 11.9,1,1, 16.059, 10613.917, 185.072, 52648.533 20/06/05,13:16:34,06,10,1, 11.9,1,1, 16.059, 10613.902, 185.061, 52648.520 20/06/05,13:16:34,07,10,1, 11.9,1,1, 16.059, 10613.911, 185.063, 52648.561 20/06/05,13:16:34,08,10,1, 11.9,1,1, 16.059, 10613.935, 185.117, 52648.602 20/06/05,13:16:34,09,10,1, 11.9,1,1, 16.059, 10613.917, 185.092, 52648.546 20/06/05,13:16:34,10,10,1, 11.9,1,1, 16.059, 10613.910, 185.097, 52648.561 20/06/05,13:16:34,11,10,1, 11.9,1,1, 16.059, 10613.922, 185.027, 52648.553 20/06/05,13:16:34,12,10,1, 11.9,1,1, 16.059, 10613.947, 185.117, 52648.588 20/06/05,13:16:34,13,10,1, 11.9,1,1, 16.059, 10613.951, 185.045, 52648.540 20/06/05,13:16:34,14,10,1, 11.9,1,1, 16.059, 10613.920, 185.077, 52648.548 20/06/05,13:16:34,15,10,1, 11.9,1,1, 16.059, 10613.947, 185.068, 52648.548 20/06/05,13:16:34,16,10,1, 11.9,1,1, 16.059, 10613.976, 185.054, 52648.515 20/06/05,13:16:34,17,10,1, 11.9,1,1, 16.059, 10613.949, 185.006, 52648.559 20/06/05,13:16:34,18,10,1, 11.9,1,1, 16.059, 10613.927, 185.029, 52648.528 20/06/05,13:16:34,19,10,1, 11.9,1,1, 16.059, 10613.947, 185.043, 52648.601 20/06/05,13:16:35,00,10,1, 11.8,1,1, 16.056, 10613.978, 184.913, 52648.409 20/06/05,13:16:35,01,10,1, 11.8,1,1, 16.056, 10613.944, 185.011, 52648.459 20/06/05,13:16:35,02,10,1, 11.8,1,1, 16.056, 10613.950, 185.065, 52648.558 20/06/05,13:16:35,03,10,1, 11.8,1,1, 16.056, 10613.957, 185.036, 52648.553 20/06/05,13:16:35,04,10,1, 11.8,1,1, 16.056, 10613.967, 185.058, 52648.513 20/06/05,13:16:35,05,10,1, 11.8,1,1, 16.056, 10613.931, 184.982, 52648.477 20/06/05,13:16:35,06,10,1, 11.8,1,1, 16.056, 10613.939, 184.979, 52648.418 20/06/05,13:16:35,07,10,1, 11.8,1,1, 16.056, 10613.949, 184.982, 52648.420 20/06/05,13:16:35,08,10,1, 11.8,1,1, 16.056, 10613.953, 184.972, 52648.448 20/06/05,13:16:35,09,10,1, 11.8,1,1, 16.056, 10613.971, 185.027, 52648.438 20/06/05,13:16:35,10,10,1, 11.8,1,1, 16.056, 10613.942, 184.943, 52648.421 20/06/05,13:16:35,11,10,1, 11.8,1,1, 16.056, 10613.965, 185.005, 52648.467 20/06/05,13:16:35,12,10,1, 11.8,1,1, 16.056, 10613.967, 184.949, 52648.367 20/06/05,13:16:35,13,10,1, 11.8,1,1, 16.056, 10613.964, 185.005, 52648.479 20/06/05,13:16:35,14,10,1, 11.8,1,1, 16.056, 10613.989, 185.000, 52648.417 20/06/05,13:16:35,15,10,1, 11.8,1,1, 16.056, 10613.944, 184.931, 52648.358 20/06/05,13:16:35,16,10,1, 11.8,1,1, 16.056, 10613.963, 184.932, 52648.356 20/06/05,13:16:35,17,10,1, 11.8,1,1, 16.056, 10613.997, 184.960, 52648.418 20/06/05,13:16:35,18,10,1, 11.8,1,1, 16.056, 10614.002, 184.983, 52648.397 20/06/05,13:16:35,19,10,1, 11.8,1,1, 16.056, 10613.986, 184.913, 52648.409 20/06/05,13:16:36,00,10,1, 11.9,1,1, 16.059, 10614.036, 184.920, 52648.348 20/06/05,13:16:36,01,10,1, 11.9,1,1, 16.059, 10613.978, 184.927, 52648.374 20/06/05,13:16:36,02,10,1, 11.9,1,1, 16.059, 10614.021, 184.931, 52648.381 20/06/05,13:16:36,03,10,1, 11.9,1,1, 16.059, 10614.020, 184.984, 52648.405 20/06/05,13:16:36,04,10,1, 11.9,1,1, 16.059, 10614.023, 184.935, 52648.395 20/06/05,13:16:36,05,10,1, 11.9,1,1, 16.059, 10613.988, 184.882, 52648.347 20/06/05,13:16:36,06,10,1, 11.9,1,1, 16.059, 10614.041, 184.965, 52648.410 20/06/05,13:16:36,07,10,1, 11.9,1,1, 16.059, 10614.006, 184.943, 52648.395 20/06/05,13:16:36,08,10,1, 11.9,1,1, 16.059, 10614.005, 184.944, 52648.384 20/06/05,13:16:36,09,10,1, 11.9,1,1, 16.059, 10614.023, 184.958, 52648.396 20/06/05,13:16:36,10,10,1, 11.9,1,1, 16.059, 10614.009, 184.887, 52648.328 20/06/05,13:16:36,11,10,1, 11.9,1,1, 16.059, 10614.013, 184.930, 52648.334 20/06/05,13:16:36,12,10,1, 11.9,1,1, 16.059, 10614.018, 184.963, 52648.416 20/06/05,13:16:36,13,10,1, 11.9,1,1, 16.059, 10614.022, 184.958, 52648.359 20/06/05,13:16:36,14,10,1, 11.9,1,1, 16.059, 10614.023, 184.968, 52648.374 20/06/05,13:16:36,15,10,1, 11.9,1,1, 16.059, 10614.051, 184.972, 52648.397 20/06/05,13:16:36,16,10,1, 11.9,1,1, 16.059, 10614.027, 184.957, 52648.394 20/06/05,13:16:36,17,10,1, 11.9,1,1, 16.059, 10614.034, 184.899, 52648.348 20/06/05,13:16:36,18,10,1, 11.9,1,1, 16.059, 10614.010, 184.897, 52648.330 20/06/05,13:16:36,19,10,1, 11.9,1,1, 16.059, 10614.043, 184.920, 52648.348 20/06/05,13:16:37,00,10,1, 11.8,1,1, 16.059, 10614.011, 184.896, 52648.302 20/06/05,13:16:37,01,10,1, 11.8,1,1, 16.059, 10614.009, 184.904, 52648.351 20/06/05,13:16:37,02,10,1, 11.8,1,1, 16.059, 10614.068, 184.984, 52648.615 20/06/05,13:16:37,03,10,1, 11.8,1,1, 16.059, 10614.053, 184.942, 52648.285 20/06/05,13:16:37,04,10,1, 11.8,1,1, 16.059, 10614.024, 184.958, 52648.338 20/06/05,13:16:37,05,10,1, 11.8,1,1, 16.059, 10614.026, 184.922, 52648.310 20/06/05,13:16:37,06,10,1, 11.8,1,1, 16.059, 10614.055, 184.955, 52648.352 20/06/05,13:16:37,07,10,1, 11.8,1,1, 16.059, 10614.046, 184.959, 52648.320 20/06/05,13:16:37,08,10,1, 11.8,1,1, 16.059, 10614.045, 184.912, 52648.341 20/06/05,13:16:37,09,10,1, 11.8,1,1, 16.059, 10614.011, 184.913, 52648.339 20/06/05,13:16:37,10,10,1, 11.8,1,1, 16.059, 10614.061, 184.959, 52648.366 20/06/05,13:16:37,11,10,1, 11.8,1,1, 16.059, 10614.045, 184.940, 52648.399 20/06/05,13:16:37,12,10,1, 11.8,1,1, 16.059, 10614.066, 184.924, 52648.342 20/06/05,13:16:37,13,10,1, 11.8,1,1, 16.059, 10614.033, 184.916, 52648.289 20/06/05,13:16:37,14,10,1, 11.8,1,1, 16.059, 10614.037, 184.909, 52648.345 20/06/05,13:16:37,15,10,1, 11.8,1,1, 16.059, 10614.071, 184.962, 52648.379 20/06/05,13:16:37,16,10,1, 11.8,1,1, 16.059, 10614.063, 184.978, 52648.398 20/06/05,13:16:37,17,10,1, 11.8,1,1, 16.059, 10614.081, 184.961, 52648.409 20/06/05,13:16:37,18,10,1, 11.8,1,1, 16.059, 10614.032, 184.874, 52648.289 20/06/05,13:16:37,19,10,1, 11.8,1,1, 16.059, 10614.019, 184.896, 52648.302 20/06/05,13:16:38,00,10,1, 11.9,1,1, 16.058, 10614.078, 184.891, 52648.279 20/06/05,13:16:38,01,10,1, 11.9,1,1, 16.058, 10614.064, 184.968, 52648.356 20/06/05,13:16:38,02,10,1, 11.9,1,1, 16.058, 10614.050, 184.913, 52648.381 20/06/05,13:16:38,03,10,1, 11.9,1,1, 16.058, 10614.077, 184.935, 52648.358 20/06/05,13:16:38,04,10,1, 11.9,1,1, 16.058, 10614.056, 184.948, 52648.389 20/06/05,13:16:38,05,10,1, 11.9,1,1, 16.058, 10614.056, 184.898, 52648.309 20/06/05,13:16:38,06,10,1, 11.9,1,1, 16.058, 10614.109, 184.921, 52648.366 20/06/05,13:16:38,07,10,1, 11.9,1,1, 16.058, 10614.058, 184.897, 52648.320 20/06/05,13:16:38,08,10,1, 11.9,1,1, 16.058, 10614.079, 184.970, 52648.380 20/06/05,13:16:38,09,10,1, 11.9,1,1, 16.058, 10614.081, 184.886, 52648.350 20/06/05,13:16:38,10,10,1, 11.9,1,1, 16.058, 10614.095, 184.952, 52648.361 20/06/05,13:16:38,11,10,1, 11.9,1,1, 16.058, 10614.093, 184.934, 52648.337 20/06/05,13:16:38,12,10,1, 11.9,1,1, 16.058, 10614.070, 184.909, 52648.299 20/06/05,13:16:38,13,10,1, 11.9,1,1, 16.058, 10614.078, 184.939, 52648.339 20/06/05,13:16:38,14,10,1, 11.9,1,1, 16.058, 10614.117, 184.948, 52648.394 20/06/05,13:16:38,15,10,1, 11.9,1,1, 16.058, 10614.052, 184.875, 52648.265 20/06/05,13:16:38,16,10,1, 11.9,1,1, 16.058, 10614.079, 184.912, 52648.297 20/06/05,13:16:38,17,10,1, 11.9,1,1, 16.058, 10614.094, 184.902, 52648.324 20/06/05,13:16:38,18,10,1, 11.9,1,1, 16.058, 10614.110, 184.915, 52648.288 20/06/05,13:16:38,19,10,1, 11.9,1,1, 16.058, 10614.082, 184.891, 52648.279 20/06/05,13:16:39,00,10,1, 11.9,1,1, 16.058, 10614.153, 184.840, 52648.221 20/06/05,13:16:39,01,10,1, 11.9,1,1, 16.058, 10614.115, 184.861, 52648.013 20/06/05,13:16:39,02,10,1, 11.9,1,1, 16.058, 10614.071, 184.881, 52648.304 20/06/05,13:16:39,03,10,1, 11.9,1,1, 16.058, 10614.105, 184.910, 52648.329 20/06/05,13:16:39,04,10,1, 11.9,1,1, 16.058, 10614.063, 184.843, 52648.256 20/06/05,13:16:39,05,10,1, 11.9,1,1, 16.058, 10614.117, 184.877, 52648.242 20/06/05,13:16:39,06,10,1, 11.9,1,1, 16.058, 10614.090, 184.818, 52648.210 20/06/05,13:16:39,07,10,1, 11.9,1,1, 16.058, 10614.105, 184.846, 52648.237 20/06/05,13:16:39,08,10,1, 11.9,1,1, 16.058, 10614.132, 184.826, 52648.199 20/06/05,13:16:39,09,10,1, 11.9,1,1, 16.058, 10614.120, 184.883, 52648.267 20/06/05,13:16:39,10,10,1, 11.9,1,1, 16.058, 10614.115, 184.849, 52648.235 20/06/05,13:16:39,11,10,1, 11.9,1,1, 16.058, 10614.169, 184.873, 52648.254 20/06/05,13:16:39,12,10,1, 11.9,1,1, 16.058, 10614.180, 184.905, 52648.299 20/06/05,13:16:39,13,10,1, 11.9,1,1, 16.058, 10614.179, 184.912, 52648.244 20/06/05,13:16:39,14,10,1, 11.9,1,1, 16.058, 10614.145, 184.853, 52648.236 20/06/05,13:16:39,15,10,1, 11.9,1,1, 16.058, 10614.149, 184.850, 52648.264 20/06/05,13:16:39,16,10,1, 11.9,1,1, 16.058, 10614.156, 184.897, 52648.284 20/06/05,13:16:39,17,10,1, 11.9,1,1, 16.058, 10614.114, 184.876, 52648.296 20/06/05,13:16:39,18,10,1, 11.9,1,1, 16.058, 10614.137, 184.852, 52648.230 20/06/05,13:16:39,19,10,1, 11.9,1,1, 16.058, 10614.154, 184.840, 52648.221 20/06/05,13:16:40,00,10,1, 11.8,1,1, 16.058, 10614.187, 184.862, 52648.212 20/06/05,13:16:40,01,10,1, 11.8,1,1, 16.058, 10614.147, 184.803, 52648.199 20/06/05,13:16:40,02,10,1, 11.8,1,1, 16.058, 10614.132, 184.830, 52648.238 20/06/05,13:16:40,03,10,1, 11.8,1,1, 16.058, 10614.166, 184.839, 52648.259 20/06/05,13:16:40,04,10,1, 11.8,1,1, 16.058, 10614.157, 184.807, 52648.241 20/06/05,13:16:40,05,10,1, 11.8,1,1, 16.058, 10614.180, 184.886, 52648.277 20/06/05,13:16:40,06,10,1, 11.8,1,1, 16.058, 10614.209, 184.887, 52648.280 20/06/05,13:16:40,07,10,1, 11.8,1,1, 16.058, 10614.204, 184.895, 52648.264 20/06/05,13:16:40,08,10,1, 11.8,1,1, 16.058, 10614.192, 184.886, 52648.250 20/06/05,13:16:40,09,10,1, 11.8,1,1, 16.058, 10614.170, 184.812, 52648.235 20/06/05,13:16:40,10,10,1, 11.8,1,1, 16.058, 10614.161, 184.837, 52648.216 20/06/05,13:16:40,11,10,1, 11.8,1,1, 16.058, 10614.213, 184.866, 52648.251 20/06/05,13:16:40,12,10,1, 11.8,1,1, 16.058, 10614.171, 184.833, 52648.221 20/06/05,13:16:40,13,10,1, 11.8,1,1, 16.058, 10614.213, 184.867, 52648.267 20/06/05,13:16:40,14,10,1, 11.8,1,1, 16.058, 10614.187, 184.856, 52648.175 20/06/05,13:16:40,15,10,1, 11.8,1,1, 16.058, 10614.204, 184.842, 52648.208 20/06/05,13:16:40,16,10,1, 11.8,1,1, 16.058, 10614.150, 184.813, 52648.157 20/06/05,13:16:40,17,10,1, 11.8,1,1, 16.058, 10614.175, 184.865, 52648.217 20/06/05,13:16:40,18,10,1, 11.8,1,1, 16.058, 10614.190, 184.858, 52648.205 20/06/05,13:16:40,19,10,1, 11.8,1,1, 16.058, 10614.188, 184.862, 52648.212 20/06/05,13:16:41,00,10,1, 11.9,1,1, 16.061, 10614.203, 184.780, 52648.122 20/06/05,13:16:41,01,10,1, 11.9,1,1, 16.061, 10614.178, 184.858, 52648.189 20/06/05,13:16:41,02,10,1, 11.9,1,1, 16.061, 10614.214, 184.868, 52648.217 20/06/05,13:16:41,03,10,1, 11.9,1,1, 16.061, 10614.210, 184.881, 52648.195 20/06/05,13:16:41,04,10,1, 11.9,1,1, 16.061, 10614.204, 184.863, 52648.189 20/06/05,13:16:41,05,10,1, 11.9,1,1, 16.061, 10614.193, 184.812, 52648.175 20/06/05,13:16:41,06,10,1, 11.9,1,1, 16.061, 10614.223, 184.867, 52648.205 20/06/05,13:16:41,07,10,1, 11.9,1,1, 16.061, 10614.188, 184.810, 52648.173 20/06/05,13:16:41,08,10,1, 11.9,1,1, 16.061, 10614.204, 184.817, 52648.181 20/06/05,13:16:41,09,10,1, 11.9,1,1, 16.061, 10614.201, 184.789, 52648.143 20/06/05,13:16:41,10,10,1, 11.9,1,1, 16.061, 10614.209, 184.850, 52648.207 20/06/05,13:16:41,11,10,1, 11.9,1,1, 16.061, 10614.198, 184.825, 52648.156 20/06/05,13:16:41,12,10,1, 11.9,1,1, 16.061, 10614.215, 184.843, 52648.214 20/06/05,13:16:41,13,10,1, 11.9,1,1, 16.061, 10614.234, 184.886, 52648.218 20/06/05,13:16:41,14,10,1, 11.9,1,1, 16.061, 10614.214, 184.808, 52648.166 20/06/05,13:16:41,15,10,1, 11.9,1,1, 16.061, 10614.210, 184.858, 52648.218 20/06/05,13:16:41,16,10,1, 11.9,1,1, 16.061, 10614.179, 184.812, 52648.177 20/06/05,13:16:41,17,10,1, 11.9,1,1, 16.061, 10614.223, 184.835, 52648.176 20/06/05,13:16:41,18,10,1, 11.9,1,1, 16.061, 10614.217, 184.791, 52648.159 20/06/05,13:16:41,19,10,1, 11.9,1,1, 16.061, 10614.208, 184.780, 52648.122 20/06/05,13:16:42,00,10,1, 11.8,1,1, 16.058, 10614.278, 184.838, 52648.147 20/06/05,13:16:42,01,10,1, 11.8,1,1, 16.058, 10614.195, 184.811, 52648.144 20/06/05,13:16:42,02,10,1, 11.8,1,1, 16.058, 10614.235, 184.855, 52648.191 20/06/05,13:16:42,03,10,1, 11.8,1,1, 16.058, 10614.257, 184.840, 52648.197 20/06/05,13:16:42,04,10,1, 11.8,1,1, 16.058, 10614.260, 184.874, 52648.211 20/06/05,13:16:42,05,10,1, 11.8,1,1, 16.058, 10614.221, 184.815, 52648.130 20/06/05,13:16:42,06,10,1, 11.8,1,1, 16.058, 10614.213, 184.790, 52648.128 20/06/05,13:16:42,07,10,1, 11.8,1,1, 16.058, 10614.231, 184.819, 52648.140 20/06/05,13:16:42,08,10,1, 11.8,1,1, 16.058, 10614.228, 184.816, 52648.134 20/06/05,13:16:42,09,10,1, 11.8,1,1, 16.058, 10614.246, 184.817, 52648.132 20/06/05,13:16:42,10,10,1, 11.8,1,1, 16.058, 10614.227, 184.782, 52648.129 20/06/05,13:16:42,11,10,1, 11.8,1,1, 16.058, 10614.255, 184.836, 52648.143 20/06/05,13:16:42,12,10,1, 11.8,1,1, 16.058, 10614.250, 184.845, 52648.180 20/06/05,13:16:42,13,10,1, 11.8,1,1, 16.058, 10614.252, 184.802, 52648.187 20/06/05,13:16:42,14,10,1, 11.8,1,1, 16.058, 10614.236, 184.780, 52648.149 20/06/05,13:16:42,15,10,1, 11.8,1,1, 16.058, 10614.269, 184.779, 52648.146 20/06/05,13:16:42,16,10,1, 11.8,1,1, 16.058, 10614.289, 184.832, 52648.169 20/06/05,13:16:42,17,10,1, 11.8,1,1, 16.058, 10614.279, 184.805, 52648.131 20/06/05,13:16:42,18,10,1, 11.8,1,1, 16.058, 10614.293, 184.860, 52648.153 20/06/05,13:16:42,19,10,1, 11.8,1,1, 16.058, 10614.279, 184.838, 52648.147 20/06/05,13:16:43,00,10,1, 11.9,1,1, 16.056, 10614.303, 184.793, 52648.113 20/06/05,13:16:43,01,10,1, 11.9,1,1, 16.056, 10614.267, 184.790, 52648.170 20/06/05,13:16:43,02,10,1, 11.9,1,1, 16.056, 10614.282, 184.790, 52648.126 20/06/05,13:16:43,03,10,1, 11.9,1,1, 16.056, 10614.264, 184.744, 52648.068 20/06/05,13:16:43,04,10,1, 11.9,1,1, 16.056, 10614.262, 184.750, 52648.089 20/06/05,13:16:43,05,10,1, 11.9,1,1, 16.056, 10614.313, 184.845, 52648.126 20/06/05,13:16:43,06,10,1, 11.9,1,1, 16.056, 10614.261, 184.825, 52648.077 20/06/05,13:16:43,07,10,1, 11.9,1,1, 16.056, 10614.300, 184.832, 52648.109 20/06/05,13:16:43,08,10,1, 11.9,1,1, 16.056, 10614.277, 184.773, 52648.077 20/06/05,13:16:43,09,10,1, 11.9,1,1, 16.056, 10614.254, 184.752, 52648.102 20/06/05,13:16:43,10,10,1, 11.9,1,1, 16.056, 10614.296, 184.773, 52648.072 20/06/05,13:16:43,11,10,1, 11.9,1,1, 16.056, 10614.267, 184.768, 52648.120 20/06/05,13:16:43,12,10,1, 11.9,1,1, 16.056, 10614.302, 184.778, 52648.093 20/06/05,13:16:43,13,10,1, 11.9,1,1, 16.056, 10614.299, 184.779, 52648.077 20/06/05,13:16:43,14,10,1, 11.9,1,1, 16.056, 10614.316, 184.763, 52648.092 20/06/05,13:16:43,15,10,1, 11.9,1,1, 16.056, 10614.290, 184.779, 52648.093 20/06/05,13:16:43,16,10,1, 11.9,1,1, 16.056, 10614.290, 184.796, 52648.084 20/06/05,13:16:43,17,10,1, 11.9,1,1, 16.056, 10614.292, 184.786, 52648.107 20/06/05,13:16:43,18,10,1, 11.9,1,1, 16.056, 10614.310, 184.853, 52648.120 20/06/05,13:16:43,19,10,1, 11.9,1,1, 16.056, 10614.307, 184.793, 52648.113 20/06/05,13:16:44,00,10,1, 11.9,1,1, 16.056, 10614.362, 184.784, 52648.055 20/06/05,13:16:44,01,10,1, 11.9,1,1, 16.056, 10614.285, 184.782, 52648.064 20/06/05,13:16:44,02,10,1, 11.9,1,1, 16.056, 10614.330, 184.823, 52648.116 20/06/05,13:16:44,03,10,1, 11.9,1,1, 16.056, 10614.308, 184.819, 52648.090 20/06/05,13:16:44,04,10,1, 11.9,1,1, 16.056, 10614.329, 184.807, 52648.081 20/06/05,13:16:44,05,10,1, 11.9,1,1, 16.056, 10614.309, 184.847, 52648.084 20/06/05,13:16:44,06,10,1, 11.9,1,1, 16.056, 10614.311, 184.818, 52648.089 20/06/05,13:16:44,07,10,1, 11.9,1,1, 16.056, 10614.326, 184.822, 52648.078 20/06/05,13:16:44,08,10,1, 11.9,1,1, 16.056, 10614.312, 184.764, 52648.040 20/06/05,13:16:44,09,10,1, 11.9,1,1, 16.056, 10614.337, 184.820, 52648.057 20/06/05,13:16:44,10,10,1, 11.9,1,1, 16.056, 10614.315, 184.781, 52647.996 20/06/05,13:16:44,11,10,1, 11.9,1,1, 16.056, 10614.341, 184.814, 52648.048 20/06/05,13:16:44,12,10,1, 11.9,1,1, 16.056, 10614.342, 184.815, 52648.082 20/06/05,13:16:44,13,10,1, 11.9,1,1, 16.056, 10614.332, 184.791, 52648.024 20/06/05,13:16:44,14,10,1, 11.9,1,1, 16.056, 10614.314, 184.752, 52648.031 20/06/05,13:16:44,15,10,1, 11.9,1,1, 16.056, 10614.361, 184.839, 52648.061 20/06/05,13:16:44,16,10,1, 11.9,1,1, 16.056, 10614.363, 184.768, 52648.038 20/06/05,13:16:44,17,10,1, 11.9,1,1, 16.056, 10614.358, 184.775, 52648.098 20/06/05,13:16:44,18,10,1, 11.9,1,1, 16.056, 10614.381, 184.775, 52648.056 20/06/05,13:16:44,19,10,1, 11.9,1,1, 16.056, 10614.369, 184.784, 52648.055 20/06/05,13:16:45,00,10,1, 11.9,1,1, 16.062, 10614.403, 184.714, 52647.959 20/06/05,13:16:45,01,10,1, 11.9,1,1, 16.062, 10614.342, 184.763, 52647.966 20/06/05,13:16:45,02,10,1, 11.9,1,1, 16.062, 10614.354, 184.830, 52648.077 20/06/05,13:16:45,03,10,1, 11.9,1,1, 16.062, 10614.361, 184.776, 52648.034 20/06/05,13:16:45,04,10,1, 11.9,1,1, 16.062, 10614.354, 184.780, 52648.047 20/06/05,13:16:45,05,10,1, 11.9,1,1, 16.062, 10614.412, 184.799, 52648.047 20/06/05,13:16:45,06,10,1, 11.9,1,1, 16.062, 10614.370, 184.839, 52648.033 20/06/05,13:16:45,07,10,1, 11.9,1,1, 16.062, 10614.386, 184.769, 52648.073 20/06/05,13:16:45,08,10,1, 11.9,1,1, 16.062, 10614.383, 184.775, 52648.030 20/06/05,13:16:45,09,10,1, 11.9,1,1, 16.062, 10614.360, 184.750, 52648.027 20/06/05,13:16:45,10,10,1, 11.9,1,1, 16.062, 10614.378, 184.767, 52648.012 20/06/05,13:16:45,11,10,1, 11.9,1,1, 16.062, 10614.382, 184.749, 52647.999 20/06/05,13:16:45,12,10,1, 11.9,1,1, 16.062, 10614.418, 184.845, 52648.083 20/06/05,13:16:45,13,10,1, 11.9,1,1, 16.062, 10614.419, 184.810, 52648.102 20/06/05,13:16:45,14,10,1, 11.9,1,1, 16.062, 10614.395, 184.800, 52648.041 20/06/05,13:16:45,15,10,1, 11.9,1,1, 16.062, 10614.415, 184.783, 52647.987 20/06/05,13:16:45,16,10,1, 11.9,1,1, 16.062, 10614.384, 184.812, 52648.033 20/06/05,13:16:45,17,10,1, 11.9,1,1, 16.062, 10614.393, 184.797, 52648.062 20/06/05,13:16:45,18,10,1, 11.9,1,1, 16.062, 10614.411, 184.731, 52647.974 20/06/05,13:16:45,19,10,1, 11.9,1,1, 16.062, 10614.405, 184.714, 52647.959 20/06/05,13:16:46,00,11,1, 11.9,1,1, 16.059, 10614.462, 184.707, 52647.962 20/06/05,13:16:46,01,11,1, 11.9,1,1, 16.059, 10614.412, 184.727, 52648.003 20/06/05,13:16:46,02,11,1, 11.9,1,1, 16.059, 10614.428, 184.769, 52648.006 20/06/05,13:16:46,03,11,1, 11.9,1,1, 16.059, 10614.445, 184.813, 52648.015 20/06/05,13:16:46,04,11,1, 11.9,1,1, 16.059, 10614.439, 184.761, 52648.006 20/06/05,13:16:46,05,11,1, 11.9,1,1, 16.059, 10614.399, 184.681, 52647.924 20/06/05,13:16:46,06,11,1, 11.9,1,1, 16.059, 10614.457, 184.739, 52647.958 20/06/05,13:16:46,07,11,1, 11.9,1,1, 16.059, 10614.453, 184.757, 52647.997 20/06/05,13:16:46,08,11,1, 11.9,1,1, 16.059, 10614.452, 184.786, 52648.008 20/06/05,13:16:46,09,11,1, 11.9,1,1, 16.059, 10614.446, 184.761, 52647.991 20/06/05,13:16:46,10,11,1, 11.9,1,1, 16.059, 10614.426, 184.720, 52647.950 20/06/05,13:16:46,11,11,1, 11.9,1,1, 16.059, 10614.465, 184.749, 52647.989 20/06/05,13:16:46,12,11,1, 11.9,1,1, 16.059, 10614.476, 184.777, 52648.008 20/06/05,13:16:46,13,11,1, 11.9,1,1, 16.059, 10614.423, 184.702, 52647.876 20/06/05,13:16:46,14,11,1, 11.9,1,1, 16.059, 10614.440, 184.721, 52647.967 20/06/05,13:16:46,15,11,1, 11.9,1,1, 16.059, 10614.477, 184.777, 52647.947 20/06/05,13:16:46,16,11,1, 11.9,1,1, 16.059, 10614.464, 184.757, 52647.964 20/06/05,13:16:46,17,11,1, 11.9,1,1, 16.059, 10614.473, 184.779, 52647.956 20/06/05,13:16:46,18,11,1, 11.9,1,1, 16.059, 10614.474, 184.738, 52647.934 20/06/05,13:16:46,19,11,1, 11.9,1,1, 16.059, 10614.467, 184.707, 52647.962 20/06/05,13:16:47,00,11,1, 11.9,1,1, 16.056, 10614.487, 184.780, 52647.925 20/06/05,13:16:47,01,11,1, 11.9,1,1, 16.056, 10614.476, 184.764, 52647.913 20/06/05,13:16:47,02,11,1, 11.9,1,1, 16.056, 10614.448, 184.735, 52647.919 20/06/05,13:16:47,03,11,1, 11.9,1,1, 16.056, 10614.477, 184.775, 52647.900 20/06/05,13:16:47,04,11,1, 11.9,1,1, 16.056, 10614.463, 184.760, 52647.911 20/06/05,13:16:47,05,11,1, 11.9,1,1, 16.056, 10614.472, 184.761, 52647.907 20/06/05,13:16:47,06,11,1, 11.9,1,1, 16.056, 10614.479, 184.738, 52647.910 20/06/05,13:16:47,07,11,1, 11.9,1,1, 16.056, 10614.461, 184.757, 52647.961 20/06/05,13:16:47,08,11,1, 11.9,1,1, 16.056, 10614.473, 184.760, 52647.903 20/06/05,13:16:47,09,11,1, 11.9,1,1, 16.056, 10614.501, 184.796, 52647.968 20/06/05,13:16:47,10,11,1, 11.9,1,1, 16.056, 10614.472, 184.745, 52647.936 20/06/05,13:16:47,11,11,1, 11.9,1,1, 16.056, 10614.505, 184.723, 52647.877 20/06/05,13:16:47,12,11,1, 11.9,1,1, 16.056, 10614.485, 184.791, 52647.956 20/06/05,13:16:47,13,11,1, 11.9,1,1, 16.056, 10614.487, 184.769, 52647.998 20/06/05,13:16:47,14,11,1, 11.9,1,1, 16.056, 10614.497, 184.814, 52647.955 20/06/05,13:16:47,15,11,1, 11.9,1,1, 16.056, 10614.483, 184.747, 52647.908 20/06/05,13:16:47,16,11,1, 11.9,1,1, 16.056, 10614.494, 184.765, 52647.934 20/06/05,13:16:47,17,11,1, 11.9,1,1, 16.056, 10614.472, 184.762, 52647.898 20/06/05,13:16:47,18,11,1, 11.9,1,1, 16.056, 10614.511, 184.794, 52647.967 20/06/05,13:16:47,19,11,1, 11.9,1,1, 16.056, 10614.488, 184.780, 52647.925 20/06/05,13:16:48,00,11,1, 11.9,1,1, 16.059, 10614.529, 184.729, 52647.873 20/06/05,13:16:48,01,11,1, 11.9,1,1, 16.059, 10614.464, 184.734, 52647.861 20/06/05,13:16:48,02,11,1, 11.9,1,1, 16.059, 10614.494, 184.736, 52647.876 20/06/05,13:16:48,03,11,1, 11.9,1,1, 16.059, 10614.481, 184.770, 52647.814 20/06/05,13:16:48,04,11,1, 11.9,1,1, 16.059, 10614.492, 184.715, 52647.840 20/06/05,13:16:48,05,11,1, 11.9,1,1, 16.059, 10614.508, 184.792, 52647.870 20/06/05,13:16:48,06,11,1, 11.9,1,1, 16.059, 10614.519, 184.745, 52647.831 20/06/05,13:16:48,07,11,1, 11.9,1,1, 16.059, 10614.478, 184.747, 52647.830 20/06/05,13:16:48,08,11,1, 11.9,1,1, 16.059, 10614.484, 184.792, 52647.935 20/06/05,13:16:48,09,11,1, 11.9,1,1, 16.059, 10614.544, 184.796, 52647.887 20/06/05,13:16:48,10,11,1, 11.9,1,1, 16.059, 10614.529, 184.804, 52647.910 20/06/05,13:16:48,11,11,1, 11.9,1,1, 16.059, 10614.524, 184.779, 52647.893 20/06/05,13:16:48,12,11,1, 11.9,1,1, 16.059, 10614.520, 184.781, 52647.910 20/06/05,13:16:48,13,11,1, 11.9,1,1, 16.059, 10614.520, 184.760, 52647.894 20/06/05,13:16:48,14,11,1, 11.9,1,1, 16.059, 10614.526, 184.756, 52647.850 20/06/05,13:16:48,15,11,1, 11.9,1,1, 16.059, 10614.537, 184.733, 52647.840 20/06/05,13:16:48,16,11,1, 11.9,1,1, 16.059, 10614.530, 184.780, 52647.897 20/06/05,13:16:48,17,11,1, 11.9,1,1, 16.059, 10614.535, 184.759, 52647.849 20/06/05,13:16:48,18,11,1, 11.9,1,1, 16.059, 10614.523, 184.738, 52647.865 20/06/05,13:16:48,19,11,1, 11.9,1,1, 16.059, 10614.530, 184.729, 52647.873 20/06/05,13:16:49,00,11,1, 11.9,1,1, 16.058, 10614.612, 184.766, 52647.850 20/06/05,13:16:49,01,11,1, 11.9,1,1, 16.058, 10614.564, 184.756, 52647.913 20/06/05,13:16:49,02,11,1, 11.9,1,1, 16.058, 10614.523, 184.713, 52647.843 20/06/05,13:16:49,03,11,1, 11.9,1,1, 16.058, 10614.545, 184.797, 52647.917 20/06/05,13:16:49,04,11,1, 11.9,1,1, 16.058, 10614.529, 184.716, 52647.869 20/06/05,13:16:49,05,11,1, 11.9,1,1, 16.058, 10614.518, 184.720, 52647.835 20/06/05,13:16:49,06,11,1, 11.9,1,1, 16.058, 10614.516, 184.684, 52647.813 20/06/05,13:16:49,07,11,1, 11.9,1,1, 16.058, 10614.547, 184.714, 52647.851 20/06/05,13:16:49,08,11,1, 11.9,1,1, 16.058, 10614.566, 184.766, 52647.891 20/06/05,13:16:49,09,11,1, 11.9,1,1, 16.058, 10614.549, 184.715, 52647.828 20/06/05,13:16:49,10,11,1, 11.9,1,1, 16.058, 10614.574, 184.753, 52647.889 20/06/05,13:16:49,11,11,1, 11.9,1,1, 16.058, 10614.573, 184.761, 52647.889 20/06/05,13:16:49,12,11,1, 11.9,1,1, 16.058, 10614.597, 184.729, 52647.880 20/06/05,13:16:49,13,11,1, 11.9,1,1, 16.058, 10614.593, 184.743, 52647.846 20/06/05,13:16:49,14,11,1, 11.9,1,1, 16.058, 10614.575, 184.725, 52647.818 20/06/05,13:16:49,15,11,1, 11.9,1,1, 16.058, 10614.564, 184.683, 52647.815 20/06/05,13:16:49,16,11,1, 11.9,1,1, 16.058, 10614.566, 184.702, 52647.804 20/06/05,13:16:49,17,11,1, 11.9,1,1, 16.058, 10614.574, 184.743, 52647.838 20/06/05,13:16:49,18,11,1, 11.9,1,1, 16.058, 10614.580, 184.752, 52647.837 20/06/05,13:16:49,19,11,1, 11.9,1,1, 16.058, 10614.619, 184.766, 52647.850 20/06/05,13:16:50,00,11,1, 11.9,1,1, 16.059, 10614.612, 184.698, 52647.770 20/06/05,13:16:50,01,11,1, 11.9,1,1, 16.059, 10614.599, 184.682, 52647.771 20/06/05,13:16:50,02,11,1, 11.9,1,1, 16.059, 10614.625, 184.749, 52647.834 20/06/05,13:16:50,03,11,1, 11.9,1,1, 16.059, 10614.588, 184.692, 52647.844 20/06/05,13:16:50,04,11,1, 11.9,1,1, 16.059, 10614.621, 184.743, 52647.834 20/06/05,13:16:50,05,11,1, 11.9,1,1, 16.059, 10614.571, 184.663, 52647.810 20/06/05,13:16:50,06,11,1, 11.9,1,1, 16.059, 10614.602, 184.754, 52647.868 20/06/05,13:16:50,07,11,1, 11.9,1,1, 16.059, 10614.615, 184.671, 52647.794 20/06/05,13:16:50,08,11,1, 11.9,1,1, 16.059, 10614.605, 184.735, 52647.814 20/06/05,13:16:50,09,11,1, 11.9,1,1, 16.059, 10614.573, 184.680, 52647.759 20/06/05,13:16:50,10,11,1, 11.9,1,1, 16.059, 10614.614, 184.755, 52647.864 20/06/05,13:16:50,11,11,1, 11.9,1,1, 16.059, 10614.625, 184.732, 52647.812 20/06/05,13:16:50,12,11,1, 11.9,1,1, 16.059, 10614.620, 184.726, 52647.856 20/06/05,13:16:50,13,11,1, 11.9,1,1, 16.059, 10614.628, 184.728, 52647.856 20/06/05,13:16:50,14,11,1, 11.9,1,1, 16.059, 10614.615, 184.744, 52647.819 20/06/05,13:16:50,15,11,1, 11.9,1,1, 16.059, 10614.579, 184.753, 52647.866 20/06/05,13:16:50,16,11,1, 11.9,1,1, 16.059, 10614.626, 184.752, 52647.812 20/06/05,13:16:50,17,11,1, 11.9,1,1, 16.059, 10614.610, 184.682, 52647.819 20/06/05,13:16:50,18,11,1, 11.9,1,1, 16.059, 10614.633, 184.754, 52647.885 20/06/05,13:16:50,19,11,1, 11.9,1,1, 16.059, 10614.614, 184.698, 52647.770 20/06/05,13:16:51,00,11,1, 11.8,1,1, 16.059, 10614.629, 184.720, 52647.785 20/06/05,13:16:51,01,11,1, 11.8,1,1, 16.059, 10614.648, 184.721, 52647.839 20/06/05,13:16:51,02,11,1, 11.8,1,1, 16.059, 10614.655, 184.713, 52647.809 20/06/05,13:16:51,03,11,1, 11.8,1,1, 16.059, 10614.647, 184.762, 52647.849 20/06/05,13:16:51,04,11,1, 11.8,1,1, 16.059, 10614.632, 184.716, 52647.775 20/06/05,13:16:51,05,11,1, 11.8,1,1, 16.059, 10614.661, 184.742, 52647.826 20/06/05,13:16:51,06,11,1, 11.8,1,1, 16.059, 10614.637, 184.724, 52647.847 20/06/05,13:16:51,07,11,1, 11.8,1,1, 16.059, 10614.628, 184.740, 52647.807 20/06/05,13:16:51,08,11,1, 11.8,1,1, 16.059, 10614.677, 184.749, 52647.839 20/06/05,13:16:51,09,11,1, 11.8,1,1, 16.059, 10614.658, 184.709, 52647.792 20/06/05,13:16:51,10,11,1, 11.8,1,1, 16.059, 10614.658, 184.734, 52647.793 20/06/05,13:16:51,11,11,1, 11.8,1,1, 16.059, 10614.667, 184.737, 52647.777 20/06/05,13:16:51,12,11,1, 11.8,1,1, 16.059, 10614.661, 184.750, 52647.776 20/06/05,13:16:51,13,11,1, 11.8,1,1, 16.059, 10614.665, 184.739, 52647.762 20/06/05,13:16:51,14,11,1, 11.8,1,1, 16.059, 10614.635, 184.710, 52647.799 20/06/05,13:16:51,15,11,1, 11.8,1,1, 16.059, 10614.686, 184.750, 52647.859 20/06/05,13:16:51,16,11,1, 11.8,1,1, 16.059, 10614.652, 184.746, 52647.800 20/06/05,13:16:51,17,11,1, 11.8,1,1, 16.059, 10614.662, 184.713, 52647.821 20/06/05,13:16:51,18,11,1, 11.8,1,1, 16.059, 10614.671, 184.754, 52647.789 20/06/05,13:16:51,19,11,1, 11.8,1,1, 16.059, 10614.629, 184.720, 52647.785 20/06/05,13:16:52,00,11,1, 11.8,1,1, 16.056, 10614.704, 184.770, 52647.765 20/06/05,13:16:52,01,11,1, 11.8,1,1, 16.056, 10614.658, 184.765, 52647.842 20/06/05,13:16:52,02,11,1, 11.8,1,1, 16.056, 10614.684, 184.751, 52647.836 20/06/05,13:16:52,03,11,1, 11.8,1,1, 16.056, 10614.663, 184.726, 52647.795 20/06/05,13:16:52,04,11,1, 11.8,1,1, 16.056, 10614.691, 184.768, 52647.818 20/06/05,13:16:52,05,11,1, 11.8,1,1, 16.056, 10614.655, 184.704, 52647.772 20/06/05,13:16:52,06,11,1, 11.8,1,1, 16.056, 10614.665, 184.735, 52647.750 20/06/05,13:16:52,07,11,1, 11.8,1,1, 16.056, 10614.650, 184.706, 52647.721 20/06/05,13:16:52,08,11,1, 11.8,1,1, 16.056, 10614.674, 184.743, 52647.763 20/06/05,13:16:52,09,11,1, 11.8,1,1, 16.056, 10614.677, 184.767, 52647.785 20/06/05,13:16:52,10,11,1, 11.8,1,1, 16.056, 10614.643, 184.701, 52647.727 20/06/05,13:16:52,11,11,1, 11.8,1,1, 16.056, 10614.657, 184.706, 52647.789 20/06/05,13:16:52,12,11,1, 11.8,1,1, 16.056, 10614.695, 184.749, 52647.802 20/06/05,13:16:52,13,11,1, 11.8,1,1, 16.056, 10614.721, 184.777, 52647.812 20/06/05,13:16:52,14,11,1, 11.8,1,1, 16.056, 10614.707, 184.724, 52647.759 20/06/05,13:16:52,15,11,1, 11.8,1,1, 16.056, 10614.705, 184.752, 52647.800 20/06/05,13:16:52,16,11,1, 11.8,1,1, 16.056, 10614.671, 184.698, 52647.728 20/06/05,13:16:52,17,11,1, 11.8,1,1, 16.056, 10614.686, 184.713, 52647.745 20/06/05,13:16:52,18,11,1, 11.8,1,1, 16.056, 10614.711, 184.742, 52647.785 20/06/05,13:16:52,19,11,1, 11.8,1,1, 16.056, 10614.711, 184.770, 52647.765 20/06/05,13:16:53,00,11,1, 11.9,1,1, 16.059, 10614.729, 184.697, 52647.734 20/06/05,13:16:53,01,11,1, 11.9,1,1, 16.059, 10614.703, 184.685, 52647.740 20/06/05,13:16:53,02,11,1, 11.9,1,1, 16.059, 10614.712, 184.720, 52647.764 20/06/05,13:16:53,03,11,1, 11.9,1,1, 16.059, 10614.693, 184.721, 52647.764 20/06/05,13:16:53,04,11,1, 11.9,1,1, 16.059, 10614.699, 184.688, 52647.720 20/06/05,13:16:53,05,11,1, 11.9,1,1, 16.059, 10614.680, 184.700, 52647.729 20/06/05,13:16:53,06,11,1, 11.9,1,1, 16.059, 10614.704, 184.693, 52647.735 20/06/05,13:16:53,07,11,1, 11.9,1,1, 16.059, 10614.722, 184.722, 52647.761 20/06/05,13:16:53,08,11,1, 11.9,1,1, 16.059, 10614.734, 184.714, 52647.735 20/06/05,13:16:53,09,11,1, 11.9,1,1, 16.059, 10614.707, 184.698, 52647.712 20/06/05,13:16:53,10,11,1, 11.9,1,1, 16.059, 10614.709, 184.634, 52647.667 20/06/05,13:16:53,11,11,1, 11.9,1,1, 16.059, 10614.699, 184.689, 52647.754 20/06/05,13:16:53,12,11,1, 11.9,1,1, 16.059, 10614.745, 184.728, 52647.758 20/06/05,13:16:53,13,11,1, 11.9,1,1, 16.059, 10614.730, 184.685, 52647.695 20/06/05,13:16:53,14,11,1, 11.9,1,1, 16.059, 10614.723, 184.703, 52647.697 20/06/05,13:16:53,15,11,1, 11.9,1,1, 16.059, 10614.735, 184.671, 52647.659 20/06/05,13:16:53,16,11,1, 11.9,1,1, 16.059, 10614.742, 184.738, 52647.748 20/06/05,13:16:53,17,11,1, 11.9,1,1, 16.059, 10614.737, 184.675, 52647.714 20/06/05,13:16:53,18,11,1, 11.9,1,1, 16.059, 10614.730, 184.661, 52647.691 20/06/05,13:16:53,19,11,1, 11.9,1,1, 16.059, 10614.733, 184.697, 52647.734 20/06/05,13:16:54,00,10,1, 11.9,1,1, 16.059, 10614.771, 184.750, 52647.728 20/06/05,13:16:54,01,10,1, 11.9,1,1, 16.059, 10614.754, 184.729, 52647.726 20/06/05,13:16:54,02,10,1, 11.9,1,1, 16.059, 10614.784, 184.711, 52647.724 20/06/05,13:16:54,03,10,1, 11.9,1,1, 16.059, 10614.756, 184.704, 52647.666 20/06/05,13:16:54,04,10,1, 11.9,1,1, 16.059, 10614.761, 184.667, 52647.646 20/06/05,13:16:54,05,10,1, 11.9,1,1, 16.059, 10614.746, 184.714, 52647.710 20/06/05,13:16:54,06,10,1, 11.9,1,1, 16.059, 10614.738, 184.689, 52647.687 20/06/05,13:16:54,07,10,1, 11.9,1,1, 16.059, 10614.764, 184.713, 52647.736 20/06/05,13:16:54,08,10,1, 11.9,1,1, 16.059, 10614.758, 184.700, 52647.689 20/06/05,13:16:54,09,10,1, 11.9,1,1, 16.059, 10614.774, 184.725, 52647.728 20/06/05,13:16:54,10,10,1, 11.9,1,1, 16.059, 10614.735, 184.662, 52647.667 20/06/05,13:16:54,11,10,1, 11.9,1,1, 16.059, 10614.774, 184.724, 52647.731 20/06/05,13:16:54,12,10,1, 11.9,1,1, 16.059, 10614.777, 184.718, 52647.720 20/06/05,13:16:54,13,10,1, 11.9,1,1, 16.059, 10614.770, 184.731, 52647.728 20/06/05,13:16:54,14,10,1, 11.9,1,1, 16.059, 10614.787, 184.740, 52647.761 20/06/05,13:16:54,15,10,1, 11.9,1,1, 16.059, 10614.795, 184.740, 52647.673 20/06/05,13:16:54,16,10,1, 11.9,1,1, 16.059, 10614.792, 184.690, 52647.708 20/06/05,13:16:54,17,10,1, 11.9,1,1, 16.059, 10614.795, 184.761, 52647.759 20/06/05,13:16:54,18,10,1, 11.9,1,1, 16.059, 10614.742, 184.686, 52647.690 20/06/05,13:16:54,19,10,1, 11.9,1,1, 16.059, 10614.777, 184.750, 52647.728 20/06/05,13:16:55,00,11,1, 11.9,1,1, 16.058, 10614.821, 184.678, 52647.623 20/06/05,13:16:55,01,11,1, 11.9,1,1, 16.058, 10614.803, 184.747, 52647.686 20/06/05,13:16:55,02,11,1, 11.9,1,1, 16.058, 10614.788, 184.748, 52647.715 20/06/05,13:16:55,03,11,1, 11.9,1,1, 16.058, 10614.773, 184.729, 52647.695 20/06/05,13:16:55,04,11,1, 11.9,1,1, 16.058, 10614.807, 184.782, 52647.766 20/06/05,13:16:55,05,11,1, 11.9,1,1, 16.058, 10614.803, 184.749, 52647.706 20/06/05,13:16:55,06,11,1, 11.9,1,1, 16.058, 10614.814, 184.751, 52647.699 20/06/05,13:16:55,07,11,1, 11.9,1,1, 16.058, 10614.809, 184.729, 52647.694 20/06/05,13:16:55,08,11,1, 11.9,1,1, 16.058, 10614.837, 184.743, 52647.671 20/06/05,13:16:55,09,11,1, 11.9,1,1, 16.058, 10614.808, 184.762, 52647.714 20/06/05,13:16:55,10,11,1, 11.9,1,1, 16.058, 10614.815, 184.707, 52647.692 20/06/05,13:16:55,11,11,1, 11.9,1,1, 16.058, 10614.836, 184.776, 52647.736 20/06/05,13:16:55,12,11,1, 11.9,1,1, 16.058, 10614.827, 184.709, 52647.657 20/06/05,13:16:55,13,11,1, 11.9,1,1, 16.058, 10614.814, 184.707, 52647.670 20/06/05,13:16:55,14,11,1, 11.9,1,1, 16.058, 10614.851, 184.747, 52647.697 20/06/05,13:16:55,15,11,1, 11.9,1,1, 16.058, 10614.832, 184.712, 52647.679 20/06/05,13:16:55,16,11,1, 11.9,1,1, 16.058, 10614.841, 184.757, 52647.673 20/06/05,13:16:55,17,11,1, 11.9,1,1, 16.058, 10614.817, 184.694, 52647.629 20/06/05,13:16:55,18,11,1, 11.9,1,1, 16.058, 10614.839, 184.725, 52647.618 20/06/05,13:16:55,19,11,1, 11.9,1,1, 16.058, 10614.824, 184.678, 52647.623 20/06/05,13:16:56,00,11,1, 11.9,1,1, 16.061, 10614.896, 184.688, 52647.579 20/06/05,13:16:56,01,11,1, 11.9,1,1, 16.061, 10614.846, 184.726, 52647.641 20/06/05,13:16:56,02,11,1, 11.9,1,1, 16.061, 10614.870, 184.735, 52647.686 20/06/05,13:16:56,03,11,1, 11.9,1,1, 16.061, 10614.874, 184.744, 52647.664 20/06/05,13:16:56,04,11,1, 11.9,1,1, 16.061, 10614.876, 184.723, 52647.679 20/06/05,13:16:56,05,11,1, 11.9,1,1, 16.061, 10614.818, 184.687, 52647.648 20/06/05,13:16:56,06,11,1, 11.9,1,1, 16.061, 10614.861, 184.736, 52647.697 20/06/05,13:16:56,07,11,1, 11.9,1,1, 16.061, 10614.837, 184.707, 52647.696 20/06/05,13:16:56,08,11,1, 11.9,1,1, 16.061, 10614.858, 184.703, 52647.681 20/06/05,13:16:56,09,11,1, 11.9,1,1, 16.061, 10614.845, 184.662, 52647.595 20/06/05,13:16:56,10,11,1, 11.9,1,1, 16.061, 10614.874, 184.731, 52647.659 20/06/05,13:16:56,11,11,1, 11.9,1,1, 16.061, 10614.838, 184.657, 52647.568 20/06/05,13:16:56,12,11,1, 11.9,1,1, 16.061, 10614.862, 184.721, 52647.689 20/06/05,13:16:56,13,11,1, 11.9,1,1, 16.061, 10614.859, 184.660, 52647.605 20/06/05,13:16:56,14,11,1, 11.9,1,1, 16.061, 10614.883, 184.719, 52647.675 20/06/05,13:16:56,15,11,1, 11.9,1,1, 16.061, 10614.881, 184.690, 52647.596 20/06/05,13:16:56,16,11,1, 11.9,1,1, 16.061, 10614.858, 184.662, 52647.600 20/06/05,13:16:56,17,11,1, 11.9,1,1, 16.061, 10614.883, 184.674, 52647.624 20/06/05,13:16:56,18,11,1, 11.9,1,1, 16.061, 10614.901, 184.696, 52647.561 20/06/05,13:16:56,19,11,1, 11.9,1,1, 16.061, 10614.897, 184.688, 52647.579 20/06/05,13:16:57,00,11,1, 11.9,1,1, 16.058, 10614.896, 184.654, 52647.529 20/06/05,13:16:57,01,11,1, 11.9,1,1, 16.058, 10614.861, 184.679, 52647.619 20/06/05,13:16:57,02,11,1, 11.9,1,1, 16.058, 10614.911, 184.666, 52647.611 20/06/05,13:16:57,03,11,1, 11.9,1,1, 16.058, 10614.906, 184.703, 52647.632 20/06/05,13:16:57,04,11,1, 11.9,1,1, 16.058, 10614.882, 184.654, 52647.607 20/06/05,13:16:57,05,11,1, 11.9,1,1, 16.058, 10614.915, 184.686, 52647.554 20/06/05,13:16:57,06,11,1, 11.9,1,1, 16.058, 10614.886, 184.640, 52647.523 20/06/05,13:16:57,07,11,1, 11.9,1,1, 16.058, 10614.900, 184.637, 52647.534 20/06/05,13:16:57,08,11,1, 11.9,1,1, 16.058, 10614.912, 184.663, 52647.580 20/06/05,13:16:57,09,11,1, 11.9,1,1, 16.058, 10614.897, 184.642, 52647.529 20/06/05,13:16:57,10,11,1, 11.9,1,1, 16.058, 10614.936, 184.701, 52647.594 20/06/05,13:16:57,11,11,1, 11.9,1,1, 16.058, 10614.892, 184.657, 52647.532 20/06/05,13:16:57,12,11,1, 11.9,1,1, 16.058, 10614.935, 184.703, 52647.608 20/06/05,13:16:57,13,11,1, 11.9,1,1, 16.058, 10614.903, 184.635, 52647.582 20/06/05,13:16:57,14,11,1, 11.9,1,1, 16.058, 10614.930, 184.697, 52647.588 20/06/05,13:16:57,15,11,1, 11.9,1,1, 16.058, 10614.908, 184.676, 52647.573 20/06/05,13:16:57,16,11,1, 11.9,1,1, 16.058, 10614.914, 184.696, 52647.584 20/06/05,13:16:57,17,11,1, 11.9,1,1, 16.058, 10614.971, 184.709, 52647.598 20/06/05,13:16:57,18,11,1, 11.9,1,1, 16.058, 10614.934, 184.668, 52647.528 20/06/05,13:16:57,19,11,1, 11.9,1,1, 16.058, 10614.897, 184.654, 52647.529 20/06/05,13:16:58,00,11,1, 11.9,1,1, 16.056, 10614.979, 184.700, 52647.534 20/06/05,13:16:58,01,11,1, 11.9,1,1, 16.056, 10614.966, 184.714, 52647.604 20/06/05,13:16:58,02,11,1, 11.9,1,1, 16.056, 10614.955, 184.678, 52647.560 20/06/05,13:16:58,03,11,1, 11.9,1,1, 16.056, 10614.956, 184.677, 52647.527 20/06/05,13:16:58,04,11,1, 11.9,1,1, 16.056, 10614.949, 184.712, 52647.574 20/06/05,13:16:58,05,11,1, 11.9,1,1, 16.056, 10614.922, 184.664, 52647.518 20/06/05,13:16:58,06,11,1, 11.9,1,1, 16.056, 10614.957, 184.704, 52647.570 20/06/05,13:16:58,07,11,1, 11.9,1,1, 16.056, 10614.991, 184.728, 52647.551 20/06/05,13:16:58,08,11,1, 11.9,1,1, 16.056, 10614.953, 184.660, 52647.513 20/06/05,13:16:58,09,11,1, 11.9,1,1, 16.056, 10614.947, 184.642, 52647.547 20/06/05,13:16:58,10,11,1, 11.9,1,1, 16.056, 10614.940, 184.682, 52647.538 20/06/05,13:16:58,11,11,1, 11.9,1,1, 16.056, 10614.957, 184.691, 52647.555 20/06/05,13:16:58,12,11,1, 11.9,1,1, 16.056, 10614.944, 184.663, 52647.527 20/06/05,13:16:58,13,11,1, 11.9,1,1, 16.056, 10614.938, 184.656, 52647.533 20/06/05,13:16:58,14,11,1, 11.9,1,1, 16.056, 10614.939, 184.657, 52647.515 20/06/05,13:16:58,15,11,1, 11.9,1,1, 16.056, 10614.994, 184.721, 52647.541 20/06/05,13:16:58,16,11,1, 11.9,1,1, 16.056, 10614.964, 184.680, 52647.523 20/06/05,13:16:58,17,11,1, 11.9,1,1, 16.056, 10614.934, 184.667, 52647.429 20/06/05,13:16:58,18,11,1, 11.9,1,1, 16.056, 10614.976, 184.709, 52647.563 20/06/05,13:16:58,19,11,1, 11.9,1,1, 16.056, 10614.979, 184.700, 52647.534 20/06/05,13:16:59,00,11,1, 11.8,1,1, 16.059, 10615.004, 184.680, 52647.509 20/06/05,13:16:59,01,11,1, 11.8,1,1, 16.059, 10615.003, 184.744, 52647.587 20/06/05,13:16:59,02,11,1, 11.8,1,1, 16.059, 10614.994, 184.735, 52647.523 20/06/05,13:16:59,03,11,1, 11.8,1,1, 16.059, 10614.988, 184.669, 52647.488 20/06/05,13:16:59,04,11,1, 11.8,1,1, 16.059, 10615.015, 184.722, 52647.544 20/06/05,13:16:59,05,11,1, 11.8,1,1, 16.059, 10614.998, 184.697, 52647.517 20/06/05,13:16:59,06,11,1, 11.8,1,1, 16.059, 10614.983, 184.697, 52647.573 20/06/05,13:16:59,07,11,1, 11.8,1,1, 16.059, 10615.001, 184.721, 52647.526 20/06/05,13:16:59,08,11,1, 11.8,1,1, 16.059, 10615.027, 184.699, 52647.491 20/06/05,13:16:59,09,11,1, 11.8,1,1, 16.059, 10615.004, 184.739, 52647.545 20/06/05,13:16:59,10,11,1, 11.8,1,1, 16.059, 10614.972, 184.666, 52647.492 20/06/05,13:16:59,11,11,1, 11.8,1,1, 16.059, 10614.997, 184.702, 52647.523 20/06/05,13:16:59,12,11,1, 11.8,1,1, 16.059, 10615.021, 184.700, 52647.554 20/06/05,13:16:59,13,11,1, 11.8,1,1, 16.059, 10614.963, 184.643, 52647.315 20/06/05,13:16:59,14,11,1, 11.8,1,1, 16.059, 10614.979, 184.632, 52647.560 20/06/05,13:16:59,15,11,1, 11.8,1,1, 16.059, 10615.026, 184.680, 52647.536 20/06/05,13:16:59,16,11,1, 11.8,1,1, 16.059, 10615.022, 184.638, 52647.527 20/06/05,13:16:59,17,11,1, 11.8,1,1, 16.059, 10615.033, 184.701, 52647.571 20/06/05,13:16:59,18,11,1, 11.8,1,1, 16.059, 10615.032, 184.678, 52647.522 20/06/05,13:16:59,19,11,1, 11.8,1,1, 16.059, 10615.004, 184.680, 52647.509 20/06/05,13:17:00,00,11,1, 11.8,1,1, 16.061, 10615.079, 184.657, 52647.483 20/06/05,13:17:00,01,11,1, 11.8,1,1, 16.061, 10615.018, 184.658, 52647.510 20/06/05,13:17:00,02,11,1, 11.8,1,1, 16.061, 10615.012, 184.693, 52647.514 20/06/05,13:17:00,03,11,1, 11.8,1,1, 16.061, 10615.034, 184.689, 52647.498 20/06/05,13:17:00,04,11,1, 11.8,1,1, 16.061, 10615.040, 184.687, 52647.525 20/06/05,13:17:00,05,11,1, 11.8,1,1, 16.061, 10615.055, 184.666, 52647.499 20/06/05,13:17:00,06,11,1, 11.8,1,1, 16.061, 10615.025, 184.608, 52647.446 20/06/05,13:17:00,07,11,1, 11.8,1,1, 16.061, 10615.052, 184.644, 52647.454 20/06/05,13:17:00,08,11,1, 11.8,1,1, 16.061, 10615.064, 184.659, 52647.497 20/06/05,13:17:00,09,11,1, 11.8,1,1, 16.061, 10615.046, 184.642, 52647.487 20/06/05,13:17:00,10,11,1, 11.8,1,1, 16.061, 10615.072, 184.659, 52647.566 20/06/05,13:17:00,11,11,1, 11.8,1,1, 16.061, 10615.036, 184.649, 52647.453 20/06/05,13:17:00,12,11,1, 11.8,1,1, 16.061, 10615.081, 184.654, 52647.500 20/06/05,13:17:00,13,11,1, 11.8,1,1, 16.061, 10615.062, 184.654, 52647.497 20/06/05,13:17:00,14,11,1, 11.8,1,1, 16.061, 10615.082, 184.660, 52647.478 20/06/05,13:17:00,15,11,1, 11.8,1,1, 16.061, 10615.057, 184.663, 52647.529 20/06/05,13:17:00,16,11,1, 11.8,1,1, 16.061, 10615.065, 184.642, 52647.467 20/06/05,13:17:00,17,11,1, 11.8,1,1, 16.061, 10615.100, 184.664, 52647.490 20/06/05,13:17:00,18,11,1, 11.8,1,1, 16.061, 10615.088, 184.655, 52647.516 20/06/05,13:17:00,19,11,1, 11.8,1,1, 16.061, 10615.080, 184.657, 52647.483 20/06/05,13:17:01,00,11,1, 11.8,1,1, 16.059, 10615.096, 184.635, 52647.407 20/06/05,13:17:01,01,11,1, 11.8,1,1, 16.059, 10615.077, 184.618, 52647.442 20/06/05,13:17:01,02,11,1, 11.8,1,1, 16.059, 10615.069, 184.605, 52647.421 20/06/05,13:17:01,03,11,1, 11.8,1,1, 16.059, 10615.068, 184.644, 52647.449 20/06/05,13:17:01,04,11,1, 11.8,1,1, 16.059, 10615.074, 184.639, 52647.438 20/06/05,13:17:01,05,11,1, 11.8,1,1, 16.059, 10615.090, 184.642, 52647.437 20/06/05,13:17:01,06,11,1, 11.8,1,1, 16.059, 10615.085, 184.627, 52647.428 20/06/05,13:17:01,07,11,1, 11.8,1,1, 16.059, 10615.100, 184.703, 52647.466 20/06/05,13:17:01,08,11,1, 11.8,1,1, 16.059, 10615.082, 184.689, 52647.413 20/06/05,13:17:01,09,11,1, 11.8,1,1, 16.059, 10615.096, 184.706, 52647.524 20/06/05,13:17:01,10,11,1, 11.8,1,1, 16.059, 10615.079, 184.713, 52647.627 20/06/05,13:17:01,11,11,1, 11.8,1,1, 16.059, 10615.126, 184.718, 52647.603 20/06/05,13:17:01,12,11,1, 11.8,1,1, 16.059, 10615.113, 184.703, 52647.475 20/06/05,13:17:01,13,11,1, 11.8,1,1, 16.059, 10615.133, 184.693, 52647.469 20/06/05,13:17:01,14,11,1, 11.8,1,1, 16.059, 10615.105, 184.679, 52647.437 20/06/05,13:17:01,15,11,1, 11.8,1,1, 16.059, 10615.084, 184.647, 52647.401 20/06/05,13:17:01,16,11,1, 11.8,1,1, 16.059, 10615.122, 184.663, 52647.428 20/06/05,13:17:01,17,11,1, 11.8,1,1, 16.059, 10615.102, 184.659, 52647.447 20/06/05,13:17:01,18,11,1, 11.8,1,1, 16.059, 10615.094, 184.666, 52647.393 20/06/05,13:17:01,19,11,1, 11.8,1,1, 16.059, 10615.102, 184.635, 52647.407 20/06/05,13:17:02,00,11,1, 11.8,1,1, 16.059, 10615.163, 184.682, 52647.405 20/06/05,13:17:02,01,11,1, 11.8,1,1, 16.059, 10615.102, 184.676, 52647.409 20/06/05,13:17:02,02,11,1, 11.8,1,1, 16.059, 10615.102, 184.650, 52647.411 20/06/05,13:17:02,03,11,1, 11.8,1,1, 16.059, 10615.107, 184.690, 52647.433 20/06/05,13:17:02,04,11,1, 11.8,1,1, 16.059, 10615.135, 184.666, 52647.404 20/06/05,13:17:02,05,11,1, 11.8,1,1, 16.059, 10615.117, 184.673, 52647.439 20/06/05,13:17:02,06,11,1, 11.8,1,1, 16.059, 10615.138, 184.703, 52647.432 20/06/05,13:17:02,07,11,1, 11.8,1,1, 16.059, 10615.130, 184.675, 52647.431 20/06/05,13:17:02,08,11,1, 11.8,1,1, 16.059, 10615.138, 184.679, 52647.396 20/06/05,13:17:02,09,11,1, 11.8,1,1, 16.059, 10615.164, 184.654, 52647.410 20/06/05,13:17:02,10,11,1, 11.8,1,1, 16.059, 10615.133, 184.630, 52647.409 20/06/05,13:17:02,11,11,1, 11.8,1,1, 16.059, 10615.160, 184.693, 52647.441 20/06/05,13:17:02,12,11,1, 11.8,1,1, 16.059, 10615.145, 184.675, 52647.401 20/06/05,13:17:02,13,11,1, 11.8,1,1, 16.059, 10615.158, 184.689, 52647.448 20/06/05,13:17:02,14,11,1, 11.8,1,1, 16.059, 10615.168, 184.731, 52647.468 20/06/05,13:17:02,15,11,1, 11.8,1,1, 16.059, 10615.187, 184.706, 52647.442 20/06/05,13:17:02,16,11,1, 11.8,1,1, 16.059, 10615.162, 184.672, 52647.360 20/06/05,13:17:02,17,11,1, 11.8,1,1, 16.059, 10615.156, 184.688, 52647.430 20/06/05,13:17:02,18,11,1, 11.8,1,1, 16.059, 10615.218, 184.675, 52647.428 20/06/05,13:17:02,19,11,1, 11.8,1,1, 16.059, 10615.166, 184.682, 52647.405 20/06/05,13:17:03,00,10,1, 11.9,1,1, 16.062, 10615.238, 184.646, 52647.367 20/06/05,13:17:03,01,10,1, 11.9,1,1, 16.062, 10615.192, 184.684, 52647.396 20/06/05,13:17:03,02,10,1, 11.9,1,1, 16.062, 10615.161, 184.626, 52647.377 20/06/05,13:17:03,03,10,1, 11.9,1,1, 16.062, 10615.187, 184.692, 52647.398 20/06/05,13:17:03,04,10,1, 11.9,1,1, 16.062, 10615.194, 184.640, 52647.392 20/06/05,13:17:03,05,10,1, 11.9,1,1, 16.062, 10615.172, 184.632, 52647.384 20/06/05,13:17:03,06,10,1, 11.9,1,1, 16.062, 10615.181, 184.675, 52647.395 20/06/05,13:17:03,07,10,1, 11.9,1,1, 16.062, 10615.216, 184.680, 52647.400 20/06/05,13:17:03,08,10,1, 11.9,1,1, 16.062, 10615.194, 184.659, 52647.394 20/06/05,13:17:03,09,10,1, 11.9,1,1, 16.062, 10615.186, 184.626, 52647.371 20/06/05,13:17:03,10,10,1, 11.9,1,1, 16.062, 10615.202, 184.634, 52647.363 20/06/05,13:17:03,11,10,1, 11.9,1,1, 16.062, 10615.195, 184.628, 52647.376 20/06/05,13:17:03,12,10,1, 11.9,1,1, 16.062, 10615.230, 184.648, 52647.394 20/06/05,13:17:03,13,10,1, 11.9,1,1, 16.062, 10615.217, 184.656, 52647.395 20/06/05,13:17:03,14,10,1, 11.9,1,1, 16.062, 10615.223, 184.624, 52647.358 20/06/05,13:17:03,15,10,1, 11.9,1,1, 16.062, 10615.213, 184.614, 52647.357 20/06/05,13:17:03,16,10,1, 11.9,1,1, 16.062, 10615.222, 184.681, 52647.368 20/06/05,13:17:03,17,10,1, 11.9,1,1, 16.062, 10615.221, 184.694, 52647.403 20/06/05,13:17:03,18,10,1, 11.9,1,1, 16.062, 10615.206, 184.631, 52647.359 20/06/05,13:17:03,19,10,1, 11.9,1,1, 16.062, 10615.240, 184.646, 52647.367 20/06/05,13:17:04,00,11,1, 11.9,1,1, 16.059, 10615.271, 184.628, 52647.322 20/06/05,13:17:04,01,11,1, 11.9,1,1, 16.059, 10615.256, 184.673, 52647.387 20/06/05,13:17:04,02,11,1, 11.9,1,1, 16.059, 10615.238, 184.609, 52647.330 20/06/05,13:17:04,03,11,1, 11.9,1,1, 16.059, 10615.246, 184.662, 52647.341 20/06/05,13:17:04,04,11,1, 11.9,1,1, 16.059, 10615.260, 184.672, 52647.387 20/06/05,13:17:04,05,11,1, 11.9,1,1, 16.059, 10615.238, 184.643, 52647.373 20/06/05,13:17:04,06,11,1, 11.9,1,1, 16.059, 10615.263, 184.668, 52647.372 20/06/05,13:17:04,07,11,1, 11.9,1,1, 16.059, 10615.258, 184.660, 52647.376 20/06/05,13:17:04,08,11,1, 11.9,1,1, 16.059, 10615.227, 184.585, 52647.351 20/06/05,13:17:04,09,11,1, 11.9,1,1, 16.059, 10615.274, 184.646, 52647.345 20/06/05,13:17:04,10,11,1, 11.9,1,1, 16.059, 10615.249, 184.629, 52647.327 20/06/05,13:17:04,11,11,1, 11.9,1,1, 16.059, 10615.266, 184.637, 52647.361 20/06/05,13:17:04,12,11,1, 11.9,1,1, 16.059, 10615.287, 184.652, 52647.367 20/06/05,13:17:04,13,11,1, 11.9,1,1, 16.059, 10615.241, 184.581, 52647.332 20/06/05,13:17:04,14,11,1, 11.9,1,1, 16.059, 10615.253, 184.613, 52647.324 20/06/05,13:17:04,15,11,1, 11.9,1,1, 16.059, 10615.255, 184.658, 52647.367 20/06/05,13:17:04,16,11,1, 11.9,1,1, 16.059, 10615.290, 184.634, 52647.341 20/06/05,13:17:04,17,11,1, 11.9,1,1, 16.059, 10615.246, 184.629, 52647.317 20/06/05,13:17:04,18,11,1, 11.9,1,1, 16.059, 10615.261, 184.629, 52647.327 20/06/05,13:17:04,19,11,1, 11.9,1,1, 16.059, 10615.274, 184.628, 52647.322 20/06/05,13:17:05,00,11,1, 11.9,1,1, 16.062, 10615.313, 184.596, 52647.344 20/06/05,13:17:05,01,11,1, 11.9,1,1, 16.062, 10615.234, 184.626, 52647.321 20/06/05,13:17:05,02,11,1, 11.9,1,1, 16.062, 10615.278, 184.635, 52647.312 20/06/05,13:17:05,03,11,1, 11.9,1,1, 16.062, 10615.260, 184.640, 52647.366 20/06/05,13:17:05,04,11,1, 11.9,1,1, 16.062, 10615.274, 184.671, 52647.349 20/06/05,13:17:05,05,11,1, 11.9,1,1, 16.062, 10615.276, 184.618, 52647.313 20/06/05,13:17:05,06,11,1, 11.9,1,1, 16.062, 10615.304, 184.684, 52647.341 20/06/05,13:17:05,07,11,1, 11.9,1,1, 16.062, 10615.264, 184.644, 52647.327 20/06/05,13:17:05,08,11,1, 11.9,1,1, 16.062, 10615.291, 184.660, 52647.301 20/06/05,13:17:05,09,11,1, 11.9,1,1, 16.062, 10615.280, 184.673, 52647.381 20/06/05,13:17:05,10,11,1, 11.9,1,1, 16.062, 10615.292, 184.666, 52647.362 20/06/05,13:17:05,11,11,1, 11.9,1,1, 16.062, 10615.305, 184.643, 52647.339 20/06/05,13:17:05,12,11,1, 11.9,1,1, 16.062, 10615.253, 184.619, 52647.311 20/06/05,13:17:05,13,11,1, 11.9,1,1, 16.062, 10615.285, 184.667, 52647.352 20/06/05,13:17:05,14,11,1, 11.9,1,1, 16.062, 10615.288, 184.619, 52647.339 20/06/05,13:17:05,15,11,1, 11.9,1,1, 16.062, 10615.289, 184.647, 52647.358 20/06/05,13:17:05,16,11,1, 11.9,1,1, 16.062, 10615.317, 184.665, 52647.375 20/06/05,13:17:05,17,11,1, 11.9,1,1, 16.062, 10615.331, 184.640, 52647.340 20/06/05,13:17:05,18,11,1, 11.9,1,1, 16.062, 10615.321, 184.643, 52647.373 20/06/05,13:17:05,19,11,1, 11.9,1,1, 16.062, 10615.318, 184.596, 52647.344 20/06/05,13:17:06,00,11,1, 11.9,1,1, 16.062, 10615.363, 184.649, 52647.268 20/06/05,13:17:06,01,11,1, 11.9,1,1, 16.062, 10615.321, 184.608, 52647.332 20/06/05,13:17:06,02,11,1, 11.9,1,1, 16.062, 10615.338, 184.629, 52647.265 20/06/05,13:17:06,03,11,1, 11.9,1,1, 16.062, 10615.340, 184.669, 52647.368 20/06/05,13:17:06,04,11,1, 11.9,1,1, 16.062, 10615.348, 184.648, 52647.353 20/06/05,13:17:06,05,11,1, 11.9,1,1, 16.062, 10615.339, 184.663, 52647.337 20/06/05,13:17:06,06,11,1, 11.9,1,1, 16.062, 10615.379, 184.666, 52647.384 20/06/05,13:17:06,07,11,1, 11.9,1,1, 16.062, 10615.373, 184.645, 52647.360 20/06/05,13:17:06,08,11,1, 11.9,1,1, 16.062, 10615.349, 184.613, 52647.280 20/06/05,13:17:06,09,11,1, 11.9,1,1, 16.062, 10615.353, 184.650, 52647.291 20/06/05,13:17:06,10,11,1, 11.9,1,1, 16.062, 10615.333, 184.626, 52647.288 20/06/05,13:17:06,11,11,1, 11.9,1,1, 16.062, 10615.353, 184.682, 52647.364 20/06/05,13:17:06,12,11,1, 11.9,1,1, 16.062, 10615.394, 184.646, 52647.330 20/06/05,13:17:06,13,11,1, 11.9,1,1, 16.062, 10615.350, 184.601, 52647.278 20/06/05,13:17:06,14,11,1, 11.9,1,1, 16.062, 10615.372, 184.673, 52647.335 20/06/05,13:17:06,15,11,1, 11.9,1,1, 16.062, 10615.401, 184.599, 52647.269 20/06/05,13:17:06,16,11,1, 11.9,1,1, 16.062, 10615.359, 184.628, 52647.298 20/06/05,13:17:06,17,11,1, 11.9,1,1, 16.062, 10615.376, 184.640, 52647.297 20/06/05,13:17:06,18,11,1, 11.9,1,1, 16.062, 10615.359, 184.596, 52647.256 20/06/05,13:17:06,19,11,1, 11.9,1,1, 16.062, 10615.363, 184.649, 52647.268 20/06/05,13:17:07,00,10,1, 11.9,1,1, 16.062, 10615.413, 184.625, 52647.261 20/06/05,13:17:07,01,10,1, 11.9,1,1, 16.062, 10615.359, 184.615, 52647.288 20/06/05,13:17:07,02,10,1, 11.9,1,1, 16.062, 10615.388, 184.657, 52647.272 20/06/05,13:17:07,03,10,1, 11.9,1,1, 16.062, 10615.401, 184.635, 52647.273 20/06/05,13:17:07,04,10,1, 11.9,1,1, 16.062, 10615.402, 184.653, 52647.288 20/06/05,13:17:07,05,10,1, 11.9,1,1, 16.062, 10615.367, 184.606, 52647.245 20/06/05,13:17:07,06,10,1, 11.9,1,1, 16.062, 10615.392, 184.633, 52647.261 20/06/05,13:17:07,07,10,1, 11.9,1,1, 16.062, 10615.423, 184.649, 52647.304 20/06/05,13:17:07,08,10,1, 11.9,1,1, 16.062, 10615.395, 184.636, 52647.237 20/06/05,13:17:07,09,10,1, 11.9,1,1, 16.062, 10615.396, 184.624, 52647.306 20/06/05,13:17:07,10,10,1, 11.9,1,1, 16.062, 10615.405, 184.645, 52647.281 20/06/05,13:17:07,11,10,1, 11.9,1,1, 16.062, 10615.402, 184.598, 52647.237 20/06/05,13:17:07,12,10,1, 11.9,1,1, 16.062, 10615.419, 184.681, 52647.339 20/06/05,13:17:07,13,10,1, 11.9,1,1, 16.062, 10615.412, 184.650, 52647.310 20/06/05,13:17:07,14,10,1, 11.9,1,1, 16.062, 10615.424, 184.665, 52647.300 20/06/05,13:17:07,15,10,1, 11.9,1,1, 16.062, 10615.408, 184.640, 52647.264 20/06/05,13:17:07,16,10,1, 11.9,1,1, 16.062, 10615.380, 184.605, 52647.240 20/06/05,13:17:07,17,10,1, 11.9,1,1, 16.062, 10615.456, 184.626, 52647.303 20/06/05,13:17:07,18,10,1, 11.9,1,1, 16.062, 10615.409, 184.665, 52647.282 20/06/05,13:17:07,19,10,1, 11.9,1,1, 16.062, 10615.415, 184.625, 52647.261 20/06/05,13:17:08,00,10,1, 11.9,1,1, 16.061, 10615.430, 184.674, 52647.244 20/06/05,13:17:08,01,10,1, 11.9,1,1, 16.061, 10615.419, 184.683, 52647.310 20/06/05,13:17:08,02,10,1, 11.9,1,1, 16.061, 10615.431, 184.646, 52647.282 20/06/05,13:17:08,03,10,1, 11.9,1,1, 16.061, 10615.434, 184.632, 52647.260 20/06/05,13:17:08,04,10,1, 11.9,1,1, 16.061, 10615.445, 184.671, 52647.331 20/06/05,13:17:08,05,10,1, 11.9,1,1, 16.061, 10615.435, 184.640, 52647.267 20/06/05,13:17:08,06,10,1, 11.9,1,1, 16.061, 10615.429, 184.630, 52647.255 20/06/05,13:17:08,07,10,1, 11.9,1,1, 16.061, 10615.425, 184.620, 52647.201 20/06/05,13:17:08,08,10,1, 11.9,1,1, 16.061, 10615.442, 184.657, 52647.255 20/06/05,13:17:08,09,10,1, 11.9,1,1, 16.061, 10615.430, 184.669, 52647.227 20/06/05,13:17:08,10,10,1, 11.9,1,1, 16.061, 10615.445, 184.646, 52647.260 20/06/05,13:17:08,11,10,1, 11.9,1,1, 16.061, 10615.440, 184.658, 52647.252 20/06/05,13:17:08,12,10,1, 11.9,1,1, 16.061, 10615.406, 184.640, 52647.233 20/06/05,13:17:08,13,10,1, 11.9,1,1, 16.061, 10615.435, 184.672, 52647.262 20/06/05,13:17:08,14,10,1, 11.9,1,1, 16.061, 10615.428, 184.600, 52647.189 20/06/05,13:17:08,15,10,1, 11.9,1,1, 16.061, 10615.410, 184.646, 52647.196 20/06/05,13:17:08,16,10,1, 11.9,1,1, 16.061, 10615.409, 184.682, 52647.375 20/06/05,13:17:08,17,10,1, 11.9,1,1, 16.061, 10615.437, 184.616, 52647.175 20/06/05,13:17:08,18,10,1, 11.9,1,1, 16.061, 10615.443, 184.649, 52647.178 20/06/05,13:17:08,19,10,1, 11.9,1,1, 16.061, 10615.436, 184.674, 52647.244 20/06/05,13:17:09,00,10,1, 11.9,1,1, 16.059, 10615.472, 184.599, 52647.174 20/06/05,13:17:09,01,10,1, 11.9,1,1, 16.059, 10615.455, 184.651, 52647.204 20/06/05,13:17:09,02,10,1, 11.9,1,1, 16.059, 10615.419, 184.606, 52647.205 20/06/05,13:17:09,03,10,1, 11.9,1,1, 16.059, 10615.434, 184.649, 52647.194 20/06/05,13:17:09,04,10,1, 11.9,1,1, 16.059, 10615.433, 184.660, 52647.251 20/06/05,13:17:09,05,10,1, 11.9,1,1, 16.059, 10615.438, 184.644, 52647.216 20/06/05,13:17:09,06,10,1, 11.9,1,1, 16.059, 10615.478, 184.659, 52647.247 20/06/05,13:17:09,07,10,1, 11.9,1,1, 16.059, 10615.459, 184.667, 52647.258 20/06/05,13:17:09,08,10,1, 11.9,1,1, 16.059, 10615.500, 184.638, 52647.245 20/06/05,13:17:09,09,10,1, 11.9,1,1, 16.059, 10615.467, 184.606, 52647.181 20/06/05,13:17:09,10,10,1, 11.9,1,1, 16.059, 10615.468, 184.665, 52647.235 20/06/05,13:17:09,11,10,1, 11.9,1,1, 16.059, 10615.491, 184.638, 52647.209 20/06/05,13:17:09,12,10,1, 11.9,1,1, 16.059, 10615.473, 184.668, 52647.240 20/06/05,13:17:09,13,10,1, 11.9,1,1, 16.059, 10615.471, 184.624, 52647.188 20/06/05,13:17:09,14,10,1, 11.9,1,1, 16.059, 10615.481, 184.659, 52647.208 20/06/05,13:17:09,15,10,1, 11.9,1,1, 16.059, 10615.502, 184.602, 52647.235 20/06/05,13:17:09,16,10,1, 11.9,1,1, 16.059, 10615.477, 184.588, 52647.168 20/06/05,13:17:09,17,10,1, 11.9,1,1, 16.059, 10615.477, 184.594, 52647.158 20/06/05,13:17:09,18,10,1, 11.9,1,1, 16.059, 10615.491, 184.624, 52647.225 20/06/05,13:17:09,19,10,1, 11.9,1,1, 16.059, 10615.472, 184.599, 52647.174 20/06/05,13:17:10,00,10,1, 11.9,1,1, 16.064, 10615.555, 184.592, 52647.182 20/06/05,13:17:10,01,10,1, 11.9,1,1, 16.064, 10615.485, 184.586, 52647.187 20/06/05,13:17:10,02,10,1, 11.9,1,1, 16.064, 10615.496, 184.602, 52647.212 20/06/05,13:17:10,03,10,1, 11.9,1,1, 16.064, 10615.529, 184.634, 52647.328 20/06/05,13:17:10,04,10,1, 11.9,1,1, 16.064, 10615.491, 184.580, 52647.120 20/06/05,13:17:10,05,10,1, 11.9,1,1, 16.064, 10615.514, 184.619, 52647.213 20/06/05,13:17:10,06,10,1, 11.9,1,1, 16.064, 10615.513, 184.643, 52647.291 20/06/05,13:17:10,07,10,1, 11.9,1,1, 16.064, 10615.527, 184.580, 52647.147 20/06/05,13:17:10,08,10,1, 11.9,1,1, 16.064, 10615.553, 184.639, 52647.197 20/06/05,13:17:10,09,10,1, 11.9,1,1, 16.064, 10615.513, 184.592, 52647.182 20/06/05,13:17:10,10,10,1, 11.9,1,1, 16.064, 10615.515, 184.565, 52647.190 20/06/05,13:17:10,11,10,1, 11.9,1,1, 16.064, 10615.530, 184.577, 52646.889 20/06/05,13:17:10,12,10,1, 11.9,1,1, 16.064, 10615.470, 184.577, 52647.194 20/06/05,13:17:10,13,10,1, 11.9,1,1, 16.064, 10615.497, 184.588, 52647.240 20/06/05,13:17:10,14,10,1, 11.9,1,1, 16.064, 10615.540, 184.605, 52647.206 20/06/05,13:17:10,15,10,1, 11.9,1,1, 16.064, 10615.509, 184.584, 52647.135 20/06/05,13:17:10,16,10,1, 11.9,1,1, 16.064, 10615.541, 184.570, 52647.176 20/06/05,13:17:10,17,10,1, 11.9,1,1, 16.064, 10615.563, 184.580, 52647.125 20/06/05,13:17:10,18,10,1, 11.9,1,1, 16.064, 10615.565, 184.598, 52647.174 20/06/05,13:17:10,19,10,1, 11.9,1,1, 16.064, 10615.562, 184.592, 52647.182 20/06/05,13:17:11,00,11,1, 11.9,1,1, 16.061, 10615.555, 184.587, 52647.118 20/06/05,13:17:11,01,11,1, 11.9,1,1, 16.061, 10615.577, 184.585, 52647.141 20/06/05,13:17:11,02,11,1, 11.9,1,1, 16.061, 10615.575, 184.563, 52647.104 20/06/05,13:17:11,03,11,1, 11.9,1,1, 16.061, 10615.564, 184.608, 52647.208 20/06/05,13:17:11,04,11,1, 11.9,1,1, 16.061, 10615.567, 184.535, 52647.097 20/06/05,13:17:11,05,11,1, 11.9,1,1, 16.061, 10615.569, 184.582, 52647.108 20/06/05,13:17:11,06,11,1, 11.9,1,1, 16.061, 10615.567, 184.585, 52647.151 20/06/05,13:17:11,07,11,1, 11.9,1,1, 16.061, 10615.553, 184.547, 52647.134 20/06/05,13:17:11,08,11,1, 11.9,1,1, 16.061, 10615.553, 184.576, 52647.100 20/06/05,13:17:11,09,11,1, 11.9,1,1, 16.061, 10615.564, 184.559, 52647.096 20/06/05,13:17:11,10,11,1, 11.9,1,1, 16.061, 10615.566, 184.601, 52647.131 20/06/05,13:17:11,11,11,1, 11.9,1,1, 16.061, 10615.583, 184.567, 52647.117 20/06/05,13:17:11,12,11,1, 11.9,1,1, 16.061, 10615.534, 184.618, 52647.131 20/06/05,13:17:11,13,11,1, 11.9,1,1, 16.061, 10615.586, 184.628, 52647.178 20/06/05,13:17:11,14,11,1, 11.9,1,1, 16.061, 10615.571, 184.575, 52647.077 20/06/05,13:17:11,15,11,1, 11.9,1,1, 16.061, 10615.553, 184.604, 52647.121 20/06/05,13:17:11,16,11,1, 11.9,1,1, 16.061, 10615.525, 184.590, 52647.075 20/06/05,13:17:11,17,11,1, 11.9,1,1, 16.061, 10615.610, 184.620, 52647.131 20/06/05,13:17:11,18,11,1, 11.9,1,1, 16.061, 10615.568, 184.571, 52647.077 20/06/05,13:17:11,19,11,1, 11.9,1,1, 16.061, 10615.563, 184.587, 52647.118 20/06/05,13:17:12,00,11,1, 11.9,1,1, 16.061, 10615.547, 184.626, 52647.117 20/06/05,13:17:12,01,11,1, 11.9,1,1, 16.061, 10615.550, 184.575, 52647.160 20/06/05,13:17:12,02,11,1, 11.9,1,1, 16.061, 10615.585, 184.638, 52647.161 20/06/05,13:17:12,03,11,1, 11.9,1,1, 16.061, 10615.573, 184.632, 52647.134 20/06/05,13:17:12,04,11,1, 11.9,1,1, 16.061, 10615.575, 184.611, 52647.155 20/06/05,13:17:12,05,11,1, 11.9,1,1, 16.061, 10615.581, 184.642, 52647.131 20/06/05,13:17:12,06,11,1, 11.9,1,1, 16.061, 10615.569, 184.573, 52647.099 20/06/05,13:17:12,07,11,1, 11.9,1,1, 16.061, 10615.596, 184.651, 52647.210 20/06/05,13:17:12,08,11,1, 11.9,1,1, 16.061, 10615.571, 184.580, 52647.085 20/06/05,13:17:12,09,11,1, 11.9,1,1, 16.061, 10615.557, 184.642, 52647.160 20/06/05,13:17:12,10,11,1, 11.9,1,1, 16.061, 10615.558, 184.662, 52647.125 20/06/05,13:17:12,11,11,1, 11.9,1,1, 16.061, 10615.571, 184.651, 52647.149 20/06/05,13:17:12,12,11,1, 11.9,1,1, 16.061, 10615.589, 184.669, 52647.202 20/06/05,13:17:12,13,11,1, 11.9,1,1, 16.061, 10615.557, 184.594, 52647.123 20/06/05,13:17:12,14,11,1, 11.9,1,1, 16.061, 10615.550, 184.641, 52647.158 20/06/05,13:17:12,15,11,1, 11.9,1,1, 16.061, 10615.557, 184.619, 52647.143 20/06/05,13:17:12,16,11,1, 11.9,1,1, 16.061, 10615.543, 184.611, 52647.087 20/06/05,13:17:12,17,11,1, 11.9,1,1, 16.061, 10615.542, 184.636, 52647.120 20/06/05,13:17:12,18,11,1, 11.9,1,1, 16.061, 10615.532, 184.619, 52647.122 20/06/05,13:17:12,19,11,1, 11.9,1,1, 16.061, 10615.550, 184.626, 52647.117 20/06/05,13:17:13,00,10,1, 11.9,1,1, 16.062, 10615.797, 184.470, 52645.236 20/06/05,13:17:13,01,10,1, 11.9,1,1, 16.062, 10615.569, 184.626, 52647.168 20/06/05,13:17:13,02,10,1, 11.9,1,1, 16.062, 10615.531, 184.614, 52647.121 20/06/05,13:17:13,03,10,1, 11.9,1,1, 16.062, 10615.547, 184.603, 52647.120 20/06/05,13:17:13,04,10,1, 11.9,1,1, 16.062, 10615.554, 184.644, 52647.096 20/06/05,13:17:13,05,10,1, 11.9,1,1, 16.062, 10615.561, 184.611, 52647.123 20/06/05,13:17:13,06,10,1, 11.9,1,1, 16.062, 10615.549, 184.591, 52647.093 20/06/05,13:17:13,07,10,1, 11.9,1,1, 16.062, 10615.569, 184.633, 52647.087 20/06/05,13:17:13,08,10,1, 11.9,1,1, 16.062, 10615.545, 184.600, 52647.089 20/06/05,13:17:13,09,10,1, 11.9,1,1, 16.062, 10615.586, 184.651, 52647.107 20/06/05,13:17:13,10,10,1, 11.9,1,1, 16.062, 10615.574, 184.588, 52647.093 20/06/05,13:17:13,11,10,1, 11.9,1,1, 16.062, 10615.558, 184.582, 52647.114 20/06/05,13:17:13,12,10,1, 11.9,1,1, 16.062, 10615.583, 184.643, 52647.103 20/06/05,13:17:13,13,10,1, 11.9,1,1, 16.062, 10615.566, 184.566, 52647.075 20/06/05,13:17:13,14,10,1, 11.9,1,1, 16.062, 10615.601, 184.584, 52647.074 20/06/05,13:17:13,15,10,1, 11.9,1,1, 16.062, 10615.539, 184.542, 52647.051 20/06/05,13:17:13,16,10,1, 11.9,1,1, 16.062, 10615.584, 184.586, 52647.068 20/06/05,13:17:13,17,10,1, 11.9,1,1, 16.062, 10615.204, 184.516, 52645.921 20/06/05,13:17:13,18,10,1, 11.9,1,1, 16.062, 10616.004, 184.475, 52645.929 20/06/05,13:17:13,19,10,1, 11.9,1,1, 16.062, 10615.803, 184.470, 52645.236 20/06/05,13:17:14,00,09,1, 11.9,1,1, 16.065, 10615.605, 184.519, 52647.048 20/06/05,13:17:14,01,09,1, 11.9,1,1, 16.065, 10615.632, 184.549, 52647.228 20/06/05,13:17:14,02,09,1, 11.9,1,1, 16.065, 10615.765, 184.485, 52647.021 20/06/05,13:17:14,03,09,1, 11.9,1,1, 16.065, 10615.688, 184.519, 52646.930 20/06/05,13:17:14,04,09,1, 11.9,1,1, 16.065, 10615.635, 184.513, 52647.058 20/06/05,13:17:14,05,09,1, 11.9,1,1, 16.065, 10615.613, 184.528, 52647.143 20/06/05,13:17:14,06,09,1, 11.9,1,1, 16.065, 10615.600, 184.556, 52647.125 20/06/05,13:17:14,07,09,1, 11.9,1,1, 16.065, 10615.590, 184.510, 52647.077 20/06/05,13:17:14,08,09,1, 11.9,1,1, 16.065, 10615.583, 184.527, 52647.053 20/06/05,13:17:14,09,09,1, 11.9,1,1, 16.065, 10615.596, 184.517, 52647.056 20/06/05,13:17:14,10,09,1, 11.9,1,1, 16.065, 10615.578, 184.528, 52647.044 20/06/05,13:17:14,11,09,1, 11.9,1,1, 16.065, 10615.564, 184.539, 52647.015 20/06/05,13:17:14,12,09,1, 11.9,1,1, 16.065, 10615.594, 184.555, 52647.047 20/06/05,13:17:14,13,09,1, 11.9,1,1, 16.065, 10615.576, 184.499, 52647.005 20/06/05,13:17:14,14,09,1, 11.9,1,1, 16.065, 10615.607, 184.498, 52647.044 20/06/05,13:17:14,15,09,1, 11.9,1,1, 16.065, 10615.576, 184.483, 52647.019 20/06/05,13:17:14,16,09,1, 11.9,1,1, 16.065, 10615.608, 184.520, 52647.039 20/06/05,13:17:14,17,09,1, 11.9,1,1, 16.065, 10615.592, 184.499, 52647.023 20/06/05,13:17:14,18,09,1, 11.9,1,1, 16.065, 10615.584, 184.502, 52647.055 20/06/05,13:17:14,19,09,1, 11.9,1,1, 16.065, 10615.612, 184.519, 52647.048 20/06/05,13:17:15,00,10,1, 11.8,1,1, 16.064, 10615.597, 184.534, 52646.928 20/06/05,13:17:15,01,10,1, 11.8,1,1, 16.064, 10615.592, 184.515, 52647.066 20/06/05,13:17:15,02,10,1, 11.8,1,1, 16.064, 10615.605, 184.509, 52647.047 20/06/05,13:17:15,03,10,1, 11.8,1,1, 16.064, 10615.620, 184.560, 52647.071 20/06/05,13:17:15,04,10,1, 11.8,1,1, 16.064, 10615.607, 184.519, 52646.996 20/06/05,13:17:15,05,10,1, 11.8,1,1, 16.064, 10615.586, 184.523, 52647.000 20/06/05,13:17:15,06,10,1, 11.8,1,1, 16.064, 10615.607, 184.488, 52646.981 20/06/05,13:17:15,07,10,1, 11.8,1,1, 16.064, 10615.633, 184.538, 52647.059 20/06/05,13:17:15,08,10,1, 11.8,1,1, 16.064, 10615.628, 184.558, 52646.998 20/06/05,13:17:15,09,10,1, 11.8,1,1, 16.064, 10615.635, 184.535, 52647.010 20/06/05,13:17:15,10,10,1, 11.8,1,1, 16.064, 10615.615, 184.574, 52647.047 20/06/05,13:17:15,11,10,1, 11.8,1,1, 16.064, 10615.659, 184.564, 52647.052 20/06/05,13:17:15,12,10,1, 11.8,1,1, 16.064, 10615.623, 184.565, 52647.043 20/06/05,13:17:15,13,10,1, 11.8,1,1, 16.064, 10615.648, 184.610, 52647.083 20/06/05,13:17:15,14,10,1, 11.8,1,1, 16.064, 10615.622, 184.562, 52647.059 20/06/05,13:17:15,15,10,1, 11.8,1,1, 16.064, 10615.576, 184.540, 52647.013 20/06/05,13:17:15,16,10,1, 11.8,1,1, 16.064, 10615.600, 184.521, 52646.991 20/06/05,13:17:15,17,10,1, 11.8,1,1, 16.064, 10615.595, 184.527, 52646.939 20/06/05,13:17:15,18,10,1, 11.8,1,1, 16.064, 10615.591, 184.538, 52646.973 20/06/05,13:17:15,19,10,1, 11.8,1,1, 16.064, 10615.605, 184.534, 52646.928 20/06/05,13:17:16,00,11,1, 11.9,1,1, 16.065, 10615.572, 184.559, 52647.036 20/06/05,13:17:16,01,11,1, 11.9,1,1, 16.065, 10615.611, 184.568, 52647.007 20/06/05,13:17:16,02,11,1, 11.9,1,1, 16.065, 10615.592, 184.524, 52646.944 20/06/05,13:17:16,03,11,1, 11.9,1,1, 16.065, 10615.619, 184.597, 52646.967 20/06/05,13:17:16,04,11,1, 11.9,1,1, 16.065, 10615.590, 184.562, 52647.002 20/06/05,13:17:16,05,11,1, 11.9,1,1, 16.065, 10615.609, 184.546, 52647.012 20/06/05,13:17:16,06,11,1, 11.9,1,1, 16.065, 10615.627, 184.575, 52647.049 20/06/05,13:17:16,07,11,1, 11.9,1,1, 16.065, 10615.600, 184.582, 52647.024 20/06/05,13:17:16,08,11,1, 11.9,1,1, 16.065, 10615.609, 184.590, 52646.992 20/06/05,13:17:16,09,11,1, 11.9,1,1, 16.065, 10615.628, 184.566, 52647.010 20/06/05,13:17:16,10,11,1, 11.9,1,1, 16.065, 10615.582, 184.552, 52646.955 20/06/05,13:17:16,11,11,1, 11.9,1,1, 16.065, 10615.603, 184.579, 52646.976 20/06/05,13:17:16,12,11,1, 11.9,1,1, 16.065, 10615.606, 184.579, 52646.969 20/06/05,13:17:16,13,11,1, 11.9,1,1, 16.065, 10615.597, 184.564, 52646.929 20/06/05,13:17:16,14,11,1, 11.9,1,1, 16.065, 10615.590, 184.544, 52646.941 20/06/05,13:17:16,15,11,1, 11.9,1,1, 16.065, 10615.552, 184.494, 52646.921 20/06/05,13:17:16,16,11,1, 11.9,1,1, 16.065, 10615.588, 184.586, 52647.039 20/06/05,13:17:16,17,11,1, 11.9,1,1, 16.065, 10615.610, 184.565, 52647.019 20/06/05,13:17:16,18,11,1, 11.9,1,1, 16.065, 10615.628, 184.569, 52647.059 20/06/05,13:17:16,19,11,1, 11.9,1,1, 16.065, 10615.575, 184.559, 52647.036 20/06/05,13:17:17,00,10,1, 11.8,1,1, 16.065, 10615.580, 184.467, 52646.893 20/06/05,13:17:17,01,10,1, 11.8,1,1, 16.065, 10615.599, 184.602, 52647.026 20/06/05,13:17:17,02,10,1, 11.8,1,1, 16.065, 10615.580, 184.546, 52646.933 20/06/05,13:17:17,03,10,1, 11.8,1,1, 16.065, 10615.567, 184.501, 52646.906 20/06/05,13:17:17,04,10,1, 11.8,1,1, 16.065, 10615.608, 184.578, 52646.951 20/06/05,13:17:17,05,10,1, 11.8,1,1, 16.065, 10615.591, 184.549, 52646.951 20/06/05,13:17:17,06,10,1, 11.8,1,1, 16.065, 10615.604, 184.524, 52646.962 20/06/05,13:17:17,07,10,1, 11.8,1,1, 16.065, 10615.548, 184.465, 52646.875 20/06/05,13:17:17,08,10,1, 11.8,1,1, 16.065, 10615.578, 184.527, 52646.967 20/06/05,13:17:17,09,10,1, 11.8,1,1, 16.065, 10615.597, 184.553, 52647.001 20/06/05,13:17:17,10,10,1, 11.8,1,1, 16.065, 10615.602, 184.561, 52647.017 20/06/05,13:17:17,11,10,1, 11.8,1,1, 16.065, 10615.604, 184.554, 52647.016 20/06/05,13:17:17,12,10,1, 11.8,1,1, 16.065, 10615.602, 184.547, 52646.942 20/06/05,13:17:17,13,10,1, 11.8,1,1, 16.065, 10615.590, 184.478, 52646.835 20/06/05,13:17:17,14,10,1, 11.8,1,1, 16.065, 10615.626, 184.536, 52646.903 20/06/05,13:17:17,15,10,1, 11.8,1,1, 16.065, 10615.597, 184.496, 52646.826 20/06/05,13:17:17,16,10,1, 11.8,1,1, 16.065, 10615.610, 184.479, 52646.831 20/06/05,13:17:17,17,10,1, 11.8,1,1, 16.065, 10615.596, 184.471, 52646.830 20/06/05,13:17:17,18,10,1, 11.8,1,1, 16.065, 10615.575, 184.453, 52646.856 20/06/05,13:17:17,19,10,1, 11.8,1,1, 16.065, 10615.583, 184.467, 52646.893 20/06/05,13:17:18,00,11,1, 11.9,1,1, 16.062, 10615.613, 184.480, 52646.858 20/06/05,13:17:18,01,11,1, 11.9,1,1, 16.062, 10615.593, 184.469, 52646.939 20/06/05,13:17:18,02,11,1, 11.9,1,1, 16.062, 10615.607, 184.495, 52646.996 20/06/05,13:17:18,03,11,1, 11.9,1,1, 16.062, 10615.611, 184.444, 52646.917 20/06/05,13:17:18,04,11,1, 11.9,1,1, 16.062, 10615.603, 184.450, 52646.886 20/06/05,13:17:18,05,11,1, 11.9,1,1, 16.062, 10615.591, 184.440, 52646.846 20/06/05,13:17:18,06,11,1, 11.9,1,1, 16.062, 10615.584, 184.447, 52646.797 20/06/05,13:17:18,07,11,1, 11.9,1,1, 16.062, 10615.580, 184.441, 52646.832 20/06/05,13:17:18,08,11,1, 11.9,1,1, 16.062, 10615.595, 184.454, 52646.865 20/06/05,13:17:18,09,11,1, 11.9,1,1, 16.062, 10615.621, 184.459, 52646.891 20/06/05,13:17:18,10,11,1, 11.9,1,1, 16.062, 10615.622, 184.457, 52646.980 20/06/05,13:17:18,11,11,1, 11.9,1,1, 16.062, 10615.611, 184.459, 52646.900 20/06/05,13:17:18,12,11,1, 11.9,1,1, 16.062, 10615.586, 184.432, 52646.914 20/06/05,13:17:18,13,11,1, 11.9,1,1, 16.062, 10615.593, 184.449, 52646.894 20/06/05,13:17:18,14,11,1, 11.9,1,1, 16.062, 10615.623, 184.471, 52646.877 20/06/05,13:17:18,15,11,1, 11.9,1,1, 16.062, 10615.550, 184.446, 52646.834 20/06/05,13:17:18,16,11,1, 11.9,1,1, 16.062, 10615.597, 184.433, 52646.805 20/06/05,13:17:18,17,11,1, 11.9,1,1, 16.062, 10615.615, 184.487, 52646.797 20/06/05,13:17:18,18,11,1, 11.9,1,1, 16.062, 10615.617, 184.468, 52646.848 20/06/05,13:17:18,19,11,1, 11.9,1,1, 16.062, 10615.616, 184.480, 52646.858 20/06/05,13:17:19,00,10,1, 11.8,1,1, 16.062, 10615.563, 184.483, 52646.841 20/06/05,13:17:19,01,10,1, 11.8,1,1, 16.062, 10615.598, 184.449, 52646.939 20/06/05,13:17:19,02,10,1, 11.8,1,1, 16.062, 10615.599, 184.464, 52646.932 20/06/05,13:17:19,03,10,1, 11.8,1,1, 16.062, 10615.595, 184.454, 52646.934 20/06/05,13:17:19,04,10,1, 11.8,1,1, 16.062, 10615.594, 184.436, 52646.881 20/06/05,13:17:19,05,10,1, 11.8,1,1, 16.062, 10615.601, 184.486, 52646.884 20/06/05,13:17:19,06,10,1, 11.8,1,1, 16.062, 10615.583, 184.477, 52646.847 20/06/05,13:17:19,07,10,1, 11.8,1,1, 16.062, 10615.609, 184.508, 52646.869 20/06/05,13:17:19,08,10,1, 11.8,1,1, 16.062, 10615.613, 184.493, 52646.865 20/06/05,13:17:19,09,10,1, 11.8,1,1, 16.062, 10615.621, 184.446, 52646.850 20/06/05,13:17:19,10,10,1, 11.8,1,1, 16.062, 10615.589, 184.439, 52646.858 20/06/05,13:17:19,11,10,1, 11.8,1,1, 16.062, 10615.588, 184.448, 52646.875 20/06/05,13:17:19,12,10,1, 11.8,1,1, 16.062, 10615.580, 184.471, 52646.911 20/06/05,13:17:19,13,10,1, 11.8,1,1, 16.062, 10615.601, 184.495, 52646.941 20/06/05,13:17:19,14,10,1, 11.8,1,1, 16.062, 10615.576, 184.483, 52646.877 20/06/05,13:17:19,15,10,1, 11.8,1,1, 16.062, 10615.594, 184.447, 52646.763 20/06/05,13:17:19,16,10,1, 11.8,1,1, 16.062, 10615.609, 184.470, 52646.793 20/06/05,13:17:19,17,10,1, 11.8,1,1, 16.062, 10615.576, 184.422, 52646.756 20/06/05,13:17:19,18,10,1, 11.8,1,1, 16.062, 10615.617, 184.494, 52646.827 20/06/05,13:17:19,19,10,1, 11.8,1,1, 16.062, 10615.571, 184.483, 52646.841 20/06/05,13:17:20,00,10,1, 11.9,1,1, 16.064, 10615.572, 184.418, 52646.862 20/06/05,13:17:20,01,10,1, 11.9,1,1, 16.064, 10615.549, 184.432, 52646.855 20/06/05,13:17:20,02,10,1, 11.9,1,1, 16.064, 10615.617, 184.514, 52646.912 20/06/05,13:17:20,03,10,1, 11.9,1,1, 16.064, 10615.606, 184.491, 52646.842 20/06/05,13:17:20,04,10,1, 11.9,1,1, 16.064, 10615.614, 184.485, 52646.842 20/06/05,13:17:20,05,10,1, 11.9,1,1, 16.064, 10615.601, 184.484, 52646.815 20/06/05,13:17:20,06,10,1, 11.9,1,1, 16.064, 10615.573, 184.419, 52646.770 20/06/05,13:17:20,07,10,1, 11.9,1,1, 16.064, 10615.602, 184.500, 52646.823 20/06/05,13:17:20,08,10,1, 11.9,1,1, 16.064, 10615.586, 184.465, 52646.780 20/06/05,13:17:20,09,10,1, 11.9,1,1, 16.064, 10615.608, 184.520, 52646.877 20/06/05,13:17:20,10,10,1, 11.9,1,1, 16.064, 10615.576, 184.458, 52646.884 20/06/05,13:17:20,11,10,1, 11.9,1,1, 16.064, 10615.590, 184.507, 52646.927 20/06/05,13:17:20,12,10,1, 11.9,1,1, 16.064, 10615.580, 184.505, 52646.941 20/06/05,13:17:20,13,10,1, 11.9,1,1, 16.064, 10615.575, 184.432, 52646.922 20/06/05,13:17:20,14,10,1, 11.9,1,1, 16.064, 10615.570, 184.431, 52646.881 20/06/05,13:17:20,15,10,1, 11.9,1,1, 16.064, 10615.604, 184.450, 52646.844 20/06/05,13:17:20,16,10,1, 11.9,1,1, 16.064, 10615.561, 184.415, 52646.744 20/06/05,13:17:20,17,10,1, 11.9,1,1, 16.064, 10615.595, 184.456, 52646.804 20/06/05,13:17:20,18,10,1, 11.9,1,1, 16.064, 10615.576, 184.438, 52646.830 20/06/05,13:17:20,19,10,1, 11.9,1,1, 16.064, 10615.572, 184.418, 52646.862 20/06/05,13:17:21,00,09,1, 11.9,1,1, 16.064, 10615.572, 184.341, 52646.858 20/06/05,13:17:21,01,09,1, 11.9,1,1, 16.064, 10615.599, 184.492, 52646.968 20/06/05,13:17:21,02,09,1, 11.9,1,1, 16.064, 10615.581, 184.438, 52646.895 20/06/05,13:17:21,03,09,1, 11.9,1,1, 16.064, 10615.585, 184.405, 52646.848 20/06/05,13:17:21,04,09,1, 11.9,1,1, 16.064, 10615.600, 184.415, 52646.838 20/06/05,13:17:21,05,09,1, 11.9,1,1, 16.064, 10615.589, 184.428, 52646.766 20/06/05,13:17:21,06,09,1, 11.9,1,1, 16.064, 10615.593, 184.447, 52646.803 20/06/05,13:17:21,07,09,1, 11.9,1,1, 16.064, 10615.589, 184.426, 52646.758 20/06/05,13:17:21,08,09,1, 11.9,1,1, 16.064, 10615.575, 184.387, 52646.753 20/06/05,13:17:21,09,09,1, 11.9,1,1, 16.064, 10615.582, 184.389, 52646.846 20/06/05,13:17:21,10,09,1, 11.9,1,1, 16.064, 10615.599, 184.396, 52646.826 20/06/05,13:17:21,11,09,1, 11.9,1,1, 16.064, 10615.576, 184.398, 52646.868 20/06/05,13:17:21,12,09,1, 11.9,1,1, 16.064, 10615.582, 184.417, 52646.867 20/06/05,13:17:21,13,09,1, 11.9,1,1, 16.064, 10615.592, 184.411, 52646.784 20/06/05,13:17:21,14,09,1, 11.9,1,1, 16.064, 10615.581, 184.408, 52646.749 20/06/05,13:17:21,15,09,1, 11.9,1,1, 16.064, 10615.578, 184.354, 52646.708 20/06/05,13:17:21,16,09,1, 11.9,1,1, 16.064, 10615.565, 184.389, 52646.726 20/06/05,13:17:21,17,09,1, 11.9,1,1, 16.064, 10615.576, 184.367, 52646.751 20/06/05,13:17:21,18,09,1, 11.9,1,1, 16.064, 10615.544, 184.363, 52646.771 20/06/05,13:17:21,19,09,1, 11.9,1,1, 16.064, 10615.580, 184.341, 52646.858 20/06/05,13:17:22,00,09,1, 11.8,1,1, 16.061, 10615.547, 184.357, 52646.766 20/06/05,13:17:22,01,09,1, 11.8,1,1, 16.061, 10615.580, 184.419, 52646.819 20/06/05,13:17:22,02,09,1, 11.8,1,1, 16.061, 10615.582, 184.441, 52646.822 20/06/05,13:17:22,03,09,1, 11.8,1,1, 16.061, 10615.573, 184.401, 52646.707 20/06/05,13:17:22,04,09,1, 11.8,1,1, 16.061, 10615.567, 184.342, 52646.680 20/06/05,13:17:22,05,09,1, 11.8,1,1, 16.061, 10615.579, 184.348, 52646.716 20/06/05,13:17:22,06,09,1, 11.8,1,1, 16.061, 10615.591, 184.401, 52646.769 20/06/05,13:17:22,07,09,1, 11.8,1,1, 16.061, 10615.585, 184.399, 52646.803 20/06/05,13:17:22,08,09,1, 11.8,1,1, 16.061, 10615.569, 184.418, 52646.831 20/06/05,13:17:22,09,09,1, 11.8,1,1, 16.061, 10615.591, 184.414, 52646.867 20/06/05,13:17:22,10,09,1, 11.8,1,1, 16.061, 10615.527, 184.363, 52646.766 20/06/05,13:17:22,11,09,1, 11.8,1,1, 16.061, 10615.542, 184.367, 52646.750 20/06/05,13:17:22,12,09,1, 11.8,1,1, 16.061, 10615.577, 184.390, 52646.755 20/06/05,13:17:22,13,09,1, 11.8,1,1, 16.061, 10615.579, 184.409, 52646.683 20/06/05,13:17:22,14,09,1, 11.8,1,1, 16.061, 10615.580, 184.409, 52646.753 20/06/05,13:17:22,15,09,1, 11.8,1,1, 16.061, 10615.606, 184.440, 52646.766 20/06/05,13:17:22,16,09,1, 11.8,1,1, 16.061, 10615.580, 184.428, 52646.804 20/06/05,13:17:22,17,09,1, 11.8,1,1, 16.061, 10615.567, 184.379, 52646.830 20/06/05,13:17:22,18,09,1, 11.8,1,1, 16.061, 10615.533, 184.373, 52646.774 20/06/05,13:17:22,19,09,1, 11.8,1,1, 16.061, 10615.553, 184.357, 52646.766 20/06/05,13:17:23,00,09,1, 11.8,1,1, 16.067, 10615.555, 184.432, 52646.671 20/06/05,13:17:23,01,09,1, 11.8,1,1, 16.067, 10615.565, 184.357, 52646.644 20/06/05,13:17:23,02,09,1, 11.8,1,1, 16.067, 10615.582, 184.416, 52646.691 20/06/05,13:17:23,03,09,1, 11.8,1,1, 16.067, 10615.605, 184.408, 52646.730 20/06/05,13:17:23,04,09,1, 11.8,1,1, 16.067, 10615.564, 184.386, 52646.713 20/06/05,13:17:23,05,09,1, 11.8,1,1, 16.067, 10615.585, 184.395, 52646.811 20/06/05,13:17:23,06,09,1, 11.8,1,1, 16.067, 10615.571, 184.417, 52646.849 20/06/05,13:17:23,07,09,1, 11.8,1,1, 16.067, 10615.518, 184.379, 52646.807 20/06/05,13:17:23,08,09,1, 11.8,1,1, 16.067, 10615.545, 184.382, 52646.744 20/06/05,13:17:23,09,09,1, 11.8,1,1, 16.067, 10615.535, 184.353, 52646.683 20/06/05,13:17:23,10,09,1, 11.8,1,1, 16.067, 10615.535, 184.360, 52646.630 20/06/05,13:17:23,11,09,1, 11.8,1,1, 16.067, 10615.538, 184.369, 52646.609 20/06/05,13:17:23,12,09,1, 11.8,1,1, 16.067, 10615.558, 184.426, 52646.698 20/06/05,13:17:23,13,09,1, 11.8,1,1, 16.067, 10615.543, 184.393, 52646.725 20/06/05,13:17:23,14,09,1, 11.8,1,1, 16.067, 10615.550, 184.420, 52646.814 20/06/05,13:17:23,15,09,1, 11.8,1,1, 16.067, 10615.545, 184.377, 52646.778 20/06/05,13:17:23,16,09,1, 11.8,1,1, 16.067, 10615.545, 184.435, 52646.834 20/06/05,13:17:23,17,09,1, 11.8,1,1, 16.067, 10615.573, 184.422, 52646.781 20/06/05,13:17:23,18,09,1, 11.8,1,1, 16.067, 10615.541, 184.363, 52646.685 20/06/05,13:17:23,19,09,1, 11.8,1,1, 16.067, 10615.561, 184.432, 52646.671 20/06/05,13:17:24,00,09,1, 11.8,1,1, 16.065, 10615.530, 184.347, 52646.715 20/06/05,13:17:24,01,09,1, 11.8,1,1, 16.065, 10615.531, 184.385, 52646.700 20/06/05,13:17:24,02,09,1, 11.8,1,1, 16.065, 10615.547, 184.413, 52646.727 20/06/05,13:17:24,03,09,1, 11.8,1,1, 16.065, 10615.577, 184.428, 52646.885 20/06/05,13:17:24,04,09,1, 11.8,1,1, 16.065, 10615.544, 184.416, 52646.801 20/06/05,13:17:24,05,09,1, 11.8,1,1, 16.065, 10615.541, 184.402, 52646.784 20/06/05,13:17:24,06,09,1, 11.8,1,1, 16.065, 10615.550, 184.377, 52646.716 20/06/05,13:17:24,07,09,1, 11.8,1,1, 16.065, 10615.525, 184.332, 52646.605 20/06/05,13:17:24,08,09,1, 11.8,1,1, 16.065, 10615.548, 184.360, 52646.598 20/06/05,13:17:24,09,09,1, 11.8,1,1, 16.065, 10615.527, 184.382, 52646.641 20/06/05,13:17:24,10,09,1, 11.8,1,1, 16.065, 10615.536, 184.391, 52646.746 20/06/05,13:17:24,11,09,1, 11.8,1,1, 16.065, 10615.563, 184.396, 52646.776 20/06/05,13:17:24,12,09,1, 11.8,1,1, 16.065, 10615.522, 184.345, 52646.749 20/06/05,13:17:24,13,09,1, 11.8,1,1, 16.065, 10615.525, 184.363, 52646.750 20/06/05,13:17:24,14,09,1, 11.8,1,1, 16.065, 10615.518, 184.355, 52646.681 20/06/05,13:17:24,15,09,1, 11.8,1,1, 16.065, 10615.555, 184.385, 52646.684 20/06/05,13:17:24,16,09,1, 11.8,1,1, 16.065, 10615.530, 184.358, 52646.631 20/06/05,13:17:24,17,09,1, 11.8,1,1, 16.065, 10615.559, 184.386, 52646.667 20/06/05,13:17:24,18,09,1, 11.8,1,1, 16.065, 10615.559, 184.312, 52646.684 20/06/05,13:17:24,19,09,1, 11.8,1,1, 16.065, 10615.535, 184.347, 52646.715 20/06/05,13:17:25,00,09,1, 11.9,1,1, 16.061, 10615.513, 184.354, 52646.727 20/06/05,13:17:25,01,09,1, 11.9,1,1, 16.061, 10615.548, 184.348, 52646.798 20/06/05,13:17:25,02,09,1, 11.9,1,1, 16.061, 10615.538, 184.321, 52646.715 20/06/05,13:17:25,03,09,1, 11.9,1,1, 16.061, 10615.542, 184.358, 52646.668 20/06/05,13:17:25,04,09,1, 11.9,1,1, 16.061, 10615.538, 184.329, 52646.598 20/06/05,13:17:25,05,09,1, 11.9,1,1, 16.061, 10615.540, 184.303, 52646.644 20/06/05,13:17:25,06,09,1, 11.9,1,1, 16.061, 10615.571, 184.332, 52646.736 20/06/05,13:17:25,07,09,1, 11.9,1,1, 16.061, 10615.566, 184.351, 52646.769 20/06/05,13:17:25,08,09,1, 11.9,1,1, 16.061, 10615.546, 184.293, 52646.779 20/06/05,13:17:25,09,09,1, 11.9,1,1, 16.061, 10615.575, 184.389, 52646.870 20/06/05,13:17:25,10,09,1, 11.9,1,1, 16.061, 10615.563, 184.393, 52646.831 20/06/05,13:17:25,11,09,1, 11.9,1,1, 16.061, 10615.527, 184.333, 52646.738 20/06/05,13:17:25,12,09,1, 11.9,1,1, 16.061, 10615.545, 184.295, 52646.636 20/06/05,13:17:25,13,09,1, 11.9,1,1, 16.061, 10615.541, 184.337, 52646.646 20/06/05,13:17:25,14,09,1, 11.9,1,1, 16.061, 10615.540, 184.275, 52646.654 20/06/05,13:17:25,15,09,1, 11.9,1,1, 16.061, 10615.530, 184.276, 52646.688 20/06/05,13:17:25,16,09,1, 11.9,1,1, 16.061, 10615.552, 184.316, 52646.824 20/06/05,13:17:25,17,09,1, 11.9,1,1, 16.061, 10615.537, 184.316, 52646.839 20/06/05,13:17:25,18,09,1, 11.9,1,1, 16.061, 10615.549, 184.372, 52646.826 20/06/05,13:17:25,19,09,1, 11.9,1,1, 16.061, 10615.520, 184.354, 52646.727 20/06/05,13:17:26,00,09,1, 11.7,1,1, 16.068, 10615.530, 184.359, 52646.701 20/06/05,13:17:26,01,09,1, 11.7,1,1, 16.068, 10615.552, 184.309, 52646.635 20/06/05,13:17:26,02,09,1, 11.7,1,1, 16.068, 10615.548, 184.322, 52646.660 20/06/05,13:17:26,03,09,1, 11.7,1,1, 16.068, 10615.551, 184.340, 52646.716 20/06/05,13:17:26,04,09,1, 11.7,1,1, 16.068, 10615.515, 184.295, 52646.742 20/06/05,13:17:26,05,09,1, 11.7,1,1, 16.068, 10615.549, 184.366, 52646.855 20/06/05,13:17:26,06,09,1, 11.7,1,1, 16.068, 10615.523, 184.303, 52646.810 20/06/05,13:17:26,07,09,1, 11.7,1,1, 16.068, 10615.536, 184.282, 52646.730 20/06/05,13:17:26,08,09,1, 11.7,1,1, 16.068, 10615.529, 184.353, 52646.692 20/06/05,13:17:26,09,09,1, 11.7,1,1, 16.068, 10615.543, 184.328, 52646.623 20/06/05,13:17:26,10,09,1, 11.7,1,1, 16.068, 10615.533, 184.284, 52646.673 20/06/05,13:17:26,11,09,1, 11.7,1,1, 16.068, 10615.549, 184.331, 52646.699 20/06/05,13:17:26,12,09,1, 11.7,1,1, 16.068, 10615.532, 184.286, 52646.794 20/06/05,13:17:26,13,09,1, 11.7,1,1, 16.068, 10615.533, 184.339, 52646.803 20/06/05,13:17:26,14,09,1, 11.7,1,1, 16.068, 10615.547, 184.335, 52646.802 20/06/05,13:17:26,15,09,1, 11.7,1,1, 16.068, 10615.548, 184.342, 52646.732 20/06/05,13:17:26,16,09,1, 11.7,1,1, 16.068, 10615.530, 184.295, 52646.572 20/06/05,13:17:26,17,09,1, 11.7,1,1, 16.068, 10615.551, 184.300, 52646.586 20/06/05,13:17:26,18,09,1, 11.7,1,1, 16.068, 10615.555, 184.355, 52646.626 20/06/05,13:17:26,19,09,1, 11.7,1,1, 16.068, 10615.536, 184.359, 52646.701 20/06/05,13:17:27,00,09,1, 11.9,1,1, 16.065, 10615.530, 184.380, 52646.647 20/06/05,13:17:27,01,09,1, 11.9,1,1, 16.065, 10615.545, 184.378, 52646.801 20/06/05,13:17:27,02,09,1, 11.9,1,1, 16.065, 10615.507, 184.313, 52646.737 20/06/05,13:17:27,03,09,1, 11.9,1,1, 16.065, 10615.534, 184.358, 52646.733 20/06/05,13:17:27,04,09,1, 11.9,1,1, 16.065, 10615.544, 184.345, 52646.619 20/06/05,13:17:27,05,09,1, 11.9,1,1, 16.065, 10615.535, 184.358, 52646.611 20/06/05,13:17:27,06,09,1, 11.9,1,1, 16.065, 10615.513, 184.294, 52646.530 20/06/05,13:17:27,07,09,1, 11.9,1,1, 16.065, 10615.555, 184.380, 52646.659 20/06/05,13:17:27,08,09,1, 11.9,1,1, 16.065, 10615.540, 184.368, 52646.755 20/06/05,13:17:27,09,09,1, 11.9,1,1, 16.065, 10615.526, 184.342, 52646.756 20/06/05,13:17:27,10,09,1, 11.9,1,1, 16.065, 10615.515, 184.358, 52646.717 20/06/05,13:17:27,11,09,1, 11.9,1,1, 16.065, 10615.533, 184.337, 52646.672 20/06/05,13:17:27,12,09,1, 11.9,1,1, 16.065, 10615.540, 184.320, 52646.569 20/06/05,13:17:27,13,09,1, 11.9,1,1, 16.065, 10615.539, 184.325, 52646.534 20/06/05,13:17:27,14,09,1, 11.9,1,1, 16.065, 10615.513, 184.317, 52646.590 20/06/05,13:17:27,15,09,1, 11.9,1,1, 16.065, 10615.526, 184.338, 52646.616 20/06/05,13:17:27,16,09,1, 11.9,1,1, 16.065, 10615.531, 184.390, 52646.777 20/06/05,13:17:27,17,09,1, 11.9,1,1, 16.065, 10615.528, 184.345, 52646.776 20/06/05,13:17:27,18,09,1, 11.9,1,1, 16.065, 10615.516, 184.313, 52646.671 20/06/05,13:17:27,19,09,1, 11.9,1,1, 16.065, 10615.534, 184.380, 52646.647 20/06/05,13:17:28,00,09,1, 11.9,1,1, 16.065, 10615.488, 184.308, 52646.567 20/06/05,13:17:28,01,09,1, 11.9,1,1, 16.065, 10615.555, 184.344, 52646.570 20/06/05,13:17:28,02,09,1, 11.9,1,1, 16.065, 10615.541, 184.371, 52646.639 20/06/05,13:17:28,03,09,1, 11.9,1,1, 16.065, 10615.509, 184.322, 52646.652 20/06/05,13:17:28,04,09,1, 11.9,1,1, 16.065, 10615.513, 184.365, 52646.679 20/06/05,13:17:28,05,09,1, 11.9,1,1, 16.065, 10615.505, 184.353, 52646.830 20/06/05,13:17:28,06,09,1, 11.9,1,1, 16.065, 10615.475, 184.329, 52646.674 20/06/05,13:17:28,07,09,1, 11.9,1,1, 16.065, 10615.504, 184.333, 52646.660 20/06/05,13:17:28,08,09,1, 11.9,1,1, 16.065, 10615.494, 184.361, 52646.556 20/06/05,13:17:28,09,09,1, 11.9,1,1, 16.065, 10615.499, 184.323, 52646.514 20/06/05,13:17:28,10,09,1, 11.9,1,1, 16.065, 10615.486, 184.332, 52646.506 20/06/05,13:17:28,11,09,1, 11.9,1,1, 16.065, 10615.482, 184.323, 52646.631 20/06/05,13:17:28,12,09,1, 11.9,1,1, 16.065, 10615.510, 184.328, 52646.688 20/06/05,13:17:28,13,09,1, 11.9,1,1, 16.065, 10615.509, 184.378, 52646.770 20/06/05,13:17:28,14,09,1, 11.9,1,1, 16.065, 10615.491, 184.324, 52646.692 20/06/05,13:17:28,15,09,1, 11.9,1,1, 16.065, 10615.484, 184.316, 52646.584 20/06/05,13:17:28,16,09,1, 11.9,1,1, 16.065, 10615.475, 184.335, 52646.537 20/06/05,13:17:28,17,09,1, 11.9,1,1, 16.065, 10615.483, 184.317, 52646.504 20/06/05,13:17:28,18,09,1, 11.9,1,1, 16.065, 10615.499, 184.356, 52646.529 20/06/05,13:17:28,19,09,1, 11.9,1,1, 16.065, 10615.493, 184.308, 52646.567 20/06/05,13:17:29,00,10,1, 11.9,1,1, 16.062, 10615.480, 184.269, 52646.493 20/06/05,13:17:29,01,10,1, 11.9,1,1, 16.062, 10615.479, 184.298, 52646.671 20/06/05,13:17:29,02,10,1, 11.9,1,1, 16.062, 10615.467, 184.315, 52646.669 20/06/05,13:17:29,03,10,1, 11.9,1,1, 16.062, 10615.476, 184.295, 52646.582 20/06/05,13:17:29,04,10,1, 11.9,1,1, 16.062, 10615.481, 184.309, 52646.507 20/06/05,13:17:29,05,10,1, 11.9,1,1, 16.062, 10615.473, 184.313, 52646.478 20/06/05,13:17:29,06,10,1, 11.9,1,1, 16.062, 10615.476, 184.334, 52646.487 20/06/05,13:17:29,07,10,1, 11.9,1,1, 16.062, 10615.471, 184.281, 52646.511 20/06/05,13:17:29,08,10,1, 11.9,1,1, 16.062, 10615.465, 184.306, 52646.597 20/06/05,13:17:29,09,10,1, 11.9,1,1, 16.062, 10615.472, 184.320, 52646.625 20/06/05,13:17:29,10,10,1, 11.9,1,1, 16.062, 10615.471, 184.307, 52646.626 20/06/05,13:17:29,11,10,1, 11.9,1,1, 16.062, 10615.446, 184.296, 52646.549 20/06/05,13:17:29,12,10,1, 11.9,1,1, 16.062, 10615.442, 184.271, 52646.440 20/06/05,13:17:29,13,10,1, 11.9,1,1, 16.062, 10615.465, 184.290, 52646.386 20/06/05,13:17:29,14,10,1, 11.9,1,1, 16.062, 10615.470, 184.304, 52646.415 20/06/05,13:17:29,15,10,1, 11.9,1,1, 16.062, 10615.472, 184.277, 52646.476 20/06/05,13:17:29,16,10,1, 11.9,1,1, 16.062, 10615.495, 184.304, 52646.556 20/06/05,13:17:29,17,10,1, 11.9,1,1, 16.062, 10615.493, 184.310, 52646.605 20/06/05,13:17:29,18,10,1, 11.9,1,1, 16.062, 10615.459, 184.278, 52646.579 20/06/05,13:17:29,19,10,1, 11.9,1,1, 16.062, 10615.481, 184.269, 52646.493 20/06/05,13:17:30,00,09,1, 11.8,1,1, 16.065, 10615.430, 184.250, 52646.249 20/06/05,13:17:30,01,09,1, 11.8,1,1, 16.065, 10615.450, 184.283, 52646.343 20/06/05,13:17:30,02,09,1, 11.8,1,1, 16.065, 10615.434, 184.289, 52646.483 20/06/05,13:17:30,03,09,1, 11.8,1,1, 16.065, 10615.431, 184.308, 52646.471 20/06/05,13:17:30,04,09,1, 11.8,1,1, 16.065, 10615.448, 184.294, 52646.508 20/06/05,13:17:30,05,09,1, 11.8,1,1, 16.065, 10615.413, 184.261, 52646.464 20/06/05,13:17:30,06,09,1, 11.8,1,1, 16.065, 10615.436, 184.302, 52646.465 20/06/05,13:17:30,07,09,1, 11.8,1,1, 16.065, 10615.440, 184.292, 52646.392 20/06/05,13:17:30,08,09,1, 11.8,1,1, 16.065, 10615.438, 184.282, 52646.341 20/06/05,13:17:30,09,09,1, 11.8,1,1, 16.065, 10615.440, 184.280, 52646.306 20/06/05,13:17:30,10,09,1, 11.8,1,1, 16.065, 10615.441, 184.264, 52646.276 20/06/05,13:17:30,11,09,1, 11.8,1,1, 16.065, 10615.451, 184.254, 52646.261 20/06/05,13:17:30,12,09,1, 11.8,1,1, 16.065, 10615.440, 184.255, 52646.300 20/06/05,13:17:30,13,09,1, 11.8,1,1, 16.065, 10615.425, 184.281, 52646.426 20/06/05,13:17:30,14,09,1, 11.8,1,1, 16.065, 10615.420, 184.219, 52646.381 20/06/05,13:17:30,15,09,1, 11.8,1,1, 16.065, 10615.441, 184.320, 52646.459 20/06/05,13:17:30,16,09,1, 11.8,1,1, 16.065, 10615.447, 184.308, 52646.413 20/06/05,13:17:30,17,09,1, 11.8,1,1, 16.065, 10615.434, 184.270, 52646.285 20/06/05,13:17:30,18,09,1, 11.8,1,1, 16.065, 10615.431, 184.237, 52646.237 20/06/05,13:17:30,19,09,1, 11.8,1,1, 16.065, 10615.433, 184.250, 52646.249 20/06/05,13:17:31,00,09,1, 11.9,1,1, 16.062, 10615.422, 184.275, 52646.361 20/06/05,13:17:31,01,09,1, 11.9,1,1, 16.062, 10615.427, 184.281, 52646.350 20/06/05,13:17:31,02,09,1, 11.9,1,1, 16.062, 10615.422, 184.261, 52646.389 20/06/05,13:17:31,03,09,1, 11.9,1,1, 16.062, 10615.431, 184.309, 52646.455 20/06/05,13:17:31,04,09,1, 11.9,1,1, 16.062, 10615.437, 184.261, 52646.386 20/06/05,13:17:31,05,09,1, 11.9,1,1, 16.062, 10615.397, 184.177, 52646.240 20/06/05,13:17:31,06,09,1, 11.9,1,1, 16.062, 10615.422, 184.262, 52646.274 20/06/05,13:17:31,07,09,1, 11.9,1,1, 16.062, 10615.424, 184.272, 52646.206 20/06/05,13:17:31,08,09,1, 11.9,1,1, 16.062, 10615.418, 184.252, 52646.232 20/06/05,13:17:31,09,09,1, 11.9,1,1, 16.062, 10615.423, 184.241, 52646.297 20/06/05,13:17:31,10,09,1, 11.9,1,1, 16.062, 10615.449, 184.286, 52646.379 20/06/05,13:17:31,11,09,1, 11.9,1,1, 16.062, 10615.421, 184.260, 52646.423 20/06/05,13:17:31,12,09,1, 11.9,1,1, 16.062, 10615.430, 184.284, 52646.407 20/06/05,13:17:31,13,09,1, 11.9,1,1, 16.062, 10615.426, 184.307, 52646.378 20/06/05,13:17:31,14,09,1, 11.9,1,1, 16.062, 10615.415, 184.244, 52646.235 20/06/05,13:17:31,15,09,1, 11.9,1,1, 16.062, 10615.444, 184.287, 52646.242 20/06/05,13:17:31,16,09,1, 11.9,1,1, 16.062, 10615.422, 184.287, 52646.171 20/06/05,13:17:31,17,09,1, 11.9,1,1, 16.062, 10615.426, 184.325, 52646.259 20/06/05,13:17:31,18,09,1, 11.9,1,1, 16.062, 10615.402, 184.270, 52646.322 20/06/05,13:17:31,19,09,1, 11.9,1,1, 16.062, 10615.425, 184.275, 52646.361 20/06/05,13:17:32,00,09,1, 11.8,1,1, 16.065, 10615.396, 184.327, 52646.419 20/06/05,13:17:32,01,09,1, 11.8,1,1, 16.065, 10615.403, 184.275, 52646.370 20/06/05,13:17:32,02,09,1, 11.8,1,1, 16.065, 10615.402, 184.304, 52646.330 20/06/05,13:17:32,03,09,1, 11.8,1,1, 16.065, 10615.415, 184.307, 52646.289 20/06/05,13:17:32,04,09,1, 11.8,1,1, 16.065, 10615.419, 184.294, 52646.272 20/06/05,13:17:32,05,09,1, 11.8,1,1, 16.065, 10615.435, 184.299, 52646.276 20/06/05,13:17:32,06,09,1, 11.8,1,1, 16.065, 10615.402, 184.280, 52646.333 20/06/05,13:17:32,07,09,1, 11.8,1,1, 16.065, 10615.416, 184.286, 52646.376 20/06/05,13:17:32,08,09,1, 11.8,1,1, 16.065, 10615.392, 184.324, 52646.461 20/06/05,13:17:32,09,09,1, 11.8,1,1, 16.065, 10615.396, 184.286, 52646.454 20/06/05,13:17:32,10,09,1, 11.8,1,1, 16.065, 10615.415, 184.315, 52646.441 20/06/05,13:17:32,11,09,1, 11.8,1,1, 16.065, 10615.434, 184.297, 52646.401 20/06/05,13:17:32,12,09,1, 11.8,1,1, 16.065, 10615.414, 184.243, 52646.303 20/06/05,13:17:32,13,09,1, 11.8,1,1, 16.065, 10615.402, 184.308, 52646.303 20/06/05,13:17:32,14,09,1, 11.8,1,1, 16.065, 10615.406, 184.314, 52646.352 20/06/05,13:17:32,15,09,1, 11.8,1,1, 16.065, 10615.445, 184.329, 52646.191 20/06/05,13:17:32,16,09,1, 11.8,1,1, 16.065, 10615.387, 184.343, 52646.447 20/06/05,13:17:32,17,09,1, 11.8,1,1, 16.065, 10615.360, 184.318, 52646.510 20/06/05,13:17:32,18,09,1, 11.8,1,1, 16.065, 10615.381, 184.344, 52646.489 20/06/05,13:17:32,19,09,1, 11.8,1,1, 16.065, 10615.399, 184.327, 52646.419 20/06/05,13:17:33,00,10,1, 11.9,1,1, 16.065, 10615.355, 184.283, 52646.220 20/06/05,13:17:33,01,10,1, 11.9,1,1, 16.065, 10615.423, 184.366, 52646.310 20/06/05,13:17:33,02,10,1, 11.9,1,1, 16.065, 10615.403, 184.327, 52646.314 20/06/05,13:17:33,03,10,1, 11.9,1,1, 16.065, 10615.387, 184.311, 52646.324 20/06/05,13:17:33,04,10,1, 11.9,1,1, 16.065, 10615.404, 184.313, 52646.378 20/06/05,13:17:33,05,10,1, 11.9,1,1, 16.065, 10615.395, 184.367, 52646.482 20/06/05,13:17:33,06,10,1, 11.9,1,1, 16.065, 10615.406, 184.336, 52646.486 20/06/05,13:17:33,07,10,1, 11.9,1,1, 16.065, 10615.423, 184.343, 52646.439 20/06/05,13:17:33,08,10,1, 11.9,1,1, 16.065, 10615.368, 184.348, 52646.339 20/06/05,13:17:33,09,10,1, 11.9,1,1, 16.065, 10615.416, 184.320, 52646.349 20/06/05,13:17:33,10,10,1, 11.9,1,1, 16.065, 10615.356, 184.295, 52646.282 20/06/05,13:17:33,11,10,1, 11.9,1,1, 16.065, 10615.379, 184.357, 52646.376 20/06/05,13:17:33,12,10,1, 11.9,1,1, 16.065, 10615.400, 184.337, 52646.411 20/06/05,13:17:33,13,10,1, 11.9,1,1, 16.065, 10615.365, 184.285, 52646.423 20/06/05,13:17:33,14,10,1, 11.9,1,1, 16.065, 10615.363, 184.324, 52646.451 20/06/05,13:17:33,15,10,1, 11.9,1,1, 16.065, 10615.353, 184.359, 52646.499 20/06/05,13:17:33,16,10,1, 11.9,1,1, 16.065, 10615.359, 184.356, 52646.427 20/06/05,13:17:33,17,10,1, 11.9,1,1, 16.065, 10615.377, 184.344, 52646.380 20/06/05,13:17:33,18,10,1, 11.9,1,1, 16.065, 10615.374, 184.325, 52646.287 20/06/05,13:17:33,19,10,1, 11.9,1,1, 16.065, 10615.356, 184.283, 52646.220 20/06/05,13:17:34,00,09,1, 11.9,1,1, 16.065, 10615.371, 184.354, 52646.491 20/06/05,13:17:34,01,09,1, 11.9,1,1, 16.065, 10615.348, 184.322, 52646.340 20/06/05,13:17:34,02,09,1, 11.9,1,1, 16.065, 10615.353, 184.360, 52646.451 20/06/05,13:17:34,03,09,1, 11.9,1,1, 16.065, 10615.395, 184.358, 52646.470 20/06/05,13:17:34,04,09,1, 11.9,1,1, 16.065, 10615.389, 184.343, 52646.414 20/06/05,13:17:34,05,09,1, 11.9,1,1, 16.065, 10615.364, 184.355, 52646.401 20/06/05,13:17:34,06,09,1, 11.9,1,1, 16.065, 10615.389, 184.340, 52646.336 20/06/05,13:17:34,07,09,1, 11.9,1,1, 16.065, 10615.372, 184.350, 52646.317 20/06/05,13:17:34,08,09,1, 11.9,1,1, 16.065, 10615.390, 184.328, 52646.324 20/06/05,13:17:34,09,09,1, 11.9,1,1, 16.065, 10615.408, 184.333, 52646.343 20/06/05,13:17:34,10,09,1, 11.9,1,1, 16.065, 10615.366, 184.293, 52646.381 20/06/05,13:17:34,11,09,1, 11.9,1,1, 16.065, 10615.358, 184.319, 52646.445 20/06/05,13:17:34,12,09,1, 11.9,1,1, 16.065, 10615.373, 184.294, 52646.413 20/06/05,13:17:34,13,09,1, 11.9,1,1, 16.065, 10615.346, 184.323, 52646.430 20/06/05,13:17:34,14,09,1, 11.9,1,1, 16.065, 10615.350, 184.332, 52646.401 20/06/05,13:17:34,15,09,1, 11.9,1,1, 16.065, 10615.356, 184.302, 52646.382 20/06/05,13:17:34,16,09,1, 11.9,1,1, 16.065, 10615.372, 184.316, 52646.339 20/06/05,13:17:34,17,09,1, 11.9,1,1, 16.065, 10615.354, 184.263, 52646.242 20/06/05,13:17:34,18,09,1, 11.9,1,1, 16.065, 10615.347, 184.328, 52646.375 20/06/05,13:17:34,19,09,1, 11.9,1,1, 16.065, 10615.376, 184.354, 52646.491 20/06/05,13:17:35,00,09,1, 11.9,1,1, 16.067, 10615.338, 184.274, 52646.469 20/06/05,13:17:35,01,09,1, 11.9,1,1, 16.067, 10615.352, 184.278, 52646.441 20/06/05,13:17:35,02,09,1, 11.9,1,1, 16.067, 10615.356, 184.362, 52646.443 20/06/05,13:17:35,03,09,1, 11.9,1,1, 16.067, 10615.377, 184.331, 52646.372 20/06/05,13:17:35,04,09,1, 11.9,1,1, 16.067, 10615.361, 184.301, 52646.339 20/06/05,13:17:35,05,09,1, 11.9,1,1, 16.067, 10615.360, 184.352, 52646.340 20/06/05,13:17:35,06,09,1, 11.9,1,1, 16.067, 10615.347, 184.240, 52646.299 20/06/05,13:17:35,07,09,1, 11.9,1,1, 16.067, 10615.332, 184.215, 52646.374 20/06/05,13:17:35,08,09,1, 11.9,1,1, 16.067, 10615.348, 184.288, 52646.460 20/06/05,13:17:35,09,09,1, 11.9,1,1, 16.067, 10615.378, 184.315, 52646.531 20/06/05,13:17:35,10,09,1, 11.9,1,1, 16.067, 10615.361, 184.276, 52646.474 20/06/05,13:17:35,11,09,1, 11.9,1,1, 16.067, 10615.335, 184.237, 52646.387 20/06/05,13:17:35,12,09,1, 11.9,1,1, 16.067, 10615.385, 184.306, 52646.390 20/06/05,13:17:35,13,09,1, 11.9,1,1, 16.067, 10615.394, 184.330, 52646.370 20/06/05,13:17:35,14,09,1, 11.9,1,1, 16.067, 10615.342, 184.303, 52646.372 20/06/05,13:17:35,15,09,1, 11.9,1,1, 16.067, 10615.363, 184.314, 52646.412 20/06/05,13:17:35,16,09,1, 11.9,1,1, 16.067, 10615.391, 184.296, 52646.432 20/06/05,13:17:35,17,09,1, 11.9,1,1, 16.067, 10615.337, 184.311, 52646.510 20/06/05,13:17:35,18,09,1, 11.9,1,1, 16.067, 10615.354, 184.295, 52646.541 20/06/05,13:17:35,19,09,1, 11.9,1,1, 16.067, 10615.342, 184.274, 52646.469 20/06/05,13:17:36,00,10,1, 11.8,1,1, 16.067, 10615.288, 184.252, 52646.356 20/06/05,13:17:36,01,10,1, 11.8,1,1, 16.067, 10615.345, 184.273, 52646.402 20/06/05,13:17:36,02,10,1, 11.8,1,1, 16.067, 10615.377, 184.306, 52646.371 20/06/05,13:17:36,03,10,1, 11.8,1,1, 16.067, 10615.348, 184.320, 52646.408 20/06/05,13:17:36,04,10,1, 11.8,1,1, 16.067, 10615.333, 184.298, 52646.393 20/06/05,13:17:36,05,10,1, 11.8,1,1, 16.067, 10615.315, 184.252, 52646.400 20/06/05,13:17:36,06,10,1, 11.8,1,1, 16.067, 10615.343, 184.295, 52646.530 20/06/05,13:17:36,07,10,1, 11.8,1,1, 16.067, 10615.318, 184.313, 52646.515 20/06/05,13:17:36,08,10,1, 11.8,1,1, 16.067, 10615.319, 184.288, 52646.470 20/06/05,13:17:36,09,10,1, 11.8,1,1, 16.067, 10615.312, 184.261, 52646.419 20/06/05,13:17:36,10,10,1, 11.8,1,1, 16.067, 10615.320, 184.259, 52646.309 20/06/05,13:17:36,11,10,1, 11.8,1,1, 16.067, 10615.326, 184.228, 52646.325 20/06/05,13:17:36,12,10,1, 11.8,1,1, 16.067, 10615.326, 184.256, 52646.361 20/06/05,13:17:36,13,10,1, 11.8,1,1, 16.067, 10615.299, 184.271, 52646.382 20/06/05,13:17:36,14,10,1, 11.8,1,1, 16.067, 10615.323, 184.271, 52646.449 20/06/05,13:17:36,15,10,1, 11.8,1,1, 16.067, 10615.321, 184.340, 52646.492 20/06/05,13:17:36,16,10,1, 11.8,1,1, 16.067, 10615.352, 184.321, 52646.515 20/06/05,13:17:36,17,10,1, 11.8,1,1, 16.067, 10615.323, 184.297, 52646.527 20/06/05,13:17:36,18,10,1, 11.8,1,1, 16.067, 10615.298, 184.275, 52646.459 20/06/05,13:17:36,19,10,1, 11.8,1,1, 16.067, 10615.296, 184.252, 52646.356 20/06/05,13:17:37,00,09,1, 11.9,1,1, 16.064, 10615.305, 184.289, 52646.378 20/06/05,13:17:37,01,09,1, 11.9,1,1, 16.064, 10615.303, 184.316, 52646.374 20/06/05,13:17:37,02,09,1, 11.9,1,1, 16.064, 10615.300, 184.265, 52646.375 20/06/05,13:17:37,03,09,1, 11.9,1,1, 16.064, 10615.282, 184.293, 52646.458 20/06/05,13:17:37,04,09,1, 11.9,1,1, 16.064, 10615.290, 184.262, 52646.468 20/06/05,13:17:37,05,09,1, 11.9,1,1, 16.064, 10615.291, 184.324, 52646.565 20/06/05,13:17:37,06,09,1, 11.9,1,1, 16.064, 10615.314, 184.303, 52646.499 20/06/05,13:17:37,07,09,1, 11.9,1,1, 16.064, 10615.313, 184.298, 52646.442 20/06/05,13:17:37,08,09,1, 11.9,1,1, 16.064, 10615.296, 184.289, 52646.427 20/06/05,13:17:37,09,09,1, 11.9,1,1, 16.064, 10615.357, 184.325, 52646.411 20/06/05,13:17:37,10,09,1, 11.9,1,1, 16.064, 10615.307, 184.297, 52646.386 20/06/05,13:17:37,11,09,1, 11.9,1,1, 16.064, 10615.321, 184.336, 52646.464 20/06/05,13:17:37,12,09,1, 11.9,1,1, 16.064, 10615.321, 184.314, 52646.480 20/06/05,13:17:37,13,09,1, 11.9,1,1, 16.064, 10615.303, 184.309, 52646.545 20/06/05,13:17:37,14,09,1, 11.9,1,1, 16.064, 10615.316, 184.322, 52646.518 20/06/05,13:17:37,15,09,1, 11.9,1,1, 16.064, 10615.311, 184.307, 52646.473 20/06/05,13:17:37,16,09,1, 11.9,1,1, 16.064, 10615.308, 184.307, 52646.434 20/06/05,13:17:37,17,09,1, 11.9,1,1, 16.064, 10615.317, 184.342, 52646.417 20/06/05,13:17:37,18,09,1, 11.9,1,1, 16.064, 10615.308, 184.290, 52646.363 20/06/05,13:17:37,19,09,1, 11.9,1,1, 16.064, 10615.306, 184.289, 52646.378 20/06/05,13:17:38,00,09,1, 11.8,1,1, 16.064, 10615.280, 184.280, 52646.436 20/06/05,13:17:38,01,09,1, 11.8,1,1, 16.064, 10615.291, 184.307, 52646.425 20/06/05,13:17:38,02,09,1, 11.8,1,1, 16.064, 10615.296, 184.326, 52646.515 20/06/05,13:17:38,03,09,1, 11.8,1,1, 16.064, 10615.273, 184.325, 52646.501 20/06/05,13:17:38,04,09,1, 11.8,1,1, 16.064, 10615.268, 184.317, 52646.488 20/06/05,13:17:38,05,09,1, 11.8,1,1, 16.064, 10615.276, 184.317, 52646.436 20/06/05,13:17:38,06,09,1, 11.8,1,1, 16.064, 10615.303, 184.323, 52646.389 20/06/05,13:17:38,07,09,1, 11.8,1,1, 16.064, 10615.311, 184.349, 52646.381 20/06/05,13:17:38,08,09,1, 11.8,1,1, 16.064, 10615.291, 184.310, 52646.367 20/06/05,13:17:38,09,09,1, 11.8,1,1, 16.064, 10615.298, 184.302, 52646.421 20/06/05,13:17:38,10,09,1, 11.8,1,1, 16.064, 10615.310, 184.323, 52646.486 20/06/05,13:17:38,11,09,1, 11.8,1,1, 16.064, 10615.315, 184.334, 52646.492 20/06/05,13:17:38,12,09,1, 11.8,1,1, 16.064, 10615.296, 184.339, 52646.526 20/06/05,13:17:38,13,09,1, 11.8,1,1, 16.064, 10615.321, 184.348, 52646.508 20/06/05,13:17:38,14,09,1, 11.8,1,1, 16.064, 10615.325, 184.321, 52646.395 20/06/05,13:17:38,15,09,1, 11.8,1,1, 16.064, 10615.287, 184.334, 52646.360 20/06/05,13:17:38,16,09,1, 11.8,1,1, 16.064, 10615.290, 184.297, 52646.355 20/06/05,13:17:38,17,09,1, 11.8,1,1, 16.064, 10615.340, 184.356, 52646.430 20/06/05,13:17:38,18,09,1, 11.8,1,1, 16.064, 10615.326, 184.302, 52646.366 20/06/05,13:17:38,19,09,1, 11.8,1,1, 16.064, 10615.284, 184.280, 52646.436 20/06/05,13:17:39,00,09,1, 11.8,1,1, 16.067, 10615.263, 184.283, 52646.421 20/06/05,13:17:39,01,09,1, 11.8,1,1, 16.067, 10615.324, 184.317, 52646.528 20/06/05,13:17:39,02,09,1, 11.8,1,1, 16.067, 10615.271, 184.319, 52646.450 20/06/05,13:17:39,03,09,1, 11.8,1,1, 16.067, 10615.299, 184.312, 52646.368 20/06/05,13:17:39,04,09,1, 11.8,1,1, 16.067, 10615.278, 184.262, 52646.328 20/06/05,13:17:39,05,09,1, 11.8,1,1, 16.067, 10615.280, 184.314, 52646.359 20/06/05,13:17:39,06,09,1, 11.8,1,1, 16.067, 10615.301, 184.313, 52646.373 20/06/05,13:17:39,07,09,1, 11.8,1,1, 16.067, 10615.274, 184.291, 52646.409 20/06/05,13:17:39,08,09,1, 11.8,1,1, 16.067, 10615.319, 184.340, 52646.534 20/06/05,13:17:39,09,09,1, 11.8,1,1, 16.067, 10615.311, 184.373, 52646.542 20/06/05,13:17:39,10,09,1, 11.8,1,1, 16.067, 10615.294, 184.315, 52646.499 20/06/05,13:17:39,11,09,1, 11.8,1,1, 16.067, 10615.279, 184.293, 52646.372 20/06/05,13:17:39,12,09,1, 11.8,1,1, 16.067, 10615.299, 184.321, 52646.396 20/06/05,13:17:39,13,09,1, 11.8,1,1, 16.067, 10615.278, 184.273, 52646.357 20/06/05,13:17:39,14,09,1, 11.8,1,1, 16.067, 10615.307, 184.323, 52646.379 20/06/05,13:17:39,15,09,1, 11.8,1,1, 16.067, 10615.275, 184.289, 52646.389 20/06/05,13:17:39,16,09,1, 11.8,1,1, 16.067, 10615.246, 184.266, 52646.421 20/06/05,13:17:39,17,09,1, 11.8,1,1, 16.067, 10615.289, 184.315, 52646.476 20/06/05,13:17:39,18,09,1, 11.8,1,1, 16.067, 10615.247, 184.305, 52646.441 20/06/05,13:17:39,19,09,1, 11.8,1,1, 16.067, 10615.265, 184.283, 52646.421 20/06/05,13:17:40,00,09,1, 11.8,1,1, 16.065, 10615.271, 184.302, 52646.312 20/06/05,13:17:40,01,09,1, 11.8,1,1, 16.065, 10615.280, 184.292, 52646.377 20/06/05,13:17:40,02,09,1, 11.8,1,1, 16.065, 10615.286, 184.320, 52646.345 20/06/05,13:17:40,03,09,1, 11.8,1,1, 16.065, 10615.270, 184.268, 52646.328 20/06/05,13:17:40,04,09,1, 11.8,1,1, 16.065, 10615.301, 184.320, 52646.409 20/06/05,13:17:40,05,09,1, 11.8,1,1, 16.065, 10615.299, 184.300, 52646.441 20/06/05,13:17:40,06,09,1, 11.8,1,1, 16.065, 10615.296, 184.331, 52646.472 20/06/05,13:17:40,07,09,1, 11.8,1,1, 16.065, 10615.290, 184.357, 52646.515 20/06/05,13:17:40,08,09,1, 11.8,1,1, 16.065, 10615.254, 184.331, 52646.468 20/06/05,13:17:40,09,09,1, 11.8,1,1, 16.065, 10615.287, 184.310, 52646.455 20/06/05,13:17:40,10,09,1, 11.8,1,1, 16.065, 10615.233, 184.297, 52646.473 20/06/05,13:17:40,11,09,1, 11.8,1,1, 16.065, 10615.285, 184.263, 52646.262 20/06/05,13:17:40,12,09,1, 11.8,1,1, 16.065, 10615.280, 184.255, 52646.311 20/06/05,13:17:40,13,09,1, 11.8,1,1, 16.065, 10615.276, 184.277, 52646.334 20/06/05,13:17:40,14,09,1, 11.8,1,1, 16.065, 10615.293, 184.241, 52646.405 20/06/05,13:17:40,15,09,1, 11.8,1,1, 16.065, 10615.305, 184.305, 52646.482 20/06/05,13:17:40,16,09,1, 11.8,1,1, 16.065, 10615.258, 184.283, 52646.412 20/06/05,13:17:40,17,09,1, 11.8,1,1, 16.065, 10615.276, 184.334, 52646.429 20/06/05,13:17:40,18,09,1, 11.8,1,1, 16.065, 10615.251, 184.274, 52646.347 20/06/05,13:17:40,19,09,1, 11.8,1,1, 16.065, 10615.271, 184.302, 52646.312 20/06/05,13:17:41,00,09,1, 11.9,1,1, 16.070, 10615.255, 184.277, 52646.299 20/06/05,13:17:41,01,09,1, 11.9,1,1, 16.070, 10615.275, 184.317, 52646.295 20/06/05,13:17:41,02,09,1, 11.9,1,1, 16.070, 10615.245, 184.275, 52646.335 20/06/05,13:17:41,03,09,1, 11.9,1,1, 16.070, 10615.265, 184.302, 52646.437 20/06/05,13:17:41,04,09,1, 11.9,1,1, 16.070, 10615.239, 184.290, 52646.443 20/06/05,13:17:41,05,09,1, 11.9,1,1, 16.070, 10615.248, 184.306, 52646.464 20/06/05,13:17:41,06,09,1, 11.9,1,1, 16.070, 10615.238, 184.335, 52646.411 20/06/05,13:17:41,07,09,1, 11.9,1,1, 16.070, 10615.265, 184.304, 52646.341 20/06/05,13:17:41,08,09,1, 11.9,1,1, 16.070, 10615.254, 184.264, 52646.280 20/06/05,13:17:41,09,09,1, 11.9,1,1, 16.070, 10615.248, 184.272, 52646.262 20/06/05,13:17:41,10,09,1, 11.9,1,1, 16.070, 10615.270, 184.343, 52646.319 20/06/05,13:17:41,11,09,1, 11.9,1,1, 16.070, 10615.251, 184.300, 52646.436 20/06/05,13:17:41,12,09,1, 11.9,1,1, 16.070, 10615.267, 184.303, 52646.426 20/06/05,13:17:41,13,09,1, 11.9,1,1, 16.070, 10615.250, 184.322, 52646.466 20/06/05,13:17:41,14,09,1, 11.9,1,1, 16.070, 10615.259, 184.287, 52646.410 20/06/05,13:17:41,15,09,1, 11.9,1,1, 16.070, 10615.271, 184.293, 52646.330 20/06/05,13:17:41,16,09,1, 11.9,1,1, 16.070, 10615.258, 184.297, 52646.293 20/06/05,13:17:41,17,09,1, 11.9,1,1, 16.070, 10615.243, 184.269, 52646.249 20/06/05,13:17:41,18,09,1, 11.9,1,1, 16.070, 10615.261, 184.288, 52646.266 20/06/05,13:17:41,19,09,1, 11.9,1,1, 16.070, 10615.258, 184.277, 52646.299 20/06/05,13:17:42,00,10,1, 11.9,1,1, 16.062, 10615.280, 184.304, 52646.417 20/06/05,13:17:42,01,10,1, 11.9,1,1, 16.062, 10615.245, 184.288, 52646.239 20/06/05,13:17:42,02,10,1, 11.9,1,1, 16.062, 10615.224, 184.289, 52646.512 20/06/05,13:17:42,03,10,1, 11.9,1,1, 16.062, 10615.261, 184.294, 52646.398 20/06/05,13:17:42,04,10,1, 11.9,1,1, 16.062, 10615.269, 184.264, 52646.342 20/06/05,13:17:42,05,10,1, 11.9,1,1, 16.062, 10615.264, 184.292, 52646.268 20/06/05,13:17:42,06,10,1, 11.9,1,1, 16.062, 10615.278, 184.301, 52646.301 20/06/05,13:17:42,07,10,1, 11.9,1,1, 16.062, 10615.292, 184.320, 52646.282 20/06/05,13:17:42,08,10,1, 11.9,1,1, 16.062, 10615.236, 184.281, 52646.302 20/06/05,13:17:42,09,10,1, 11.9,1,1, 16.062, 10615.255, 184.278, 52646.338 20/06/05,13:17:42,10,10,1, 11.9,1,1, 16.062, 10615.274, 184.322, 52646.416 20/06/05,13:17:42,11,10,1, 11.9,1,1, 16.062, 10615.267, 184.319, 52646.455 20/06/05,13:17:42,12,10,1, 11.9,1,1, 16.062, 10615.263, 184.291, 52646.355 20/06/05,13:17:42,13,10,1, 11.9,1,1, 16.062, 10615.241, 184.255, 52646.291 20/06/05,13:17:42,14,10,1, 11.9,1,1, 16.062, 10615.255, 184.267, 52646.292 20/06/05,13:17:42,15,10,1, 11.9,1,1, 16.062, 10615.274, 184.294, 52646.229 20/06/05,13:17:42,16,10,1, 11.9,1,1, 16.062, 10615.264, 184.289, 52646.295 20/06/05,13:17:42,17,10,1, 11.9,1,1, 16.062, 10615.277, 184.253, 52646.314 20/06/05,13:17:42,18,10,1, 11.9,1,1, 16.062, 10615.251, 184.299, 52646.358 20/06/05,13:17:42,19,10,1, 11.9,1,1, 16.062, 10615.281, 184.304, 52646.417 20/06/05,13:17:43,00,10,1, 11.8,1,1, 16.068, 10615.288, 184.301, 52646.357 20/06/05,13:17:43,01,10,1, 11.8,1,1, 16.068, 10615.253, 184.292, 52646.328 20/06/05,13:17:43,02,10,1, 11.8,1,1, 16.068, 10615.266, 184.292, 52646.315 20/06/05,13:17:43,03,10,1, 11.8,1,1, 16.068, 10615.288, 184.256, 52646.200 20/06/05,13:17:43,04,10,1, 11.8,1,1, 16.068, 10615.284, 184.245, 52646.202 20/06/05,13:17:43,05,10,1, 11.8,1,1, 16.068, 10615.287, 184.318, 52646.289 20/06/05,13:17:43,06,10,1, 11.8,1,1, 16.068, 10615.279, 184.316, 52646.325 20/06/05,13:17:43,07,10,1, 11.8,1,1, 16.068, 10615.304, 184.299, 52646.429 20/06/05,13:17:43,08,10,1, 11.8,1,1, 16.068, 10615.274, 184.279, 52646.394 20/06/05,13:17:43,09,10,1, 11.8,1,1, 16.068, 10615.262, 184.275, 52646.347 20/06/05,13:17:43,10,10,1, 11.8,1,1, 16.068, 10615.277, 184.275, 52646.356 20/06/05,13:17:43,11,10,1, 11.8,1,1, 16.068, 10615.302, 184.279, 52646.327 20/06/05,13:17:43,12,10,1, 11.8,1,1, 16.068, 10615.280, 184.275, 52646.294 20/06/05,13:17:43,13,10,1, 11.8,1,1, 16.068, 10615.324, 184.293, 52646.226 20/06/05,13:17:43,14,10,1, 11.8,1,1, 16.068, 10615.296, 184.306, 52646.318 20/06/05,13:17:43,15,10,1, 11.8,1,1, 16.068, 10615.294, 184.307, 52646.404 20/06/05,13:17:43,16,10,1, 11.8,1,1, 16.068, 10615.303, 184.301, 52646.418 20/06/05,13:17:43,17,10,1, 11.8,1,1, 16.068, 10615.271, 184.290, 52646.434 20/06/05,13:17:43,18,10,1, 11.8,1,1, 16.068, 10615.289, 184.274, 52646.419 20/06/05,13:17:43,19,10,1, 11.8,1,1, 16.068, 10615.294, 184.301, 52646.357 20/06/05,13:17:44,00,10,1, 11.9,1,1, 16.070, 10615.255, 184.264, 52646.272 20/06/05,13:17:44,01,10,1, 11.9,1,1, 16.070, 10615.285, 184.287, 52646.264 20/06/05,13:17:44,02,10,1, 11.9,1,1, 16.070, 10615.301, 184.292, 52646.286 20/06/05,13:17:44,03,10,1, 11.9,1,1, 16.070, 10615.259, 184.282, 52646.266 20/06/05,13:17:44,04,10,1, 11.9,1,1, 16.070, 10615.301, 184.328, 52646.384 20/06/05,13:17:44,05,10,1, 11.9,1,1, 16.070, 10615.293, 184.309, 52646.436 20/06/05,13:17:44,06,10,1, 11.9,1,1, 16.070, 10615.283, 184.328, 52646.418 20/06/05,13:17:44,07,10,1, 11.9,1,1, 16.070, 10615.276, 184.257, 52646.368 20/06/05,13:17:44,08,10,1, 11.9,1,1, 16.070, 10615.270, 184.287, 52646.332 20/06/05,13:17:44,09,10,1, 11.9,1,1, 16.070, 10615.289, 184.316, 52646.322 20/06/05,13:17:44,10,10,1, 11.9,1,1, 16.070, 10615.298, 184.297, 52646.304 20/06/05,13:17:44,11,10,1, 11.9,1,1, 16.070, 10615.281, 184.283, 52646.281 20/06/05,13:17:44,12,10,1, 11.9,1,1, 16.070, 10615.281, 184.291, 52646.309 20/06/05,13:17:44,13,10,1, 11.9,1,1, 16.070, 10615.265, 184.283, 52646.381 20/06/05,13:17:44,14,10,1, 11.9,1,1, 16.070, 10615.266, 184.289, 52646.407 20/06/05,13:17:44,15,10,1, 11.9,1,1, 16.070, 10615.295, 184.322, 52646.442 20/06/05,13:17:44,16,10,1, 11.9,1,1, 16.070, 10615.281, 184.291, 52646.422 20/06/05,13:17:44,17,10,1, 11.9,1,1, 16.070, 10615.301, 184.252, 52646.372 20/06/05,13:17:44,18,10,1, 11.9,1,1, 16.070, 10615.297, 184.263, 52646.268 20/06/05,13:17:44,19,10,1, 11.9,1,1, 16.070, 10615.255, 184.264, 52646.272 20/06/05,13:17:45,00,10,1, 11.9,1,1, 16.065, 10615.255, 184.261, 52646.319 20/06/05,13:17:45,01,10,1, 11.9,1,1, 16.065, 10615.284, 184.260, 52646.330 20/06/05,13:17:45,02,10,1, 11.9,1,1, 16.065, 10615.271, 184.311, 52646.377 20/06/05,13:17:45,03,10,1, 11.9,1,1, 16.065, 10615.281, 184.252, 52646.394 20/06/05,13:17:45,04,10,1, 11.9,1,1, 16.065, 10615.286, 184.295, 52646.422 20/06/05,13:17:45,05,10,1, 11.9,1,1, 16.065, 10615.289, 184.289, 52646.399 20/06/05,13:17:45,06,10,1, 11.9,1,1, 16.065, 10615.259, 184.256, 52646.310 20/06/05,13:17:45,07,10,1, 11.9,1,1, 16.065, 10615.268, 184.254, 52646.293 20/06/05,13:17:45,08,10,1, 11.9,1,1, 16.065, 10615.266, 184.242, 52646.262 20/06/05,13:17:45,09,10,1, 11.9,1,1, 16.065, 10615.290, 184.256, 52646.260 20/06/05,13:17:45,10,10,1, 11.9,1,1, 16.065, 10615.284, 184.243, 52646.352 20/06/05,13:17:45,11,10,1, 11.9,1,1, 16.065, 10615.280, 184.270, 52646.378 20/06/05,13:17:45,12,10,1, 11.9,1,1, 16.065, 10615.267, 184.269, 52646.377 20/06/05,13:17:45,13,10,1, 11.9,1,1, 16.065, 10615.267, 184.274, 52646.413 20/06/05,13:17:45,14,10,1, 11.9,1,1, 16.065, 10615.252, 184.281, 52646.390 20/06/05,13:17:45,15,10,1, 11.9,1,1, 16.065, 10615.274, 184.275, 52646.310 20/06/05,13:17:45,16,10,1, 11.9,1,1, 16.065, 10615.269, 184.249, 52646.264 20/06/05,13:17:45,17,10,1, 11.9,1,1, 16.065, 10615.294, 184.269, 52646.236 20/06/05,13:17:45,18,10,1, 11.9,1,1, 16.065, 10615.289, 184.306, 52646.323 20/06/05,13:17:45,19,10,1, 11.9,1,1, 16.065, 10615.258, 184.261, 52646.319 20/06/05,13:17:46,00,10,1, 11.8,1,1, 16.065, 10615.288, 184.223, 52646.395 20/06/05,13:17:46,01,10,1, 11.8,1,1, 16.065, 10615.289, 184.266, 52646.380 20/06/05,13:17:46,02,10,1, 11.8,1,1, 16.065, 10615.296, 184.267, 52646.415 20/06/05,13:17:46,03,10,1, 11.8,1,1, 16.065, 10615.295, 184.294, 52646.418 20/06/05,13:17:46,04,10,1, 11.8,1,1, 16.065, 10615.283, 184.245, 52646.341 20/06/05,13:17:46,05,10,1, 11.8,1,1, 16.065, 10615.297, 184.249, 52646.305 20/06/05,13:17:46,06,10,1, 11.8,1,1, 16.065, 10615.294, 184.251, 52646.276 20/06/05,13:17:46,07,10,1, 11.8,1,1, 16.065, 10615.294, 184.287, 52646.290 20/06/05,13:17:46,08,10,1, 11.8,1,1, 16.065, 10615.294, 184.254, 52646.316 20/06/05,13:17:46,09,10,1, 11.8,1,1, 16.065, 10615.285, 184.259, 52646.376 20/06/05,13:17:46,10,10,1, 11.8,1,1, 16.065, 10615.304, 184.262, 52646.440 20/06/05,13:17:46,11,10,1, 11.8,1,1, 16.065, 10615.274, 184.219, 52646.407 20/06/05,13:17:46,12,10,1, 11.8,1,1, 16.065, 10615.287, 184.219, 52646.355 20/06/05,13:17:46,13,10,1, 11.8,1,1, 16.065, 10615.282, 184.239, 52646.325 20/06/05,13:17:46,14,10,1, 11.8,1,1, 16.065, 10615.317, 184.286, 52646.280 20/06/05,13:17:46,15,10,1, 11.8,1,1, 16.065, 10615.299, 184.268, 52646.270 20/06/05,13:17:46,16,10,1, 11.8,1,1, 16.065, 10615.284, 184.216, 52646.281 20/06/05,13:17:46,17,10,1, 11.8,1,1, 16.065, 10615.280, 184.214, 52646.289 20/06/05,13:17:46,18,10,1, 11.8,1,1, 16.065, 10615.314, 184.275, 52646.432 20/06/05,13:17:46,19,10,1, 11.8,1,1, 16.065, 10615.288, 184.223, 52646.395 20/06/05,13:17:47,00,10,1, 11.9,1,1, 16.065, 10615.305, 184.244, 52646.334 20/06/05,13:17:47,01,10,1, 11.9,1,1, 16.065, 10615.258, 184.208, 52646.339 20/06/05,13:17:47,02,10,1, 11.9,1,1, 16.065, 10615.280, 184.213, 52646.305 20/06/05,13:17:47,03,10,1, 11.9,1,1, 16.065, 10615.270, 184.208, 52646.218 20/06/05,13:17:47,04,10,1, 11.9,1,1, 16.065, 10615.276, 184.224, 52646.232 20/06/05,13:17:47,05,10,1, 11.9,1,1, 16.065, 10615.286, 184.189, 52646.186 20/06/05,13:17:47,06,10,1, 11.9,1,1, 16.065, 10615.308, 184.201, 52646.277 20/06/05,13:17:47,07,10,1, 11.9,1,1, 16.065, 10615.298, 184.273, 52646.347 20/06/05,13:17:47,08,10,1, 11.9,1,1, 16.065, 10615.259, 184.239, 52646.348 20/06/05,13:17:47,09,10,1, 11.9,1,1, 16.065, 10615.315, 184.245, 52646.395 20/06/05,13:17:47,10,10,1, 11.9,1,1, 16.065, 10615.286, 184.191, 52646.326 20/06/05,13:17:47,11,10,1, 11.9,1,1, 16.065, 10615.276, 184.196, 52646.238 20/06/05,13:17:47,12,10,1, 11.9,1,1, 16.065, 10615.297, 184.229, 52646.269 20/06/05,13:17:47,13,10,1, 11.9,1,1, 16.065, 10615.293, 184.205, 52646.234 20/06/05,13:17:47,14,10,1, 11.9,1,1, 16.065, 10615.303, 184.239, 52646.279 20/06/05,13:17:47,15,10,1, 11.9,1,1, 16.065, 10615.322, 184.195, 52646.264 20/06/05,13:17:47,16,10,1, 11.9,1,1, 16.065, 10615.322, 184.258, 52646.365 20/06/05,13:17:47,17,10,1, 11.9,1,1, 16.065, 10615.304, 184.249, 52646.379 20/06/05,13:17:47,18,10,1, 11.9,1,1, 16.065, 10615.328, 184.219, 52646.340 20/06/05,13:17:47,19,10,1, 11.9,1,1, 16.065, 10615.305, 184.244, 52646.334 20/06/05,13:17:48,00,10,1, 11.9,1,1, 16.065, 10615.321, 184.246, 52646.201 20/06/05,13:17:48,01,10,1, 11.9,1,1, 16.065, 10615.297, 184.227, 52646.230 20/06/05,13:17:48,02,10,1, 11.9,1,1, 16.065, 10615.325, 184.242, 52646.228 20/06/05,13:17:48,03,10,1, 11.9,1,1, 16.065, 10615.324, 184.221, 52646.185 20/06/05,13:17:48,04,10,1, 11.9,1,1, 16.065, 10615.332, 184.231, 52646.280 20/06/05,13:17:48,05,10,1, 11.9,1,1, 16.065, 10615.336, 184.263, 52646.343 20/06/05,13:17:48,06,10,1, 11.9,1,1, 16.065, 10615.303, 184.231, 52646.298 20/06/05,13:17:48,07,10,1, 11.9,1,1, 16.065, 10615.312, 184.229, 52646.313 20/06/05,13:17:48,08,10,1, 11.9,1,1, 16.065, 10615.322, 184.275, 52646.273 20/06/05,13:17:48,09,10,1, 11.9,1,1, 16.065, 10615.308, 184.243, 52646.251 20/06/05,13:17:48,10,10,1, 11.9,1,1, 16.065, 10615.324, 184.218, 52646.215 20/06/05,13:17:48,11,10,1, 11.9,1,1, 16.065, 10615.293, 184.236, 52646.178 20/06/05,13:17:48,12,10,1, 11.9,1,1, 16.065, 10615.328, 184.248, 52646.250 20/06/05,13:17:48,13,10,1, 11.9,1,1, 16.065, 10615.344, 184.250, 52646.302 20/06/05,13:17:48,14,10,1, 11.9,1,1, 16.065, 10615.325, 184.230, 52646.327 20/06/05,13:17:48,15,10,1, 11.9,1,1, 16.065, 10615.314, 184.207, 52646.369 20/06/05,13:17:48,16,10,1, 11.9,1,1, 16.065, 10615.316, 184.233, 52646.314 20/06/05,13:17:48,17,10,1, 11.9,1,1, 16.065, 10615.325, 184.261, 52646.343 20/06/05,13:17:48,18,10,1, 11.9,1,1, 16.065, 10615.305, 184.217, 52646.191 20/06/05,13:17:48,19,10,1, 11.9,1,1, 16.065, 10615.324, 184.246, 52646.201 20/06/05,13:17:49,00,10,1, 11.8,1,1, 16.065, 10615.305, 184.190, 52646.255 20/06/05,13:17:49,01,10,1, 11.8,1,1, 16.065, 10615.344, 184.261, 52646.236 20/06/05,13:17:49,02,10,1, 11.8,1,1, 16.065, 10615.345, 184.245, 52646.282 20/06/05,13:17:49,03,10,1, 11.8,1,1, 16.065, 10615.325, 184.238, 52646.318 20/06/05,13:17:49,04,10,1, 11.8,1,1, 16.065, 10615.327, 184.287, 52646.341 20/06/05,13:17:49,05,10,1, 11.8,1,1, 16.065, 10615.306, 184.263, 52646.310 20/06/05,13:17:49,06,10,1, 11.8,1,1, 16.065, 10615.321, 184.277, 52646.288 20/06/05,13:17:49,07,10,1, 11.8,1,1, 16.065, 10615.340, 184.257, 52646.218 20/06/05,13:17:49,08,10,1, 11.8,1,1, 16.065, 10615.309, 184.252, 52646.178 20/06/05,13:17:49,09,10,1, 11.8,1,1, 16.065, 10615.325, 184.256, 52646.223 20/06/05,13:17:49,10,10,1, 11.8,1,1, 16.065, 10615.337, 184.215, 52646.228 20/06/05,13:17:49,11,10,1, 11.8,1,1, 16.065, 10615.341, 184.289, 52646.336 20/06/05,13:17:49,12,10,1, 11.8,1,1, 16.065, 10615.311, 184.230, 52646.318 20/06/05,13:17:49,13,10,1, 11.8,1,1, 16.065, 10615.314, 184.231, 52646.262 20/06/05,13:17:49,14,10,1, 11.8,1,1, 16.065, 10615.296, 184.264, 52646.291 20/06/05,13:17:49,15,10,1, 11.8,1,1, 16.065, 10615.313, 184.272, 52646.218 20/06/05,13:17:49,16,10,1, 11.8,1,1, 16.065, 10615.331, 184.266, 52646.196 20/06/05,13:17:49,17,10,1, 11.8,1,1, 16.065, 10615.317, 184.236, 52646.178 20/06/05,13:17:49,18,10,1, 11.8,1,1, 16.065, 10615.324, 184.183, 52646.190 20/06/05,13:17:49,19,10,1, 11.8,1,1, 16.065, 10615.307, 184.190, 52646.255 20/06/05,13:17:50,00,10,1, 11.8,1,1, 16.067, 10615.355, 184.306, 52646.354 20/06/05,13:17:50,01,10,1, 11.8,1,1, 16.067, 10615.316, 184.294, 52646.377 20/06/05,13:17:50,02,10,1, 11.8,1,1, 16.067, 10615.321, 184.246, 52646.316 20/06/05,13:17:50,03,10,1, 11.8,1,1, 16.067, 10615.316, 184.247, 52646.261 20/06/05,13:17:50,04,10,1, 11.8,1,1, 16.067, 10615.334, 184.260, 52646.185 20/06/05,13:17:50,05,10,1, 11.8,1,1, 16.067, 10615.325, 184.231, 52646.170 20/06/05,13:17:50,06,10,1, 11.8,1,1, 16.067, 10615.312, 184.271, 52646.168 20/06/05,13:17:50,07,10,1, 11.8,1,1, 16.067, 10615.326, 184.211, 52646.159 20/06/05,13:17:50,08,10,1, 11.8,1,1, 16.067, 10615.330, 184.234, 52646.221 20/06/05,13:17:50,09,10,1, 11.8,1,1, 16.067, 10615.296, 184.208, 52646.240 20/06/05,13:17:50,10,10,1, 11.8,1,1, 16.067, 10615.321, 184.249, 52646.335 20/06/05,13:17:50,11,10,1, 11.8,1,1, 16.067, 10615.308, 184.228, 52646.275 20/06/05,13:17:50,12,10,1, 11.8,1,1, 16.067, 10615.294, 184.228, 52646.221 20/06/05,13:17:50,13,10,1, 11.8,1,1, 16.067, 10615.297, 184.190, 52646.183 20/06/05,13:17:50,14,10,1, 11.8,1,1, 16.067, 10615.305, 184.230, 52646.138 20/06/05,13:17:50,15,10,1, 11.8,1,1, 16.067, 10615.337, 184.264, 52646.232 20/06/05,13:17:50,16,10,1, 11.8,1,1, 16.067, 10615.316, 184.234, 52646.226 20/06/05,13:17:50,17,10,1, 11.8,1,1, 16.067, 10615.332, 184.183, 52646.212 20/06/05,13:17:50,18,10,1, 11.8,1,1, 16.067, 10615.313, 184.218, 52646.319 20/06/05,13:17:50,19,10,1, 11.8,1,1, 16.067, 10615.362, 184.306, 52646.354 20/06/05,13:17:51,00,10,1, 11.9,1,1, 16.070, 10615.321, 184.235, 52646.116 20/06/05,13:17:51,01,10,1, 11.9,1,1, 16.070, 10615.333, 184.283, 52646.265 20/06/05,13:17:51,02,10,1, 11.9,1,1, 16.070, 10615.319, 184.214, 52646.144 20/06/05,13:17:51,03,10,1, 11.9,1,1, 16.070, 10615.320, 184.255, 52646.192 20/06/05,13:17:51,04,10,1, 11.9,1,1, 16.070, 10615.342, 184.280, 52646.205 20/06/05,13:17:51,05,10,1, 11.9,1,1, 16.070, 10615.306, 184.210, 52646.192 20/06/05,13:17:51,06,10,1, 11.9,1,1, 16.070, 10615.334, 184.237, 52646.270 20/06/05,13:17:51,07,10,1, 11.9,1,1, 16.070, 10615.325, 184.220, 52646.280 20/06/05,13:17:51,08,10,1, 11.9,1,1, 16.070, 10615.295, 184.234, 52646.300 20/06/05,13:17:51,09,10,1, 11.9,1,1, 16.070, 10615.310, 184.227, 52646.210 20/06/05,13:17:51,10,10,1, 11.9,1,1, 16.070, 10615.352, 184.278, 52646.209 20/06/05,13:17:51,11,10,1, 11.9,1,1, 16.070, 10615.305, 184.202, 52646.120 20/06/05,13:17:51,12,10,1, 11.9,1,1, 16.070, 10615.313, 184.248, 52646.126 20/06/05,13:17:51,13,10,1, 11.9,1,1, 16.070, 10615.344, 184.257, 52646.161 20/06/05,13:17:51,14,10,1, 11.9,1,1, 16.070, 10615.319, 184.247, 52646.239 20/06/05,13:17:51,15,10,1, 11.9,1,1, 16.070, 10615.298, 184.190, 52646.250 20/06/05,13:17:51,16,10,1, 11.9,1,1, 16.070, 10615.317, 184.216, 52646.246 20/06/05,13:17:51,17,10,1, 11.9,1,1, 16.070, 10615.338, 184.245, 52646.290 20/06/05,13:17:51,18,10,1, 11.9,1,1, 16.070, 10615.300, 184.185, 52646.172 20/06/05,13:17:51,19,10,1, 11.9,1,1, 16.070, 10615.322, 184.235, 52646.116 20/06/05,13:17:52,00,10,1, 11.9,1,1, 16.067, 10615.346, 184.233, 52646.168 20/06/05,13:17:52,01,10,1, 11.9,1,1, 16.067, 10615.346, 184.223, 52646.097 20/06/05,13:17:52,02,10,1, 11.9,1,1, 16.067, 10615.342, 184.212, 52646.164 20/06/05,13:17:52,03,10,1, 11.9,1,1, 16.067, 10615.325, 184.238, 52646.201 20/06/05,13:17:52,04,10,1, 11.9,1,1, 16.067, 10615.356, 184.259, 52646.290 20/06/05,13:17:52,05,10,1, 11.9,1,1, 16.067, 10615.358, 184.230, 52646.269 20/06/05,13:17:52,06,10,1, 11.9,1,1, 16.067, 10615.323, 184.217, 52646.224 20/06/05,13:17:52,07,10,1, 11.9,1,1, 16.067, 10615.319, 184.195, 52646.165 20/06/05,13:17:52,08,10,1, 11.9,1,1, 16.067, 10615.356, 184.268, 52646.184 20/06/05,13:17:52,09,10,1, 11.9,1,1, 16.067, 10615.327, 184.212, 52646.141 20/06/05,13:17:52,10,10,1, 11.9,1,1, 16.067, 10615.362, 184.237, 52646.152 20/06/05,13:17:52,11,10,1, 11.9,1,1, 16.067, 10615.335, 184.238, 52646.201 20/06/05,13:17:52,12,10,1, 11.9,1,1, 16.067, 10615.323, 184.257, 52646.243 20/06/05,13:17:52,13,10,1, 11.9,1,1, 16.067, 10615.378, 184.237, 52646.289 20/06/05,13:17:52,14,10,1, 11.9,1,1, 16.067, 10615.381, 184.266, 52646.307 20/06/05,13:17:52,15,10,1, 11.9,1,1, 16.067, 10615.343, 184.236, 52646.258 20/06/05,13:17:52,16,10,1, 11.9,1,1, 16.067, 10615.343, 184.269, 52646.249 20/06/05,13:17:52,17,10,1, 11.9,1,1, 16.067, 10615.342, 184.223, 52646.177 20/06/05,13:17:52,18,10,1, 11.9,1,1, 16.067, 10615.337, 184.279, 52646.152 20/06/05,13:17:52,19,10,1, 11.9,1,1, 16.067, 10615.353, 184.233, 52646.168 20/06/05,13:17:53,00,10,1, 11.8,1,1, 16.070, 10615.355, 184.306, 52646.323 20/06/05,13:17:53,01,10,1, 11.8,1,1, 16.070, 10615.346, 184.256, 52646.245 20/06/05,13:17:53,02,10,1, 11.8,1,1, 16.070, 10615.364, 184.277, 52646.336 20/06/05,13:17:53,03,10,1, 11.8,1,1, 16.070, 10615.382, 184.305, 52646.372 20/06/05,13:17:53,04,10,1, 11.8,1,1, 16.070, 10615.329, 184.249, 52646.259 20/06/05,13:17:53,05,10,1, 11.8,1,1, 16.070, 10615.368, 184.223, 52646.192 20/06/05,13:17:53,06,10,1, 11.8,1,1, 16.070, 10615.348, 184.271, 52646.137 20/06/05,13:17:53,07,10,1, 11.8,1,1, 16.070, 10615.365, 184.253, 52646.171 20/06/05,13:17:53,08,10,1, 11.8,1,1, 16.070, 10615.347, 184.226, 52646.171 20/06/05,13:17:53,09,10,1, 11.8,1,1, 16.070, 10615.363, 184.280, 52646.203 20/06/05,13:17:53,10,10,1, 11.8,1,1, 16.070, 10615.330, 184.218, 52646.243 20/06/05,13:17:53,11,10,1, 11.8,1,1, 16.070, 10615.328, 184.258, 52646.273 20/06/05,13:17:53,12,10,1, 11.8,1,1, 16.070, 10615.341, 184.256, 52646.332 20/06/05,13:17:53,13,10,1, 11.8,1,1, 16.070, 10615.342, 184.269, 52646.288 20/06/05,13:17:53,14,10,1, 11.8,1,1, 16.070, 10615.308, 184.247, 52646.199 20/06/05,13:17:53,15,10,1, 11.8,1,1, 16.070, 10615.384, 184.308, 52646.241 20/06/05,13:17:53,16,10,1, 11.8,1,1, 16.070, 10615.342, 184.286, 52646.148 20/06/05,13:17:53,17,10,1, 11.8,1,1, 16.070, 10615.325, 184.212, 52646.162 20/06/05,13:17:53,18,10,1, 11.8,1,1, 16.070, 10615.352, 184.239, 52646.236 20/06/05,13:17:53,19,10,1, 11.8,1,1, 16.070, 10615.359, 184.306, 52646.323 20/06/05,13:17:54,00,10,1, 11.9,1,1, 16.067, 10615.363, 184.311, 52646.312 20/06/05,13:17:54,01,10,1, 11.9,1,1, 16.067, 10615.330, 184.257, 52646.292 20/06/05,13:17:54,02,10,1, 11.9,1,1, 16.067, 10615.337, 184.280, 52646.251 20/06/05,13:17:54,03,10,1, 11.9,1,1, 16.067, 10615.321, 184.278, 52646.238 20/06/05,13:17:54,04,10,1, 11.9,1,1, 16.067, 10615.324, 184.275, 52646.177 20/06/05,13:17:54,05,10,1, 11.9,1,1, 16.067, 10615.352, 184.281, 52646.196 20/06/05,13:17:54,06,10,1, 11.9,1,1, 16.067, 10615.359, 184.284, 52646.171 20/06/05,13:17:54,07,10,1, 11.9,1,1, 16.067, 10615.339, 184.242, 52646.156 20/06/05,13:17:54,08,10,1, 11.9,1,1, 16.067, 10615.350, 184.272, 52646.295 20/06/05,13:17:54,09,10,1, 11.9,1,1, 16.067, 10615.349, 184.290, 52646.311 20/06/05,13:17:54,10,10,1, 11.9,1,1, 16.067, 10615.335, 184.263, 52646.295 20/06/05,13:17:54,11,10,1, 11.9,1,1, 16.067, 10615.333, 184.296, 52646.253 20/06/05,13:17:54,12,10,1, 11.9,1,1, 16.067, 10615.358, 184.308, 52646.246 20/06/05,13:17:54,13,10,1, 11.9,1,1, 16.067, 10615.357, 184.272, 52646.136 20/06/05,13:17:54,14,10,1, 11.9,1,1, 16.067, 10615.383, 184.252, 52646.095 20/06/05,13:17:54,15,10,1, 11.9,1,1, 16.067, 10615.375, 184.258, 52646.167 20/06/05,13:17:54,16,10,1, 11.9,1,1, 16.067, 10615.369, 184.284, 52646.260 20/06/05,13:17:54,17,10,1, 11.9,1,1, 16.067, 10615.358, 184.283, 52646.281 20/06/05,13:17:54,18,10,1, 11.9,1,1, 16.067, 10615.336, 184.251, 52646.270 20/06/05,13:17:54,19,10,1, 11.9,1,1, 16.067, 10615.371, 184.311, 52646.312 20/06/05,13:17:55,00,10,1, 11.8,1,1, 16.072, 10615.338, 184.268, 52646.195 20/06/05,13:17:55,01,10,1, 11.8,1,1, 16.072, 10615.334, 184.288, 52646.222 20/06/05,13:17:55,02,10,1, 11.8,1,1, 16.072, 10615.339, 184.220, 52646.164 20/06/05,13:17:55,03,10,1, 11.8,1,1, 16.072, 10615.345, 184.260, 52646.182 20/06/05,13:17:55,04,10,1, 11.8,1,1, 16.072, 10615.338, 184.272, 52646.228 20/06/05,13:17:55,05,10,1, 11.8,1,1, 16.072, 10615.365, 184.274, 52646.244 20/06/05,13:17:55,06,10,1, 11.8,1,1, 16.072, 10615.360, 184.288, 52646.334 20/06/05,13:17:55,07,10,1, 11.8,1,1, 16.072, 10615.354, 184.311, 52646.368 20/06/05,13:17:55,08,10,1, 11.8,1,1, 16.072, 10615.351, 184.280, 52646.315 20/06/05,13:17:55,09,10,1, 11.8,1,1, 16.072, 10615.351, 184.283, 52646.281 20/06/05,13:17:55,10,10,1, 11.8,1,1, 16.072, 10615.344, 184.241, 52646.207 20/06/05,13:17:55,11,10,1, 11.8,1,1, 16.072, 10615.340, 184.243, 52646.135 20/06/05,13:17:55,12,10,1, 11.8,1,1, 16.072, 10615.373, 184.265, 52646.190 20/06/05,13:17:55,13,10,1, 11.8,1,1, 16.072, 10615.390, 184.303, 52646.256 20/06/05,13:17:55,14,10,1, 11.8,1,1, 16.072, 10615.374, 184.309, 52646.254 20/06/05,13:17:55,15,10,1, 11.8,1,1, 16.072, 10615.343, 184.270, 52646.267 20/06/05,13:17:55,16,10,1, 11.8,1,1, 16.072, 10615.351, 184.281, 52646.278 20/06/05,13:17:55,17,10,1, 11.8,1,1, 16.072, 10615.370, 184.323, 52646.308 20/06/05,13:17:55,18,10,1, 11.8,1,1, 16.072, 10615.330, 184.273, 52646.285 20/06/05,13:17:55,19,10,1, 11.8,1,1, 16.072, 10615.339, 184.268, 52646.195 20/06/05,13:17:56,00,11,1, 11.9,1,1, 16.067, 10615.371, 184.339, 52646.152 20/06/05,13:17:56,01,11,1, 11.9,1,1, 16.067, 10615.384, 184.319, 52646.193 20/06/05,13:17:56,02,11,1, 11.9,1,1, 16.067, 10615.383, 184.316, 52646.221 20/06/05,13:17:56,03,11,1, 11.9,1,1, 16.067, 10615.363, 184.305, 52646.279 20/06/05,13:17:56,04,11,1, 11.9,1,1, 16.067, 10615.363, 184.284, 52646.319 20/06/05,13:17:56,05,11,1, 11.9,1,1, 16.067, 10615.365, 184.337, 52646.361 20/06/05,13:17:56,06,11,1, 11.9,1,1, 16.067, 10615.357, 184.329, 52646.329 20/06/05,13:17:56,07,11,1, 11.9,1,1, 16.067, 10615.357, 184.321, 52646.252 20/06/05,13:17:56,08,11,1, 11.9,1,1, 16.067, 10615.350, 184.252, 52646.213 20/06/05,13:17:56,09,11,1, 11.9,1,1, 16.067, 10615.372, 184.330, 52646.223 20/06/05,13:17:56,10,11,1, 11.9,1,1, 16.067, 10615.385, 184.305, 52646.195 20/06/05,13:17:56,11,11,1, 11.9,1,1, 16.067, 10615.396, 184.337, 52646.226 20/06/05,13:17:56,12,11,1, 11.9,1,1, 16.067, 10615.379, 184.360, 52646.288 20/06/05,13:17:56,13,11,1, 11.9,1,1, 16.067, 10615.385, 184.351, 52646.319 20/06/05,13:17:56,14,11,1, 11.9,1,1, 16.067, 10615.375, 184.339, 52646.301 20/06/05,13:17:56,15,11,1, 11.9,1,1, 16.067, 10615.332, 184.319, 52646.290 20/06/05,13:17:56,16,11,1, 11.9,1,1, 16.067, 10615.359, 184.328, 52646.265 20/06/05,13:17:56,17,11,1, 11.9,1,1, 16.067, 10615.364, 184.331, 52646.164 20/06/05,13:17:56,18,11,1, 11.9,1,1, 16.067, 10615.390, 184.353, 52646.172 20/06/05,13:17:56,19,11,1, 11.9,1,1, 16.067, 10615.380, 184.339, 52646.152 20/06/05,13:17:57,00,11,1, 11.8,1,1, 16.070, 10615.380, 184.344, 52646.271 20/06/05,13:17:57,01,11,1, 11.8,1,1, 16.070, 10615.372, 184.329, 52646.267 20/06/05,13:17:57,02,11,1, 11.8,1,1, 16.070, 10615.360, 184.316, 52646.244 20/06/05,13:17:57,03,11,1, 11.8,1,1, 16.070, 10615.399, 184.372, 52646.312 20/06/05,13:17:57,04,11,1, 11.8,1,1, 16.070, 10615.325, 184.312, 52646.285 20/06/05,13:17:57,05,11,1, 11.8,1,1, 16.070, 10615.362, 184.332, 52646.195 20/06/05,13:17:57,06,11,1, 11.8,1,1, 16.070, 10615.358, 184.288, 52646.109 20/06/05,13:17:57,07,11,1, 11.8,1,1, 16.070, 10615.359, 184.306, 52646.121 20/06/05,13:17:57,08,11,1, 11.8,1,1, 16.070, 10615.337, 184.299, 52646.132 20/06/05,13:17:57,09,11,1, 11.8,1,1, 16.070, 10615.365, 184.317, 52646.170 20/06/05,13:17:57,10,11,1, 11.8,1,1, 16.070, 10615.375, 184.329, 52646.287 20/06/05,13:17:57,11,11,1, 11.8,1,1, 16.070, 10615.353, 184.254, 52646.215 20/06/05,13:17:57,12,11,1, 11.8,1,1, 16.070, 10615.336, 184.295, 52646.299 20/06/05,13:17:57,13,11,1, 11.8,1,1, 16.070, 10615.388, 184.343, 52646.240 20/06/05,13:17:57,14,11,1, 11.8,1,1, 16.070, 10615.379, 184.316, 52646.183 20/06/05,13:17:57,15,11,1, 11.8,1,1, 16.070, 10615.365, 184.330, 52646.141 20/06/05,13:17:57,16,11,1, 11.8,1,1, 16.070, 10615.364, 184.323, 52646.113 20/06/05,13:17:57,17,11,1, 11.8,1,1, 16.070, 10615.360, 184.354, 52646.149 20/06/05,13:17:57,18,11,1, 11.8,1,1, 16.070, 10615.380, 184.309, 52646.178 20/06/05,13:17:57,19,11,1, 11.8,1,1, 16.070, 10615.382, 184.344, 52646.271 20/06/05,13:17:58,00,11,1, 12.0,1,1, 16.068, 10615.355, 184.309, 52646.240 20/06/05,13:17:58,01,11,1, 12.0,1,1, 16.068, 10615.389, 184.379, 52646.329 20/06/05,13:17:58,02,11,1, 12.0,1,1, 16.068, 10615.374, 184.391, 52646.263 20/06/05,13:17:58,03,11,1, 12.0,1,1, 16.068, 10615.361, 184.323, 52646.222 20/06/05,13:17:58,04,11,1, 12.0,1,1, 16.068, 10615.361, 184.319, 52646.096 20/06/05,13:17:58,05,11,1, 12.0,1,1, 16.068, 10615.362, 184.289, 52646.098 20/06/05,13:17:58,06,11,1, 12.0,1,1, 16.068, 10615.370, 184.297, 52646.168 20/06/05,13:17:58,07,11,1, 12.0,1,1, 16.068, 10615.360, 184.303, 52646.223 20/06/05,13:17:58,08,11,1, 12.0,1,1, 16.068, 10615.369, 184.333, 52646.263 20/06/05,13:17:58,09,11,1, 12.0,1,1, 16.068, 10615.357, 184.334, 52646.295 20/06/05,13:17:58,10,11,1, 12.0,1,1, 16.068, 10615.344, 184.312, 52646.224 20/06/05,13:17:58,11,11,1, 12.0,1,1, 16.068, 10615.342, 184.312, 52646.213 20/06/05,13:17:58,12,11,1, 12.0,1,1, 16.068, 10615.337, 184.296, 52646.132 20/06/05,13:17:58,13,11,1, 12.0,1,1, 16.068, 10615.378, 184.315, 52646.078 20/06/05,13:17:58,14,11,1, 12.0,1,1, 16.068, 10615.367, 184.280, 52646.051 20/06/05,13:17:58,15,11,1, 12.0,1,1, 16.068, 10615.393, 184.318, 52646.115 20/06/05,13:17:58,16,11,1, 12.0,1,1, 16.068, 10615.372, 184.311, 52646.188 20/06/05,13:17:58,17,11,1, 12.0,1,1, 16.068, 10615.411, 184.374, 52646.272 20/06/05,13:17:58,18,11,1, 12.0,1,1, 16.068, 10615.359, 184.340, 52646.257 20/06/05,13:17:58,19,11,1, 12.0,1,1, 16.068, 10615.357, 184.309, 52646.240 20/06/05,13:17:59,00,11,1, 11.9,1,1, 16.071, 10615.380, 184.380, 52646.072 20/06/05,13:17:59,01,11,1, 11.9,1,1, 16.071, 10615.369, 184.326, 52646.149 20/06/05,13:17:59,02,11,1, 11.9,1,1, 16.071, 10615.375, 184.300, 52646.095 20/06/05,13:17:59,03,11,1, 11.9,1,1, 16.071, 10615.387, 184.364, 52646.121 20/06/05,13:17:59,04,11,1, 11.9,1,1, 16.071, 10615.357, 184.372, 52646.183 20/06/05,13:17:59,05,11,1, 11.9,1,1, 16.071, 10615.376, 184.376, 52646.275 20/06/05,13:17:59,06,11,1, 11.9,1,1, 16.071, 10615.375, 184.350, 52646.267 20/06/05,13:17:59,07,11,1, 11.9,1,1, 16.071, 10615.319, 184.298, 52646.220 20/06/05,13:17:59,08,11,1, 11.9,1,1, 16.071, 10615.348, 184.319, 52646.203 20/06/05,13:17:59,09,11,1, 11.9,1,1, 16.071, 10615.369, 184.371, 52646.167 20/06/05,13:17:59,10,11,1, 11.9,1,1, 16.071, 10615.358, 184.331, 52646.142 20/06/05,13:17:59,11,11,1, 11.9,1,1, 16.071, 10615.352, 184.317, 52646.061 20/06/05,13:17:59,12,11,1, 11.9,1,1, 16.071, 10615.374, 184.379, 52646.155 20/06/05,13:17:59,13,11,1, 11.9,1,1, 16.071, 10615.382, 184.402, 52646.192 20/06/05,13:17:59,14,11,1, 11.9,1,1, 16.071, 10615.348, 184.387, 52646.251 20/06/05,13:17:59,15,11,1, 11.9,1,1, 16.071, 10615.344, 184.352, 52646.265 20/06/05,13:17:59,16,11,1, 11.9,1,1, 16.071, 10615.364, 184.369, 52646.255 20/06/05,13:17:59,17,11,1, 11.9,1,1, 16.071, 10615.341, 184.363, 52646.157 20/06/05,13:17:59,18,11,1, 11.9,1,1, 16.071, 10615.386, 184.396, 52646.170 20/06/05,13:17:59,19,11,1, 11.9,1,1, 16.071, 10615.384, 184.380, 52646.072 20/06/05,13:18:00,00,11,1, 11.9,1,1, 16.068, 10615.388, 184.438, 52646.128 20/06/05,13:18:00,01,11,1, 11.9,1,1, 16.068, 10615.388, 184.400, 52646.150 20/06/05,13:18:00,02,11,1, 11.9,1,1, 16.068, 10615.374, 184.396, 52646.158 20/06/05,13:18:00,03,11,1, 11.9,1,1, 16.068, 10615.357, 184.397, 52646.225 20/06/05,13:18:00,04,11,1, 11.9,1,1, 16.068, 10615.377, 184.389, 52646.241 20/06/05,13:18:00,05,11,1, 11.9,1,1, 16.068, 10615.366, 184.408, 52646.245 20/06/05,13:18:00,06,11,1, 11.9,1,1, 16.068, 10615.391, 184.418, 52646.215 20/06/05,13:18:00,07,11,1, 11.9,1,1, 16.068, 10615.393, 184.397, 52646.139 20/06/05,13:18:00,08,11,1, 11.9,1,1, 16.068, 10615.408, 184.418, 52646.106 20/06/05,13:18:00,09,11,1, 11.9,1,1, 16.068, 10615.385, 184.391, 52646.120 20/06/05,13:18:00,10,11,1, 11.9,1,1, 16.068, 10615.397, 184.422, 52646.183 20/06/05,13:18:00,11,11,1, 11.9,1,1, 16.068, 10615.376, 184.415, 52646.206 20/06/05,13:18:00,12,11,1, 11.9,1,1, 16.068, 10615.374, 184.420, 52646.255 20/06/05,13:18:00,13,11,1, 11.9,1,1, 16.068, 10615.403, 184.430, 52646.272 20/06/05,13:18:00,14,11,1, 11.9,1,1, 16.068, 10615.377, 184.410, 52646.251 20/06/05,13:18:00,15,11,1, 11.9,1,1, 16.068, 10615.383, 184.423, 52646.221 20/06/05,13:18:00,16,11,1, 11.9,1,1, 16.068, 10615.396, 184.456, 52646.170 20/06/05,13:18:00,17,11,1, 11.9,1,1, 16.068, 10615.391, 184.433, 52646.116 20/06/05,13:18:00,18,11,1, 11.9,1,1, 16.068, 10615.395, 184.390, 52646.083 20/06/05,13:18:00,19,11,1, 11.9,1,1, 16.068, 10615.396, 184.438, 52646.128 20/06/05,13:18:01,00,11,1, 11.9,1,1, 16.070, 10615.363, 184.451, 52646.257 20/06/05,13:18:01,01,11,1, 11.9,1,1, 16.070, 10615.402, 184.478, 52646.235 20/06/05,13:18:01,02,11,1, 11.9,1,1, 16.070, 10615.383, 184.461, 52646.284 20/06/05,13:18:01,03,11,1, 11.9,1,1, 16.070, 10615.371, 184.462, 52646.237 20/06/05,13:18:01,04,11,1, 11.9,1,1, 16.070, 10615.379, 184.442, 52646.173 20/06/05,13:18:01,05,11,1, 11.9,1,1, 16.070, 10615.398, 184.449, 52646.163 20/06/05,13:18:01,06,11,1, 11.9,1,1, 16.070, 10615.392, 184.478, 52646.157 20/06/05,13:18:01,07,11,1, 11.9,1,1, 16.070, 10615.394, 184.401, 52646.073 20/06/05,13:18:01,08,11,1, 11.9,1,1, 16.070, 10615.395, 184.474, 52646.184 20/06/05,13:18:01,09,11,1, 11.9,1,1, 16.070, 10615.403, 184.481, 52646.193 20/06/05,13:18:01,10,11,1, 11.9,1,1, 16.070, 10615.387, 184.483, 52646.269 20/06/05,13:18:01,11,11,1, 11.9,1,1, 16.070, 10615.373, 184.412, 52646.229 20/06/05,13:18:01,12,11,1, 11.9,1,1, 16.070, 10615.370, 184.450, 52646.225 20/06/05,13:18:01,13,11,1, 11.9,1,1, 16.070, 10615.424, 184.457, 52646.072 20/06/05,13:18:01,14,11,1, 11.9,1,1, 16.070, 10615.406, 184.423, 52646.105 20/06/05,13:18:01,15,11,1, 11.9,1,1, 16.070, 10615.419, 184.448, 52646.066 20/06/05,13:18:01,16,11,1, 11.9,1,1, 16.070, 10615.360, 184.394, 52646.058 20/06/05,13:18:01,17,11,1, 11.9,1,1, 16.070, 10615.362, 184.405, 52646.188 20/06/05,13:18:01,18,11,1, 11.9,1,1, 16.070, 10615.395, 184.480, 52646.278 20/06/05,13:18:01,19,11,1, 11.9,1,1, 16.070, 10615.365, 184.451, 52646.257 20/06/05,13:18:02,00,11,1, 11.9,1,1, 16.065, 10615.355, 184.449, 52646.194 20/06/05,13:18:02,01,11,1, 11.9,1,1, 16.065, 10615.386, 184.464, 52646.237 20/06/05,13:18:02,02,11,1, 11.9,1,1, 16.065, 10615.381, 184.437, 52646.168 20/06/05,13:18:02,03,11,1, 11.9,1,1, 16.065, 10615.382, 184.427, 52646.135 20/06/05,13:18:02,04,11,1, 11.9,1,1, 16.065, 10615.387, 184.413, 52646.080 20/06/05,13:18:02,05,11,1, 11.9,1,1, 16.065, 10615.385, 184.492, 52646.180 20/06/05,13:18:02,06,11,1, 11.9,1,1, 16.065, 10615.390, 184.472, 52646.190 20/06/05,13:18:02,07,11,1, 11.9,1,1, 16.065, 10615.367, 184.451, 52646.218 20/06/05,13:18:02,08,11,1, 11.9,1,1, 16.065, 10615.406, 184.501, 52646.302 20/06/05,13:18:02,09,11,1, 11.9,1,1, 16.065, 10615.356, 184.417, 52646.211 20/06/05,13:18:02,10,11,1, 11.9,1,1, 16.065, 10615.377, 184.463, 52646.226 20/06/05,13:18:02,11,11,1, 11.9,1,1, 16.065, 10615.401, 184.490, 52646.231 20/06/05,13:18:02,12,11,1, 11.9,1,1, 16.065, 10615.389, 184.503, 52646.179 20/06/05,13:18:02,13,11,1, 11.9,1,1, 16.065, 10615.406, 184.474, 52646.130 20/06/05,13:18:02,14,11,1, 11.9,1,1, 16.065, 10615.362, 184.454, 52646.039 20/06/05,13:18:02,15,11,1, 11.9,1,1, 16.065, 10615.350, 184.442, 52646.146 20/06/05,13:18:02,16,11,1, 11.9,1,1, 16.065, 10615.349, 184.431, 52646.158 20/06/05,13:18:02,17,11,1, 11.9,1,1, 16.065, 10615.362, 184.453, 52646.213 20/06/05,13:18:02,18,11,1, 11.9,1,1, 16.065, 10615.360, 184.437, 52646.247 20/06/05,13:18:02,19,11,1, 11.9,1,1, 16.065, 10615.357, 184.449, 52646.194 20/06/05,13:18:03,00,10,1, 11.8,1,1, 16.072, 10615.371, 184.477, 52646.095 20/06/05,13:18:03,01,10,1, 11.8,1,1, 16.072, 10615.391, 184.449, 52646.129 20/06/05,13:18:03,02,10,1, 11.8,1,1, 16.072, 10615.387, 184.436, 52646.073 20/06/05,13:18:03,03,10,1, 11.8,1,1, 16.072, 10615.362, 184.436, 52646.081 20/06/05,13:18:03,04,10,1, 11.8,1,1, 16.072, 10615.389, 184.471, 52646.270 20/06/05,13:18:03,05,10,1, 11.8,1,1, 16.072, 10615.399, 184.477, 52646.160 20/06/05,13:18:03,06,10,1, 11.8,1,1, 16.072, 10615.384, 184.478, 52646.254 20/06/05,13:18:03,07,10,1, 11.8,1,1, 16.072, 10615.346, 184.433, 52646.205 20/06/05,13:18:03,08,10,1, 11.8,1,1, 16.072, 10615.384, 184.492, 52646.207 20/06/05,13:18:03,09,10,1, 11.8,1,1, 16.072, 10615.371, 184.493, 52646.205 20/06/05,13:18:03,10,10,1, 11.8,1,1, 16.072, 10615.399, 184.474, 52646.137 20/06/05,13:18:03,11,10,1, 11.8,1,1, 16.072, 10615.375, 184.455, 52646.098 20/06/05,13:18:03,12,10,1, 11.8,1,1, 16.072, 10615.363, 184.486, 52646.077 20/06/05,13:18:03,13,10,1, 11.8,1,1, 16.072, 10615.363, 184.448, 52646.128 20/06/05,13:18:03,14,10,1, 11.8,1,1, 16.072, 10615.353, 184.444, 52646.155 20/06/05,13:18:03,15,10,1, 11.8,1,1, 16.072, 10615.382, 184.475, 52646.232 20/06/05,13:18:03,16,10,1, 11.8,1,1, 16.072, 10615.334, 184.449, 52646.235 20/06/05,13:18:03,17,10,1, 11.8,1,1, 16.072, 10615.347, 184.493, 52646.245 20/06/05,13:18:03,18,10,1, 11.8,1,1, 16.072, 10615.372, 184.515, 52646.207 20/06/05,13:18:03,19,10,1, 11.8,1,1, 16.072, 10615.373, 184.477, 52646.095 20/06/05,13:18:04,00,10,1, 11.9,1,1, 16.072, 10615.405, 184.556, 52646.153 20/06/05,13:18:04,01,10,1, 11.9,1,1, 16.072, 10615.398, 184.522, 52646.118 20/06/05,13:18:04,02,10,1, 11.9,1,1, 16.072, 10615.387, 184.488, 52646.182 20/06/05,13:18:04,03,10,1, 11.9,1,1, 16.072, 10615.392, 184.513, 52646.203 20/06/05,13:18:04,04,10,1, 11.9,1,1, 16.072, 10615.412, 184.515, 52646.250 20/06/05,13:18:04,05,10,1, 11.9,1,1, 16.072, 10615.371, 184.486, 52646.251 20/06/05,13:18:04,06,10,1, 11.9,1,1, 16.072, 10615.344, 184.480, 52646.218 20/06/05,13:18:04,07,10,1, 11.9,1,1, 16.072, 10615.387, 184.521, 52646.148 20/06/05,13:18:04,08,10,1, 11.9,1,1, 16.072, 10615.413, 184.474, 52646.149 20/06/05,13:18:04,09,10,1, 11.9,1,1, 16.072, 10615.413, 184.494, 52646.120 20/06/05,13:18:04,10,10,1, 11.9,1,1, 16.072, 10615.371, 184.476, 52646.063 20/06/05,13:18:04,11,10,1, 11.9,1,1, 16.072, 10615.398, 184.505, 52646.160 20/06/05,13:18:04,12,10,1, 11.9,1,1, 16.072, 10615.394, 184.560, 52646.196 20/06/05,13:18:04,13,10,1, 11.9,1,1, 16.072, 10615.401, 184.543, 52646.186 20/06/05,13:18:04,14,10,1, 11.9,1,1, 16.072, 10615.388, 184.561, 52646.300 20/06/05,13:18:04,15,10,1, 11.9,1,1, 16.072, 10615.357, 184.522, 52646.202 20/06/05,13:18:04,16,10,1, 11.9,1,1, 16.072, 10615.407, 184.505, 52646.166 20/06/05,13:18:04,17,10,1, 11.9,1,1, 16.072, 10615.384, 184.523, 52646.122 20/06/05,13:18:04,18,10,1, 11.9,1,1, 16.072, 10615.383, 184.512, 52646.044 20/06/05,13:18:04,19,10,1, 11.9,1,1, 16.072, 10615.412, 184.556, 52646.153 20/06/05,13:18:05,00,10,1, 11.8,1,1, 16.068, 10615.405, 184.589, 52646.114 20/06/05,13:18:05,01,10,1, 11.8,1,1, 16.068, 10615.412, 184.536, 52646.220 20/06/05,13:18:05,02,10,1, 11.8,1,1, 16.068, 10615.397, 184.528, 52646.174 20/06/05,13:18:05,03,10,1, 11.8,1,1, 16.068, 10615.414, 184.553, 52646.256 20/06/05,13:18:05,04,10,1, 11.8,1,1, 16.068, 10615.379, 184.571, 52646.164 20/06/05,13:18:05,05,10,1, 11.8,1,1, 16.068, 10615.405, 184.602, 52646.146 20/06/05,13:18:05,06,10,1, 11.8,1,1, 16.068, 10615.406, 184.552, 52646.110 20/06/05,13:18:05,07,10,1, 11.8,1,1, 16.068, 10615.389, 184.559, 52646.064 20/06/05,13:18:05,08,10,1, 11.8,1,1, 16.068, 10615.386, 184.546, 52646.096 20/06/05,13:18:05,09,10,1, 11.8,1,1, 16.068, 10615.399, 184.579, 52646.148 20/06/05,13:18:05,10,10,1, 11.8,1,1, 16.068, 10615.391, 184.579, 52646.203 20/06/05,13:18:05,11,10,1, 11.8,1,1, 16.068, 10615.398, 184.615, 52646.258 20/06/05,13:18:05,12,10,1, 11.8,1,1, 16.068, 10615.395, 184.644, 52646.275 20/06/05,13:18:05,13,10,1, 11.8,1,1, 16.068, 10615.399, 184.620, 52646.189 20/06/05,13:18:05,14,10,1, 11.8,1,1, 16.068, 10615.400, 184.563, 52646.143 20/06/05,13:18:05,15,10,1, 11.8,1,1, 16.068, 10615.423, 184.613, 52646.104 20/06/05,13:18:05,16,10,1, 11.8,1,1, 16.068, 10615.406, 184.611, 52646.056 20/06/05,13:18:05,17,10,1, 11.8,1,1, 16.068, 10615.363, 184.594, 52646.016 20/06/05,13:18:05,18,10,1, 11.8,1,1, 16.068, 10615.465, 184.623, 52646.121 20/06/05,13:18:05,19,10,1, 11.8,1,1, 16.068, 10615.407, 184.589, 52646.114 20/06/05,13:18:06,00,10,1, 11.8,1,1, 16.071, 10615.371, 184.653, 52646.158 20/06/05,13:18:06,01,10,1, 11.8,1,1, 16.071, 10615.425, 184.634, 52646.216 20/06/05,13:18:06,02,10,1, 11.8,1,1, 16.071, 10615.383, 184.593, 52646.141 20/06/05,13:18:06,03,10,1, 11.8,1,1, 16.071, 10615.402, 184.611, 52646.128 20/06/05,13:18:06,04,10,1, 11.8,1,1, 16.071, 10615.407, 184.606, 52646.071 20/06/05,13:18:06,05,10,1, 11.8,1,1, 16.071, 10615.396, 184.583, 52646.018 20/06/05,13:18:06,06,10,1, 11.8,1,1, 16.071, 10615.408, 184.615, 52646.056 20/06/05,13:18:06,07,10,1, 11.8,1,1, 16.071, 10615.397, 184.608, 52646.138 20/06/05,13:18:06,08,10,1, 11.8,1,1, 16.071, 10615.401, 184.606, 52646.190 20/06/05,13:18:06,09,10,1, 11.8,1,1, 16.071, 10615.365, 184.576, 52646.161 20/06/05,13:18:06,10,10,1, 11.8,1,1, 16.071, 10615.398, 184.615, 52646.209 20/06/05,13:18:06,11,10,1, 11.8,1,1, 16.071, 10615.399, 184.638, 52646.158 20/06/05,13:18:06,12,10,1, 11.8,1,1, 16.071, 10615.408, 184.630, 52646.139 20/06/05,13:18:06,13,10,1, 11.8,1,1, 16.071, 10615.405, 184.623, 52646.086 20/06/05,13:18:06,14,10,1, 11.8,1,1, 16.071, 10615.390, 184.593, 52645.995 20/06/05,13:18:06,15,10,1, 11.8,1,1, 16.071, 10615.409, 184.627, 52646.189 20/06/05,13:18:06,16,10,1, 11.8,1,1, 16.071, 10615.416, 184.617, 52646.163 20/06/05,13:18:06,17,10,1, 11.8,1,1, 16.071, 10615.385, 184.634, 52646.227 20/06/05,13:18:06,18,10,1, 11.8,1,1, 16.071, 10615.379, 184.642, 52646.241 20/06/05,13:18:06,19,10,1, 11.8,1,1, 16.071, 10615.377, 184.653, 52646.158 20/06/05,13:18:07,00,10,1, 11.9,1,1, 16.072, 10615.380, 184.605, 52646.041 20/06/05,13:18:07,01,10,1, 11.9,1,1, 16.072, 10615.336, 184.593, 52646.074 20/06/05,13:18:07,02,10,1, 11.9,1,1, 16.072, 10615.359, 184.638, 52646.058 20/06/05,13:18:07,03,10,1, 11.9,1,1, 16.072, 10615.358, 184.597, 52646.068 20/06/05,13:18:07,04,10,1, 11.9,1,1, 16.072, 10615.401, 184.651, 52646.148 20/06/05,13:18:07,05,10,1, 11.9,1,1, 16.072, 10615.378, 184.580, 52646.120 20/06/05,13:18:07,06,10,1, 11.9,1,1, 16.072, 10615.429, 184.646, 52646.230 20/06/05,13:18:07,07,10,1, 11.9,1,1, 16.072, 10615.356, 184.623, 52646.160 20/06/05,13:18:07,08,10,1, 11.9,1,1, 16.072, 10615.379, 184.591, 52646.193 20/06/05,13:18:07,09,10,1, 11.9,1,1, 16.072, 10615.326, 184.583, 52646.139 20/06/05,13:18:07,10,10,1, 11.9,1,1, 16.072, 10615.345, 184.569, 52646.014 20/06/05,13:18:07,11,10,1, 11.9,1,1, 16.072, 10615.398, 184.625, 52646.086 20/06/05,13:18:07,12,10,1, 11.9,1,1, 16.072, 10615.381, 184.665, 52646.095 20/06/05,13:18:07,13,10,1, 11.9,1,1, 16.072, 10615.347, 184.607, 52646.087 20/06/05,13:18:07,14,10,1, 11.9,1,1, 16.072, 10615.350, 184.597, 52646.122 20/06/05,13:18:07,15,10,1, 11.9,1,1, 16.072, 10615.390, 184.673, 52646.243 20/06/05,13:18:07,16,10,1, 11.9,1,1, 16.072, 10615.342, 184.638, 52646.179 20/06/05,13:18:07,17,10,1, 11.9,1,1, 16.072, 10615.394, 184.646, 52646.158 20/06/05,13:18:07,18,10,1, 11.9,1,1, 16.072, 10615.375, 184.637, 52646.088 20/06/05,13:18:07,19,10,1, 11.9,1,1, 16.072, 10615.385, 184.605, 52646.041 20/06/05,13:18:08,00,10,1, 11.9,1,1, 16.071, 10615.371, 184.677, 52646.100 20/06/05,13:18:08,01,10,1, 11.9,1,1, 16.071, 10615.365, 184.627, 52646.065 20/06/05,13:18:08,02,10,1, 11.9,1,1, 16.071, 10615.392, 184.669, 52646.131 20/06/05,13:18:08,03,10,1, 11.9,1,1, 16.071, 10615.347, 184.583, 52646.123 20/06/05,13:18:08,04,10,1, 11.9,1,1, 16.071, 10615.340, 184.643, 52646.196 20/06/05,13:18:08,05,10,1, 11.9,1,1, 16.071, 10615.346, 184.618, 52646.157 20/06/05,13:18:08,06,10,1, 11.9,1,1, 16.071, 10615.346, 184.651, 52646.126 20/06/05,13:18:08,07,10,1, 11.9,1,1, 16.071, 10615.337, 184.631, 52646.165 20/06/05,13:18:08,08,10,1, 11.9,1,1, 16.071, 10615.400, 184.640, 52646.109 20/06/05,13:18:08,09,10,1, 11.9,1,1, 16.071, 10615.351, 184.616, 52645.956 20/06/05,13:18:08,10,10,1, 11.9,1,1, 16.071, 10615.366, 184.627, 52646.022 20/06/05,13:18:08,11,10,1, 11.9,1,1, 16.071, 10615.366, 184.668, 52646.104 20/06/05,13:18:08,12,10,1, 11.9,1,1, 16.071, 10615.367, 184.686, 52646.176 20/06/05,13:18:08,13,10,1, 11.9,1,1, 16.071, 10615.347, 184.643, 52646.151 20/06/05,13:18:08,14,10,1, 11.9,1,1, 16.071, 10615.332, 184.628, 52646.146 20/06/05,13:18:08,15,10,1, 11.9,1,1, 16.071, 10615.369, 184.666, 52646.116 20/06/05,13:18:08,16,10,1, 11.9,1,1, 16.071, 10615.351, 184.639, 52646.028 20/06/05,13:18:08,17,10,1, 11.9,1,1, 16.071, 10615.352, 184.610, 52645.991 20/06/05,13:18:08,18,10,1, 11.9,1,1, 16.071, 10615.365, 184.634, 52645.998 20/06/05,13:18:08,19,10,1, 11.9,1,1, 16.071, 10615.374, 184.677, 52646.100 20/06/05,13:18:09,00,11,1, 11.9,1,1, 16.072, 10615.363, 184.755, 52646.175 20/06/05,13:18:09,01,11,1, 11.9,1,1, 16.072, 10615.352, 184.607, 52646.099 20/06/05,13:18:09,02,11,1, 11.9,1,1, 16.072, 10615.384, 184.672, 52646.166 20/06/05,13:18:09,03,11,1, 11.9,1,1, 16.072, 10615.396, 184.717, 52646.199 20/06/05,13:18:09,04,11,1, 11.9,1,1, 16.072, 10615.401, 184.727, 52646.129 20/06/05,13:18:09,05,11,1, 11.9,1,1, 16.072, 10615.380, 184.702, 52646.104 20/06/05,13:18:09,06,11,1, 11.9,1,1, 16.072, 10615.373, 184.642, 52645.989 20/06/05,13:18:09,07,11,1, 11.9,1,1, 16.072, 10615.368, 184.656, 52645.970 20/06/05,13:18:09,08,11,1, 11.9,1,1, 16.072, 10615.398, 184.709, 52646.071 20/06/05,13:18:09,09,11,1, 11.9,1,1, 16.072, 10615.404, 184.716, 52646.112 20/06/05,13:18:09,10,11,1, 11.9,1,1, 16.072, 10615.358, 184.682, 52646.139 20/06/05,13:18:09,11,11,1, 11.9,1,1, 16.072, 10615.390, 184.710, 52646.182 20/06/05,13:18:09,12,11,1, 11.9,1,1, 16.072, 10615.354, 184.696, 52646.134 20/06/05,13:18:09,13,11,1, 11.9,1,1, 16.072, 10615.367, 184.725, 52646.163 20/06/05,13:18:09,14,11,1, 11.9,1,1, 16.072, 10615.373, 184.704, 52646.044 20/06/05,13:18:09,15,11,1, 11.9,1,1, 16.072, 10615.401, 184.724, 52646.040 20/06/05,13:18:09,16,11,1, 11.9,1,1, 16.072, 10615.391, 184.772, 52646.076 20/06/05,13:18:09,17,11,1, 11.9,1,1, 16.072, 10615.383, 184.734, 52646.074 20/06/05,13:18:09,18,11,1, 11.9,1,1, 16.072, 10615.372, 184.705, 52646.096 20/06/05,13:18:09,19,11,1, 11.9,1,1, 16.072, 10615.371, 184.755, 52646.175 20/06/05,13:18:10,00,11,1, 11.8,1,1, 16.068, 10615.371, 184.776, 52646.178 20/06/05,13:18:10,01,11,1, 11.8,1,1, 16.068, 10615.383, 184.739, 52646.186 20/06/05,13:18:10,02,11,1, 11.8,1,1, 16.068, 10615.339, 184.689, 52646.103 20/06/05,13:18:10,03,11,1, 11.8,1,1, 16.068, 10615.371, 184.744, 52646.100 20/06/05,13:18:10,04,11,1, 11.8,1,1, 16.068, 10615.365, 184.708, 52646.039 20/06/05,13:18:10,05,11,1, 11.8,1,1, 16.068, 10615.391, 184.777, 52646.100 20/06/05,13:18:10,06,11,1, 11.8,1,1, 16.068, 10615.382, 184.736, 52646.102 20/06/05,13:18:10,07,11,1, 11.8,1,1, 16.068, 10615.388, 184.762, 52646.188 20/06/05,13:18:10,08,11,1, 11.8,1,1, 16.068, 10615.368, 184.721, 52646.157 20/06/05,13:18:10,09,11,1, 11.8,1,1, 16.068, 10615.370, 184.741, 52646.171 20/06/05,13:18:10,10,11,1, 11.8,1,1, 16.068, 10615.370, 184.768, 52646.166 20/06/05,13:18:10,11,11,1, 11.8,1,1, 16.068, 10615.362, 184.732, 52646.077 20/06/05,13:18:10,12,11,1, 11.8,1,1, 16.068, 10615.360, 184.692, 52646.011 20/06/05,13:18:10,13,11,1, 11.8,1,1, 16.068, 10615.401, 184.743, 52646.089 20/06/05,13:18:10,14,11,1, 11.8,1,1, 16.068, 10615.377, 184.777, 52646.048 20/06/05,13:18:10,15,11,1, 11.8,1,1, 16.068, 10615.356, 184.786, 52646.052 20/06/05,13:18:10,16,11,1, 11.8,1,1, 16.068, 10615.383, 184.798, 52646.141 20/06/05,13:18:10,17,11,1, 11.8,1,1, 16.068, 10615.386, 184.758, 52646.161 20/06/05,13:18:10,18,11,1, 11.8,1,1, 16.068, 10615.347, 184.742, 52646.196 20/06/05,13:18:10,19,11,1, 11.8,1,1, 16.068, 10615.378, 184.776, 52646.178 20/06/05,13:18:11,00,11,1, 11.9,1,1, 16.068, 10615.330, 184.768, 52646.013 20/06/05,13:18:11,01,11,1, 11.9,1,1, 16.068, 10615.355, 184.755, 52646.055 20/06/05,13:18:11,02,11,1, 11.9,1,1, 16.068, 10615.359, 184.774, 52645.998 20/06/05,13:18:11,03,11,1, 11.9,1,1, 16.068, 10615.364, 184.821, 52646.064 20/06/05,13:18:11,04,11,1, 11.9,1,1, 16.068, 10615.338, 184.767, 52646.069 20/06/05,13:18:11,05,11,1, 11.9,1,1, 16.068, 10615.362, 184.773, 52646.100 20/06/05,13:18:11,06,11,1, 11.9,1,1, 16.068, 10615.351, 184.818, 52646.164 20/06/05,13:18:11,07,11,1, 11.9,1,1, 16.068, 10615.351, 184.805, 52646.201 20/06/05,13:18:11,08,11,1, 11.9,1,1, 16.068, 10615.363, 184.811, 52646.125 20/06/05,13:18:11,09,11,1, 11.9,1,1, 16.068, 10615.324, 184.761, 52646.088 20/06/05,13:18:11,10,11,1, 11.9,1,1, 16.068, 10615.351, 184.786, 52646.017 20/06/05,13:18:11,11,11,1, 11.9,1,1, 16.068, 10615.358, 184.798, 52645.998 20/06/05,13:18:11,12,11,1, 11.9,1,1, 16.068, 10615.323, 184.770, 52646.000 20/06/05,13:18:11,13,11,1, 11.9,1,1, 16.068, 10615.374, 184.778, 52646.019 20/06/05,13:18:11,14,11,1, 11.9,1,1, 16.068, 10615.357, 184.768, 52646.075 20/06/05,13:18:11,15,11,1, 11.9,1,1, 16.068, 10615.371, 184.785, 52646.152 20/06/05,13:18:11,16,11,1, 11.9,1,1, 16.068, 10615.348, 184.757, 52646.136 20/06/05,13:18:11,17,11,1, 11.9,1,1, 16.068, 10615.374, 184.812, 52646.191 20/06/05,13:18:11,18,11,1, 11.9,1,1, 16.068, 10615.332, 184.806, 52646.049 20/06/05,13:18:11,19,11,1, 11.9,1,1, 16.068, 10615.335, 184.768, 52646.013 20/06/05,13:18:12,00,11,1, 11.9,1,1, 16.068, 10615.330, 184.789, 52645.997 20/06/05,13:18:12,01,11,1, 11.9,1,1, 16.068, 10615.345, 184.831, 52646.047 20/06/05,13:18:12,02,11,1, 11.9,1,1, 16.068, 10615.348, 184.785, 52646.063 20/06/05,13:18:12,03,11,1, 11.9,1,1, 16.068, 10615.329, 184.741, 52646.298 20/06/05,13:18:12,04,11,1, 11.9,1,1, 16.068, 10615.349, 184.770, 52646.193 20/06/05,13:18:12,05,11,1, 11.9,1,1, 16.068, 10615.392, 184.802, 52646.136 20/06/05,13:18:12,06,11,1, 11.9,1,1, 16.068, 10615.373, 184.813, 52646.132 20/06/05,13:18:12,07,11,1, 11.9,1,1, 16.068, 10615.334, 184.806, 52646.099 20/06/05,13:18:12,08,11,1, 11.9,1,1, 16.068, 10615.325, 184.771, 52646.003 20/06/05,13:18:12,09,11,1, 11.9,1,1, 16.068, 10615.344, 184.799, 52646.008 20/06/05,13:18:12,10,11,1, 11.9,1,1, 16.068, 10615.324, 184.784, 52646.007 20/06/05,13:18:12,11,11,1, 11.9,1,1, 16.068, 10615.352, 184.808, 52646.020 20/06/05,13:18:12,12,11,1, 11.9,1,1, 16.068, 10615.331, 184.855, 52646.132 20/06/05,13:18:12,13,11,1, 11.9,1,1, 16.068, 10615.342, 184.839, 52646.162 20/06/05,13:18:12,14,11,1, 11.9,1,1, 16.068, 10615.325, 184.797, 52646.159 20/06/05,13:18:12,15,11,1, 11.9,1,1, 16.068, 10615.304, 184.774, 52646.075 20/06/05,13:18:12,16,11,1, 11.9,1,1, 16.068, 10615.300, 184.781, 52646.027 20/06/05,13:18:12,17,11,1, 11.9,1,1, 16.068, 10615.331, 184.813, 52646.004 20/06/05,13:18:12,18,11,1, 11.9,1,1, 16.068, 10615.342, 184.842, 52645.960 20/06/05,13:18:12,19,11,1, 11.9,1,1, 16.068, 10615.334, 184.789, 52645.997 20/06/05,13:18:13,00,11,1, 11.8,1,1, 16.070, 10615.305, 184.838, 52646.065 20/06/05,13:18:13,01,11,1, 11.8,1,1, 16.070, 10615.331, 184.809, 52646.110 20/06/05,13:18:13,02,11,1, 11.8,1,1, 16.070, 10615.320, 184.841, 52646.135 20/06/05,13:18:13,03,11,1, 11.8,1,1, 16.070, 10615.302, 184.781, 52646.075 20/06/05,13:18:13,04,11,1, 11.8,1,1, 16.070, 10615.313, 184.841, 52646.059 20/06/05,13:18:13,05,11,1, 11.8,1,1, 16.070, 10615.342, 184.871, 52646.023 20/06/05,13:18:13,06,11,1, 11.8,1,1, 16.070, 10615.344, 184.851, 52645.966 20/06/05,13:18:13,07,11,1, 11.8,1,1, 16.070, 10615.307, 184.759, 52645.867 20/06/05,13:18:13,08,11,1, 11.8,1,1, 16.070, 10615.301, 184.823, 52645.922 20/06/05,13:18:13,09,11,1, 11.8,1,1, 16.070, 10615.306, 184.854, 52646.065 20/06/05,13:18:13,10,11,1, 11.8,1,1, 16.070, 10615.292, 184.782, 52646.015 20/06/05,13:18:13,11,11,1, 11.8,1,1, 16.070, 10615.332, 184.814, 52645.946 20/06/05,13:18:13,12,11,1, 11.8,1,1, 16.070, 10615.293, 184.815, 52646.153 20/06/05,13:18:13,13,11,1, 11.8,1,1, 16.070, 10615.335, 184.853, 52646.076 20/06/05,13:18:13,14,11,1, 11.8,1,1, 16.070, 10615.329, 184.866, 52646.027 20/06/05,13:18:13,15,11,1, 11.8,1,1, 16.070, 10615.350, 184.866, 52645.963 20/06/05,13:18:13,16,11,1, 11.8,1,1, 16.070, 10615.325, 184.836, 52645.964 20/06/05,13:18:13,17,11,1, 11.8,1,1, 16.070, 10615.313, 184.827, 52646.000 20/06/05,13:18:13,18,11,1, 11.8,1,1, 16.070, 10615.292, 184.810, 52646.027 20/06/05,13:18:13,19,11,1, 11.8,1,1, 16.070, 10615.310, 184.838, 52646.065 20/06/05,13:18:14,00,11,1, 11.9,1,1, 16.075, 10615.355, 184.889, 52646.026 20/06/05,13:18:14,01,11,1, 11.9,1,1, 16.075, 10615.311, 184.830, 52646.065 20/06/05,13:18:14,02,11,1, 11.9,1,1, 16.075, 10615.351, 184.859, 52646.032 20/06/05,13:18:14,03,11,1, 11.9,1,1, 16.075, 10615.347, 184.847, 52645.951 20/06/05,13:18:14,04,11,1, 11.9,1,1, 16.075, 10615.330, 184.849, 52645.909 20/06/05,13:18:14,05,11,1, 11.9,1,1, 16.075, 10615.303, 184.863, 52645.924 20/06/05,13:18:14,06,11,1, 11.9,1,1, 16.075, 10615.343, 184.845, 52645.996 20/06/05,13:18:14,07,11,1, 11.9,1,1, 16.075, 10615.327, 184.873, 52646.035 20/06/05,13:18:14,08,11,1, 11.9,1,1, 16.075, 10615.351, 184.900, 52646.133 20/06/05,13:18:14,09,11,1, 11.9,1,1, 16.075, 10615.335, 184.880, 52646.066 20/06/05,13:18:14,10,11,1, 11.9,1,1, 16.075, 10615.325, 184.863, 52646.006 20/06/05,13:18:14,11,11,1, 11.9,1,1, 16.075, 10615.313, 184.845, 52645.922 20/06/05,13:18:14,12,11,1, 11.9,1,1, 16.075, 10615.305, 184.835, 52645.902 20/06/05,13:18:14,13,11,1, 11.9,1,1, 16.075, 10615.373, 184.897, 52645.980 20/06/05,13:18:14,14,11,1, 11.9,1,1, 16.075, 10615.323, 184.876, 52645.981 20/06/05,13:18:14,15,11,1, 11.9,1,1, 16.075, 10615.312, 184.866, 52645.993 20/06/05,13:18:14,16,11,1, 11.9,1,1, 16.075, 10615.308, 184.859, 52646.043 20/06/05,13:18:14,17,11,1, 11.9,1,1, 16.075, 10615.369, 184.903, 52646.135 20/06/05,13:18:14,18,11,1, 11.9,1,1, 16.075, 10615.324, 184.885, 52646.068 20/06/05,13:18:14,19,11,1, 11.9,1,1, 16.075, 10615.357, 184.889, 52646.026 20/06/05,13:18:15,00,10,1, 11.9,1,1, 16.068, 10615.330, 184.899, 52645.908 20/06/05,13:18:15,01,10,1, 11.9,1,1, 16.068, 10615.336, 184.879, 52645.950 20/06/05,13:18:15,02,10,1, 11.9,1,1, 16.068, 10615.368, 184.876, 52645.959 20/06/05,13:18:15,03,10,1, 11.9,1,1, 16.068, 10615.349, 184.851, 52645.986 20/06/05,13:18:15,04,10,1, 11.9,1,1, 16.068, 10615.342, 184.919, 52646.068 20/06/05,13:18:15,05,10,1, 11.9,1,1, 16.068, 10615.345, 184.935, 52646.109 20/06/05,13:18:15,06,10,1, 11.9,1,1, 16.068, 10615.327, 184.874, 52646.084 20/06/05,13:18:15,07,10,1, 11.9,1,1, 16.068, 10615.301, 184.930, 52646.076 20/06/05,13:18:15,08,10,1, 11.9,1,1, 16.068, 10615.345, 184.877, 52645.987 20/06/05,13:18:15,09,10,1, 11.9,1,1, 16.068, 10615.336, 184.891, 52645.939 20/06/05,13:18:15,10,10,1, 11.9,1,1, 16.068, 10615.342, 184.895, 52645.958 20/06/05,13:18:15,11,10,1, 11.9,1,1, 16.068, 10615.337, 184.887, 52645.940 20/06/05,13:18:15,12,10,1, 11.9,1,1, 16.068, 10615.351, 184.886, 52646.020 20/06/05,13:18:15,13,10,1, 11.9,1,1, 16.068, 10615.329, 184.918, 52646.091 20/06/05,13:18:15,14,10,1, 11.9,1,1, 16.068, 10615.347, 184.899, 52646.091 20/06/05,13:18:15,15,10,1, 11.9,1,1, 16.068, 10615.312, 184.881, 52646.058 20/06/05,13:18:15,16,10,1, 11.9,1,1, 16.068, 10615.311, 184.915, 52646.005 20/06/05,13:18:15,17,10,1, 11.9,1,1, 16.068, 10615.340, 184.921, 52645.957 20/06/05,13:18:15,18,10,1, 11.9,1,1, 16.068, 10615.345, 184.861, 52645.953 20/06/05,13:18:15,19,10,1, 11.9,1,1, 16.068, 10615.331, 184.899, 52645.908 20/06/05,13:18:16,00,10,1, 11.9,1,1, 16.068, 10615.280, 184.908, 52645.990 20/06/05,13:18:16,01,10,1, 11.9,1,1, 16.068, 10615.323, 184.929, 52645.964 20/06/05,13:18:16,02,10,1, 11.9,1,1, 16.068, 10615.321, 184.907, 52646.075 20/06/05,13:18:16,03,10,1, 11.9,1,1, 16.068, 10615.317, 184.840, 52646.032 20/06/05,13:18:16,04,10,1, 11.9,1,1, 16.068, 10615.293, 184.895, 52646.017 20/06/05,13:18:16,05,10,1, 11.9,1,1, 16.068, 10615.319, 184.923, 52645.981 20/06/05,13:18:16,06,10,1, 11.9,1,1, 16.068, 10615.332, 184.918, 52645.929 20/06/05,13:18:16,07,10,1, 11.9,1,1, 16.068, 10615.306, 184.880, 52645.888 20/06/05,13:18:16,08,10,1, 11.9,1,1, 16.068, 10615.332, 184.848, 52645.907 20/06/05,13:18:16,09,10,1, 11.9,1,1, 16.068, 10615.344, 184.892, 52645.913 20/06/05,13:18:16,10,10,1, 11.9,1,1, 16.068, 10615.314, 184.915, 52645.993 20/06/05,13:18:16,11,10,1, 11.9,1,1, 16.068, 10615.316, 184.891, 52646.042 20/06/05,13:18:16,12,10,1, 11.9,1,1, 16.068, 10615.294, 184.890, 52645.989 20/06/05,13:18:16,13,10,1, 11.9,1,1, 16.068, 10615.307, 184.921, 52645.996 20/06/05,13:18:16,14,10,1, 11.9,1,1, 16.068, 10615.286, 184.919, 52645.944 20/06/05,13:18:16,15,10,1, 11.9,1,1, 16.068, 10615.305, 184.883, 52645.899 20/06/05,13:18:16,16,10,1, 11.9,1,1, 16.068, 10615.309, 184.901, 52645.888 20/06/05,13:18:16,17,10,1, 11.9,1,1, 16.068, 10615.285, 184.867, 52645.883 20/06/05,13:18:16,18,10,1, 11.9,1,1, 16.068, 10615.297, 184.884, 52645.894 20/06/05,13:18:16,19,10,1, 11.9,1,1, 16.068, 10615.282, 184.908, 52645.990 20/06/05,13:18:17,00,09,1, 11.8,1,1, 16.072, 10615.280, 184.969, 52645.972 20/06/05,13:18:17,01,09,1, 11.8,1,1, 16.072, 10615.302, 184.944, 52646.027 20/06/05,13:18:17,02,09,1, 11.8,1,1, 16.072, 10615.304, 184.893, 52645.962 20/06/05,13:18:17,03,09,1, 11.8,1,1, 16.072, 10615.280, 184.908, 52645.913 20/06/05,13:18:17,04,09,1, 11.8,1,1, 16.072, 10615.298, 184.884, 52645.857 20/06/05,13:18:17,05,09,1, 11.8,1,1, 16.072, 10615.285, 184.890, 52645.881 20/06/05,13:18:17,06,09,1, 11.8,1,1, 16.072, 10615.307, 184.930, 52645.885 20/06/05,13:18:17,07,09,1, 11.8,1,1, 16.072, 10615.303, 184.926, 52645.948 20/06/05,13:18:17,08,09,1, 11.8,1,1, 16.072, 10615.300, 184.909, 52645.962 20/06/05,13:18:17,09,09,1, 11.8,1,1, 16.072, 10615.272, 184.938, 52646.008 20/06/05,13:18:17,10,09,1, 11.8,1,1, 16.072, 10615.288, 184.959, 52646.041 20/06/05,13:18:17,11,09,1, 11.8,1,1, 16.072, 10615.321, 184.918, 52645.945 20/06/05,13:18:17,12,09,1, 11.8,1,1, 16.072, 10615.311, 184.922, 52645.887 20/06/05,13:18:17,13,09,1, 11.8,1,1, 16.072, 10615.295, 184.921, 52645.852 20/06/05,13:18:17,14,09,1, 11.8,1,1, 16.072, 10615.280, 184.940, 52645.859 20/06/05,13:18:17,15,09,1, 11.8,1,1, 16.072, 10615.272, 184.927, 52645.916 20/06/05,13:18:17,16,09,1, 11.8,1,1, 16.072, 10615.292, 184.967, 52645.991 20/06/05,13:18:17,17,09,1, 11.8,1,1, 16.072, 10615.299, 184.935, 52646.012 20/06/05,13:18:17,18,09,1, 11.8,1,1, 16.072, 10615.285, 184.905, 52645.985 20/06/05,13:18:17,19,09,1, 11.8,1,1, 16.072, 10615.282, 184.969, 52645.972 20/06/05,13:18:18,00,10,1, 11.9,1,1, 16.073, 10615.313, 185.004, 52645.865 20/06/05,13:18:18,01,10,1, 11.9,1,1, 16.073, 10615.280, 184.930, 52645.836 20/06/05,13:18:18,02,10,1, 11.9,1,1, 16.073, 10615.290, 184.973, 52645.856 20/06/05,13:18:18,03,10,1, 11.9,1,1, 16.073, 10615.273, 184.943, 52645.847 20/06/05,13:18:18,04,10,1, 11.9,1,1, 16.073, 10615.277, 184.965, 52645.856 20/06/05,13:18:18,05,10,1, 11.9,1,1, 16.073, 10615.281, 184.944, 52645.914 20/06/05,13:18:18,06,10,1, 11.9,1,1, 16.073, 10615.269, 184.986, 52645.960 20/06/05,13:18:18,07,10,1, 11.9,1,1, 16.073, 10615.267, 184.977, 52645.968 20/06/05,13:18:18,08,10,1, 11.9,1,1, 16.073, 10615.267, 184.939, 52645.927 20/06/05,13:18:18,09,10,1, 11.9,1,1, 16.073, 10615.289, 184.950, 52645.884 20/06/05,13:18:18,10,10,1, 11.9,1,1, 16.073, 10615.287, 184.937, 52645.841 20/06/05,13:18:18,11,10,1, 11.9,1,1, 16.073, 10615.289, 184.955, 52645.821 20/06/05,13:18:18,12,10,1, 11.9,1,1, 16.073, 10615.291, 184.954, 52645.856 20/06/05,13:18:18,13,10,1, 11.9,1,1, 16.073, 10615.310, 184.960, 52645.912 20/06/05,13:18:18,14,10,1, 11.9,1,1, 16.073, 10615.299, 184.980, 52645.937 20/06/05,13:18:18,15,10,1, 11.9,1,1, 16.073, 10615.302, 184.980, 52645.958 20/06/05,13:18:18,16,10,1, 11.9,1,1, 16.073, 10615.295, 184.953, 52645.967 20/06/05,13:18:18,17,10,1, 11.9,1,1, 16.073, 10615.276, 184.946, 52645.954 20/06/05,13:18:18,18,10,1, 11.9,1,1, 16.073, 10615.284, 184.931, 52645.860 20/06/05,13:18:18,19,10,1, 11.9,1,1, 16.073, 10615.319, 185.004, 52645.865 20/06/05,13:18:19,00,09,1, 11.9,1,1, 16.071, 10615.305, 184.955, 52645.819 20/06/05,13:18:19,01,09,1, 11.9,1,1, 16.071, 10615.286, 184.949, 52645.766 20/06/05,13:18:19,02,09,1, 11.9,1,1, 16.071, 10615.291, 184.947, 52645.835 20/06/05,13:18:19,03,09,1, 11.9,1,1, 16.071, 10615.306, 184.975, 52645.911 20/06/05,13:18:19,04,09,1, 11.9,1,1, 16.071, 10615.313, 184.973, 52645.906 20/06/05,13:18:19,05,09,1, 11.9,1,1, 16.071, 10615.290, 184.979, 52645.991 20/06/05,13:18:19,06,09,1, 11.9,1,1, 16.071, 10615.321, 184.949, 52645.914 20/06/05,13:18:19,07,09,1, 11.9,1,1, 16.071, 10615.275, 184.924, 52645.906 20/06/05,13:18:19,08,09,1, 11.9,1,1, 16.071, 10615.281, 184.942, 52645.848 20/06/05,13:18:19,09,09,1, 11.9,1,1, 16.071, 10615.287, 184.944, 52645.841 20/06/05,13:18:19,10,09,1, 11.9,1,1, 16.071, 10615.278, 184.946, 52645.902 20/06/05,13:18:19,11,09,1, 11.9,1,1, 16.071, 10615.287, 184.955, 52645.886 20/06/05,13:18:19,12,09,1, 11.9,1,1, 16.071, 10615.291, 184.949, 52645.917 20/06/05,13:18:19,13,09,1, 11.9,1,1, 16.071, 10615.311, 184.938, 52645.968 20/06/05,13:18:19,14,09,1, 11.9,1,1, 16.071, 10615.283, 184.930, 52645.912 20/06/05,13:18:19,15,09,1, 11.9,1,1, 16.071, 10615.302, 184.953, 52645.924 20/06/05,13:18:19,16,09,1, 11.9,1,1, 16.071, 10615.314, 184.945, 52645.876 20/06/05,13:18:19,17,09,1, 11.9,1,1, 16.071, 10615.303, 184.904, 52645.784 20/06/05,13:18:19,18,09,1, 11.9,1,1, 16.071, 10615.282, 184.926, 52645.773 20/06/05,13:18:19,19,09,1, 11.9,1,1, 16.071, 10615.307, 184.955, 52645.819 20/06/05,13:18:20,00,10,1, 11.9,1,1, 16.068, 10615.271, 184.984, 52645.928 20/06/05,13:18:20,01,10,1, 11.9,1,1, 16.068, 10615.328, 184.940, 52645.919 20/06/05,13:18:20,02,10,1, 11.9,1,1, 16.068, 10615.278, 184.928, 52645.929 20/06/05,13:18:20,03,10,1, 11.9,1,1, 16.068, 10615.314, 184.947, 52645.939 20/06/05,13:18:20,04,10,1, 11.9,1,1, 16.068, 10615.303, 184.956, 52645.903 20/06/05,13:18:20,05,10,1, 11.9,1,1, 16.068, 10615.314, 184.930, 52645.881 20/06/05,13:18:20,06,10,1, 11.9,1,1, 16.068, 10615.308, 184.922, 52645.771 20/06/05,13:18:20,07,10,1, 11.9,1,1, 16.068, 10615.325, 184.958, 52645.803 20/06/05,13:18:20,08,10,1, 11.9,1,1, 16.068, 10615.282, 184.935, 52645.783 20/06/05,13:18:20,09,10,1, 11.9,1,1, 16.068, 10615.331, 184.976, 52645.864 20/06/05,13:18:20,10,10,1, 11.9,1,1, 16.068, 10615.307, 184.944, 52645.925 20/06/05,13:18:20,11,10,1, 11.9,1,1, 16.068, 10615.298, 184.962, 52645.950 20/06/05,13:18:20,12,10,1, 11.9,1,1, 16.068, 10615.299, 184.943, 52645.954 20/06/05,13:18:20,13,10,1, 11.9,1,1, 16.068, 10615.306, 184.935, 52645.872 20/06/05,13:18:20,14,10,1, 11.9,1,1, 16.068, 10615.282, 184.980, 52645.808 20/06/05,13:18:20,15,10,1, 11.9,1,1, 16.068, 10615.302, 184.890, 52645.757 20/06/05,13:18:20,16,10,1, 11.9,1,1, 16.068, 10615.286, 184.946, 52645.733 20/06/05,13:18:20,17,10,1, 11.9,1,1, 16.068, 10615.291, 184.947, 52645.818 20/06/05,13:18:20,18,10,1, 11.9,1,1, 16.068, 10615.308, 185.005, 52645.904 20/06/05,13:18:20,19,10,1, 11.9,1,1, 16.068, 10615.277, 184.984, 52645.928 20/06/05,13:18:21,00,09,1, 11.8,1,1, 16.074, 10615.280, 185.017, 52645.909 20/06/05,13:18:21,01,09,1, 11.8,1,1, 16.074, 10615.266, 184.977, 52645.931 20/06/05,13:18:21,02,09,1, 11.8,1,1, 16.074, 10615.297, 184.979, 52645.916 20/06/05,13:18:21,03,09,1, 11.8,1,1, 16.074, 10615.288, 184.924, 52645.805 20/06/05,13:18:21,04,09,1, 11.8,1,1, 16.074, 10615.293, 184.970, 52645.767 20/06/05,13:18:21,05,09,1, 11.8,1,1, 16.074, 10615.283, 184.959, 52645.745 20/06/05,13:18:21,06,09,1, 11.8,1,1, 16.074, 10615.275, 184.973, 52645.783 20/06/05,13:18:21,07,09,1, 11.8,1,1, 16.074, 10615.290, 184.980, 52645.861 20/06/05,13:18:21,08,09,1, 11.8,1,1, 16.074, 10615.302, 184.968, 52645.885 20/06/05,13:18:21,09,09,1, 11.8,1,1, 16.074, 10615.306, 185.009, 52645.945 20/06/05,13:18:21,10,09,1, 11.8,1,1, 16.074, 10615.300, 184.982, 52645.914 20/06/05,13:18:21,11,09,1, 11.8,1,1, 16.074, 10615.254, 185.002, 52645.854 20/06/05,13:18:21,12,09,1, 11.8,1,1, 16.074, 10615.296, 184.981, 52645.799 20/06/05,13:18:21,13,09,1, 11.8,1,1, 16.074, 10615.276, 184.968, 52645.740 20/06/05,13:18:21,14,09,1, 11.8,1,1, 16.074, 10615.267, 184.959, 52645.748 20/06/05,13:18:21,15,09,1, 11.8,1,1, 16.074, 10615.270, 184.958, 52645.791 20/06/05,13:18:21,16,09,1, 11.8,1,1, 16.074, 10615.259, 184.981, 52645.864 20/06/05,13:18:21,17,09,1, 11.8,1,1, 16.074, 10615.253, 184.959, 52645.880 20/06/05,13:18:21,18,09,1, 11.8,1,1, 16.074, 10615.291, 184.996, 52645.911 20/06/05,13:18:21,19,09,1, 11.8,1,1, 16.074, 10615.283, 185.017, 52645.909 20/06/05,13:18:22,00,08,1, 11.9,1,1, 16.076, 10615.271, 184.971, 52645.682 20/06/05,13:18:22,01,08,1, 11.9,1,1, 16.076, 10615.292, 184.992, 52645.802 20/06/05,13:18:22,02,08,1, 11.9,1,1, 16.076, 10615.236, 184.912, 52645.679 20/06/05,13:18:22,03,08,1, 11.9,1,1, 16.076, 10615.285, 184.960, 52645.745 20/06/05,13:18:22,04,08,1, 11.9,1,1, 16.076, 10615.264, 184.945, 52645.805 20/06/05,13:18:22,05,08,1, 11.9,1,1, 16.076, 10615.273, 184.956, 52645.817 20/06/05,13:18:22,06,08,1, 11.9,1,1, 16.076, 10615.283, 184.992, 52645.943 20/06/05,13:18:22,07,08,1, 11.9,1,1, 16.076, 10615.288, 184.994, 52645.946 20/06/05,13:18:22,08,08,1, 11.9,1,1, 16.076, 10615.246, 184.955, 52645.815 20/06/05,13:18:22,09,08,1, 11.9,1,1, 16.076, 10615.276, 184.993, 52645.814 20/06/05,13:18:22,10,08,1, 11.9,1,1, 16.076, 10615.294, 184.928, 52645.677 20/06/05,13:18:22,11,08,1, 11.9,1,1, 16.076, 10615.268, 184.965, 52645.700 20/06/05,13:18:22,12,08,1, 11.9,1,1, 16.076, 10615.265, 184.942, 52645.718 20/06/05,13:18:22,13,08,1, 11.9,1,1, 16.076, 10615.268, 184.936, 52645.763 20/06/05,13:18:22,14,08,1, 11.9,1,1, 16.076, 10615.282, 184.993, 52645.907 20/06/05,13:18:22,15,08,1, 11.9,1,1, 16.076, 10615.255, 184.974, 52645.933 20/06/05,13:18:22,16,08,1, 11.9,1,1, 16.076, 10615.259, 184.962, 52645.874 20/06/05,13:18:22,17,08,1, 11.9,1,1, 16.076, 10615.285, 184.964, 52645.833 20/06/05,13:18:22,18,08,1, 11.9,1,1, 16.076, 10615.290, 184.928, 52645.734 20/06/05,13:18:22,19,08,1, 11.9,1,1, 16.076, 10615.276, 184.971, 52645.682 20/06/05,13:18:23,00,10,1, 11.9,1,1, 16.074, 10615.271, 184.940, 52645.810 20/06/05,13:18:23,01,10,1, 11.9,1,1, 16.074, 10615.265, 184.937, 52645.745 20/06/05,13:18:23,02,10,1, 11.9,1,1, 16.074, 10615.275, 184.964, 52645.836 20/06/05,13:18:23,03,10,1, 11.9,1,1, 16.074, 10615.258, 184.942, 52645.842 20/06/05,13:18:23,04,10,1, 11.9,1,1, 16.074, 10615.260, 184.968, 52645.841 20/06/05,13:18:23,05,10,1, 11.9,1,1, 16.074, 10615.257, 184.953, 52645.839 20/06/05,13:18:23,06,10,1, 11.9,1,1, 16.074, 10615.263, 184.946, 52645.782 20/06/05,13:18:23,07,10,1, 11.9,1,1, 16.074, 10615.256, 184.933, 52645.693 20/06/05,13:18:23,08,10,1, 11.9,1,1, 16.074, 10615.242, 184.926, 52645.655 20/06/05,13:18:23,09,10,1, 11.9,1,1, 16.074, 10615.263, 184.912, 52645.701 20/06/05,13:18:23,10,10,1, 11.9,1,1, 16.074, 10615.258, 184.921, 52645.741 20/06/05,13:18:23,11,10,1, 11.9,1,1, 16.074, 10615.289, 184.969, 52645.834 20/06/05,13:18:23,12,10,1, 11.9,1,1, 16.074, 10615.293, 184.887, 52645.832 20/06/05,13:18:23,13,10,1, 11.9,1,1, 16.074, 10615.299, 184.973, 52645.915 20/06/05,13:18:23,14,10,1, 11.9,1,1, 16.074, 10615.285, 184.955, 52645.840 20/06/05,13:18:23,15,10,1, 11.9,1,1, 16.074, 10615.266, 184.878, 52645.700 20/06/05,13:18:23,16,10,1, 11.9,1,1, 16.074, 10615.268, 184.909, 52645.709 20/06/05,13:18:23,17,10,1, 11.9,1,1, 16.074, 10615.284, 184.917, 52645.694 20/06/05,13:18:23,18,10,1, 11.9,1,1, 16.074, 10615.246, 184.870, 52645.694 20/06/05,13:18:23,19,10,1, 11.9,1,1, 16.074, 10615.277, 184.940, 52645.810 20/06/05,13:18:24,00,08,1, 11.9,1,1, 16.071, 10615.263, 184.893, 52645.793 20/06/05,13:18:24,01,08,1, 11.9,1,1, 16.071, 10615.301, 184.914, 52645.841 20/06/05,13:18:24,02,08,1, 11.9,1,1, 16.071, 10615.246, 184.893, 52645.840 20/06/05,13:18:24,03,08,1, 11.9,1,1, 16.071, 10615.269, 184.884, 52645.815 20/06/05,13:18:24,04,08,1, 11.9,1,1, 16.071, 10615.249, 184.887, 52645.716 20/06/05,13:18:24,05,08,1, 11.9,1,1, 16.071, 10615.225, 184.864, 52645.645 20/06/05,13:18:24,06,08,1, 11.9,1,1, 16.071, 10615.271, 184.858, 52645.640 20/06/05,13:18:24,07,08,1, 11.9,1,1, 16.071, 10615.264, 184.912, 52645.736 20/06/05,13:18:24,08,08,1, 11.9,1,1, 16.071, 10615.240, 184.903, 52645.752 20/06/05,13:18:24,09,08,1, 11.9,1,1, 16.071, 10615.272, 184.866, 52645.810 20/06/05,13:18:24,10,08,1, 11.9,1,1, 16.071, 10615.268, 184.902, 52645.815 20/06/05,13:18:24,11,08,1, 11.9,1,1, 16.071, 10615.237, 184.872, 52645.756 20/06/05,13:18:24,12,08,1, 11.9,1,1, 16.071, 10615.273, 184.891, 52645.742 20/06/05,13:18:24,13,08,1, 11.9,1,1, 16.071, 10615.247, 184.904, 52645.647 20/06/05,13:18:24,14,08,1, 11.9,1,1, 16.071, 10615.283, 184.857, 52645.612 20/06/05,13:18:24,15,08,1, 11.9,1,1, 16.071, 10615.244, 184.855, 52645.649 20/06/05,13:18:24,16,08,1, 11.9,1,1, 16.071, 10615.273, 184.827, 52645.616 20/06/05,13:18:24,17,08,1, 11.9,1,1, 16.071, 10615.252, 184.851, 52645.699 20/06/05,13:18:24,18,08,1, 11.9,1,1, 16.071, 10615.270, 184.838, 52645.740 20/06/05,13:18:24,19,08,1, 11.9,1,1, 16.071, 10615.264, 184.893, 52645.793 20/06/05,13:18:25,00,10,1, 11.8,1,1, 16.074, 10615.246, 184.897, 52645.596 20/06/05,13:18:25,01,10,1, 11.8,1,1, 16.074, 10615.265, 184.856, 52645.722 20/06/05,13:18:25,02,10,1, 11.8,1,1, 16.074, 10615.249, 184.860, 52645.659 20/06/05,13:18:25,03,10,1, 11.8,1,1, 16.074, 10615.269, 184.897, 52645.638 20/06/05,13:18:25,04,10,1, 11.8,1,1, 16.074, 10615.244, 184.887, 52645.618 20/06/05,13:18:25,05,10,1, 11.8,1,1, 16.074, 10615.267, 184.872, 52645.630 20/06/05,13:18:25,06,10,1, 11.8,1,1, 16.074, 10615.238, 184.876, 52645.649 20/06/05,13:18:25,07,10,1, 11.8,1,1, 16.074, 10615.242, 184.871, 52645.712 20/06/05,13:18:25,08,10,1, 11.8,1,1, 16.074, 10615.247, 184.908, 52645.764 20/06/05,13:18:25,09,10,1, 11.8,1,1, 16.074, 10615.248, 184.888, 52645.685 20/06/05,13:18:25,10,10,1, 11.8,1,1, 16.074, 10615.259, 184.866, 52645.641 20/06/05,13:18:25,11,10,1, 11.8,1,1, 16.074, 10615.249, 184.845, 52645.576 20/06/05,13:18:25,12,10,1, 11.8,1,1, 16.074, 10615.245, 184.885, 52645.587 20/06/05,13:18:25,13,10,1, 11.8,1,1, 16.074, 10615.243, 184.856, 52645.556 20/06/05,13:18:25,14,10,1, 11.8,1,1, 16.074, 10615.229, 184.889, 52645.618 20/06/05,13:18:25,15,10,1, 11.8,1,1, 16.074, 10615.244, 184.885, 52645.757 20/06/05,13:18:25,16,10,1, 11.8,1,1, 16.074, 10615.242, 184.923, 52645.762 20/06/05,13:18:25,17,10,1, 11.8,1,1, 16.074, 10615.256, 184.923, 52645.699 20/06/05,13:18:25,18,10,1, 11.8,1,1, 16.074, 10615.243, 184.839, 52645.651 20/06/05,13:18:25,19,10,1, 11.8,1,1, 16.074, 10615.252, 184.897, 52645.596 20/06/05,13:18:26,00,10,1, 11.8,1,1, 16.068, 10615.230, 184.913, 52645.580 20/06/05,13:18:26,01,10,1, 11.8,1,1, 16.068, 10615.243, 184.887, 52645.541 20/06/05,13:18:26,02,10,1, 11.8,1,1, 16.068, 10615.242, 184.866, 52645.548 20/06/05,13:18:26,03,10,1, 11.8,1,1, 16.068, 10615.224, 184.912, 52645.642 20/06/05,13:18:26,04,10,1, 11.8,1,1, 16.068, 10615.229, 184.876, 52645.663 20/06/05,13:18:26,05,10,1, 11.8,1,1, 16.068, 10615.266, 184.905, 52645.702 20/06/05,13:18:26,06,10,1, 11.8,1,1, 16.068, 10615.215, 184.845, 52645.622 20/06/05,13:18:26,07,10,1, 11.8,1,1, 16.068, 10615.233, 184.892, 52645.648 20/06/05,13:18:26,08,10,1, 11.8,1,1, 16.068, 10615.230, 184.893, 52645.619 20/06/05,13:18:26,09,10,1, 11.8,1,1, 16.068, 10615.227, 184.872, 52645.512 20/06/05,13:18:26,10,10,1, 11.8,1,1, 16.068, 10615.221, 184.895, 52645.548 20/06/05,13:18:26,11,10,1, 11.8,1,1, 16.068, 10615.220, 184.911, 52645.546 20/06/05,13:18:26,12,10,1, 11.8,1,1, 16.068, 10615.241, 184.855, 52645.596 20/06/05,13:18:26,13,10,1, 11.8,1,1, 16.068, 10615.223, 184.891, 52645.685 20/06/05,13:18:26,14,10,1, 11.8,1,1, 16.068, 10615.234, 184.891, 52645.671 20/06/05,13:18:26,15,10,1, 11.8,1,1, 16.068, 10615.215, 184.857, 52645.578 20/06/05,13:18:26,16,10,1, 11.8,1,1, 16.068, 10615.248, 184.947, 52645.669 20/06/05,13:18:26,17,10,1, 11.8,1,1, 16.068, 10615.222, 184.860, 52645.541 20/06/05,13:18:26,18,10,1, 11.8,1,1, 16.068, 10615.224, 184.815, 52645.474 20/06/05,13:18:26,19,10,1, 11.8,1,1, 16.068, 10615.237, 184.913, 52645.580 20/06/05,13:18:27,00,10,1, 11.8,1,1, 16.071, 10615.188, 184.814, 52645.625 20/06/05,13:18:27,01,10,1, 11.8,1,1, 16.071, 10615.211, 184.833, 52645.601 20/06/05,13:18:27,02,10,1, 11.8,1,1, 16.071, 10615.221, 184.903, 52645.675 20/06/05,13:18:27,03,10,1, 11.8,1,1, 16.071, 10615.222, 184.852, 52645.709 20/06/05,13:18:27,04,10,1, 11.8,1,1, 16.071, 10615.219, 184.854, 52645.635 20/06/05,13:18:27,05,10,1, 11.8,1,1, 16.071, 10615.222, 184.829, 52645.541 20/06/05,13:18:27,06,10,1, 11.8,1,1, 16.071, 10615.198, 184.849, 52645.558 20/06/05,13:18:27,07,10,1, 11.8,1,1, 16.071, 10615.214, 184.849, 52645.505 20/06/05,13:18:27,08,10,1, 11.8,1,1, 16.071, 10615.219, 184.847, 52645.533 20/06/05,13:18:27,09,10,1, 11.8,1,1, 16.071, 10615.198, 184.831, 52645.527 20/06/05,13:18:27,10,10,1, 11.8,1,1, 16.071, 10615.226, 184.859, 52645.627 20/06/05,13:18:27,11,10,1, 11.8,1,1, 16.071, 10615.214, 184.875, 52645.646 20/06/05,13:18:27,12,10,1, 11.8,1,1, 16.071, 10615.221, 184.855, 52645.650 20/06/05,13:18:27,13,10,1, 11.8,1,1, 16.071, 10615.222, 184.807, 52645.620 20/06/05,13:18:27,14,10,1, 11.8,1,1, 16.071, 10615.220, 184.761, 52645.531 20/06/05,13:18:27,15,10,1, 11.8,1,1, 16.071, 10615.228, 184.822, 52645.542 20/06/05,13:18:27,16,10,1, 11.8,1,1, 16.071, 10615.211, 184.800, 52645.451 20/06/05,13:18:27,17,10,1, 11.8,1,1, 16.071, 10615.243, 184.781, 52645.436 20/06/05,13:18:27,18,10,1, 11.8,1,1, 16.071, 10615.208, 184.808, 52645.556 20/06/05,13:18:27,19,10,1, 11.8,1,1, 16.071, 10615.196, 184.814, 52645.625 20/06/05,13:18:28,00,10,1, 11.9,1,1, 16.070, 10615.230, 184.792, 52645.582 20/06/05,13:18:28,01,10,1, 11.9,1,1, 16.070, 10615.218, 184.805, 52645.622 20/06/05,13:18:28,02,10,1, 11.9,1,1, 16.070, 10615.214, 184.790, 52645.551 20/06/05,13:18:28,03,10,1, 11.9,1,1, 16.070, 10615.233, 184.787, 52645.528 20/06/05,13:18:28,04,10,1, 11.9,1,1, 16.070, 10615.233, 184.809, 52645.498 20/06/05,13:18:28,05,10,1, 11.9,1,1, 16.070, 10615.235, 184.805, 52645.445 20/06/05,13:18:28,06,10,1, 11.9,1,1, 16.070, 10615.219, 184.789, 52645.522 20/06/05,13:18:28,07,10,1, 11.9,1,1, 16.070, 10615.225, 184.780, 52645.525 20/06/05,13:18:28,08,10,1, 11.9,1,1, 16.070, 10615.243, 184.831, 52645.643 20/06/05,13:18:28,09,10,1, 11.9,1,1, 16.070, 10615.200, 184.821, 52645.672 20/06/05,13:18:28,10,10,1, 11.9,1,1, 16.070, 10615.203, 184.744, 52645.566 20/06/05,13:18:28,11,10,1, 11.9,1,1, 16.070, 10615.215, 184.831, 52645.589 20/06/05,13:18:28,12,10,1, 11.9,1,1, 16.070, 10615.250, 184.827, 52645.578 20/06/05,13:18:28,13,10,1, 11.9,1,1, 16.070, 10615.206, 184.794, 52645.496 20/06/05,13:18:28,14,10,1, 11.9,1,1, 16.070, 10615.194, 184.786, 52645.526 20/06/05,13:18:28,15,10,1, 11.9,1,1, 16.070, 10615.235, 184.818, 52645.550 20/06/05,13:18:28,16,10,1, 11.9,1,1, 16.070, 10615.237, 184.832, 52645.602 20/06/05,13:18:28,17,10,1, 11.9,1,1, 16.070, 10615.215, 184.784, 52645.606 20/06/05,13:18:28,18,10,1, 11.9,1,1, 16.070, 10615.202, 184.763, 52645.668 20/06/05,13:18:28,19,10,1, 11.9,1,1, 16.070, 10615.231, 184.792, 52645.582 20/06/05,13:18:29,00,11,1, 11.9,1,1, 16.072, 10615.205, 184.775, 52645.537 20/06/05,13:18:29,01,11,1, 11.9,1,1, 16.072, 10615.228, 184.820, 52645.531 20/06/05,13:18:29,02,11,1, 11.9,1,1, 16.072, 10615.227, 184.781, 52645.480 20/06/05,13:18:29,03,11,1, 11.9,1,1, 16.072, 10615.190, 184.725, 52645.430 20/06/05,13:18:29,04,11,1, 11.9,1,1, 16.072, 10615.225, 184.770, 52645.556 20/06/05,13:18:29,05,11,1, 11.9,1,1, 16.072, 10615.223, 184.810, 52645.592 20/06/05,13:18:29,06,11,1, 11.9,1,1, 16.072, 10615.192, 184.759, 52645.613 20/06/05,13:18:29,07,11,1, 11.9,1,1, 16.072, 10615.201, 184.791, 52645.640 20/06/05,13:18:29,08,11,1, 11.9,1,1, 16.072, 10615.232, 184.794, 52645.636 20/06/05,13:18:29,09,11,1, 11.9,1,1, 16.072, 10615.213, 184.814, 52645.612 20/06/05,13:18:29,10,11,1, 11.9,1,1, 16.072, 10615.200, 184.773, 52645.534 20/06/05,13:18:29,11,11,1, 11.9,1,1, 16.072, 10615.230, 184.794, 52645.498 20/06/05,13:18:29,12,11,1, 11.9,1,1, 16.072, 10615.223, 184.775, 52645.529 20/06/05,13:18:29,13,11,1, 11.9,1,1, 16.072, 10615.230, 184.741, 52645.496 20/06/05,13:18:29,14,11,1, 11.9,1,1, 16.072, 10615.227, 184.792, 52645.604 20/06/05,13:18:29,15,11,1, 11.9,1,1, 16.072, 10615.189, 184.782, 52645.652 20/06/05,13:18:29,16,11,1, 11.9,1,1, 16.072, 10615.199, 184.754, 52645.638 20/06/05,13:18:29,17,11,1, 11.9,1,1, 16.072, 10615.188, 184.761, 52645.589 20/06/05,13:18:29,18,11,1, 11.9,1,1, 16.072, 10615.218, 184.789, 52645.605 20/06/05,13:18:29,19,11,1, 11.9,1,1, 16.072, 10615.206, 184.775, 52645.537 20/06/05,13:18:30,00,11,1, 11.8,1,1, 16.076, 10615.188, 184.737, 52645.515 20/06/05,13:18:30,01,11,1, 11.8,1,1, 16.076, 10615.222, 184.755, 52645.491 20/06/05,13:18:30,02,11,1, 11.8,1,1, 16.076, 10615.203, 184.793, 52645.529 20/06/05,13:18:30,03,11,1, 11.8,1,1, 16.076, 10615.219, 184.834, 52645.567 20/06/05,13:18:30,04,11,1, 11.8,1,1, 16.076, 10615.208, 184.774, 52645.580 20/06/05,13:18:30,05,11,1, 11.8,1,1, 16.076, 10615.184, 184.785, 52645.603 20/06/05,13:18:30,06,11,1, 11.8,1,1, 16.076, 10615.187, 184.787, 52645.583 20/06/05,13:18:30,07,11,1, 11.8,1,1, 16.076, 10615.209, 184.799, 52645.572 20/06/05,13:18:30,08,11,1, 11.8,1,1, 16.076, 10615.205, 184.766, 52645.516 20/06/05,13:18:30,09,11,1, 11.8,1,1, 16.076, 10615.216, 184.766, 52645.501 20/06/05,13:18:30,10,11,1, 11.8,1,1, 16.076, 10615.199, 184.773, 52645.451 20/06/05,13:18:30,11,11,1, 11.8,1,1, 16.076, 10615.166, 184.793, 52645.562 20/06/05,13:18:30,12,11,1, 11.8,1,1, 16.076, 10615.173, 184.763, 52645.565 20/06/05,13:18:30,13,11,1, 11.8,1,1, 16.076, 10615.182, 184.732, 52645.561 20/06/05,13:18:30,14,11,1, 11.8,1,1, 16.076, 10615.208, 184.817, 52645.640 20/06/05,13:18:30,15,11,1, 11.8,1,1, 16.076, 10615.186, 184.783, 52645.600 20/06/05,13:18:30,16,11,1, 11.8,1,1, 16.076, 10615.190, 184.745, 52645.512 20/06/05,13:18:30,17,11,1, 11.8,1,1, 16.076, 10615.189, 184.756, 52645.488 20/06/05,13:18:30,18,11,1, 11.8,1,1, 16.076, 10615.216, 184.756, 52645.463 20/06/05,13:18:30,19,11,1, 11.8,1,1, 16.076, 10615.194, 184.737, 52645.515 20/06/05,13:18:31,00,10,1, 11.8,1,1, 16.076, 10615.180, 184.693, 52645.533 20/06/05,13:18:31,01,10,1, 11.8,1,1, 16.076, 10615.218, 184.762, 52645.599 20/06/05,13:18:31,02,10,1, 11.8,1,1, 16.076, 10615.176, 184.713, 52645.554 20/06/05,13:18:31,03,10,1, 11.8,1,1, 16.076, 10615.223, 184.764, 52645.647 20/06/05,13:18:31,04,10,1, 11.8,1,1, 16.076, 10615.207, 184.731, 52645.543 20/06/05,13:18:31,05,10,1, 11.8,1,1, 16.076, 10615.194, 184.751, 52645.531 20/06/05,13:18:31,06,10,1, 11.8,1,1, 16.076, 10615.191, 184.737, 52645.476 20/06/05,13:18:31,07,10,1, 11.8,1,1, 16.076, 10615.191, 184.709, 52645.400 20/06/05,13:18:31,08,10,1, 11.8,1,1, 16.076, 10615.181, 184.734, 52645.487 20/06/05,13:18:31,09,10,1, 11.8,1,1, 16.076, 10615.212, 184.751, 52645.566 20/06/05,13:18:31,10,10,1, 11.8,1,1, 16.076, 10615.186, 184.748, 52645.566 20/06/05,13:18:31,11,10,1, 11.8,1,1, 16.076, 10615.195, 184.740, 52645.593 20/06/05,13:18:31,12,10,1, 11.8,1,1, 16.076, 10615.181, 184.715, 52645.571 20/06/05,13:18:31,13,10,1, 11.8,1,1, 16.076, 10615.167, 184.685, 52645.464 20/06/05,13:18:31,14,10,1, 11.8,1,1, 16.076, 10615.176, 184.720, 52645.455 20/06/05,13:18:31,15,10,1, 11.8,1,1, 16.076, 10615.172, 184.701, 52645.416 20/06/05,13:18:31,16,10,1, 11.8,1,1, 16.076, 10615.171, 184.659, 52645.388 20/06/05,13:18:31,17,10,1, 11.8,1,1, 16.076, 10615.210, 184.730, 52645.493 20/06/05,13:18:31,18,10,1, 11.8,1,1, 16.076, 10615.216, 184.657, 52645.506 20/06/05,13:18:31,19,10,1, 11.8,1,1, 16.076, 10615.184, 184.693, 52645.533 20/06/05,13:18:32,00,10,1, 11.9,1,1, 16.076, 10615.180, 184.688, 52645.519 20/06/05,13:18:32,01,10,1, 11.9,1,1, 16.076, 10615.170, 184.714, 52645.542 20/06/05,13:18:32,02,10,1, 11.9,1,1, 16.076, 10615.180, 184.726, 52645.514 20/06/05,13:18:32,03,10,1, 11.9,1,1, 16.076, 10615.187, 184.670, 52645.432 20/06/05,13:18:32,04,10,1, 11.9,1,1, 16.076, 10615.159, 184.670, 52645.383 20/06/05,13:18:32,05,10,1, 11.9,1,1, 16.076, 10615.175, 184.721, 52645.470 20/06/05,13:18:32,06,10,1, 11.9,1,1, 16.076, 10615.187, 184.682, 52645.440 20/06/05,13:18:32,07,10,1, 11.9,1,1, 16.076, 10615.184, 184.685, 52645.505 20/06/05,13:18:32,08,10,1, 11.9,1,1, 16.076, 10615.153, 184.717, 52645.587 20/06/05,13:18:32,09,10,1, 11.9,1,1, 16.076, 10615.163, 184.727, 52645.600 20/06/05,13:18:32,10,10,1, 11.9,1,1, 16.076, 10615.185, 184.706, 52645.525 20/06/05,13:18:32,11,10,1, 11.9,1,1, 16.076, 10615.176, 184.673, 52645.483 20/06/05,13:18:32,12,10,1, 11.9,1,1, 16.076, 10615.211, 184.682, 52645.439 20/06/05,13:18:32,13,10,1, 11.9,1,1, 16.076, 10615.181, 184.655, 52645.401 20/06/05,13:18:32,14,10,1, 11.9,1,1, 16.076, 10615.165, 184.692, 52645.457 20/06/05,13:18:32,15,10,1, 11.9,1,1, 16.076, 10615.173, 184.667, 52645.478 20/06/05,13:18:32,16,10,1, 11.9,1,1, 16.076, 10615.175, 184.698, 52645.549 20/06/05,13:18:32,17,10,1, 11.9,1,1, 16.076, 10615.183, 184.711, 52645.569 20/06/05,13:18:32,18,10,1, 11.9,1,1, 16.076, 10615.174, 184.683, 52645.545 20/06/05,13:18:32,19,10,1, 11.9,1,1, 16.076, 10615.187, 184.688, 52645.519 20/06/05,13:18:33,00,10,1, 11.9,1,1, 16.076, 10615.180, 184.677, 52645.375 20/06/05,13:18:33,01,10,1, 11.9,1,1, 16.076, 10615.171, 184.640, 52645.354 20/06/05,13:18:33,02,10,1, 11.9,1,1, 16.076, 10615.204, 184.721, 52645.439 20/06/05,13:18:33,03,10,1, 11.9,1,1, 16.076, 10615.182, 184.674, 52645.443 20/06/05,13:18:33,04,10,1, 11.9,1,1, 16.076, 10615.191, 184.723, 52645.524 20/06/05,13:18:33,05,10,1, 11.9,1,1, 16.076, 10615.172, 184.704, 52645.565 20/06/05,13:18:33,06,10,1, 11.9,1,1, 16.076, 10615.189, 184.690, 52645.511 20/06/05,13:18:33,07,10,1, 11.9,1,1, 16.076, 10615.158, 184.685, 52645.511 20/06/05,13:18:33,08,10,1, 11.9,1,1, 16.076, 10615.206, 184.740, 52645.491 20/06/05,13:18:33,09,10,1, 11.9,1,1, 16.076, 10615.168, 184.709, 52645.436 20/06/05,13:18:33,10,10,1, 11.9,1,1, 16.076, 10615.184, 184.682, 52645.398 20/06/05,13:18:33,11,10,1, 11.9,1,1, 16.076, 10615.174, 184.713, 52645.434 20/06/05,13:18:33,12,10,1, 11.9,1,1, 16.076, 10615.156, 184.662, 52645.471 20/06/05,13:18:33,13,10,1, 11.9,1,1, 16.076, 10615.198, 184.668, 52645.497 20/06/05,13:18:33,14,10,1, 11.9,1,1, 16.076, 10615.175, 184.735, 52645.565 20/06/05,13:18:33,15,10,1, 11.9,1,1, 16.076, 10615.154, 184.728, 52645.567 20/06/05,13:18:33,16,10,1, 11.9,1,1, 16.076, 10615.183, 184.721, 52645.530 20/06/05,13:18:33,17,10,1, 11.9,1,1, 16.076, 10615.158, 184.676, 52645.450 20/06/05,13:18:33,18,10,1, 11.9,1,1, 16.076, 10615.176, 184.697, 52645.429 20/06/05,13:18:33,19,10,1, 11.9,1,1, 16.076, 10615.188, 184.677, 52645.375 20/06/05,13:18:34,00,11,1, 11.9,1,1, 16.075, 10615.171, 184.689, 52645.491 20/06/05,13:18:34,01,11,1, 11.9,1,1, 16.075, 10615.185, 184.713, 52645.486 20/06/05,13:18:34,02,11,1, 11.9,1,1, 16.075, 10615.170, 184.733, 52645.509 20/06/05,13:18:34,03,11,1, 11.9,1,1, 16.075, 10615.186, 184.735, 52645.630 20/06/05,13:18:34,04,11,1, 11.9,1,1, 16.075, 10615.177, 184.710, 52645.559 20/06/05,13:18:34,05,11,1, 11.9,1,1, 16.075, 10615.185, 184.737, 52645.498 20/06/05,13:18:34,06,11,1, 11.9,1,1, 16.075, 10615.170, 184.678, 52645.489 20/06/05,13:18:34,07,11,1, 11.9,1,1, 16.075, 10615.177, 184.711, 52645.377 20/06/05,13:18:34,08,11,1, 11.9,1,1, 16.075, 10615.161, 184.662, 52645.428 20/06/05,13:18:34,09,11,1, 11.9,1,1, 16.075, 10615.169, 184.701, 52645.484 20/06/05,13:18:34,10,11,1, 11.9,1,1, 16.075, 10615.174, 184.693, 52645.463 20/06/05,13:18:34,11,11,1, 11.9,1,1, 16.075, 10615.155, 184.698, 52645.570 20/06/05,13:18:34,12,11,1, 11.9,1,1, 16.075, 10615.176, 184.716, 52645.584 20/06/05,13:18:34,13,11,1, 11.9,1,1, 16.075, 10615.162, 184.702, 52645.514 20/06/05,13:18:34,14,11,1, 11.9,1,1, 16.075, 10615.167, 184.712, 52645.480 20/06/05,13:18:34,15,11,1, 11.9,1,1, 16.075, 10615.170, 184.696, 52645.431 20/06/05,13:18:34,16,11,1, 11.9,1,1, 16.075, 10615.158, 184.709, 52645.399 20/06/05,13:18:34,17,11,1, 11.9,1,1, 16.075, 10615.161, 184.656, 52645.380 20/06/05,13:18:34,18,11,1, 11.9,1,1, 16.075, 10615.177, 184.703, 52645.451 20/06/05,13:18:34,19,11,1, 11.9,1,1, 16.075, 10615.173, 184.689, 52645.491 20/06/05,13:18:35,00,10,1, 11.8,1,1, 16.074, 10615.113, 184.634, 52645.478 20/06/05,13:18:35,01,10,1, 11.8,1,1, 16.074, 10615.155, 184.676, 52645.574 20/06/05,13:18:35,02,10,1, 11.8,1,1, 16.074, 10615.150, 184.653, 52645.381 20/06/05,13:18:35,03,10,1, 11.8,1,1, 16.074, 10615.189, 184.662, 52645.402 20/06/05,13:18:35,04,10,1, 11.8,1,1, 16.074, 10615.164, 184.649, 52645.333 20/06/05,13:18:35,05,10,1, 11.8,1,1, 16.074, 10615.163, 184.663, 52645.410 20/06/05,13:18:35,06,10,1, 11.8,1,1, 16.074, 10615.151, 184.634, 52645.379 20/06/05,13:18:35,07,10,1, 11.8,1,1, 16.074, 10615.131, 184.642, 52645.435 20/06/05,13:18:35,08,10,1, 11.8,1,1, 16.074, 10615.122, 184.666, 52645.519 20/06/05,13:18:35,09,10,1, 11.8,1,1, 16.074, 10615.128, 184.654, 52645.549 20/06/05,13:18:35,10,10,1, 11.8,1,1, 16.074, 10615.133, 184.665, 52645.605 20/06/05,13:18:35,11,10,1, 11.8,1,1, 16.074, 10615.139, 184.616, 52645.460 20/06/05,13:18:35,12,10,1, 11.8,1,1, 16.074, 10615.124, 184.662, 52645.420 20/06/05,13:18:35,13,10,1, 11.8,1,1, 16.074, 10615.153, 184.636, 52645.393 20/06/05,13:18:35,14,10,1, 11.8,1,1, 16.074, 10615.115, 184.620, 52645.363 20/06/05,13:18:35,15,10,1, 11.8,1,1, 16.074, 10615.130, 184.639, 52645.399 20/06/05,13:18:35,16,10,1, 11.8,1,1, 16.074, 10615.138, 184.619, 52645.472 20/06/05,13:18:35,17,10,1, 11.8,1,1, 16.074, 10615.140, 184.647, 52645.532 20/06/05,13:18:35,18,10,1, 11.8,1,1, 16.074, 10615.141, 184.656, 52645.565 20/06/05,13:18:35,19,10,1, 11.8,1,1, 16.074, 10615.115, 184.634, 52645.478 20/06/05,13:18:36,00,10,1, 11.9,1,1, 16.076, 10615.096, 184.607, 52645.372 20/06/05,13:18:36,01,10,1, 11.9,1,1, 16.076, 10615.153, 184.602, 52645.414 20/06/05,13:18:36,02,10,1, 11.9,1,1, 16.076, 10615.116, 184.594, 52645.359 20/06/05,13:18:36,03,10,1, 11.9,1,1, 16.076, 10615.147, 184.636, 52645.398 20/06/05,13:18:36,04,10,1, 11.9,1,1, 16.076, 10615.141, 184.591, 52645.398 20/06/05,13:18:36,05,10,1, 11.9,1,1, 16.076, 10615.138, 184.596, 52645.496 20/06/05,13:18:36,06,10,1, 11.9,1,1, 16.076, 10615.124, 184.640, 52645.646 20/06/05,13:18:36,07,10,1, 11.9,1,1, 16.076, 10615.174, 184.637, 52645.517 20/06/05,13:18:36,08,10,1, 11.9,1,1, 16.076, 10615.137, 184.629, 52645.521 20/06/05,13:18:36,09,10,1, 11.9,1,1, 16.076, 10615.123, 184.640, 52645.465 20/06/05,13:18:36,10,10,1, 11.9,1,1, 16.076, 10615.145, 184.611, 52645.395 20/06/05,13:18:36,11,10,1, 11.9,1,1, 16.076, 10615.110, 184.612, 52645.383 20/06/05,13:18:36,12,10,1, 11.9,1,1, 16.076, 10615.107, 184.574, 52645.339 20/06/05,13:18:36,13,10,1, 11.9,1,1, 16.076, 10615.107, 184.630, 52645.408 20/06/05,13:18:36,14,10,1, 11.9,1,1, 16.076, 10615.130, 184.658, 52645.519 20/06/05,13:18:36,15,10,1, 11.9,1,1, 16.076, 10615.105, 184.636, 52645.509 20/06/05,13:18:36,16,10,1, 11.9,1,1, 16.076, 10615.111, 184.617, 52645.547 20/06/05,13:18:36,17,10,1, 11.9,1,1, 16.076, 10615.127, 184.651, 52645.514 20/06/05,13:18:36,18,10,1, 11.9,1,1, 16.076, 10615.110, 184.614, 52645.447 20/06/05,13:18:36,19,10,1, 11.9,1,1, 16.076, 10615.098, 184.607, 52645.372 20/06/05,13:18:37,00,10,1, 11.9,1,1, 16.075, 10615.071, 184.682, 52645.414 20/06/05,13:18:37,01,10,1, 11.9,1,1, 16.075, 10615.123, 184.651, 52645.424 20/06/05,13:18:37,02,10,1, 11.9,1,1, 16.075, 10615.127, 184.658, 52645.485 20/06/05,13:18:37,03,10,1, 11.9,1,1, 16.075, 10615.072, 184.607, 52645.444 20/06/05,13:18:37,04,10,1, 11.9,1,1, 16.075, 10615.055, 184.658, 52645.518 20/06/05,13:18:37,05,10,1, 11.9,1,1, 16.075, 10615.076, 184.683, 52645.605 20/06/05,13:18:37,06,10,1, 11.9,1,1, 16.075, 10615.073, 184.632, 52645.501 20/06/05,13:18:37,07,10,1, 11.9,1,1, 16.075, 10615.095, 184.684, 52645.481 20/06/05,13:18:37,08,10,1, 11.9,1,1, 16.075, 10615.096, 184.650, 52645.437 20/06/05,13:18:37,09,10,1, 11.9,1,1, 16.075, 10615.072, 184.642, 52645.379 20/06/05,13:18:37,10,10,1, 11.9,1,1, 16.075, 10615.072, 184.665, 52645.418 20/06/05,13:18:37,11,10,1, 11.9,1,1, 16.075, 10615.096, 184.662, 52645.456 20/06/05,13:18:37,12,10,1, 11.9,1,1, 16.075, 10615.104, 184.682, 52645.525 20/06/05,13:18:37,13,10,1, 11.9,1,1, 16.075, 10615.102, 184.681, 52645.543 20/06/05,13:18:37,14,10,1, 11.9,1,1, 16.075, 10615.099, 184.693, 52645.557 20/06/05,13:18:37,15,10,1, 11.9,1,1, 16.075, 10615.076, 184.700, 52645.537 20/06/05,13:18:37,16,10,1, 11.9,1,1, 16.075, 10615.080, 184.665, 52645.474 20/06/05,13:18:37,17,10,1, 11.9,1,1, 16.075, 10615.096, 184.693, 52645.483 20/06/05,13:18:37,18,10,1, 11.9,1,1, 16.075, 10615.098, 184.706, 52645.423 20/06/05,13:18:37,19,10,1, 11.9,1,1, 16.075, 10615.079, 184.682, 52645.414 20/06/05,13:18:38,00,10,1, 11.9,1,1, 16.077, 10615.054, 184.647, 52645.537 20/06/05,13:18:38,01,10,1, 11.9,1,1, 16.077, 10615.085, 184.710, 52645.560 20/06/05,13:18:38,02,10,1, 11.9,1,1, 16.077, 10615.106, 184.736, 52645.637 20/06/05,13:18:38,03,10,1, 11.9,1,1, 16.077, 10615.081, 184.685, 52645.551 20/06/05,13:18:38,04,10,1, 11.9,1,1, 16.077, 10615.061, 184.689, 52645.543 20/06/05,13:18:38,05,10,1, 11.9,1,1, 16.077, 10615.076, 184.698, 52645.464 20/06/05,13:18:38,06,10,1, 11.9,1,1, 16.077, 10615.069, 184.692, 52645.436 20/06/05,13:18:38,07,10,1, 11.9,1,1, 16.077, 10615.084, 184.688, 52645.421 20/06/05,13:18:38,08,10,1, 11.9,1,1, 16.077, 10615.073, 184.725, 52645.475 20/06/05,13:18:38,09,10,1, 11.9,1,1, 16.077, 10615.078, 184.713, 52645.525 20/06/05,13:18:38,10,10,1, 11.9,1,1, 16.077, 10615.092, 184.731, 52645.584 20/06/05,13:18:38,11,10,1, 11.9,1,1, 16.077, 10615.083, 184.735, 52645.603 20/06/05,13:18:38,12,10,1, 11.9,1,1, 16.077, 10615.098, 184.740, 52645.641 20/06/05,13:18:38,13,10,1, 11.9,1,1, 16.077, 10615.082, 184.711, 52645.537 20/06/05,13:18:38,14,10,1, 11.9,1,1, 16.077, 10615.084, 184.721, 52645.481 20/06/05,13:18:38,15,10,1, 11.9,1,1, 16.077, 10615.060, 184.675, 52645.380 20/06/05,13:18:38,16,10,1, 11.9,1,1, 16.077, 10615.061, 184.665, 52645.403 20/06/05,13:18:38,17,10,1, 11.9,1,1, 16.077, 10615.052, 184.651, 52645.414 20/06/05,13:18:38,18,10,1, 11.9,1,1, 16.077, 10615.078, 184.716, 52645.523 20/06/05,13:18:38,19,10,1, 11.9,1,1, 16.077, 10615.059, 184.647, 52645.537 20/06/05,13:18:39,00,11,1, 11.9,1,1, 16.074, 10615.071, 184.665, 52645.595 20/06/05,13:18:39,01,11,1, 11.9,1,1, 16.074, 10615.045, 184.658, 52645.616 20/06/05,13:18:39,02,11,1, 11.9,1,1, 16.074, 10615.043, 184.669, 52645.581 20/06/05,13:18:39,03,11,1, 11.9,1,1, 16.074, 10615.060, 184.696, 52645.477 20/06/05,13:18:39,04,11,1, 11.9,1,1, 16.074, 10615.040, 184.658, 52645.376 20/06/05,13:18:39,05,11,1, 11.9,1,1, 16.074, 10615.064, 184.663, 52645.436 20/06/05,13:18:39,06,11,1, 11.9,1,1, 16.074, 10615.052, 184.681, 52645.467 20/06/05,13:18:39,07,11,1, 11.9,1,1, 16.074, 10615.026, 184.656, 52645.519 20/06/05,13:18:39,08,11,1, 11.9,1,1, 16.074, 10615.051, 184.670, 52645.594 20/06/05,13:18:39,09,11,1, 11.9,1,1, 16.074, 10615.055, 184.709, 52645.633 20/06/05,13:18:39,10,11,1, 11.9,1,1, 16.074, 10615.064, 184.684, 52645.568 20/06/05,13:18:39,11,11,1, 11.9,1,1, 16.074, 10615.027, 184.652, 52645.482 20/06/05,13:18:39,12,11,1, 11.9,1,1, 16.074, 10615.012, 184.661, 52645.459 20/06/05,13:18:39,13,11,1, 11.9,1,1, 16.074, 10615.049, 184.668, 52645.383 20/06/05,13:18:39,14,11,1, 11.9,1,1, 16.074, 10615.017, 184.655, 52645.403 20/06/05,13:18:39,15,11,1, 11.9,1,1, 16.074, 10615.014, 184.647, 52645.400 20/06/05,13:18:39,16,11,1, 11.9,1,1, 16.074, 10615.016, 184.678, 52645.520 20/06/05,13:18:39,17,11,1, 11.9,1,1, 16.074, 10615.020, 184.674, 52645.520 20/06/05,13:18:39,18,11,1, 11.9,1,1, 16.074, 10615.037, 184.648, 52645.577 20/06/05,13:18:39,19,11,1, 11.9,1,1, 16.074, 10615.071, 184.665, 52645.595 20/06/05,13:18:40,00,11,1, 11.8,1,1, 16.078, 10614.996, 184.694, 52645.513 20/06/05,13:18:40,01,11,1, 11.8,1,1, 16.078, 10615.017, 184.626, 52645.476 20/06/05,13:18:40,02,11,1, 11.8,1,1, 16.078, 10615.024, 184.619, 52645.392 20/06/05,13:18:40,03,11,1, 11.8,1,1, 16.078, 10615.037, 184.663, 52645.448 20/06/05,13:18:40,04,11,1, 11.8,1,1, 16.078, 10615.025, 184.672, 52645.533 20/06/05,13:18:40,05,11,1, 11.8,1,1, 16.078, 10614.993, 184.679, 52645.533 20/06/05,13:18:40,06,11,1, 11.8,1,1, 16.078, 10615.030, 184.720, 52645.663 20/06/05,13:18:40,07,11,1, 11.8,1,1, 16.078, 10615.021, 184.658, 52645.638 20/06/05,13:18:40,08,11,1, 11.8,1,1, 16.078, 10615.003, 184.649, 52645.549 20/06/05,13:18:40,09,11,1, 11.8,1,1, 16.078, 10615.001, 184.646, 52645.511 20/06/05,13:18:40,10,11,1, 11.8,1,1, 16.078, 10615.025, 184.643, 52645.462 20/06/05,13:18:40,11,11,1, 11.8,1,1, 16.078, 10614.979, 184.654, 52645.435 20/06/05,13:18:40,12,11,1, 11.8,1,1, 16.078, 10615.007, 184.687, 52645.471 20/06/05,13:18:40,13,11,1, 11.8,1,1, 16.078, 10615.004, 184.674, 52645.524 20/06/05,13:18:40,14,11,1, 11.8,1,1, 16.078, 10614.987, 184.715, 52645.605 20/06/05,13:18:40,15,11,1, 11.8,1,1, 16.078, 10614.981, 184.690, 52645.608 20/06/05,13:18:40,16,11,1, 11.8,1,1, 16.078, 10614.994, 184.723, 52645.669 20/06/05,13:18:40,17,11,1, 11.8,1,1, 16.078, 10615.025, 184.730, 52645.607 20/06/05,13:18:40,18,11,1, 11.8,1,1, 16.078, 10614.988, 184.700, 52645.557 20/06/05,13:18:40,19,11,1, 11.8,1,1, 16.078, 10615.003, 184.694, 52645.513 20/06/05,13:18:41,00,10,1, 11.9,1,1, 16.074, 10614.938, 184.786, 52645.489 20/06/05,13:18:41,01,10,1, 11.9,1,1, 16.074, 10615.004, 184.737, 52645.487 20/06/05,13:18:41,02,10,1, 11.9,1,1, 16.074, 10614.984, 184.716, 52645.534 20/06/05,13:18:41,03,10,1, 11.9,1,1, 16.074, 10614.958, 184.738, 52645.591 20/06/05,13:18:41,04,10,1, 11.9,1,1, 16.074, 10614.984, 184.725, 52645.645 20/06/05,13:18:41,05,10,1, 11.9,1,1, 16.074, 10614.991, 184.732, 52645.586 20/06/05,13:18:41,06,10,1, 11.9,1,1, 16.074, 10614.966, 184.742, 52645.531 20/06/05,13:18:41,07,10,1, 11.9,1,1, 16.074, 10615.003, 184.765, 52645.534 20/06/05,13:18:41,08,10,1, 11.9,1,1, 16.074, 10614.974, 184.739, 52645.452 20/06/05,13:18:41,09,10,1, 11.9,1,1, 16.074, 10614.959, 184.731, 52645.453 20/06/05,13:18:41,10,10,1, 11.9,1,1, 16.074, 10614.982, 184.741, 52645.530 20/06/05,13:18:41,11,10,1, 11.9,1,1, 16.074, 10614.983, 184.748, 52645.544 20/06/05,13:18:41,12,10,1, 11.9,1,1, 16.074, 10614.940, 184.732, 52645.589 20/06/05,13:18:41,13,10,1, 11.9,1,1, 16.074, 10614.947, 184.774, 52645.610 20/06/05,13:18:41,14,10,1, 11.9,1,1, 16.074, 10614.941, 184.771, 52645.594 20/06/05,13:18:41,15,10,1, 11.9,1,1, 16.074, 10614.958, 184.756, 52645.558 20/06/05,13:18:41,16,10,1, 11.9,1,1, 16.074, 10614.974, 184.805, 52645.535 20/06/05,13:18:41,17,10,1, 11.9,1,1, 16.074, 10614.957, 184.766, 52645.462 20/06/05,13:18:41,18,10,1, 11.9,1,1, 16.074, 10614.945, 184.753, 52645.440 20/06/05,13:18:41,19,10,1, 11.9,1,1, 16.074, 10614.940, 184.786, 52645.489 20/06/05,13:18:42,00,10,1, 11.9,1,1, 16.079, 10614.887, 184.794, 52645.673 20/06/05,13:18:42,01,10,1, 11.9,1,1, 16.079, 10614.949, 184.774, 52645.590 20/06/05,13:18:42,02,10,1, 11.9,1,1, 16.079, 10614.936, 184.766, 52645.609 20/06/05,13:18:42,03,10,1, 11.9,1,1, 16.079, 10614.904, 184.753, 52645.553 20/06/05,13:18:42,04,10,1, 11.9,1,1, 16.079, 10614.920, 184.781, 52645.536 20/06/05,13:18:42,05,10,1, 11.9,1,1, 16.079, 10614.922, 184.774, 52645.501 20/06/05,13:18:42,06,10,1, 11.9,1,1, 16.079, 10614.911, 184.749, 52645.401 20/06/05,13:18:42,07,10,1, 11.9,1,1, 16.079, 10614.925, 184.809, 52645.533 20/06/05,13:18:42,08,10,1, 11.9,1,1, 16.079, 10614.934, 184.775, 52645.486 20/06/05,13:18:42,09,10,1, 11.9,1,1, 16.079, 10614.907, 184.808, 52645.505 20/06/05,13:18:42,10,10,1, 11.9,1,1, 16.079, 10614.948, 184.785, 52645.625 20/06/05,13:18:42,11,10,1, 11.9,1,1, 16.079, 10614.938, 184.794, 52645.678 20/06/05,13:18:42,12,10,1, 11.9,1,1, 16.079, 10614.937, 184.753, 52645.601 20/06/05,13:18:42,13,10,1, 11.9,1,1, 16.079, 10614.929, 184.809, 52645.566 20/06/05,13:18:42,14,10,1, 11.9,1,1, 16.079, 10614.935, 184.783, 52645.528 20/06/05,13:18:42,15,10,1, 11.9,1,1, 16.079, 10614.930, 184.780, 52645.443 20/06/05,13:18:42,16,10,1, 11.9,1,1, 16.079, 10614.919, 184.797, 52645.524 20/06/05,13:18:42,17,10,1, 11.9,1,1, 16.079, 10614.946, 184.822, 52645.560 20/06/05,13:18:42,18,10,1, 11.9,1,1, 16.079, 10614.931, 184.782, 52645.595 20/06/05,13:18:42,19,10,1, 11.9,1,1, 16.079, 10614.891, 184.794, 52645.673 20/06/05,13:18:43,00,10,1, 11.9,1,1, 16.073, 10614.871, 184.818, 52645.637 20/06/05,13:18:43,01,10,1, 11.9,1,1, 16.073, 10614.912, 184.817, 52645.605 20/06/05,13:18:43,02,10,1, 11.9,1,1, 16.073, 10614.906, 184.779, 52645.550 20/06/05,13:18:43,03,10,1, 11.9,1,1, 16.073, 10614.898, 184.791, 52645.498 20/06/05,13:18:43,04,10,1, 11.9,1,1, 16.073, 10614.932, 184.823, 52645.491 20/06/05,13:18:43,05,10,1, 11.9,1,1, 16.073, 10614.919, 184.795, 52645.522 20/06/05,13:18:43,06,10,1, 11.9,1,1, 16.073, 10614.912, 184.781, 52645.593 20/06/05,13:18:43,07,10,1, 11.9,1,1, 16.073, 10614.914, 184.806, 52645.617 20/06/05,13:18:43,08,10,1, 11.9,1,1, 16.073, 10614.904, 184.836, 52645.715 20/06/05,13:18:43,09,10,1, 11.9,1,1, 16.073, 10614.868, 184.798, 52645.585 20/06/05,13:18:43,10,10,1, 11.9,1,1, 16.073, 10614.882, 184.859, 52645.635 20/06/05,13:18:43,11,10,1, 11.9,1,1, 16.073, 10614.881, 184.818, 52645.536 20/06/05,13:18:43,12,10,1, 11.9,1,1, 16.073, 10614.887, 184.804, 52645.498 20/06/05,13:18:43,13,10,1, 11.9,1,1, 16.073, 10614.882, 184.772, 52645.479 20/06/05,13:18:43,14,10,1, 11.9,1,1, 16.073, 10614.889, 184.841, 52645.559 20/06/05,13:18:43,15,10,1, 11.9,1,1, 16.073, 10614.869, 184.805, 52645.618 20/06/05,13:18:43,16,10,1, 11.9,1,1, 16.073, 10614.900, 184.782, 52645.695 20/06/05,13:18:43,17,10,1, 11.9,1,1, 16.073, 10614.831, 184.827, 52645.719 20/06/05,13:18:43,18,10,1, 11.9,1,1, 16.073, 10614.874, 184.803, 52645.681 20/06/05,13:18:43,19,10,1, 11.9,1,1, 16.073, 10614.876, 184.818, 52645.637 20/06/05,13:18:44,00,11,1, 11.9,1,1, 16.076, 10614.821, 184.872, 52645.525 20/06/05,13:18:44,01,11,1, 11.9,1,1, 16.076, 10614.876, 184.832, 52645.560 20/06/05,13:18:44,02,11,1, 11.9,1,1, 16.076, 10614.872, 184.806, 52645.498 20/06/05,13:18:44,03,11,1, 11.9,1,1, 16.076, 10614.889, 184.832, 52645.553 20/06/05,13:18:44,04,11,1, 11.9,1,1, 16.076, 10614.847, 184.819, 52645.656 20/06/05,13:18:44,05,11,1, 11.9,1,1, 16.076, 10614.841, 184.789, 52645.616 20/06/05,13:18:44,06,11,1, 11.9,1,1, 16.076, 10614.850, 184.817, 52645.670 20/06/05,13:18:44,07,11,1, 11.9,1,1, 16.076, 10614.843, 184.828, 52645.651 20/06/05,13:18:44,08,11,1, 11.9,1,1, 16.076, 10614.878, 184.875, 52645.596 20/06/05,13:18:44,09,11,1, 11.9,1,1, 16.076, 10614.826, 184.778, 52645.484 20/06/05,13:18:44,10,11,1, 11.9,1,1, 16.076, 10614.884, 184.887, 52645.542 20/06/05,13:18:44,11,11,1, 11.9,1,1, 16.076, 10614.898, 184.871, 52645.556 20/06/05,13:18:44,12,11,1, 11.9,1,1, 16.076, 10614.853, 184.814, 52645.556 20/06/05,13:18:44,13,11,1, 11.9,1,1, 16.076, 10614.823, 184.815, 52645.599 20/06/05,13:18:44,14,11,1, 11.9,1,1, 16.076, 10614.860, 184.861, 52645.687 20/06/05,13:18:44,15,11,1, 11.9,1,1, 16.076, 10614.795, 184.863, 52645.664 20/06/05,13:18:44,16,11,1, 11.9,1,1, 16.076, 10614.845, 184.885, 52645.669 20/06/05,13:18:44,17,11,1, 11.9,1,1, 16.076, 10614.792, 184.836, 52645.532 20/06/05,13:18:44,18,11,1, 11.9,1,1, 16.076, 10614.842, 184.879, 52645.516 20/06/05,13:18:44,19,11,1, 11.9,1,1, 16.076, 10614.823, 184.872, 52645.525 20/06/05,13:18:45,00,11,1, 11.9,1,1, 16.070, 10614.796, 184.912, 52645.658 20/06/05,13:18:45,01,11,1, 11.9,1,1, 16.070, 10614.860, 184.863, 52645.629 20/06/05,13:18:45,02,11,1, 11.9,1,1, 16.070, 10614.857, 184.856, 52645.451 20/06/05,13:18:45,03,11,1, 11.9,1,1, 16.070, 10614.790, 184.885, 52645.699 20/06/05,13:18:45,04,11,1, 11.9,1,1, 16.070, 10614.819, 184.894, 52645.707 20/06/05,13:18:45,05,11,1, 11.9,1,1, 16.070, 10614.802, 184.908, 52645.658 20/06/05,13:18:45,06,11,1, 11.9,1,1, 16.070, 10614.825, 184.856, 52645.544 20/06/05,13:18:45,07,11,1, 11.9,1,1, 16.070, 10614.824, 184.867, 52645.506 20/06/05,13:18:45,08,11,1, 11.9,1,1, 16.070, 10614.812, 184.895, 52645.524 20/06/05,13:18:45,09,11,1, 11.9,1,1, 16.070, 10614.804, 184.867, 52645.612 20/06/05,13:18:45,10,11,1, 11.9,1,1, 16.070, 10614.823, 184.897, 52645.666 20/06/05,13:18:45,11,11,1, 11.9,1,1, 16.070, 10614.852, 184.909, 52645.703 20/06/05,13:18:45,12,11,1, 11.9,1,1, 16.070, 10614.799, 184.897, 52645.700 20/06/05,13:18:45,13,11,1, 11.9,1,1, 16.070, 10614.817, 184.908, 52645.671 20/06/05,13:18:45,14,11,1, 11.9,1,1, 16.070, 10614.834, 184.934, 52645.599 20/06/05,13:18:45,15,11,1, 11.9,1,1, 16.070, 10614.790, 184.877, 52645.577 20/06/05,13:18:45,16,11,1, 11.9,1,1, 16.070, 10614.781, 184.892, 52645.548 20/06/05,13:18:45,17,11,1, 11.9,1,1, 16.070, 10614.811, 184.913, 52645.594 20/06/05,13:18:45,18,11,1, 11.9,1,1, 16.070, 10614.793, 184.904, 52645.645 20/06/05,13:18:45,19,11,1, 11.9,1,1, 16.070, 10614.801, 184.912, 52645.658 20/06/05,13:18:46,00,10,1, 11.9,1,1, 16.074, 10614.754, 184.946, 52645.714 20/06/05,13:18:46,01,10,1, 11.9,1,1, 16.074, 10614.759, 184.902, 52645.663 20/06/05,13:18:46,02,10,1, 11.9,1,1, 16.074, 10614.756, 184.849, 52645.612 20/06/05,13:18:46,03,10,1, 11.9,1,1, 16.074, 10614.786, 184.872, 52645.549 20/06/05,13:18:46,04,10,1, 11.9,1,1, 16.074, 10614.776, 184.918, 52645.578 20/06/05,13:18:46,05,10,1, 11.9,1,1, 16.074, 10614.780, 184.921, 52645.541 20/06/05,13:18:46,06,10,1, 11.9,1,1, 16.074, 10614.782, 184.878, 52645.577 20/06/05,13:18:46,07,10,1, 11.9,1,1, 16.074, 10614.771, 184.910, 52645.611 20/06/05,13:18:46,08,10,1, 11.9,1,1, 16.074, 10614.763, 184.892, 52645.626 20/06/05,13:18:46,09,10,1, 11.9,1,1, 16.074, 10614.731, 184.889, 52645.689 20/06/05,13:18:46,10,10,1, 11.9,1,1, 16.074, 10614.754, 184.899, 52645.661 20/06/05,13:18:46,11,10,1, 11.9,1,1, 16.074, 10614.746, 184.926, 52645.647 20/06/05,13:18:46,12,10,1, 11.9,1,1, 16.074, 10614.761, 184.938, 52645.591 20/06/05,13:18:46,13,10,1, 11.9,1,1, 16.074, 10614.744, 184.861, 52645.516 20/06/05,13:18:46,14,10,1, 11.9,1,1, 16.074, 10614.788, 184.931, 52645.613 20/06/05,13:18:46,15,10,1, 11.9,1,1, 16.074, 10614.793, 184.936, 52645.614 20/06/05,13:18:46,16,10,1, 11.9,1,1, 16.074, 10614.738, 184.910, 52645.646 20/06/05,13:18:46,17,10,1, 11.9,1,1, 16.074, 10614.754, 184.944, 52645.688 20/06/05,13:18:46,18,10,1, 11.9,1,1, 16.074, 10614.751, 184.882, 52645.666 20/06/05,13:18:46,19,10,1, 11.9,1,1, 16.074, 10614.755, 184.946, 52645.714 20/06/05,13:18:47,00,09,1, 11.8,1,1, 16.075, 10614.704, 184.900, 52645.526 20/06/05,13:18:47,01,09,1, 11.8,1,1, 16.075, 10614.727, 184.900, 52645.533 20/06/05,13:18:47,02,09,1, 11.8,1,1, 16.075, 10614.722, 184.874, 52645.500 20/06/05,13:18:47,03,09,1, 11.8,1,1, 16.075, 10614.724, 184.873, 52645.552 20/06/05,13:18:47,04,09,1, 11.8,1,1, 16.075, 10614.752, 184.948, 52645.660 20/06/05,13:18:47,05,09,1, 11.8,1,1, 16.075, 10614.748, 184.906, 52645.692 20/06/05,13:18:47,06,09,1, 11.8,1,1, 16.075, 10614.730, 184.898, 52645.692 20/06/05,13:18:47,07,09,1, 11.8,1,1, 16.075, 10614.729, 184.939, 52645.700 20/06/05,13:18:47,08,09,1, 11.8,1,1, 16.075, 10614.723, 184.936, 52645.683 20/06/05,13:18:47,09,09,1, 11.8,1,1, 16.075, 10614.717, 184.931, 52645.595 20/06/05,13:18:47,10,09,1, 11.8,1,1, 16.075, 10614.693, 184.933, 52645.547 20/06/05,13:18:47,11,09,1, 11.8,1,1, 16.075, 10614.709, 184.936, 52645.523 20/06/05,13:18:47,12,09,1, 11.8,1,1, 16.075, 10614.717, 184.983, 52645.603 20/06/05,13:18:47,13,09,1, 11.8,1,1, 16.075, 10614.734, 184.941, 52645.631 20/06/05,13:18:47,14,09,1, 11.8,1,1, 16.075, 10614.751, 184.965, 52645.702 20/06/05,13:18:47,15,09,1, 11.8,1,1, 16.075, 10614.726, 184.980, 52645.728 20/06/05,13:18:47,16,09,1, 11.8,1,1, 16.075, 10614.698, 184.939, 52645.670 20/06/05,13:18:47,17,09,1, 11.8,1,1, 16.075, 10614.716, 184.943, 52645.661 20/06/05,13:18:47,18,09,1, 11.8,1,1, 16.075, 10614.730, 184.958, 52645.646 20/06/05,13:18:47,19,09,1, 11.8,1,1, 16.075, 10614.706, 184.900, 52645.526 20/06/05,13:18:48,00,09,1, 11.9,1,1, 16.077, 10614.679, 185.019, 52645.630 20/06/05,13:18:48,01,09,1, 11.9,1,1, 16.077, 10614.722, 184.987, 52645.596 20/06/05,13:18:48,02,09,1, 11.9,1,1, 16.077, 10614.695, 184.920, 52645.605 20/06/05,13:18:48,03,09,1, 11.9,1,1, 16.077, 10614.709, 185.024, 52645.713 20/06/05,13:18:48,04,09,1, 11.9,1,1, 16.077, 10614.694, 185.007, 52645.726 20/06/05,13:18:48,05,09,1, 11.9,1,1, 16.077, 10614.704, 184.988, 52645.707 20/06/05,13:18:48,06,09,1, 11.9,1,1, 16.077, 10614.691, 185.058, 52645.696 20/06/05,13:18:48,07,09,1, 11.9,1,1, 16.077, 10614.706, 184.974, 52645.582 20/06/05,13:18:48,08,09,1, 11.9,1,1, 16.077, 10614.701, 185.026, 52645.553 20/06/05,13:18:48,09,09,1, 11.9,1,1, 16.077, 10614.719, 184.991, 52645.572 20/06/05,13:18:48,10,09,1, 11.9,1,1, 16.077, 10614.700, 185.005, 52645.589 20/06/05,13:18:48,11,09,1, 11.9,1,1, 16.077, 10614.694, 185.023, 52645.663 20/06/05,13:18:48,12,09,1, 11.9,1,1, 16.077, 10614.700, 185.017, 52645.685 20/06/05,13:18:48,13,09,1, 11.9,1,1, 16.077, 10614.672, 184.997, 52645.698 20/06/05,13:18:48,14,09,1, 11.9,1,1, 16.077, 10614.692, 185.028, 52645.733 20/06/05,13:18:48,15,09,1, 11.9,1,1, 16.077, 10614.680, 185.034, 52645.615 20/06/05,13:18:48,16,09,1, 11.9,1,1, 16.077, 10614.666, 185.020, 52645.605 20/06/05,13:18:48,17,09,1, 11.9,1,1, 16.077, 10614.677, 185.039, 52645.597 20/06/05,13:18:48,18,09,1, 11.9,1,1, 16.077, 10614.703, 185.015, 52645.581 20/06/05,13:18:48,19,09,1, 11.9,1,1, 16.077, 10614.683, 185.019, 52645.630 20/06/05,13:18:49,00,09,1, 11.8,1,1, 16.073, 10614.620, 185.069, 52645.720 20/06/05,13:18:49,01,09,1, 11.8,1,1, 16.073, 10614.684, 185.049, 52645.732 20/06/05,13:18:49,02,09,1, 11.8,1,1, 16.073, 10614.676, 184.995, 52645.708 20/06/05,13:18:49,03,09,1, 11.8,1,1, 16.073, 10614.663, 185.052, 52645.765 20/06/05,13:18:49,04,09,1, 11.8,1,1, 16.073, 10614.674, 185.070, 52645.654 20/06/05,13:18:49,05,09,1, 11.8,1,1, 16.073, 10614.638, 184.998, 52645.540 20/06/05,13:18:49,06,09,1, 11.8,1,1, 16.073, 10614.667, 185.079, 52645.594 20/06/05,13:18:49,07,09,1, 11.8,1,1, 16.073, 10614.665, 185.041, 52645.567 20/06/05,13:18:49,08,09,1, 11.8,1,1, 16.073, 10614.660, 185.066, 52645.691 20/06/05,13:18:49,09,09,1, 11.8,1,1, 16.073, 10614.667, 185.095, 52645.770 20/06/05,13:18:49,10,09,1, 11.8,1,1, 16.073, 10614.668, 185.101, 52645.772 20/06/05,13:18:49,11,09,1, 11.8,1,1, 16.073, 10614.646, 185.037, 52645.752 20/06/05,13:18:49,12,09,1, 11.8,1,1, 16.073, 10614.617, 185.047, 52645.683 20/06/05,13:18:49,13,09,1, 11.8,1,1, 16.073, 10614.642, 185.059, 52645.640 20/06/05,13:18:49,14,09,1, 11.8,1,1, 16.073, 10614.634, 185.055, 52645.618 20/06/05,13:18:49,15,09,1, 11.8,1,1, 16.073, 10614.629, 185.001, 52645.550 20/06/05,13:18:49,16,09,1, 11.8,1,1, 16.073, 10614.627, 185.017, 52645.583 20/06/05,13:18:49,17,09,1, 11.8,1,1, 16.073, 10614.683, 185.078, 52645.697 20/06/05,13:18:49,18,09,1, 11.8,1,1, 16.073, 10614.641, 185.076, 52645.709 20/06/05,13:18:49,19,09,1, 11.8,1,1, 16.073, 10614.622, 185.069, 52645.720 20/06/05,13:18:50,00,10,1, 11.9,1,1, 16.076, 10614.604, 185.065, 52645.681 20/06/05,13:18:50,01,10,1, 11.9,1,1, 16.076, 10614.653, 185.111, 52645.726 20/06/05,13:18:50,02,10,1, 11.9,1,1, 16.076, 10614.600, 185.055, 52645.600 20/06/05,13:18:50,03,10,1, 11.9,1,1, 16.076, 10614.638, 185.102, 52645.625 20/06/05,13:18:50,04,10,1, 11.9,1,1, 16.076, 10614.616, 185.070, 52645.569 20/06/05,13:18:50,05,10,1, 11.9,1,1, 16.076, 10614.638, 185.077, 52645.609 20/06/05,13:18:50,06,10,1, 11.9,1,1, 16.076, 10614.620, 185.084, 52645.661 20/06/05,13:18:50,07,10,1, 11.9,1,1, 16.076, 10614.612, 185.116, 52645.719 20/06/05,13:18:50,08,10,1, 11.9,1,1, 16.076, 10614.602, 185.058, 52645.768 20/06/05,13:18:50,09,10,1, 11.9,1,1, 16.076, 10614.611, 185.128, 52645.741 20/06/05,13:18:50,10,10,1, 11.9,1,1, 16.076, 10614.602, 185.054, 52645.674 20/06/05,13:18:50,11,10,1, 11.9,1,1, 16.076, 10614.606, 185.053, 52645.640 20/06/05,13:18:50,12,10,1, 11.9,1,1, 16.076, 10614.599, 185.072, 52645.597 20/06/05,13:18:50,13,10,1, 11.9,1,1, 16.076, 10614.601, 185.037, 52645.542 20/06/05,13:18:50,14,10,1, 11.9,1,1, 16.076, 10614.602, 185.028, 52645.548 20/06/05,13:18:50,15,10,1, 11.9,1,1, 16.076, 10614.624, 185.089, 52645.672 20/06/05,13:18:50,16,10,1, 11.9,1,1, 16.076, 10614.632, 185.124, 52645.771 20/06/05,13:18:50,17,10,1, 11.9,1,1, 16.076, 10614.619, 185.105, 52645.782 20/06/05,13:18:50,18,10,1, 11.9,1,1, 16.076, 10614.621, 185.072, 52645.730 20/06/05,13:18:50,19,10,1, 11.9,1,1, 16.076, 10614.607, 185.065, 52645.681 20/06/05,13:18:51,00,10,1, 11.8,1,1, 16.076, 10614.562, 185.077, 52645.585 20/06/05,13:18:51,01,10,1, 11.8,1,1, 16.076, 10614.562, 185.034, 52645.507 20/06/05,13:18:51,02,10,1, 11.8,1,1, 16.076, 10614.594, 185.134, 52645.619 20/06/05,13:18:51,03,10,1, 11.8,1,1, 16.076, 10614.594, 185.082, 52645.632 20/06/05,13:18:51,04,10,1, 11.8,1,1, 16.076, 10614.606, 185.094, 52645.712 20/06/05,13:18:51,05,10,1, 11.8,1,1, 16.076, 10614.593, 185.122, 52645.750 20/06/05,13:18:51,06,10,1, 11.8,1,1, 16.076, 10614.592, 185.095, 52645.772 20/06/05,13:18:51,07,10,1, 11.8,1,1, 16.076, 10614.583, 185.050, 52645.696 20/06/05,13:18:51,08,10,1, 11.8,1,1, 16.076, 10614.612, 185.100, 52645.695 20/06/05,13:18:51,09,10,1, 11.8,1,1, 16.076, 10614.586, 185.092, 52645.628 20/06/05,13:18:51,10,10,1, 11.8,1,1, 16.076, 10614.615, 185.077, 52645.566 20/06/05,13:18:51,11,10,1, 11.8,1,1, 16.076, 10614.587, 185.086, 52645.599 20/06/05,13:18:51,12,10,1, 11.8,1,1, 16.076, 10614.608, 185.125, 52645.644 20/06/05,13:18:51,13,10,1, 11.8,1,1, 16.076, 10614.576, 185.076, 52645.645 20/06/05,13:18:51,14,10,1, 11.8,1,1, 16.076, 10614.590, 185.130, 52645.723 20/06/05,13:18:51,15,10,1, 11.8,1,1, 16.076, 10614.581, 185.112, 52645.820 20/06/05,13:18:51,16,10,1, 11.8,1,1, 16.076, 10614.598, 185.120, 52645.736 20/06/05,13:18:51,17,10,1, 11.8,1,1, 16.076, 10614.555, 185.090, 52645.704 20/06/05,13:18:51,18,10,1, 11.8,1,1, 16.076, 10614.595, 185.111, 52645.685 20/06/05,13:18:51,19,10,1, 11.8,1,1, 16.076, 10614.563, 185.077, 52645.585 20/06/05,13:18:52,00,11,1, 11.9,1,1, 16.079, 10614.495, 185.086, 52645.568 20/06/05,13:18:52,01,11,1, 11.9,1,1, 16.079, 10614.547, 185.105, 52645.700 20/06/05,13:18:52,02,11,1, 11.9,1,1, 16.079, 10614.582, 185.104, 52645.761 20/06/05,13:18:52,03,11,1, 11.9,1,1, 16.079, 10614.553, 185.092, 52645.759 20/06/05,13:18:52,04,11,1, 11.9,1,1, 16.079, 10614.570, 185.139, 52645.779 20/06/05,13:18:52,05,11,1, 11.9,1,1, 16.079, 10614.569, 185.125, 52645.710 20/06/05,13:18:52,06,11,1, 11.9,1,1, 16.079, 10614.549, 185.121, 52645.687 20/06/05,13:18:52,07,11,1, 11.9,1,1, 16.079, 10614.567, 185.145, 52645.699 20/06/05,13:18:52,08,11,1, 11.9,1,1, 16.079, 10614.570, 185.119, 52645.649 20/06/05,13:18:52,09,11,1, 11.9,1,1, 16.079, 10614.581, 185.085, 52645.642 20/06/05,13:18:52,10,11,1, 11.9,1,1, 16.079, 10614.530, 185.058, 52645.629 20/06/05,13:18:52,11,11,1, 11.9,1,1, 16.079, 10614.564, 185.137, 52645.770 20/06/05,13:18:52,12,11,1, 11.9,1,1, 16.079, 10614.546, 185.086, 52645.735 20/06/05,13:18:52,13,11,1, 11.9,1,1, 16.079, 10614.580, 185.139, 52645.794 20/06/05,13:18:52,14,11,1, 11.9,1,1, 16.079, 10614.531, 185.176, 52645.807 20/06/05,13:18:52,15,11,1, 11.9,1,1, 16.079, 10614.548, 185.179, 52645.679 20/06/05,13:18:52,16,11,1, 11.9,1,1, 16.079, 10614.524, 185.089, 52645.550 20/06/05,13:18:52,17,11,1, 11.9,1,1, 16.079, 10614.560, 185.124, 52645.605 20/06/05,13:18:52,18,11,1, 11.9,1,1, 16.079, 10614.540, 185.122, 52645.542 20/06/05,13:18:52,19,11,1, 11.9,1,1, 16.079, 10614.498, 185.086, 52645.568 20/06/05,13:18:53,00,11,1, 11.9,1,1, 16.079, 10614.504, 185.159, 52645.768 20/06/05,13:18:53,01,11,1, 11.9,1,1, 16.079, 10614.568, 185.177, 52645.795 20/06/05,13:18:53,02,11,1, 11.9,1,1, 16.079, 10614.554, 185.140, 52645.795 20/06/05,13:18:53,03,11,1, 11.9,1,1, 16.079, 10614.528, 185.172, 52645.730 20/06/05,13:18:53,04,11,1, 11.9,1,1, 16.079, 10614.560, 185.185, 52645.703 20/06/05,13:18:53,05,11,1, 11.9,1,1, 16.079, 10614.533, 185.093, 52645.559 20/06/05,13:18:53,06,11,1, 11.9,1,1, 16.079, 10614.558, 185.158, 52645.586 20/06/05,13:18:53,07,11,1, 11.9,1,1, 16.079, 10614.530, 185.108, 52645.585 20/06/05,13:18:53,08,11,1, 11.9,1,1, 16.079, 10614.526, 185.119, 52645.626 20/06/05,13:18:53,09,11,1, 11.9,1,1, 16.079, 10614.517, 185.113, 52645.685 20/06/05,13:18:53,10,11,1, 11.9,1,1, 16.079, 10614.529, 185.134, 52645.717 20/06/05,13:18:53,11,11,1, 11.9,1,1, 16.079, 10614.534, 185.189, 52645.779 20/06/05,13:18:53,12,11,1, 11.9,1,1, 16.079, 10614.511, 185.125, 52645.692 20/06/05,13:18:53,13,11,1, 11.9,1,1, 16.079, 10614.491, 185.142, 52645.588 20/06/05,13:18:53,14,11,1, 11.9,1,1, 16.079, 10614.510, 185.133, 52645.540 20/06/05,13:18:53,15,11,1, 11.9,1,1, 16.079, 10614.504, 185.157, 52645.544 20/06/05,13:18:53,16,11,1, 11.9,1,1, 16.079, 10614.532, 185.195, 52645.607 20/06/05,13:18:53,17,11,1, 11.9,1,1, 16.079, 10614.516, 185.163, 52645.734 20/06/05,13:18:53,18,11,1, 11.9,1,1, 16.079, 10614.490, 185.133, 52645.723 20/06/05,13:18:53,19,11,1, 11.9,1,1, 16.079, 10614.505, 185.159, 52645.768 20/06/05,13:18:54,00,10,1, 11.9,1,1, 16.079, 10614.462, 185.103, 52645.599 20/06/05,13:18:54,01,10,1, 11.9,1,1, 16.079, 10614.492, 185.137, 52645.654 20/06/05,13:18:54,02,10,1, 11.9,1,1, 16.079, 10614.507, 185.138, 52645.609 20/06/05,13:18:54,03,10,1, 11.9,1,1, 16.079, 10614.531, 185.170, 52645.596 20/06/05,13:18:54,04,10,1, 11.9,1,1, 16.079, 10614.506, 185.171, 52645.608 20/06/05,13:18:54,05,10,1, 11.9,1,1, 16.079, 10614.502, 185.144, 52645.610 20/06/05,13:18:54,06,10,1, 11.9,1,1, 16.079, 10614.481, 185.132, 52645.685 20/06/05,13:18:54,07,10,1, 11.9,1,1, 16.079, 10614.489, 185.113, 52645.713 20/06/05,13:18:54,08,10,1, 11.9,1,1, 16.079, 10614.488, 185.152, 52645.734 20/06/05,13:18:54,09,10,1, 11.9,1,1, 16.079, 10614.466, 185.153, 52645.692 20/06/05,13:18:54,10,10,1, 11.9,1,1, 16.079, 10614.468, 185.097, 52645.607 20/06/05,13:18:54,11,10,1, 11.9,1,1, 16.079, 10614.512, 185.151, 52645.656 20/06/05,13:18:54,12,10,1, 11.9,1,1, 16.079, 10614.509, 185.170, 52645.613 20/06/05,13:18:54,13,10,1, 11.9,1,1, 16.079, 10614.515, 185.161, 52645.563 20/06/05,13:18:54,14,10,1, 11.9,1,1, 16.079, 10614.486, 185.143, 52645.604 20/06/05,13:18:54,15,10,1, 11.9,1,1, 16.079, 10614.470, 185.169, 52645.687 20/06/05,13:18:54,16,10,1, 11.9,1,1, 16.079, 10614.500, 185.189, 52645.753 20/06/05,13:18:54,17,10,1, 11.9,1,1, 16.079, 10614.466, 185.119, 52645.740 20/06/05,13:18:54,18,10,1, 11.9,1,1, 16.079, 10614.452, 185.130, 52645.671 20/06/05,13:18:54,19,10,1, 11.9,1,1, 16.079, 10614.469, 185.103, 52645.599 20/06/05,13:18:55,00,11,1, 11.8,1,1, 16.076, 10614.445, 185.156, 52645.581 20/06/05,13:18:55,01,11,1, 11.8,1,1, 16.076, 10614.463, 185.163, 52645.569 20/06/05,13:18:55,02,11,1, 11.8,1,1, 16.076, 10614.476, 185.169, 52645.644 20/06/05,13:18:55,03,11,1, 11.8,1,1, 16.076, 10614.489, 185.158, 52645.655 20/06/05,13:18:55,04,11,1, 11.8,1,1, 16.076, 10614.469, 185.130, 52645.674 20/06/05,13:18:55,05,11,1, 11.8,1,1, 16.076, 10614.476, 185.147, 52645.734 20/06/05,13:18:55,06,11,1, 11.8,1,1, 16.076, 10614.477, 185.147, 52645.700 20/06/05,13:18:55,07,11,1, 11.8,1,1, 16.076, 10614.436, 185.139, 52645.682 20/06/05,13:18:55,08,11,1, 11.8,1,1, 16.076, 10614.469, 185.149, 52645.667 20/06/05,13:18:55,09,11,1, 11.8,1,1, 16.076, 10614.474, 185.163, 52645.640 20/06/05,13:18:55,10,11,1, 11.8,1,1, 16.076, 10614.492, 185.144, 52645.604 20/06/05,13:18:55,11,11,1, 11.8,1,1, 16.076, 10614.465, 185.129, 52645.628 20/06/05,13:18:55,12,11,1, 11.8,1,1, 16.076, 10614.484, 185.200, 52645.694 20/06/05,13:18:55,13,11,1, 11.8,1,1, 16.076, 10614.470, 185.134, 52645.705 20/06/05,13:18:55,14,11,1, 11.8,1,1, 16.076, 10614.481, 185.174, 52645.796 20/06/05,13:18:55,15,11,1, 11.8,1,1, 16.076, 10614.432, 185.161, 52645.698 20/06/05,13:18:55,16,11,1, 11.8,1,1, 16.076, 10614.432, 185.138, 52645.693 20/06/05,13:18:55,17,11,1, 11.8,1,1, 16.076, 10614.424, 185.134, 52645.640 20/06/05,13:18:55,18,11,1, 11.8,1,1, 16.076, 10614.444, 185.128, 52645.578 20/06/05,13:18:55,19,11,1, 11.8,1,1, 16.076, 10614.450, 185.156, 52645.581 20/06/05,13:18:56,00,10,1, 11.9,1,1, 16.079, 10614.412, 185.154, 52645.697 20/06/05,13:18:56,01,10,1, 11.9,1,1, 16.079, 10614.468, 185.147, 52645.679 20/06/05,13:18:56,02,10,1, 11.9,1,1, 16.079, 10614.462, 185.169, 52645.714 20/06/05,13:18:56,03,10,1, 11.9,1,1, 16.079, 10614.426, 185.149, 52645.736 20/06/05,13:18:56,04,10,1, 11.9,1,1, 16.079, 10614.421, 185.158, 52645.703 20/06/05,13:18:56,05,10,1, 11.9,1,1, 16.079, 10614.444, 185.163, 52645.675 20/06/05,13:18:56,06,10,1, 11.9,1,1, 16.079, 10614.432, 185.118, 52645.637 20/06/05,13:18:56,07,10,1, 11.9,1,1, 16.079, 10614.446, 185.161, 52645.591 20/06/05,13:18:56,08,10,1, 11.9,1,1, 16.079, 10614.467, 185.182, 52645.641 20/06/05,13:18:56,09,10,1, 11.9,1,1, 16.079, 10614.441, 185.103, 52645.626 20/06/05,13:18:56,10,10,1, 11.9,1,1, 16.079, 10614.439, 185.118, 52645.703 20/06/05,13:18:56,11,10,1, 11.9,1,1, 16.079, 10614.441, 185.174, 52645.792 20/06/05,13:18:56,12,10,1, 11.9,1,1, 16.079, 10614.438, 185.136, 52645.734 20/06/05,13:18:56,13,10,1, 11.9,1,1, 16.079, 10614.423, 185.174, 52645.700 20/06/05,13:18:56,14,10,1, 11.9,1,1, 16.079, 10614.431, 185.135, 52645.680 20/06/05,13:18:56,15,10,1, 11.9,1,1, 16.079, 10614.438, 185.124, 52645.602 20/06/05,13:18:56,16,10,1, 11.9,1,1, 16.079, 10614.425, 185.120, 52645.526 20/06/05,13:18:56,17,10,1, 11.9,1,1, 16.079, 10614.433, 185.117, 52645.615 20/06/05,13:18:56,18,10,1, 11.9,1,1, 16.079, 10614.449, 185.140, 52645.621 20/06/05,13:18:56,19,10,1, 11.9,1,1, 16.079, 10614.413, 185.154, 52645.697 20/06/05,13:18:57,00,10,1, 11.9,1,1, 16.077, 10614.403, 185.172, 52645.694 20/06/05,13:18:57,01,10,1, 11.9,1,1, 16.077, 10614.434, 185.172, 52645.790 20/06/05,13:18:57,02,10,1, 11.9,1,1, 16.077, 10614.414, 185.122, 52645.694 20/06/05,13:18:57,03,10,1, 11.9,1,1, 16.077, 10614.418, 185.155, 52645.654 20/06/05,13:18:57,04,10,1, 11.9,1,1, 16.077, 10614.427, 185.121, 52645.562 20/06/05,13:18:57,05,10,1, 11.9,1,1, 16.077, 10614.420, 185.104, 52645.572 20/06/05,13:18:57,06,10,1, 11.9,1,1, 16.077, 10614.431, 185.135, 52645.582 20/06/05,13:18:57,07,10,1, 11.9,1,1, 16.077, 10614.433, 185.165, 52645.694 20/06/05,13:18:57,08,10,1, 11.9,1,1, 16.077, 10614.431, 185.136, 52645.714 20/06/05,13:18:57,09,10,1, 11.9,1,1, 16.077, 10614.452, 185.215, 52645.820 20/06/05,13:18:57,10,10,1, 11.9,1,1, 16.077, 10614.409, 185.157, 52645.776 20/06/05,13:18:57,11,10,1, 11.9,1,1, 16.077, 10614.439, 185.161, 52645.708 20/06/05,13:18:57,12,10,1, 11.9,1,1, 16.077, 10614.427, 185.125, 52645.610 20/06/05,13:18:57,13,10,1, 11.9,1,1, 16.077, 10614.410, 185.161, 52645.563 20/06/05,13:18:57,14,10,1, 11.9,1,1, 16.077, 10614.435, 185.207, 52645.601 20/06/05,13:18:57,15,10,1, 11.9,1,1, 16.077, 10614.442, 185.176, 52645.665 20/06/05,13:18:57,16,10,1, 11.9,1,1, 16.077, 10614.413, 185.152, 52645.682 20/06/05,13:18:57,17,10,1, 11.9,1,1, 16.077, 10614.412, 185.169, 52645.773 20/06/05,13:18:57,18,10,1, 11.9,1,1, 16.077, 10614.409, 185.210, 52645.740 20/06/05,13:18:57,19,10,1, 11.9,1,1, 16.077, 10614.406, 185.172, 52645.694 20/06/05,13:18:58,00,10,1, 11.9,1,1, 16.075, 10614.370, 185.162, 52645.577 20/06/05,13:18:58,01,10,1, 11.9,1,1, 16.075, 10614.386, 185.136, 52645.588 20/06/05,13:18:58,02,10,1, 11.9,1,1, 16.075, 10614.415, 185.203, 52645.633 20/06/05,13:18:58,03,10,1, 11.9,1,1, 16.075, 10614.415, 185.197, 52645.625 20/06/05,13:18:58,04,10,1, 11.9,1,1, 16.075, 10614.399, 185.205, 52645.649 20/06/05,13:18:58,05,10,1, 11.9,1,1, 16.075, 10614.404, 185.169, 52645.732 20/06/05,13:18:58,06,10,1, 11.9,1,1, 16.075, 10614.411, 185.181, 52645.711 20/06/05,13:18:58,07,10,1, 11.9,1,1, 16.075, 10614.381, 185.138, 52645.688 20/06/05,13:18:58,08,10,1, 11.9,1,1, 16.075, 10614.392, 185.158, 52645.713 20/06/05,13:18:58,09,10,1, 11.9,1,1, 16.075, 10614.372, 185.209, 52645.682 20/06/05,13:18:58,10,10,1, 11.9,1,1, 16.075, 10614.397, 185.193, 52645.637 20/06/05,13:18:58,11,10,1, 11.9,1,1, 16.075, 10614.405, 185.179, 52645.583 20/06/05,13:18:58,12,10,1, 11.9,1,1, 16.075, 10614.404, 185.147, 52645.598 20/06/05,13:18:58,13,10,1, 11.9,1,1, 16.075, 10614.395, 185.180, 52645.666 20/06/05,13:18:58,14,10,1, 11.9,1,1, 16.075, 10614.410, 185.182, 52645.695 20/06/05,13:18:58,15,10,1, 11.9,1,1, 16.075, 10614.372, 185.144, 52645.722 20/06/05,13:18:58,16,10,1, 11.9,1,1, 16.075, 10614.357, 185.143, 52645.738 20/06/05,13:18:58,17,10,1, 11.9,1,1, 16.075, 10614.397, 185.167, 52645.671 20/06/05,13:18:58,18,10,1, 11.9,1,1, 16.075, 10614.383, 185.150, 52645.634 20/06/05,13:18:58,19,10,1, 11.9,1,1, 16.075, 10614.373, 185.162, 52645.577 20/06/05,13:18:59,00,10,1, 11.9,1,1, 16.079, 10614.362, 185.137, 52645.602 20/06/05,13:18:59,01,10,1, 11.9,1,1, 16.079, 10614.370, 185.144, 52645.559 20/06/05,13:18:59,02,10,1, 11.9,1,1, 16.079, 10614.379, 185.175, 52645.683 20/06/05,13:18:59,03,10,1, 11.9,1,1, 16.079, 10614.355, 185.163, 52645.685 20/06/05,13:18:59,04,10,1, 11.9,1,1, 16.079, 10614.375, 185.216, 52645.767 20/06/05,13:18:59,05,10,1, 11.9,1,1, 16.079, 10614.368, 185.185, 52645.727 20/06/05,13:18:59,06,10,1, 11.9,1,1, 16.079, 10614.383, 185.161, 52645.692 20/06/05,13:18:59,07,10,1, 11.9,1,1, 16.079, 10614.357, 185.167, 52645.608 20/06/05,13:18:59,08,10,1, 11.9,1,1, 16.079, 10614.359, 185.130, 52645.544 20/06/05,13:18:59,09,10,1, 11.9,1,1, 16.079, 10614.372, 185.117, 52645.511 20/06/05,13:18:59,10,10,1, 11.9,1,1, 16.079, 10614.360, 185.169, 52645.612 20/06/05,13:18:59,11,10,1, 11.9,1,1, 16.079, 10614.381, 185.142, 52645.631 20/06/05,13:18:59,12,10,1, 11.9,1,1, 16.079, 10614.362, 185.138, 52645.690 20/06/05,13:18:59,13,10,1, 11.9,1,1, 16.079, 10614.387, 185.200, 52645.742 20/06/05,13:18:59,14,10,1, 11.9,1,1, 16.079, 10614.365, 185.113, 52645.665 20/06/05,13:18:59,15,10,1, 11.9,1,1, 16.079, 10614.366, 185.171, 52645.666 20/06/05,13:18:59,16,10,1, 11.9,1,1, 16.079, 10614.372, 185.165, 52645.616 20/06/05,13:18:59,17,10,1, 11.9,1,1, 16.079, 10614.409, 185.179, 52645.604 20/06/05,13:18:59,18,10,1, 11.9,1,1, 16.079, 10614.337, 185.130, 52645.605 20/06/05,13:18:59,19,10,1, 11.9,1,1, 16.079, 10614.367, 185.137, 52645.602 20/06/05,13:19:00,00,11,1, 11.9,1,1, 16.077, 10614.328, 185.124, 52645.756 20/06/05,13:19:00,01,11,1, 11.9,1,1, 16.077, 10614.361, 185.155, 52645.735 20/06/05,13:19:00,02,11,1, 11.9,1,1, 16.077, 10614.328, 185.072, 52645.666 20/06/05,13:19:00,03,11,1, 11.9,1,1, 16.077, 10614.337, 185.138, 52645.692 20/06/05,13:19:00,04,11,1, 11.9,1,1, 16.077, 10614.331, 185.123, 52645.617 20/06/05,13:19:00,05,11,1, 11.9,1,1, 16.077, 10614.322, 185.076, 52645.547 20/06/05,13:19:00,06,11,1, 11.9,1,1, 16.077, 10614.363, 185.154, 52645.582 20/06/05,13:19:00,07,11,1, 11.9,1,1, 16.077, 10614.362, 185.139, 52645.617 20/06/05,13:19:00,08,11,1, 11.9,1,1, 16.077, 10614.329, 185.110, 52645.619 20/06/05,13:19:00,09,11,1, 11.9,1,1, 16.077, 10614.354, 185.176, 52645.719 20/06/05,13:19:00,10,11,1, 11.9,1,1, 16.077, 10614.352, 185.122, 52645.718 20/06/05,13:19:00,11,11,1, 11.9,1,1, 16.077, 10614.321, 185.117, 52645.687 20/06/05,13:19:00,12,11,1, 11.9,1,1, 16.077, 10614.341, 185.166, 52645.695 20/06/05,13:19:00,13,11,1, 11.9,1,1, 16.077, 10614.348, 185.154, 52645.625 20/06/05,13:19:00,14,11,1, 11.9,1,1, 16.077, 10614.344, 185.084, 52645.534 20/06/05,13:19:00,15,11,1, 11.9,1,1, 16.077, 10614.334, 185.149, 52645.613 20/06/05,13:19:00,16,11,1, 11.9,1,1, 16.077, 10614.355, 185.147, 52645.658 20/06/05,13:19:00,17,11,1, 11.9,1,1, 16.077, 10614.330, 185.083, 52645.629 20/06/05,13:19:00,18,11,1, 11.9,1,1, 16.077, 10614.347, 185.128, 52645.724 20/06/05,13:19:00,19,11,1, 11.9,1,1, 16.077, 10614.329, 185.124, 52645.756 20/06/05,13:19:01,00,10,1, 11.8,1,1, 16.078, 10614.303, 185.131, 52645.661 20/06/05,13:19:01,01,10,1, 11.8,1,1, 16.078, 10614.317, 185.143, 52645.668 20/06/05,13:19:01,02,10,1, 11.8,1,1, 16.078, 10614.332, 185.090, 52645.629 20/06/05,13:19:01,03,10,1, 11.8,1,1, 16.078, 10614.337, 185.088, 52645.600 20/06/05,13:19:01,04,10,1, 11.8,1,1, 16.078, 10614.315, 185.096, 52645.539 20/06/05,13:19:01,05,10,1, 11.8,1,1, 16.078, 10614.302, 185.150, 52645.662 20/06/05,13:19:01,06,10,1, 11.8,1,1, 16.078, 10614.344, 185.103, 52645.669 20/06/05,13:19:01,07,10,1, 11.8,1,1, 16.078, 10614.340, 185.119, 52645.736 20/06/05,13:19:01,08,10,1, 11.8,1,1, 16.078, 10614.302, 185.129, 52645.710 20/06/05,13:19:01,09,10,1, 11.8,1,1, 16.078, 10614.315, 185.099, 52645.688 20/06/05,13:19:01,10,10,1, 11.8,1,1, 16.078, 10614.294, 185.110, 52645.624 20/06/05,13:19:01,11,10,1, 11.8,1,1, 16.078, 10614.333, 185.157, 52645.641 20/06/05,13:19:01,12,10,1, 11.8,1,1, 16.078, 10614.332, 185.113, 52645.576 20/06/05,13:19:01,13,10,1, 11.8,1,1, 16.078, 10614.306, 185.148, 52645.604 20/06/05,13:19:01,14,10,1, 11.8,1,1, 16.078, 10614.314, 185.126, 52645.647 20/06/05,13:19:01,15,10,1, 11.8,1,1, 16.078, 10614.326, 185.147, 52645.678 20/06/05,13:19:01,16,10,1, 11.8,1,1, 16.078, 10614.320, 185.115, 52645.712 20/06/05,13:19:01,17,10,1, 11.8,1,1, 16.078, 10614.331, 185.181, 52645.767 20/06/05,13:19:01,18,10,1, 11.8,1,1, 16.078, 10614.296, 185.117, 52645.684 20/06/05,13:19:01,19,10,1, 11.8,1,1, 16.078, 10614.309, 185.131, 52645.661 20/06/05,13:19:02,00,10,1, 11.9,1,1, 16.079, 10614.320, 185.164, 52645.633 20/06/05,13:19:02,01,10,1, 11.9,1,1, 16.079, 10614.332, 185.130, 52645.619 20/06/05,13:19:02,02,10,1, 11.9,1,1, 16.079, 10614.323, 185.125, 52645.601 20/06/05,13:19:02,03,10,1, 11.9,1,1, 16.079, 10614.306, 185.135, 52645.655 20/06/05,13:19:02,04,10,1, 11.9,1,1, 16.079, 10614.316, 185.149, 52645.729 20/06/05,13:19:02,05,10,1, 11.9,1,1, 16.079, 10614.333, 185.152, 52645.723 20/06/05,13:19:02,06,10,1, 11.9,1,1, 16.079, 10614.292, 185.133, 52645.736 20/06/05,13:19:02,07,10,1, 11.9,1,1, 16.079, 10614.311, 185.160, 52645.737 20/06/05,13:19:02,08,10,1, 11.9,1,1, 16.079, 10614.307, 185.098, 52645.653 20/06/05,13:19:02,09,10,1, 11.9,1,1, 16.079, 10614.305, 185.137, 52645.630 20/06/05,13:19:02,10,10,1, 11.9,1,1, 16.079, 10614.327, 185.161, 52645.593 20/06/05,13:19:02,11,10,1, 11.9,1,1, 16.079, 10614.305, 185.156, 52645.600 20/06/05,13:19:02,12,10,1, 11.9,1,1, 16.079, 10614.306, 185.142, 52645.617 20/06/05,13:19:02,13,10,1, 11.9,1,1, 16.079, 10614.318, 185.148, 52645.693 20/06/05,13:19:02,14,10,1, 11.9,1,1, 16.079, 10614.309, 185.156, 52645.779 20/06/05,13:19:02,15,10,1, 11.9,1,1, 16.079, 10614.290, 185.159, 52645.789 20/06/05,13:19:02,16,10,1, 11.9,1,1, 16.079, 10614.284, 185.145, 52645.748 20/06/05,13:19:02,17,10,1, 11.9,1,1, 16.079, 10614.296, 185.142, 52645.716 20/06/05,13:19:02,18,10,1, 11.9,1,1, 16.079, 10614.327, 185.147, 52645.635 20/06/05,13:19:02,19,10,1, 11.9,1,1, 16.079, 10614.325, 185.164, 52645.633 20/06/05,13:19:03,00,10,1, 11.9,1,1, 16.077, 10614.270, 185.111, 52645.651 20/06/05,13:19:03,01,10,1, 11.9,1,1, 16.077, 10614.304, 185.146, 52645.655 20/06/05,13:19:03,02,10,1, 11.9,1,1, 16.077, 10614.301, 185.164, 52645.732 20/06/05,13:19:03,03,10,1, 11.9,1,1, 16.077, 10614.301, 185.162, 52645.767 20/06/05,13:19:03,04,10,1, 11.9,1,1, 16.077, 10614.283, 185.138, 52645.706 20/06/05,13:19:03,05,10,1, 11.9,1,1, 16.077, 10614.286, 185.123, 52645.681 20/06/05,13:19:03,06,10,1, 11.9,1,1, 16.077, 10614.302, 185.149, 52645.647 20/06/05,13:19:03,07,10,1, 11.9,1,1, 16.077, 10614.275, 185.104, 52645.414 20/06/05,13:19:03,08,10,1, 11.9,1,1, 16.077, 10614.293, 185.157, 52645.682 20/06/05,13:19:03,09,10,1, 11.9,1,1, 16.077, 10614.283, 185.146, 52645.658 20/06/05,13:19:03,10,10,1, 11.9,1,1, 16.077, 10614.282, 185.130, 52645.649 20/06/05,13:19:03,11,10,1, 11.9,1,1, 16.077, 10614.279, 185.155, 52645.686 20/06/05,13:19:03,12,10,1, 11.9,1,1, 16.077, 10614.312, 185.179, 52645.719 20/06/05,13:19:03,13,10,1, 11.9,1,1, 16.077, 10614.263, 185.133, 52645.652 20/06/05,13:19:03,14,10,1, 11.9,1,1, 16.077, 10614.275, 185.122, 52645.601 20/06/05,13:19:03,15,10,1, 11.9,1,1, 16.077, 10614.268, 185.138, 52645.596 20/06/05,13:19:03,16,10,1, 11.9,1,1, 16.077, 10614.306, 185.128, 52645.592 20/06/05,13:19:03,17,10,1, 11.9,1,1, 16.077, 10614.284, 185.125, 52645.562 20/06/05,13:19:03,18,10,1, 11.9,1,1, 16.077, 10614.290, 185.149, 52645.551 20/06/05,13:19:03,19,10,1, 11.9,1,1, 16.077, 10614.274, 185.111, 52645.651 20/06/05,13:19:04,00,10,1, 11.9,1,1, 16.079, 10614.262, 185.170, 52645.751 20/06/05,13:19:04,01,10,1, 11.9,1,1, 16.079, 10614.298, 185.124, 52645.701 20/06/05,13:19:04,02,10,1, 11.9,1,1, 16.079, 10614.295, 185.177, 52645.730 20/06/05,13:19:04,03,10,1, 11.9,1,1, 16.079, 10614.272, 185.112, 52645.608 20/06/05,13:19:04,04,10,1, 11.9,1,1, 16.079, 10614.263, 185.088, 52645.569 20/06/05,13:19:04,05,10,1, 11.9,1,1, 16.079, 10614.298, 185.148, 52645.594 20/06/05,13:19:04,06,10,1, 11.9,1,1, 16.079, 10614.288, 185.101, 52645.577 20/06/05,13:19:04,07,10,1, 11.9,1,1, 16.079, 10614.314, 185.153, 52645.673 20/06/05,13:19:04,08,10,1, 11.9,1,1, 16.079, 10614.312, 185.117, 52645.661 20/06/05,13:19:04,09,10,1, 11.9,1,1, 16.079, 10614.290, 185.152, 52645.723 20/06/05,13:19:04,10,10,1, 11.9,1,1, 16.079, 10614.284, 185.163, 52645.730 20/06/05,13:19:04,11,10,1, 11.9,1,1, 16.079, 10614.287, 185.116, 52645.727 20/06/05,13:19:04,12,10,1, 11.9,1,1, 16.079, 10614.251, 185.057, 52645.657 20/06/05,13:19:04,13,10,1, 11.9,1,1, 16.079, 10614.301, 185.125, 52645.644 20/06/05,13:19:04,14,10,1, 11.9,1,1, 16.079, 10614.294, 185.095, 52645.598 20/06/05,13:19:04,15,10,1, 11.9,1,1, 16.079, 10614.294, 185.076, 52645.593 20/06/05,13:19:04,16,10,1, 11.9,1,1, 16.079, 10614.282, 185.130, 52645.627 20/06/05,13:19:04,17,10,1, 11.9,1,1, 16.079, 10614.302, 185.100, 52645.678 20/06/05,13:19:04,18,10,1, 11.9,1,1, 16.079, 10614.322, 185.144, 52645.753 20/06/05,13:19:04,19,10,1, 11.9,1,1, 16.079, 10614.262, 185.170, 52645.751 20/06/05,13:19:05,00,10,1, 11.9,1,1, 16.076, 10614.278, 185.105, 52645.629 20/06/05,13:19:05,01,10,1, 11.9,1,1, 16.076, 10614.281, 185.097, 52645.652 20/06/05,13:19:05,02,10,1, 11.9,1,1, 16.076, 10614.290, 185.145, 52645.659 20/06/05,13:19:05,03,10,1, 11.9,1,1, 16.076, 10614.298, 185.157, 52645.621 20/06/05,13:19:05,04,10,1, 11.9,1,1, 16.076, 10614.274, 185.087, 52645.569 20/06/05,13:19:05,05,10,1, 11.9,1,1, 16.076, 10614.290, 185.132, 52645.678 20/06/05,13:19:05,06,10,1, 11.9,1,1, 16.076, 10614.283, 185.140, 52645.697 20/06/05,13:19:05,07,10,1, 11.9,1,1, 16.076, 10614.253, 185.072, 52645.668 20/06/05,13:19:05,08,10,1, 11.9,1,1, 16.076, 10614.268, 185.120, 52645.715 20/06/05,13:19:05,09,10,1, 11.9,1,1, 16.076, 10614.290, 185.146, 52645.716 20/06/05,13:19:05,10,10,1, 11.9,1,1, 16.076, 10614.270, 185.113, 52645.632 20/06/05,13:19:05,11,10,1, 11.9,1,1, 16.076, 10614.270, 185.099, 52645.596 20/06/05,13:19:05,12,10,1, 11.9,1,1, 16.076, 10614.291, 185.133, 52645.586 20/06/05,13:19:05,13,10,1, 11.9,1,1, 16.076, 10614.253, 185.118, 52645.578 20/06/05,13:19:05,14,10,1, 11.9,1,1, 16.076, 10614.249, 185.121, 52645.668 20/06/05,13:19:05,15,10,1, 11.9,1,1, 16.076, 10614.290, 185.140, 52645.707 20/06/05,13:19:05,16,10,1, 11.9,1,1, 16.076, 10614.294, 185.157, 52645.745 20/06/05,13:19:05,17,10,1, 11.9,1,1, 16.076, 10614.265, 185.118, 52645.690 20/06/05,13:19:05,18,10,1, 11.9,1,1, 16.076, 10614.275, 185.145, 52645.719 20/06/05,13:19:05,19,10,1, 11.9,1,1, 16.076, 10614.279, 185.105, 52645.629 20/06/05,13:19:06,00,10,1, 11.9,1,1, 16.081, 10614.237, 185.095, 52645.592 20/06/05,13:19:06,01,10,1, 11.9,1,1, 16.081, 10614.269, 185.104, 52645.565 20/06/05,13:19:06,02,10,1, 11.9,1,1, 16.081, 10614.304, 185.177, 52645.655 20/06/05,13:19:06,03,10,1, 11.9,1,1, 16.081, 10614.268, 185.084, 52645.632 20/06/05,13:19:06,04,10,1, 11.9,1,1, 16.081, 10614.279, 185.139, 52645.747 20/06/05,13:19:06,05,10,1, 11.9,1,1, 16.081, 10614.286, 185.099, 52645.717 20/06/05,13:19:06,06,10,1, 11.9,1,1, 16.081, 10614.294, 185.127, 52645.762 20/06/05,13:19:06,07,10,1, 11.9,1,1, 16.081, 10614.276, 185.138, 52645.718 20/06/05,13:19:06,08,10,1, 11.9,1,1, 16.081, 10614.296, 185.122, 52645.657 20/06/05,13:19:06,09,10,1, 11.9,1,1, 16.081, 10614.274, 185.101, 52645.604 20/06/05,13:19:06,10,10,1, 11.9,1,1, 16.081, 10614.223, 185.086, 52645.552 20/06/05,13:19:06,11,10,1, 11.9,1,1, 16.081, 10614.260, 185.095, 52645.626 20/06/05,13:19:06,12,10,1, 11.9,1,1, 16.081, 10614.287, 185.110, 52645.700 20/06/05,13:19:06,13,10,1, 11.9,1,1, 16.081, 10614.249, 185.152, 52645.759 20/06/05,13:19:06,14,10,1, 11.9,1,1, 16.081, 10614.275, 185.124, 52645.752 20/06/05,13:19:06,15,10,1, 11.9,1,1, 16.081, 10614.240, 185.133, 52645.758 20/06/05,13:19:06,16,10,1, 11.9,1,1, 16.081, 10614.284, 185.179, 52645.732 20/06/05,13:19:06,17,10,1, 11.9,1,1, 16.081, 10614.259, 185.133, 52645.632 20/06/05,13:19:06,18,10,1, 11.9,1,1, 16.081, 10614.277, 185.113, 52645.608 20/06/05,13:19:06,19,10,1, 11.9,1,1, 16.081, 10614.241, 185.095, 52645.592 20/06/05,13:19:07,00,10,1, 11.9,1,1, 16.079, 10614.253, 185.122, 52645.719 20/06/05,13:19:07,01,10,1, 11.9,1,1, 16.079, 10614.270, 185.113, 52645.695 20/06/05,13:19:07,02,10,1, 11.9,1,1, 16.079, 10614.258, 185.126, 52645.715 20/06/05,13:19:07,03,10,1, 11.9,1,1, 16.079, 10614.248, 185.146, 52645.782 20/06/05,13:19:07,04,10,1, 11.9,1,1, 16.079, 10614.251, 185.118, 52645.715 20/06/05,13:19:07,05,10,1, 11.9,1,1, 16.079, 10614.273, 185.136, 52645.711 20/06/05,13:19:07,06,10,1, 11.9,1,1, 16.079, 10614.252, 185.113, 52645.627 20/06/05,13:19:07,07,10,1, 11.9,1,1, 16.079, 10614.275, 185.088, 52645.569 20/06/05,13:19:07,08,10,1, 11.9,1,1, 16.079, 10614.285, 185.141, 52645.645 20/06/05,13:19:07,09,10,1, 11.9,1,1, 16.079, 10614.277, 185.123, 52645.690 20/06/05,13:19:07,10,10,1, 11.9,1,1, 16.079, 10614.256, 185.115, 52645.698 20/06/05,13:19:07,11,10,1, 11.9,1,1, 16.079, 10614.262, 185.102, 52645.769 20/06/05,13:19:07,12,10,1, 11.9,1,1, 16.079, 10614.247, 185.133, 52645.767 20/06/05,13:19:07,13,10,1, 11.9,1,1, 16.079, 10614.254, 185.099, 52645.665 20/06/05,13:19:07,14,10,1, 11.9,1,1, 16.079, 10614.294, 185.149, 52645.711 20/06/05,13:19:07,15,10,1, 11.9,1,1, 16.079, 10614.288, 185.144, 52645.642 20/06/05,13:19:07,16,10,1, 11.9,1,1, 16.079, 10614.268, 185.087, 52645.562 20/06/05,13:19:07,17,10,1, 11.9,1,1, 16.079, 10614.252, 185.131, 52645.639 20/06/05,13:19:07,18,10,1, 11.9,1,1, 16.079, 10614.263, 185.154, 52645.624 20/06/05,13:19:07,19,10,1, 11.9,1,1, 16.079, 10614.259, 185.122, 52645.719 20/06/05,13:19:08,00,11,1, 11.9,1,1, 16.082, 10614.295, 185.154, 52645.788 20/06/05,13:19:08,01,11,1, 11.9,1,1, 16.082, 10614.273, 185.146, 52645.745 20/06/05,13:19:08,02,11,1, 11.9,1,1, 16.082, 10614.286, 185.151, 52645.724 20/06/05,13:19:08,03,11,1, 11.9,1,1, 16.082, 10614.244, 185.117, 52645.628 20/06/05,13:19:08,04,11,1, 11.9,1,1, 16.082, 10614.283, 185.082, 52645.593 20/06/05,13:19:08,05,11,1, 11.9,1,1, 16.082, 10614.269, 185.120, 52645.598 20/06/05,13:19:08,06,11,1, 11.9,1,1, 16.082, 10614.265, 185.131, 52645.616 20/06/05,13:19:08,07,11,1, 11.9,1,1, 16.082, 10614.280, 185.138, 52645.679 20/06/05,13:19:08,08,11,1, 11.9,1,1, 16.082, 10614.261, 185.092, 52645.685 20/06/05,13:19:08,09,11,1, 11.9,1,1, 16.082, 10614.281, 185.141, 52645.766 20/06/05,13:19:08,10,11,1, 11.9,1,1, 16.082, 10614.252, 185.111, 52645.723 20/06/05,13:19:08,11,11,1, 11.9,1,1, 16.082, 10614.281, 185.112, 52645.633 20/06/05,13:19:08,12,11,1, 11.9,1,1, 16.082, 10614.275, 185.086, 52645.627 20/06/05,13:19:08,13,11,1, 11.9,1,1, 16.082, 10614.242, 185.127, 52645.609 20/06/05,13:19:08,14,11,1, 11.9,1,1, 16.082, 10614.280, 185.088, 52645.585 20/06/05,13:19:08,15,11,1, 11.9,1,1, 16.082, 10614.287, 185.138, 52645.666 20/06/05,13:19:08,16,11,1, 11.9,1,1, 16.082, 10614.260, 185.124, 52645.660 20/06/05,13:19:08,17,11,1, 11.9,1,1, 16.082, 10614.277, 185.116, 52645.734 20/06/05,13:19:08,18,11,1, 11.9,1,1, 16.082, 10614.264, 185.111, 52645.778 20/06/05,13:19:08,19,11,1, 11.9,1,1, 16.082, 10614.300, 185.154, 52645.788 20/06/05,13:19:09,00,10,1, 11.8,1,1, 16.082, 10614.212, 185.134, 52645.613 20/06/05,13:19:09,01,10,1, 11.8,1,1, 16.082, 10614.259, 185.115, 52645.710 20/06/05,13:19:09,02,10,1, 11.8,1,1, 16.082, 10614.256, 185.095, 52645.627 20/06/05,13:19:09,03,10,1, 11.8,1,1, 16.082, 10614.242, 185.104, 52645.650 20/06/05,13:19:09,04,10,1, 11.8,1,1, 16.082, 10614.264, 185.089, 52645.639 20/06/05,13:19:09,05,10,1, 11.8,1,1, 16.082, 10614.272, 185.128, 52645.744 20/06/05,13:19:09,06,10,1, 11.8,1,1, 16.082, 10614.260, 185.143, 52645.776 20/06/05,13:19:09,07,10,1, 11.8,1,1, 16.082, 10614.290, 185.157, 52645.984 20/06/05,13:19:09,08,10,1, 11.8,1,1, 16.082, 10614.250, 185.136, 52645.696 20/06/05,13:19:09,09,10,1, 11.8,1,1, 16.082, 10614.230, 185.147, 52645.700 20/06/05,13:19:09,10,10,1, 11.8,1,1, 16.082, 10614.234, 185.092, 52645.655 20/06/05,13:19:09,11,10,1, 11.8,1,1, 16.082, 10614.229, 185.168, 52645.641 20/06/05,13:19:09,12,10,1, 11.8,1,1, 16.082, 10614.261, 185.148, 52645.605 20/06/05,13:19:09,13,10,1, 11.8,1,1, 16.082, 10614.252, 185.145, 52645.667 20/06/05,13:19:09,14,10,1, 11.8,1,1, 16.082, 10614.241, 185.146, 52645.703 20/06/05,13:19:09,15,10,1, 11.8,1,1, 16.082, 10614.231, 185.140, 52645.741 20/06/05,13:19:09,16,10,1, 11.8,1,1, 16.082, 10614.272, 185.192, 52645.751 20/06/05,13:19:09,17,10,1, 11.8,1,1, 16.082, 10614.250, 185.203, 52645.760 20/06/05,13:19:09,18,10,1, 11.8,1,1, 16.082, 10614.238, 185.160, 52645.664 20/06/05,13:19:09,19,10,1, 11.8,1,1, 16.082, 10614.219, 185.134, 52645.613 20/06/05,13:19:10,00,09,1, 11.8,1,1, 16.078, 10614.237, 185.121, 52645.599 20/06/05,13:19:10,01,09,1, 11.8,1,1, 16.078, 10614.218, 185.146, 52645.599 20/06/05,13:19:10,02,09,1, 11.8,1,1, 16.078, 10614.232, 185.115, 52645.588 20/06/05,13:19:10,03,09,1, 11.8,1,1, 16.078, 10614.254, 185.156, 52645.657 20/06/05,13:19:10,04,09,1, 11.8,1,1, 16.078, 10614.254, 185.169, 52645.724 20/06/05,13:19:10,05,09,1, 11.8,1,1, 16.078, 10614.213, 185.165, 52645.743 20/06/05,13:19:10,06,09,1, 11.8,1,1, 16.078, 10614.221, 185.107, 52645.709 20/06/05,13:19:10,07,09,1, 11.8,1,1, 16.078, 10614.229, 185.117, 52645.687 20/06/05,13:19:10,08,09,1, 11.8,1,1, 16.078, 10614.249, 185.164, 52645.691 20/06/05,13:19:10,09,09,1, 11.8,1,1, 16.078, 10614.236, 185.149, 52645.670 20/06/05,13:19:10,10,09,1, 11.8,1,1, 16.078, 10614.217, 185.166, 52645.625 20/06/05,13:19:10,11,09,1, 11.8,1,1, 16.078, 10614.221, 185.139, 52645.611 20/06/05,13:19:10,12,09,1, 11.8,1,1, 16.078, 10614.234, 185.149, 52645.662 20/06/05,13:19:10,13,09,1, 11.8,1,1, 16.078, 10614.229, 185.143, 52645.722 20/06/05,13:19:10,14,09,1, 11.8,1,1, 16.078, 10614.247, 185.128, 52645.739 20/06/05,13:19:10,15,09,1, 11.8,1,1, 16.078, 10614.241, 185.180, 52645.788 20/06/05,13:19:10,16,09,1, 11.8,1,1, 16.078, 10614.226, 185.125, 52645.689 20/06/05,13:19:10,17,09,1, 11.8,1,1, 16.078, 10614.253, 185.205, 52645.758 20/06/05,13:19:10,18,09,1, 11.8,1,1, 16.078, 10614.265, 185.159, 52645.621 20/06/05,13:19:10,19,09,1, 11.8,1,1, 16.078, 10614.243, 185.121, 52645.599 20/06/05,13:19:11,00,09,1, 11.9,1,1, 16.079, 10614.287, 185.106, 52645.523 20/06/05,13:19:11,01,09,1, 11.9,1,1, 16.079, 10614.277, 185.186, 52645.699 20/06/05,13:19:11,02,09,1, 11.9,1,1, 16.079, 10614.203, 185.128, 52645.693 20/06/05,13:19:11,03,09,1, 11.9,1,1, 16.079, 10614.236, 185.168, 52645.780 20/06/05,13:19:11,04,09,1, 11.9,1,1, 16.079, 10614.230, 185.146, 52645.744 20/06/05,13:19:11,05,09,1, 11.9,1,1, 16.079, 10614.212, 185.191, 52645.707 20/06/05,13:19:11,06,09,1, 11.9,1,1, 16.079, 10614.248, 185.169, 52645.629 20/06/05,13:19:11,07,09,1, 11.9,1,1, 16.079, 10614.242, 185.135, 52645.595 20/06/05,13:19:11,08,09,1, 11.9,1,1, 16.079, 10614.252, 185.124, 52645.613 20/06/05,13:19:11,09,09,1, 11.9,1,1, 16.079, 10614.262, 185.160, 52645.647 20/06/05,13:19:11,10,09,1, 11.9,1,1, 16.079, 10614.260, 185.164, 52645.719 20/06/05,13:19:11,11,09,1, 11.9,1,1, 16.079, 10614.230, 185.128, 52645.707 20/06/05,13:19:11,12,09,1, 11.9,1,1, 16.079, 10614.241, 185.157, 52645.788 20/06/05,13:19:11,13,09,1, 11.9,1,1, 16.079, 10614.251, 185.155, 52645.782 20/06/05,13:19:11,14,09,1, 11.9,1,1, 16.079, 10614.250, 185.143, 52645.729 20/06/05,13:19:11,15,09,1, 11.9,1,1, 16.079, 10614.253, 185.154, 52645.651 20/06/05,13:19:11,16,09,1, 11.9,1,1, 16.079, 10614.264, 185.126, 52645.601 20/06/05,13:19:11,17,09,1, 11.9,1,1, 16.079, 10614.243, 185.145, 52645.622 20/06/05,13:19:11,18,09,1, 11.9,1,1, 16.079, 10614.227, 185.131, 52645.656 20/06/05,13:19:11,19,09,1, 11.9,1,1, 16.079, 10614.294, 185.106, 52645.523 20/06/05,13:19:12,00,09,1, 11.9,1,1, 16.079, 10614.237, 185.202, 52645.768 20/06/05,13:19:12,01,09,1, 11.9,1,1, 16.079, 10614.230, 185.112, 52645.688 20/06/05,13:19:12,02,09,1, 11.9,1,1, 16.079, 10614.252, 185.116, 52645.696 20/06/05,13:19:12,03,09,1, 11.9,1,1, 16.079, 10614.264, 185.149, 52645.719 20/06/05,13:19:12,04,09,1, 11.9,1,1, 16.079, 10614.242, 185.150, 52645.637 20/06/05,13:19:12,05,09,1, 11.9,1,1, 16.079, 10614.259, 185.139, 52645.593 20/06/05,13:19:12,06,09,1, 11.9,1,1, 16.079, 10614.224, 185.085, 52645.583 20/06/05,13:19:12,07,09,1, 11.9,1,1, 16.079, 10614.255, 185.168, 52645.622 20/06/05,13:19:12,08,09,1, 11.9,1,1, 16.079, 10614.288, 185.168, 52645.700 20/06/05,13:19:12,09,09,1, 11.9,1,1, 16.079, 10614.273, 185.198, 52645.742 20/06/05,13:19:12,10,09,1, 11.9,1,1, 16.079, 10614.264, 185.197, 52645.803 20/06/05,13:19:12,11,09,1, 11.9,1,1, 16.079, 10614.255, 185.166, 52645.763 20/06/05,13:19:12,12,09,1, 11.9,1,1, 16.079, 10614.235, 185.119, 52645.687 20/06/05,13:19:12,13,09,1, 11.9,1,1, 16.079, 10614.272, 185.179, 52645.665 20/06/05,13:19:12,14,09,1, 11.9,1,1, 16.079, 10614.232, 185.149, 52645.615 20/06/05,13:19:12,15,09,1, 11.9,1,1, 16.079, 10614.267, 185.138, 52645.605 20/06/05,13:19:12,16,09,1, 11.9,1,1, 16.079, 10614.249, 185.157, 52645.674 20/06/05,13:19:12,17,09,1, 11.9,1,1, 16.079, 10614.277, 185.191, 52645.757 20/06/05,13:19:12,18,09,1, 11.9,1,1, 16.079, 10614.208, 185.152, 52645.719 20/06/05,13:19:12,19,09,1, 11.9,1,1, 16.079, 10614.244, 185.202, 52645.768 20/06/05,13:19:13,00,09,1, 11.8,1,1, 16.081, 10614.220, 185.194, 52645.642 20/06/05,13:19:13,01,09,1, 11.8,1,1, 16.081, 10614.231, 185.188, 52645.728 20/06/05,13:19:13,02,09,1, 11.8,1,1, 16.081, 10614.268, 185.208, 52645.692 20/06/05,13:19:13,03,09,1, 11.8,1,1, 16.081, 10614.252, 185.122, 52645.583 20/06/05,13:19:13,04,09,1, 11.8,1,1, 16.081, 10614.232, 185.152, 52645.601 20/06/05,13:19:13,05,09,1, 11.8,1,1, 16.081, 10614.248, 185.152, 52645.649 20/06/05,13:19:13,06,09,1, 11.8,1,1, 16.081, 10614.239, 185.198, 52645.743 20/06/05,13:19:13,07,09,1, 11.8,1,1, 16.081, 10614.249, 185.215, 52645.823 20/06/05,13:19:13,08,09,1, 11.8,1,1, 16.081, 10614.222, 185.180, 52645.738 20/06/05,13:19:13,09,09,1, 11.8,1,1, 16.081, 10614.220, 185.195, 52645.695 20/06/05,13:19:13,10,09,1, 11.8,1,1, 16.081, 10614.195, 185.173, 52645.698 20/06/05,13:19:13,11,09,1, 11.8,1,1, 16.081, 10614.205, 185.158, 52645.585 20/06/05,13:19:13,12,09,1, 11.8,1,1, 16.081, 10614.235, 185.197, 52645.646 20/06/05,13:19:13,13,09,1, 11.8,1,1, 16.081, 10614.261, 185.222, 52645.707 20/06/05,13:19:13,14,09,1, 11.8,1,1, 16.081, 10614.216, 185.201, 52645.668 20/06/05,13:19:13,15,09,1, 11.8,1,1, 16.081, 10614.254, 185.190, 52645.724 20/06/05,13:19:13,16,09,1, 11.8,1,1, 16.081, 10614.234, 185.210, 52645.790 20/06/05,13:19:13,17,09,1, 11.8,1,1, 16.081, 10614.216, 185.183, 52645.778 20/06/05,13:19:13,18,09,1, 11.8,1,1, 16.081, 10614.205, 185.164, 52645.667 20/06/05,13:19:13,19,09,1, 11.8,1,1, 16.081, 10614.224, 185.194, 52645.642 20/06/05,13:19:14,00,09,1, 11.8,1,1, 16.079, 10614.203, 185.196, 52645.691 20/06/05,13:19:14,01,09,1, 11.8,1,1, 16.079, 10614.224, 185.200, 52645.617 20/06/05,13:19:14,02,09,1, 11.8,1,1, 16.079, 10614.220, 185.221, 52645.700 20/06/05,13:19:14,03,09,1, 11.8,1,1, 16.079, 10614.223, 185.197, 52645.698 20/06/05,13:19:14,04,09,1, 11.8,1,1, 16.079, 10614.208, 185.178, 52645.711 20/06/05,13:19:14,05,09,1, 11.8,1,1, 16.079, 10614.225, 185.210, 52645.789 20/06/05,13:19:14,06,09,1, 11.8,1,1, 16.079, 10614.207, 185.226, 52645.826 20/06/05,13:19:14,07,09,1, 11.8,1,1, 16.079, 10614.209, 185.205, 52645.781 20/06/05,13:19:14,08,09,1, 11.8,1,1, 16.079, 10614.181, 185.230, 52645.772 20/06/05,13:19:14,09,09,1, 11.8,1,1, 16.079, 10614.181, 185.156, 52645.668 20/06/05,13:19:14,10,09,1, 11.8,1,1, 16.079, 10614.198, 185.212, 52645.694 20/06/05,13:19:14,11,09,1, 11.8,1,1, 16.079, 10614.219, 185.255, 52645.767 20/06/05,13:19:14,12,09,1, 11.8,1,1, 16.079, 10614.211, 185.205, 52645.749 20/06/05,13:19:14,13,09,1, 11.8,1,1, 16.079, 10614.201, 185.231, 52645.816 20/06/05,13:19:14,14,09,1, 11.8,1,1, 16.079, 10614.199, 185.202, 52645.757 20/06/05,13:19:14,15,09,1, 11.8,1,1, 16.079, 10614.182, 185.235, 52645.837 20/06/05,13:19:14,16,09,1, 11.8,1,1, 16.079, 10614.173, 185.195, 52645.771 20/06/05,13:19:14,17,09,1, 11.8,1,1, 16.079, 10614.182, 185.224, 52645.762 20/06/05,13:19:14,18,09,1, 11.8,1,1, 16.079, 10614.214, 185.185, 52645.670 20/06/05,13:19:14,19,09,1, 11.8,1,1, 16.079, 10614.205, 185.196, 52645.691 20/06/05,13:19:15,00,09,1, 11.9,1,1, 16.079, 10614.237, 185.246, 52645.885 20/06/05,13:19:15,01,09,1, 11.9,1,1, 16.079, 10614.190, 185.189, 52645.751 20/06/05,13:19:15,02,09,1, 11.9,1,1, 16.079, 10614.178, 185.204, 52645.838 20/06/05,13:19:15,03,09,1, 11.9,1,1, 16.079, 10614.204, 185.209, 52645.849 20/06/05,13:19:15,04,09,1, 11.9,1,1, 16.079, 10614.179, 185.191, 52645.792 20/06/05,13:19:15,05,09,1, 11.9,1,1, 16.079, 10614.219, 185.216, 52645.900 20/06/05,13:19:15,06,09,1, 11.9,1,1, 16.079, 10614.222, 185.215, 52645.787 20/06/05,13:19:15,07,09,1, 11.9,1,1, 16.079, 10614.222, 185.184, 52645.727 20/06/05,13:19:15,08,09,1, 11.9,1,1, 16.079, 10614.232, 185.185, 52645.837 20/06/05,13:19:15,09,09,1, 11.9,1,1, 16.079, 10614.167, 185.190, 52645.790 20/06/05,13:19:15,10,09,1, 11.9,1,1, 16.079, 10614.212, 185.169, 52645.855 20/06/05,13:19:15,11,09,1, 11.9,1,1, 16.079, 10614.224, 185.224, 52645.786 20/06/05,13:19:15,12,09,1, 11.9,1,1, 16.079, 10614.227, 185.218, 52645.839 20/06/05,13:19:15,13,09,1, 11.9,1,1, 16.079, 10614.197, 185.202, 52645.887 20/06/05,13:19:15,14,09,1, 11.9,1,1, 16.079, 10614.216, 185.213, 52645.870 20/06/05,13:19:15,15,09,1, 11.9,1,1, 16.079, 10614.193, 185.163, 52645.807 20/06/05,13:19:15,16,09,1, 11.9,1,1, 16.079, 10614.224, 185.229, 52645.798 20/06/05,13:19:15,17,09,1, 11.9,1,1, 16.079, 10614.241, 185.179, 52645.747 20/06/05,13:19:15,18,09,1, 11.9,1,1, 16.079, 10614.202, 185.190, 52645.766 20/06/05,13:19:15,19,09,1, 11.9,1,1, 16.079, 10614.239, 185.246, 52645.885 20/06/05,13:19:16,00,09,1, 11.9,1,1, 16.077, 10614.170, 185.235, 52645.927 20/06/05,13:19:16,01,09,1, 11.9,1,1, 16.077, 10614.209, 185.219, 52645.915 20/06/05,13:19:16,02,09,1, 11.9,1,1, 16.077, 10614.216, 185.216, 52645.870 20/06/05,13:19:16,03,09,1, 11.9,1,1, 16.077, 10614.178, 185.186, 52645.771 20/06/05,13:19:16,04,09,1, 11.9,1,1, 16.077, 10614.194, 185.171, 52645.722 20/06/05,13:19:16,05,09,1, 11.9,1,1, 16.077, 10614.226, 185.251, 52645.681 20/06/05,13:19:16,06,09,1, 11.9,1,1, 16.077, 10614.207, 185.227, 52645.735 20/06/05,13:19:16,07,09,1, 11.9,1,1, 16.077, 10614.203, 185.201, 52645.749 20/06/05,13:19:16,08,09,1, 11.9,1,1, 16.077, 10614.203, 185.214, 52645.836 20/06/05,13:19:16,09,09,1, 11.9,1,1, 16.077, 10614.219, 185.196, 52645.914 20/06/05,13:19:16,10,09,1, 11.9,1,1, 16.077, 10614.215, 185.214, 52645.916 20/06/05,13:19:16,11,09,1, 11.9,1,1, 16.077, 10614.203, 185.203, 52645.832 20/06/05,13:19:16,12,09,1, 11.9,1,1, 16.077, 10614.162, 185.188, 52645.790 20/06/05,13:19:16,13,09,1, 11.9,1,1, 16.077, 10614.190, 185.206, 52645.736 20/06/05,13:19:16,14,09,1, 11.9,1,1, 16.077, 10614.228, 185.226, 52645.628 20/06/05,13:19:16,15,09,1, 11.9,1,1, 16.077, 10614.159, 185.216, 52645.834 20/06/05,13:19:16,16,09,1, 11.9,1,1, 16.077, 10614.166, 185.204, 52645.839 20/06/05,13:19:16,17,09,1, 11.9,1,1, 16.077, 10614.193, 185.210, 52645.921 20/06/05,13:19:16,18,09,1, 11.9,1,1, 16.077, 10614.199, 185.219, 52645.936 20/06/05,13:19:16,19,09,1, 11.9,1,1, 16.077, 10614.171, 185.235, 52645.927 20/06/05,13:19:17,00,10,1, 11.9,1,1, 16.078, 10614.136, 185.263, 52645.747 20/06/05,13:19:17,01,10,1, 11.9,1,1, 16.078, 10614.173, 185.214, 52645.825 20/06/05,13:19:17,02,10,1, 11.9,1,1, 16.078, 10614.179, 185.230, 52645.746 20/06/05,13:19:17,03,10,1, 11.9,1,1, 16.078, 10614.177, 185.249, 52645.728 20/06/05,13:19:17,04,10,1, 11.9,1,1, 16.078, 10614.174, 185.222, 52645.775 20/06/05,13:19:17,05,10,1, 11.9,1,1, 16.078, 10614.171, 185.258, 52645.810 20/06/05,13:19:17,06,10,1, 11.9,1,1, 16.078, 10614.180, 185.243, 52645.841 20/06/05,13:19:17,07,10,1, 11.9,1,1, 16.078, 10614.187, 185.251, 52645.899 20/06/05,13:19:17,08,10,1, 11.9,1,1, 16.078, 10614.146, 185.236, 52645.863 20/06/05,13:19:17,09,10,1, 11.9,1,1, 16.078, 10614.180, 185.251, 52645.849 20/06/05,13:19:17,10,10,1, 11.9,1,1, 16.078, 10614.176, 185.251, 52645.802 20/06/05,13:19:17,11,10,1, 11.9,1,1, 16.078, 10614.184, 185.230, 52645.725 20/06/05,13:19:17,12,10,1, 11.9,1,1, 16.078, 10614.160, 185.223, 52645.737 20/06/05,13:19:17,13,10,1, 11.9,1,1, 16.078, 10614.176, 185.206, 52645.725 20/06/05,13:19:17,14,10,1, 11.9,1,1, 16.078, 10614.189, 185.240, 52645.841 20/06/05,13:19:17,15,10,1, 11.9,1,1, 16.078, 10614.167, 185.256, 52645.872 20/06/05,13:19:17,16,10,1, 11.9,1,1, 16.078, 10614.137, 185.281, 52645.942 20/06/05,13:19:17,17,10,1, 11.9,1,1, 16.078, 10614.151, 185.273, 52645.891 20/06/05,13:19:17,18,10,1, 11.9,1,1, 16.078, 10614.147, 185.284, 52645.807 20/06/05,13:19:17,19,10,1, 11.9,1,1, 16.078, 10614.139, 185.263, 52645.747 20/06/05,13:19:18,00,10,1, 11.8,1,1, 16.084, 10614.103, 185.271, 52645.811 20/06/05,13:19:18,01,10,1, 11.8,1,1, 16.084, 10614.165, 185.265, 52645.691 20/06/05,13:19:18,02,10,1, 11.8,1,1, 16.084, 10614.151, 185.268, 52645.776 20/06/05,13:19:18,03,10,1, 11.8,1,1, 16.084, 10614.132, 185.277, 52645.853 20/06/05,13:19:18,04,10,1, 11.8,1,1, 16.084, 10614.136, 185.286, 52645.899 20/06/05,13:19:18,05,10,1, 11.8,1,1, 16.084, 10614.171, 185.284, 52645.974 20/06/05,13:19:18,06,10,1, 11.8,1,1, 16.084, 10614.147, 185.284, 52645.880 20/06/05,13:19:18,07,10,1, 11.8,1,1, 16.084, 10614.114, 185.267, 52645.805 20/06/05,13:19:18,08,10,1, 11.8,1,1, 16.084, 10614.156, 185.268, 52645.768 20/06/05,13:19:18,09,10,1, 11.8,1,1, 16.084, 10614.181, 185.270, 52645.736 20/06/05,13:19:18,10,10,1, 11.8,1,1, 16.084, 10614.144, 185.286, 52645.777 20/06/05,13:19:18,11,10,1, 11.8,1,1, 16.084, 10614.118, 185.266, 52645.824 20/06/05,13:19:18,12,10,1, 11.8,1,1, 16.084, 10614.127, 185.286, 52645.866 20/06/05,13:19:18,13,10,1, 11.8,1,1, 16.084, 10614.125, 185.272, 52645.933 20/06/05,13:19:18,14,10,1, 11.8,1,1, 16.084, 10614.143, 185.281, 52645.921 20/06/05,13:19:18,15,10,1, 11.8,1,1, 16.084, 10614.121, 185.254, 52645.822 20/06/05,13:19:18,16,10,1, 11.8,1,1, 16.084, 10614.104, 185.262, 52645.762 20/06/05,13:19:18,17,10,1, 11.8,1,1, 16.084, 10614.125, 185.273, 52645.749 20/06/05,13:19:18,18,10,1, 11.8,1,1, 16.084, 10614.117, 185.325, 52645.756 20/06/05,13:19:18,19,10,1, 11.8,1,1, 16.084, 10614.106, 185.271, 52645.811 20/06/05,13:19:19,00,10,1, 11.9,1,1, 16.082, 10614.086, 185.266, 52645.936 20/06/05,13:19:19,01,10,1, 11.9,1,1, 16.082, 10614.123, 185.274, 52645.893 20/06/05,13:19:19,02,10,1, 11.9,1,1, 16.082, 10614.106, 185.284, 52645.934 20/06/05,13:19:19,03,10,1, 11.9,1,1, 16.082, 10614.119, 185.294, 52645.879 20/06/05,13:19:19,04,10,1, 11.9,1,1, 16.082, 10614.102, 185.259, 52645.829 20/06/05,13:19:19,05,10,1, 11.9,1,1, 16.082, 10614.095, 185.255, 52645.753 20/06/05,13:19:19,06,10,1, 11.9,1,1, 16.082, 10614.090, 185.259, 52645.718 20/06/05,13:19:19,07,10,1, 11.9,1,1, 16.082, 10614.092, 185.269, 52645.735 20/06/05,13:19:19,08,10,1, 11.9,1,1, 16.082, 10614.108, 185.273, 52645.749 20/06/05,13:19:19,09,10,1, 11.9,1,1, 16.082, 10614.110, 185.267, 52645.847 20/06/05,13:19:19,10,10,1, 11.9,1,1, 16.082, 10614.112, 185.265, 52645.908 20/06/05,13:19:19,11,10,1, 11.9,1,1, 16.082, 10614.088, 185.256, 52645.904 20/06/05,13:19:19,12,10,1, 11.9,1,1, 16.082, 10614.097, 185.255, 52645.883 20/06/05,13:19:19,13,10,1, 11.9,1,1, 16.082, 10614.089, 185.270, 52645.791 20/06/05,13:19:19,14,10,1, 11.9,1,1, 16.082, 10614.104, 185.262, 52645.781 20/06/05,13:19:19,15,10,1, 11.9,1,1, 16.082, 10614.118, 185.275, 52645.787 20/06/05,13:19:19,16,10,1, 11.9,1,1, 16.082, 10614.121, 185.268, 52645.735 20/06/05,13:19:19,17,10,1, 11.9,1,1, 16.082, 10614.095, 185.267, 52645.830 20/06/05,13:19:19,18,10,1, 11.9,1,1, 16.082, 10614.088, 185.287, 52645.861 20/06/05,13:19:19,19,10,1, 11.9,1,1, 16.082, 10614.089, 185.266, 52645.936 20/06/05,13:19:20,00,10,1, 11.9,1,1, 16.079, 10614.053, 185.260, 52645.764 20/06/05,13:19:20,01,10,1, 11.9,1,1, 16.079, 10614.101, 185.263, 52645.853 20/06/05,13:19:20,02,10,1, 11.9,1,1, 16.079, 10614.105, 185.275, 52645.818 20/06/05,13:19:20,03,10,1, 11.9,1,1, 16.079, 10614.107, 185.225, 52645.717 20/06/05,13:19:20,04,10,1, 11.9,1,1, 16.079, 10614.091, 185.278, 52645.759 20/06/05,13:19:20,05,10,1, 11.9,1,1, 16.079, 10614.103, 185.262, 52645.757 20/06/05,13:19:20,06,10,1, 11.9,1,1, 16.079, 10614.080, 185.260, 52645.755 20/06/05,13:19:20,07,10,1, 11.9,1,1, 16.079, 10614.084, 185.277, 52645.839 20/06/05,13:19:20,08,10,1, 11.9,1,1, 16.079, 10614.088, 185.264, 52645.850 20/06/05,13:19:20,09,10,1, 11.9,1,1, 16.079, 10614.075, 185.275, 52645.840 20/06/05,13:19:20,10,10,1, 11.9,1,1, 16.079, 10614.069, 185.263, 52645.792 20/06/05,13:19:20,11,10,1, 11.9,1,1, 16.079, 10614.059, 185.254, 52645.698 20/06/05,13:19:20,12,10,1, 11.9,1,1, 16.079, 10614.053, 185.278, 52645.686 20/06/05,13:19:20,13,10,1, 11.9,1,1, 16.079, 10614.093, 185.281, 52645.675 20/06/05,13:19:20,14,10,1, 11.9,1,1, 16.079, 10614.082, 185.257, 52645.722 20/06/05,13:19:20,15,10,1, 11.9,1,1, 16.079, 10614.074, 185.244, 52645.797 20/06/05,13:19:20,16,10,1, 11.9,1,1, 16.079, 10614.071, 185.280, 52645.844 20/06/05,13:19:20,17,10,1, 11.9,1,1, 16.079, 10614.039, 185.286, 52645.858 20/06/05,13:19:20,18,10,1, 11.9,1,1, 16.079, 10614.086, 185.283, 52645.839 20/06/05,13:19:20,19,10,1, 11.9,1,1, 16.079, 10614.059, 185.260, 52645.764 20/06/05,13:19:21,00,10,1, 11.9,1,1, 16.078, 10614.053, 185.343, 52645.749 20/06/05,13:19:21,01,10,1, 11.9,1,1, 16.078, 10614.066, 185.278, 52645.673 20/06/05,13:19:21,02,10,1, 11.9,1,1, 16.078, 10614.064, 185.269, 52645.720 20/06/05,13:19:21,03,10,1, 11.9,1,1, 16.078, 10614.070, 185.305, 52645.775 20/06/05,13:19:21,04,10,1, 11.9,1,1, 16.078, 10614.069, 185.278, 52645.832 20/06/05,13:19:21,05,10,1, 11.9,1,1, 16.078, 10614.044, 185.300, 52645.881 20/06/05,13:19:21,06,10,1, 11.9,1,1, 16.078, 10614.074, 185.290, 52645.853 20/06/05,13:19:21,07,10,1, 11.9,1,1, 16.078, 10614.057, 185.289, 52645.822 20/06/05,13:19:21,08,10,1, 11.9,1,1, 16.078, 10614.060, 185.279, 52645.747 20/06/05,13:19:21,09,10,1, 11.9,1,1, 16.078, 10614.036, 185.257, 52645.695 20/06/05,13:19:21,10,10,1, 11.9,1,1, 16.078, 10614.055, 185.286, 52645.693 20/06/05,13:19:21,11,10,1, 11.9,1,1, 16.078, 10614.090, 185.296, 52645.754 20/06/05,13:19:21,12,10,1, 11.9,1,1, 16.078, 10614.067, 185.278, 52645.781 20/06/05,13:19:21,13,10,1, 11.9,1,1, 16.078, 10614.054, 185.331, 52645.860 20/06/05,13:19:21,14,10,1, 11.9,1,1, 16.078, 10614.024, 185.293, 52645.852 20/06/05,13:19:21,15,10,1, 11.9,1,1, 16.078, 10614.057, 185.313, 52645.854 20/06/05,13:19:21,16,10,1, 11.9,1,1, 16.078, 10614.050, 185.339, 52645.810 20/06/05,13:19:21,17,10,1, 11.9,1,1, 16.078, 10614.043, 185.297, 52645.715 20/06/05,13:19:21,18,10,1, 11.9,1,1, 16.078, 10614.057, 185.351, 52645.720 20/06/05,13:19:21,19,10,1, 11.9,1,1, 16.078, 10614.061, 185.343, 52645.749 20/06/05,13:19:22,00,10,1, 11.9,1,1, 16.082, 10614.003, 185.328, 52645.801 20/06/05,13:19:22,01,10,1, 11.9,1,1, 16.082, 10614.050, 185.327, 52645.848 20/06/05,13:19:22,02,10,1, 11.9,1,1, 16.082, 10614.054, 185.345, 52645.876 20/06/05,13:19:22,03,10,1, 11.9,1,1, 16.082, 10614.016, 185.295, 52645.855 20/06/05,13:19:22,04,10,1, 11.9,1,1, 16.082, 10614.038, 185.333, 52645.877 20/06/05,13:19:22,05,10,1, 11.9,1,1, 16.082, 10614.017, 185.272, 52645.780 20/06/05,13:19:22,06,10,1, 11.9,1,1, 16.082, 10614.042, 185.335, 52645.763 20/06/05,13:19:22,07,10,1, 11.9,1,1, 16.082, 10614.046, 185.329, 52645.720 20/06/05,13:19:22,08,10,1, 11.9,1,1, 16.082, 10614.045, 185.320, 52645.731 20/06/05,13:19:22,09,10,1, 11.9,1,1, 16.082, 10614.006, 185.292, 52645.748 20/06/05,13:19:22,10,10,1, 11.9,1,1, 16.082, 10614.056, 185.322, 52645.806 20/06/05,13:19:22,11,10,1, 11.9,1,1, 16.082, 10614.014, 185.294, 52645.809 20/06/05,13:19:22,12,10,1, 11.9,1,1, 16.082, 10614.023, 185.322, 52645.896 20/06/05,13:19:22,13,10,1, 11.9,1,1, 16.082, 10614.028, 185.320, 52645.860 20/06/05,13:19:22,14,10,1, 11.9,1,1, 16.082, 10614.013, 185.361, 52645.812 20/06/05,13:19:22,15,10,1, 11.9,1,1, 16.082, 10614.019, 185.324, 52645.789 20/06/05,13:19:22,16,10,1, 11.9,1,1, 16.082, 10614.033, 185.327, 52645.731 20/06/05,13:19:22,17,10,1, 11.9,1,1, 16.082, 10614.016, 185.322, 52645.746 20/06/05,13:19:22,18,10,1, 11.9,1,1, 16.082, 10614.029, 185.346, 52645.781 20/06/05,13:19:22,19,10,1, 11.9,1,1, 16.082, 10614.006, 185.328, 52645.801 20/06/05,13:19:23,00,10,1, 11.9,1,1, 16.082, 10613.970, 185.359, 52645.921 20/06/05,13:19:23,01,10,1, 11.9,1,1, 16.082, 10613.965, 185.303, 52645.845 20/06/05,13:19:23,02,10,1, 11.9,1,1, 16.082, 10613.988, 185.326, 52645.872 20/06/05,13:19:23,03,10,1, 11.9,1,1, 16.082, 10613.984, 185.351, 52645.823 20/06/05,13:19:23,04,10,1, 11.9,1,1, 16.082, 10614.019, 185.329, 52645.752 20/06/05,13:19:23,05,10,1, 11.9,1,1, 16.082, 10614.005, 185.356, 52645.753 20/06/05,13:19:23,06,10,1, 11.9,1,1, 16.082, 10613.996, 185.311, 52645.720 20/06/05,13:19:23,07,10,1, 11.9,1,1, 16.082, 10614.011, 185.333, 52645.763 20/06/05,13:19:23,08,10,1, 11.9,1,1, 16.082, 10613.994, 185.350, 52645.851 20/06/05,13:19:23,09,10,1, 11.9,1,1, 16.082, 10613.976, 185.326, 52645.870 20/06/05,13:19:23,10,10,1, 11.9,1,1, 16.082, 10613.974, 185.320, 52645.882 20/06/05,13:19:23,11,10,1, 11.9,1,1, 16.082, 10613.982, 185.292, 52645.882 20/06/05,13:19:23,12,10,1, 11.9,1,1, 16.082, 10613.959, 185.301, 52645.816 20/06/05,13:19:23,13,10,1, 11.9,1,1, 16.082, 10614.017, 185.379, 52645.839 20/06/05,13:19:23,14,10,1, 11.9,1,1, 16.082, 10613.966, 185.307, 52645.742 20/06/05,13:19:23,15,10,1, 11.9,1,1, 16.082, 10613.976, 185.320, 52645.766 20/06/05,13:19:23,16,10,1, 11.9,1,1, 16.082, 10613.967, 185.324, 52645.834 20/06/05,13:19:23,17,10,1, 11.9,1,1, 16.082, 10613.976, 185.317, 52645.868 20/06/05,13:19:23,18,10,1, 11.9,1,1, 16.082, 10613.963, 185.347, 52645.937 20/06/05,13:19:23,19,10,1, 11.9,1,1, 16.082, 10613.971, 185.359, 52645.921 20/06/05,13:19:24,00,10,1, 11.9,1,1, 16.081, 10613.936, 185.355, 52645.826 20/06/05,13:19:24,01,10,1, 11.9,1,1, 16.081, 10613.963, 185.342, 52645.828 20/06/05,13:19:24,02,10,1, 11.9,1,1, 16.081, 10613.953, 185.331, 52645.750 20/06/05,13:19:24,03,10,1, 11.9,1,1, 16.081, 10613.942, 185.291, 52645.745 20/06/05,13:19:24,04,10,1, 11.9,1,1, 16.081, 10613.961, 185.331, 52645.744 20/06/05,13:19:24,05,10,1, 11.9,1,1, 16.081, 10613.967, 185.334, 52645.838 20/06/05,13:19:24,06,10,1, 11.9,1,1, 16.081, 10613.948, 185.283, 52645.838 20/06/05,13:19:24,07,10,1, 11.9,1,1, 16.081, 10613.981, 185.370, 52645.905 20/06/05,13:19:24,08,10,1, 11.9,1,1, 16.081, 10613.972, 185.317, 52645.908 20/06/05,13:19:24,09,10,1, 11.9,1,1, 16.081, 10613.966, 185.355, 52645.888 20/06/05,13:19:24,10,10,1, 11.9,1,1, 16.081, 10613.981, 185.344, 52645.832 20/06/05,13:19:24,11,10,1, 11.9,1,1, 16.081, 10613.951, 185.324, 52645.734 20/06/05,13:19:24,12,10,1, 11.9,1,1, 16.081, 10613.936, 185.331, 52645.706 20/06/05,13:19:24,13,10,1, 11.9,1,1, 16.081, 10613.943, 185.350, 52645.756 20/06/05,13:19:24,14,10,1, 11.9,1,1, 16.081, 10613.936, 185.332, 52645.812 20/06/05,13:19:24,15,10,1, 11.9,1,1, 16.081, 10613.974, 185.373, 52645.869 20/06/05,13:19:24,16,10,1, 11.9,1,1, 16.081, 10613.931, 185.346, 52645.891 20/06/05,13:19:24,17,10,1, 11.9,1,1, 16.081, 10613.947, 185.339, 52645.856 20/06/05,13:19:24,18,10,1, 11.9,1,1, 16.081, 10613.965, 185.355, 52645.896 20/06/05,13:19:24,19,10,1, 11.9,1,1, 16.081, 10613.936, 185.355, 52645.826 20/06/05,13:19:25,00,10,1, 11.9,1,1, 16.084, 10613.911, 185.360, 52645.787 20/06/05,13:19:25,01,10,1, 11.9,1,1, 16.084, 10613.984, 185.388, 52645.807 20/06/05,13:19:25,02,10,1, 11.9,1,1, 16.084, 10613.917, 185.322, 52645.779 20/06/05,13:19:25,03,10,1, 11.9,1,1, 16.084, 10613.944, 185.389, 52645.866 20/06/05,13:19:25,04,10,1, 11.9,1,1, 16.084, 10613.958, 185.376, 52645.936 20/06/05,13:19:25,05,10,1, 11.9,1,1, 16.084, 10613.922, 185.347, 52645.920 20/06/05,13:19:25,06,10,1, 11.9,1,1, 16.084, 10613.925, 185.376, 52645.932 20/06/05,13:19:25,07,10,1, 11.9,1,1, 16.084, 10613.896, 185.361, 52645.856 20/06/05,13:19:25,08,10,1, 11.9,1,1, 16.084, 10613.904, 185.372, 52645.842 20/06/05,13:19:25,09,10,1, 11.9,1,1, 16.084, 10613.933, 185.386, 52645.829 20/06/05,13:19:25,10,10,1, 11.9,1,1, 16.084, 10613.950, 185.356, 52645.800 20/06/05,13:19:25,11,10,1, 11.9,1,1, 16.084, 10613.933, 185.376, 52645.776 20/06/05,13:19:25,12,10,1, 11.9,1,1, 16.084, 10613.922, 185.349, 52645.813 20/06/05,13:19:25,13,10,1, 11.9,1,1, 16.084, 10613.914, 185.405, 52645.906 20/06/05,13:19:25,14,10,1, 11.9,1,1, 16.084, 10613.929, 185.410, 52645.992 20/06/05,13:19:25,15,10,1, 11.9,1,1, 16.084, 10613.914, 185.392, 52645.944 20/06/05,13:19:25,16,10,1, 11.9,1,1, 16.084, 10613.890, 185.395, 52645.899 20/06/05,13:19:25,17,10,1, 11.9,1,1, 16.084, 10613.895, 185.374, 52645.826 20/06/05,13:19:25,18,10,1, 11.9,1,1, 16.084, 10613.920, 185.393, 52645.779 20/06/05,13:19:25,19,10,1, 11.9,1,1, 16.084, 10613.914, 185.360, 52645.787 20/06/05,13:19:26,00,09,1, 11.9,1,1, 16.082, 10613.869, 185.397, 52645.917 20/06/05,13:19:26,01,09,1, 11.9,1,1, 16.082, 10613.900, 185.395, 52645.871 20/06/05,13:19:26,02,09,1, 11.9,1,1, 16.082, 10613.909, 185.393, 52645.944 20/06/05,13:19:26,03,09,1, 11.9,1,1, 16.082, 10613.921, 185.396, 52645.974 20/06/05,13:19:26,04,09,1, 11.9,1,1, 16.082, 10613.930, 185.451, 52646.001 20/06/05,13:19:26,05,09,1, 11.9,1,1, 16.082, 10613.900, 185.372, 52645.851 20/06/05,13:19:26,06,09,1, 11.9,1,1, 16.082, 10613.893, 185.391, 52645.820 20/06/05,13:19:26,07,09,1, 11.9,1,1, 16.082, 10613.916, 185.394, 52645.762 20/06/05,13:19:26,08,09,1, 11.9,1,1, 16.082, 10613.876, 185.366, 52645.779 20/06/05,13:19:26,09,09,1, 11.9,1,1, 16.082, 10613.895, 185.445, 52645.860 20/06/05,13:19:26,10,09,1, 11.9,1,1, 16.082, 10613.940, 185.435, 52645.923 20/06/05,13:19:26,11,09,1, 11.9,1,1, 16.082, 10613.883, 185.378, 52645.990 20/06/05,13:19:26,12,09,1, 11.9,1,1, 16.082, 10613.917, 185.436, 52646.012 20/06/05,13:19:26,13,09,1, 11.9,1,1, 16.082, 10613.867, 185.365, 52645.853 20/06/05,13:19:26,14,09,1, 11.9,1,1, 16.082, 10613.904, 185.403, 52645.886 20/06/05,13:19:26,15,09,1, 11.9,1,1, 16.082, 10613.906, 185.408, 52645.802 20/06/05,13:19:26,16,09,1, 11.9,1,1, 16.082, 10613.878, 185.389, 52645.770 20/06/05,13:19:26,17,09,1, 11.9,1,1, 16.082, 10613.877, 185.415, 52645.851 20/06/05,13:19:26,18,09,1, 11.9,1,1, 16.082, 10613.878, 185.382, 52645.841 20/06/05,13:19:26,19,09,1, 11.9,1,1, 16.082, 10613.876, 185.397, 52645.917 20/06/05,13:19:27,00,10,1, 11.9,1,1, 16.082, 10613.811, 185.399, 52645.932 20/06/05,13:19:27,01,10,1, 11.9,1,1, 16.082, 10613.878, 185.433, 52645.995 20/06/05,13:19:27,02,10,1, 11.9,1,1, 16.082, 10613.864, 185.431, 52645.952 20/06/05,13:19:27,03,10,1, 11.9,1,1, 16.082, 10613.889, 185.410, 52645.909 20/06/05,13:19:27,04,10,1, 11.9,1,1, 16.082, 10613.856, 185.397, 52645.850 20/06/05,13:19:27,05,10,1, 11.9,1,1, 16.082, 10613.883, 185.412, 52645.855 20/06/05,13:19:27,06,10,1, 11.9,1,1, 16.082, 10613.859, 185.434, 52645.881 20/06/05,13:19:27,07,10,1, 11.9,1,1, 16.082, 10613.872, 185.405, 52645.922 20/06/05,13:19:27,08,10,1, 11.9,1,1, 16.082, 10613.860, 185.437, 52645.968 20/06/05,13:19:27,09,10,1, 11.9,1,1, 16.082, 10613.854, 185.424, 52645.986 20/06/05,13:19:27,10,10,1, 11.9,1,1, 16.082, 10613.843, 185.415, 52645.999 20/06/05,13:19:27,11,10,1, 11.9,1,1, 16.082, 10613.835, 185.421, 52645.953 20/06/05,13:19:27,12,10,1, 11.9,1,1, 16.082, 10613.849, 185.430, 52645.921 20/06/05,13:19:27,13,10,1, 11.9,1,1, 16.082, 10613.871, 185.396, 52645.842 20/06/05,13:19:27,14,10,1, 11.9,1,1, 16.082, 10613.869, 185.428, 52645.825 20/06/05,13:19:27,15,10,1, 11.9,1,1, 16.082, 10613.869, 185.409, 52645.866 20/06/05,13:19:27,16,10,1, 11.9,1,1, 16.082, 10613.853, 185.395, 52645.883 20/06/05,13:19:27,17,10,1, 11.9,1,1, 16.082, 10613.835, 185.472, 52645.979 20/06/05,13:19:27,18,10,1, 11.9,1,1, 16.082, 10613.806, 185.375, 52645.960 20/06/05,13:19:27,19,10,1, 11.9,1,1, 16.082, 10613.816, 185.399, 52645.932 20/06/05,13:19:28,00,11,1, 11.8,1,1, 16.079, 10613.828, 185.504, 52645.914 20/06/05,13:19:28,01,11,1, 11.8,1,1, 16.079, 10613.831, 185.400, 52645.882 20/06/05,13:19:28,02,11,1, 11.8,1,1, 16.079, 10613.830, 185.427, 52645.882 20/06/05,13:19:28,03,11,1, 11.8,1,1, 16.079, 10613.848, 185.428, 52645.846 20/06/05,13:19:28,04,11,1, 11.8,1,1, 16.079, 10613.853, 185.423, 52645.851 20/06/05,13:19:28,05,11,1, 11.8,1,1, 16.079, 10613.814, 185.419, 52645.921 20/06/05,13:19:28,06,11,1, 11.8,1,1, 16.079, 10613.830, 185.437, 52646.015 20/06/05,13:19:28,07,11,1, 11.8,1,1, 16.079, 10613.838, 185.481, 52645.978 20/06/05,13:19:28,08,11,1, 11.8,1,1, 16.079, 10613.848, 185.500, 52646.015 20/06/05,13:19:28,09,11,1, 11.8,1,1, 16.079, 10613.825, 185.442, 52645.915 20/06/05,13:19:28,10,11,1, 11.8,1,1, 16.079, 10613.844, 185.396, 52645.871 20/06/05,13:19:28,11,11,1, 11.8,1,1, 16.079, 10613.822, 185.425, 52645.886 20/06/05,13:19:28,12,11,1, 11.8,1,1, 16.079, 10613.840, 185.456, 52645.898 20/06/05,13:19:28,13,11,1, 11.8,1,1, 16.079, 10613.851, 185.474, 52645.932 20/06/05,13:19:28,14,11,1, 11.8,1,1, 16.079, 10613.837, 185.452, 52645.985 20/06/05,13:19:28,15,11,1, 11.8,1,1, 16.079, 10613.836, 185.479, 52646.001 20/06/05,13:19:28,16,11,1, 11.8,1,1, 16.079, 10613.834, 185.487, 52646.049 20/06/05,13:19:28,17,11,1, 11.8,1,1, 16.079, 10613.807, 185.416, 52645.968 20/06/05,13:19:28,18,11,1, 11.8,1,1, 16.079, 10613.820, 185.428, 52645.929 20/06/05,13:19:28,19,11,1, 11.8,1,1, 16.079, 10613.830, 185.504, 52645.914 20/06/05,13:19:29,00,10,1, 11.8,1,1, 16.084, 10613.819, 185.455, 52645.940 20/06/05,13:19:29,01,10,1, 11.8,1,1, 16.084, 10613.841, 185.458, 52645.850 20/06/05,13:19:29,02,10,1, 11.8,1,1, 16.084, 10613.808, 185.490, 52646.019 20/06/05,13:19:29,03,10,1, 11.8,1,1, 16.084, 10613.822, 185.443, 52645.938 20/06/05,13:19:29,04,10,1, 11.8,1,1, 16.084, 10613.823, 185.480, 52646.004 20/06/05,13:19:29,05,10,1, 11.8,1,1, 16.084, 10613.834, 185.499, 52646.038 20/06/05,13:19:29,06,10,1, 11.8,1,1, 16.084, 10613.814, 185.484, 52646.040 20/06/05,13:19:29,07,10,1, 11.8,1,1, 16.084, 10613.805, 185.490, 52645.979 20/06/05,13:19:29,08,10,1, 11.8,1,1, 16.084, 10613.800, 185.432, 52645.907 20/06/05,13:19:29,09,10,1, 11.8,1,1, 16.084, 10613.800, 185.464, 52645.886 20/06/05,13:19:29,10,10,1, 11.8,1,1, 16.084, 10613.814, 185.499, 52645.888 20/06/05,13:19:29,11,10,1, 11.8,1,1, 16.084, 10613.824, 185.476, 52645.953 20/06/05,13:19:29,12,10,1, 11.8,1,1, 16.084, 10613.797, 185.461, 52645.961 20/06/05,13:19:29,13,10,1, 11.8,1,1, 16.084, 10613.803, 185.534, 52646.044 20/06/05,13:19:29,14,10,1, 11.8,1,1, 16.084, 10613.789, 185.496, 52646.066 20/06/05,13:19:29,15,10,1, 11.8,1,1, 16.084, 10613.812, 185.503, 52645.977 20/06/05,13:19:29,16,10,1, 11.8,1,1, 16.084, 10613.813, 185.487, 52645.958 20/06/05,13:19:29,17,10,1, 11.8,1,1, 16.084, 10613.810, 185.469, 52645.883 20/06/05,13:19:29,18,10,1, 11.8,1,1, 16.084, 10613.811, 185.490, 52645.871 20/06/05,13:19:29,19,10,1, 11.8,1,1, 16.084, 10613.821, 185.455, 52645.940 20/06/05,13:19:30,00,10,1, 11.8,1,1, 16.082, 10613.778, 185.477, 52646.056 20/06/05,13:19:30,01,10,1, 11.8,1,1, 16.082, 10613.812, 185.530, 52646.066 20/06/05,13:19:30,02,10,1, 11.8,1,1, 16.082, 10613.790, 185.457, 52646.050 20/06/05,13:19:30,03,10,1, 11.8,1,1, 16.082, 10613.808, 185.496, 52646.060 20/06/05,13:19:30,04,10,1, 11.8,1,1, 16.082, 10613.790, 185.539, 52646.084 20/06/05,13:19:30,05,10,1, 11.8,1,1, 16.082, 10613.798, 185.509, 52646.003 20/06/05,13:19:30,06,10,1, 11.8,1,1, 16.082, 10613.785, 185.480, 52645.928 20/06/05,13:19:30,07,10,1, 11.8,1,1, 16.082, 10613.787, 185.486, 52645.950 20/06/05,13:19:30,08,10,1, 11.8,1,1, 16.082, 10613.804, 185.467, 52645.933 20/06/05,13:19:30,09,10,1, 11.8,1,1, 16.082, 10613.790, 185.486, 52646.034 20/06/05,13:19:30,10,10,1, 11.8,1,1, 16.082, 10613.796, 185.486, 52646.071 20/06/05,13:19:30,11,10,1, 11.8,1,1, 16.082, 10613.769, 185.538, 52646.138 20/06/05,13:19:30,12,10,1, 11.8,1,1, 16.082, 10613.764, 185.543, 52646.122 20/06/05,13:19:30,13,10,1, 11.8,1,1, 16.082, 10613.786, 185.478, 52646.043 20/06/05,13:19:30,14,10,1, 11.8,1,1, 16.082, 10613.777, 185.506, 52646.014 20/06/05,13:19:30,15,10,1, 11.8,1,1, 16.082, 10613.764, 185.469, 52645.942 20/06/05,13:19:30,16,10,1, 11.8,1,1, 16.082, 10613.786, 185.518, 52645.945 20/06/05,13:19:30,17,10,1, 11.8,1,1, 16.082, 10613.775, 185.475, 52645.961 20/06/05,13:19:30,18,10,1, 11.8,1,1, 16.082, 10613.800, 185.525, 52646.053 20/06/05,13:19:30,19,10,1, 11.8,1,1, 16.082, 10613.786, 185.477, 52646.056 20/06/05,13:19:31,00,10,1, 11.9,1,1, 16.082, 10613.769, 185.588, 52646.119 20/06/05,13:19:31,01,10,1, 11.9,1,1, 16.082, 10613.763, 185.494, 52646.103 20/06/05,13:19:31,02,10,1, 11.9,1,1, 16.082, 10613.750, 185.502, 52645.995 20/06/05,13:19:31,03,10,1, 11.9,1,1, 16.082, 10613.768, 185.502, 52645.949 20/06/05,13:19:31,04,10,1, 11.9,1,1, 16.082, 10613.785, 185.530, 52645.914 20/06/05,13:19:31,05,10,1, 11.9,1,1, 16.082, 10613.787, 185.537, 52645.956 20/06/05,13:19:31,06,10,1, 11.9,1,1, 16.082, 10613.776, 185.494, 52645.925 20/06/05,13:19:31,07,10,1, 11.9,1,1, 16.082, 10613.778, 185.507, 52646.033 20/06/05,13:19:31,08,10,1, 11.9,1,1, 16.082, 10613.779, 185.561, 52646.050 20/06/05,13:19:31,09,10,1, 11.9,1,1, 16.082, 10613.765, 185.566, 52646.102 20/06/05,13:19:31,10,10,1, 11.9,1,1, 16.082, 10613.760, 185.507, 52646.013 20/06/05,13:19:31,11,10,1, 11.9,1,1, 16.082, 10613.742, 185.525, 52645.956 20/06/05,13:19:31,12,10,1, 11.9,1,1, 16.082, 10613.754, 185.546, 52645.988 20/06/05,13:19:31,13,10,1, 11.9,1,1, 16.082, 10613.791, 185.579, 52645.964 20/06/05,13:19:31,14,10,1, 11.9,1,1, 16.082, 10613.769, 185.545, 52645.964 20/06/05,13:19:31,15,10,1, 11.9,1,1, 16.082, 10613.759, 185.511, 52645.987 20/06/05,13:19:31,16,10,1, 11.9,1,1, 16.082, 10613.784, 185.517, 52646.033 20/06/05,13:19:31,17,10,1, 11.9,1,1, 16.082, 10613.771, 185.539, 52646.089 20/06/05,13:19:31,18,10,1, 11.9,1,1, 16.082, 10613.773, 185.533, 52646.074 20/06/05,13:19:31,19,10,1, 11.9,1,1, 16.082, 10613.773, 185.588, 52646.119 20/06/05,13:19:32,00,11,1, 11.9,1,1, 16.082, 10613.778, 185.553, 52646.018 20/06/05,13:19:32,01,11,1, 11.9,1,1, 16.082, 10613.746, 185.552, 52645.966 20/06/05,13:19:32,02,11,1, 11.9,1,1, 16.082, 10613.752, 185.529, 52645.937 20/06/05,13:19:32,03,11,1, 11.9,1,1, 16.082, 10613.752, 185.489, 52645.923 20/06/05,13:19:32,04,11,1, 11.9,1,1, 16.082, 10613.737, 185.491, 52645.955 20/06/05,13:19:32,05,11,1, 11.9,1,1, 16.082, 10613.759, 185.560, 52646.045 20/06/05,13:19:32,06,11,1, 11.9,1,1, 16.082, 10613.755, 185.583, 52646.156 20/06/05,13:19:32,07,11,1, 11.9,1,1, 16.082, 10613.774, 185.600, 52646.165 20/06/05,13:19:32,08,11,1, 11.9,1,1, 16.082, 10613.777, 185.578, 52646.074 20/06/05,13:19:32,09,11,1, 11.9,1,1, 16.082, 10613.779, 185.572, 52646.071 20/06/05,13:19:32,10,11,1, 11.9,1,1, 16.082, 10613.770, 185.615, 52646.028 20/06/05,13:19:32,11,11,1, 11.9,1,1, 16.082, 10613.778, 185.553, 52645.972 20/06/05,13:19:32,12,11,1, 11.9,1,1, 16.082, 10613.755, 185.573, 52646.005 20/06/05,13:19:32,13,11,1, 11.9,1,1, 16.082, 10613.782, 185.595, 52646.074 20/06/05,13:19:32,14,11,1, 11.9,1,1, 16.082, 10613.769, 185.564, 52646.133 20/06/05,13:19:32,15,11,1, 11.9,1,1, 16.082, 10613.741, 185.556, 52646.131 20/06/05,13:19:32,16,11,1, 11.9,1,1, 16.082, 10613.752, 185.607, 52646.145 20/06/05,13:19:32,17,11,1, 11.9,1,1, 16.082, 10613.777, 185.583, 52646.109 20/06/05,13:19:32,18,11,1, 11.9,1,1, 16.082, 10613.764, 185.577, 52646.039 20/06/05,13:19:32,19,11,1, 11.9,1,1, 16.082, 10613.779, 185.553, 52646.018 20/06/05,13:19:33,00,09,1, 11.9,1,1, 16.087, 10613.703, 185.579, 52645.977 20/06/05,13:19:33,01,09,1, 11.9,1,1, 16.087, 10613.773, 185.627, 52646.049 20/06/05,13:19:33,02,09,1, 11.9,1,1, 16.087, 10613.784, 185.623, 52646.081 20/06/05,13:19:33,03,09,1, 11.9,1,1, 16.087, 10613.749, 185.614, 52646.079 20/06/05,13:19:33,04,09,1, 11.9,1,1, 16.087, 10613.761, 185.632, 52646.146 20/06/05,13:19:33,05,09,1, 11.9,1,1, 16.087, 10613.725, 185.584, 52646.072 20/06/05,13:19:33,06,09,1, 11.9,1,1, 16.087, 10613.770, 185.605, 52646.102 20/06/05,13:19:33,07,09,1, 11.9,1,1, 16.087, 10613.772, 185.633, 52646.063 20/06/05,13:19:33,08,09,1, 11.9,1,1, 16.087, 10613.754, 185.550, 52645.961 20/06/05,13:19:33,09,09,1, 11.9,1,1, 16.087, 10613.766, 185.624, 52646.026 20/06/05,13:19:33,10,09,1, 11.9,1,1, 16.087, 10613.752, 185.615, 52646.010 20/06/05,13:19:33,11,09,1, 11.9,1,1, 16.087, 10613.713, 185.581, 52646.043 20/06/05,13:19:33,12,09,1, 11.9,1,1, 16.087, 10613.743, 185.642, 52646.153 20/06/05,13:19:33,13,09,1, 11.9,1,1, 16.087, 10613.759, 185.654, 52646.168 20/06/05,13:19:33,14,09,1, 11.9,1,1, 16.087, 10613.702, 185.603, 52646.126 20/06/05,13:19:33,15,09,1, 11.9,1,1, 16.087, 10613.746, 185.619, 52646.070 20/06/05,13:19:33,16,09,1, 11.9,1,1, 16.087, 10613.734, 185.595, 52645.999 20/06/05,13:19:33,17,09,1, 11.9,1,1, 16.087, 10613.729, 185.600, 52646.005 20/06/05,13:19:33,18,09,1, 11.9,1,1, 16.087, 10613.730, 185.677, 52646.021 20/06/05,13:19:33,19,09,1, 11.9,1,1, 16.087, 10613.706, 185.579, 52645.977 20/06/05,13:19:34,00,10,1, 11.8,1,1, 16.084, 10613.711, 185.674, 52646.261 20/06/05,13:19:34,01,10,1, 11.8,1,1, 16.084, 10613.735, 185.718, 52646.215 20/06/05,13:19:34,02,10,1, 11.8,1,1, 16.084, 10613.710, 185.614, 52646.152 20/06/05,13:19:34,03,10,1, 11.8,1,1, 16.084, 10613.723, 185.656, 52646.157 20/06/05,13:19:34,04,10,1, 11.8,1,1, 16.084, 10613.745, 185.679, 52646.083 20/06/05,13:19:34,05,10,1, 11.8,1,1, 16.084, 10613.735, 185.653, 52646.062 20/06/05,13:19:34,06,10,1, 11.8,1,1, 16.084, 10613.715, 185.624, 52645.987 20/06/05,13:19:34,07,10,1, 11.8,1,1, 16.084, 10613.703, 185.620, 52646.038 20/06/05,13:19:34,08,10,1, 11.8,1,1, 16.084, 10613.760, 185.634, 52646.087 20/06/05,13:19:34,09,10,1, 11.8,1,1, 16.084, 10613.729, 185.698, 52646.221 20/06/05,13:19:34,10,10,1, 11.8,1,1, 16.084, 10613.737, 185.658, 52646.172 20/06/05,13:19:34,11,10,1, 11.8,1,1, 16.084, 10613.733, 185.654, 52646.195 20/06/05,13:19:34,12,10,1, 11.8,1,1, 16.084, 10613.719, 185.642, 52646.191 20/06/05,13:19:34,13,10,1, 11.8,1,1, 16.084, 10613.691, 185.637, 52646.069 20/06/05,13:19:34,14,10,1, 11.8,1,1, 16.084, 10613.749, 185.654, 52646.103 20/06/05,13:19:34,15,10,1, 11.8,1,1, 16.084, 10613.722, 185.623, 52646.046 20/06/05,13:19:34,16,10,1, 11.8,1,1, 16.084, 10613.728, 185.616, 52646.025 20/06/05,13:19:34,17,10,1, 11.8,1,1, 16.084, 10613.729, 185.665, 52646.104 20/06/05,13:19:34,18,10,1, 11.8,1,1, 16.084, 10613.718, 185.641, 52646.163 20/06/05,13:19:34,19,10,1, 11.8,1,1, 16.084, 10613.718, 185.674, 52646.261 20/06/05,13:19:35,00,10,1, 11.8,1,1, 16.085, 10613.719, 185.680, 52646.209 20/06/05,13:19:35,01,10,1, 11.8,1,1, 16.085, 10613.721, 185.680, 52646.160 20/06/05,13:19:35,02,10,1, 11.8,1,1, 16.085, 10613.737, 185.715, 52646.172 20/06/05,13:19:35,03,10,1, 11.8,1,1, 16.085, 10613.714, 185.609, 52646.048 20/06/05,13:19:35,04,10,1, 11.8,1,1, 16.085, 10613.706, 185.614, 52646.011 20/06/05,13:19:35,05,10,1, 11.8,1,1, 16.085, 10613.716, 185.673, 52646.099 20/06/05,13:19:35,06,10,1, 11.8,1,1, 16.085, 10613.749, 185.699, 52646.149 20/06/05,13:19:35,07,10,1, 11.8,1,1, 16.085, 10613.689, 185.658, 52646.188 20/06/05,13:19:35,08,10,1, 11.8,1,1, 16.085, 10613.720, 185.709, 52646.268 20/06/05,13:19:35,09,10,1, 11.8,1,1, 16.085, 10613.706, 185.618, 52646.179 20/06/05,13:19:35,10,10,1, 11.8,1,1, 16.085, 10613.706, 185.696, 52646.175 20/06/05,13:19:35,11,10,1, 11.8,1,1, 16.085, 10613.725, 185.657, 52646.123 20/06/05,13:19:35,12,10,1, 11.8,1,1, 16.085, 10613.731, 185.653, 52646.050 20/06/05,13:19:35,13,10,1, 11.8,1,1, 16.085, 10613.763, 185.695, 52646.159 20/06/05,13:19:35,14,10,1, 11.8,1,1, 16.085, 10613.734, 185.646, 52646.143 20/06/05,13:19:35,15,10,1, 11.8,1,1, 16.085, 10613.731, 185.641, 52646.127 20/06/05,13:19:35,16,10,1, 11.8,1,1, 16.085, 10613.715, 185.665, 52646.247 20/06/05,13:19:35,17,10,1, 11.8,1,1, 16.085, 10613.727, 185.676, 52646.247 20/06/05,13:19:35,18,10,1, 11.8,1,1, 16.085, 10613.705, 185.690, 52646.210 20/06/05,13:19:35,19,10,1, 11.8,1,1, 16.085, 10613.721, 185.680, 52646.209 20/06/05,13:19:36,00,10,1, 11.9,1,1, 16.082, 10613.736, 185.676, 52646.110 20/06/05,13:19:36,01,10,1, 11.9,1,1, 16.082, 10613.729, 185.681, 52646.128 20/06/05,13:19:36,02,10,1, 11.9,1,1, 16.082, 10613.730, 185.655, 52646.149 20/06/05,13:19:36,03,10,1, 11.9,1,1, 16.082, 10613.729, 185.693, 52646.162 20/06/05,13:19:36,04,10,1, 11.9,1,1, 16.082, 10613.726, 185.728, 52646.270 20/06/05,13:19:36,05,10,1, 11.9,1,1, 16.082, 10613.743, 185.684, 52646.271 20/06/05,13:19:36,06,10,1, 11.9,1,1, 16.082, 10613.723, 185.683, 52646.244 20/06/05,13:19:36,07,10,1, 11.9,1,1, 16.082, 10613.719, 185.694, 52646.206 20/06/05,13:19:36,08,10,1, 11.9,1,1, 16.082, 10613.708, 185.639, 52646.124 20/06/05,13:19:36,09,10,1, 11.9,1,1, 16.082, 10613.699, 185.686, 52646.096 20/06/05,13:19:36,10,10,1, 11.9,1,1, 16.082, 10613.712, 185.695, 52646.152 20/06/05,13:19:36,11,10,1, 11.9,1,1, 16.082, 10613.706, 185.618, 52646.080 20/06/05,13:19:36,12,10,1, 11.9,1,1, 16.082, 10613.752, 185.733, 52646.183 20/06/05,13:19:36,13,10,1, 11.9,1,1, 16.082, 10613.743, 185.716, 52646.301 20/06/05,13:19:36,14,10,1, 11.9,1,1, 16.082, 10613.747, 185.723, 52646.312 20/06/05,13:19:36,15,10,1, 11.9,1,1, 16.082, 10613.712, 185.697, 52646.299 20/06/05,13:19:36,16,10,1, 11.9,1,1, 16.082, 10613.755, 185.732, 52646.282 20/06/05,13:19:36,17,10,1, 11.9,1,1, 16.082, 10613.766, 185.708, 52646.181 20/06/05,13:19:36,18,10,1, 11.9,1,1, 16.082, 10613.722, 185.701, 52646.120 20/06/05,13:19:36,19,10,1, 11.9,1,1, 16.082, 10613.740, 185.676, 52646.110 20/06/05,13:19:37,00,11,1, 11.8,1,1, 16.085, 10613.719, 185.831, 52646.325 20/06/05,13:19:37,01,11,1, 11.8,1,1, 16.085, 10613.722, 185.771, 52646.237 20/06/05,13:19:37,02,11,1, 11.8,1,1, 16.085, 10613.736, 185.711, 52646.231 20/06/05,13:19:37,03,11,1, 11.8,1,1, 16.085, 10613.712, 185.710, 52646.326 20/06/05,13:19:37,04,11,1, 11.8,1,1, 16.085, 10613.758, 185.780, 52646.349 20/06/05,13:19:37,05,11,1, 11.8,1,1, 16.085, 10613.725, 185.760, 52646.266 20/06/05,13:19:37,06,11,1, 11.8,1,1, 16.085, 10613.723, 185.746, 52646.217 20/06/05,13:19:37,07,11,1, 11.8,1,1, 16.085, 10613.721, 185.677, 52646.151 20/06/05,13:19:37,08,11,1, 11.8,1,1, 16.085, 10613.742, 185.747, 52646.184 20/06/05,13:19:37,09,11,1, 11.8,1,1, 16.085, 10613.743, 185.732, 52646.193 20/06/05,13:19:37,10,11,1, 11.8,1,1, 16.085, 10613.738, 185.742, 52646.220 20/06/05,13:19:37,11,11,1, 11.8,1,1, 16.085, 10613.750, 185.795, 52646.370 20/06/05,13:19:37,12,11,1, 11.8,1,1, 16.085, 10613.731, 185.787, 52646.398 20/06/05,13:19:37,13,11,1, 11.8,1,1, 16.085, 10613.734, 185.778, 52646.345 20/06/05,13:19:37,14,11,1, 11.8,1,1, 16.085, 10613.747, 185.775, 52646.299 20/06/05,13:19:37,15,11,1, 11.8,1,1, 16.085, 10613.749, 185.779, 52646.067 20/06/05,13:19:37,16,11,1, 11.8,1,1, 16.085, 10613.719, 185.782, 52646.139 20/06/05,13:19:37,17,11,1, 11.8,1,1, 16.085, 10613.720, 185.787, 52646.227 20/06/05,13:19:37,18,11,1, 11.8,1,1, 16.085, 10613.734, 185.781, 52646.237 20/06/05,13:19:37,19,11,1, 11.8,1,1, 16.085, 10613.724, 185.831, 52646.325 20/06/05,13:19:38,00,10,1, 11.9,1,1, 16.085, 10613.744, 185.863, 52646.398 20/06/05,13:19:38,01,10,1, 11.9,1,1, 16.085, 10613.732, 185.818, 52646.383 20/06/05,13:19:38,02,10,1, 11.9,1,1, 16.085, 10613.719, 185.838, 52646.407 20/06/05,13:19:38,03,10,1, 11.9,1,1, 16.085, 10613.741, 185.817, 52646.311 20/06/05,13:19:38,04,10,1, 11.9,1,1, 16.085, 10613.726, 185.792, 52646.269 20/06/05,13:19:38,05,10,1, 11.9,1,1, 16.085, 10613.751, 185.832, 52646.266 20/06/05,13:19:38,06,10,1, 11.9,1,1, 16.085, 10613.745, 185.826, 52646.219 20/06/05,13:19:38,07,10,1, 11.9,1,1, 16.085, 10613.720, 185.817, 52646.235 20/06/05,13:19:38,08,10,1, 11.9,1,1, 16.085, 10613.725, 185.841, 52646.346 20/06/05,13:19:38,09,10,1, 11.9,1,1, 16.085, 10613.699, 185.786, 52646.325 20/06/05,13:19:38,10,10,1, 11.9,1,1, 16.085, 10613.722, 185.802, 52646.341 20/06/05,13:19:38,11,10,1, 11.9,1,1, 16.085, 10613.685, 185.783, 52646.330 20/06/05,13:19:38,12,10,1, 11.9,1,1, 16.085, 10613.706, 185.791, 52646.257 20/06/05,13:19:38,13,10,1, 11.9,1,1, 16.085, 10613.748, 185.863, 52646.226 20/06/05,13:19:38,14,10,1, 11.9,1,1, 16.085, 10613.743, 185.804, 52646.177 20/06/05,13:19:38,15,10,1, 11.9,1,1, 16.085, 10613.714, 185.828, 52646.221 20/06/05,13:19:38,16,10,1, 11.9,1,1, 16.085, 10613.765, 185.876, 52646.310 20/06/05,13:19:38,17,10,1, 11.9,1,1, 16.085, 10613.715, 185.797, 52646.290 20/06/05,13:19:38,18,10,1, 11.9,1,1, 16.085, 10613.727, 185.850, 52646.371 20/06/05,13:19:38,19,10,1, 11.9,1,1, 16.085, 10613.745, 185.863, 52646.398 20/06/05,13:19:39,00,09,1, 11.9,1,1, 16.082, 10613.719, 185.854, 52646.260 20/06/05,13:19:39,01,09,1, 11.9,1,1, 16.082, 10613.702, 185.819, 52646.247 20/06/05,13:19:39,02,09,1, 11.9,1,1, 16.082, 10613.715, 185.807, 52646.262 20/06/05,13:19:39,03,09,1, 11.9,1,1, 16.082, 10613.733, 185.830, 52646.231 20/06/05,13:19:39,04,09,1, 11.9,1,1, 16.082, 10613.715, 185.817, 52646.229 20/06/05,13:19:39,05,09,1, 11.9,1,1, 16.082, 10613.738, 185.885, 52646.293 20/06/05,13:19:39,06,09,1, 11.9,1,1, 16.082, 10613.721, 185.863, 52646.331 20/06/05,13:19:39,07,09,1, 11.9,1,1, 16.082, 10613.695, 185.825, 52646.336 20/06/05,13:19:39,08,09,1, 11.9,1,1, 16.082, 10613.717, 185.835, 52646.345 20/06/05,13:19:39,09,09,1, 11.9,1,1, 16.082, 10613.700, 185.868, 52646.367 20/06/05,13:19:39,10,09,1, 11.9,1,1, 16.082, 10613.691, 185.836, 52646.313 20/06/05,13:19:39,11,09,1, 11.9,1,1, 16.082, 10613.708, 185.824, 52646.246 20/06/05,13:19:39,12,09,1, 11.9,1,1, 16.082, 10613.704, 185.843, 52646.222 20/06/05,13:19:39,13,09,1, 11.9,1,1, 16.082, 10613.729, 185.852, 52646.236 20/06/05,13:19:39,14,09,1, 11.9,1,1, 16.082, 10613.716, 185.869, 52646.322 20/06/05,13:19:39,15,09,1, 11.9,1,1, 16.082, 10613.718, 185.851, 52646.369 20/06/05,13:19:39,16,09,1, 11.9,1,1, 16.082, 10613.708, 185.847, 52646.372 20/06/05,13:19:39,17,09,1, 11.9,1,1, 16.082, 10613.700, 185.841, 52646.348 20/06/05,13:19:39,18,09,1, 11.9,1,1, 16.082, 10613.737, 185.870, 52646.328 20/06/05,13:19:39,19,09,1, 11.9,1,1, 16.082, 10613.727, 185.854, 52646.260 20/06/05,13:19:40,00,09,1, 11.9,1,1, 16.087, 10613.719, 185.881, 52646.230 20/06/05,13:19:40,01,09,1, 11.9,1,1, 16.087, 10613.717, 185.854, 52646.226 20/06/05,13:19:40,02,09,1, 11.9,1,1, 16.087, 10613.766, 185.917, 52646.266 20/06/05,13:19:40,03,09,1, 11.9,1,1, 16.087, 10613.723, 185.850, 52646.281 20/06/05,13:19:40,04,09,1, 11.9,1,1, 16.087, 10613.695, 185.865, 52646.351 20/06/05,13:19:40,05,09,1, 11.9,1,1, 16.087, 10613.702, 185.853, 52646.348 20/06/05,13:19:40,06,09,1, 11.9,1,1, 16.087, 10613.725, 185.909, 52646.362 20/06/05,13:19:40,07,09,1, 11.9,1,1, 16.087, 10613.710, 185.859, 52646.289 20/06/05,13:19:40,08,09,1, 11.9,1,1, 16.087, 10613.733, 185.903, 52646.252 20/06/05,13:19:40,09,09,1, 11.9,1,1, 16.087, 10613.696, 185.851, 52646.135 20/06/05,13:19:40,10,09,1, 11.9,1,1, 16.087, 10613.700, 185.833, 52646.161 20/06/05,13:19:40,11,09,1, 11.9,1,1, 16.087, 10613.730, 185.877, 52646.295 20/06/05,13:19:40,12,09,1, 11.9,1,1, 16.087, 10613.742, 185.925, 52646.352 20/06/05,13:19:40,13,09,1, 11.9,1,1, 16.087, 10613.716, 185.921, 52646.364 20/06/05,13:19:40,14,09,1, 11.9,1,1, 16.087, 10613.736, 185.929, 52646.411 20/06/05,13:19:40,15,09,1, 11.9,1,1, 16.087, 10613.732, 185.871, 52646.358 20/06/05,13:19:40,16,09,1, 11.9,1,1, 16.087, 10613.734, 185.884, 52646.293 20/06/05,13:19:40,17,09,1, 11.9,1,1, 16.087, 10613.723, 185.854, 52646.228 20/06/05,13:19:40,18,09,1, 11.9,1,1, 16.087, 10613.706, 185.897, 52646.237 20/06/05,13:19:40,19,09,1, 11.9,1,1, 16.087, 10613.721, 185.881, 52646.230 20/06/05,13:19:41,00,11,1, 11.9,1,1, 16.085, 10613.703, 185.912, 52646.391 20/06/05,13:19:41,01,11,1, 11.9,1,1, 16.085, 10613.708, 185.930, 52646.326 20/06/05,13:19:41,02,11,1, 11.9,1,1, 16.085, 10613.712, 185.893, 52646.385 20/06/05,13:19:41,03,11,1, 11.9,1,1, 16.085, 10613.714, 185.924, 52646.355 20/06/05,13:19:41,04,11,1, 11.9,1,1, 16.085, 10613.705, 185.934, 52646.323 20/06/05,13:19:41,05,11,1, 11.9,1,1, 16.085, 10613.725, 185.911, 52646.299 20/06/05,13:19:41,06,11,1, 11.9,1,1, 16.085, 10613.740, 185.957, 52646.260 20/06/05,13:19:41,07,11,1, 11.9,1,1, 16.085, 10613.717, 185.895, 52646.208 20/06/05,13:19:41,08,11,1, 11.9,1,1, 16.085, 10613.706, 185.928, 52646.309 20/06/05,13:19:41,09,11,1, 11.9,1,1, 16.085, 10613.745, 185.971, 52646.373 20/06/05,13:19:41,10,11,1, 11.9,1,1, 16.085, 10613.733, 185.960, 52646.431 20/06/05,13:19:41,11,11,1, 11.9,1,1, 16.085, 10613.681, 185.894, 52646.350 20/06/05,13:19:41,12,11,1, 11.9,1,1, 16.085, 10613.713, 185.963, 52646.431 20/06/05,13:19:41,13,11,1, 11.9,1,1, 16.085, 10613.703, 185.935, 52646.337 20/06/05,13:19:41,14,11,1, 11.9,1,1, 16.085, 10613.703, 185.923, 52646.266 20/06/05,13:19:41,15,11,1, 11.9,1,1, 16.085, 10613.721, 185.973, 52646.287 20/06/05,13:19:41,16,11,1, 11.9,1,1, 16.085, 10613.722, 185.954, 52646.251 20/06/05,13:19:41,17,11,1, 11.9,1,1, 16.085, 10613.706, 185.964, 52646.353 20/06/05,13:19:41,18,11,1, 11.9,1,1, 16.085, 10613.716, 185.948, 52646.402 20/06/05,13:19:41,19,11,1, 11.9,1,1, 16.085, 10613.709, 185.912, 52646.391 20/06/05,13:19:42,00,09,1, 11.9,1,1, 16.082, 10613.703, 186.082, 52646.438 20/06/05,13:19:42,01,09,1, 11.9,1,1, 16.082, 10613.686, 185.960, 52646.426 20/06/05,13:19:42,02,09,1, 11.9,1,1, 16.082, 10613.669, 185.958, 52646.384 20/06/05,13:19:42,03,09,1, 11.9,1,1, 16.082, 10613.709, 185.990, 52646.328 20/06/05,13:19:42,04,09,1, 11.9,1,1, 16.082, 10613.727, 185.966, 52646.263 20/06/05,13:19:42,05,09,1, 11.9,1,1, 16.082, 10613.695, 185.960, 52646.275 20/06/05,13:19:42,06,09,1, 11.9,1,1, 16.082, 10613.711, 185.979, 52646.378 20/06/05,13:19:42,07,09,1, 11.9,1,1, 16.082, 10613.726, 185.975, 52646.405 20/06/05,13:19:42,08,09,1, 11.9,1,1, 16.082, 10613.707, 186.055, 52646.519 20/06/05,13:19:42,09,09,1, 11.9,1,1, 16.082, 10613.662, 185.987, 52646.575 20/06/05,13:19:42,10,09,1, 11.9,1,1, 16.082, 10613.643, 185.990, 52646.465 20/06/05,13:19:42,11,09,1, 11.9,1,1, 16.082, 10613.689, 186.069, 52646.462 20/06/05,13:19:42,12,09,1, 11.9,1,1, 16.082, 10613.671, 185.962, 52646.286 20/06/05,13:19:42,13,09,1, 11.9,1,1, 16.082, 10613.719, 186.008, 52646.331 20/06/05,13:19:42,14,09,1, 11.9,1,1, 16.082, 10613.742, 186.042, 52646.383 20/06/05,13:19:42,15,09,1, 11.9,1,1, 16.082, 10613.714, 186.022, 52646.408 20/06/05,13:19:42,16,09,1, 11.9,1,1, 16.082, 10613.693, 186.060, 52646.489 20/06/05,13:19:42,17,09,1, 11.9,1,1, 16.082, 10613.706, 186.026, 52646.504 20/06/05,13:19:42,18,09,1, 11.9,1,1, 16.082, 10613.692, 186.038, 52646.508 20/06/05,13:19:42,19,09,1, 11.9,1,1, 16.082, 10613.703, 186.082, 52646.438 20/06/05,13:19:43,00,09,1, 11.9,1,1, 16.082, 10613.694, 186.041, 52646.270 20/06/05,13:19:43,01,09,1, 11.9,1,1, 16.082, 10613.693, 186.033, 52646.315 20/06/05,13:19:43,02,09,1, 11.9,1,1, 16.082, 10613.740, 186.067, 52646.323 20/06/05,13:19:43,03,09,1, 11.9,1,1, 16.082, 10613.704, 186.034, 52646.384 20/06/05,13:19:43,04,09,1, 11.9,1,1, 16.082, 10613.693, 186.022, 52646.435 20/06/05,13:19:43,05,09,1, 11.9,1,1, 16.082, 10613.698, 186.018, 52646.461 20/06/05,13:19:43,06,09,1, 11.9,1,1, 16.082, 10613.677, 186.008, 52646.486 20/06/05,13:19:43,07,09,1, 11.9,1,1, 16.082, 10613.688, 186.023, 52646.422 20/06/05,13:19:43,08,09,1, 11.9,1,1, 16.082, 10613.679, 185.991, 52646.323 20/06/05,13:19:43,09,09,1, 11.9,1,1, 16.082, 10613.677, 186.028, 52646.292 20/06/05,13:19:43,10,09,1, 11.9,1,1, 16.082, 10613.695, 186.097, 52646.356 20/06/05,13:19:43,11,09,1, 11.9,1,1, 16.082, 10613.692, 186.055, 52646.334 20/06/05,13:19:43,12,09,1, 11.9,1,1, 16.082, 10613.681, 186.012, 52646.335 20/06/05,13:19:43,13,09,1, 11.9,1,1, 16.082, 10613.709, 186.021, 52646.402 20/06/05,13:19:43,14,09,1, 11.9,1,1, 16.082, 10613.675, 186.011, 52646.376 20/06/05,13:19:43,15,09,1, 11.9,1,1, 16.082, 10613.690, 186.089, 52646.483 20/06/05,13:19:43,16,09,1, 11.9,1,1, 16.082, 10613.699, 186.060, 52646.397 20/06/05,13:19:43,17,09,1, 11.9,1,1, 16.082, 10613.693, 186.078, 52646.343 20/06/05,13:19:43,18,09,1, 11.9,1,1, 16.082, 10613.727, 186.122, 52646.398 20/06/05,13:19:43,19,09,1, 11.9,1,1, 16.082, 10613.700, 186.041, 52646.270 20/06/05,13:19:44,00,10,1, 11.8,1,1, 16.085, 10613.703, 186.159, 52646.483 20/06/05,13:19:44,01,10,1, 11.8,1,1, 16.085, 10613.707, 186.068, 52646.432 20/06/05,13:19:44,02,10,1, 11.8,1,1, 16.085, 10613.728, 186.099, 52646.475 20/06/05,13:19:44,03,10,1, 11.8,1,1, 16.085, 10613.716, 186.126, 52646.550 20/06/05,13:19:44,04,10,1, 11.8,1,1, 16.085, 10613.676, 186.064, 52646.458 20/06/05,13:19:44,05,10,1, 11.8,1,1, 16.085, 10613.716, 186.095, 52646.446 20/06/05,13:19:44,06,10,1, 11.8,1,1, 16.085, 10613.711, 186.089, 52646.409 20/06/05,13:19:44,07,10,1, 11.8,1,1, 16.085, 10613.703, 186.098, 52646.344 20/06/05,13:19:44,08,10,1, 11.8,1,1, 16.085, 10613.680, 186.064, 52646.308 20/06/05,13:19:44,09,10,1, 11.8,1,1, 16.085, 10613.711, 186.088, 52646.336 20/06/05,13:19:44,10,10,1, 11.8,1,1, 16.085, 10613.716, 186.095, 52646.407 20/06/05,13:19:44,11,10,1, 11.8,1,1, 16.085, 10613.719, 186.132, 52646.486 20/06/05,13:19:44,12,10,1, 11.8,1,1, 16.085, 10613.713, 186.089, 52646.495 20/06/05,13:19:44,13,10,1, 11.8,1,1, 16.085, 10613.696, 186.107, 52646.473 20/06/05,13:19:44,14,10,1, 11.8,1,1, 16.085, 10613.746, 186.148, 52646.460 20/06/05,13:19:44,15,10,1, 11.8,1,1, 16.085, 10613.672, 186.061, 52646.391 20/06/05,13:19:44,16,10,1, 11.8,1,1, 16.085, 10613.691, 186.115, 52646.366 20/06/05,13:19:44,17,10,1, 11.8,1,1, 16.085, 10613.721, 186.141, 52646.385 20/06/05,13:19:44,18,10,1, 11.8,1,1, 16.085, 10613.708, 186.101, 52646.419 20/06/05,13:19:44,19,10,1, 11.8,1,1, 16.085, 10613.711, 186.159, 52646.483 20/06/05,13:19:45,00,10,1, 11.9,1,1, 16.085, 10613.678, 186.174, 52646.518 20/06/05,13:19:45,01,10,1, 11.9,1,1, 16.085, 10613.719, 186.143, 52646.555 20/06/05,13:19:45,02,10,1, 11.9,1,1, 16.085, 10613.720, 186.109, 52646.227 20/06/05,13:19:45,03,10,1, 11.9,1,1, 16.085, 10613.653, 186.090, 52646.442 20/06/05,13:19:45,04,10,1, 11.9,1,1, 16.085, 10613.672, 186.128, 52646.467 20/06/05,13:19:45,05,10,1, 11.9,1,1, 16.085, 10613.695, 186.150, 52646.412 20/06/05,13:19:45,06,10,1, 11.9,1,1, 16.085, 10613.706, 186.124, 52646.354 20/06/05,13:19:45,07,10,1, 11.9,1,1, 16.085, 10613.699, 186.124, 52646.416 20/06/05,13:19:45,08,10,1, 11.9,1,1, 16.085, 10613.709, 186.120, 52646.443 20/06/05,13:19:45,09,10,1, 11.9,1,1, 16.085, 10613.751, 186.151, 52646.552 20/06/05,13:19:45,10,10,1, 11.9,1,1, 16.085, 10613.766, 186.177, 52646.558 20/06/05,13:19:45,11,10,1, 11.9,1,1, 16.085, 10613.704, 186.193, 52646.504 20/06/05,13:19:45,12,10,1, 11.9,1,1, 16.085, 10613.727, 186.204, 52646.514 20/06/05,13:19:45,13,10,1, 11.9,1,1, 16.085, 10613.712, 186.168, 52646.413 20/06/05,13:19:45,14,10,1, 11.9,1,1, 16.085, 10613.705, 186.121, 52646.368 20/06/05,13:19:45,15,10,1, 11.9,1,1, 16.085, 10613.754, 186.195, 52646.466 20/06/05,13:19:45,16,10,1, 11.9,1,1, 16.085, 10613.713, 186.178, 52646.472 20/06/05,13:19:45,17,10,1, 11.9,1,1, 16.085, 10613.694, 186.156, 52646.483 20/06/05,13:19:45,18,10,1, 11.9,1,1, 16.085, 10613.721, 186.219, 52646.574 20/06/05,13:19:45,19,10,1, 11.9,1,1, 16.085, 10613.684, 186.174, 52646.518 20/06/05,13:19:46,00,10,1, 11.9,1,1, 16.085, 10613.728, 186.272, 52646.495 20/06/05,13:19:46,01,10,1, 11.9,1,1, 16.085, 10613.699, 186.187, 52646.488 20/06/05,13:19:46,02,10,1, 11.9,1,1, 16.085, 10613.692, 186.225, 52646.411 20/06/05,13:19:46,03,10,1, 11.9,1,1, 16.085, 10613.704, 186.140, 52646.354 20/06/05,13:19:46,04,10,1, 11.9,1,1, 16.085, 10613.726, 186.209, 52646.404 20/06/05,13:19:46,05,10,1, 11.9,1,1, 16.085, 10613.694, 186.185, 52646.440 20/06/05,13:19:46,06,10,1, 11.9,1,1, 16.085, 10613.725, 186.199, 52646.549 20/06/05,13:19:46,07,10,1, 11.9,1,1, 16.085, 10613.675, 186.169, 52646.533 20/06/05,13:19:46,08,10,1, 11.9,1,1, 16.085, 10613.705, 186.240, 52646.616 20/06/05,13:19:46,09,10,1, 11.9,1,1, 16.085, 10613.722, 186.180, 52646.569 20/06/05,13:19:46,10,10,1, 11.9,1,1, 16.085, 10613.706, 186.214, 52646.512 20/06/05,13:19:46,11,10,1, 11.9,1,1, 16.085, 10613.707, 186.240, 52646.488 20/06/05,13:19:46,12,10,1, 11.9,1,1, 16.085, 10613.676, 186.162, 52646.347 20/06/05,13:19:46,13,10,1, 11.9,1,1, 16.085, 10613.653, 186.191, 52646.390 20/06/05,13:19:46,14,10,1, 11.9,1,1, 16.085, 10613.693, 186.196, 52646.457 20/06/05,13:19:46,15,10,1, 11.9,1,1, 16.085, 10613.669, 186.192, 52646.548 20/06/05,13:19:46,16,10,1, 11.9,1,1, 16.085, 10613.710, 186.272, 52646.605 20/06/05,13:19:46,17,10,1, 11.9,1,1, 16.085, 10613.691, 186.251, 52646.616 20/06/05,13:19:46,18,10,1, 11.9,1,1, 16.085, 10613.665, 186.186, 52646.510 20/06/05,13:19:46,19,10,1, 11.9,1,1, 16.085, 10613.728, 186.272, 52646.495 20/06/05,13:19:47,00,10,1, 11.9,1,1, 16.081, 10613.686, 186.266, 52646.409 20/06/05,13:19:47,01,10,1, 11.9,1,1, 16.081, 10613.682, 186.215, 52646.425 20/06/05,13:19:47,02,10,1, 11.9,1,1, 16.081, 10613.681, 186.207, 52646.440 20/06/05,13:19:47,03,10,1, 11.9,1,1, 16.081, 10613.675, 186.251, 52646.637 20/06/05,13:19:47,04,10,1, 11.9,1,1, 16.081, 10613.642, 186.237, 52646.504 20/06/05,13:19:47,05,10,1, 11.9,1,1, 16.081, 10613.659, 186.227, 52646.620 20/06/05,13:19:47,06,10,1, 11.9,1,1, 16.081, 10613.682, 186.265, 52646.633 20/06/05,13:19:47,07,10,1, 11.9,1,1, 16.081, 10613.683, 186.267, 52646.533 20/06/05,13:19:47,08,10,1, 11.9,1,1, 16.081, 10613.667, 186.230, 52646.447 20/06/05,13:19:47,09,10,1, 11.9,1,1, 16.081, 10613.686, 186.247, 52646.444 20/06/05,13:19:47,10,10,1, 11.9,1,1, 16.081, 10613.689, 186.292, 52646.409 20/06/05,13:19:47,11,10,1, 11.9,1,1, 16.081, 10613.700, 186.236, 52646.459 20/06/05,13:19:47,12,10,1, 11.9,1,1, 16.081, 10613.696, 186.310, 52646.545 20/06/05,13:19:47,13,10,1, 11.9,1,1, 16.081, 10613.664, 186.227, 52646.481 20/06/05,13:19:47,14,10,1, 11.9,1,1, 16.081, 10613.690, 186.257, 52646.570 20/06/05,13:19:47,15,10,1, 11.9,1,1, 16.081, 10613.698, 186.288, 52646.573 20/06/05,13:19:47,16,10,1, 11.9,1,1, 16.081, 10613.659, 186.252, 52646.493 20/06/05,13:19:47,17,10,1, 11.9,1,1, 16.081, 10613.691, 186.251, 52646.467 20/06/05,13:19:47,18,10,1, 11.9,1,1, 16.081, 10613.697, 186.256, 52646.403 20/06/05,13:19:47,19,10,1, 11.9,1,1, 16.081, 10613.687, 186.266, 52646.409 20/06/05,13:19:48,00,10,1, 11.9,1,1, 16.085, 10613.627, 186.296, 52646.620 20/06/05,13:19:48,01,10,1, 11.9,1,1, 16.085, 10613.685, 186.248, 52646.481 20/06/05,13:19:48,02,10,1, 11.9,1,1, 16.085, 10613.675, 186.279, 52646.543 20/06/05,13:19:48,03,10,1, 11.9,1,1, 16.085, 10613.674, 186.285, 52646.605 20/06/05,13:19:48,04,10,1, 11.9,1,1, 16.085, 10613.666, 186.248, 52646.507 20/06/05,13:19:48,05,10,1, 11.9,1,1, 16.085, 10613.701, 186.304, 52646.533 20/06/05,13:19:48,06,10,1, 11.9,1,1, 16.085, 10613.687, 186.303, 52646.515 20/06/05,13:19:48,07,10,1, 11.9,1,1, 16.085, 10613.680, 186.286, 52646.423 20/06/05,13:19:48,08,10,1, 11.9,1,1, 16.085, 10613.676, 186.251, 52646.396 20/06/05,13:19:48,09,10,1, 11.9,1,1, 16.085, 10613.702, 186.253, 52646.423 20/06/05,13:19:48,10,10,1, 11.9,1,1, 16.085, 10613.681, 186.277, 52646.502 20/06/05,13:19:48,11,10,1, 11.9,1,1, 16.085, 10613.687, 186.314, 52646.614 20/06/05,13:19:48,12,10,1, 11.9,1,1, 16.085, 10613.647, 186.258, 52646.542 20/06/05,13:19:48,13,10,1, 11.9,1,1, 16.085, 10613.689, 186.284, 52646.582 20/06/05,13:19:48,14,10,1, 11.9,1,1, 16.085, 10613.652, 186.253, 52646.480 20/06/05,13:19:48,15,10,1, 11.9,1,1, 16.085, 10613.677, 186.297, 52646.469 20/06/05,13:19:48,16,10,1, 11.9,1,1, 16.085, 10613.655, 186.262, 52646.416 20/06/05,13:19:48,17,10,1, 11.9,1,1, 16.085, 10613.667, 186.298, 52646.454 20/06/05,13:19:48,18,10,1, 11.9,1,1, 16.085, 10613.687, 186.303, 52646.494 20/06/05,13:19:48,19,10,1, 11.9,1,1, 16.085, 10613.630, 186.296, 52646.620 20/06/05,13:19:49,00,11,1, 11.9,1,1, 16.085, 10613.669, 186.338, 52646.579 20/06/05,13:19:49,01,11,1, 11.9,1,1, 16.085, 10613.680, 186.285, 52646.586 20/06/05,13:19:49,02,11,1, 11.9,1,1, 16.085, 10613.643, 186.229, 52646.454 20/06/05,13:19:49,03,11,1, 11.9,1,1, 16.085, 10613.644, 186.254, 52646.473 20/06/05,13:19:49,04,11,1, 11.9,1,1, 16.085, 10613.697, 186.311, 52646.470 20/06/05,13:19:49,05,11,1, 11.9,1,1, 16.085, 10613.651, 186.270, 52646.395 20/06/05,13:19:49,06,11,1, 11.9,1,1, 16.085, 10613.664, 186.297, 52646.489 20/06/05,13:19:49,07,11,1, 11.9,1,1, 16.085, 10613.676, 186.299, 52646.502 20/06/05,13:19:49,08,11,1, 11.9,1,1, 16.085, 10613.651, 186.281, 52646.517 20/06/05,13:19:49,09,11,1, 11.9,1,1, 16.085, 10613.666, 186.313, 52646.576 20/06/05,13:19:49,10,11,1, 11.9,1,1, 16.085, 10613.652, 186.283, 52646.525 20/06/05,13:19:49,11,11,1, 11.9,1,1, 16.085, 10613.670, 186.333, 52646.551 20/06/05,13:19:49,12,11,1, 11.9,1,1, 16.085, 10613.674, 186.307, 52646.430 20/06/05,13:19:49,13,11,1, 11.9,1,1, 16.085, 10613.659, 186.306, 52646.414 20/06/05,13:19:49,14,11,1, 11.9,1,1, 16.085, 10613.660, 186.310, 52646.483 20/06/05,13:19:49,15,11,1, 11.9,1,1, 16.085, 10613.657, 186.312, 52646.476 20/06/05,13:19:49,16,11,1, 11.9,1,1, 16.085, 10613.664, 186.315, 52646.582 20/06/05,13:19:49,17,11,1, 11.9,1,1, 16.085, 10613.673, 186.354, 52646.645 20/06/05,13:19:49,18,11,1, 11.9,1,1, 16.085, 10613.664, 186.313, 52646.610 20/06/05,13:19:49,19,11,1, 11.9,1,1, 16.085, 10613.673, 186.338, 52646.579 20/06/05,13:19:50,00,10,1, 11.8,1,1, 16.085, 10613.644, 186.338, 52646.436 20/06/05,13:19:50,01,10,1, 11.8,1,1, 16.085, 10613.670, 186.334, 52646.462 20/06/05,13:19:50,02,10,1, 11.8,1,1, 16.085, 10613.647, 186.337, 52646.446 20/06/05,13:19:50,03,10,1, 11.8,1,1, 16.085, 10613.625, 186.306, 52646.504 20/06/05,13:19:50,04,10,1, 11.8,1,1, 16.085, 10613.646, 186.320, 52646.537 20/06/05,13:19:50,05,10,1, 11.8,1,1, 16.085, 10613.655, 186.323, 52646.580 20/06/05,13:19:50,06,10,1, 11.8,1,1, 16.085, 10613.668, 186.379, 52646.683 20/06/05,13:19:50,07,10,1, 11.8,1,1, 16.085, 10613.676, 186.349, 52646.622 20/06/05,13:19:50,08,10,1, 11.8,1,1, 16.085, 10613.624, 186.336, 52646.577 20/06/05,13:19:50,09,10,1, 11.8,1,1, 16.085, 10613.645, 186.349, 52646.546 20/06/05,13:19:50,10,10,1, 11.8,1,1, 16.085, 10613.629, 186.317, 52646.438 20/06/05,13:19:50,11,10,1, 11.8,1,1, 16.085, 10613.625, 186.313, 52646.419 20/06/05,13:19:50,12,10,1, 11.8,1,1, 16.085, 10613.676, 186.330, 52646.480 20/06/05,13:19:50,13,10,1, 11.8,1,1, 16.085, 10613.614, 186.334, 52646.530 20/06/05,13:19:50,14,10,1, 11.8,1,1, 16.085, 10613.674, 186.383, 52646.632 20/06/05,13:19:50,15,10,1, 11.8,1,1, 16.085, 10613.662, 186.393, 52646.653 20/06/05,13:19:50,16,10,1, 11.8,1,1, 16.085, 10613.650, 186.333, 52646.604 20/06/05,13:19:50,17,10,1, 11.8,1,1, 16.085, 10613.635, 186.349, 52646.537 20/06/05,13:19:50,18,10,1, 11.8,1,1, 16.085, 10613.630, 186.337, 52646.504 20/06/05,13:19:50,19,10,1, 11.8,1,1, 16.085, 10613.652, 186.338, 52646.436 20/06/05,13:19:51,00,10,1, 11.8,1,1, 16.091, 10613.619, 186.372, 52646.521 20/06/05,13:19:51,01,10,1, 11.8,1,1, 16.091, 10613.632, 186.368, 52646.504 20/06/05,13:19:51,02,10,1, 11.8,1,1, 16.091, 10613.650, 186.391, 52646.605 20/06/05,13:19:51,03,10,1, 11.8,1,1, 16.091, 10613.654, 186.356, 52646.670 20/06/05,13:19:51,04,10,1, 11.8,1,1, 16.091, 10613.620, 186.376, 52646.628 20/06/05,13:19:51,05,10,1, 11.8,1,1, 16.091, 10613.643, 186.365, 52646.678 20/06/05,13:19:51,06,10,1, 11.8,1,1, 16.091, 10613.638, 186.381, 52646.570 20/06/05,13:19:51,07,10,1, 11.8,1,1, 16.091, 10613.611, 186.355, 52646.487 20/06/05,13:19:51,08,10,1, 11.8,1,1, 16.091, 10613.662, 186.398, 52646.442 20/06/05,13:19:51,09,10,1, 11.8,1,1, 16.091, 10613.623, 186.347, 52646.440 20/06/05,13:19:51,10,10,1, 11.8,1,1, 16.091, 10613.622, 186.358, 52646.538 20/06/05,13:19:51,11,10,1, 11.8,1,1, 16.091, 10613.633, 186.403, 52646.615 20/06/05,13:19:51,12,10,1, 11.8,1,1, 16.091, 10613.648, 186.379, 52646.620 20/06/05,13:19:51,13,10,1, 11.8,1,1, 16.091, 10613.642, 186.417, 52646.647 20/06/05,13:19:51,14,10,1, 11.8,1,1, 16.091, 10613.621, 186.318, 52646.596 20/06/05,13:19:51,15,10,1, 11.8,1,1, 16.091, 10613.681, 186.433, 52646.596 20/06/05,13:19:51,16,10,1, 11.8,1,1, 16.091, 10613.639, 186.362, 52646.520 20/06/05,13:19:51,17,10,1, 11.8,1,1, 16.091, 10613.652, 186.351, 52646.504 20/06/05,13:19:51,18,10,1, 11.8,1,1, 16.091, 10613.622, 186.358, 52646.492 20/06/05,13:19:51,19,10,1, 11.8,1,1, 16.091, 10613.626, 186.372, 52646.521 20/06/05,13:19:52,00,10,1, 11.9,1,1, 16.088, 10613.586, 186.355, 52646.634 20/06/05,13:19:52,01,10,1, 11.9,1,1, 16.088, 10613.677, 186.403, 52646.664 20/06/05,13:19:52,02,10,1, 11.9,1,1, 16.088, 10613.611, 186.358, 52646.611 20/06/05,13:19:52,03,10,1, 11.9,1,1, 16.088, 10613.642, 186.409, 52646.646 20/06/05,13:19:52,04,10,1, 11.9,1,1, 16.088, 10613.630, 186.354, 52646.525 20/06/05,13:19:52,05,10,1, 11.9,1,1, 16.088, 10613.646, 186.413, 52646.536 20/06/05,13:19:52,06,10,1, 11.9,1,1, 16.088, 10613.624, 186.384, 52646.475 20/06/05,13:19:52,07,10,1, 11.9,1,1, 16.088, 10613.604, 186.356, 52646.486 20/06/05,13:19:52,08,10,1, 11.9,1,1, 16.088, 10613.646, 186.439, 52646.629 20/06/05,13:19:52,09,10,1, 11.9,1,1, 16.088, 10613.613, 186.409, 52646.609 20/06/05,13:19:52,10,10,1, 11.9,1,1, 16.088, 10613.599, 186.392, 52646.631 20/06/05,13:19:52,11,10,1, 11.9,1,1, 16.088, 10613.622, 186.424, 52646.684 20/06/05,13:19:52,12,10,1, 11.9,1,1, 16.088, 10613.607, 186.379, 52646.571 20/06/05,13:19:52,13,10,1, 11.9,1,1, 16.088, 10613.622, 186.388, 52646.554 20/06/05,13:19:52,14,10,1, 11.9,1,1, 16.088, 10613.626, 186.416, 52646.553 20/06/05,13:19:52,15,10,1, 11.9,1,1, 16.088, 10613.637, 186.375, 52646.472 20/06/05,13:19:52,16,10,1, 11.9,1,1, 16.088, 10613.627, 186.394, 52646.563 20/06/05,13:19:52,17,10,1, 11.9,1,1, 16.088, 10613.618, 186.344, 52646.575 20/06/05,13:19:52,18,10,1, 11.9,1,1, 16.088, 10613.585, 186.411, 52646.645 20/06/05,13:19:52,19,10,1, 11.9,1,1, 16.088, 10613.593, 186.355, 52646.634 20/06/05,13:19:53,00,10,1, 11.8,1,1, 16.088, 10613.577, 186.456, 52646.594 20/06/05,13:19:53,01,10,1, 11.8,1,1, 16.088, 10613.580, 186.406, 52646.651 20/06/05,13:19:53,02,10,1, 11.8,1,1, 16.088, 10613.600, 186.379, 52646.556 20/06/05,13:19:53,03,10,1, 11.8,1,1, 16.088, 10613.589, 186.361, 52646.490 20/06/05,13:19:53,04,10,1, 11.8,1,1, 16.088, 10613.580, 186.372, 52646.542 20/06/05,13:19:53,05,10,1, 11.8,1,1, 16.088, 10613.604, 186.402, 52646.558 20/06/05,13:19:53,06,10,1, 11.8,1,1, 16.088, 10613.591, 186.402, 52646.662 20/06/05,13:19:53,07,10,1, 11.8,1,1, 16.088, 10613.573, 186.399, 52646.675 20/06/05,13:19:53,08,10,1, 11.8,1,1, 16.088, 10613.580, 186.409, 52646.697 20/06/05,13:19:53,09,10,1, 11.8,1,1, 16.088, 10613.561, 186.385, 52646.623 20/06/05,13:19:53,10,10,1, 11.8,1,1, 16.088, 10613.560, 186.384, 52646.569 20/06/05,13:19:53,11,10,1, 11.8,1,1, 16.088, 10613.574, 186.383, 52646.573 20/06/05,13:19:53,12,10,1, 11.8,1,1, 16.088, 10613.592, 186.395, 52646.526 20/06/05,13:19:53,13,10,1, 11.8,1,1, 16.088, 10613.588, 186.420, 52646.528 20/06/05,13:19:53,14,10,1, 11.8,1,1, 16.088, 10613.569, 186.395, 52646.570 20/06/05,13:19:53,15,10,1, 11.8,1,1, 16.088, 10613.551, 186.372, 52646.615 20/06/05,13:19:53,16,10,1, 11.8,1,1, 16.088, 10613.555, 186.403, 52646.692 20/06/05,13:19:53,17,10,1, 11.8,1,1, 16.088, 10613.543, 186.348, 52646.642 20/06/05,13:19:53,18,10,1, 11.8,1,1, 16.088, 10613.553, 186.410, 52646.644 20/06/05,13:19:53,19,10,1, 11.8,1,1, 16.088, 10613.585, 186.456, 52646.594 20/06/05,13:19:54,00,11,1, 11.9,1,1, 16.085, 10613.586, 186.437, 52646.555 20/06/05,13:19:54,01,11,1, 11.9,1,1, 16.085, 10613.600, 186.428, 52646.535 20/06/05,13:19:54,02,11,1, 11.9,1,1, 16.085, 10613.561, 186.373, 52646.513 20/06/05,13:19:54,03,11,1, 11.9,1,1, 16.085, 10613.574, 186.423, 52646.569 20/06/05,13:19:54,04,11,1, 11.9,1,1, 16.085, 10613.582, 186.394, 52646.636 20/06/05,13:19:54,05,11,1, 11.9,1,1, 16.085, 10613.552, 186.361, 52646.664 20/06/05,13:19:54,06,11,1, 11.9,1,1, 16.085, 10613.583, 186.460, 52646.704 20/06/05,13:19:54,07,11,1, 11.9,1,1, 16.085, 10613.572, 186.384, 52646.647 20/06/05,13:19:54,08,11,1, 11.9,1,1, 16.085, 10613.531, 186.417, 52646.598 20/06/05,13:19:54,09,11,1, 11.9,1,1, 16.085, 10613.567, 186.416, 52646.604 20/06/05,13:19:54,10,11,1, 11.9,1,1, 16.085, 10613.599, 186.437, 52646.563 20/06/05,13:19:54,11,11,1, 11.9,1,1, 16.085, 10613.600, 186.434, 52646.567 20/06/05,13:19:54,12,11,1, 11.9,1,1, 16.085, 10613.586, 186.405, 52646.637 20/06/05,13:19:54,13,11,1, 11.9,1,1, 16.085, 10613.599, 186.452, 52646.673 20/06/05,13:19:54,14,11,1, 11.9,1,1, 16.085, 10613.582, 186.466, 52646.682 20/06/05,13:19:54,15,11,1, 11.9,1,1, 16.085, 10613.580, 186.441, 52646.679 20/06/05,13:19:54,16,11,1, 11.9,1,1, 16.085, 10613.567, 186.448, 52646.643 20/06/05,13:19:54,17,11,1, 11.9,1,1, 16.085, 10613.592, 186.415, 52646.570 20/06/05,13:19:54,18,11,1, 11.9,1,1, 16.085, 10613.592, 186.462, 52646.532 20/06/05,13:19:54,19,11,1, 11.9,1,1, 16.085, 10613.591, 186.437, 52646.555 20/06/05,13:19:55,00,10,1, 11.8,1,1, 16.085, 10613.586, 186.495, 52646.711 20/06/05,13:19:55,01,10,1, 11.8,1,1, 16.085, 10613.579, 186.419, 52646.622 20/06/05,13:19:55,02,10,1, 11.8,1,1, 16.085, 10613.557, 186.417, 52646.668 20/06/05,13:19:55,03,10,1, 11.8,1,1, 16.085, 10613.571, 186.417, 52646.656 20/06/05,13:19:55,04,10,1, 11.8,1,1, 16.085, 10613.586, 186.449, 52646.674 20/06/05,13:19:55,05,10,1, 11.8,1,1, 16.085, 10613.576, 186.420, 52646.611 20/06/05,13:19:55,06,10,1, 11.8,1,1, 16.085, 10613.544, 186.429, 52646.531 20/06/05,13:19:55,07,10,1, 11.8,1,1, 16.085, 10613.559, 186.408, 52646.525 20/06/05,13:19:55,08,10,1, 11.8,1,1, 16.085, 10613.554, 186.439, 52646.534 20/06/05,13:19:55,09,10,1, 11.8,1,1, 16.085, 10613.601, 186.472, 52646.581 20/06/05,13:19:55,10,10,1, 11.8,1,1, 16.085, 10613.565, 186.427, 52646.627 20/06/05,13:19:55,11,10,1, 11.8,1,1, 16.085, 10613.591, 186.462, 52646.673 20/06/05,13:19:55,12,10,1, 11.8,1,1, 16.085, 10613.561, 186.398, 52646.668 20/06/05,13:19:55,13,10,1, 11.8,1,1, 16.085, 10613.548, 186.429, 52646.702 20/06/05,13:19:55,14,10,1, 11.8,1,1, 16.085, 10613.583, 186.470, 52646.643 20/06/05,13:19:55,15,10,1, 11.8,1,1, 16.085, 10613.543, 186.413, 52646.601 20/06/05,13:19:55,16,10,1, 11.8,1,1, 16.085, 10613.588, 186.444, 52646.592 20/06/05,13:19:55,17,10,1, 11.8,1,1, 16.085, 10613.579, 186.455, 52646.621 20/06/05,13:19:55,18,10,1, 11.8,1,1, 16.085, 10613.569, 186.419, 52646.615 20/06/05,13:19:55,19,10,1, 11.8,1,1, 16.085, 10613.591, 186.495, 52646.711 20/06/05,13:19:56,00,10,1, 11.9,1,1, 16.088, 10613.577, 186.526, 52646.753 20/06/05,13:19:56,01,10,1, 11.9,1,1, 16.088, 10613.548, 186.445, 52646.733 20/06/05,13:19:56,02,10,1, 11.9,1,1, 16.088, 10613.569, 186.448, 52646.689 20/06/05,13:19:56,03,10,1, 11.9,1,1, 16.088, 10613.568, 186.448, 52646.660 20/06/05,13:19:56,04,10,1, 11.9,1,1, 16.088, 10613.568, 186.464, 52646.595 20/06/05,13:19:56,05,10,1, 11.9,1,1, 16.088, 10613.554, 186.417, 52646.538 20/06/05,13:19:56,06,10,1, 11.9,1,1, 16.088, 10613.569, 186.511, 52646.635 20/06/05,13:19:56,07,10,1, 11.9,1,1, 16.088, 10613.601, 186.513, 52646.701 20/06/05,13:19:56,08,10,1, 11.9,1,1, 16.088, 10613.550, 186.463, 52646.682 20/06/05,13:19:56,09,10,1, 11.9,1,1, 16.088, 10613.546, 186.479, 52646.763 20/06/05,13:19:56,10,10,1, 11.9,1,1, 16.088, 10613.553, 186.480, 52646.712 20/06/05,13:19:56,11,10,1, 11.9,1,1, 16.088, 10613.566, 186.487, 52646.718 20/06/05,13:19:56,12,10,1, 11.9,1,1, 16.088, 10613.557, 186.492, 52646.654 20/06/05,13:19:56,13,10,1, 11.9,1,1, 16.088, 10613.512, 186.425, 52646.496 20/06/05,13:19:56,14,10,1, 11.9,1,1, 16.088, 10613.581, 186.531, 52646.581 20/06/05,13:19:56,15,10,1, 11.9,1,1, 16.088, 10613.569, 186.439, 52646.510 20/06/05,13:19:56,16,10,1, 11.9,1,1, 16.088, 10613.573, 186.456, 52646.579 20/06/05,13:19:56,17,10,1, 11.9,1,1, 16.088, 10613.563, 186.473, 52646.667 20/06/05,13:19:56,18,10,1, 11.9,1,1, 16.088, 10613.567, 186.495, 52646.716 20/06/05,13:19:56,19,10,1, 11.9,1,1, 16.088, 10613.585, 186.526, 52646.753 20/06/05,13:19:57,00,10,1, 11.9,1,1, 16.084, 10613.494, 186.513, 52646.581 20/06/05,13:19:57,01,10,1, 11.9,1,1, 16.084, 10613.530, 186.471, 52646.603 20/06/05,13:19:57,02,10,1, 11.9,1,1, 16.084, 10613.551, 186.438, 52646.549 20/06/05,13:19:57,03,10,1, 11.9,1,1, 16.084, 10613.519, 186.434, 52646.505 20/06/05,13:19:57,04,10,1, 11.9,1,1, 16.084, 10613.558, 186.490, 52646.624 20/06/05,13:19:57,05,10,1, 11.9,1,1, 16.084, 10613.535, 186.492, 52646.621 20/06/05,13:19:57,06,10,1, 11.9,1,1, 16.084, 10613.558, 186.543, 52646.730 20/06/05,13:19:57,07,10,1, 11.9,1,1, 16.084, 10613.563, 186.488, 52646.718 20/06/05,13:19:57,08,10,1, 11.9,1,1, 16.084, 10613.511, 186.432, 52646.641 20/06/05,13:19:57,09,10,1, 11.9,1,1, 16.084, 10613.533, 186.449, 52646.621 20/06/05,13:19:57,10,10,1, 11.9,1,1, 16.084, 10613.521, 186.480, 52646.620 20/06/05,13:19:57,11,10,1, 11.9,1,1, 16.084, 10613.533, 186.508, 52646.572 20/06/05,13:19:57,12,10,1, 11.9,1,1, 16.084, 10613.534, 186.497, 52646.617 20/06/05,13:19:57,13,10,1, 11.9,1,1, 16.084, 10613.540, 186.478, 52646.603 20/06/05,13:19:57,14,10,1, 11.9,1,1, 16.084, 10613.518, 186.512, 52646.642 20/06/05,13:19:57,15,10,1, 11.9,1,1, 16.084, 10613.555, 186.543, 52646.738 20/06/05,13:19:57,16,10,1, 11.9,1,1, 16.084, 10613.504, 186.502, 52646.725 20/06/05,13:19:57,17,10,1, 11.9,1,1, 16.084, 10613.502, 186.495, 52646.714 20/06/05,13:19:57,18,10,1, 11.9,1,1, 16.084, 10613.493, 186.474, 52646.629 20/06/05,13:19:57,19,10,1, 11.9,1,1, 16.084, 10613.499, 186.513, 52646.581 20/06/05,13:19:58,00,10,1, 11.9,1,1, 16.088, 10613.519, 186.539, 52646.605 20/06/05,13:19:58,01,10,1, 11.9,1,1, 16.088, 10613.532, 186.515, 52646.578 20/06/05,13:19:58,02,10,1, 11.9,1,1, 16.088, 10613.529, 186.471, 52646.643 20/06/05,13:19:58,03,10,1, 11.9,1,1, 16.088, 10613.517, 186.495, 52646.668 20/06/05,13:19:58,04,10,1, 11.9,1,1, 16.088, 10613.534, 186.563, 52646.765 20/06/05,13:19:58,05,10,1, 11.9,1,1, 16.088, 10613.502, 186.474, 52646.671 20/06/05,13:19:58,06,10,1, 11.9,1,1, 16.088, 10613.526, 186.542, 52646.675 20/06/05,13:19:58,07,10,1, 11.9,1,1, 16.088, 10613.516, 186.524, 52646.659 20/06/05,13:19:58,08,10,1, 11.9,1,1, 16.088, 10613.487, 186.478, 52646.558 20/06/05,13:19:58,09,10,1, 11.9,1,1, 16.088, 10613.495, 186.492, 52646.569 20/06/05,13:19:58,10,10,1, 11.9,1,1, 16.088, 10613.501, 186.497, 52646.598 20/06/05,13:19:58,11,10,1, 11.9,1,1, 16.088, 10613.516, 186.509, 52646.610 20/06/05,13:19:58,12,10,1, 11.9,1,1, 16.088, 10613.538, 186.516, 52646.671 20/06/05,13:19:58,13,10,1, 11.9,1,1, 16.088, 10613.518, 186.491, 52646.706 20/06/05,13:19:58,14,10,1, 11.9,1,1, 16.088, 10613.515, 186.510, 52646.674 20/06/05,13:19:58,15,10,1, 11.9,1,1, 16.088, 10613.517, 186.525, 52646.685 20/06/05,13:19:58,16,10,1, 11.9,1,1, 16.088, 10613.483, 186.466, 52646.626 20/06/05,13:19:58,17,10,1, 11.9,1,1, 16.088, 10613.555, 186.524, 52646.606 20/06/05,13:19:58,18,10,1, 11.9,1,1, 16.088, 10613.501, 186.469, 52646.529 20/06/05,13:19:58,19,10,1, 11.9,1,1, 16.088, 10613.524, 186.539, 52646.605 20/06/05,13:19:59,00,10,1, 11.8,1,1, 16.087, 10613.494, 186.478, 52646.737 20/06/05,13:19:59,01,10,1, 11.8,1,1, 16.087, 10613.524, 186.551, 52646.732 20/06/05,13:19:59,02,10,1, 11.8,1,1, 16.087, 10613.514, 186.491, 52646.722 20/06/05,13:19:59,03,10,1, 11.8,1,1, 16.087, 10613.528, 186.498, 52646.752 20/06/05,13:19:59,04,10,1, 11.8,1,1, 16.087, 10613.519, 186.531, 52646.748 20/06/05,13:19:59,05,10,1, 11.8,1,1, 16.087, 10613.521, 186.469, 52646.636 20/06/05,13:19:59,06,10,1, 11.8,1,1, 16.087, 10613.507, 186.492, 52646.523 20/06/05,13:19:59,07,10,1, 11.8,1,1, 16.087, 10613.539, 186.536, 52646.633 20/06/05,13:19:59,08,10,1, 11.8,1,1, 16.087, 10613.527, 186.486, 52646.573 20/06/05,13:19:59,09,10,1, 11.8,1,1, 16.087, 10613.494, 186.561, 52646.732 20/06/05,13:19:59,10,10,1, 11.8,1,1, 16.087, 10613.508, 186.517, 52646.785 20/06/05,13:19:59,11,10,1, 11.8,1,1, 16.087, 10613.527, 186.532, 52646.756 20/06/05,13:19:59,12,10,1, 11.8,1,1, 16.087, 10613.509, 186.508, 52646.724 20/06/05,13:19:59,13,10,1, 11.8,1,1, 16.087, 10613.511, 186.492, 52646.648 20/06/05,13:19:59,14,10,1, 11.8,1,1, 16.087, 10613.538, 186.522, 52646.618 20/06/05,13:19:59,15,10,1, 11.8,1,1, 16.087, 10613.487, 186.435, 52646.526 20/06/05,13:19:59,16,10,1, 11.8,1,1, 16.087, 10613.487, 186.452, 52646.536 20/06/05,13:19:59,17,10,1, 11.8,1,1, 16.087, 10613.506, 186.499, 52646.639 20/06/05,13:19:59,18,10,1, 11.8,1,1, 16.087, 10613.530, 186.530, 52646.742 20/06/05,13:19:59,19,10,1, 11.8,1,1, 16.087, 10613.495, 186.478, 52646.737 20/06/05,13:20:00,00,10,1, 11.9,1,1, 16.085, 10613.486, 186.514, 52646.713 20/06/05,13:20:00,01,10,1, 11.9,1,1, 16.085, 10613.492, 186.506, 52646.738 20/06/05,13:20:00,02,10,1, 11.9,1,1, 16.085, 10613.502, 186.473, 52646.623 20/06/05,13:20:00,03,10,1, 11.9,1,1, 16.085, 10613.483, 186.508, 52646.613 20/06/05,13:20:00,04,10,1, 11.9,1,1, 16.085, 10613.561, 186.526, 52646.508 20/06/05,13:20:00,05,10,1, 11.9,1,1, 16.085, 10613.443, 186.470, 52646.592 20/06/05,13:20:00,06,10,1, 11.9,1,1, 16.085, 10613.493, 186.515, 52646.692 20/06/05,13:20:00,07,10,1, 11.9,1,1, 16.085, 10613.484, 186.511, 52646.732 20/06/05,13:20:00,08,10,1, 11.9,1,1, 16.085, 10613.506, 186.530, 52646.743 20/06/05,13:20:00,09,10,1, 11.9,1,1, 16.085, 10613.528, 186.565, 52646.794 20/06/05,13:20:00,10,10,1, 11.9,1,1, 16.085, 10613.510, 186.518, 52646.735 20/06/05,13:20:00,11,10,1, 11.9,1,1, 16.085, 10613.493, 186.515, 52646.652 20/06/05,13:20:00,12,10,1, 11.9,1,1, 16.085, 10613.502, 186.493, 52646.629 20/06/05,13:20:00,13,10,1, 11.9,1,1, 16.085, 10613.478, 186.487, 52646.563 20/06/05,13:20:00,14,10,1, 11.9,1,1, 16.085, 10613.521, 186.514, 52646.625 20/06/05,13:20:00,15,10,1, 11.9,1,1, 16.085, 10613.527, 186.566, 52646.725 20/06/05,13:20:00,16,10,1, 11.9,1,1, 16.085, 10613.472, 186.560, 52646.785 20/06/05,13:20:00,17,10,1, 11.9,1,1, 16.085, 10613.486, 186.534, 52646.773 20/06/05,13:20:00,18,10,1, 11.9,1,1, 16.085, 10613.483, 186.563, 52646.748 20/06/05,13:20:00,19,10,1, 11.9,1,1, 16.085, 10613.488, 186.514, 52646.713 20/06/05,13:20:01,00,10,1, 11.8,1,1, 16.088, 10613.461, 186.516, 52646.615 20/06/05,13:20:01,01,10,1, 11.8,1,1, 16.088, 10613.492, 186.534, 52646.578 20/06/05,13:20:01,02,10,1, 11.8,1,1, 16.088, 10613.491, 186.497, 52646.582 20/06/05,13:20:01,03,10,1, 11.8,1,1, 16.088, 10613.499, 186.534, 52646.624 20/06/05,13:20:01,04,10,1, 11.8,1,1, 16.088, 10613.497, 186.560, 52646.672 20/06/05,13:20:01,05,10,1, 11.8,1,1, 16.088, 10613.480, 186.522, 52646.715 20/06/05,13:20:01,06,10,1, 11.8,1,1, 16.088, 10613.476, 186.553, 52646.770 20/06/05,13:20:01,07,10,1, 11.8,1,1, 16.088, 10613.467, 186.558, 52646.763 20/06/05,13:20:01,08,10,1, 11.8,1,1, 16.088, 10613.450, 186.525, 52646.690 20/06/05,13:20:01,09,10,1, 11.8,1,1, 16.088, 10613.493, 186.526, 52646.685 20/06/05,13:20:01,10,10,1, 11.8,1,1, 16.088, 10613.471, 186.515, 52646.599 20/06/05,13:20:01,11,10,1, 11.8,1,1, 16.088, 10613.494, 186.523, 52646.625 20/06/05,13:20:01,12,10,1, 11.8,1,1, 16.088, 10613.457, 186.502, 52646.577 20/06/05,13:20:01,13,10,1, 11.8,1,1, 16.088, 10613.499, 186.539, 52646.677 20/06/05,13:20:01,14,10,1, 11.8,1,1, 16.088, 10613.497, 186.560, 52646.769 20/06/05,13:20:01,15,10,1, 11.8,1,1, 16.088, 10613.462, 186.550, 52646.740 20/06/05,13:20:01,16,10,1, 11.8,1,1, 16.088, 10613.456, 186.583, 52646.799 20/06/05,13:20:01,17,10,1, 11.8,1,1, 16.088, 10613.481, 186.553, 52646.731 20/06/05,13:20:01,18,10,1, 11.8,1,1, 16.088, 10613.474, 186.573, 52646.657 20/06/05,13:20:01,19,10,1, 11.8,1,1, 16.088, 10613.464, 186.516, 52646.615 20/06/05,13:20:02,00,10,1, 11.9,1,1, 16.087, 10613.461, 186.530, 52646.677 20/06/05,13:20:02,01,10,1, 11.9,1,1, 16.087, 10613.505, 186.578, 52646.682 20/06/05,13:20:02,02,10,1, 11.9,1,1, 16.087, 10613.463, 186.530, 52646.704 20/06/05,13:20:02,03,10,1, 11.9,1,1, 16.087, 10613.435, 186.522, 52646.737 20/06/05,13:20:02,04,10,1, 11.9,1,1, 16.087, 10613.459, 186.551, 52646.823 20/06/05,13:20:02,05,10,1, 11.9,1,1, 16.087, 10613.422, 186.539, 52646.753 20/06/05,13:20:02,06,10,1, 11.9,1,1, 16.087, 10613.454, 186.562, 52646.751 20/06/05,13:20:02,07,10,1, 11.9,1,1, 16.087, 10613.452, 186.518, 52646.662 20/06/05,13:20:02,08,10,1, 11.9,1,1, 16.087, 10613.480, 186.533, 52646.601 20/06/05,13:20:02,09,10,1, 11.9,1,1, 16.087, 10613.468, 186.525, 52646.609 20/06/05,13:20:02,10,10,1, 11.9,1,1, 16.087, 10613.455, 186.530, 52646.638 20/06/05,13:20:02,11,10,1, 11.9,1,1, 16.087, 10613.451, 186.543, 52646.700 20/06/05,13:20:02,12,10,1, 11.9,1,1, 16.087, 10613.440, 186.543, 52646.722 20/06/05,13:20:02,13,10,1, 11.9,1,1, 16.087, 10613.423, 186.543, 52646.768 20/06/05,13:20:02,14,10,1, 11.9,1,1, 16.087, 10613.448, 186.539, 52646.752 20/06/05,13:20:02,15,10,1, 11.9,1,1, 16.087, 10613.454, 186.502, 52646.682 20/06/05,13:20:02,16,10,1, 11.9,1,1, 16.087, 10613.468, 186.545, 52646.675 20/06/05,13:20:02,17,10,1, 11.9,1,1, 16.087, 10613.452, 186.544, 52646.598 20/06/05,13:20:02,18,10,1, 11.9,1,1, 16.087, 10613.428, 186.512, 52646.641 20/06/05,13:20:02,19,10,1, 11.9,1,1, 16.087, 10613.462, 186.530, 52646.677 20/06/05,13:20:03,00,10,1, 11.8,1,1, 16.085, 10613.419, 186.497, 52646.812 20/06/05,13:20:03,01,10,1, 11.8,1,1, 16.085, 10613.454, 186.536, 52646.771 20/06/05,13:20:03,02,10,1, 11.8,1,1, 16.085, 10613.433, 186.530, 52646.785 20/06/05,13:20:03,03,10,1, 11.8,1,1, 16.085, 10613.448, 186.572, 52646.813 20/06/05,13:20:03,04,10,1, 11.8,1,1, 16.085, 10613.433, 186.504, 52646.678 20/06/05,13:20:03,05,10,1, 11.8,1,1, 16.085, 10613.450, 186.555, 52646.711 20/06/05,13:20:03,06,10,1, 11.8,1,1, 16.085, 10613.447, 186.521, 52646.632 20/06/05,13:20:03,07,10,1, 11.8,1,1, 16.085, 10613.423, 186.442, 52646.585 20/06/05,13:20:03,08,10,1, 11.8,1,1, 16.085, 10613.474, 186.579, 52646.705 20/06/05,13:20:03,09,10,1, 11.8,1,1, 16.085, 10613.462, 186.501, 52646.715 20/06/05,13:20:03,10,10,1, 11.8,1,1, 16.085, 10613.449, 186.542, 52646.793 20/06/05,13:20:03,11,10,1, 11.8,1,1, 16.085, 10613.466, 186.568, 52646.811 20/06/05,13:20:03,12,10,1, 11.8,1,1, 16.085, 10613.466, 186.527, 52646.777 20/06/05,13:20:03,13,10,1, 11.8,1,1, 16.085, 10613.454, 186.534, 52646.752 20/06/05,13:20:03,14,10,1, 11.8,1,1, 16.085, 10613.450, 186.508, 52646.662 20/06/05,13:20:03,15,10,1, 11.8,1,1, 16.085, 10613.441, 186.526, 52646.630 20/06/05,13:20:03,16,10,1, 11.8,1,1, 16.085, 10613.478, 186.517, 52646.657 20/06/05,13:20:03,17,10,1, 11.8,1,1, 16.085, 10613.475, 186.481, 52646.648 20/06/05,13:20:03,18,10,1, 11.8,1,1, 16.085, 10613.487, 186.564, 52646.796 20/06/05,13:20:03,19,10,1, 11.8,1,1, 16.085, 10613.420, 186.497, 52646.812 20/06/05,13:20:04,00,10,1, 11.9,1,1, 16.091, 10613.410, 186.505, 52646.716 20/06/05,13:20:04,01,10,1, 11.9,1,1, 16.091, 10613.437, 186.534, 52646.830 20/06/05,13:20:04,02,10,1, 11.9,1,1, 16.091, 10613.431, 186.505, 52646.729 20/06/05,13:20:04,03,10,1, 11.9,1,1, 16.091, 10613.437, 186.530, 52646.699 20/06/05,13:20:04,04,10,1, 11.9,1,1, 16.091, 10613.423, 186.496, 52646.684 20/06/05,13:20:04,05,10,1, 11.9,1,1, 16.091, 10613.439, 186.518, 52646.653 20/06/05,13:20:04,06,10,1, 11.9,1,1, 16.091, 10613.456, 186.515, 52646.678 20/06/05,13:20:04,07,10,1, 11.9,1,1, 16.091, 10613.444, 186.515, 52646.762 20/06/05,13:20:04,08,10,1, 11.9,1,1, 16.091, 10613.436, 186.537, 52646.831 20/06/05,13:20:04,09,10,1, 11.9,1,1, 16.091, 10613.438, 186.499, 52646.774 20/06/05,13:20:04,10,10,1, 11.9,1,1, 16.091, 10613.426, 186.525, 52646.772 20/06/05,13:20:04,11,10,1, 11.9,1,1, 16.091, 10613.429, 186.512, 52646.735 20/06/05,13:20:04,12,10,1, 11.9,1,1, 16.091, 10613.427, 186.521, 52646.708 20/06/05,13:20:04,13,10,1, 11.9,1,1, 16.091, 10613.452, 186.547, 52646.667 20/06/05,13:20:04,14,10,1, 11.9,1,1, 16.091, 10613.424, 186.521, 52646.683 20/06/05,13:20:04,15,10,1, 11.9,1,1, 16.091, 10613.463, 186.547, 52646.671 20/06/05,13:20:04,16,10,1, 11.9,1,1, 16.091, 10613.431, 186.514, 52646.694 20/06/05,13:20:04,17,10,1, 11.9,1,1, 16.091, 10613.425, 186.487, 52646.737 20/06/05,13:20:04,18,10,1, 11.9,1,1, 16.091, 10613.486, 186.583, 52646.841 20/06/05,13:20:04,19,10,1, 11.9,1,1, 16.091, 10613.416, 186.505, 52646.716 20/06/05,13:20:05,00,10,1, 11.9,1,1, 16.088, 10613.394, 186.546, 52646.700 20/06/05,13:20:05,01,10,1, 11.9,1,1, 16.088, 10613.450, 186.523, 52646.654 20/06/05,13:20:05,02,10,1, 11.9,1,1, 16.088, 10613.444, 186.492, 52646.622 20/06/05,13:20:05,03,10,1, 11.9,1,1, 16.088, 10613.431, 186.526, 52646.642 20/06/05,13:20:05,04,10,1, 11.9,1,1, 16.088, 10613.427, 186.474, 52646.673 20/06/05,13:20:05,05,10,1, 11.9,1,1, 16.088, 10613.440, 186.546, 52646.773 20/06/05,13:20:05,06,10,1, 11.9,1,1, 16.088, 10613.423, 186.518, 52646.752 20/06/05,13:20:05,07,10,1, 11.9,1,1, 16.088, 10613.436, 186.564, 52646.788 20/06/05,13:20:05,08,10,1, 11.9,1,1, 16.088, 10613.428, 186.558, 52646.794 20/06/05,13:20:05,09,10,1, 11.9,1,1, 16.088, 10613.422, 186.518, 52646.743 20/06/05,13:20:05,10,10,1, 11.9,1,1, 16.088, 10613.456, 186.563, 52646.678 20/06/05,13:20:05,11,10,1, 11.9,1,1, 16.088, 10613.416, 186.544, 52646.647 20/06/05,13:20:05,12,10,1, 11.9,1,1, 16.088, 10613.440, 186.518, 52646.649 20/06/05,13:20:05,13,10,1, 11.9,1,1, 16.088, 10613.465, 186.568, 52646.711 20/06/05,13:20:05,14,10,1, 11.9,1,1, 16.088, 10613.401, 186.510, 52646.755 20/06/05,13:20:05,15,10,1, 11.9,1,1, 16.088, 10613.392, 186.576, 52646.819 20/06/05,13:20:05,16,10,1, 11.9,1,1, 16.088, 10613.402, 186.540, 52646.771 20/06/05,13:20:05,17,10,1, 11.9,1,1, 16.088, 10613.396, 186.544, 52646.764 20/06/05,13:20:05,18,10,1, 11.9,1,1, 16.088, 10613.425, 186.544, 52646.695 20/06/05,13:20:05,19,10,1, 11.9,1,1, 16.088, 10613.398, 186.546, 52646.700 20/06/05,13:20:06,00,10,1, 11.9,1,1, 16.090, 10613.377, 186.490, 52646.707 20/06/05,13:20:06,01,10,1, 11.9,1,1, 16.090, 10613.440, 186.534, 52646.672 20/06/05,13:20:06,02,10,1, 11.9,1,1, 16.090, 10613.405, 186.564, 52646.758 20/06/05,13:20:06,03,10,1, 11.9,1,1, 16.090, 10613.402, 186.554, 52646.788 20/06/05,13:20:06,04,10,1, 11.9,1,1, 16.090, 10613.394, 186.558, 52646.815 20/06/05,13:20:06,05,10,1, 11.9,1,1, 16.090, 10613.403, 186.578, 52646.888 20/06/05,13:20:06,06,10,1, 11.9,1,1, 16.090, 10613.401, 186.539, 52646.778 20/06/05,13:20:06,07,10,1, 11.9,1,1, 16.090, 10613.407, 186.534, 52646.711 20/06/05,13:20:06,08,10,1, 11.9,1,1, 16.090, 10613.386, 186.535, 52646.684 20/06/05,13:20:06,09,10,1, 11.9,1,1, 16.090, 10613.389, 186.570, 52646.709 20/06/05,13:20:06,10,10,1, 11.9,1,1, 16.090, 10613.414, 186.568, 52646.737 20/06/05,13:20:06,11,10,1, 11.9,1,1, 16.090, 10613.367, 186.529, 52646.764 20/06/05,13:20:06,12,10,1, 11.9,1,1, 16.090, 10613.384, 186.535, 52646.810 20/06/05,13:20:06,13,10,1, 11.9,1,1, 16.090, 10613.398, 186.546, 52646.822 20/06/05,13:20:06,14,10,1, 11.9,1,1, 16.090, 10613.369, 186.546, 52646.805 20/06/05,13:20:06,15,10,1, 11.9,1,1, 16.090, 10613.392, 186.550, 52646.803 20/06/05,13:20:06,16,10,1, 11.9,1,1, 16.090, 10613.414, 186.552, 52646.751 20/06/05,13:20:06,17,10,1, 11.9,1,1, 16.090, 10613.396, 186.542, 52646.703 20/06/05,13:20:06,18,10,1, 11.9,1,1, 16.090, 10613.409, 186.507, 52646.664 20/06/05,13:20:06,19,10,1, 11.9,1,1, 16.090, 10613.377, 186.490, 52646.707 20/06/05,13:20:07,00,10,1, 11.9,1,1, 16.087, 10613.394, 186.499, 52646.809 20/06/05,13:20:07,01,10,1, 11.9,1,1, 16.087, 10613.389, 186.507, 52646.805 20/06/05,13:20:07,02,10,1, 11.9,1,1, 16.087, 10613.399, 186.544, 52646.811 20/06/05,13:20:07,03,10,1, 11.9,1,1, 16.087, 10613.392, 186.544, 52646.817 20/06/05,13:20:07,04,10,1, 11.9,1,1, 16.087, 10613.377, 186.537, 52646.801 20/06/05,13:20:07,05,10,1, 11.9,1,1, 16.087, 10613.382, 186.549, 52646.727 20/06/05,13:20:07,06,10,1, 11.9,1,1, 16.087, 10613.395, 186.530, 52646.710 20/06/05,13:20:07,07,10,1, 11.9,1,1, 16.087, 10613.396, 186.537, 52646.707 20/06/05,13:20:07,08,10,1, 11.9,1,1, 16.087, 10613.424, 186.522, 52646.726 20/06/05,13:20:07,09,10,1, 11.9,1,1, 16.087, 10613.400, 186.517, 52646.801 20/06/05,13:20:07,10,10,1, 11.9,1,1, 16.087, 10613.385, 186.534, 52646.873 20/06/05,13:20:07,11,10,1, 11.9,1,1, 16.087, 10613.373, 186.522, 52646.843 20/06/05,13:20:07,12,10,1, 11.9,1,1, 16.087, 10613.416, 186.544, 52646.866 20/06/05,13:20:07,13,10,1, 11.9,1,1, 16.087, 10613.387, 186.491, 52646.806 20/06/05,13:20:07,14,10,1, 11.9,1,1, 16.087, 10613.419, 186.494, 52646.721 20/06/05,13:20:07,15,10,1, 11.9,1,1, 16.087, 10613.399, 186.520, 52646.712 20/06/05,13:20:07,16,10,1, 11.9,1,1, 16.087, 10613.370, 186.472, 52646.680 20/06/05,13:20:07,17,10,1, 11.9,1,1, 16.087, 10613.394, 186.491, 52646.755 20/06/05,13:20:07,18,10,1, 11.9,1,1, 16.087, 10613.412, 186.475, 52646.751 20/06/05,13:20:07,19,10,1, 11.9,1,1, 16.087, 10613.397, 186.499, 52646.809 20/06/05,13:20:08,00,10,1, 11.9,1,1, 16.090, 10613.394, 186.555, 52646.879 20/06/05,13:20:08,01,10,1, 11.9,1,1, 16.090, 10613.384, 186.467, 52646.811 20/06/05,13:20:08,02,10,1, 11.9,1,1, 16.090, 10613.376, 186.502, 52646.754 20/06/05,13:20:08,03,10,1, 11.9,1,1, 16.090, 10613.394, 186.463, 52646.724 20/06/05,13:20:08,04,10,1, 11.9,1,1, 16.090, 10613.406, 186.480, 52646.693 20/06/05,13:20:08,05,10,1, 11.9,1,1, 16.090, 10613.383, 186.499, 52646.697 20/06/05,13:20:08,06,10,1, 11.9,1,1, 16.090, 10613.376, 186.482, 52646.715 20/06/05,13:20:08,07,10,1, 11.9,1,1, 16.090, 10613.402, 186.535, 52646.848 20/06/05,13:20:08,08,10,1, 11.9,1,1, 16.090, 10613.372, 186.511, 52646.821 20/06/05,13:20:08,09,10,1, 11.9,1,1, 16.090, 10613.439, 186.530, 52646.908 20/06/05,13:20:08,10,10,1, 11.9,1,1, 16.090, 10613.392, 186.532, 52646.883 20/06/05,13:20:08,11,10,1, 11.9,1,1, 16.090, 10613.383, 186.458, 52646.793 20/06/05,13:20:08,12,10,1, 11.9,1,1, 16.090, 10613.427, 186.533, 52646.759 20/06/05,13:20:08,13,10,1, 11.9,1,1, 16.090, 10613.406, 186.496, 52646.718 20/06/05,13:20:08,14,10,1, 11.9,1,1, 16.090, 10613.401, 186.494, 52646.706 20/06/05,13:20:08,15,10,1, 11.9,1,1, 16.090, 10613.416, 186.483, 52646.771 20/06/05,13:20:08,16,10,1, 11.9,1,1, 16.090, 10613.393, 186.481, 52646.775 20/06/05,13:20:08,17,10,1, 11.9,1,1, 16.090, 10613.397, 186.468, 52646.839 20/06/05,13:20:08,18,10,1, 11.9,1,1, 16.090, 10613.393, 186.489, 52646.855 20/06/05,13:20:08,19,10,1, 11.9,1,1, 16.090, 10613.399, 186.555, 52646.879 20/06/05,13:20:09,00,10,1, 11.9,1,1, 16.087, 10613.394, 186.572, 52646.804 20/06/05,13:20:09,01,10,1, 11.9,1,1, 16.087, 10613.404, 186.520, 52646.741 20/06/05,13:20:09,02,10,1, 11.9,1,1, 16.087, 10613.421, 186.518, 52646.760 20/06/05,13:20:09,03,10,1, 11.9,1,1, 16.087, 10613.425, 186.489, 52646.733 20/06/05,13:20:09,04,10,1, 11.9,1,1, 16.087, 10613.422, 186.507, 52646.780 20/06/05,13:20:09,05,10,1, 11.9,1,1, 16.087, 10613.403, 186.542, 52646.833 20/06/05,13:20:09,06,10,1, 11.9,1,1, 16.087, 10613.414, 186.522, 52646.890 20/06/05,13:20:09,07,10,1, 11.9,1,1, 16.087, 10613.413, 186.524, 52646.914 20/06/05,13:20:09,08,10,1, 11.9,1,1, 16.087, 10613.398, 186.513, 52646.856 20/06/05,13:20:09,09,10,1, 11.9,1,1, 16.087, 10613.362, 186.507, 52646.797 20/06/05,13:20:09,10,10,1, 11.9,1,1, 16.087, 10613.396, 186.469, 52646.688 20/06/05,13:20:09,11,10,1, 11.9,1,1, 16.087, 10613.413, 186.571, 52646.796 20/06/05,13:20:09,12,10,1, 11.9,1,1, 16.087, 10613.399, 186.542, 52646.770 20/06/05,13:20:09,13,10,1, 11.9,1,1, 16.087, 10613.409, 186.525, 52646.855 20/06/05,13:20:09,14,10,1, 11.9,1,1, 16.087, 10613.411, 186.516, 52646.885 20/06/05,13:20:09,15,10,1, 11.9,1,1, 16.087, 10613.409, 186.543, 52646.947 20/06/05,13:20:09,16,10,1, 11.9,1,1, 16.087, 10613.393, 186.556, 52646.956 20/06/05,13:20:09,17,10,1, 11.9,1,1, 16.087, 10613.389, 186.504, 52646.871 20/06/05,13:20:09,18,10,1, 11.9,1,1, 16.087, 10613.391, 186.550, 52646.826 20/06/05,13:20:09,19,10,1, 11.9,1,1, 16.087, 10613.398, 186.572, 52646.804 20/06/05,13:20:10,00,10,1, 11.9,1,1, 16.091, 10613.385, 186.573, 52646.882 20/06/05,13:20:10,01,10,1, 11.9,1,1, 16.091, 10613.405, 186.554, 52646.828 20/06/05,13:20:10,02,10,1, 11.9,1,1, 16.091, 10613.371, 186.496, 52646.786 20/06/05,13:20:10,03,10,1, 11.9,1,1, 16.091, 10613.386, 186.530, 52646.863 20/06/05,13:20:10,04,10,1, 11.9,1,1, 16.091, 10613.395, 186.593, 52646.940 20/06/05,13:20:10,05,10,1, 11.9,1,1, 16.091, 10613.385, 186.553, 52646.988 20/06/05,13:20:10,06,10,1, 11.9,1,1, 16.091, 10613.370, 186.584, 52646.908 20/06/05,13:20:10,07,10,1, 11.9,1,1, 16.091, 10613.355, 186.566, 52646.882 20/06/05,13:20:10,08,10,1, 11.9,1,1, 16.091, 10613.375, 186.526, 52646.819 20/06/05,13:20:10,09,10,1, 11.9,1,1, 16.091, 10613.382, 186.547, 52646.794 20/06/05,13:20:10,10,10,1, 11.9,1,1, 16.091, 10613.385, 186.568, 52646.845 20/06/05,13:20:10,11,10,1, 11.9,1,1, 16.091, 10613.378, 186.569, 52646.929 20/06/05,13:20:10,12,10,1, 11.9,1,1, 16.091, 10613.356, 186.581, 52646.970 20/06/05,13:20:10,13,10,1, 11.9,1,1, 16.091, 10613.372, 186.572, 52647.034 20/06/05,13:20:10,14,10,1, 11.9,1,1, 16.091, 10613.342, 186.543, 52646.976 20/06/05,13:20:10,15,10,1, 11.9,1,1, 16.091, 10613.389, 186.598, 52646.951 20/06/05,13:20:10,16,10,1, 11.9,1,1, 16.091, 10613.371, 186.554, 52646.844 20/06/05,13:20:10,17,10,1, 11.9,1,1, 16.091, 10613.338, 186.516, 52646.791 20/06/05,13:20:10,18,10,1, 11.9,1,1, 16.091, 10613.369, 186.564, 52646.835 20/06/05,13:20:10,19,10,1, 11.9,1,1, 16.091, 10613.388, 186.573, 52646.882 20/06/05,13:20:11,00,10,1, 11.9,1,1, 16.091, 10613.360, 186.500, 52646.998 20/06/05,13:20:11,01,10,1, 11.9,1,1, 16.091, 10613.350, 186.551, 52647.014 20/06/05,13:20:11,02,10,1, 11.9,1,1, 16.091, 10613.362, 186.591, 52647.043 20/06/05,13:20:11,03,10,1, 11.9,1,1, 16.091, 10613.325, 186.526, 52647.010 20/06/05,13:20:11,04,10,1, 11.9,1,1, 16.091, 10613.387, 186.579, 52647.003 20/06/05,13:20:11,05,10,1, 11.9,1,1, 16.091, 10613.374, 186.565, 52646.910 20/06/05,13:20:11,06,10,1, 11.9,1,1, 16.091, 10613.350, 186.540, 52646.865 20/06/05,13:20:11,07,10,1, 11.9,1,1, 16.091, 10613.387, 186.532, 52646.831 20/06/05,13:20:11,08,10,1, 11.9,1,1, 16.091, 10613.380, 186.532, 52646.888 20/06/05,13:20:11,09,10,1, 11.9,1,1, 16.091, 10613.377, 186.512, 52646.924 20/06/05,13:20:11,10,10,1, 11.9,1,1, 16.091, 10613.358, 186.552, 52646.974 20/06/05,13:20:11,11,10,1, 11.9,1,1, 16.091, 10613.367, 186.570, 52647.041 20/06/05,13:20:11,12,10,1, 11.9,1,1, 16.091, 10613.356, 186.518, 52646.949 20/06/05,13:20:11,13,10,1, 11.9,1,1, 16.091, 10613.359, 186.551, 52646.957 20/06/05,13:20:11,14,10,1, 11.9,1,1, 16.091, 10613.336, 186.498, 52646.891 20/06/05,13:20:11,15,10,1, 11.9,1,1, 16.091, 10613.379, 186.538, 52646.841 20/06/05,13:20:11,16,10,1, 11.9,1,1, 16.091, 10613.375, 186.530, 52646.830 20/06/05,13:20:11,17,10,1, 11.9,1,1, 16.091, 10613.373, 186.517, 52646.859 20/06/05,13:20:11,18,10,1, 11.9,1,1, 16.091, 10613.398, 186.569, 52646.993 20/06/05,13:20:11,19,10,1, 11.9,1,1, 16.091, 10613.368, 186.500, 52646.998 20/06/05,13:20:12,00,10,1, 11.9,1,1, 16.088, 10613.335, 186.512, 52647.013 20/06/05,13:20:12,01,10,1, 11.9,1,1, 16.088, 10613.365, 186.521, 52646.981 20/06/05,13:20:12,02,10,1, 11.9,1,1, 16.088, 10613.377, 186.528, 52646.936 20/06/05,13:20:12,03,10,1, 11.9,1,1, 16.088, 10613.353, 186.525, 52646.861 20/06/05,13:20:12,04,10,1, 11.9,1,1, 16.088, 10613.374, 186.504, 52646.756 20/06/05,13:20:12,05,10,1, 11.9,1,1, 16.088, 10613.368, 186.474, 52646.811 20/06/05,13:20:12,06,10,1, 11.9,1,1, 16.088, 10613.385, 186.525, 52646.889 20/06/05,13:20:12,07,10,1, 11.9,1,1, 16.088, 10613.367, 186.519, 52646.980 20/06/05,13:20:12,08,10,1, 11.9,1,1, 16.088, 10613.382, 186.522, 52647.032 20/06/05,13:20:12,09,10,1, 11.9,1,1, 16.088, 10613.357, 186.518, 52647.039 20/06/05,13:20:12,10,10,1, 11.9,1,1, 16.088, 10613.410, 186.521, 52646.992 20/06/05,13:20:12,11,10,1, 11.9,1,1, 16.088, 10613.360, 186.533, 52646.952 20/06/05,13:20:12,12,10,1, 11.9,1,1, 16.088, 10613.356, 186.540, 52646.916 20/06/05,13:20:12,13,10,1, 11.9,1,1, 16.088, 10613.353, 186.500, 52646.880 20/06/05,13:20:12,14,10,1, 11.9,1,1, 16.088, 10613.333, 186.478, 52646.860 20/06/05,13:20:12,15,10,1, 11.9,1,1, 16.088, 10613.353, 186.491, 52646.879 20/06/05,13:20:12,16,10,1, 11.9,1,1, 16.088, 10613.368, 186.504, 52646.969 20/06/05,13:20:12,17,10,1, 11.9,1,1, 16.088, 10613.366, 186.497, 52647.032 20/06/05,13:20:12,18,10,1, 11.9,1,1, 16.088, 10613.337, 186.498, 52647.017 20/06/05,13:20:12,19,10,1, 11.9,1,1, 16.088, 10613.335, 186.512, 52647.013 20/06/05,13:20:13,00,10,1, 11.9,1,1, 16.088, 10613.344, 186.536, 52646.915 20/06/05,13:20:13,01,10,1, 11.9,1,1, 16.088, 10613.379, 186.522, 52646.911 20/06/05,13:20:13,02,10,1, 11.9,1,1, 16.088, 10613.365, 186.487, 52646.890 20/06/05,13:20:13,03,10,1, 11.9,1,1, 16.088, 10613.355, 186.502, 52646.873 20/06/05,13:20:13,04,10,1, 11.9,1,1, 16.088, 10613.368, 186.554, 52646.977 20/06/05,13:20:13,05,10,1, 11.9,1,1, 16.088, 10613.374, 186.548, 52647.007 20/06/05,13:20:13,06,10,1, 11.9,1,1, 16.088, 10613.356, 186.505, 52647.036 20/06/05,13:20:13,07,10,1, 11.9,1,1, 16.088, 10613.381, 186.535, 52647.065 20/06/05,13:20:13,08,10,1, 11.9,1,1, 16.088, 10613.332, 186.491, 52647.031 20/06/05,13:20:13,09,10,1, 11.9,1,1, 16.088, 10613.365, 186.551, 52647.012 20/06/05,13:20:13,10,10,1, 11.9,1,1, 16.088, 10613.335, 186.509, 52646.942 20/06/05,13:20:13,11,10,1, 11.9,1,1, 16.088, 10613.341, 186.509, 52646.896 20/06/05,13:20:13,12,10,1, 11.9,1,1, 16.088, 10613.370, 186.565, 52646.954 20/06/05,13:20:13,13,10,1, 11.9,1,1, 16.088, 10613.378, 186.534, 52646.981 20/06/05,13:20:13,14,10,1, 11.9,1,1, 16.088, 10613.370, 186.560, 52647.020 20/06/05,13:20:13,15,10,1, 11.9,1,1, 16.088, 10613.352, 186.525, 52647.009 20/06/05,13:20:13,16,10,1, 11.9,1,1, 16.088, 10613.362, 186.585, 52647.080 20/06/05,13:20:13,17,10,1, 11.9,1,1, 16.088, 10613.348, 186.596, 52647.088 20/06/05,13:20:13,18,10,1, 11.9,1,1, 16.088, 10613.340, 186.530, 52646.954 20/06/05,13:20:13,19,10,1, 11.9,1,1, 16.088, 10613.345, 186.536, 52646.915 20/06/05,13:20:14,00,10,1, 11.9,1,1, 16.090, 10613.310, 186.499, 52646.881 20/06/05,13:20:14,01,10,1, 11.9,1,1, 16.090, 10613.353, 186.551, 52646.895 20/06/05,13:20:14,02,10,1, 11.9,1,1, 16.090, 10613.346, 186.586, 52646.993 20/06/05,13:20:14,03,10,1, 11.9,1,1, 16.090, 10613.329, 186.533, 52646.981 20/06/05,13:20:14,04,10,1, 11.9,1,1, 16.090, 10613.347, 186.568, 52647.064 20/06/05,13:20:14,05,10,1, 11.9,1,1, 16.090, 10613.325, 186.564, 52647.088 20/06/05,13:20:14,06,10,1, 11.9,1,1, 16.090, 10613.340, 186.543, 52647.038 20/06/05,13:20:14,07,10,1, 11.9,1,1, 16.090, 10613.341, 186.554, 52646.955 20/06/05,13:20:14,08,10,1, 11.9,1,1, 16.090, 10613.344, 186.564, 52646.912 20/06/05,13:20:14,09,10,1, 11.9,1,1, 16.090, 10613.305, 186.530, 52646.874 20/06/05,13:20:14,10,10,1, 11.9,1,1, 16.090, 10613.334, 186.547, 52646.899 20/06/05,13:20:14,11,10,1, 11.9,1,1, 16.090, 10613.345, 186.596, 52646.974 20/06/05,13:20:14,12,10,1, 11.9,1,1, 16.090, 10613.356, 186.558, 52646.998 20/06/05,13:20:14,13,10,1, 11.9,1,1, 16.090, 10613.341, 186.532, 52647.018 20/06/05,13:20:14,14,10,1, 11.9,1,1, 16.090, 10613.336, 186.597, 52647.112 20/06/05,13:20:14,15,10,1, 11.9,1,1, 16.090, 10613.349, 186.569, 52647.086 20/06/05,13:20:14,16,10,1, 11.9,1,1, 16.090, 10613.315, 186.552, 52647.006 20/06/05,13:20:14,17,10,1, 11.9,1,1, 16.090, 10613.303, 186.544, 52646.952 20/06/05,13:20:14,18,10,1, 11.9,1,1, 16.090, 10613.300, 186.518, 52646.891 20/06/05,13:20:14,19,10,1, 11.9,1,1, 16.090, 10613.313, 186.499, 52646.881 20/06/05,13:20:15,00,10,1, 11.9,1,1, 16.088, 10613.302, 186.500, 52646.921 20/06/05,13:20:15,01,10,1, 11.9,1,1, 16.088, 10613.311, 186.525, 52646.982 20/06/05,13:20:15,02,10,1, 11.9,1,1, 16.088, 10613.332, 186.556, 52647.064 20/06/05,13:20:15,03,10,1, 11.9,1,1, 16.088, 10613.311, 186.552, 52647.081 20/06/05,13:20:15,04,10,1, 11.9,1,1, 16.088, 10613.312, 186.550, 52647.025 20/06/05,13:20:15,05,10,1, 11.9,1,1, 16.088, 10613.333, 186.541, 52646.950 20/06/05,13:20:15,06,10,1, 11.9,1,1, 16.088, 10613.328, 186.527, 52646.848 20/06/05,13:20:15,07,10,1, 11.9,1,1, 16.088, 10613.337, 186.543, 52646.882 20/06/05,13:20:15,08,10,1, 11.9,1,1, 16.088, 10613.356, 186.556, 52646.866 20/06/05,13:20:15,09,10,1, 11.9,1,1, 16.088, 10613.288, 186.487, 52646.770 20/06/05,13:20:15,10,10,1, 11.9,1,1, 16.088, 10613.335, 186.576, 52647.027 20/06/05,13:20:15,11,10,1, 11.9,1,1, 16.088, 10613.270, 186.502, 52647.104 20/06/05,13:20:15,12,10,1, 11.9,1,1, 16.088, 10613.328, 186.603, 52646.996 20/06/05,13:20:15,13,10,1, 11.9,1,1, 16.088, 10613.301, 186.576, 52646.981 20/06/05,13:20:15,14,10,1, 11.9,1,1, 16.088, 10613.334, 186.545, 52646.896 20/06/05,13:20:15,15,10,1, 11.9,1,1, 16.088, 10613.336, 186.569, 52646.885 20/06/05,13:20:15,16,10,1, 11.9,1,1, 16.088, 10613.306, 186.500, 52646.844 20/06/05,13:20:15,17,10,1, 11.9,1,1, 16.088, 10613.303, 186.511, 52646.870 20/06/05,13:20:15,18,10,1, 11.9,1,1, 16.088, 10613.312, 186.532, 52646.959 20/06/05,13:20:15,19,10,1, 11.9,1,1, 16.088, 10613.304, 186.500, 52646.921 20/06/05,13:20:16,00,09,1, 11.9,1,1, 16.088, 10613.277, 186.547, 52647.049 20/06/05,13:20:16,01,09,1, 11.9,1,1, 16.088, 10613.302, 186.524, 52647.021 20/06/05,13:20:16,02,09,1, 11.9,1,1, 16.088, 10613.290, 186.566, 52646.985 20/06/05,13:20:16,03,09,1, 11.9,1,1, 16.088, 10613.313, 186.531, 52646.952 20/06/05,13:20:16,04,09,1, 11.9,1,1, 16.088, 10613.303, 186.546, 52646.867 20/06/05,13:20:16,05,09,1, 11.9,1,1, 16.088, 10613.297, 186.507, 52646.850 20/06/05,13:20:16,06,09,1, 11.9,1,1, 16.088, 10613.311, 186.502, 52646.855 20/06/05,13:20:16,07,09,1, 11.9,1,1, 16.088, 10613.301, 186.536, 52646.937 20/06/05,13:20:16,08,09,1, 11.9,1,1, 16.088, 10613.319, 186.537, 52646.987 20/06/05,13:20:16,09,09,1, 11.9,1,1, 16.088, 10613.282, 186.563, 52647.022 20/06/05,13:20:16,10,09,1, 11.9,1,1, 16.088, 10613.319, 186.559, 52647.029 20/06/05,13:20:16,11,09,1, 11.9,1,1, 16.088, 10613.286, 186.522, 52646.977 20/06/05,13:20:16,12,09,1, 11.9,1,1, 16.088, 10613.254, 186.544, 52646.939 20/06/05,13:20:16,13,09,1, 11.9,1,1, 16.088, 10613.272, 186.507, 52646.876 20/06/05,13:20:16,14,09,1, 11.9,1,1, 16.088, 10613.282, 186.551, 52646.926 20/06/05,13:20:16,15,09,1, 11.9,1,1, 16.088, 10613.275, 186.473, 52646.879 20/06/05,13:20:16,16,09,1, 11.9,1,1, 16.088, 10613.312, 186.572, 52646.973 20/06/05,13:20:16,17,09,1, 11.9,1,1, 16.088, 10613.267, 186.531, 52646.979 20/06/05,13:20:16,18,09,1, 11.9,1,1, 16.088, 10613.297, 186.612, 52647.035 20/06/05,13:20:16,19,09,1, 11.9,1,1, 16.088, 10613.279, 186.547, 52647.049 20/06/05,13:20:17,00,10,1, 11.9,1,1, 16.091, 10613.235, 186.622, 52646.987 20/06/05,13:20:17,01,10,1, 11.9,1,1, 16.091, 10613.274, 186.541, 52646.953 20/06/05,13:20:17,02,10,1, 11.9,1,1, 16.091, 10613.297, 186.600, 52646.919 20/06/05,13:20:17,03,10,1, 11.9,1,1, 16.091, 10613.294, 186.563, 52646.922 20/06/05,13:20:17,04,10,1, 11.9,1,1, 16.091, 10613.296, 186.546, 52646.921 20/06/05,13:20:17,05,10,1, 11.9,1,1, 16.091, 10613.300, 186.577, 52646.954 20/06/05,13:20:17,06,10,1, 11.9,1,1, 16.091, 10613.291, 186.590, 52647.036 20/06/05,13:20:17,07,10,1, 11.9,1,1, 16.091, 10613.292, 186.570, 52647.060 20/06/05,13:20:17,08,10,1, 11.9,1,1, 16.091, 10613.268, 186.584, 52647.061 20/06/05,13:20:17,09,10,1, 11.9,1,1, 16.091, 10613.274, 186.608, 52647.070 20/06/05,13:20:17,10,10,1, 11.9,1,1, 16.091, 10613.265, 186.586, 52646.956 20/06/05,13:20:17,11,10,1, 11.9,1,1, 16.091, 10613.291, 186.579, 52646.944 20/06/05,13:20:17,12,10,1, 11.9,1,1, 16.091, 10613.295, 186.600, 52646.926 20/06/05,13:20:17,13,10,1, 11.9,1,1, 16.091, 10613.254, 186.605, 52646.912 20/06/05,13:20:17,14,10,1, 11.9,1,1, 16.091, 10613.276, 186.612, 52647.028 20/06/05,13:20:17,15,10,1, 11.9,1,1, 16.091, 10613.253, 186.528, 52647.007 20/06/05,13:20:17,16,10,1, 11.9,1,1, 16.091, 10613.280, 186.586, 52647.061 20/06/05,13:20:17,17,10,1, 11.9,1,1, 16.091, 10613.264, 186.619, 52647.067 20/06/05,13:20:17,18,10,1, 11.9,1,1, 16.091, 10613.242, 186.595, 52646.972 20/06/05,13:20:17,19,10,1, 11.9,1,1, 16.091, 10613.239, 186.622, 52646.987 20/06/05,13:20:18,00,10,1, 11.9,1,1, 16.088, 10613.185, 186.611, 52646.915 20/06/05,13:20:18,01,10,1, 11.9,1,1, 16.088, 10613.261, 186.632, 52646.955 20/06/05,13:20:18,02,10,1, 11.9,1,1, 16.088, 10613.220, 186.590, 52646.931 20/06/05,13:20:18,03,10,1, 11.9,1,1, 16.088, 10613.232, 186.608, 52646.965 20/06/05,13:20:18,04,10,1, 11.9,1,1, 16.088, 10613.280, 186.579, 52646.959 20/06/05,13:20:18,05,10,1, 11.9,1,1, 16.088, 10613.228, 186.612, 52647.040 20/06/05,13:20:18,06,10,1, 11.9,1,1, 16.088, 10613.219, 186.605, 52647.052 20/06/05,13:20:18,07,10,1, 11.9,1,1, 16.088, 10613.223, 186.629, 52647.019 20/06/05,13:20:18,08,10,1, 11.9,1,1, 16.088, 10613.243, 186.619, 52646.985 20/06/05,13:20:18,09,10,1, 11.9,1,1, 16.088, 10613.236, 186.622, 52646.939 20/06/05,13:20:18,10,10,1, 11.9,1,1, 16.088, 10613.243, 186.666, 52646.936 20/06/05,13:20:18,11,10,1, 11.9,1,1, 16.088, 10613.263, 186.642, 52646.953 20/06/05,13:20:18,12,10,1, 11.9,1,1, 16.088, 10613.220, 186.596, 52646.979 20/06/05,13:20:18,13,10,1, 11.9,1,1, 16.088, 10613.232, 186.644, 52647.083 20/06/05,13:20:18,14,10,1, 11.9,1,1, 16.088, 10613.194, 186.584, 52647.040 20/06/05,13:20:18,15,10,1, 11.9,1,1, 16.088, 10613.217, 186.608, 52647.077 20/06/05,13:20:18,16,10,1, 11.9,1,1, 16.088, 10613.192, 186.664, 52647.153 20/06/05,13:20:18,17,10,1, 11.9,1,1, 16.088, 10613.195, 186.646, 52646.964 20/06/05,13:20:18,18,10,1, 11.9,1,1, 16.088, 10613.200, 186.636, 52646.941 20/06/05,13:20:18,19,10,1, 11.9,1,1, 16.088, 10613.192, 186.611, 52646.915 20/06/05,13:20:19,00,09,1, 11.9,1,1, 16.088, 10613.194, 186.695, 52647.145 20/06/05,13:20:19,01,09,1, 11.9,1,1, 16.088, 10613.211, 186.573, 52646.990 20/06/05,13:20:19,02,09,1, 11.9,1,1, 16.088, 10613.242, 186.684, 52647.096 20/06/05,13:20:19,03,09,1, 11.9,1,1, 16.088, 10613.218, 186.681, 52647.145 20/06/05,13:20:19,04,09,1, 11.9,1,1, 16.088, 10613.176, 186.578, 52647.064 20/06/05,13:20:19,05,09,1, 11.9,1,1, 16.088, 10613.191, 186.611, 52647.045 20/06/05,13:20:19,06,09,1, 11.9,1,1, 16.088, 10613.205, 186.644, 52647.028 20/06/05,13:20:19,07,09,1, 11.9,1,1, 16.088, 10613.210, 186.668, 52646.966 20/06/05,13:20:19,08,09,1, 11.9,1,1, 16.088, 10613.227, 186.641, 52646.996 20/06/05,13:20:19,09,09,1, 11.9,1,1, 16.088, 10613.197, 186.685, 52647.044 20/06/05,13:20:19,10,09,1, 11.9,1,1, 16.088, 10613.206, 186.611, 52647.068 20/06/05,13:20:19,11,09,1, 11.9,1,1, 16.088, 10613.206, 186.617, 52647.090 20/06/05,13:20:19,12,09,1, 11.9,1,1, 16.088, 10613.190, 186.648, 52647.142 20/06/05,13:20:19,13,09,1, 11.9,1,1, 16.088, 10613.223, 186.631, 52647.109 20/06/05,13:20:19,14,09,1, 11.9,1,1, 16.088, 10613.178, 186.645, 52647.041 20/06/05,13:20:19,15,09,1, 11.9,1,1, 16.088, 10613.187, 186.649, 52647.020 20/06/05,13:20:19,16,09,1, 11.9,1,1, 16.088, 10613.185, 186.648, 52646.779 20/06/05,13:20:19,17,09,1, 11.9,1,1, 16.088, 10613.167, 186.648, 52647.118 20/06/05,13:20:19,18,09,1, 11.9,1,1, 16.088, 10613.184, 186.658, 52647.121 20/06/05,13:20:19,19,09,1, 11.9,1,1, 16.088, 10613.199, 186.695, 52647.145 20/06/05,13:20:20,00,11,1, 11.8,1,1, 16.090, 10613.135, 186.630, 52647.123 20/06/05,13:20:20,01,11,1, 11.8,1,1, 16.090, 10613.148, 186.652, 52647.134 20/06/05,13:20:20,02,11,1, 11.8,1,1, 16.090, 10613.171, 186.648, 52647.123 20/06/05,13:20:20,03,11,1, 11.8,1,1, 16.090, 10613.156, 186.638, 52647.099 20/06/05,13:20:20,04,11,1, 11.8,1,1, 16.090, 10613.167, 186.639, 52647.068 20/06/05,13:20:20,05,11,1, 11.8,1,1, 16.090, 10613.144, 186.611, 52646.981 20/06/05,13:20:20,06,11,1, 11.8,1,1, 16.090, 10613.166, 186.658, 52647.012 20/06/05,13:20:20,07,11,1, 11.8,1,1, 16.090, 10613.163, 186.657, 52647.063 20/06/05,13:20:20,08,11,1, 11.8,1,1, 16.090, 10613.196, 186.656, 52647.123 20/06/05,13:20:20,09,11,1, 11.8,1,1, 16.090, 10613.153, 186.668, 52647.147 20/06/05,13:20:20,10,11,1, 11.8,1,1, 16.090, 10613.188, 186.680, 52647.177 20/06/05,13:20:20,11,11,1, 11.8,1,1, 16.090, 10613.142, 186.666, 52647.124 20/06/05,13:20:20,12,11,1, 11.8,1,1, 16.090, 10613.172, 186.668, 52647.118 20/06/05,13:20:20,13,11,1, 11.8,1,1, 16.090, 10613.160, 186.670, 52647.020 20/06/05,13:20:20,14,11,1, 11.8,1,1, 16.090, 10613.124, 186.617, 52646.984 20/06/05,13:20:20,15,11,1, 11.8,1,1, 16.090, 10613.184, 186.697, 52647.003 20/06/05,13:20:20,16,11,1, 11.8,1,1, 16.090, 10613.174, 186.666, 52647.049 20/06/05,13:20:20,17,11,1, 11.8,1,1, 16.090, 10613.151, 186.644, 52647.057 20/06/05,13:20:20,18,11,1, 11.8,1,1, 16.090, 10613.159, 186.691, 52647.200 20/06/05,13:20:20,19,11,1, 11.8,1,1, 16.090, 10613.141, 186.630, 52647.123 20/06/05,13:20:21,00,11,1, 11.9,1,1, 16.091, 10613.110, 186.708, 52647.153 20/06/05,13:20:21,01,11,1, 11.9,1,1, 16.091, 10613.142, 186.659, 52647.086 20/06/05,13:20:21,02,11,1, 11.9,1,1, 16.091, 10613.162, 186.674, 52647.039 20/06/05,13:20:21,03,11,1, 11.9,1,1, 16.091, 10613.146, 186.672, 52647.018 20/06/05,13:20:21,04,11,1, 11.9,1,1, 16.091, 10613.143, 186.661, 52647.027 20/06/05,13:20:21,05,11,1, 11.9,1,1, 16.091, 10613.165, 186.743, 52647.112 20/06/05,13:20:21,06,11,1, 11.9,1,1, 16.091, 10613.123, 186.662, 52647.111 20/06/05,13:20:21,07,11,1, 11.9,1,1, 16.091, 10613.129, 186.679, 52647.151 20/06/05,13:20:21,08,11,1, 11.9,1,1, 16.091, 10613.148, 186.741, 52647.220 20/06/05,13:20:21,09,11,1, 11.9,1,1, 16.091, 10613.125, 186.710, 52647.182 20/06/05,13:20:21,10,11,1, 11.9,1,1, 16.091, 10613.145, 186.724, 52647.157 20/06/05,13:20:21,11,11,1, 11.9,1,1, 16.091, 10613.144, 186.713, 52647.051 20/06/05,13:20:21,12,11,1, 11.9,1,1, 16.091, 10613.159, 186.728, 52647.085 20/06/05,13:20:21,13,11,1, 11.9,1,1, 16.091, 10613.131, 186.678, 52647.061 20/06/05,13:20:21,14,11,1, 11.9,1,1, 16.091, 10613.143, 186.716, 52647.129 20/06/05,13:20:21,15,11,1, 11.9,1,1, 16.091, 10613.128, 186.689, 52647.150 20/06/05,13:20:21,16,11,1, 11.9,1,1, 16.091, 10613.117, 186.737, 52647.205 20/06/05,13:20:21,17,11,1, 11.9,1,1, 16.091, 10613.125, 186.714, 52647.203 20/06/05,13:20:21,18,11,1, 11.9,1,1, 16.091, 10613.102, 186.720, 52647.175 20/06/05,13:20:21,19,11,1, 11.9,1,1, 16.091, 10613.115, 186.708, 52647.153 20/06/05,13:20:22,00,11,1, 11.8,1,1, 16.088, 10613.085, 186.718, 52647.084 20/06/05,13:20:22,01,11,1, 11.8,1,1, 16.088, 10613.095, 186.721, 52647.088 20/06/05,13:20:22,02,11,1, 11.8,1,1, 16.088, 10613.121, 186.705, 52647.087 20/06/05,13:20:22,03,11,1, 11.8,1,1, 16.088, 10613.106, 186.736, 52647.116 20/06/05,13:20:22,04,11,1, 11.8,1,1, 16.088, 10613.108, 186.742, 52647.205 20/06/05,13:20:22,05,11,1, 11.8,1,1, 16.088, 10613.104, 186.729, 52647.203 20/06/05,13:20:22,06,11,1, 11.8,1,1, 16.088, 10613.106, 186.757, 52647.280 20/06/05,13:20:22,07,11,1, 11.8,1,1, 16.088, 10613.066, 186.733, 52647.338 20/06/05,13:20:22,08,11,1, 11.8,1,1, 16.088, 10613.136, 186.774, 52647.265 20/06/05,13:20:22,09,11,1, 11.8,1,1, 16.088, 10613.086, 186.741, 52647.132 20/06/05,13:20:22,10,11,1, 11.8,1,1, 16.088, 10613.104, 186.750, 52647.119 20/06/05,13:20:22,11,11,1, 11.8,1,1, 16.088, 10613.099, 186.742, 52647.115 20/06/05,13:20:22,12,11,1, 11.8,1,1, 16.088, 10613.092, 186.753, 52647.168 20/06/05,13:20:22,13,11,1, 11.8,1,1, 16.088, 10613.115, 186.756, 52647.238 20/06/05,13:20:22,14,11,1, 11.8,1,1, 16.088, 10613.066, 186.717, 52647.266 20/06/05,13:20:22,15,11,1, 11.8,1,1, 16.088, 10613.059, 186.787, 52647.272 20/06/05,13:20:22,16,11,1, 11.8,1,1, 16.088, 10613.076, 186.756, 52647.232 20/06/05,13:20:22,17,11,1, 11.8,1,1, 16.088, 10613.097, 186.768, 52647.211 20/06/05,13:20:22,18,11,1, 11.8,1,1, 16.088, 10613.100, 186.754, 52647.166 20/06/05,13:20:22,19,11,1, 11.8,1,1, 16.088, 10613.087, 186.718, 52647.084 20/06/05,13:20:23,00,11,1, 11.9,1,1, 16.091, 10613.052, 186.796, 52647.183 20/06/05,13:20:23,01,11,1, 11.9,1,1, 16.091, 10613.055, 186.720, 52647.184 20/06/05,13:20:23,02,11,1, 11.9,1,1, 16.091, 10613.091, 186.782, 52647.250 20/06/05,13:20:23,03,11,1, 11.9,1,1, 16.091, 10613.088, 186.772, 52647.293 20/06/05,13:20:23,04,11,1, 11.9,1,1, 16.091, 10613.074, 186.793, 52647.317 20/06/05,13:20:23,05,11,1, 11.9,1,1, 16.091, 10613.052, 186.783, 52647.277 20/06/05,13:20:23,06,11,1, 11.9,1,1, 16.091, 10613.037, 186.746, 52647.190 20/06/05,13:20:23,07,11,1, 11.9,1,1, 16.091, 10613.044, 186.725, 52647.134 20/06/05,13:20:23,08,11,1, 11.9,1,1, 16.091, 10613.048, 186.770, 52647.163 20/06/05,13:20:23,09,11,1, 11.9,1,1, 16.091, 10613.058, 186.763, 52647.168 20/06/05,13:20:23,10,11,1, 11.9,1,1, 16.091, 10613.051, 186.765, 52647.140 20/06/05,13:20:23,11,11,1, 11.9,1,1, 16.091, 10613.011, 186.718, 52647.172 20/06/05,13:20:23,12,11,1, 11.9,1,1, 16.091, 10613.070, 186.780, 52647.265 20/06/05,13:20:23,13,11,1, 11.9,1,1, 16.091, 10613.037, 186.762, 52647.264 20/06/05,13:20:23,14,11,1, 11.9,1,1, 16.091, 10613.071, 186.772, 52647.301 20/06/05,13:20:23,15,11,1, 11.9,1,1, 16.091, 10613.033, 186.773, 52647.194 20/06/05,13:20:23,16,11,1, 11.9,1,1, 16.091, 10613.044, 186.768, 52647.137 20/06/05,13:20:23,17,11,1, 11.9,1,1, 16.091, 10613.041, 186.767, 52647.138 20/06/05,13:20:23,18,11,1, 11.9,1,1, 16.091, 10613.033, 186.770, 52647.168 20/06/05,13:20:23,19,11,1, 11.9,1,1, 16.091, 10613.054, 186.796, 52647.183 20/06/05,13:20:24,00,11,1, 11.9,1,1, 16.091, 10612.960, 186.846, 52647.313 20/06/05,13:20:24,01,11,1, 11.9,1,1, 16.091, 10613.050, 186.806, 52647.316 20/06/05,13:20:24,02,11,1, 11.9,1,1, 16.091, 10613.010, 186.752, 52647.278 20/06/05,13:20:24,03,11,1, 11.9,1,1, 16.091, 10613.032, 186.796, 52647.266 20/06/05,13:20:24,04,11,1, 11.9,1,1, 16.091, 10613.043, 186.840, 52647.236 20/06/05,13:20:24,05,11,1, 11.9,1,1, 16.091, 10613.018, 186.767, 52647.093 20/06/05,13:20:24,06,11,1, 11.9,1,1, 16.091, 10613.008, 186.759, 52647.110 20/06/05,13:20:24,07,11,1, 11.9,1,1, 16.091, 10613.012, 186.753, 52647.102 20/06/05,13:20:24,08,11,1, 11.9,1,1, 16.091, 10612.994, 186.814, 52647.190 20/06/05,13:20:24,09,11,1, 11.9,1,1, 16.091, 10612.981, 186.806, 52647.198 20/06/05,13:20:24,10,11,1, 11.9,1,1, 16.091, 10613.004, 186.836, 52647.287 20/06/05,13:20:24,11,11,1, 11.9,1,1, 16.091, 10613.000, 186.829, 52647.304 20/06/05,13:20:24,12,11,1, 11.9,1,1, 16.091, 10613.007, 186.843, 52647.321 20/06/05,13:20:24,13,11,1, 11.9,1,1, 16.091, 10612.984, 186.825, 52647.265 20/06/05,13:20:24,14,11,1, 11.9,1,1, 16.091, 10612.988, 186.807, 52647.203 20/06/05,13:20:24,15,11,1, 11.9,1,1, 16.091, 10612.999, 186.833, 52647.189 20/06/05,13:20:24,16,11,1, 11.9,1,1, 16.091, 10613.003, 186.841, 52647.203 20/06/05,13:20:24,17,11,1, 11.9,1,1, 16.091, 10613.008, 186.809, 52647.232 20/06/05,13:20:24,18,11,1, 11.9,1,1, 16.091, 10612.993, 186.837, 52647.275 20/06/05,13:20:24,19,11,1, 11.9,1,1, 16.091, 10612.967, 186.846, 52647.313 20/06/05,13:20:25,00,11,1, 11.9,1,1, 16.088, 10612.952, 186.968, 52647.408 20/06/05,13:20:25,01,11,1, 11.9,1,1, 16.088, 10612.964, 186.865, 52647.317 20/06/05,13:20:25,02,11,1, 11.9,1,1, 16.088, 10612.972, 186.863, 52647.249 20/06/05,13:20:25,03,11,1, 11.9,1,1, 16.088, 10612.990, 186.880, 52647.253 20/06/05,13:20:25,04,11,1, 11.9,1,1, 16.088, 10612.979, 186.870, 52647.189 20/06/05,13:20:25,05,11,1, 11.9,1,1, 16.088, 10612.981, 186.888, 52647.229 20/06/05,13:20:25,06,11,1, 11.9,1,1, 16.088, 10612.995, 186.885, 52647.286 20/06/05,13:20:25,07,11,1, 11.9,1,1, 16.088, 10613.000, 186.928, 52647.326 20/06/05,13:20:25,08,11,1, 11.9,1,1, 16.088, 10612.966, 186.878, 52647.313 20/06/05,13:20:25,09,11,1, 11.9,1,1, 16.088, 10612.962, 186.928, 52647.397 20/06/05,13:20:25,10,11,1, 11.9,1,1, 16.088, 10612.968, 186.875, 52647.335 20/06/05,13:20:25,11,11,1, 11.9,1,1, 16.088, 10612.925, 186.845, 52647.241 20/06/05,13:20:25,12,11,1, 11.9,1,1, 16.088, 10612.967, 186.874, 52647.250 20/06/05,13:20:25,13,11,1, 11.9,1,1, 16.088, 10612.962, 186.917, 52647.218 20/06/05,13:20:25,14,11,1, 11.9,1,1, 16.088, 10612.967, 186.900, 52647.223 20/06/05,13:20:25,15,11,1, 11.9,1,1, 16.088, 10612.944, 186.910, 52647.290 20/06/05,13:20:25,16,11,1, 11.9,1,1, 16.088, 10612.976, 186.945, 52647.350 20/06/05,13:20:25,17,11,1, 11.9,1,1, 16.088, 10612.975, 186.933, 52647.412 20/06/05,13:20:25,18,11,1, 11.9,1,1, 16.088, 10612.908, 186.925, 52647.386 20/06/05,13:20:25,19,11,1, 11.9,1,1, 16.088, 10612.958, 186.968, 52647.408 20/06/05,13:20:26,00,11,1, 11.9,1,1, 16.093, 10612.926, 186.954, 52647.246 20/06/05,13:20:26,01,11,1, 11.9,1,1, 16.093, 10612.939, 186.922, 52647.204 20/06/05,13:20:26,02,11,1, 11.9,1,1, 16.093, 10612.952, 186.931, 52647.219 20/06/05,13:20:26,03,11,1, 11.9,1,1, 16.093, 10612.952, 186.921, 52647.196 20/06/05,13:20:26,04,11,1, 11.9,1,1, 16.093, 10612.944, 186.950, 52647.274 20/06/05,13:20:26,05,11,1, 11.9,1,1, 16.093, 10612.980, 186.955, 52647.302 20/06/05,13:20:26,06,11,1, 11.9,1,1, 16.093, 10612.950, 186.944, 52647.380 20/06/05,13:20:26,07,11,1, 11.9,1,1, 16.093, 10612.946, 186.935, 52647.384 20/06/05,13:20:26,08,11,1, 11.9,1,1, 16.093, 10612.935, 186.990, 52647.417 20/06/05,13:20:26,09,11,1, 11.9,1,1, 16.093, 10612.940, 186.939, 52647.312 20/06/05,13:20:26,10,11,1, 11.9,1,1, 16.093, 10612.925, 186.956, 52647.256 20/06/05,13:20:26,11,11,1, 11.9,1,1, 16.093, 10612.926, 186.935, 52647.217 20/06/05,13:20:26,12,11,1, 11.9,1,1, 16.093, 10612.935, 186.905, 52647.229 20/06/05,13:20:26,13,11,1, 11.9,1,1, 16.093, 10612.936, 186.974, 52647.333 20/06/05,13:20:26,14,11,1, 11.9,1,1, 16.093, 10612.926, 186.946, 52647.318 20/06/05,13:20:26,15,11,1, 11.9,1,1, 16.093, 10612.944, 187.005, 52647.412 20/06/05,13:20:26,16,11,1, 11.9,1,1, 16.093, 10612.948, 187.002, 52647.413 20/06/05,13:20:26,17,11,1, 11.9,1,1, 16.093, 10612.928, 186.988, 52647.406 20/06/05,13:20:26,18,11,1, 11.9,1,1, 16.093, 10612.941, 186.927, 52647.312 20/06/05,13:20:26,19,11,1, 11.9,1,1, 16.093, 10612.927, 186.954, 52647.246 20/06/05,13:20:27,00,11,1, 11.9,1,1, 16.091, 10612.885, 187.019, 52647.315 20/06/05,13:20:27,01,11,1, 11.9,1,1, 16.091, 10612.948, 187.002, 52647.279 20/06/05,13:20:27,02,11,1, 11.9,1,1, 16.091, 10612.935, 186.978, 52647.289 20/06/05,13:20:27,03,11,1, 11.9,1,1, 16.091, 10612.929, 186.969, 52647.342 20/06/05,13:20:27,04,11,1, 11.9,1,1, 16.091, 10612.909, 186.981, 52647.394 20/06/05,13:20:27,05,11,1, 11.9,1,1, 16.091, 10612.929, 187.033, 52647.492 20/06/05,13:20:27,06,11,1, 11.9,1,1, 16.091, 10612.923, 187.002, 52647.450 20/06/05,13:20:27,07,11,1, 11.9,1,1, 16.091, 10612.904, 187.006, 52647.379 20/06/05,13:20:27,08,11,1, 11.9,1,1, 16.091, 10612.894, 186.984, 52647.286 20/06/05,13:20:27,09,11,1, 11.9,1,1, 16.091, 10612.908, 187.024, 52647.329 20/06/05,13:20:27,10,11,1, 11.9,1,1, 16.091, 10612.904, 187.005, 52647.343 20/06/05,13:20:27,11,11,1, 11.9,1,1, 16.091, 10612.913, 186.979, 52647.333 20/06/05,13:20:27,12,11,1, 11.9,1,1, 16.091, 10612.917, 187.036, 52647.431 20/06/05,13:20:27,13,11,1, 11.9,1,1, 16.091, 10612.905, 187.032, 52647.448 20/06/05,13:20:27,14,11,1, 11.9,1,1, 16.091, 10612.911, 187.050, 52647.445 20/06/05,13:20:27,15,11,1, 11.9,1,1, 16.091, 10612.868, 187.002, 52647.419 20/06/05,13:20:27,16,11,1, 11.9,1,1, 16.091, 10612.905, 187.045, 52647.420 20/06/05,13:20:27,17,11,1, 11.9,1,1, 16.091, 10612.924, 187.021, 52647.309 20/06/05,13:20:27,18,11,1, 11.9,1,1, 16.091, 10612.870, 186.977, 52647.290 20/06/05,13:20:27,19,11,1, 11.9,1,1, 16.091, 10612.888, 187.019, 52647.315 20/06/05,13:20:28,00,11,1, 11.9,1,1, 16.091, 10612.835, 187.110, 52647.448 20/06/05,13:20:28,01,11,1, 11.9,1,1, 16.091, 10612.889, 187.062, 52647.440 20/06/05,13:20:28,02,11,1, 11.9,1,1, 16.091, 10612.872, 187.084, 52647.457 20/06/05,13:20:28,03,11,1, 11.9,1,1, 16.091, 10612.883, 187.041, 52647.407 20/06/05,13:20:28,04,11,1, 11.9,1,1, 16.091, 10612.872, 187.044, 52647.407 20/06/05,13:20:28,05,11,1, 11.9,1,1, 16.091, 10612.893, 187.048, 52647.357 20/06/05,13:20:28,06,11,1, 11.9,1,1, 16.091, 10612.868, 187.044, 52647.301 20/06/05,13:20:28,07,11,1, 11.9,1,1, 16.091, 10612.858, 187.025, 52647.252 20/06/05,13:20:28,08,11,1, 11.9,1,1, 16.091, 10612.881, 187.072, 52647.325 20/06/05,13:20:28,09,11,1, 11.9,1,1, 16.091, 10612.863, 187.052, 52647.365 20/06/05,13:20:28,10,11,1, 11.9,1,1, 16.091, 10612.844, 187.061, 52647.422 20/06/05,13:20:28,11,11,1, 11.9,1,1, 16.091, 10612.852, 187.083, 52647.446 20/06/05,13:20:28,12,11,1, 11.9,1,1, 16.091, 10612.836, 187.094, 52647.446 20/06/05,13:20:28,13,11,1, 11.9,1,1, 16.091, 10612.844, 187.063, 52647.420 20/06/05,13:20:28,14,11,1, 11.9,1,1, 16.091, 10612.805, 187.074, 52647.369 20/06/05,13:20:28,15,11,1, 11.9,1,1, 16.091, 10612.841, 187.072, 52647.337 20/06/05,13:20:28,16,11,1, 11.9,1,1, 16.091, 10612.848, 187.066, 52647.328 20/06/05,13:20:28,17,11,1, 11.9,1,1, 16.091, 10612.841, 187.103, 52647.328 20/06/05,13:20:28,18,11,1, 11.9,1,1, 16.091, 10612.839, 187.071, 52647.395 20/06/05,13:20:28,19,11,1, 11.9,1,1, 16.091, 10612.835, 187.110, 52647.448 20/06/05,13:20:29,00,11,1, 12.0,1,1, 16.093, 10612.785, 187.169, 52647.466 20/06/05,13:20:29,01,11,1, 12.0,1,1, 16.093, 10612.827, 187.122, 52647.493 20/06/05,13:20:29,02,11,1, 12.0,1,1, 16.093, 10612.835, 187.085, 52647.440 20/06/05,13:20:29,03,11,1, 12.0,1,1, 16.093, 10612.826, 187.081, 52647.376 20/06/05,13:20:29,04,11,1, 12.0,1,1, 16.093, 10612.840, 187.115, 52647.330 20/06/05,13:20:29,05,11,1, 12.0,1,1, 16.093, 10612.802, 187.056, 52647.281 20/06/05,13:20:29,06,11,1, 12.0,1,1, 16.093, 10612.818, 187.105, 52647.349 20/06/05,13:20:29,07,11,1, 12.0,1,1, 16.093, 10612.834, 187.128, 52647.395 20/06/05,13:20:29,08,11,1, 12.0,1,1, 16.093, 10612.835, 187.150, 52647.456 20/06/05,13:20:29,09,11,1, 12.0,1,1, 16.093, 10612.820, 187.144, 52647.529 20/06/05,13:20:29,10,11,1, 12.0,1,1, 16.093, 10612.772, 187.120, 52647.399 20/06/05,13:20:29,11,11,1, 12.0,1,1, 16.093, 10612.814, 187.154, 52647.413 20/06/05,13:20:29,12,11,1, 12.0,1,1, 16.093, 10612.792, 187.122, 52647.331 20/06/05,13:20:29,13,11,1, 12.0,1,1, 16.093, 10612.812, 187.134, 52647.322 20/06/05,13:20:29,14,11,1, 12.0,1,1, 16.093, 10612.838, 187.119, 52647.294 20/06/05,13:20:29,15,11,1, 12.0,1,1, 16.093, 10612.787, 187.129, 52647.363 20/06/05,13:20:29,16,11,1, 12.0,1,1, 16.093, 10612.814, 187.167, 52647.446 20/06/05,13:20:29,17,11,1, 12.0,1,1, 16.093, 10612.782, 187.148, 52647.502 20/06/05,13:20:29,18,11,1, 12.0,1,1, 16.093, 10612.798, 187.199, 52647.527 20/06/05,13:20:29,19,11,1, 12.0,1,1, 16.093, 10612.787, 187.169, 52647.466 20/06/05,13:20:30,00,11,1, 11.9,1,1, 16.088, 10612.751, 187.219, 52647.391 20/06/05,13:20:30,01,11,1, 11.9,1,1, 16.088, 10612.798, 187.177, 52647.358 20/06/05,13:20:30,02,11,1, 11.9,1,1, 16.088, 10612.790, 187.166, 52647.322 20/06/05,13:20:30,03,11,1, 11.9,1,1, 16.088, 10612.792, 187.168, 52647.373 20/06/05,13:20:30,04,11,1, 11.9,1,1, 16.088, 10612.765, 187.146, 52647.363 20/06/05,13:20:30,05,11,1, 11.9,1,1, 16.088, 10612.804, 187.210, 52647.497 20/06/05,13:20:30,06,11,1, 11.9,1,1, 16.088, 10612.767, 187.178, 52647.437 20/06/05,13:20:30,07,11,1, 11.9,1,1, 16.088, 10612.779, 187.213, 52647.475 20/06/05,13:20:30,08,11,1, 11.9,1,1, 16.088, 10612.772, 187.202, 52647.489 20/06/05,13:20:30,09,11,1, 11.9,1,1, 16.088, 10612.781, 187.216, 52647.471 20/06/05,13:20:30,10,11,1, 11.9,1,1, 16.088, 10612.761, 187.187, 52647.385 20/06/05,13:20:30,11,11,1, 11.9,1,1, 16.088, 10612.773, 187.183, 52647.347 20/06/05,13:20:30,12,11,1, 11.9,1,1, 16.088, 10612.808, 187.219, 52647.373 20/06/05,13:20:30,13,11,1, 11.9,1,1, 16.088, 10612.775, 187.178, 52647.412 20/06/05,13:20:30,14,11,1, 11.9,1,1, 16.088, 10612.804, 187.234, 52647.475 20/06/05,13:20:30,15,11,1, 11.9,1,1, 16.088, 10612.791, 187.215, 52647.512 20/06/05,13:20:30,16,11,1, 11.9,1,1, 16.088, 10612.757, 187.261, 52647.556 20/06/05,13:20:30,17,11,1, 11.9,1,1, 16.088, 10612.766, 187.235, 52647.503 20/06/05,13:20:30,18,11,1, 11.9,1,1, 16.088, 10612.728, 187.228, 52647.421 20/06/05,13:20:30,19,11,1, 11.9,1,1, 16.088, 10612.759, 187.219, 52647.391 20/06/05,13:20:31,00,11,1, 11.9,1,1, 16.094, 10612.735, 187.257, 52647.417 20/06/05,13:20:31,01,11,1, 11.9,1,1, 16.094, 10612.779, 187.220, 52647.380 20/06/05,13:20:31,02,11,1, 11.9,1,1, 16.094, 10612.775, 187.224, 52647.414 20/06/05,13:20:31,03,11,1, 11.9,1,1, 16.094, 10612.778, 187.244, 52647.488 20/06/05,13:20:31,04,11,1, 11.9,1,1, 16.094, 10612.770, 187.249, 52647.513 20/06/05,13:20:31,05,11,1, 11.9,1,1, 16.094, 10612.751, 187.237, 52647.545 20/06/05,13:20:31,06,11,1, 11.9,1,1, 16.094, 10612.753, 187.271, 52647.551 20/06/05,13:20:31,07,11,1, 11.9,1,1, 16.094, 10612.748, 187.245, 52647.421 20/06/05,13:20:31,08,11,1, 11.9,1,1, 16.094, 10612.759, 187.291, 52647.452 20/06/05,13:20:31,09,11,1, 11.9,1,1, 16.094, 10612.756, 187.237, 52647.362 20/06/05,13:20:31,10,11,1, 11.9,1,1, 16.094, 10612.766, 187.263, 52647.397 20/06/05,13:20:31,11,11,1, 11.9,1,1, 16.094, 10612.762, 187.256, 52647.450 20/06/05,13:20:31,12,11,1, 11.9,1,1, 16.094, 10612.757, 187.270, 52647.520 20/06/05,13:20:31,13,11,1, 11.9,1,1, 16.094, 10612.755, 187.256, 52647.551 20/06/05,13:20:31,14,11,1, 11.9,1,1, 16.094, 10612.755, 187.259, 52647.537 20/06/05,13:20:31,15,11,1, 11.9,1,1, 16.094, 10612.745, 187.275, 52647.554 20/06/05,13:20:31,16,11,1, 11.9,1,1, 16.094, 10612.749, 187.264, 52647.443 20/06/05,13:20:31,17,11,1, 11.9,1,1, 16.094, 10612.755, 187.281, 52647.412 20/06/05,13:20:31,18,11,1, 11.9,1,1, 16.094, 10612.740, 187.256, 52647.348 20/06/05,13:20:31,19,11,1, 11.9,1,1, 16.094, 10612.742, 187.257, 52647.417 20/06/05,13:20:32,00,10,1, 11.8,1,1, 16.088, 10612.684, 187.336, 52647.526 20/06/05,13:20:32,01,10,1, 11.8,1,1, 16.088, 10612.742, 187.305, 52647.521 20/06/05,13:20:32,02,10,1, 11.8,1,1, 16.088, 10612.749, 187.291, 52647.517 20/06/05,13:20:32,03,10,1, 11.8,1,1, 16.088, 10612.743, 187.282, 52647.522 20/06/05,13:20:32,04,10,1, 11.8,1,1, 16.088, 10612.743, 187.305, 52647.513 20/06/05,13:20:32,05,10,1, 11.8,1,1, 16.088, 10612.739, 187.300, 52647.464 20/06/05,13:20:32,06,10,1, 11.8,1,1, 16.088, 10612.760, 187.291, 52647.403 20/06/05,13:20:32,07,10,1, 11.8,1,1, 16.088, 10612.741, 187.297, 52647.381 20/06/05,13:20:32,08,10,1, 11.8,1,1, 16.088, 10612.744, 187.341, 52647.441 20/06/05,13:20:32,09,10,1, 11.8,1,1, 16.088, 10612.749, 187.301, 52647.410 20/06/05,13:20:32,10,10,1, 11.8,1,1, 16.088, 10612.745, 187.299, 52647.511 20/06/05,13:20:32,11,10,1, 11.8,1,1, 16.088, 10612.768, 187.342, 52647.651 20/06/05,13:20:32,12,10,1, 11.8,1,1, 16.088, 10612.726, 187.318, 52647.601 20/06/05,13:20:32,13,10,1, 11.8,1,1, 16.088, 10612.737, 187.345, 52647.552 20/06/05,13:20:32,14,10,1, 11.8,1,1, 16.088, 10612.722, 187.304, 52647.478 20/06/05,13:20:32,15,10,1, 11.8,1,1, 16.088, 10612.728, 187.338, 52647.461 20/06/05,13:20:32,16,10,1, 11.8,1,1, 16.088, 10612.711, 187.326, 52647.427 20/06/05,13:20:32,17,10,1, 11.8,1,1, 16.088, 10612.739, 187.330, 52647.497 20/06/05,13:20:32,18,10,1, 11.8,1,1, 16.088, 10612.726, 187.296, 52647.483 20/06/05,13:20:32,19,10,1, 11.8,1,1, 16.088, 10612.687, 187.336, 52647.526 20/06/05,13:20:33,00,10,1, 11.9,1,1, 16.093, 10612.668, 187.332, 52647.544 20/06/05,13:20:33,01,10,1, 11.9,1,1, 16.093, 10612.686, 187.360, 52647.562 20/06/05,13:20:33,02,10,1, 11.9,1,1, 16.093, 10612.695, 187.396, 52647.545 20/06/05,13:20:33,03,10,1, 11.9,1,1, 16.093, 10612.702, 187.338, 52647.509 20/06/05,13:20:33,04,10,1, 11.9,1,1, 16.093, 10612.695, 187.369, 52647.466 20/06/05,13:20:33,05,10,1, 11.9,1,1, 16.093, 10612.697, 187.334, 52647.425 20/06/05,13:20:33,06,10,1, 11.9,1,1, 16.093, 10612.698, 187.359, 52647.483 20/06/05,13:20:33,07,10,1, 11.9,1,1, 16.093, 10612.697, 187.331, 52647.523 20/06/05,13:20:33,08,10,1, 11.9,1,1, 16.093, 10612.657, 187.365, 52647.586 20/06/05,13:20:33,09,10,1, 11.9,1,1, 16.093, 10612.687, 187.383, 52647.622 20/06/05,13:20:33,10,10,1, 11.9,1,1, 16.093, 10612.678, 187.362, 52647.590 20/06/05,13:20:33,11,10,1, 11.9,1,1, 16.093, 10612.674, 187.406, 52647.641 20/06/05,13:20:33,12,10,1, 11.9,1,1, 16.093, 10612.683, 187.363, 52647.549 20/06/05,13:20:33,13,10,1, 11.9,1,1, 16.093, 10612.668, 187.385, 52647.498 20/06/05,13:20:33,14,10,1, 11.9,1,1, 16.093, 10612.682, 187.379, 52647.480 20/06/05,13:20:33,15,10,1, 11.9,1,1, 16.093, 10612.667, 187.343, 52647.437 20/06/05,13:20:33,16,10,1, 11.9,1,1, 16.093, 10612.689, 187.370, 52647.508 20/06/05,13:20:33,17,10,1, 11.9,1,1, 16.093, 10612.677, 187.363, 52647.535 20/06/05,13:20:33,18,10,1, 11.9,1,1, 16.093, 10612.681, 187.389, 52647.625 20/06/05,13:20:33,19,10,1, 11.9,1,1, 16.093, 10612.671, 187.332, 52647.544 20/06/05,13:20:34,00,10,1, 11.9,1,1, 16.091, 10612.651, 187.388, 52647.494 20/06/05,13:20:34,01,10,1, 11.9,1,1, 16.091, 10612.659, 187.371, 52647.502 20/06/05,13:20:34,02,10,1, 11.9,1,1, 16.091, 10612.656, 187.366, 52647.443 20/06/05,13:20:34,03,10,1, 11.9,1,1, 16.091, 10612.673, 187.397, 52647.446 20/06/05,13:20:34,04,10,1, 11.9,1,1, 16.091, 10612.648, 187.379, 52647.509 20/06/05,13:20:34,05,10,1, 11.9,1,1, 16.091, 10612.672, 187.402, 52647.508 20/06/05,13:20:34,06,10,1, 11.9,1,1, 16.091, 10612.654, 187.375, 52647.537 20/06/05,13:20:34,07,10,1, 11.9,1,1, 16.091, 10612.665, 187.434, 52647.668 20/06/05,13:20:34,08,10,1, 11.9,1,1, 16.091, 10612.668, 187.415, 52647.611 20/06/05,13:20:34,09,10,1, 11.9,1,1, 16.091, 10612.643, 187.374, 52647.553 20/06/05,13:20:34,10,10,1, 11.9,1,1, 16.091, 10612.645, 187.387, 52647.507 20/06/05,13:20:34,11,10,1, 11.9,1,1, 16.091, 10612.629, 187.393, 52647.527 20/06/05,13:20:34,12,10,1, 11.9,1,1, 16.091, 10612.665, 187.387, 52647.459 20/06/05,13:20:34,13,10,1, 11.9,1,1, 16.091, 10612.673, 187.421, 52647.487 20/06/05,13:20:34,14,10,1, 11.9,1,1, 16.091, 10612.667, 187.433, 52647.551 20/06/05,13:20:34,15,10,1, 11.9,1,1, 16.091, 10612.652, 187.398, 52647.562 20/06/05,13:20:34,16,10,1, 11.9,1,1, 16.091, 10612.687, 187.439, 52647.651 20/06/05,13:20:34,17,10,1, 11.9,1,1, 16.091, 10612.649, 187.378, 52647.625 20/06/05,13:20:34,18,10,1, 11.9,1,1, 16.091, 10612.659, 187.420, 52647.590 20/06/05,13:20:34,19,10,1, 11.9,1,1, 16.091, 10612.652, 187.388, 52647.494 20/06/05,13:20:35,00,10,1, 11.7,1,1, 16.091, 10612.651, 187.468, 52647.516 20/06/05,13:20:35,01,10,1, 11.7,1,1, 16.091, 10612.654, 187.431, 52647.516 20/06/05,13:20:35,02,10,1, 11.7,1,1, 16.091, 10612.662, 187.412, 52647.515 20/06/05,13:20:35,03,10,1, 11.7,1,1, 16.091, 10612.657, 187.460, 52647.576 20/06/05,13:20:35,04,10,1, 11.7,1,1, 16.091, 10612.649, 187.457, 52647.610 20/06/05,13:20:35,05,10,1, 11.7,1,1, 16.091, 10612.657, 187.440, 52647.637 20/06/05,13:20:35,06,10,1, 11.7,1,1, 16.091, 10612.647, 187.398, 52647.591 20/06/05,13:20:35,07,10,1, 11.7,1,1, 16.091, 10612.659, 187.479, 52647.635 20/06/05,13:20:35,08,10,1, 11.7,1,1, 16.091, 10612.649, 187.452, 52647.522 20/06/05,13:20:35,09,10,1, 11.7,1,1, 16.091, 10612.668, 187.459, 52647.518 20/06/05,13:20:35,10,10,1, 11.7,1,1, 16.091, 10612.647, 187.425, 52647.492 20/06/05,13:20:35,11,10,1, 11.7,1,1, 16.091, 10612.646, 187.436, 52647.507 20/06/05,13:20:35,12,10,1, 11.7,1,1, 16.091, 10612.652, 187.453, 52647.571 20/06/05,13:20:35,13,10,1, 11.7,1,1, 16.091, 10612.655, 187.468, 52647.587 20/06/05,13:20:35,14,10,1, 11.7,1,1, 16.091, 10612.647, 187.483, 52647.674 20/06/05,13:20:35,15,10,1, 11.7,1,1, 16.091, 10612.627, 187.447, 52647.651 20/06/05,13:20:35,16,10,1, 11.7,1,1, 16.091, 10612.649, 187.479, 52647.600 20/06/05,13:20:35,17,10,1, 11.7,1,1, 16.091, 10612.644, 187.440, 52647.524 20/06/05,13:20:35,18,10,1, 11.7,1,1, 16.091, 10612.671, 187.473, 52647.489 20/06/05,13:20:35,19,10,1, 11.7,1,1, 16.091, 10612.652, 187.468, 52647.516 20/06/05,13:20:36,00,10,1, 11.9,1,1, 16.091, 10612.651, 187.558, 52647.641 20/06/05,13:20:36,01,10,1, 11.9,1,1, 16.091, 10612.651, 187.497, 52647.576 20/06/05,13:20:36,02,10,1, 11.9,1,1, 16.091, 10612.655, 187.488, 52647.591 20/06/05,13:20:36,03,10,1, 11.9,1,1, 16.091, 10612.679, 187.530, 52647.660 20/06/05,13:20:36,04,10,1, 11.9,1,1, 16.091, 10612.624, 187.511, 52647.620 20/06/05,13:20:36,05,10,1, 11.9,1,1, 16.091, 10612.658, 187.522, 52647.643 20/06/05,13:20:36,06,10,1, 11.9,1,1, 16.091, 10612.638, 187.481, 52647.521 20/06/05,13:20:36,07,10,1, 11.9,1,1, 16.091, 10612.627, 187.503, 52647.522 20/06/05,13:20:36,08,10,1, 11.9,1,1, 16.091, 10612.631, 187.487, 52647.480 20/06/05,13:20:36,09,10,1, 11.9,1,1, 16.091, 10612.654, 187.526, 52647.557 20/06/05,13:20:36,10,10,1, 11.9,1,1, 16.091, 10612.677, 187.559, 52647.604 20/06/05,13:20:36,11,10,1, 11.9,1,1, 16.091, 10612.645, 187.516, 52647.610 20/06/05,13:20:36,12,10,1, 11.9,1,1, 16.091, 10612.666, 187.591, 52647.675 20/06/05,13:20:36,13,10,1, 11.9,1,1, 16.091, 10612.629, 187.522, 52647.642 20/06/05,13:20:36,14,10,1, 11.9,1,1, 16.091, 10612.648, 187.566, 52647.627 20/06/05,13:20:36,15,10,1, 11.9,1,1, 16.091, 10612.636, 187.536, 52647.562 20/06/05,13:20:36,16,10,1, 11.9,1,1, 16.091, 10612.654, 187.534, 52647.528 20/06/05,13:20:36,17,10,1, 11.9,1,1, 16.091, 10612.659, 187.492, 52647.488 20/06/05,13:20:36,18,10,1, 11.9,1,1, 16.091, 10612.666, 187.573, 52647.591 20/06/05,13:20:36,19,10,1, 11.9,1,1, 16.091, 10612.652, 187.558, 52647.641 20/06/05,13:20:37,00,10,1, 11.9,1,1, 16.091, 10612.576, 187.563, 52647.647 20/06/05,13:20:37,01,10,1, 11.9,1,1, 16.091, 10612.643, 187.558, 52647.664 20/06/05,13:20:37,02,10,1, 11.9,1,1, 16.091, 10612.613, 187.532, 52647.662 20/06/05,13:20:37,03,10,1, 11.9,1,1, 16.091, 10612.670, 187.610, 52647.642 20/06/05,13:20:37,04,10,1, 11.9,1,1, 16.091, 10612.659, 187.556, 52647.506 20/06/05,13:20:37,05,10,1, 11.9,1,1, 16.091, 10612.634, 187.579, 52647.566 20/06/05,13:20:37,06,10,1, 11.9,1,1, 16.091, 10612.660, 187.595, 52647.544 20/06/05,13:20:37,07,10,1, 11.9,1,1, 16.091, 10612.584, 187.538, 52647.541 20/06/05,13:20:37,08,10,1, 11.9,1,1, 16.091, 10612.624, 187.566, 52647.594 20/06/05,13:20:37,09,10,1, 11.9,1,1, 16.091, 10612.613, 187.559, 52647.668 20/06/05,13:20:37,10,10,1, 11.9,1,1, 16.091, 10612.635, 187.586, 52647.726 20/06/05,13:20:37,11,10,1, 11.9,1,1, 16.091, 10612.590, 187.551, 52647.631 20/06/05,13:20:37,12,10,1, 11.9,1,1, 16.091, 10612.613, 187.589, 52647.581 20/06/05,13:20:37,13,10,1, 11.9,1,1, 16.091, 10612.608, 187.566, 52647.540 20/06/05,13:20:37,14,10,1, 11.9,1,1, 16.091, 10612.606, 187.553, 52647.509 20/06/05,13:20:37,15,10,1, 11.9,1,1, 16.091, 10612.612, 187.585, 52647.536 20/06/05,13:20:37,16,10,1, 11.9,1,1, 16.091, 10612.598, 187.560, 52647.586 20/06/05,13:20:37,17,10,1, 11.9,1,1, 16.091, 10612.581, 187.521, 52647.556 20/06/05,13:20:37,18,10,1, 11.9,1,1, 16.091, 10612.589, 187.617, 52647.673 20/06/05,13:20:37,19,10,1, 11.9,1,1, 16.091, 10612.577, 187.563, 52647.647 20/06/05,13:20:38,00,10,1, 11.9,1,1, 16.090, 10612.543, 187.619, 52647.597 20/06/05,13:20:38,01,10,1, 11.9,1,1, 16.090, 10612.586, 187.580, 52647.566 20/06/05,13:20:38,02,10,1, 11.9,1,1, 16.090, 10612.584, 187.574, 52647.527 20/06/05,13:20:38,03,10,1, 11.9,1,1, 16.090, 10612.577, 187.593, 52647.522 20/06/05,13:20:38,04,10,1, 11.9,1,1, 16.090, 10612.580, 187.551, 52647.511 20/06/05,13:20:38,05,10,1, 11.9,1,1, 16.090, 10612.592, 187.584, 52647.566 20/06/05,13:20:38,06,10,1, 11.9,1,1, 16.090, 10612.593, 187.575, 52647.602 20/06/05,13:20:38,07,10,1, 11.9,1,1, 16.090, 10612.563, 187.575, 52647.658 20/06/05,13:20:38,08,10,1, 11.9,1,1, 16.090, 10612.559, 187.569, 52647.635 20/06/05,13:20:38,09,10,1, 11.9,1,1, 16.090, 10612.569, 187.585, 52647.677 20/06/05,13:20:38,10,10,1, 11.9,1,1, 16.090, 10612.569, 187.575, 52647.582 20/06/05,13:20:38,11,10,1, 11.9,1,1, 16.090, 10612.569, 187.587, 52647.514 20/06/05,13:20:38,12,10,1, 11.9,1,1, 16.090, 10612.570, 187.582, 52647.536 20/06/05,13:20:38,13,10,1, 11.9,1,1, 16.090, 10612.568, 187.585, 52647.528 20/06/05,13:20:38,14,10,1, 11.9,1,1, 16.090, 10612.557, 187.612, 52647.601 20/06/05,13:20:38,15,10,1, 11.9,1,1, 16.090, 10612.562, 187.612, 52647.669 20/06/05,13:20:38,16,10,1, 11.9,1,1, 16.090, 10612.547, 187.588, 52647.673 20/06/05,13:20:38,17,10,1, 11.9,1,1, 16.090, 10612.566, 187.608, 52647.738 20/06/05,13:20:38,18,10,1, 11.9,1,1, 16.090, 10612.562, 187.622, 52647.692 20/06/05,13:20:38,19,10,1, 11.9,1,1, 16.090, 10612.546, 187.619, 52647.597 20/06/05,13:20:39,00,10,1, 11.9,1,1, 16.096, 10612.576, 187.595, 52647.630 20/06/05,13:20:39,01,10,1, 11.9,1,1, 16.096, 10612.578, 187.572, 52647.496 20/06/05,13:20:39,02,10,1, 11.9,1,1, 16.096, 10612.554, 187.574, 52647.499 20/06/05,13:20:39,03,10,1, 11.9,1,1, 16.096, 10612.564, 187.596, 52647.603 20/06/05,13:20:39,04,10,1, 11.9,1,1, 16.096, 10612.563, 187.597, 52647.633 20/06/05,13:20:39,05,10,1, 11.9,1,1, 16.096, 10612.574, 187.610, 52647.687 20/06/05,13:20:39,06,10,1, 11.9,1,1, 16.096, 10612.537, 187.574, 52647.697 20/06/05,13:20:39,07,10,1, 11.9,1,1, 16.096, 10612.523, 187.583, 52647.634 20/06/05,13:20:39,08,10,1, 11.9,1,1, 16.096, 10612.537, 187.599, 52647.624 20/06/05,13:20:39,09,10,1, 11.9,1,1, 16.096, 10612.530, 187.598, 52647.548 20/06/05,13:20:39,10,10,1, 11.9,1,1, 16.096, 10612.577, 187.604, 52647.528 20/06/05,13:20:39,11,10,1, 11.9,1,1, 16.096, 10612.559, 187.590, 52647.559 20/06/05,13:20:39,12,10,1, 11.9,1,1, 16.096, 10612.596, 187.643, 52647.631 20/06/05,13:20:39,13,10,1, 11.9,1,1, 16.096, 10612.562, 187.578, 52647.633 20/06/05,13:20:39,14,10,1, 11.9,1,1, 16.096, 10612.545, 187.618, 52647.726 20/06/05,13:20:39,15,10,1, 11.9,1,1, 16.096, 10612.535, 187.628, 52647.726 20/06/05,13:20:39,16,10,1, 11.9,1,1, 16.096, 10612.563, 187.644, 52647.734 20/06/05,13:20:39,17,10,1, 11.9,1,1, 16.096, 10612.561, 187.626, 52647.657 20/06/05,13:20:39,18,10,1, 11.9,1,1, 16.096, 10612.546, 187.629, 52647.572 20/06/05,13:20:39,19,10,1, 11.9,1,1, 16.096, 10612.579, 187.595, 52647.630 20/06/05,13:20:40,00,10,1, 11.9,1,1, 16.096, 10612.509, 187.680, 52647.616 20/06/05,13:20:40,01,10,1, 11.9,1,1, 16.096, 10612.553, 187.648, 52647.678 20/06/05,13:20:40,02,10,1, 11.9,1,1, 16.096, 10612.530, 187.628, 52647.707 20/06/05,13:20:40,03,10,1, 11.9,1,1, 16.096, 10612.551, 187.653, 52647.788 20/06/05,13:20:40,04,10,1, 11.9,1,1, 16.096, 10612.551, 187.658, 52647.741 20/06/05,13:20:40,05,10,1, 11.9,1,1, 16.096, 10612.540, 187.649, 52647.723 20/06/05,13:20:40,06,10,1, 11.9,1,1, 16.096, 10612.565, 187.642, 52647.673 20/06/05,13:20:40,07,10,1, 11.9,1,1, 16.096, 10612.559, 187.630, 52647.604 20/06/05,13:20:40,08,10,1, 11.9,1,1, 16.096, 10612.562, 187.621, 52647.571 20/06/05,13:20:40,09,10,1, 11.9,1,1, 16.096, 10612.549, 187.636, 52647.580 20/06/05,13:20:40,10,10,1, 11.9,1,1, 16.096, 10612.545, 187.661, 52647.663 20/06/05,13:20:40,11,10,1, 11.9,1,1, 16.096, 10612.536, 187.646, 52647.692 20/06/05,13:20:40,12,10,1, 11.9,1,1, 16.096, 10612.548, 187.679, 52647.798 20/06/05,13:20:40,13,10,1, 11.9,1,1, 16.096, 10612.559, 187.651, 52647.757 20/06/05,13:20:40,14,10,1, 11.9,1,1, 16.096, 10612.536, 187.694, 52647.763 20/06/05,13:20:40,15,10,1, 11.9,1,1, 16.096, 10612.559, 187.670, 52647.697 20/06/05,13:20:40,16,10,1, 11.9,1,1, 16.096, 10612.537, 187.679, 52647.637 20/06/05,13:20:40,17,10,1, 11.9,1,1, 16.096, 10612.549, 187.656, 52647.604 20/06/05,13:20:40,18,10,1, 11.9,1,1, 16.096, 10612.552, 187.671, 52647.629 20/06/05,13:20:40,19,10,1, 11.9,1,1, 16.096, 10612.511, 187.680, 52647.616 20/06/05,13:20:41,00,09,1, 11.9,1,1, 16.094, 10612.501, 187.694, 52647.741 20/06/05,13:20:41,01,09,1, 11.9,1,1, 16.094, 10612.558, 187.718, 52647.784 20/06/05,13:20:41,02,09,1, 11.9,1,1, 16.094, 10612.508, 187.666, 52647.685 20/06/05,13:20:41,03,09,1, 11.9,1,1, 16.094, 10612.529, 187.725, 52647.722 20/06/05,13:20:41,04,09,1, 11.9,1,1, 16.094, 10612.530, 187.729, 52647.685 20/06/05,13:20:41,05,09,1, 11.9,1,1, 16.094, 10612.495, 187.641, 52647.568 20/06/05,13:20:41,06,09,1, 11.9,1,1, 16.094, 10612.514, 187.714, 52647.580 20/06/05,13:20:41,07,09,1, 11.9,1,1, 16.094, 10612.497, 187.678, 52647.550 20/06/05,13:20:41,08,09,1, 11.9,1,1, 16.094, 10612.509, 187.724, 52647.657 20/06/05,13:20:41,09,09,1, 11.9,1,1, 16.094, 10612.507, 187.712, 52647.712 20/06/05,13:20:41,10,09,1, 11.9,1,1, 16.094, 10612.508, 187.744, 52647.791 20/06/05,13:20:41,11,09,1, 11.9,1,1, 16.094, 10612.492, 187.682, 52647.739 20/06/05,13:20:41,12,09,1, 11.9,1,1, 16.094, 10612.491, 187.740, 52647.755 20/06/05,13:20:41,13,09,1, 11.9,1,1, 16.094, 10612.497, 187.716, 52647.676 20/06/05,13:20:41,14,09,1, 11.9,1,1, 16.094, 10612.526, 187.719, 52647.654 20/06/05,13:20:41,15,09,1, 11.9,1,1, 16.094, 10612.505, 187.685, 52647.597 20/06/05,13:20:41,16,09,1, 11.9,1,1, 16.094, 10612.517, 187.714, 52647.621 20/06/05,13:20:41,17,09,1, 11.9,1,1, 16.094, 10612.500, 187.711, 52647.725 20/06/05,13:20:41,18,09,1, 11.9,1,1, 16.094, 10612.510, 187.735, 52647.724 20/06/05,13:20:41,19,09,1, 11.9,1,1, 16.094, 10612.504, 187.694, 52647.741 20/06/05,13:20:42,00,09,1, 11.8,1,1, 16.096, 10612.426, 187.756, 52647.739 20/06/05,13:20:42,01,09,1, 11.8,1,1, 16.096, 10612.470, 187.697, 52647.685 20/06/05,13:20:42,02,09,1, 11.8,1,1, 16.096, 10612.487, 187.737, 52647.703 20/06/05,13:20:42,03,09,1, 11.8,1,1, 16.096, 10612.483, 187.728, 52647.664 20/06/05,13:20:42,04,09,1, 11.8,1,1, 16.096, 10612.473, 187.667, 52647.608 20/06/05,13:20:42,05,09,1, 11.8,1,1, 16.096, 10612.473, 187.727, 52647.636 20/06/05,13:20:42,06,09,1, 11.8,1,1, 16.096, 10612.487, 187.709, 52647.636 20/06/05,13:20:42,07,09,1, 11.8,1,1, 16.096, 10612.451, 187.773, 52647.729 20/06/05,13:20:42,08,09,1, 11.8,1,1, 16.096, 10612.471, 187.729, 52647.739 20/06/05,13:20:42,09,09,1, 11.8,1,1, 16.096, 10612.490, 187.723, 52647.781 20/06/05,13:20:42,10,09,1, 11.8,1,1, 16.096, 10612.445, 187.728, 52647.704 20/06/05,13:20:42,11,09,1, 11.8,1,1, 16.096, 10612.444, 187.726, 52647.700 20/06/05,13:20:42,12,09,1, 11.8,1,1, 16.096, 10612.441, 187.731, 52647.652 20/06/05,13:20:42,13,09,1, 11.8,1,1, 16.096, 10612.448, 187.740, 52647.597 20/06/05,13:20:42,14,09,1, 11.8,1,1, 16.096, 10612.447, 187.738, 52647.671 20/06/05,13:20:42,15,09,1, 11.8,1,1, 16.096, 10612.420, 187.691, 52647.626 20/06/05,13:20:42,16,09,1, 11.8,1,1, 16.096, 10612.459, 187.747, 52647.769 20/06/05,13:20:42,17,09,1, 11.8,1,1, 16.096, 10612.433, 187.723, 52647.803 20/06/05,13:20:42,18,09,1, 11.8,1,1, 16.096, 10612.455, 187.685, 52647.687 20/06/05,13:20:42,19,09,1, 11.8,1,1, 16.096, 10612.430, 187.756, 52647.739 20/06/05,13:20:43,00,09,1, 11.9,1,1, 16.093, 10612.392, 187.671, 52647.635 20/06/05,13:20:43,01,09,1, 11.9,1,1, 16.093, 10612.427, 187.701, 52647.580 20/06/05,13:20:43,02,09,1, 11.9,1,1, 16.093, 10612.441, 187.694, 52647.542 20/06/05,13:20:43,03,09,1, 11.9,1,1, 16.093, 10612.429, 187.706, 52647.622 20/06/05,13:20:43,04,09,1, 11.9,1,1, 16.093, 10612.407, 187.716, 52647.649 20/06/05,13:20:43,05,09,1, 11.9,1,1, 16.093, 10612.432, 187.715, 52647.748 20/06/05,13:20:43,06,09,1, 11.9,1,1, 16.093, 10612.408, 187.698, 52647.749 20/06/05,13:20:43,07,09,1, 11.9,1,1, 16.093, 10612.420, 187.727, 52647.764 20/06/05,13:20:43,08,09,1, 11.9,1,1, 16.093, 10612.417, 187.712, 52647.689 20/06/05,13:20:43,09,09,1, 11.9,1,1, 16.093, 10612.410, 187.721, 52647.646 20/06/05,13:20:43,10,09,1, 11.9,1,1, 16.093, 10612.434, 187.708, 52647.621 20/06/05,13:20:43,11,09,1, 11.9,1,1, 16.093, 10612.440, 187.685, 52647.591 20/06/05,13:20:43,12,09,1, 11.9,1,1, 16.093, 10612.426, 187.702, 52647.615 20/06/05,13:20:43,13,09,1, 11.9,1,1, 16.093, 10612.425, 187.720, 52647.658 20/06/05,13:20:43,14,09,1, 11.9,1,1, 16.093, 10612.436, 187.745, 52647.769 20/06/05,13:20:43,15,09,1, 11.9,1,1, 16.093, 10612.406, 187.706, 52647.726 20/06/05,13:20:43,16,09,1, 11.9,1,1, 16.093, 10612.416, 187.750, 52647.798 20/06/05,13:20:43,17,09,1, 11.9,1,1, 16.093, 10612.421, 187.698, 52647.700 20/06/05,13:20:43,18,09,1, 11.9,1,1, 16.093, 10612.436, 187.733, 52647.674 20/06/05,13:20:43,19,09,1, 11.9,1,1, 16.093, 10612.400, 187.671, 52647.635 20/06/05,13:20:44,00,09,1, 11.9,1,1, 16.093, 10612.384, 187.685, 52647.637 20/06/05,13:20:44,01,09,1, 11.9,1,1, 16.093, 10612.442, 187.713, 52647.633 20/06/05,13:20:44,02,09,1, 11.9,1,1, 16.093, 10612.409, 187.726, 52647.695 20/06/05,13:20:44,03,09,1, 11.9,1,1, 16.093, 10612.389, 187.689, 52647.712 20/06/05,13:20:44,04,09,1, 11.9,1,1, 16.093, 10612.407, 187.708, 52647.774 20/06/05,13:20:44,05,09,1, 11.9,1,1, 16.093, 10612.417, 187.718, 52647.760 20/06/05,13:20:44,06,09,1, 11.9,1,1, 16.093, 10612.405, 187.674, 52647.677 20/06/05,13:20:44,07,09,1, 11.9,1,1, 16.093, 10612.427, 187.723, 52647.667 20/06/05,13:20:44,08,09,1, 11.9,1,1, 16.093, 10612.414, 187.684, 52647.626 20/06/05,13:20:44,09,09,1, 11.9,1,1, 16.093, 10612.401, 187.711, 52647.634 20/06/05,13:20:44,10,09,1, 11.9,1,1, 16.093, 10612.414, 187.653, 52647.669 20/06/05,13:20:44,11,09,1, 11.9,1,1, 16.093, 10612.401, 187.700, 52647.703 20/06/05,13:20:44,12,09,1, 11.9,1,1, 16.093, 10612.401, 187.707, 52647.760 20/06/05,13:20:44,13,09,1, 11.9,1,1, 16.093, 10612.396, 187.740, 52647.796 20/06/05,13:20:44,14,09,1, 11.9,1,1, 16.093, 10612.378, 187.721, 52647.777 20/06/05,13:20:44,15,09,1, 11.9,1,1, 16.093, 10612.367, 187.703, 52647.715 20/06/05,13:20:44,16,09,1, 11.9,1,1, 16.093, 10612.404, 187.725, 52647.688 20/06/05,13:20:44,17,09,1, 11.9,1,1, 16.093, 10612.402, 187.718, 52647.588 20/06/05,13:20:44,18,09,1, 11.9,1,1, 16.093, 10612.395, 187.728, 52647.636 20/06/05,13:20:44,19,09,1, 11.9,1,1, 16.093, 10612.385, 187.685, 52647.637 20/06/05,13:20:45,00,10,1, 11.8,1,1, 16.094, 10612.392, 187.755, 52647.758 20/06/05,13:20:45,01,10,1, 11.8,1,1, 16.094, 10612.395, 187.733, 52647.785 20/06/05,13:20:45,02,10,1, 11.8,1,1, 16.094, 10612.381, 187.765, 52647.799 20/06/05,13:20:45,03,10,1, 11.8,1,1, 16.094, 10612.373, 187.699, 52647.754 20/06/05,13:20:45,04,10,1, 11.8,1,1, 16.094, 10612.400, 187.760, 52647.736 20/06/05,13:20:45,05,10,1, 11.8,1,1, 16.094, 10612.388, 187.695, 52647.631 20/06/05,13:20:45,06,10,1, 11.8,1,1, 16.094, 10612.385, 187.731, 52647.638 20/06/05,13:20:45,07,10,1, 11.8,1,1, 16.094, 10612.374, 187.723, 52647.634 20/06/05,13:20:45,08,10,1, 11.8,1,1, 16.094, 10612.349, 187.713, 52647.618 20/06/05,13:20:45,09,10,1, 11.8,1,1, 16.094, 10612.398, 187.745, 52647.695 20/06/05,13:20:45,10,10,1, 11.8,1,1, 16.094, 10612.388, 187.779, 52647.752 20/06/05,13:20:45,11,10,1, 11.8,1,1, 16.094, 10612.368, 187.772, 52647.761 20/06/05,13:20:45,12,10,1, 11.8,1,1, 16.094, 10612.377, 187.760, 52647.770 20/06/05,13:20:45,13,10,1, 11.8,1,1, 16.094, 10612.364, 187.775, 52647.746 20/06/05,13:20:45,14,10,1, 11.8,1,1, 16.094, 10612.382, 187.760, 52647.690 20/06/05,13:20:45,15,10,1, 11.8,1,1, 16.094, 10612.395, 187.757, 52647.651 20/06/05,13:20:45,16,10,1, 11.8,1,1, 16.094, 10612.421, 187.767, 52647.650 20/06/05,13:20:45,17,10,1, 11.8,1,1, 16.094, 10612.352, 187.750, 52647.668 20/06/05,13:20:45,18,10,1, 11.8,1,1, 16.094, 10612.388, 187.785, 52647.768 20/06/05,13:20:45,19,10,1, 11.8,1,1, 16.094, 10612.395, 187.755, 52647.758 20/06/05,13:20:46,00,09,1, 11.9,1,1, 16.097, 10612.351, 187.779, 52647.822 20/06/05,13:20:46,01,09,1, 11.9,1,1, 16.097, 10612.363, 187.755, 52647.756 20/06/05,13:20:46,02,09,1, 11.9,1,1, 16.097, 10612.343, 187.794, 52647.786 20/06/05,13:20:46,03,09,1, 11.9,1,1, 16.097, 10612.374, 187.743, 52647.692 20/06/05,13:20:46,04,09,1, 11.9,1,1, 16.097, 10612.381, 187.778, 52647.693 20/06/05,13:20:46,05,09,1, 11.9,1,1, 16.097, 10612.381, 187.758, 52647.692 20/06/05,13:20:46,06,09,1, 11.9,1,1, 16.097, 10612.369, 187.766, 52647.750 20/06/05,13:20:46,07,09,1, 11.9,1,1, 16.097, 10612.366, 187.771, 52647.796 20/06/05,13:20:46,08,09,1, 11.9,1,1, 16.097, 10612.400, 187.811, 52647.872 20/06/05,13:20:46,09,09,1, 11.9,1,1, 16.097, 10612.340, 187.758, 52647.816 20/06/05,13:20:46,10,09,1, 11.9,1,1, 16.097, 10612.366, 187.809, 52647.776 20/06/05,13:20:46,11,09,1, 11.9,1,1, 16.097, 10612.378, 187.816, 52647.788 20/06/05,13:20:46,12,09,1, 11.9,1,1, 16.097, 10612.349, 187.749, 52647.583 20/06/05,13:20:46,13,09,1, 11.9,1,1, 16.097, 10612.330, 187.770, 52647.717 20/06/05,13:20:46,14,09,1, 11.9,1,1, 16.097, 10612.350, 187.775, 52647.731 20/06/05,13:20:46,15,09,1, 11.9,1,1, 16.097, 10612.368, 187.827, 52647.791 20/06/05,13:20:46,16,09,1, 11.9,1,1, 16.097, 10612.346, 187.762, 52647.786 20/06/05,13:20:46,17,09,1, 11.9,1,1, 16.097, 10612.363, 187.819, 52647.867 20/06/05,13:20:46,18,09,1, 11.9,1,1, 16.097, 10612.376, 187.783, 52647.819 20/06/05,13:20:46,19,09,1, 11.9,1,1, 16.097, 10612.352, 187.779, 52647.822 20/06/05,13:20:47,00,09,1, 11.8,1,1, 16.094, 10612.317, 187.790, 52647.702 20/06/05,13:20:47,01,09,1, 11.8,1,1, 16.094, 10612.330, 187.812, 52647.725 20/06/05,13:20:47,02,09,1, 11.8,1,1, 16.094, 10612.326, 187.792, 52647.674 20/06/05,13:20:47,03,09,1, 11.8,1,1, 16.094, 10612.340, 187.801, 52647.645 20/06/05,13:20:47,04,09,1, 11.8,1,1, 16.094, 10612.336, 187.785, 52647.715 20/06/05,13:20:47,05,09,1, 11.8,1,1, 16.094, 10612.318, 187.798, 52647.753 20/06/05,13:20:47,06,09,1, 11.8,1,1, 16.094, 10612.350, 187.791, 52647.831 20/06/05,13:20:47,07,09,1, 11.8,1,1, 16.094, 10612.322, 187.763, 52647.815 20/06/05,13:20:47,08,09,1, 11.8,1,1, 16.094, 10612.348, 187.818, 52647.817 20/06/05,13:20:47,09,09,1, 11.8,1,1, 16.094, 10612.334, 187.799, 52647.704 20/06/05,13:20:47,10,09,1, 11.8,1,1, 16.094, 10612.333, 187.802, 52647.692 20/06/05,13:20:47,11,09,1, 11.8,1,1, 16.094, 10612.321, 187.757, 52647.619 20/06/05,13:20:47,12,09,1, 11.8,1,1, 16.094, 10612.326, 187.763, 52647.656 20/06/05,13:20:47,13,09,1, 11.8,1,1, 16.094, 10612.308, 187.797, 52647.724 20/06/05,13:20:47,14,09,1, 11.8,1,1, 16.094, 10612.346, 187.831, 52647.756 20/06/05,13:20:47,15,09,1, 11.8,1,1, 16.094, 10612.318, 187.767, 52647.772 20/06/05,13:20:47,16,09,1, 11.8,1,1, 16.094, 10612.316, 187.794, 52647.804 20/06/05,13:20:47,17,09,1, 11.8,1,1, 16.094, 10612.335, 187.792, 52647.787 20/06/05,13:20:47,18,09,1, 11.8,1,1, 16.094, 10612.315, 187.823, 52647.739 20/06/05,13:20:47,19,09,1, 11.8,1,1, 16.094, 10612.320, 187.790, 52647.702 20/06/05,13:20:48,00,11,1, 11.9,1,1, 16.091, 10612.284, 187.837, 52647.651 20/06/05,13:20:48,01,11,1, 11.9,1,1, 16.091, 10612.301, 187.812, 52647.653 20/06/05,13:20:48,02,11,1, 11.9,1,1, 16.091, 10612.293, 187.780, 52647.690 20/06/05,13:20:48,03,11,1, 11.9,1,1, 16.091, 10612.322, 187.843, 52647.805 20/06/05,13:20:48,04,11,1, 11.9,1,1, 16.091, 10612.304, 187.762, 52647.805 20/06/05,13:20:48,05,11,1, 11.9,1,1, 16.091, 10612.339, 187.844, 52647.876 20/06/05,13:20:48,06,11,1, 11.9,1,1, 16.091, 10612.321, 187.747, 52647.800 20/06/05,13:20:48,07,11,1, 11.9,1,1, 16.091, 10612.297, 187.780, 52647.744 20/06/05,13:20:48,08,11,1, 11.9,1,1, 16.091, 10612.292, 187.791, 52647.696 20/06/05,13:20:48,09,11,1, 11.9,1,1, 16.091, 10612.295, 187.824, 52647.632 20/06/05,13:20:48,10,11,1, 11.9,1,1, 16.091, 10612.316, 187.794, 52647.672 20/06/05,13:20:48,11,11,1, 11.9,1,1, 16.091, 10612.296, 187.814, 52647.681 20/06/05,13:20:48,12,11,1, 11.9,1,1, 16.091, 10612.319, 187.839, 52647.981 20/06/05,13:20:48,13,11,1, 11.9,1,1, 16.091, 10612.336, 187.853, 52647.762 20/06/05,13:20:48,14,11,1, 11.9,1,1, 16.091, 10612.294, 187.818, 52647.770 20/06/05,13:20:48,15,11,1, 11.9,1,1, 16.091, 10612.316, 187.837, 52647.765 20/06/05,13:20:48,16,11,1, 11.9,1,1, 16.091, 10612.275, 187.829, 52647.732 20/06/05,13:20:48,17,11,1, 11.9,1,1, 16.091, 10612.279, 187.849, 52647.642 20/06/05,13:20:48,18,11,1, 11.9,1,1, 16.091, 10612.331, 187.817, 52647.672 20/06/05,13:20:48,19,11,1, 11.9,1,1, 16.091, 10612.289, 187.837, 52647.651 20/06/05,13:20:49,00,11,1, 11.8,1,1, 16.096, 10612.276, 187.899, 52647.789 20/06/05,13:20:49,01,11,1, 11.8,1,1, 16.096, 10612.293, 187.836, 52647.778 20/06/05,13:20:49,02,11,1, 11.8,1,1, 16.096, 10612.296, 187.873, 52647.845 20/06/05,13:20:49,03,11,1, 11.8,1,1, 16.096, 10612.282, 187.854, 52647.847 20/06/05,13:20:49,04,11,1, 11.8,1,1, 16.096, 10612.312, 187.868, 52647.824 20/06/05,13:20:49,05,11,1, 11.8,1,1, 16.096, 10612.286, 187.835, 52647.754 20/06/05,13:20:49,06,11,1, 11.8,1,1, 16.096, 10612.294, 187.851, 52647.707 20/06/05,13:20:49,07,11,1, 11.8,1,1, 16.096, 10612.281, 187.850, 52647.709 20/06/05,13:20:49,08,11,1, 11.8,1,1, 16.096, 10612.261, 187.825, 52647.686 20/06/05,13:20:49,09,11,1, 11.8,1,1, 16.096, 10612.289, 187.853, 52647.692 20/06/05,13:20:49,10,11,1, 11.8,1,1, 16.096, 10612.276, 187.848, 52647.773 20/06/05,13:20:49,11,11,1, 11.8,1,1, 16.096, 10612.269, 187.852, 52647.777 20/06/05,13:20:49,12,11,1, 11.8,1,1, 16.096, 10612.285, 187.875, 52647.830 20/06/05,13:20:49,13,11,1, 11.8,1,1, 16.096, 10612.266, 187.895, 52647.826 20/06/05,13:20:49,14,11,1, 11.8,1,1, 16.096, 10612.242, 187.858, 52647.724 20/06/05,13:20:49,15,11,1, 11.8,1,1, 16.096, 10612.284, 187.920, 52647.731 20/06/05,13:20:49,16,11,1, 11.8,1,1, 16.096, 10612.269, 187.849, 52647.709 20/06/05,13:20:49,17,11,1, 11.8,1,1, 16.096, 10612.306, 187.869, 52647.694 20/06/05,13:20:49,18,11,1, 11.8,1,1, 16.096, 10612.314, 187.899, 52647.744 20/06/05,13:20:49,19,11,1, 11.8,1,1, 16.096, 10612.281, 187.899, 52647.789 20/06/05,13:20:50,00,11,1, 11.9,1,1, 16.091, 10612.267, 187.940, 52647.804 20/06/05,13:20:50,01,11,1, 11.9,1,1, 16.091, 10612.263, 187.897, 52647.836 20/06/05,13:20:50,02,11,1, 11.9,1,1, 16.091, 10612.294, 187.895, 52647.839 20/06/05,13:20:50,03,11,1, 11.9,1,1, 16.091, 10612.269, 187.917, 52647.753 20/06/05,13:20:50,04,11,1, 11.9,1,1, 16.091, 10612.266, 187.913, 52647.692 20/06/05,13:20:50,05,11,1, 11.9,1,1, 16.091, 10612.283, 187.906, 52647.695 20/06/05,13:20:50,06,11,1, 11.9,1,1, 16.091, 10612.312, 187.904, 52647.693 20/06/05,13:20:50,07,11,1, 11.9,1,1, 16.091, 10612.273, 187.919, 52647.740 20/06/05,13:20:50,08,11,1, 11.9,1,1, 16.091, 10612.283, 187.899, 52647.785 20/06/05,13:20:50,09,11,1, 11.9,1,1, 16.091, 10612.313, 187.918, 52647.967 20/06/05,13:20:50,10,11,1, 11.9,1,1, 16.091, 10612.261, 187.945, 52647.775 20/06/05,13:20:50,11,11,1, 11.9,1,1, 16.091, 10612.232, 187.915, 52647.796 20/06/05,13:20:50,12,11,1, 11.9,1,1, 16.091, 10612.271, 187.958, 52647.750 20/06/05,13:20:50,13,11,1, 11.9,1,1, 16.091, 10612.255, 187.898, 52647.687 20/06/05,13:20:50,14,11,1, 11.9,1,1, 16.091, 10612.277, 187.975, 52647.637 20/06/05,13:20:50,15,11,1, 11.9,1,1, 16.091, 10612.292, 187.902, 52647.639 20/06/05,13:20:50,16,11,1, 11.9,1,1, 16.091, 10612.296, 187.970, 52647.771 20/06/05,13:20:50,17,11,1, 11.9,1,1, 16.091, 10612.283, 187.936, 52647.799 20/06/05,13:20:50,18,11,1, 11.9,1,1, 16.091, 10612.285, 187.981, 52647.816 20/06/05,13:20:50,19,11,1, 11.9,1,1, 16.091, 10612.275, 187.940, 52647.804 20/06/05,13:20:51,00,09,1, 11.8,1,1, 16.094, 10612.292, 188.123, 52647.781 20/06/05,13:20:51,01,09,1, 11.8,1,1, 16.094, 10612.303, 187.986, 52647.737 20/06/05,13:20:51,02,09,1, 11.8,1,1, 16.094, 10612.272, 187.940, 52647.668 20/06/05,13:20:51,03,09,1, 11.8,1,1, 16.094, 10612.305, 187.956, 52647.710 20/06/05,13:20:51,04,09,1, 11.8,1,1, 16.094, 10612.278, 187.955, 52647.502 20/06/05,13:20:51,05,09,1, 11.8,1,1, 16.094, 10612.347, 187.984, 52647.595 20/06/05,13:20:51,06,09,1, 11.8,1,1, 16.094, 10612.248, 187.977, 52647.727 20/06/05,13:20:51,07,09,1, 11.8,1,1, 16.094, 10612.288, 187.996, 52647.850 20/06/05,13:20:51,08,09,1, 11.8,1,1, 16.094, 10612.253, 188.000, 52647.842 20/06/05,13:20:51,09,09,1, 11.8,1,1, 16.094, 10612.278, 188.013, 52647.764 20/06/05,13:20:51,10,09,1, 11.8,1,1, 16.094, 10612.248, 188.004, 52647.721 20/06/05,13:20:51,11,09,1, 11.8,1,1, 16.094, 10612.277, 188.024, 52647.727 20/06/05,13:20:51,12,09,1, 11.8,1,1, 16.094, 10612.281, 188.052, 52647.703 20/06/05,13:20:51,13,09,1, 11.8,1,1, 16.094, 10612.293, 188.044, 52647.685 20/06/05,13:20:51,14,09,1, 11.8,1,1, 16.094, 10612.274, 188.010, 52647.763 20/06/05,13:20:51,15,09,1, 11.8,1,1, 16.094, 10612.286, 188.028, 52647.752 20/06/05,13:20:51,16,09,1, 11.8,1,1, 16.094, 10612.297, 188.095, 52647.840 20/06/05,13:20:51,17,09,1, 11.8,1,1, 16.094, 10612.281, 188.040, 52647.791 20/06/05,13:20:51,18,09,1, 11.8,1,1, 16.094, 10612.263, 188.044, 52647.785 20/06/05,13:20:51,19,09,1, 11.8,1,1, 16.094, 10612.298, 188.123, 52647.781 20/06/05,13:20:52,00,09,1, 11.8,1,1, 16.094, 10612.292, 188.169, 52647.650 20/06/05,13:20:52,01,09,1, 11.8,1,1, 16.094, 10612.279, 188.045, 52647.626 20/06/05,13:20:52,02,09,1, 11.8,1,1, 16.094, 10612.256, 188.071, 52647.693 20/06/05,13:20:52,03,09,1, 11.8,1,1, 16.094, 10612.267, 188.082, 52647.721 20/06/05,13:20:52,04,09,1, 11.8,1,1, 16.094, 10612.286, 188.078, 52647.786 20/06/05,13:20:52,05,09,1, 11.8,1,1, 16.094, 10612.258, 188.069, 52647.795 20/06/05,13:20:52,06,09,1, 11.8,1,1, 16.094, 10612.292, 188.155, 52647.860 20/06/05,13:20:52,07,09,1, 11.8,1,1, 16.094, 10612.299, 188.112, 52647.718 20/06/05,13:20:52,08,09,1, 11.8,1,1, 16.094, 10612.297, 188.074, 52647.716 20/06/05,13:20:52,09,09,1, 11.8,1,1, 16.094, 10612.287, 188.067, 52647.642 20/06/05,13:20:52,10,09,1, 11.8,1,1, 16.094, 10612.303, 188.150, 52647.643 20/06/05,13:20:52,11,09,1, 11.8,1,1, 16.094, 10612.309, 188.095, 52647.650 20/06/05,13:20:52,12,09,1, 11.8,1,1, 16.094, 10612.302, 188.090, 52647.687 20/06/05,13:20:52,13,09,1, 11.8,1,1, 16.094, 10612.299, 188.163, 52647.788 20/06/05,13:20:52,14,09,1, 11.8,1,1, 16.094, 10612.295, 188.183, 52647.775 20/06/05,13:20:52,15,09,1, 11.8,1,1, 16.094, 10612.293, 188.159, 52647.782 20/06/05,13:20:52,16,09,1, 11.8,1,1, 16.094, 10612.326, 188.146, 52647.755 20/06/05,13:20:52,17,09,1, 11.8,1,1, 16.094, 10612.303, 188.193, 52647.672 20/06/05,13:20:52,18,09,1, 11.8,1,1, 16.094, 10612.276, 188.111, 52647.629 20/06/05,13:20:52,19,09,1, 11.8,1,1, 16.094, 10612.299, 188.169, 52647.650 20/06/05,13:20:53,00,10,1, 11.9,1,1, 16.094, 10612.417, 188.233, 52647.615 20/06/05,13:20:53,01,10,1, 11.9,1,1, 16.094, 10612.329, 188.213, 52647.709 20/06/05,13:20:53,02,10,1, 11.9,1,1, 16.094, 10612.297, 188.103, 52647.680 20/06/05,13:20:53,03,10,1, 11.9,1,1, 16.094, 10612.327, 188.186, 52647.803 20/06/05,13:20:53,04,10,1, 11.9,1,1, 16.094, 10612.325, 188.247, 52647.814 20/06/05,13:20:53,05,10,1, 11.9,1,1, 16.094, 10612.317, 188.178, 52647.696 20/06/05,13:20:53,06,10,1, 11.9,1,1, 16.094, 10612.329, 188.178, 52647.690 20/06/05,13:20:53,07,10,1, 11.9,1,1, 16.094, 10612.342, 188.176, 52647.661 20/06/05,13:20:53,08,10,1, 11.9,1,1, 16.094, 10612.303, 188.182, 52647.586 20/06/05,13:20:53,09,10,1, 11.9,1,1, 16.094, 10612.345, 188.213, 52647.659 20/06/05,13:20:53,10,10,1, 11.9,1,1, 16.094, 10612.340, 188.148, 52647.658 20/06/05,13:20:53,11,10,1, 11.9,1,1, 16.094, 10612.372, 188.232, 52647.738 20/06/05,13:20:53,12,10,1, 11.9,1,1, 16.094, 10612.348, 188.183, 52647.700 20/06/05,13:20:53,13,10,1, 11.9,1,1, 16.094, 10612.356, 188.207, 52647.753 20/06/05,13:20:53,14,10,1, 11.9,1,1, 16.094, 10612.356, 188.226, 52647.745 20/06/05,13:20:53,15,10,1, 11.9,1,1, 16.094, 10612.402, 188.267, 52647.686 20/06/05,13:20:53,16,10,1, 11.9,1,1, 16.094, 10612.381, 188.181, 52647.573 20/06/05,13:20:53,17,10,1, 11.9,1,1, 16.094, 10612.400, 188.193, 52647.590 20/06/05,13:20:53,18,10,1, 11.9,1,1, 16.094, 10612.430, 188.196, 52647.544 20/06/05,13:20:53,19,10,1, 11.9,1,1, 16.094, 10612.418, 188.233, 52647.615 20/06/05,13:20:54,00,11,1, 11.9,1,1, 16.097, 10612.584, 188.287, 52647.702 20/06/05,13:20:54,01,11,1, 11.9,1,1, 16.097, 10612.409, 188.214, 52647.712 20/06/05,13:20:54,02,11,1, 11.9,1,1, 16.097, 10612.472, 188.290, 52647.739 20/06/05,13:20:54,03,11,1, 11.9,1,1, 16.097, 10612.416, 188.206, 52647.608 20/06/05,13:20:54,04,11,1, 11.9,1,1, 16.097, 10612.457, 188.193, 52647.633 20/06/05,13:20:54,05,11,1, 11.9,1,1, 16.097, 10612.427, 188.214, 52647.532 20/06/05,13:20:54,06,11,1, 11.9,1,1, 16.097, 10612.465, 188.255, 52647.535 20/06/05,13:20:54,07,11,1, 11.9,1,1, 16.097, 10612.455, 188.186, 52647.556 20/06/05,13:20:54,08,11,1, 11.9,1,1, 16.097, 10612.466, 188.259, 52647.627 20/06/05,13:20:54,09,11,1, 11.9,1,1, 16.097, 10612.519, 188.260, 52647.645 20/06/05,13:20:54,10,11,1, 11.9,1,1, 16.097, 10612.512, 188.269, 52647.688 20/06/05,13:20:54,11,11,1, 11.9,1,1, 16.097, 10612.493, 188.212, 52647.695 20/06/05,13:20:54,12,11,1, 11.9,1,1, 16.097, 10612.508, 188.300, 52647.663 20/06/05,13:20:54,13,11,1, 11.9,1,1, 16.097, 10612.545, 188.275, 52647.582 20/06/05,13:20:54,14,11,1, 11.9,1,1, 16.097, 10612.522, 188.213, 52647.510 20/06/05,13:20:54,15,11,1, 11.9,1,1, 16.097, 10612.550, 188.225, 52647.494 20/06/05,13:20:54,16,11,1, 11.9,1,1, 16.097, 10612.559, 188.243, 52647.515 20/06/05,13:20:54,17,11,1, 11.9,1,1, 16.097, 10612.550, 188.252, 52647.524 20/06/05,13:20:54,18,11,1, 11.9,1,1, 16.097, 10612.558, 188.215, 52647.619 20/06/05,13:20:54,19,11,1, 11.9,1,1, 16.097, 10612.591, 188.287, 52647.702 20/06/05,13:20:55,00,11,1, 11.9,1,1, 16.097, 10612.710, 188.186, 52647.559 20/06/05,13:20:55,01,11,1, 11.9,1,1, 16.097, 10612.604, 188.258, 52647.616 20/06/05,13:20:55,02,11,1, 11.9,1,1, 16.097, 10612.577, 188.229, 52647.538 20/06/05,13:20:55,03,11,1, 11.9,1,1, 16.097, 10612.658, 188.270, 52647.511 20/06/05,13:20:55,04,11,1, 11.9,1,1, 16.097, 10612.617, 188.229, 52647.474 20/06/05,13:20:55,05,11,1, 11.9,1,1, 16.097, 10612.614, 188.217, 52647.504 20/06/05,13:20:55,06,11,1, 11.9,1,1, 16.097, 10612.641, 188.221, 52647.506 20/06/05,13:20:55,07,11,1, 11.9,1,1, 16.097, 10612.674, 188.289, 52647.635 20/06/05,13:20:55,08,11,1, 11.9,1,1, 16.097, 10612.609, 188.208, 52647.597 20/06/05,13:20:55,09,11,1, 11.9,1,1, 16.097, 10612.653, 188.253, 52647.656 20/06/05,13:20:55,10,11,1, 11.9,1,1, 16.097, 10612.690, 188.234, 52647.579 20/06/05,13:20:55,11,11,1, 11.9,1,1, 16.097, 10612.663, 188.229, 52647.452 20/06/05,13:20:55,12,11,1, 11.9,1,1, 16.097, 10612.651, 188.188, 52647.489 20/06/05,13:20:55,13,11,1, 11.9,1,1, 16.097, 10612.705, 188.210, 52647.457 20/06/05,13:20:55,14,11,1, 11.9,1,1, 16.097, 10612.715, 188.233, 52647.447 20/06/05,13:20:55,15,11,1, 11.9,1,1, 16.097, 10612.691, 188.189, 52647.562 20/06/05,13:20:55,16,11,1, 11.9,1,1, 16.097, 10612.699, 188.206, 52647.659 20/06/05,13:20:55,17,11,1, 11.9,1,1, 16.097, 10612.776, 188.210, 52647.552 20/06/05,13:20:55,18,11,1, 11.9,1,1, 16.097, 10612.755, 188.233, 52647.557 20/06/05,13:20:55,19,11,1, 11.9,1,1, 16.097, 10612.716, 188.186, 52647.559 20/06/05,13:20:56,00,11,1, 11.8,1,1, 16.093, 10612.726, 187.905, 52647.466 20/06/05,13:20:56,01,11,1, 11.8,1,1, 16.093, 10612.771, 188.168, 52647.450 20/06/05,13:20:56,02,11,1, 11.8,1,1, 16.093, 10612.734, 188.143, 52647.431 20/06/05,13:20:56,03,11,1, 11.8,1,1, 16.093, 10612.737, 188.125, 52647.450 20/06/05,13:20:56,04,11,1, 11.8,1,1, 16.093, 10612.805, 188.141, 52647.537 20/06/05,13:20:56,05,11,1, 11.8,1,1, 16.093, 10612.749, 188.098, 52647.560 20/06/05,13:20:56,06,11,1, 11.8,1,1, 16.093, 10612.712, 188.088, 52647.623 20/06/05,13:20:56,07,11,1, 11.8,1,1, 16.093, 10612.765, 188.118, 52647.628 20/06/05,13:20:56,08,11,1, 11.8,1,1, 16.093, 10612.781, 188.132, 52647.545 20/06/05,13:20:56,09,11,1, 11.8,1,1, 16.093, 10612.733, 188.039, 52647.477 20/06/05,13:20:56,10,11,1, 11.8,1,1, 16.093, 10612.771, 188.058, 52647.499 20/06/05,13:20:56,11,11,1, 11.8,1,1, 16.093, 10612.820, 188.033, 52647.423 20/06/05,13:20:56,12,11,1, 11.8,1,1, 16.093, 10612.761, 188.018, 52647.400 20/06/05,13:20:56,13,11,1, 11.8,1,1, 16.093, 10612.733, 187.993, 52647.494 20/06/05,13:20:56,14,11,1, 11.8,1,1, 16.093, 10612.771, 188.004, 52647.577 20/06/05,13:20:56,15,11,1, 11.8,1,1, 16.093, 10612.762, 187.988, 52647.613 20/06/05,13:20:56,16,11,1, 11.8,1,1, 16.093, 10612.723, 187.985, 52647.613 20/06/05,13:20:56,17,11,1, 11.8,1,1, 16.093, 10612.750, 187.930, 52647.604 20/06/05,13:20:56,18,11,1, 11.8,1,1, 16.093, 10612.775, 187.912, 52647.538 20/06/05,13:20:56,19,11,1, 11.8,1,1, 16.093, 10612.727, 187.905, 52647.466 20/06/05,13:20:57,00,11,1, 11.9,1,1, 16.094, 10612.534, 187.667, 52647.599 20/06/05,13:20:57,01,11,1, 11.9,1,1, 16.094, 10612.728, 187.857, 52647.526 20/06/05,13:20:57,02,11,1, 11.9,1,1, 16.094, 10612.740, 187.828, 52647.533 20/06/05,13:20:57,03,11,1, 11.9,1,1, 16.094, 10612.694, 187.860, 52647.626 20/06/05,13:20:57,04,11,1, 11.9,1,1, 16.094, 10612.676, 187.844, 52647.692 20/06/05,13:20:57,05,11,1, 11.9,1,1, 16.094, 10612.703, 187.813, 52647.682 20/06/05,13:20:57,06,11,1, 11.9,1,1, 16.094, 10612.671, 187.819, 52647.591 20/06/05,13:20:57,07,11,1, 11.9,1,1, 16.094, 10612.649, 187.862, 52647.586 20/06/05,13:20:57,08,11,1, 11.9,1,1, 16.094, 10612.659, 187.804, 52647.560 20/06/05,13:20:57,09,11,1, 11.9,1,1, 16.094, 10612.652, 187.792, 52647.486 20/06/05,13:20:57,10,11,1, 11.9,1,1, 16.094, 10612.611, 187.794, 52647.504 20/06/05,13:20:57,11,11,1, 11.9,1,1, 16.094, 10612.631, 187.821, 52647.643 20/06/05,13:20:57,12,11,1, 11.9,1,1, 16.094, 10612.623, 187.731, 52647.602 20/06/05,13:20:57,13,11,1, 11.9,1,1, 16.094, 10612.579, 187.786, 52647.644 20/06/05,13:20:57,14,11,1, 11.9,1,1, 16.094, 10612.561, 187.734, 52647.663 20/06/05,13:20:57,15,11,1, 11.9,1,1, 16.094, 10612.622, 187.745, 52647.669 20/06/05,13:20:57,16,11,1, 11.9,1,1, 16.094, 10612.562, 187.681, 52647.553 20/06/05,13:20:57,17,11,1, 11.9,1,1, 16.094, 10612.542, 187.743, 52647.529 20/06/05,13:20:57,18,11,1, 11.9,1,1, 16.094, 10612.553, 187.705, 52647.578 20/06/05,13:20:57,19,11,1, 11.9,1,1, 16.094, 10612.536, 187.667, 52647.599 20/06/05,13:20:58,00,10,1, 11.9,1,1, 16.099, 10612.309, 187.675, 52647.872 20/06/05,13:20:58,01,10,1, 11.9,1,1, 16.099, 10612.506, 187.732, 52647.741 20/06/05,13:20:58,02,10,1, 11.9,1,1, 16.099, 10612.500, 187.675, 52647.736 20/06/05,13:20:58,03,10,1, 11.9,1,1, 16.099, 10612.459, 187.674, 52647.721 20/06/05,13:20:58,04,10,1, 11.9,1,1, 16.099, 10612.465, 187.714, 52647.647 20/06/05,13:20:58,05,10,1, 11.9,1,1, 16.099, 10612.479, 187.703, 52647.671 20/06/05,13:20:58,06,10,1, 11.9,1,1, 16.099, 10612.462, 187.690, 52647.622 20/06/05,13:20:58,07,10,1, 11.9,1,1, 16.099, 10612.440, 187.655, 52647.625 20/06/05,13:20:58,08,10,1, 11.9,1,1, 16.099, 10612.419, 187.701, 52647.660 20/06/05,13:20:58,09,10,1, 11.9,1,1, 16.099, 10612.391, 187.644, 52647.749 20/06/05,13:20:58,10,10,1, 11.9,1,1, 16.099, 10612.402, 187.651, 52647.746 20/06/05,13:20:58,11,10,1, 11.9,1,1, 16.099, 10612.370, 187.676, 52647.790 20/06/05,13:20:58,12,10,1, 11.9,1,1, 16.099, 10612.369, 187.672, 52647.811 20/06/05,13:20:58,13,10,1, 11.9,1,1, 16.099, 10612.385, 187.616, 52647.706 20/06/05,13:20:58,14,10,1, 11.9,1,1, 16.099, 10612.376, 187.671, 52647.693 20/06/05,13:20:58,15,10,1, 11.9,1,1, 16.099, 10612.336, 187.676, 52647.700 20/06/05,13:20:58,16,10,1, 11.9,1,1, 16.099, 10612.353, 187.658, 52647.735 20/06/05,13:20:58,17,10,1, 11.9,1,1, 16.099, 10612.318, 187.653, 52647.710 20/06/05,13:20:58,18,10,1, 11.9,1,1, 16.099, 10612.330, 187.735, 52647.807 20/06/05,13:20:58,19,10,1, 11.9,1,1, 16.099, 10612.313, 187.675, 52647.872 20/06/05,13:20:59,00,10,1, 11.9,1,1, 16.096, 10612.251, 187.869, 52648.017 20/06/05,13:20:59,01,10,1, 11.9,1,1, 16.096, 10612.337, 187.700, 52647.822 20/06/05,13:20:59,02,10,1, 11.9,1,1, 16.096, 10612.314, 187.733, 52647.871 20/06/05,13:20:59,03,10,1, 11.9,1,1, 16.096, 10612.328, 187.656, 52647.774 20/06/05,13:20:59,04,10,1, 11.9,1,1, 16.096, 10612.333, 187.710, 52647.702 20/06/05,13:20:59,05,10,1, 11.9,1,1, 16.096, 10612.315, 187.731, 52647.726 20/06/05,13:20:59,06,10,1, 11.9,1,1, 16.096, 10612.327, 187.745, 52647.828 20/06/05,13:20:59,07,10,1, 11.9,1,1, 16.096, 10612.311, 187.730, 52647.828 20/06/05,13:20:59,08,10,1, 11.9,1,1, 16.096, 10612.335, 187.782, 52647.903 20/06/05,13:20:59,09,10,1, 11.9,1,1, 16.096, 10612.330, 187.781, 52647.953 20/06/05,13:20:59,10,10,1, 11.9,1,1, 16.096, 10612.286, 187.736, 52647.915 20/06/05,13:20:59,11,10,1, 11.9,1,1, 16.096, 10612.328, 187.784, 52647.904 20/06/05,13:20:59,12,10,1, 11.9,1,1, 16.096, 10612.311, 187.786, 52647.804 20/06/05,13:20:59,13,10,1, 11.9,1,1, 16.096, 10612.295, 187.793, 52647.800 20/06/05,13:20:59,14,10,1, 11.9,1,1, 16.096, 10612.274, 187.758, 52647.801 20/06/05,13:20:59,15,10,1, 11.9,1,1, 16.096, 10612.298, 187.861, 52647.883 20/06/05,13:20:59,16,10,1, 11.9,1,1, 16.096, 10612.281, 187.836, 52647.866 20/06/05,13:20:59,17,10,1, 11.9,1,1, 16.096, 10612.289, 187.867, 52647.969 20/06/05,13:20:59,18,10,1, 11.9,1,1, 16.096, 10612.283, 187.810, 52647.976 20/06/05,13:20:59,19,10,1, 11.9,1,1, 16.096, 10612.258, 187.869, 52648.017 20/06/05,13:21:00,00,10,1, 11.9,1,1, 16.096, 10612.226, 187.936, 52647.965 20/06/05,13:21:00,01,10,1, 11.9,1,1, 16.096, 10612.236, 187.820, 52647.883 20/06/05,13:21:00,02,10,1, 11.9,1,1, 16.096, 10612.260, 187.843, 52647.843 20/06/05,13:21:00,03,10,1, 11.9,1,1, 16.096, 10612.277, 187.904, 52647.897 20/06/05,13:21:00,04,10,1, 11.9,1,1, 16.096, 10612.246, 187.864, 52647.935 20/06/05,13:21:00,05,10,1, 11.9,1,1, 16.096, 10612.239, 187.878, 52647.942 20/06/05,13:21:00,06,10,1, 11.9,1,1, 16.096, 10612.270, 187.907, 52648.028 20/06/05,13:21:00,07,10,1, 11.9,1,1, 16.096, 10612.236, 187.912, 52648.073 20/06/05,13:21:00,08,10,1, 11.9,1,1, 16.096, 10612.212, 187.900, 52648.045 20/06/05,13:21:00,09,10,1, 11.9,1,1, 16.096, 10612.223, 187.944, 52648.010 20/06/05,13:21:00,10,10,1, 11.9,1,1, 16.096, 10612.243, 187.953, 52648.023 20/06/05,13:21:00,11,10,1, 11.9,1,1, 16.096, 10612.237, 187.922, 52647.905 20/06/05,13:21:00,12,10,1, 11.9,1,1, 16.096, 10612.249, 187.934, 52647.930 20/06/05,13:21:00,13,10,1, 11.9,1,1, 16.096, 10612.254, 187.933, 52647.922 20/06/05,13:21:00,14,10,1, 11.9,1,1, 16.096, 10612.244, 187.923, 52648.012 20/06/05,13:21:00,15,10,1, 11.9,1,1, 16.096, 10612.225, 187.923, 52648.092 20/06/05,13:21:00,16,10,1, 11.9,1,1, 16.096, 10612.241, 187.951, 52648.087 20/06/05,13:21:00,17,10,1, 11.9,1,1, 16.096, 10612.235, 187.980, 52648.057 20/06/05,13:21:00,18,10,1, 11.9,1,1, 16.096, 10612.234, 187.965, 52648.070 20/06/05,13:21:00,19,10,1, 11.9,1,1, 16.096, 10612.226, 187.936, 52647.965 20/06/05,13:21:01,00,10,1, 11.9,1,1, 16.094, 10612.209, 188.080, 52648.040 20/06/05,13:21:01,01,10,1, 11.9,1,1, 16.094, 10612.222, 187.975, 52647.915 20/06/05,13:21:01,02,10,1, 11.9,1,1, 16.094, 10612.229, 187.991, 52648.000 20/06/05,13:21:01,03,10,1, 11.9,1,1, 16.094, 10612.232, 188.015, 52648.031 20/06/05,13:21:01,04,10,1, 11.9,1,1, 16.094, 10612.230, 188.039, 52648.114 20/06/05,13:21:01,05,10,1, 11.9,1,1, 16.094, 10612.202, 188.006, 52648.132 20/06/05,13:21:01,06,10,1, 11.9,1,1, 16.094, 10612.256, 188.045, 52648.104 20/06/05,13:21:01,07,10,1, 11.9,1,1, 16.094, 10612.211, 188.020, 52648.073 20/06/05,13:21:01,08,10,1, 11.9,1,1, 16.094, 10612.212, 188.022, 52648.074 20/06/05,13:21:01,09,10,1, 11.9,1,1, 16.094, 10612.203, 187.997, 52647.979 20/06/05,13:21:01,10,10,1, 11.9,1,1, 16.094, 10612.207, 188.062, 52647.991 20/06/05,13:21:01,11,10,1, 11.9,1,1, 16.094, 10612.204, 188.035, 52648.027 20/06/05,13:21:01,12,10,1, 11.9,1,1, 16.094, 10612.195, 188.044, 52648.106 20/06/05,13:21:01,13,10,1, 11.9,1,1, 16.094, 10612.208, 188.008, 52648.096 20/06/05,13:21:01,14,10,1, 11.9,1,1, 16.094, 10612.226, 188.090, 52648.144 20/06/05,13:21:01,15,10,1, 11.9,1,1, 16.094, 10612.204, 188.048, 52648.141 20/06/05,13:21:01,16,10,1, 11.9,1,1, 16.094, 10612.194, 188.093, 52648.137 20/06/05,13:21:01,17,10,1, 11.9,1,1, 16.094, 10612.208, 188.092, 52648.076 20/06/05,13:21:01,18,10,1, 11.9,1,1, 16.094, 10612.200, 188.099, 52648.016 20/06/05,13:21:01,19,10,1, 11.9,1,1, 16.094, 10612.214, 188.080, 52648.040 20/06/05,13:21:02,00,10,1, 11.9,1,1, 16.096, 10612.184, 188.194, 52648.214 20/06/05,13:21:02,01,10,1, 11.9,1,1, 16.096, 10612.206, 188.103, 52648.111 20/06/05,13:21:02,02,10,1, 11.9,1,1, 16.096, 10612.199, 188.117, 52648.195 20/06/05,13:21:02,03,10,1, 11.9,1,1, 16.096, 10612.185, 188.095, 52648.191 20/06/05,13:21:02,04,10,1, 11.9,1,1, 16.096, 10612.182, 188.095, 52648.171 20/06/05,13:21:02,05,10,1, 11.9,1,1, 16.096, 10612.201, 188.128, 52648.128 20/06/05,13:21:02,06,10,1, 11.9,1,1, 16.096, 10612.206, 188.119, 52648.074 20/06/05,13:21:02,07,10,1, 11.9,1,1, 16.096, 10612.177, 188.122, 52648.068 20/06/05,13:21:02,08,10,1, 11.9,1,1, 16.096, 10612.183, 188.109, 52648.008 20/06/05,13:21:02,09,10,1, 11.9,1,1, 16.096, 10612.203, 188.169, 52648.094 20/06/05,13:21:02,10,10,1, 11.9,1,1, 16.096, 10612.183, 188.141, 52648.126 20/06/05,13:21:02,11,10,1, 11.9,1,1, 16.096, 10612.220, 188.151, 52648.231 20/06/05,13:21:02,12,10,1, 11.9,1,1, 16.096, 10612.186, 188.148, 52648.173 20/06/05,13:21:02,13,10,1, 11.9,1,1, 16.096, 10612.190, 188.155, 52648.183 20/06/05,13:21:02,14,10,1, 11.9,1,1, 16.096, 10612.167, 188.149, 52648.159 20/06/05,13:21:02,15,10,1, 11.9,1,1, 16.096, 10612.206, 188.158, 52648.132 20/06/05,13:21:02,16,10,1, 11.9,1,1, 16.096, 10612.210, 188.119, 52648.031 20/06/05,13:21:02,17,10,1, 11.9,1,1, 16.096, 10612.197, 188.181, 52648.102 20/06/05,13:21:02,18,10,1, 11.9,1,1, 16.096, 10612.174, 188.153, 52648.097 20/06/05,13:21:02,19,10,1, 11.9,1,1, 16.096, 10612.188, 188.194, 52648.214 20/06/05,13:21:03,00,10,1, 11.9,1,1, 16.097, 10612.150, 188.269, 52648.295 20/06/05,13:21:03,01,10,1, 11.9,1,1, 16.097, 10612.210, 188.225, 52648.286 20/06/05,13:21:03,02,10,1, 11.9,1,1, 16.097, 10612.183, 188.189, 52648.228 20/06/05,13:21:03,03,10,1, 11.9,1,1, 16.097, 10612.200, 188.222, 52648.177 20/06/05,13:21:03,04,10,1, 11.9,1,1, 16.097, 10612.162, 188.161, 52648.085 20/06/05,13:21:03,05,10,1, 11.9,1,1, 16.097, 10612.170, 188.220, 52648.159 20/06/05,13:21:03,06,10,1, 11.9,1,1, 16.097, 10612.155, 188.171, 52648.069 20/06/05,13:21:03,07,10,1, 11.9,1,1, 16.097, 10612.167, 188.211, 52648.139 20/06/05,13:21:03,08,10,1, 11.9,1,1, 16.097, 10612.184, 188.211, 52648.219 20/06/05,13:21:03,09,10,1, 11.9,1,1, 16.097, 10612.177, 188.252, 52648.274 20/06/05,13:21:03,10,10,1, 11.9,1,1, 16.097, 10612.186, 188.215, 52648.307 20/06/05,13:21:03,11,10,1, 11.9,1,1, 16.097, 10612.190, 188.245, 52648.274 20/06/05,13:21:03,12,10,1, 11.9,1,1, 16.097, 10612.195, 188.244, 52648.224 20/06/05,13:21:03,13,10,1, 11.9,1,1, 16.097, 10612.212, 188.233, 52648.198 20/06/05,13:21:03,14,10,1, 11.9,1,1, 16.097, 10612.173, 188.228, 52648.150 20/06/05,13:21:03,15,10,1, 11.9,1,1, 16.097, 10612.174, 188.249, 52648.158 20/06/05,13:21:03,16,10,1, 11.9,1,1, 16.097, 10612.185, 188.246, 52648.179 20/06/05,13:21:03,17,10,1, 11.9,1,1, 16.097, 10612.183, 188.256, 52648.241 20/06/05,13:21:03,18,10,1, 11.9,1,1, 16.097, 10612.173, 188.263, 52648.318 20/06/05,13:21:03,19,10,1, 11.9,1,1, 16.097, 10612.158, 188.269, 52648.295 20/06/05,13:21:04,00,10,1, 11.9,1,1, 16.096, 10612.184, 188.285, 52648.296 20/06/05,13:21:04,01,10,1, 11.9,1,1, 16.096, 10612.170, 188.261, 52648.232 20/06/05,13:21:04,02,10,1, 11.9,1,1, 16.096, 10612.186, 188.249, 52648.164 20/06/05,13:21:04,03,10,1, 11.9,1,1, 16.096, 10612.182, 188.252, 52648.171 20/06/05,13:21:04,04,10,1, 11.9,1,1, 16.096, 10612.209, 188.278, 52648.177 20/06/05,13:21:04,05,10,1, 11.9,1,1, 16.096, 10612.195, 188.276, 52648.233 20/06/05,13:21:04,06,10,1, 11.9,1,1, 16.096, 10612.189, 188.267, 52648.256 20/06/05,13:21:04,07,10,1, 11.9,1,1, 16.096, 10612.193, 188.273, 52648.347 20/06/05,13:21:04,08,10,1, 11.9,1,1, 16.096, 10612.202, 188.316, 52648.313 20/06/05,13:21:04,09,10,1, 11.9,1,1, 16.096, 10612.189, 188.272, 52648.279 20/06/05,13:21:04,10,10,1, 11.9,1,1, 16.096, 10612.184, 188.328, 52648.306 20/06/05,13:21:04,11,10,1, 11.9,1,1, 16.096, 10612.184, 188.248, 52648.167 20/06/05,13:21:04,12,10,1, 11.9,1,1, 16.096, 10612.180, 188.285, 52648.162 20/06/05,13:21:04,13,10,1, 11.9,1,1, 16.096, 10612.195, 188.235, 52648.173 20/06/05,13:21:04,14,10,1, 11.9,1,1, 16.096, 10612.165, 188.278, 52648.216 20/06/05,13:21:04,15,10,1, 11.9,1,1, 16.096, 10612.179, 188.275, 52648.280 20/06/05,13:21:04,16,10,1, 11.9,1,1, 16.096, 10612.174, 188.288, 52648.360 20/06/05,13:21:04,17,10,1, 11.9,1,1, 16.096, 10612.163, 188.242, 52648.323 20/06/05,13:21:04,18,10,1, 11.9,1,1, 16.096, 10612.169, 188.271, 52648.308 20/06/05,13:21:04,19,10,1, 11.9,1,1, 16.096, 10612.191, 188.285, 52648.296 20/06/05,13:21:05,00,10,1, 11.9,1,1, 16.099, 10612.175, 188.349, 52648.256 20/06/05,13:21:05,01,10,1, 11.9,1,1, 16.099, 10612.177, 188.288, 52648.198 20/06/05,13:21:05,02,10,1, 11.9,1,1, 16.099, 10612.192, 188.322, 52648.252 20/06/05,13:21:05,03,10,1, 11.9,1,1, 16.099, 10612.173, 188.300, 52648.274 20/06/05,13:21:05,04,10,1, 11.9,1,1, 16.099, 10612.182, 188.315, 52648.335 20/06/05,13:21:05,05,10,1, 11.9,1,1, 16.099, 10612.159, 188.325, 52648.417 20/06/05,13:21:05,06,10,1, 11.9,1,1, 16.099, 10612.191, 188.325, 52648.426 20/06/05,13:21:05,07,10,1, 11.9,1,1, 16.099, 10612.163, 188.298, 52648.398 20/06/05,13:21:05,08,10,1, 11.9,1,1, 16.099, 10612.169, 188.320, 52648.364 20/06/05,13:21:05,09,10,1, 11.9,1,1, 16.099, 10612.179, 188.321, 52648.306 20/06/05,13:21:05,10,10,1, 11.9,1,1, 16.099, 10612.187, 188.328, 52648.274 20/06/05,13:21:05,11,10,1, 11.9,1,1, 16.099, 10612.177, 188.296, 52648.275 20/06/05,13:21:05,12,10,1, 11.9,1,1, 16.099, 10612.193, 188.343, 52648.329 20/06/05,13:21:05,13,10,1, 11.9,1,1, 16.099, 10612.181, 188.358, 52648.395 20/06/05,13:21:05,14,10,1, 11.9,1,1, 16.099, 10612.144, 188.329, 52648.411 20/06/05,13:21:05,15,10,1, 11.9,1,1, 16.099, 10612.167, 188.359, 52648.420 20/06/05,13:21:05,16,10,1, 11.9,1,1, 16.099, 10612.170, 188.366, 52648.434 20/06/05,13:21:05,17,10,1, 11.9,1,1, 16.099, 10612.174, 188.392, 52648.382 20/06/05,13:21:05,18,10,1, 11.9,1,1, 16.099, 10612.199, 188.375, 52648.311 20/06/05,13:21:05,19,10,1, 11.9,1,1, 16.099, 10612.182, 188.349, 52648.256 20/06/05,13:21:06,00,10,1, 11.8,1,1, 16.097, 10612.159, 188.489, 52648.461 20/06/05,13:21:06,01,10,1, 11.8,1,1, 16.097, 10612.191, 188.391, 52648.398 20/06/05,13:21:06,02,10,1, 11.8,1,1, 16.097, 10612.171, 188.368, 52648.440 20/06/05,13:21:06,03,10,1, 11.8,1,1, 16.097, 10612.185, 188.405, 52648.496 20/06/05,13:21:06,04,10,1, 11.8,1,1, 16.097, 10612.160, 188.387, 52648.469 20/06/05,13:21:06,05,10,1, 11.8,1,1, 16.097, 10612.171, 188.396, 52648.459 20/06/05,13:21:06,06,10,1, 11.8,1,1, 16.097, 10612.175, 188.374, 52648.367 20/06/05,13:21:06,07,10,1, 11.8,1,1, 16.097, 10612.165, 188.399, 52648.330 20/06/05,13:21:06,08,10,1, 11.8,1,1, 16.097, 10612.158, 188.411, 52648.346 20/06/05,13:21:06,09,10,1, 11.8,1,1, 16.097, 10612.176, 188.395, 52648.363 20/06/05,13:21:06,10,10,1, 11.8,1,1, 16.097, 10612.168, 188.442, 52648.395 20/06/05,13:21:06,11,10,1, 11.8,1,1, 16.097, 10612.167, 188.457, 52648.481 20/06/05,13:21:06,12,10,1, 11.8,1,1, 16.097, 10612.153, 188.427, 52648.460 20/06/05,13:21:06,13,10,1, 11.8,1,1, 16.097, 10612.138, 188.460, 52648.528 20/06/05,13:21:06,14,10,1, 11.8,1,1, 16.097, 10612.143, 188.438, 52648.501 20/06/05,13:21:06,15,10,1, 11.8,1,1, 16.097, 10612.147, 188.409, 52648.438 20/06/05,13:21:06,16,10,1, 11.8,1,1, 16.097, 10612.140, 188.451, 52648.367 20/06/05,13:21:06,17,10,1, 11.8,1,1, 16.097, 10612.158, 188.456, 52648.333 20/06/05,13:21:06,18,10,1, 11.8,1,1, 16.097, 10612.154, 188.460, 52648.399 20/06/05,13:21:06,19,10,1, 11.8,1,1, 16.097, 10612.165, 188.489, 52648.461 20/06/05,13:21:07,00,10,1, 11.9,1,1, 16.100, 10612.134, 188.550, 52648.524 20/06/05,13:21:07,01,10,1, 11.9,1,1, 16.100, 10612.161, 188.481, 52648.551 20/06/05,13:21:07,02,10,1, 11.9,1,1, 16.100, 10612.142, 188.463, 52648.542 20/06/05,13:21:07,03,10,1, 11.9,1,1, 16.100, 10612.172, 188.462, 52648.462 20/06/05,13:21:07,04,10,1, 11.9,1,1, 16.100, 10612.151, 188.488, 52648.474 20/06/05,13:21:07,05,10,1, 11.9,1,1, 16.100, 10612.150, 188.469, 52648.409 20/06/05,13:21:07,06,10,1, 11.9,1,1, 16.100, 10612.142, 188.469, 52648.350 20/06/05,13:21:07,07,10,1, 11.9,1,1, 16.100, 10612.171, 188.474, 52648.403 20/06/05,13:21:07,08,10,1, 11.9,1,1, 16.100, 10612.159, 188.492, 52648.450 20/06/05,13:21:07,09,10,1, 11.9,1,1, 16.100, 10612.127, 188.497, 52648.506 20/06/05,13:21:07,10,10,1, 11.9,1,1, 16.100, 10612.130, 188.510, 52648.540 20/06/05,13:21:07,11,10,1, 11.9,1,1, 16.100, 10612.147, 188.492, 52648.566 20/06/05,13:21:07,12,10,1, 11.9,1,1, 16.100, 10612.144, 188.496, 52648.576 20/06/05,13:21:07,13,10,1, 11.9,1,1, 16.100, 10612.140, 188.507, 52648.461 20/06/05,13:21:07,14,10,1, 11.9,1,1, 16.100, 10612.126, 188.496, 52648.363 20/06/05,13:21:07,15,10,1, 11.9,1,1, 16.100, 10612.148, 188.493, 52648.325 20/06/05,13:21:07,16,10,1, 11.9,1,1, 16.100, 10612.136, 188.524, 52648.389 20/06/05,13:21:07,17,10,1, 11.9,1,1, 16.100, 10612.124, 188.526, 52648.422 20/06/05,13:21:07,18,10,1, 11.9,1,1, 16.100, 10612.141, 188.526, 52648.458 20/06/05,13:21:07,19,10,1, 11.9,1,1, 16.100, 10612.139, 188.550, 52648.524 20/06/05,13:21:08,00,10,1, 11.9,1,1, 16.100, 10612.125, 188.573, 52648.527 20/06/05,13:21:08,01,10,1, 11.9,1,1, 16.100, 10612.134, 188.532, 52648.509 20/06/05,13:21:08,02,10,1, 11.9,1,1, 16.100, 10612.121, 188.528, 52648.415 20/06/05,13:21:08,03,10,1, 11.9,1,1, 16.100, 10612.129, 188.545, 52648.397 20/06/05,13:21:08,04,10,1, 11.9,1,1, 16.100, 10612.122, 188.534, 52648.386 20/06/05,13:21:08,05,10,1, 11.9,1,1, 16.100, 10612.162, 188.547, 52648.405 20/06/05,13:21:08,06,10,1, 11.9,1,1, 16.100, 10612.118, 188.516, 52648.444 20/06/05,13:21:08,07,10,1, 11.9,1,1, 16.100, 10612.136, 188.533, 52648.526 20/06/05,13:21:08,08,10,1, 11.9,1,1, 16.100, 10612.151, 188.549, 52648.557 20/06/05,13:21:08,09,10,1, 11.9,1,1, 16.100, 10612.122, 188.523, 52648.562 20/06/05,13:21:08,10,10,1, 11.9,1,1, 16.100, 10612.110, 188.546, 52648.552 20/06/05,13:21:08,11,10,1, 11.9,1,1, 16.100, 10612.137, 188.529, 52648.470 20/06/05,13:21:08,12,10,1, 11.9,1,1, 16.100, 10612.140, 188.531, 52648.415 20/06/05,13:21:08,13,10,1, 11.9,1,1, 16.100, 10612.130, 188.542, 52648.441 20/06/05,13:21:08,14,10,1, 11.9,1,1, 16.100, 10612.134, 188.551, 52648.401 20/06/05,13:21:08,15,10,1, 11.9,1,1, 16.100, 10612.125, 188.537, 52648.464 20/06/05,13:21:08,16,10,1, 11.9,1,1, 16.100, 10612.151, 188.540, 52648.537 20/06/05,13:21:08,17,10,1, 11.9,1,1, 16.100, 10612.149, 188.545, 52648.579 20/06/05,13:21:08,18,10,1, 11.9,1,1, 16.100, 10612.120, 188.553, 52648.587 20/06/05,13:21:08,19,10,1, 11.9,1,1, 16.100, 10612.127, 188.573, 52648.527 20/06/05,13:21:09,00,10,1, 11.9,1,1, 16.099, 10612.067, 188.584, 52648.437 20/06/05,13:21:09,01,10,1, 11.9,1,1, 16.099, 10612.103, 188.545, 52648.448 20/06/05,13:21:09,02,10,1, 11.9,1,1, 16.099, 10612.105, 188.566, 52648.432 20/06/05,13:21:09,03,10,1, 11.9,1,1, 16.099, 10612.088, 188.522, 52648.422 20/06/05,13:21:09,04,10,1, 11.9,1,1, 16.099, 10612.092, 188.551, 52648.476 20/06/05,13:21:09,05,10,1, 11.9,1,1, 16.099, 10612.107, 188.568, 52648.520 20/06/05,13:21:09,06,10,1, 11.9,1,1, 16.099, 10612.109, 188.547, 52648.567 20/06/05,13:21:09,07,10,1, 11.9,1,1, 16.099, 10612.116, 188.576, 52648.597 20/06/05,13:21:09,08,10,1, 11.9,1,1, 16.099, 10612.083, 188.562, 52648.501 20/06/05,13:21:09,09,10,1, 11.9,1,1, 16.099, 10612.111, 188.562, 52648.487 20/06/05,13:21:09,10,10,1, 11.9,1,1, 16.099, 10612.083, 188.542, 52648.470 20/06/05,13:21:09,11,10,1, 11.9,1,1, 16.099, 10612.105, 188.580, 52648.439 20/06/05,13:21:09,12,10,1, 11.9,1,1, 16.099, 10612.079, 188.538, 52648.439 20/06/05,13:21:09,13,10,1, 11.9,1,1, 16.099, 10612.084, 188.583, 52648.537 20/06/05,13:21:09,14,10,1, 11.9,1,1, 16.099, 10612.091, 188.561, 52648.552 20/06/05,13:21:09,15,10,1, 11.9,1,1, 16.099, 10612.104, 188.581, 52648.629 20/06/05,13:21:09,16,10,1, 11.9,1,1, 16.099, 10612.081, 188.567, 52648.614 20/06/05,13:21:09,17,10,1, 11.9,1,1, 16.099, 10612.087, 188.584, 52648.573 20/06/05,13:21:09,18,10,1, 11.9,1,1, 16.099, 10612.077, 188.580, 52648.483 20/06/05,13:21:09,19,10,1, 11.9,1,1, 16.099, 10612.074, 188.584, 52648.437 20/06/05,13:21:10,00,10,1, 11.9,1,1, 16.097, 10612.050, 188.664, 52648.487 20/06/05,13:21:10,01,10,1, 11.9,1,1, 16.097, 10612.090, 188.595, 52648.443 20/06/05,13:21:10,02,10,1, 11.9,1,1, 16.097, 10612.092, 188.578, 52648.500 20/06/05,13:21:10,03,10,1, 11.9,1,1, 16.097, 10612.083, 188.568, 52648.599 20/06/05,13:21:10,04,10,1, 11.9,1,1, 16.097, 10612.104, 188.616, 52648.673 20/06/05,13:21:10,05,10,1, 11.9,1,1, 16.097, 10612.078, 188.611, 52648.623 20/06/05,13:21:10,06,10,1, 11.9,1,1, 16.097, 10612.076, 188.592, 52648.468 20/06/05,13:21:10,07,10,1, 11.9,1,1, 16.097, 10612.079, 188.596, 52648.423 20/06/05,13:21:10,08,10,1, 11.9,1,1, 16.097, 10612.081, 188.597, 52648.367 20/06/05,13:21:10,09,10,1, 11.9,1,1, 16.097, 10612.078, 188.594, 52648.372 20/06/05,13:21:10,10,10,1, 11.9,1,1, 16.097, 10612.063, 188.578, 52648.417 20/06/05,13:21:10,11,10,1, 11.9,1,1, 16.097, 10612.071, 188.609, 52648.498 20/06/05,13:21:10,12,10,1, 11.9,1,1, 16.097, 10612.051, 188.620, 52648.497 20/06/05,13:21:10,13,10,1, 11.9,1,1, 16.097, 10612.066, 188.649, 52648.572 20/06/05,13:21:10,14,10,1, 11.9,1,1, 16.097, 10612.067, 188.615, 52648.516 20/06/05,13:21:10,15,10,1, 11.9,1,1, 16.097, 10612.032, 188.623, 52648.493 20/06/05,13:21:10,16,10,1, 11.9,1,1, 16.097, 10612.052, 188.611, 52648.451 20/06/05,13:21:10,17,10,1, 11.9,1,1, 16.097, 10612.061, 188.605, 52648.371 20/06/05,13:21:10,18,10,1, 11.9,1,1, 16.097, 10612.044, 188.629, 52648.429 20/06/05,13:21:10,19,10,1, 11.9,1,1, 16.097, 10612.052, 188.664, 52648.487 20/06/05,13:21:11,00,10,1, 11.9,1,1, 16.099, 10612.017, 188.708, 52648.584 20/06/05,13:21:11,01,10,1, 11.9,1,1, 16.099, 10612.085, 188.648, 52648.578 20/06/05,13:21:11,02,10,1, 11.9,1,1, 16.099, 10612.058, 188.638, 52648.583 20/06/05,13:21:11,03,10,1, 11.9,1,1, 16.099, 10612.045, 188.680, 52648.588 20/06/05,13:21:11,04,10,1, 11.9,1,1, 16.099, 10612.065, 188.643, 52648.502 20/06/05,13:21:11,05,10,1, 11.9,1,1, 16.099, 10612.043, 188.680, 52648.481 20/06/05,13:21:11,06,10,1, 11.9,1,1, 16.099, 10612.027, 188.654, 52648.401 20/06/05,13:21:11,07,10,1, 11.9,1,1, 16.099, 10612.039, 188.661, 52648.418 20/06/05,13:21:11,08,10,1, 11.9,1,1, 16.099, 10612.057, 188.664, 52648.468 20/06/05,13:21:11,09,10,1, 11.9,1,1, 16.099, 10612.020, 188.697, 52648.519 20/06/05,13:21:11,10,10,1, 11.9,1,1, 16.099, 10612.031, 188.648, 52648.552 20/06/05,13:21:11,11,10,1, 11.9,1,1, 16.099, 10612.038, 188.699, 52648.608 20/06/05,13:21:11,12,10,1, 11.9,1,1, 16.099, 10612.034, 188.684, 52648.707 20/06/05,13:21:11,13,10,1, 11.9,1,1, 16.099, 10612.056, 188.686, 52648.498 20/06/05,13:21:11,14,10,1, 11.9,1,1, 16.099, 10612.022, 188.673, 52648.449 20/06/05,13:21:11,15,10,1, 11.9,1,1, 16.099, 10612.008, 188.714, 52648.501 20/06/05,13:21:11,16,10,1, 11.9,1,1, 16.099, 10612.015, 188.673, 52648.434 20/06/05,13:21:11,17,10,1, 11.9,1,1, 16.099, 10612.021, 188.735, 52648.502 20/06/05,13:21:11,18,10,1, 11.9,1,1, 16.099, 10612.024, 188.707, 52648.570 20/06/05,13:21:11,19,10,1, 11.9,1,1, 16.099, 10612.017, 188.708, 52648.584 20/06/05,13:21:12,00,11,1, 11.9,1,1, 16.096, 10611.950, 188.781, 52648.618 20/06/05,13:21:12,01,11,1, 11.9,1,1, 16.096, 10612.027, 188.730, 52648.541 20/06/05,13:21:12,02,11,1, 11.9,1,1, 16.096, 10612.022, 188.683, 52648.475 20/06/05,13:21:12,03,11,1, 11.9,1,1, 16.096, 10612.003, 188.749, 52648.472 20/06/05,13:21:12,04,11,1, 11.9,1,1, 16.096, 10612.011, 188.709, 52648.434 20/06/05,13:21:12,05,11,1, 11.9,1,1, 16.096, 10612.020, 188.754, 52648.508 20/06/05,13:21:12,06,11,1, 11.9,1,1, 16.096, 10611.985, 188.702, 52648.524 20/06/05,13:21:12,07,11,1, 11.9,1,1, 16.096, 10611.983, 188.757, 52648.601 20/06/05,13:21:12,08,11,1, 11.9,1,1, 16.096, 10611.995, 188.738, 52648.590 20/06/05,13:21:12,09,11,1, 11.9,1,1, 16.096, 10612.001, 188.739, 52648.613 20/06/05,13:21:12,10,11,1, 11.9,1,1, 16.096, 10611.970, 188.736, 52648.576 20/06/05,13:21:12,11,11,1, 11.9,1,1, 16.096, 10612.012, 188.759, 52648.558 20/06/05,13:21:12,12,11,1, 11.9,1,1, 16.096, 10611.984, 188.706, 52648.437 20/06/05,13:21:12,13,11,1, 11.9,1,1, 16.096, 10611.991, 188.762, 52648.476 20/06/05,13:21:12,14,11,1, 11.9,1,1, 16.096, 10611.972, 188.715, 52648.440 20/06/05,13:21:12,15,11,1, 11.9,1,1, 16.096, 10611.970, 188.760, 52648.555 20/06/05,13:21:12,16,11,1, 11.9,1,1, 16.096, 10611.988, 188.711, 52648.583 20/06/05,13:21:12,17,11,1, 11.9,1,1, 16.096, 10611.973, 188.772, 52648.638 20/06/05,13:21:12,18,11,1, 11.9,1,1, 16.096, 10611.942, 188.753, 52648.613 20/06/05,13:21:12,19,11,1, 11.9,1,1, 16.096, 10611.954, 188.781, 52648.618 20/06/05,13:21:13,00,11,1, 11.9,1,1, 16.097, 10611.933, 188.776, 52648.613 20/06/05,13:21:13,01,11,1, 11.9,1,1, 16.097, 10611.945, 188.759, 52648.515 20/06/05,13:21:13,02,11,1, 11.9,1,1, 16.097, 10611.959, 188.730, 52648.501 20/06/05,13:21:13,03,11,1, 11.9,1,1, 16.097, 10611.971, 188.765, 52648.553 20/06/05,13:21:13,04,11,1, 11.9,1,1, 16.097, 10611.965, 188.748, 52648.565 20/06/05,13:21:13,05,11,1, 11.9,1,1, 16.097, 10611.959, 188.796, 52648.628 20/06/05,13:21:13,06,11,1, 11.9,1,1, 16.097, 10611.939, 188.760, 52648.640 20/06/05,13:21:13,07,11,1, 11.9,1,1, 16.097, 10611.958, 188.780, 52648.651 20/06/05,13:21:13,08,11,1, 11.9,1,1, 16.097, 10611.964, 188.741, 52648.613 20/06/05,13:21:13,09,11,1, 11.9,1,1, 16.097, 10611.975, 188.780, 52648.622 20/06/05,13:21:13,10,11,1, 11.9,1,1, 16.097, 10611.929, 188.769, 52648.529 20/06/05,13:21:13,11,11,1, 11.9,1,1, 16.097, 10611.956, 188.799, 52648.567 20/06/05,13:21:13,12,11,1, 11.9,1,1, 16.097, 10611.931, 188.743, 52648.525 20/06/05,13:21:13,13,11,1, 11.9,1,1, 16.097, 10611.940, 188.804, 52648.608 20/06/05,13:21:13,14,11,1, 11.9,1,1, 16.097, 10611.927, 188.778, 52648.657 20/06/05,13:21:13,15,11,1, 11.9,1,1, 16.097, 10611.968, 188.803, 52648.674 20/06/05,13:21:13,16,11,1, 11.9,1,1, 16.097, 10611.907, 188.754, 52648.660 20/06/05,13:21:13,17,11,1, 11.9,1,1, 16.097, 10611.955, 188.806, 52648.653 20/06/05,13:21:13,18,11,1, 11.9,1,1, 16.097, 10611.946, 188.783, 52648.624 20/06/05,13:21:13,19,11,1, 11.9,1,1, 16.097, 10611.935, 188.776, 52648.613 20/06/05,13:21:14,00,11,1, 11.9,1,1, 16.097, 10611.875, 188.788, 52648.520 20/06/05,13:21:14,01,11,1, 11.9,1,1, 16.097, 10611.952, 188.805, 52648.580 20/06/05,13:21:14,02,11,1, 11.9,1,1, 16.097, 10611.916, 188.803, 52648.643 20/06/05,13:21:14,03,11,1, 11.9,1,1, 16.097, 10611.935, 188.805, 52648.691 20/06/05,13:21:14,04,11,1, 11.9,1,1, 16.097, 10611.919, 188.802, 52648.663 20/06/05,13:21:14,05,11,1, 11.9,1,1, 16.097, 10611.920, 188.811, 52648.658 20/06/05,13:21:14,06,11,1, 11.9,1,1, 16.097, 10611.934, 188.793, 52648.624 20/06/05,13:21:14,07,11,1, 11.9,1,1, 16.097, 10611.936, 188.798, 52648.614 20/06/05,13:21:14,08,11,1, 11.9,1,1, 16.097, 10611.917, 188.769, 52648.527 20/06/05,13:21:14,09,11,1, 11.9,1,1, 16.097, 10611.907, 188.818, 52648.526 20/06/05,13:21:14,10,11,1, 11.9,1,1, 16.097, 10611.907, 188.781, 52648.549 20/06/05,13:21:14,11,11,1, 11.9,1,1, 16.097, 10611.938, 188.822, 52648.611 20/06/05,13:21:14,12,11,1, 11.9,1,1, 16.097, 10611.890, 188.822, 52648.671 20/06/05,13:21:14,13,11,1, 11.9,1,1, 16.097, 10611.876, 188.815, 52648.697 20/06/05,13:21:14,14,11,1, 11.9,1,1, 16.097, 10611.900, 188.811, 52648.666 20/06/05,13:21:14,15,11,1, 11.9,1,1, 16.097, 10611.906, 188.815, 52648.591 20/06/05,13:21:14,16,11,1, 11.9,1,1, 16.097, 10611.864, 188.794, 52648.531 20/06/05,13:21:14,17,11,1, 11.9,1,1, 16.097, 10611.916, 188.807, 52648.565 20/06/05,13:21:14,18,11,1, 11.9,1,1, 16.097, 10611.860, 188.806, 52648.523 20/06/05,13:21:14,19,11,1, 11.9,1,1, 16.097, 10611.882, 188.788, 52648.520 20/06/05,13:21:15,00,11,1, 11.9,1,1, 16.100, 10611.825, 188.874, 52648.676 20/06/05,13:21:15,01,11,1, 11.9,1,1, 16.100, 10611.906, 188.821, 52648.648 20/06/05,13:21:15,02,11,1, 11.9,1,1, 16.100, 10611.909, 188.830, 52648.661 20/06/05,13:21:15,03,11,1, 11.9,1,1, 16.100, 10611.884, 188.862, 52648.696 20/06/05,13:21:15,04,11,1, 11.9,1,1, 16.100, 10611.864, 188.814, 52648.598 20/06/05,13:21:15,05,11,1, 11.9,1,1, 16.100, 10611.870, 188.824, 52648.582 20/06/05,13:21:15,06,11,1, 11.9,1,1, 16.100, 10611.887, 188.858, 52648.521 20/06/05,13:21:15,07,11,1, 11.9,1,1, 16.100, 10611.879, 188.843, 52648.541 20/06/05,13:21:15,08,11,1, 11.9,1,1, 16.100, 10611.870, 188.858, 52648.579 20/06/05,13:21:15,09,11,1, 11.9,1,1, 16.100, 10611.884, 188.852, 52648.626 20/06/05,13:21:15,10,11,1, 11.9,1,1, 16.100, 10611.836, 188.833, 52648.653 20/06/05,13:21:15,11,11,1, 11.9,1,1, 16.100, 10611.851, 188.866, 52648.691 20/06/05,13:21:15,12,11,1, 11.9,1,1, 16.100, 10611.845, 188.845, 52648.691 20/06/05,13:21:15,13,11,1, 11.9,1,1, 16.100, 10611.830, 188.853, 52648.649 20/06/05,13:21:15,14,11,1, 11.9,1,1, 16.100, 10611.830, 188.878, 52648.621 20/06/05,13:21:15,15,11,1, 11.9,1,1, 16.100, 10611.845, 188.871, 52648.607 20/06/05,13:21:15,16,11,1, 11.9,1,1, 16.100, 10611.848, 188.828, 52648.552 20/06/05,13:21:15,17,11,1, 11.9,1,1, 16.100, 10611.859, 188.857, 52648.563 20/06/05,13:21:15,18,11,1, 11.9,1,1, 16.100, 10611.819, 188.847, 52648.607 20/06/05,13:21:15,19,11,1, 11.9,1,1, 16.100, 10611.832, 188.874, 52648.676 20/06/05,13:21:16,00,11,1, 11.9,1,1, 16.102, 10611.733, 188.891, 52648.733 20/06/05,13:21:16,01,11,1, 11.9,1,1, 16.102, 10611.831, 188.898, 52648.737 20/06/05,13:21:16,02,11,1, 11.9,1,1, 16.102, 10611.826, 188.854, 52648.636 20/06/05,13:21:16,03,11,1, 11.9,1,1, 16.102, 10611.803, 188.895, 52648.632 20/06/05,13:21:16,04,11,1, 11.9,1,1, 16.102, 10611.817, 188.860, 52648.567 20/06/05,13:21:16,05,11,1, 11.9,1,1, 16.102, 10611.816, 188.882, 52648.633 20/06/05,13:21:16,06,11,1, 11.9,1,1, 16.102, 10611.791, 188.847, 52648.576 20/06/05,13:21:16,07,11,1, 11.9,1,1, 16.102, 10611.827, 188.893, 52648.633 20/06/05,13:21:16,08,11,1, 11.9,1,1, 16.102, 10611.799, 188.873, 52648.705 20/06/05,13:21:16,09,11,1, 11.9,1,1, 16.102, 10611.777, 188.878, 52648.717 20/06/05,13:21:16,10,11,1, 11.9,1,1, 16.102, 10611.774, 188.867, 52648.709 20/06/05,13:21:16,11,11,1, 11.9,1,1, 16.102, 10611.761, 188.899, 52648.683 20/06/05,13:21:16,12,11,1, 11.9,1,1, 16.102, 10611.766, 188.845, 52648.576 20/06/05,13:21:16,13,11,1, 11.9,1,1, 16.102, 10611.797, 188.862, 52648.602 20/06/05,13:21:16,14,11,1, 11.9,1,1, 16.102, 10611.752, 188.843, 52648.557 20/06/05,13:21:16,15,11,1, 11.9,1,1, 16.102, 10611.753, 188.900, 52648.641 20/06/05,13:21:16,16,11,1, 11.9,1,1, 16.102, 10611.743, 188.890, 52648.620 20/06/05,13:21:16,17,11,1, 11.9,1,1, 16.102, 10611.745, 188.912, 52648.736 20/06/05,13:21:16,18,11,1, 11.9,1,1, 16.102, 10611.742, 188.851, 52648.733 20/06/05,13:21:16,19,11,1, 11.9,1,1, 16.102, 10611.741, 188.891, 52648.733 20/06/05,13:21:17,00,11,1, 11.9,1,1, 16.101, 10611.683, 188.906, 52648.620 20/06/05,13:21:17,01,11,1, 11.9,1,1, 16.101, 10611.732, 188.881, 52648.625 20/06/05,13:21:17,02,11,1, 11.9,1,1, 16.101, 10611.743, 188.865, 52648.530 20/06/05,13:21:17,03,11,1, 11.9,1,1, 16.101, 10611.733, 188.883, 52648.642 20/06/05,13:21:17,04,11,1, 11.9,1,1, 16.101, 10611.710, 188.869, 52648.620 20/06/05,13:21:17,05,11,1, 11.9,1,1, 16.101, 10611.733, 188.890, 52648.686 20/06/05,13:21:17,06,11,1, 11.9,1,1, 16.101, 10611.729, 188.894, 52648.737 20/06/05,13:21:17,07,11,1, 11.9,1,1, 16.101, 10611.733, 188.912, 52648.770 20/06/05,13:21:17,08,11,1, 11.9,1,1, 16.101, 10611.690, 188.870, 52648.699 20/06/05,13:21:17,09,11,1, 11.9,1,1, 16.101, 10611.732, 188.880, 52648.665 20/06/05,13:21:17,10,11,1, 11.9,1,1, 16.101, 10611.713, 188.879, 52648.652 20/06/05,13:21:17,11,11,1, 11.9,1,1, 16.101, 10611.719, 188.880, 52648.634 20/06/05,13:21:17,12,11,1, 11.9,1,1, 16.101, 10611.695, 188.853, 52648.605 20/06/05,13:21:17,13,11,1, 11.9,1,1, 16.101, 10611.684, 188.877, 52648.620 20/06/05,13:21:17,14,11,1, 11.9,1,1, 16.101, 10611.711, 188.876, 52648.680 20/06/05,13:21:17,15,11,1, 11.9,1,1, 16.101, 10611.689, 188.869, 52648.742 20/06/05,13:21:17,16,11,1, 11.9,1,1, 16.101, 10611.657, 188.898, 52648.762 20/06/05,13:21:17,17,11,1, 11.9,1,1, 16.101, 10611.674, 188.898, 52648.747 20/06/05,13:21:17,18,11,1, 11.9,1,1, 16.101, 10611.669, 188.869, 52648.683 20/06/05,13:21:17,19,11,1, 11.9,1,1, 16.101, 10611.688, 188.906, 52648.620 20/06/05,13:21:18,00,11,1, 11.8,1,1, 16.097, 10611.650, 188.876, 52648.643 20/06/05,13:21:18,01,11,1, 11.8,1,1, 16.097, 10611.693, 188.885, 52648.620 20/06/05,13:21:18,02,11,1, 11.8,1,1, 16.097, 10611.658, 188.887, 52648.657 20/06/05,13:21:18,03,11,1, 11.8,1,1, 16.097, 10611.687, 188.908, 52648.755 20/06/05,13:21:18,04,11,1, 11.8,1,1, 16.097, 10611.674, 188.855, 52648.719 20/06/05,13:21:18,05,11,1, 11.8,1,1, 16.097, 10611.671, 188.906, 52648.785 20/06/05,13:21:18,06,11,1, 11.8,1,1, 16.097, 10611.658, 188.865, 52648.729 20/06/05,13:21:18,07,11,1, 11.8,1,1, 16.097, 10611.667, 188.907, 52648.694 20/06/05,13:21:18,08,11,1, 11.8,1,1, 16.097, 10611.631, 188.864, 52648.591 20/06/05,13:21:18,09,11,1, 11.8,1,1, 16.097, 10611.650, 188.912, 52648.646 20/06/05,13:21:18,10,11,1, 11.8,1,1, 16.097, 10611.663, 188.876, 52648.585 20/06/05,13:21:18,11,11,1, 11.8,1,1, 16.097, 10611.671, 188.906, 52648.718 20/06/05,13:21:18,12,11,1, 11.8,1,1, 16.097, 10611.630, 188.915, 52648.736 20/06/05,13:21:18,13,11,1, 11.8,1,1, 16.097, 10611.645, 188.905, 52648.776 20/06/05,13:21:18,14,11,1, 11.8,1,1, 16.097, 10611.619, 188.886, 52648.759 20/06/05,13:21:18,15,11,1, 11.8,1,1, 16.097, 10611.627, 188.907, 52648.734 20/06/05,13:21:18,16,11,1, 11.8,1,1, 16.097, 10611.615, 188.870, 52648.683 20/06/05,13:21:18,17,11,1, 11.8,1,1, 16.097, 10611.625, 188.889, 52648.648 20/06/05,13:21:18,18,11,1, 11.8,1,1, 16.097, 10611.604, 188.893, 52648.613 20/06/05,13:21:18,19,11,1, 11.8,1,1, 16.097, 10611.654, 188.876, 52648.643 20/06/05,13:21:19,00,10,1, 11.9,1,1, 16.099, 10611.516, 188.912, 52648.779 20/06/05,13:21:19,01,10,1, 11.9,1,1, 16.099, 10611.609, 188.922, 52648.721 20/06/05,13:21:19,02,10,1, 11.9,1,1, 16.099, 10611.611, 188.893, 52648.756 20/06/05,13:21:19,03,10,1, 11.9,1,1, 16.099, 10611.576, 188.900, 52648.799 20/06/05,13:21:19,04,10,1, 11.9,1,1, 16.099, 10611.596, 188.877, 52648.732 20/06/05,13:21:19,05,10,1, 11.9,1,1, 16.099, 10611.606, 188.902, 52648.695 20/06/05,13:21:19,06,10,1, 11.9,1,1, 16.099, 10611.600, 188.873, 52648.609 20/06/05,13:21:19,07,10,1, 11.9,1,1, 16.099, 10611.587, 188.878, 52648.611 20/06/05,13:21:19,08,10,1, 11.9,1,1, 16.099, 10611.596, 188.878, 52648.598 20/06/05,13:21:19,09,10,1, 11.9,1,1, 16.099, 10611.581, 188.909, 52648.680 20/06/05,13:21:19,10,10,1, 11.9,1,1, 16.099, 10611.574, 188.891, 52648.741 20/06/05,13:21:19,11,10,1, 11.9,1,1, 16.099, 10611.582, 188.903, 52648.777 20/06/05,13:21:19,12,10,1, 11.9,1,1, 16.099, 10611.580, 188.911, 52648.767 20/06/05,13:21:19,13,10,1, 11.9,1,1, 16.099, 10611.559, 188.922, 52648.756 20/06/05,13:21:19,14,10,1, 11.9,1,1, 16.099, 10611.564, 188.917, 52648.669 20/06/05,13:21:19,15,10,1, 11.9,1,1, 16.099, 10611.567, 188.899, 52648.648 20/06/05,13:21:19,16,10,1, 11.9,1,1, 16.099, 10611.557, 188.895, 52648.624 20/06/05,13:21:19,17,10,1, 11.9,1,1, 16.099, 10611.562, 188.919, 52648.673 20/06/05,13:21:19,18,10,1, 11.9,1,1, 16.099, 10611.554, 188.895, 52648.744 20/06/05,13:21:19,19,10,1, 11.9,1,1, 16.099, 10611.522, 188.912, 52648.779 20/06/05,13:21:20,00,09,1, 11.9,1,1, 16.100, 10611.424, 188.958, 52648.801 20/06/05,13:21:20,01,09,1, 11.9,1,1, 16.100, 10611.531, 188.925, 52648.830 20/06/05,13:21:20,02,09,1, 11.9,1,1, 16.100, 10611.512, 188.909, 52648.725 20/06/05,13:21:20,03,09,1, 11.9,1,1, 16.100, 10611.523, 188.916, 52648.667 20/06/05,13:21:20,04,09,1, 11.9,1,1, 16.100, 10611.491, 188.923, 52648.622 20/06/05,13:21:20,05,09,1, 11.9,1,1, 16.100, 10611.515, 188.891, 52648.633 20/06/05,13:21:20,06,09,1, 11.9,1,1, 16.100, 10611.503, 188.891, 52648.606 20/06/05,13:21:20,07,09,1, 11.9,1,1, 16.100, 10611.488, 188.904, 52648.737 20/06/05,13:21:20,08,09,1, 11.9,1,1, 16.100, 10611.486, 188.936, 52648.733 20/06/05,13:21:20,09,09,1, 11.9,1,1, 16.100, 10611.461, 188.920, 52648.769 20/06/05,13:21:20,10,09,1, 11.9,1,1, 16.100, 10611.483, 188.920, 52648.770 20/06/05,13:21:20,11,09,1, 11.9,1,1, 16.100, 10611.465, 188.911, 52648.707 20/06/05,13:21:20,12,09,1, 11.9,1,1, 16.100, 10611.460, 188.915, 52648.690 20/06/05,13:21:20,13,09,1, 11.9,1,1, 16.100, 10611.453, 188.929, 52648.618 20/06/05,13:21:20,14,09,1, 11.9,1,1, 16.100, 10611.455, 188.934, 52648.680 20/06/05,13:21:20,15,09,1, 11.9,1,1, 16.100, 10611.441, 188.921, 52648.623 20/06/05,13:21:20,16,09,1, 11.9,1,1, 16.100, 10611.438, 188.971, 52648.658 20/06/05,13:21:20,17,09,1, 11.9,1,1, 16.100, 10611.423, 188.940, 52648.795 20/06/05,13:21:20,18,09,1, 11.9,1,1, 16.100, 10611.423, 188.982, 52648.772 20/06/05,13:21:20,19,09,1, 11.9,1,1, 16.100, 10611.428, 188.958, 52648.801 20/06/05,13:21:21,00,09,1, 12.0,1,1, 16.102, 10611.283, 189.036, 52648.656 20/06/05,13:21:21,01,09,1, 12.0,1,1, 16.102, 10611.424, 188.956, 52648.678 20/06/05,13:21:21,02,09,1, 12.0,1,1, 16.102, 10611.422, 188.982, 52648.680 20/06/05,13:21:21,03,09,1, 12.0,1,1, 16.102, 10611.380, 188.955, 52648.648 20/06/05,13:21:21,04,09,1, 12.0,1,1, 16.102, 10611.400, 188.990, 52648.694 20/06/05,13:21:21,05,09,1, 12.0,1,1, 16.102, 10611.351, 188.978, 52648.727 20/06/05,13:21:21,06,09,1, 12.0,1,1, 16.102, 10611.372, 189.013, 52648.770 20/06/05,13:21:21,07,09,1, 12.0,1,1, 16.102, 10611.338, 189.012, 52648.790 20/06/05,13:21:21,08,09,1, 12.0,1,1, 16.102, 10611.329, 189.000, 52648.822 20/06/05,13:21:21,09,09,1, 12.0,1,1, 16.102, 10611.340, 188.984, 52648.711 20/06/05,13:21:21,10,09,1, 12.0,1,1, 16.102, 10611.325, 189.034, 52648.716 20/06/05,13:21:21,11,09,1, 12.0,1,1, 16.102, 10611.333, 189.024, 52648.658 20/06/05,13:21:21,12,09,1, 12.0,1,1, 16.102, 10611.337, 189.064, 52648.692 20/06/05,13:21:21,13,09,1, 12.0,1,1, 16.102, 10611.349, 188.995, 52648.675 20/06/05,13:21:21,14,09,1, 12.0,1,1, 16.102, 10611.303, 189.046, 52648.859 20/06/05,13:21:21,15,09,1, 12.0,1,1, 16.102, 10611.340, 189.001, 52648.764 20/06/05,13:21:21,16,09,1, 12.0,1,1, 16.102, 10611.311, 189.066, 52648.846 20/06/05,13:21:21,17,09,1, 12.0,1,1, 16.102, 10611.300, 189.034, 52648.798 20/06/05,13:21:21,18,09,1, 12.0,1,1, 16.102, 10611.292, 189.062, 52648.767 20/06/05,13:21:21,19,09,1, 12.0,1,1, 16.102, 10611.287, 189.036, 52648.656 20/06/05,13:21:22,00,10,1, 11.8,1,1, 16.099, 10611.233, 189.180, 52648.638 20/06/05,13:21:22,01,10,1, 11.8,1,1, 16.099, 10611.276, 189.045, 52648.607 20/06/05,13:21:22,02,10,1, 11.8,1,1, 16.099, 10611.287, 189.100, 52648.664 20/06/05,13:21:22,03,10,1, 11.8,1,1, 16.099, 10611.307, 189.096, 52648.802 20/06/05,13:21:22,04,10,1, 11.8,1,1, 16.099, 10611.246, 189.092, 52648.756 20/06/05,13:21:22,05,10,1, 11.8,1,1, 16.099, 10611.214, 189.094, 52648.822 20/06/05,13:21:22,06,10,1, 11.8,1,1, 16.099, 10611.281, 189.140, 52648.747 20/06/05,13:21:22,07,10,1, 11.8,1,1, 16.099, 10611.278, 189.069, 52648.766 20/06/05,13:21:22,08,10,1, 11.8,1,1, 16.099, 10611.293, 189.096, 52648.731 20/06/05,13:21:22,09,10,1, 11.8,1,1, 16.099, 10611.250, 189.087, 52648.648 20/06/05,13:21:22,10,10,1, 11.8,1,1, 16.099, 10611.263, 189.145, 52648.689 20/06/05,13:21:22,11,10,1, 11.8,1,1, 16.099, 10611.226, 189.102, 52648.688 20/06/05,13:21:22,12,10,1, 11.8,1,1, 16.099, 10611.234, 189.120, 52648.751 20/06/05,13:21:22,13,10,1, 11.8,1,1, 16.099, 10611.238, 189.125, 52648.744 20/06/05,13:21:22,14,10,1, 11.8,1,1, 16.099, 10611.251, 189.192, 52648.838 20/06/05,13:21:22,15,10,1, 11.8,1,1, 16.099, 10611.199, 189.171, 52648.808 20/06/05,13:21:22,16,10,1, 11.8,1,1, 16.099, 10611.219, 189.166, 52648.763 20/06/05,13:21:22,17,10,1, 11.8,1,1, 16.099, 10611.186, 189.173, 52648.635 20/06/05,13:21:22,18,10,1, 11.8,1,1, 16.099, 10611.231, 189.184, 52648.681 20/06/05,13:21:22,19,10,1, 11.8,1,1, 16.099, 10611.236, 189.180, 52648.638 20/06/05,13:21:23,00,10,1, 11.9,1,1, 16.103, 10611.149, 189.298, 52648.787 20/06/05,13:21:23,01,10,1, 11.9,1,1, 16.103, 10611.193, 189.194, 52648.714 20/06/05,13:21:23,02,10,1, 11.9,1,1, 16.103, 10611.205, 189.196, 52648.818 20/06/05,13:21:23,03,10,1, 11.9,1,1, 16.103, 10611.204, 189.222, 52648.811 20/06/05,13:21:23,04,10,1, 11.9,1,1, 16.103, 10611.203, 189.220, 52648.837 20/06/05,13:21:23,05,10,1, 11.9,1,1, 16.103, 10611.198, 189.198, 52648.791 20/06/05,13:21:23,06,10,1, 11.9,1,1, 16.103, 10611.180, 189.201, 52648.727 20/06/05,13:21:23,07,10,1, 11.9,1,1, 16.103, 10611.181, 189.224, 52648.715 20/06/05,13:21:23,08,10,1, 11.9,1,1, 16.103, 10611.164, 189.208, 52648.710 20/06/05,13:21:23,09,10,1, 11.9,1,1, 16.103, 10611.183, 189.242, 52648.761 20/06/05,13:21:23,10,10,1, 11.9,1,1, 16.103, 10611.170, 189.240, 52648.797 20/06/05,13:21:23,11,10,1, 11.9,1,1, 16.103, 10611.176, 189.267, 52648.847 20/06/05,13:21:23,12,10,1, 11.9,1,1, 16.103, 10611.191, 189.238, 52648.883 20/06/05,13:21:23,13,10,1, 11.9,1,1, 16.103, 10611.164, 189.267, 52648.935 20/06/05,13:21:23,14,10,1, 11.9,1,1, 16.103, 10611.168, 189.254, 52648.842 20/06/05,13:21:23,15,10,1, 11.9,1,1, 16.103, 10611.173, 189.266, 52648.788 20/06/05,13:21:23,16,10,1, 11.9,1,1, 16.103, 10611.162, 189.255, 52648.731 20/06/05,13:21:23,17,10,1, 11.9,1,1, 16.103, 10611.168, 189.282, 52648.761 20/06/05,13:21:23,18,10,1, 11.9,1,1, 16.103, 10611.164, 189.252, 52648.754 20/06/05,13:21:23,19,10,1, 11.9,1,1, 16.103, 10611.150, 189.298, 52648.787 20/06/05,13:21:24,00,10,1, 11.9,1,1, 16.097, 10611.116, 189.354, 52648.880 20/06/05,13:21:24,01,10,1, 11.9,1,1, 16.097, 10611.149, 189.315, 52648.829 20/06/05,13:21:24,02,10,1, 11.9,1,1, 16.097, 10611.131, 189.283, 52648.820 20/06/05,13:21:24,03,10,1, 11.9,1,1, 16.097, 10611.144, 189.334, 52648.818 20/06/05,13:21:24,04,10,1, 11.9,1,1, 16.097, 10611.127, 189.274, 52648.763 20/06/05,13:21:24,05,10,1, 11.9,1,1, 16.097, 10611.130, 189.313, 52648.754 20/06/05,13:21:24,06,10,1, 11.9,1,1, 16.097, 10611.114, 189.261, 52648.594 20/06/05,13:21:24,07,10,1, 11.9,1,1, 16.097, 10611.159, 189.300, 52648.776 20/06/05,13:21:24,08,10,1, 11.9,1,1, 16.097, 10611.158, 189.315, 52648.798 20/06/05,13:21:24,09,10,1, 11.9,1,1, 16.097, 10611.164, 189.310, 52648.863 20/06/05,13:21:24,10,10,1, 11.9,1,1, 16.097, 10611.135, 189.300, 52648.908 20/06/05,13:21:24,11,10,1, 11.9,1,1, 16.097, 10611.147, 189.309, 52648.918 20/06/05,13:21:24,12,10,1, 11.9,1,1, 16.097, 10611.108, 189.289, 52648.853 20/06/05,13:21:24,13,10,1, 11.9,1,1, 16.097, 10611.125, 189.313, 52648.797 20/06/05,13:21:24,14,10,1, 11.9,1,1, 16.097, 10611.099, 189.296, 52648.752 20/06/05,13:21:24,15,10,1, 11.9,1,1, 16.097, 10611.103, 189.319, 52648.778 20/06/05,13:21:24,16,10,1, 11.9,1,1, 16.097, 10611.087, 189.313, 52648.793 20/06/05,13:21:24,17,10,1, 11.9,1,1, 16.097, 10611.102, 189.339, 52648.872 20/06/05,13:21:24,18,10,1, 11.9,1,1, 16.097, 10611.078, 189.299, 52648.856 20/06/05,13:21:24,19,10,1, 11.9,1,1, 16.097, 10611.120, 189.354, 52648.880 20/06/05,13:21:25,00,11,1, 11.9,1,1, 16.102, 10611.041, 189.376, 52648.842 20/06/05,13:21:25,01,11,1, 11.9,1,1, 16.102, 10611.090, 189.346, 52648.844 20/06/05,13:21:25,02,11,1, 11.9,1,1, 16.102, 10611.060, 189.339, 52648.726 20/06/05,13:21:25,03,11,1, 11.9,1,1, 16.102, 10611.103, 189.326, 52648.774 20/06/05,13:21:25,04,11,1, 11.9,1,1, 16.102, 10611.096, 189.345, 52648.752 20/06/05,13:21:25,05,11,1, 11.9,1,1, 16.102, 10611.127, 189.364, 52648.812 20/06/05,13:21:25,06,11,1, 11.9,1,1, 16.102, 10611.103, 189.357, 52648.870 20/06/05,13:21:25,07,11,1, 11.9,1,1, 16.102, 10611.078, 189.332, 52648.897 20/06/05,13:21:25,08,11,1, 11.9,1,1, 16.102, 10611.077, 189.382, 52648.900 20/06/05,13:21:25,09,11,1, 11.9,1,1, 16.102, 10611.068, 189.377, 52648.944 20/06/05,13:21:25,10,11,1, 11.9,1,1, 16.102, 10611.076, 189.403, 52648.866 20/06/05,13:21:25,11,11,1, 11.9,1,1, 16.102, 10611.071, 189.359, 52648.800 20/06/05,13:21:25,12,11,1, 11.9,1,1, 16.102, 10611.095, 189.388, 52648.797 20/06/05,13:21:25,13,11,1, 11.9,1,1, 16.102, 10611.052, 189.366, 52648.798 20/06/05,13:21:25,14,11,1, 11.9,1,1, 16.102, 10611.081, 189.346, 52648.808 20/06/05,13:21:25,15,11,1, 11.9,1,1, 16.102, 10611.057, 189.406, 52648.862 20/06/05,13:21:25,16,11,1, 11.9,1,1, 16.102, 10611.060, 189.397, 52648.903 20/06/05,13:21:25,17,11,1, 11.9,1,1, 16.102, 10611.043, 189.375, 52648.916 20/06/05,13:21:25,18,11,1, 11.9,1,1, 16.102, 10611.070, 189.394, 52648.941 20/06/05,13:21:25,19,11,1, 11.9,1,1, 16.102, 10611.042, 189.376, 52648.842 20/06/05,13:21:26,00,11,1, 11.9,1,1, 16.101, 10611.057, 189.471, 52648.852 20/06/05,13:21:26,01,11,1, 11.9,1,1, 16.101, 10611.039, 189.371, 52648.743 20/06/05,13:21:26,02,11,1, 11.9,1,1, 16.101, 10611.071, 189.387, 52648.784 20/06/05,13:21:26,03,11,1, 11.9,1,1, 16.101, 10611.063, 189.401, 52648.827 20/06/05,13:21:26,04,11,1, 11.9,1,1, 16.101, 10611.055, 189.409, 52648.935 20/06/05,13:21:26,05,11,1, 11.9,1,1, 16.101, 10611.031, 189.415, 52648.958 20/06/05,13:21:26,06,11,1, 11.9,1,1, 16.101, 10611.071, 189.429, 52648.980 20/06/05,13:21:26,07,11,1, 11.9,1,1, 16.101, 10611.023, 189.384, 52648.877 20/06/05,13:21:26,08,11,1, 11.9,1,1, 16.101, 10611.069, 189.408, 52648.886 20/06/05,13:21:26,09,11,1, 11.9,1,1, 16.101, 10611.018, 189.338, 52648.770 20/06/05,13:21:26,10,11,1, 11.9,1,1, 16.101, 10611.040, 189.411, 52648.822 20/06/05,13:21:26,11,11,1, 11.9,1,1, 16.101, 10611.049, 189.432, 52648.854 20/06/05,13:21:26,12,11,1, 11.9,1,1, 16.101, 10611.046, 189.415, 52648.863 20/06/05,13:21:26,13,11,1, 11.9,1,1, 16.101, 10611.030, 189.428, 52648.948 20/06/05,13:21:26,14,11,1, 11.9,1,1, 16.101, 10611.027, 189.441, 52648.945 20/06/05,13:21:26,15,11,1, 11.9,1,1, 16.101, 10611.036, 189.463, 52649.002 20/06/05,13:21:26,16,11,1, 11.9,1,1, 16.101, 10611.042, 189.470, 52648.961 20/06/05,13:21:26,17,11,1, 11.9,1,1, 16.101, 10611.055, 189.456, 52648.878 20/06/05,13:21:26,18,11,1, 11.9,1,1, 16.101, 10611.015, 189.457, 52648.855 20/06/05,13:21:26,19,11,1, 11.9,1,1, 16.101, 10611.058, 189.471, 52648.852 20/06/05,13:21:27,00,12,1, 11.9,1,1, 16.100, 10610.999, 189.515, 52648.910 20/06/05,13:21:27,01,12,1, 11.9,1,1, 16.100, 10611.036, 189.486, 52648.861 20/06/05,13:21:27,02,12,1, 11.9,1,1, 16.100, 10611.013, 189.467, 52648.948 20/06/05,13:21:27,03,12,1, 11.9,1,1, 16.100, 10611.046, 189.526, 52649.019 20/06/05,13:21:27,04,12,1, 11.9,1,1, 16.100, 10611.010, 189.457, 52648.985 20/06/05,13:21:27,05,12,1, 11.9,1,1, 16.100, 10611.012, 189.507, 52648.984 20/06/05,13:21:27,06,12,1, 11.9,1,1, 16.100, 10610.994, 189.460, 52648.881 20/06/05,13:21:27,07,12,1, 11.9,1,1, 16.100, 10611.002, 189.533, 52648.898 20/06/05,13:21:27,08,12,1, 11.9,1,1, 16.100, 10610.998, 189.444, 52648.833 20/06/05,13:21:27,09,12,1, 11.9,1,1, 16.100, 10611.025, 189.484, 52648.834 20/06/05,13:21:27,10,12,1, 11.9,1,1, 16.100, 10610.985, 189.435, 52648.870 20/06/05,13:21:27,11,12,1, 11.9,1,1, 16.100, 10611.014, 189.521, 52648.969 20/06/05,13:21:27,12,12,1, 11.9,1,1, 16.100, 10611.020, 189.456, 52648.926 20/06/05,13:21:27,13,12,1, 11.9,1,1, 16.100, 10611.010, 189.556, 52649.011 20/06/05,13:21:27,14,12,1, 11.9,1,1, 16.100, 10611.010, 189.510, 52648.977 20/06/05,13:21:27,15,12,1, 11.9,1,1, 16.100, 10611.011, 189.546, 52648.933 20/06/05,13:21:27,16,12,1, 11.9,1,1, 16.100, 10610.979, 189.500, 52648.833 20/06/05,13:21:27,17,12,1, 11.9,1,1, 16.100, 10611.007, 189.516, 52648.833 20/06/05,13:21:27,18,12,1, 11.9,1,1, 16.100, 10610.966, 189.470, 52648.838 20/06/05,13:21:27,19,12,1, 11.9,1,1, 16.100, 10611.004, 189.515, 52648.910 20/06/05,13:21:28,00,11,1, 11.9,1,1, 16.101, 10610.940, 189.564, 52649.030 20/06/05,13:21:28,01,11,1, 11.9,1,1, 16.101, 10610.968, 189.544, 52649.012 20/06/05,13:21:28,02,11,1, 11.9,1,1, 16.101, 10610.970, 189.522, 52649.031 20/06/05,13:21:28,03,11,1, 11.9,1,1, 16.101, 10610.973, 189.542, 52649.030 20/06/05,13:21:28,04,11,1, 11.9,1,1, 16.101, 10610.975, 189.491, 52648.911 20/06/05,13:21:28,05,11,1, 11.9,1,1, 16.101, 10610.978, 189.535, 52648.916 20/06/05,13:21:28,06,11,1, 11.9,1,1, 16.101, 10610.982, 189.527, 52648.835 20/06/05,13:21:28,07,11,1, 11.9,1,1, 16.101, 10610.981, 189.504, 52648.810 20/06/05,13:21:28,08,11,1, 11.9,1,1, 16.101, 10610.931, 189.497, 52648.889 20/06/05,13:21:28,09,11,1, 11.9,1,1, 16.101, 10610.967, 189.554, 52648.973 20/06/05,13:21:28,10,11,1, 11.9,1,1, 16.101, 10610.949, 189.546, 52649.043 20/06/05,13:21:28,11,11,1, 11.9,1,1, 16.101, 10610.956, 189.582, 52649.092 20/06/05,13:21:28,12,11,1, 11.9,1,1, 16.101, 10610.956, 189.536, 52649.000 20/06/05,13:21:28,13,11,1, 11.9,1,1, 16.101, 10610.962, 189.489, 52648.959 20/06/05,13:21:28,14,11,1, 11.9,1,1, 16.101, 10610.982, 189.558, 52648.938 20/06/05,13:21:28,15,11,1, 11.9,1,1, 16.101, 10610.957, 189.513, 52648.909 20/06/05,13:21:28,16,11,1, 11.9,1,1, 16.101, 10610.937, 189.509, 52648.878 20/06/05,13:21:28,17,11,1, 11.9,1,1, 16.101, 10610.970, 189.545, 52648.933 20/06/05,13:21:28,18,11,1, 11.9,1,1, 16.101, 10610.958, 189.541, 52649.004 20/06/05,13:21:28,19,11,1, 11.9,1,1, 16.101, 10610.941, 189.564, 52649.030 20/06/05,13:21:29,00,10,1, 11.8,1,1, 16.100, 10610.915, 189.608, 52648.974 20/06/05,13:21:29,01,10,1, 11.8,1,1, 16.100, 10610.939, 189.560, 52649.015 20/06/05,13:21:29,02,10,1, 11.8,1,1, 16.100, 10610.951, 189.598, 52649.008 20/06/05,13:21:29,03,10,1, 11.8,1,1, 16.100, 10610.933, 189.529, 52648.872 20/06/05,13:21:29,04,10,1, 11.8,1,1, 16.100, 10610.968, 189.609, 52648.959 20/06/05,13:21:29,05,10,1, 11.8,1,1, 16.100, 10610.927, 189.536, 52649.168 20/06/05,13:21:29,06,10,1, 11.8,1,1, 16.100, 10611.028, 189.578, 52648.926 20/06/05,13:21:29,07,10,1, 11.8,1,1, 16.100, 10610.944, 189.540, 52648.907 20/06/05,13:21:29,08,10,1, 11.8,1,1, 16.100, 10610.945, 189.548, 52648.933 20/06/05,13:21:29,09,10,1, 11.8,1,1, 16.100, 10610.933, 189.560, 52648.993 20/06/05,13:21:29,10,10,1, 11.8,1,1, 16.100, 10610.910, 189.585, 52648.994 20/06/05,13:21:29,11,10,1, 11.8,1,1, 16.100, 10610.914, 189.551, 52648.909 20/06/05,13:21:29,12,10,1, 11.8,1,1, 16.100, 10610.928, 189.617, 52649.024 20/06/05,13:21:29,13,10,1, 11.8,1,1, 16.100, 10610.905, 189.590, 52648.987 20/06/05,13:21:29,14,10,1, 11.8,1,1, 16.100, 10610.937, 189.583, 52648.987 20/06/05,13:21:29,15,10,1, 11.8,1,1, 16.100, 10610.900, 189.583, 52649.009 20/06/05,13:21:29,16,10,1, 11.8,1,1, 16.100, 10610.911, 189.546, 52648.960 20/06/05,13:21:29,17,10,1, 11.8,1,1, 16.100, 10610.882, 189.565, 52648.958 20/06/05,13:21:29,18,10,1, 11.8,1,1, 16.100, 10610.937, 189.631, 52648.982 20/06/05,13:21:29,19,10,1, 11.8,1,1, 16.100, 10610.920, 189.608, 52648.974 20/06/05,13:21:30,00,09,1, 11.9,1,1, 16.104, 10610.849, 189.669, 52649.060 20/06/05,13:21:30,01,09,1, 11.9,1,1, 16.104, 10610.912, 189.609, 52648.948 20/06/05,13:21:30,02,09,1, 11.9,1,1, 16.104, 10610.925, 189.601, 52649.031 20/06/05,13:21:30,03,09,1, 11.9,1,1, 16.104, 10610.921, 189.587, 52648.987 20/06/05,13:21:30,04,09,1, 11.9,1,1, 16.104, 10610.907, 189.587, 52648.965 20/06/05,13:21:30,05,09,1, 11.9,1,1, 16.104, 10610.912, 189.602, 52648.999 20/06/05,13:21:30,06,09,1, 11.9,1,1, 16.104, 10610.890, 189.596, 52648.963 20/06/05,13:21:30,07,09,1, 11.9,1,1, 16.104, 10610.886, 189.622, 52648.990 20/06/05,13:21:30,08,09,1, 11.9,1,1, 16.104, 10610.883, 189.657, 52649.074 20/06/05,13:21:30,09,09,1, 11.9,1,1, 16.104, 10610.877, 189.629, 52649.005 20/06/05,13:21:30,10,09,1, 11.9,1,1, 16.104, 10610.870, 189.631, 52649.007 20/06/05,13:21:30,11,09,1, 11.9,1,1, 16.104, 10610.894, 189.663, 52649.035 20/06/05,13:21:30,12,09,1, 11.9,1,1, 16.104, 10610.880, 189.637, 52648.993 20/06/05,13:21:30,13,09,1, 11.9,1,1, 16.104, 10610.872, 189.654, 52649.033 20/06/05,13:21:30,14,09,1, 11.9,1,1, 16.104, 10610.901, 189.623, 52649.024 20/06/05,13:21:30,15,09,1, 11.9,1,1, 16.104, 10610.900, 189.672, 52649.071 20/06/05,13:21:30,16,09,1, 11.9,1,1, 16.104, 10610.860, 189.640, 52649.038 20/06/05,13:21:30,17,09,1, 11.9,1,1, 16.104, 10610.911, 189.693, 52649.044 20/06/05,13:21:30,18,09,1, 11.9,1,1, 16.104, 10610.858, 189.623, 52649.052 20/06/05,13:21:30,19,09,1, 11.9,1,1, 16.104, 10610.856, 189.669, 52649.060 20/06/05,13:21:31,00,10,1, 11.9,1,1, 16.103, 10610.832, 189.683, 52649.048 20/06/05,13:21:31,01,10,1, 11.9,1,1, 16.103, 10610.874, 189.697, 52649.039 20/06/05,13:21:31,02,10,1, 11.9,1,1, 16.103, 10610.881, 189.679, 52649.048 20/06/05,13:21:31,03,10,1, 11.9,1,1, 16.103, 10610.859, 189.686, 52649.047 20/06/05,13:21:31,04,10,1, 11.9,1,1, 16.103, 10610.877, 189.669, 52649.067 20/06/05,13:21:31,05,10,1, 11.9,1,1, 16.103, 10610.852, 189.649, 52648.985 20/06/05,13:21:31,06,10,1, 11.9,1,1, 16.103, 10610.853, 189.689, 52649.048 20/06/05,13:21:31,07,10,1, 11.9,1,1, 16.103, 10610.831, 189.659, 52649.035 20/06/05,13:21:31,08,10,1, 11.9,1,1, 16.103, 10610.856, 189.658, 52649.052 20/06/05,13:21:31,09,10,1, 11.9,1,1, 16.103, 10610.854, 189.669, 52649.051 20/06/05,13:21:31,10,10,1, 11.9,1,1, 16.103, 10610.852, 189.692, 52649.045 20/06/05,13:21:31,11,10,1, 11.9,1,1, 16.103, 10610.832, 189.640, 52649.026 20/06/05,13:21:31,12,10,1, 11.9,1,1, 16.103, 10610.864, 189.742, 52649.059 20/06/05,13:21:31,13,10,1, 11.9,1,1, 16.103, 10610.829, 189.626, 52648.965 20/06/05,13:21:31,14,10,1, 11.9,1,1, 16.103, 10610.858, 189.729, 52649.062 20/06/05,13:21:31,15,10,1, 11.9,1,1, 16.103, 10610.866, 189.713, 52649.078 20/06/05,13:21:31,16,10,1, 11.9,1,1, 16.103, 10610.820, 189.720, 52649.087 20/06/05,13:21:31,17,10,1, 11.9,1,1, 16.103, 10610.826, 189.708, 52649.079 20/06/05,13:21:31,18,10,1, 11.9,1,1, 16.103, 10610.838, 189.668, 52649.015 20/06/05,13:21:31,19,10,1, 11.9,1,1, 16.103, 10610.835, 189.683, 52649.048 20/06/05,13:21:32,00,10,1, 11.9,1,1, 16.102, 10610.807, 189.737, 52649.098 20/06/05,13:21:32,01,10,1, 11.9,1,1, 16.102, 10610.841, 189.655, 52649.038 20/06/05,13:21:32,02,10,1, 11.9,1,1, 16.102, 10610.836, 189.704, 52649.063 20/06/05,13:21:32,03,10,1, 11.9,1,1, 16.102, 10610.800, 189.706, 52649.001 20/06/05,13:21:32,04,10,1, 11.9,1,1, 16.102, 10610.816, 189.728, 52649.080 20/06/05,13:21:32,05,10,1, 11.9,1,1, 16.102, 10610.835, 189.748, 52649.124 20/06/05,13:21:32,06,10,1, 11.9,1,1, 16.102, 10610.829, 189.669, 52649.067 20/06/05,13:21:32,07,10,1, 11.9,1,1, 16.102, 10610.822, 189.735, 52649.139 20/06/05,13:21:32,08,10,1, 11.9,1,1, 16.102, 10610.810, 189.704, 52649.126 20/06/05,13:21:32,09,10,1, 11.9,1,1, 16.102, 10610.819, 189.727, 52649.145 20/06/05,13:21:32,10,10,1, 11.9,1,1, 16.102, 10610.819, 189.693, 52649.110 20/06/05,13:21:32,11,10,1, 11.9,1,1, 16.102, 10610.801, 189.713, 52649.079 20/06/05,13:21:32,12,10,1, 11.9,1,1, 16.102, 10610.836, 189.743, 52649.126 20/06/05,13:21:32,13,10,1, 11.9,1,1, 16.102, 10610.799, 189.682, 52649.103 20/06/05,13:21:32,14,10,1, 11.9,1,1, 16.102, 10610.773, 189.647, 52649.012 20/06/05,13:21:32,15,10,1, 11.9,1,1, 16.102, 10610.811, 189.734, 52649.087 20/06/05,13:21:32,16,10,1, 11.9,1,1, 16.102, 10610.797, 189.708, 52649.047 20/06/05,13:21:32,17,10,1, 11.9,1,1, 16.102, 10610.808, 189.678, 52649.050 20/06/05,13:21:32,18,10,1, 11.9,1,1, 16.102, 10610.774, 189.686, 52649.058 20/06/05,13:21:32,19,10,1, 11.9,1,1, 16.102, 10610.814, 189.737, 52649.098 20/06/05,13:21:33,00,08,1, 11.8,1,1, 16.103, 10610.757, 189.741, 52649.129 20/06/05,13:21:33,01,08,1, 11.8,1,1, 16.103, 10610.778, 189.718, 52649.109 20/06/05,13:21:33,02,08,1, 11.8,1,1, 16.103, 10610.783, 189.697, 52649.074 20/06/05,13:21:33,03,08,1, 11.8,1,1, 16.103, 10610.784, 189.672, 52649.086 20/06/05,13:21:33,04,08,1, 11.8,1,1, 16.103, 10610.784, 189.720, 52649.112 20/06/05,13:21:33,05,08,1, 11.8,1,1, 16.103, 10610.793, 189.732, 52649.124 20/06/05,13:21:33,06,08,1, 11.8,1,1, 16.103, 10610.786, 189.770, 52649.129 20/06/05,13:21:33,07,08,1, 11.8,1,1, 16.103, 10610.781, 189.706, 52649.072 20/06/05,13:21:33,08,08,1, 11.8,1,1, 16.103, 10610.794, 189.732, 52649.121 20/06/05,13:21:33,09,08,1, 11.8,1,1, 16.103, 10610.793, 189.740, 52649.119 20/06/05,13:21:33,10,08,1, 11.8,1,1, 16.103, 10610.810, 189.744, 52649.119 20/06/05,13:21:33,11,08,1, 11.8,1,1, 16.103, 10610.821, 189.710, 52649.120 20/06/05,13:21:33,12,08,1, 11.8,1,1, 16.103, 10610.785, 189.744, 52649.120 20/06/05,13:21:33,13,08,1, 11.8,1,1, 16.103, 10610.804, 189.748, 52649.144 20/06/05,13:21:33,14,08,1, 11.8,1,1, 16.103, 10610.807, 189.804, 52649.158 20/06/05,13:21:33,15,08,1, 11.8,1,1, 16.103, 10610.764, 189.682, 52649.079 20/06/05,13:21:33,16,08,1, 11.8,1,1, 16.103, 10610.774, 189.769, 52649.146 20/06/05,13:21:33,17,08,1, 11.8,1,1, 16.103, 10610.769, 189.711, 52649.103 20/06/05,13:21:33,18,08,1, 11.8,1,1, 16.103, 10610.777, 189.803, 52649.160 20/06/05,13:21:33,19,08,1, 11.8,1,1, 16.103, 10610.759, 189.741, 52649.129 20/06/05,13:21:34,00,09,1, 11.8,1,1, 16.099, 10610.757, 189.833, 52649.192 20/06/05,13:21:34,01,09,1, 11.8,1,1, 16.099, 10610.764, 189.744, 52649.096 20/06/05,13:21:34,02,09,1, 11.8,1,1, 16.099, 10610.771, 189.793, 52649.123 20/06/05,13:21:34,03,09,1, 11.8,1,1, 16.099, 10610.745, 189.781, 52649.143 20/06/05,13:21:34,04,09,1, 11.8,1,1, 16.099, 10610.762, 189.809, 52649.176 20/06/05,13:21:34,05,09,1, 11.8,1,1, 16.099, 10610.755, 189.793, 52649.115 20/06/05,13:21:34,06,09,1, 11.8,1,1, 16.099, 10610.774, 189.796, 52649.174 20/06/05,13:21:34,07,09,1, 11.8,1,1, 16.099, 10610.724, 189.770, 52649.113 20/06/05,13:21:34,08,09,1, 11.8,1,1, 16.099, 10610.723, 189.785, 52649.120 20/06/05,13:21:34,09,09,1, 11.8,1,1, 16.099, 10610.781, 189.817, 52649.151 20/06/05,13:21:34,10,09,1, 11.8,1,1, 16.099, 10610.760, 189.819, 52649.141 20/06/05,13:21:34,11,09,1, 11.8,1,1, 16.099, 10610.758, 189.835, 52649.149 20/06/05,13:21:34,12,09,1, 11.8,1,1, 16.099, 10610.759, 189.833, 52649.193 20/06/05,13:21:34,13,09,1, 11.8,1,1, 16.099, 10610.747, 189.824, 52649.181 20/06/05,13:21:34,14,09,1, 11.8,1,1, 16.099, 10610.734, 189.823, 52649.123 20/06/05,13:21:34,15,09,1, 11.8,1,1, 16.099, 10610.768, 189.841, 52649.160 20/06/05,13:21:34,16,09,1, 11.8,1,1, 16.099, 10610.772, 189.814, 52649.167 20/06/05,13:21:34,17,09,1, 11.8,1,1, 16.099, 10610.756, 189.815, 52649.160 20/06/05,13:21:34,18,09,1, 11.8,1,1, 16.099, 10610.726, 189.785, 52649.086 20/06/05,13:21:34,19,09,1, 11.8,1,1, 16.099, 10610.761, 189.833, 52649.192 20/06/05,13:21:35,00,09,1, 11.8,1,1, 16.103, 10610.698, 189.778, 52649.153 20/06/05,13:21:35,01,09,1, 11.8,1,1, 16.103, 10610.750, 189.831, 52649.207 20/06/05,13:21:35,02,09,1, 11.8,1,1, 16.103, 10610.722, 189.810, 52649.143 20/06/05,13:21:35,03,09,1, 11.8,1,1, 16.103, 10610.735, 189.849, 52649.183 20/06/05,13:21:35,04,09,1, 11.8,1,1, 16.103, 10610.720, 189.820, 52649.177 20/06/05,13:21:35,05,09,1, 11.8,1,1, 16.103, 10610.745, 189.846, 52649.153 20/06/05,13:21:35,06,09,1, 11.8,1,1, 16.103, 10610.699, 189.802, 52649.128 20/06/05,13:21:35,07,09,1, 11.8,1,1, 16.103, 10610.705, 189.801, 52649.183 20/06/05,13:21:35,08,09,1, 11.8,1,1, 16.103, 10610.734, 189.826, 52649.162 20/06/05,13:21:35,09,09,1, 11.8,1,1, 16.103, 10610.732, 189.810, 52649.151 20/06/05,13:21:35,10,09,1, 11.8,1,1, 16.103, 10610.708, 189.827, 52649.152 20/06/05,13:21:35,11,09,1, 11.8,1,1, 16.103, 10610.686, 189.806, 52649.166 20/06/05,13:21:35,12,09,1, 11.8,1,1, 16.103, 10610.708, 189.804, 52649.197 20/06/05,13:21:35,13,09,1, 11.8,1,1, 16.103, 10610.688, 189.779, 52649.151 20/06/05,13:21:35,14,09,1, 11.8,1,1, 16.103, 10610.707, 189.840, 52649.169 20/06/05,13:21:35,15,09,1, 11.8,1,1, 16.103, 10610.694, 189.803, 52649.140 20/06/05,13:21:35,16,09,1, 11.8,1,1, 16.103, 10610.689, 189.831, 52649.193 20/06/05,13:21:35,17,09,1, 11.8,1,1, 16.103, 10610.693, 189.795, 52649.188 20/06/05,13:21:35,18,09,1, 11.8,1,1, 16.103, 10610.698, 189.837, 52649.182 20/06/05,13:21:35,19,09,1, 11.8,1,1, 16.103, 10610.704, 189.778, 52649.153 20/06/05,13:21:36,00,09,1, 11.9,1,1, 16.101, 10610.665, 189.827, 52649.154 20/06/05,13:21:36,01,09,1, 11.9,1,1, 16.101, 10610.669, 189.774, 52649.165 20/06/05,13:21:36,02,09,1, 11.9,1,1, 16.101, 10610.699, 189.822, 52649.187 20/06/05,13:21:36,03,09,1, 11.9,1,1, 16.101, 10610.681, 189.829, 52649.168 20/06/05,13:21:36,04,09,1, 11.9,1,1, 16.101, 10610.688, 189.821, 52649.169 20/06/05,13:21:36,05,09,1, 11.9,1,1, 16.101, 10610.665, 189.851, 52649.203 20/06/05,13:21:36,06,09,1, 11.9,1,1, 16.101, 10610.681, 189.815, 52649.167 20/06/05,13:21:36,07,09,1, 11.9,1,1, 16.101, 10610.670, 189.817, 52649.197 20/06/05,13:21:36,08,09,1, 11.9,1,1, 16.101, 10610.684, 189.824, 52649.178 20/06/05,13:21:36,09,09,1, 11.9,1,1, 16.101, 10610.711, 189.814, 52649.191 20/06/05,13:21:36,10,09,1, 11.9,1,1, 16.101, 10610.677, 189.782, 52649.152 20/06/05,13:21:36,11,09,1, 11.9,1,1, 16.101, 10610.691, 189.844, 52649.184 20/06/05,13:21:36,12,09,1, 11.9,1,1, 16.101, 10610.670, 189.811, 52649.132 20/06/05,13:21:36,13,09,1, 11.9,1,1, 16.101, 10610.673, 189.861, 52649.183 20/06/05,13:21:36,14,09,1, 11.9,1,1, 16.101, 10610.657, 189.809, 52649.102 20/06/05,13:21:36,15,09,1, 11.9,1,1, 16.101, 10610.654, 189.829, 52649.139 20/06/05,13:21:36,16,09,1, 11.9,1,1, 16.101, 10610.678, 189.804, 52649.138 20/06/05,13:21:36,17,09,1, 11.9,1,1, 16.101, 10610.662, 189.831, 52649.143 20/06/05,13:21:36,18,09,1, 11.9,1,1, 16.101, 10610.692, 189.818, 52649.186 20/06/05,13:21:36,19,09,1, 11.9,1,1, 16.101, 10610.665, 189.827, 52649.154 20/06/05,13:21:37,00,11,1, 11.8,1,1, 16.103, 10610.648, 189.858, 52649.193 20/06/05,13:21:37,01,11,1, 11.8,1,1, 16.103, 10610.662, 189.815, 52649.170 20/06/05,13:21:37,02,11,1, 11.8,1,1, 16.103, 10610.676, 189.835, 52649.143 20/06/05,13:21:37,03,11,1, 11.8,1,1, 16.103, 10610.665, 189.804, 52649.187 20/06/05,13:21:37,04,11,1, 11.8,1,1, 16.103, 10610.650, 189.821, 52649.131 20/06/05,13:21:37,05,11,1, 11.8,1,1, 16.103, 10610.653, 189.856, 52649.174 20/06/05,13:21:37,06,11,1, 11.8,1,1, 16.103, 10610.662, 189.830, 52649.167 20/06/05,13:21:37,07,11,1, 11.8,1,1, 16.103, 10610.666, 189.797, 52649.172 20/06/05,13:21:37,08,11,1, 11.8,1,1, 16.103, 10610.648, 189.854, 52649.184 20/06/05,13:21:37,09,11,1, 11.8,1,1, 16.103, 10610.652, 189.832, 52649.150 20/06/05,13:21:37,10,11,1, 11.8,1,1, 16.103, 10610.655, 189.842, 52649.144 20/06/05,13:21:37,11,11,1, 11.8,1,1, 16.103, 10610.634, 189.821, 52649.188 20/06/05,13:21:37,12,11,1, 11.8,1,1, 16.103, 10610.675, 189.860, 52649.174 20/06/05,13:21:37,13,11,1, 11.8,1,1, 16.103, 10610.623, 189.842, 52649.173 20/06/05,13:21:37,14,11,1, 11.8,1,1, 16.103, 10610.650, 189.893, 52649.248 20/06/05,13:21:37,15,11,1, 11.8,1,1, 16.103, 10610.658, 189.842, 52649.153 20/06/05,13:21:37,16,11,1, 11.8,1,1, 16.103, 10610.649, 189.878, 52649.225 20/06/05,13:21:37,17,11,1, 11.8,1,1, 16.103, 10610.655, 189.832, 52649.150 20/06/05,13:21:37,18,11,1, 11.8,1,1, 16.103, 10610.657, 189.893, 52649.191 20/06/05,13:21:37,19,11,1, 11.8,1,1, 16.103, 10610.651, 189.858, 52649.193 20/06/05,13:21:38,00,10,1, 11.9,1,1, 16.105, 10610.590, 189.935, 52649.212 20/06/05,13:21:38,01,10,1, 11.9,1,1, 16.105, 10610.660, 189.863, 52649.197 20/06/05,13:21:38,02,10,1, 11.9,1,1, 16.105, 10610.627, 189.836, 52649.149 20/06/05,13:21:38,03,10,1, 11.9,1,1, 16.105, 10610.620, 189.895, 52649.206 20/06/05,13:21:38,04,10,1, 11.9,1,1, 16.105, 10610.642, 189.864, 52649.206 20/06/05,13:21:38,05,10,1, 11.9,1,1, 16.105, 10610.620, 189.907, 52649.206 20/06/05,13:21:38,06,10,1, 11.9,1,1, 16.105, 10610.616, 189.843, 52649.157 20/06/05,13:21:38,07,10,1, 11.9,1,1, 16.105, 10610.638, 189.926, 52649.247 20/06/05,13:21:38,08,10,1, 11.9,1,1, 16.105, 10610.602, 189.851, 52649.129 20/06/05,13:21:38,09,10,1, 11.9,1,1, 16.105, 10610.631, 189.911, 52649.134 20/06/05,13:21:38,10,10,1, 11.9,1,1, 16.105, 10610.592, 189.894, 52649.157 20/06/05,13:21:38,11,10,1, 11.9,1,1, 16.105, 10610.629, 189.927, 52649.203 20/06/05,13:21:38,12,10,1, 11.9,1,1, 16.105, 10610.599, 189.871, 52649.143 20/06/05,13:21:38,13,10,1, 11.9,1,1, 16.105, 10610.614, 189.915, 52649.191 20/06/05,13:21:38,14,10,1, 11.9,1,1, 16.105, 10610.624, 189.910, 52649.227 20/06/05,13:21:38,15,10,1, 11.9,1,1, 16.105, 10610.614, 189.896, 52649.178 20/06/05,13:21:38,16,10,1, 11.9,1,1, 16.105, 10610.604, 189.914, 52649.169 20/06/05,13:21:38,17,10,1, 11.9,1,1, 16.105, 10610.620, 189.921, 52649.237 20/06/05,13:21:38,18,10,1, 11.9,1,1, 16.105, 10610.606, 189.916, 52649.175 20/06/05,13:21:38,19,10,1, 11.9,1,1, 16.105, 10610.593, 189.935, 52649.212 20/06/05,13:21:39,00,10,1, 11.8,1,1, 16.101, 10610.557, 189.879, 52649.211 20/06/05,13:21:39,01,10,1, 11.8,1,1, 16.101, 10610.618, 189.925, 52649.206 20/06/05,13:21:39,02,10,1, 11.8,1,1, 16.101, 10610.621, 189.906, 52649.230 20/06/05,13:21:39,03,10,1, 11.8,1,1, 16.101, 10610.591, 189.880, 52649.218 20/06/05,13:21:39,04,10,1, 11.8,1,1, 16.101, 10610.587, 189.899, 52649.214 20/06/05,13:21:39,05,10,1, 11.8,1,1, 16.101, 10610.594, 189.904, 52649.180 20/06/05,13:21:39,06,10,1, 11.8,1,1, 16.101, 10610.601, 189.918, 52649.206 20/06/05,13:21:39,07,10,1, 11.8,1,1, 16.101, 10610.560, 189.902, 52649.208 20/06/05,13:21:39,08,10,1, 11.8,1,1, 16.101, 10610.600, 189.923, 52649.198 20/06/05,13:21:39,09,10,1, 11.8,1,1, 16.101, 10610.598, 189.894, 52649.228 20/06/05,13:21:39,10,10,1, 11.8,1,1, 16.101, 10610.620, 189.958, 52649.269 20/06/05,13:21:39,11,10,1, 11.8,1,1, 16.101, 10610.614, 189.934, 52649.218 20/06/05,13:21:39,12,10,1, 11.8,1,1, 16.101, 10610.598, 189.919, 52649.264 20/06/05,13:21:39,13,10,1, 11.8,1,1, 16.101, 10610.588, 189.916, 52649.241 20/06/05,13:21:39,14,10,1, 11.8,1,1, 16.101, 10610.566, 189.874, 52649.206 20/06/05,13:21:39,15,10,1, 11.8,1,1, 16.101, 10610.573, 189.918, 52649.251 20/06/05,13:21:39,16,10,1, 11.8,1,1, 16.101, 10610.561, 189.865, 52649.203 20/06/05,13:21:39,17,10,1, 11.8,1,1, 16.101, 10610.584, 189.942, 52649.233 20/06/05,13:21:39,18,10,1, 11.8,1,1, 16.101, 10610.596, 189.896, 52649.219 20/06/05,13:21:39,19,10,1, 11.8,1,1, 16.101, 10610.561, 189.879, 52649.211 20/06/05,13:21:40,00,10,1, 11.9,1,1, 16.102, 10610.523, 189.852, 52649.198 20/06/05,13:21:40,01,10,1, 11.9,1,1, 16.102, 10610.575, 189.911, 52649.244 20/06/05,13:21:40,02,10,1, 11.9,1,1, 16.102, 10610.567, 189.933, 52649.251 20/06/05,13:21:40,03,10,1, 11.9,1,1, 16.102, 10610.552, 189.899, 52649.227 20/06/05,13:21:40,04,10,1, 11.9,1,1, 16.102, 10610.513, 189.915, 52649.186 20/06/05,13:21:40,05,10,1, 11.9,1,1, 16.102, 10610.613, 189.937, 52649.271 20/06/05,13:21:40,06,10,1, 11.9,1,1, 16.102, 10610.553, 189.955, 52649.218 20/06/05,13:21:40,07,10,1, 11.9,1,1, 16.102, 10610.580, 189.905, 52649.221 20/06/05,13:21:40,08,10,1, 11.9,1,1, 16.102, 10610.557, 189.941, 52649.229 20/06/05,13:21:40,09,10,1, 11.9,1,1, 16.102, 10610.548, 189.886, 52649.202 20/06/05,13:21:40,10,10,1, 11.9,1,1, 16.102, 10610.561, 189.900, 52649.219 20/06/05,13:21:40,11,10,1, 11.9,1,1, 16.102, 10610.544, 189.889, 52649.187 20/06/05,13:21:40,12,10,1, 11.9,1,1, 16.102, 10610.545, 189.941, 52649.255 20/06/05,13:21:40,13,10,1, 11.9,1,1, 16.102, 10610.528, 189.854, 52649.193 20/06/05,13:21:40,14,10,1, 11.9,1,1, 16.102, 10610.518, 189.882, 52649.231 20/06/05,13:21:40,15,10,1, 11.9,1,1, 16.102, 10610.537, 189.886, 52649.214 20/06/05,13:21:40,16,10,1, 11.9,1,1, 16.102, 10610.547, 189.882, 52649.158 20/06/05,13:21:40,17,10,1, 11.9,1,1, 16.102, 10610.534, 189.869, 52649.200 20/06/05,13:21:40,18,10,1, 11.9,1,1, 16.102, 10610.567, 189.939, 52649.266 20/06/05,13:21:40,19,10,1, 11.9,1,1, 16.102, 10610.524, 189.852, 52649.198 20/06/05,13:21:41,00,08,1, 11.9,1,1, 16.102, 10610.515, 189.908, 52649.278 20/06/05,13:21:41,01,08,1, 11.9,1,1, 16.102, 10610.523, 189.895, 52649.259 20/06/05,13:21:41,02,08,1, 11.9,1,1, 16.102, 10610.558, 189.920, 52649.247 20/06/05,13:21:41,03,08,1, 11.9,1,1, 16.102, 10610.516, 189.883, 52649.198 20/06/05,13:21:41,04,08,1, 11.9,1,1, 16.102, 10610.536, 189.923, 52649.219 20/06/05,13:21:41,05,08,1, 11.9,1,1, 16.102, 10610.490, 189.872, 52649.229 20/06/05,13:21:41,06,08,1, 11.9,1,1, 16.102, 10610.519, 189.852, 52649.222 20/06/05,13:21:41,07,08,1, 11.9,1,1, 16.102, 10610.541, 189.913, 52649.277 20/06/05,13:21:41,08,08,1, 11.9,1,1, 16.102, 10610.525, 189.905, 52649.243 20/06/05,13:21:41,09,08,1, 11.9,1,1, 16.102, 10610.532, 189.881, 52649.213 20/06/05,13:21:41,10,08,1, 11.9,1,1, 16.102, 10610.484, 189.868, 52649.192 20/06/05,13:21:41,11,08,1, 11.9,1,1, 16.102, 10610.536, 189.885, 52649.282 20/06/05,13:21:41,12,08,1, 11.9,1,1, 16.102, 10610.505, 189.878, 52649.224 20/06/05,13:21:41,13,08,1, 11.9,1,1, 16.102, 10610.495, 189.871, 52649.253 20/06/05,13:21:41,14,08,1, 11.9,1,1, 16.102, 10610.473, 189.826, 52649.215 20/06/05,13:21:41,15,08,1, 11.9,1,1, 16.102, 10610.537, 189.907, 52649.252 20/06/05,13:21:41,16,08,1, 11.9,1,1, 16.102, 10610.499, 189.797, 52649.155 20/06/05,13:21:41,17,08,1, 11.9,1,1, 16.102, 10610.476, 189.871, 52649.239 20/06/05,13:21:41,18,08,1, 11.9,1,1, 16.102, 10610.491, 189.872, 52649.250 20/06/05,13:21:41,19,08,1, 11.9,1,1, 16.102, 10610.521, 189.908, 52649.278 20/06/05,13:21:42,00,08,1, 11.9,1,1, 16.104, 10610.482, 189.936, 52649.299 20/06/05,13:21:42,01,08,1, 11.9,1,1, 16.104, 10610.510, 189.868, 52649.247 20/06/05,13:21:42,02,08,1, 11.9,1,1, 16.104, 10610.495, 189.912, 52649.309 20/06/05,13:21:42,03,08,1, 11.9,1,1, 16.104, 10610.516, 189.892, 52649.273 20/06/05,13:21:42,04,08,1, 11.9,1,1, 16.104, 10610.500, 189.902, 52649.250 20/06/05,13:21:42,05,08,1, 11.9,1,1, 16.104, 10610.505, 189.922, 52649.283 20/06/05,13:21:42,06,08,1, 11.9,1,1, 16.104, 10610.495, 189.946, 52649.309 20/06/05,13:21:42,07,08,1, 11.9,1,1, 16.104, 10610.486, 189.905, 52649.277 20/06/05,13:21:42,08,08,1, 11.9,1,1, 16.104, 10610.484, 189.889, 52649.202 20/06/05,13:21:42,09,08,1, 11.9,1,1, 16.104, 10610.496, 189.909, 52649.251 20/06/05,13:21:42,10,08,1, 11.9,1,1, 16.104, 10610.491, 189.924, 52649.266 20/06/05,13:21:42,11,08,1, 11.9,1,1, 16.104, 10610.439, 189.888, 52649.268 20/06/05,13:21:42,12,08,1, 11.9,1,1, 16.104, 10610.470, 189.918, 52649.280 20/06/05,13:21:42,13,08,1, 11.9,1,1, 16.104, 10610.526, 189.923, 52649.274 20/06/05,13:21:42,14,08,1, 11.9,1,1, 16.104, 10610.492, 189.912, 52649.236 20/06/05,13:21:42,15,08,1, 11.9,1,1, 16.104, 10610.471, 189.867, 52649.221 20/06/05,13:21:42,16,08,1, 11.9,1,1, 16.104, 10610.476, 189.918, 52649.263 20/06/05,13:21:42,17,08,1, 11.9,1,1, 16.104, 10610.464, 189.889, 52649.249 20/06/05,13:21:42,18,08,1, 11.9,1,1, 16.104, 10610.519, 189.927, 52649.292 20/06/05,13:21:42,19,08,1, 11.9,1,1, 16.104, 10610.482, 189.936, 52649.299 20/06/05,13:21:43,00,08,1, 11.9,1,1, 16.103, 10610.448, 189.928, 52649.276 20/06/05,13:21:43,01,08,1, 11.9,1,1, 16.103, 10610.480, 189.934, 52649.311 20/06/05,13:21:43,02,08,1, 11.9,1,1, 16.103, 10610.467, 189.914, 52649.296 20/06/05,13:21:43,03,08,1, 11.9,1,1, 16.103, 10610.475, 189.948, 52649.325 20/06/05,13:21:43,04,08,1, 11.9,1,1, 16.103, 10610.476, 189.914, 52649.307 20/06/05,13:21:43,05,08,1, 11.9,1,1, 16.103, 10610.508, 189.962, 52649.327 20/06/05,13:21:43,06,08,1, 11.9,1,1, 16.103, 10610.482, 189.912, 52649.276 20/06/05,13:21:43,07,08,1, 11.9,1,1, 16.103, 10610.496, 189.944, 52649.304 20/06/05,13:21:43,08,08,1, 11.9,1,1, 16.103, 10610.476, 189.935, 52649.241 20/06/05,13:21:43,09,08,1, 11.9,1,1, 16.103, 10610.498, 189.925, 52649.303 20/06/05,13:21:43,10,08,1, 11.9,1,1, 16.103, 10610.477, 189.930, 52649.268 20/06/05,13:21:43,11,08,1, 11.9,1,1, 16.103, 10610.467, 189.944, 52649.293 20/06/05,13:21:43,12,08,1, 11.9,1,1, 16.103, 10610.463, 189.941, 52649.330 20/06/05,13:21:43,13,08,1, 11.9,1,1, 16.103, 10610.441, 189.915, 52649.251 20/06/05,13:21:43,14,08,1, 11.9,1,1, 16.103, 10610.467, 189.950, 52649.297 20/06/05,13:21:43,15,08,1, 11.9,1,1, 16.103, 10610.471, 189.912, 52649.325 20/06/05,13:21:43,16,08,1, 11.9,1,1, 16.103, 10610.463, 189.939, 52649.299 20/06/05,13:21:43,17,08,1, 11.9,1,1, 16.103, 10610.424, 189.911, 52649.270 20/06/05,13:21:43,18,08,1, 11.9,1,1, 16.103, 10610.445, 189.939, 52649.310 20/06/05,13:21:43,19,08,1, 11.9,1,1, 16.103, 10610.451, 189.928, 52649.276 20/06/05,13:21:44,00,08,1, 11.9,1,1, 16.102, 10610.406, 189.877, 52649.279 20/06/05,13:21:44,01,08,1, 11.9,1,1, 16.102, 10610.447, 189.936, 52649.270 20/06/05,13:21:44,02,08,1, 11.9,1,1, 16.102, 10610.433, 189.937, 52649.270 20/06/05,13:21:44,03,08,1, 11.9,1,1, 16.102, 10610.460, 189.925, 52649.270 20/06/05,13:21:44,04,08,1, 11.9,1,1, 16.102, 10610.439, 189.912, 52649.275 20/06/05,13:21:44,05,08,1, 11.9,1,1, 16.102, 10610.450, 189.922, 52649.275 20/06/05,13:21:44,06,08,1, 11.9,1,1, 16.102, 10610.449, 189.932, 52649.243 20/06/05,13:21:44,07,08,1, 11.9,1,1, 16.102, 10610.454, 189.915, 52649.303 20/06/05,13:21:44,08,08,1, 11.9,1,1, 16.102, 10610.436, 189.868, 52649.235 20/06/05,13:21:44,09,08,1, 11.9,1,1, 16.102, 10610.450, 189.924, 52649.283 20/06/05,13:21:44,10,08,1, 11.9,1,1, 16.102, 10610.417, 189.883, 52649.262 20/06/05,13:21:44,11,08,1, 11.9,1,1, 16.102, 10610.460, 189.947, 52649.301 20/06/05,13:21:44,12,08,1, 11.9,1,1, 16.102, 10610.404, 189.881, 52649.312 20/06/05,13:21:44,13,08,1, 11.9,1,1, 16.102, 10610.455, 189.917, 52649.274 20/06/05,13:21:44,14,08,1, 11.9,1,1, 16.102, 10610.394, 189.871, 52649.259 20/06/05,13:21:44,15,08,1, 11.9,1,1, 16.102, 10610.423, 189.918, 52649.292 20/06/05,13:21:44,16,08,1, 11.9,1,1, 16.102, 10610.404, 189.896, 52649.270 20/06/05,13:21:44,17,08,1, 11.9,1,1, 16.102, 10610.423, 189.901, 52649.277 20/06/05,13:21:44,18,08,1, 11.9,1,1, 16.102, 10610.412, 189.947, 52649.310 20/06/05,13:21:44,19,08,1, 11.9,1,1, 16.102, 10610.407, 189.877, 52649.279 20/06/05,13:21:45,00,09,1, 11.9,1,1, 16.106, 10610.381, 189.915, 52649.301 20/06/05,13:21:45,01,09,1, 11.9,1,1, 16.106, 10610.385, 189.850, 52649.239 20/06/05,13:21:45,02,09,1, 11.9,1,1, 16.106, 10610.419, 189.898, 52649.311 20/06/05,13:21:45,03,09,1, 11.9,1,1, 16.106, 10610.374, 189.852, 52649.266 20/06/05,13:21:45,04,09,1, 11.9,1,1, 16.106, 10610.427, 189.902, 52649.259 20/06/05,13:21:45,05,09,1, 11.9,1,1, 16.106, 10610.411, 189.894, 52649.263 20/06/05,13:21:45,06,09,1, 11.9,1,1, 16.106, 10610.394, 189.919, 52649.270 20/06/05,13:21:45,07,09,1, 11.9,1,1, 16.106, 10610.390, 189.882, 52649.246 20/06/05,13:21:45,08,09,1, 11.9,1,1, 16.106, 10610.418, 189.920, 52649.249 20/06/05,13:21:45,09,09,1, 11.9,1,1, 16.106, 10610.412, 189.881, 52649.221 20/06/05,13:21:45,10,09,1, 11.9,1,1, 16.106, 10610.394, 189.902, 52649.249 20/06/05,13:21:45,11,09,1, 11.9,1,1, 16.106, 10610.387, 189.896, 52649.238 20/06/05,13:21:45,12,09,1, 11.9,1,1, 16.106, 10610.396, 189.919, 52649.314 20/06/05,13:21:45,13,09,1, 11.9,1,1, 16.106, 10610.394, 189.916, 52649.307 20/06/05,13:21:45,14,09,1, 11.9,1,1, 16.106, 10610.372, 189.912, 52649.273 20/06/05,13:21:45,15,09,1, 11.9,1,1, 16.106, 10610.413, 189.904, 52649.283 20/06/05,13:21:45,16,09,1, 11.9,1,1, 16.106, 10610.357, 189.882, 52649.241 20/06/05,13:21:45,17,09,1, 11.9,1,1, 16.106, 10610.378, 189.892, 52649.268 20/06/05,13:21:45,18,09,1, 11.9,1,1, 16.106, 10610.375, 189.906, 52649.282 20/06/05,13:21:45,19,09,1, 11.9,1,1, 16.106, 10610.384, 189.915, 52649.301 20/06/05,13:21:46,00,09,1, 11.9,1,1, 16.101, 10610.315, 189.953, 52649.282 20/06/05,13:21:46,01,09,1, 11.9,1,1, 16.101, 10610.383, 189.960, 52649.334 20/06/05,13:21:46,02,09,1, 11.9,1,1, 16.101, 10610.328, 189.876, 52649.445 20/06/05,13:21:46,03,09,1, 11.9,1,1, 16.101, 10610.408, 189.935, 52649.279 20/06/05,13:21:46,04,09,1, 11.9,1,1, 16.101, 10610.359, 189.904, 52649.244 20/06/05,13:21:46,05,09,1, 11.9,1,1, 16.101, 10610.332, 189.928, 52649.358 20/06/05,13:21:46,06,09,1, 11.9,1,1, 16.101, 10610.375, 189.943, 52649.298 20/06/05,13:21:46,07,09,1, 11.9,1,1, 16.101, 10610.375, 189.912, 52649.293 20/06/05,13:21:46,08,09,1, 11.9,1,1, 16.101, 10610.351, 189.923, 52649.291 20/06/05,13:21:46,09,09,1, 11.9,1,1, 16.101, 10610.368, 189.917, 52649.240 20/06/05,13:21:46,10,09,1, 11.9,1,1, 16.101, 10610.345, 189.923, 52649.267 20/06/05,13:21:46,11,09,1, 11.9,1,1, 16.101, 10610.357, 189.916, 52649.288 20/06/05,13:21:46,12,09,1, 11.9,1,1, 16.101, 10610.371, 189.959, 52649.286 20/06/05,13:21:46,13,09,1, 11.9,1,1, 16.101, 10610.324, 189.866, 52649.260 20/06/05,13:21:46,14,09,1, 11.9,1,1, 16.101, 10610.330, 189.955, 52649.289 20/06/05,13:21:46,15,09,1, 11.9,1,1, 16.101, 10610.347, 189.950, 52649.277 20/06/05,13:21:46,16,09,1, 11.9,1,1, 16.101, 10610.356, 189.986, 52649.334 20/06/05,13:21:46,17,09,1, 11.9,1,1, 16.101, 10610.324, 189.953, 52649.254 20/06/05,13:21:46,18,09,1, 11.9,1,1, 16.101, 10610.337, 190.016, 52649.330 20/06/05,13:21:46,19,09,1, 11.9,1,1, 16.101, 10610.315, 189.953, 52649.282 20/06/05,13:21:47,00,11,1, 11.9,1,1, 16.103, 10610.273, 190.037, 52649.326 20/06/05,13:21:47,01,11,1, 11.9,1,1, 16.103, 10610.307, 189.954, 52649.271 20/06/05,13:21:47,02,11,1, 11.9,1,1, 16.103, 10610.332, 189.986, 52649.336 20/06/05,13:21:47,03,11,1, 11.9,1,1, 16.103, 10610.347, 190.003, 52649.310 20/06/05,13:21:47,04,11,1, 11.9,1,1, 16.103, 10610.331, 189.983, 52649.341 20/06/05,13:21:47,05,11,1, 11.9,1,1, 16.103, 10610.320, 189.998, 52649.355 20/06/05,13:21:47,06,11,1, 11.9,1,1, 16.103, 10610.305, 189.957, 52649.326 20/06/05,13:21:47,07,11,1, 11.9,1,1, 16.103, 10610.331, 190.027, 52649.356 20/06/05,13:21:47,08,11,1, 11.9,1,1, 16.103, 10610.346, 190.005, 52649.335 20/06/05,13:21:47,09,11,1, 11.9,1,1, 16.103, 10610.327, 190.014, 52649.358 20/06/05,13:21:47,10,11,1, 11.9,1,1, 16.103, 10610.322, 190.005, 52649.299 20/06/05,13:21:47,11,11,1, 11.9,1,1, 16.103, 10610.310, 190.028, 52649.336 20/06/05,13:21:47,12,11,1, 11.9,1,1, 16.103, 10610.303, 190.023, 52649.300 20/06/05,13:21:47,13,11,1, 11.9,1,1, 16.103, 10610.342, 190.100, 52649.385 20/06/05,13:21:47,14,11,1, 11.9,1,1, 16.103, 10610.305, 190.031, 52649.322 20/06/05,13:21:47,15,11,1, 11.9,1,1, 16.103, 10610.327, 190.063, 52649.362 20/06/05,13:21:47,16,11,1, 11.9,1,1, 16.103, 10610.323, 190.068, 52649.364 20/06/05,13:21:47,17,11,1, 11.9,1,1, 16.103, 10610.325, 190.074, 52649.333 20/06/05,13:21:47,18,11,1, 11.9,1,1, 16.103, 10610.325, 190.076, 52649.359 20/06/05,13:21:47,19,11,1, 11.9,1,1, 16.103, 10610.277, 190.037, 52649.326 20/06/05,13:21:48,00,09,1, 11.8,1,1, 16.102, 10610.273, 190.124, 52649.421 20/06/05,13:21:48,01,09,1, 11.8,1,1, 16.102, 10610.315, 190.087, 52649.349 20/06/05,13:21:48,02,09,1, 11.8,1,1, 16.102, 10610.327, 190.096, 52649.386 20/06/05,13:21:48,03,09,1, 11.8,1,1, 16.102, 10610.307, 190.080, 52649.327 20/06/05,13:21:48,04,09,1, 11.8,1,1, 16.102, 10610.327, 190.130, 52649.391 20/06/05,13:21:48,05,09,1, 11.8,1,1, 16.102, 10610.293, 190.065, 52649.327 20/06/05,13:21:48,06,09,1, 11.8,1,1, 16.102, 10610.324, 190.110, 52649.330 20/06/05,13:21:48,07,09,1, 11.8,1,1, 16.102, 10610.309, 190.101, 52649.346 20/06/05,13:21:48,08,09,1, 11.8,1,1, 16.102, 10610.296, 190.124, 52649.334 20/06/05,13:21:48,09,09,1, 11.8,1,1, 16.102, 10610.271, 190.113, 52649.332 20/06/05,13:21:48,10,09,1, 11.8,1,1, 16.102, 10610.307, 190.140, 52649.343 20/06/05,13:21:48,11,09,1, 11.8,1,1, 16.102, 10610.303, 190.123, 52649.379 20/06/05,13:21:48,12,09,1, 11.8,1,1, 16.102, 10610.288, 190.105, 52649.331 20/06/05,13:21:48,13,09,1, 11.8,1,1, 16.102, 10610.291, 190.133, 52649.334 20/06/05,13:21:48,14,09,1, 11.8,1,1, 16.102, 10610.289, 190.116, 52649.355 20/06/05,13:21:48,15,09,1, 11.8,1,1, 16.102, 10610.278, 190.149, 52649.364 20/06/05,13:21:48,16,09,1, 11.8,1,1, 16.102, 10610.261, 190.129, 52649.374 20/06/05,13:21:48,17,09,1, 11.8,1,1, 16.102, 10610.259, 190.130, 52649.415 20/06/05,13:21:48,18,09,1, 11.8,1,1, 16.102, 10610.256, 190.133, 52649.373 20/06/05,13:21:48,19,09,1, 11.8,1,1, 16.102, 10610.278, 190.124, 52649.421 20/06/05,13:21:49,00,09,1, 11.9,1,1, 16.103, 10610.265, 190.187, 52649.423 20/06/05,13:21:49,01,09,1, 11.9,1,1, 16.103, 10610.237, 190.131, 52649.351 20/06/05,13:21:49,02,09,1, 11.9,1,1, 16.103, 10610.269, 190.159, 52649.385 20/06/05,13:21:49,03,09,1, 11.9,1,1, 16.103, 10610.233, 190.104, 52649.347 20/06/05,13:21:49,04,09,1, 11.9,1,1, 16.103, 10610.261, 190.202, 52649.418 20/06/05,13:21:49,05,09,1, 11.9,1,1, 16.103, 10610.258, 190.096, 52649.383 20/06/05,13:21:49,06,09,1, 11.9,1,1, 16.103, 10610.287, 190.168, 52649.399 20/06/05,13:21:49,07,09,1, 11.9,1,1, 16.103, 10610.268, 190.124, 52649.359 20/06/05,13:21:49,08,09,1, 11.9,1,1, 16.103, 10610.270, 190.162, 52649.447 20/06/05,13:21:49,09,09,1, 11.9,1,1, 16.103, 10610.262, 190.133, 52649.389 20/06/05,13:21:49,10,09,1, 11.9,1,1, 16.103, 10610.267, 190.198, 52649.434 20/06/05,13:21:49,11,09,1, 11.9,1,1, 16.103, 10610.253, 190.114, 52649.380 20/06/05,13:21:49,12,09,1, 11.9,1,1, 16.103, 10610.252, 190.176, 52649.433 20/06/05,13:21:49,13,09,1, 11.9,1,1, 16.103, 10610.300, 190.160, 52649.385 20/06/05,13:21:49,14,09,1, 11.9,1,1, 16.103, 10610.262, 190.170, 52649.384 20/06/05,13:21:49,15,09,1, 11.9,1,1, 16.103, 10610.275, 190.194, 52649.422 20/06/05,13:21:49,16,09,1, 11.9,1,1, 16.103, 10610.250, 190.139, 52649.328 20/06/05,13:21:49,17,09,1, 11.9,1,1, 16.103, 10610.289, 190.197, 52649.416 20/06/05,13:21:49,18,09,1, 11.9,1,1, 16.103, 10610.237, 190.142, 52649.394 20/06/05,13:21:49,19,09,1, 11.9,1,1, 16.103, 10610.269, 190.187, 52649.423 20/06/05,13:21:50,00,09,1, 11.8,1,1, 16.102, 10610.281, 190.190, 52649.477 20/06/05,13:21:50,01,09,1, 11.8,1,1, 16.102, 10610.294, 190.228, 52649.435 20/06/05,13:21:50,02,09,1, 11.8,1,1, 16.102, 10610.278, 190.194, 52649.396 20/06/05,13:21:50,03,09,1, 11.8,1,1, 16.102, 10610.294, 190.239, 52649.454 20/06/05,13:21:50,04,09,1, 11.8,1,1, 16.102, 10610.279, 190.138, 52649.390 20/06/05,13:21:50,05,09,1, 11.8,1,1, 16.102, 10610.295, 190.212, 52649.464 20/06/05,13:21:50,06,09,1, 11.8,1,1, 16.102, 10610.291, 190.175, 52649.457 20/06/05,13:21:50,07,09,1, 11.8,1,1, 16.102, 10610.292, 190.195, 52649.426 20/06/05,13:21:50,08,09,1, 11.8,1,1, 16.102, 10610.299, 190.195, 52649.429 20/06/05,13:21:50,09,09,1, 11.8,1,1, 16.102, 10610.268, 190.185, 52649.446 20/06/05,13:21:50,10,09,1, 11.8,1,1, 16.102, 10610.305, 190.249, 52649.508 20/06/05,13:21:50,11,09,1, 11.8,1,1, 16.102, 10610.268, 190.173, 52649.443 20/06/05,13:21:50,12,09,1, 11.8,1,1, 16.102, 10610.307, 190.187, 52649.475 20/06/05,13:21:50,13,09,1, 11.8,1,1, 16.102, 10610.304, 190.167, 52649.439 20/06/05,13:21:50,14,09,1, 11.8,1,1, 16.102, 10610.314, 190.225, 52649.445 20/06/05,13:21:50,15,09,1, 11.8,1,1, 16.102, 10610.310, 190.214, 52649.456 20/06/05,13:21:50,16,09,1, 11.8,1,1, 16.102, 10610.307, 190.204, 52649.440 20/06/05,13:21:50,17,09,1, 11.8,1,1, 16.102, 10610.292, 190.171, 52649.436 20/06/05,13:21:50,18,09,1, 11.8,1,1, 16.102, 10610.306, 190.254, 52649.475 20/06/05,13:21:50,19,09,1, 11.8,1,1, 16.102, 10610.287, 190.190, 52649.477 20/06/05,13:21:51,00,09,1, 11.9,1,1, 16.104, 10610.373, 190.213, 52649.497 20/06/05,13:21:51,01,09,1, 11.9,1,1, 16.104, 10610.311, 190.216, 52649.485 20/06/05,13:21:51,02,09,1, 11.9,1,1, 16.104, 10610.325, 190.222, 52649.471 20/06/05,13:21:51,03,09,1, 11.9,1,1, 16.104, 10610.326, 190.264, 52649.515 20/06/05,13:21:51,04,09,1, 11.9,1,1, 16.104, 10610.331, 190.253, 52649.486 20/06/05,13:21:51,05,09,1, 11.9,1,1, 16.104, 10610.327, 190.265, 52649.474 20/06/05,13:21:51,06,09,1, 11.9,1,1, 16.104, 10610.315, 190.198, 52649.472 20/06/05,13:21:51,07,09,1, 11.9,1,1, 16.104, 10610.335, 190.264, 52649.540 20/06/05,13:21:51,08,09,1, 11.9,1,1, 16.104, 10610.317, 190.219, 52649.487 20/06/05,13:21:51,09,09,1, 11.9,1,1, 16.104, 10610.306, 190.245, 52649.507 20/06/05,13:21:51,10,09,1, 11.9,1,1, 16.104, 10610.328, 190.227, 52649.512 20/06/05,13:21:51,11,09,1, 11.9,1,1, 16.104, 10610.331, 190.272, 52649.515 20/06/05,13:21:51,12,09,1, 11.9,1,1, 16.104, 10610.315, 190.263, 52649.522 20/06/05,13:21:51,13,09,1, 11.9,1,1, 16.104, 10610.353, 190.224, 52649.488 20/06/05,13:21:51,14,09,1, 11.9,1,1, 16.104, 10610.334, 190.241, 52649.461 20/06/05,13:21:51,15,09,1, 11.9,1,1, 16.104, 10610.352, 190.242, 52649.517 20/06/05,13:21:51,16,09,1, 11.9,1,1, 16.104, 10610.372, 190.269, 52649.495 20/06/05,13:21:51,17,09,1, 11.9,1,1, 16.104, 10610.353, 190.197, 52649.470 20/06/05,13:21:51,18,09,1, 11.9,1,1, 16.104, 10610.372, 190.247, 52649.498 20/06/05,13:21:51,19,09,1, 11.9,1,1, 16.104, 10610.374, 190.213, 52649.497 20/06/05,13:21:52,00,10,1, 11.9,1,1, 16.103, 10610.415, 190.201, 52649.597 20/06/05,13:21:52,01,10,1, 11.9,1,1, 16.103, 10610.389, 190.249, 52649.570 20/06/05,13:21:52,02,10,1, 11.9,1,1, 16.103, 10610.366, 190.229, 52649.508 20/06/05,13:21:52,03,10,1, 11.9,1,1, 16.103, 10610.394, 190.206, 52649.534 20/06/05,13:21:52,04,10,1, 11.9,1,1, 16.103, 10610.365, 190.230, 52649.502 20/06/05,13:21:52,05,10,1, 11.9,1,1, 16.103, 10610.373, 190.222, 52649.543 20/06/05,13:21:52,06,10,1, 11.9,1,1, 16.103, 10610.379, 190.236, 52649.539 20/06/05,13:21:52,07,10,1, 11.9,1,1, 16.103, 10610.416, 190.229, 52649.521 20/06/05,13:21:52,08,10,1, 11.9,1,1, 16.103, 10610.406, 190.197, 52649.481 20/06/05,13:21:52,09,10,1, 11.9,1,1, 16.103, 10610.416, 190.249, 52649.558 20/06/05,13:21:52,10,10,1, 11.9,1,1, 16.103, 10610.401, 190.236, 52649.541 20/06/05,13:21:52,11,10,1, 11.9,1,1, 16.103, 10610.390, 190.253, 52649.604 20/06/05,13:21:52,12,10,1, 11.9,1,1, 16.103, 10610.402, 190.215, 52649.577 20/06/05,13:21:52,13,10,1, 11.9,1,1, 16.103, 10610.397, 190.218, 52649.591 20/06/05,13:21:52,14,10,1, 11.9,1,1, 16.103, 10610.374, 190.230, 52649.586 20/06/05,13:21:52,15,10,1, 11.9,1,1, 16.103, 10610.391, 190.226, 52649.600 20/06/05,13:21:52,16,10,1, 11.9,1,1, 16.103, 10610.385, 190.239, 52649.612 20/06/05,13:21:52,17,10,1, 11.9,1,1, 16.103, 10610.378, 190.243, 52649.579 20/06/05,13:21:52,18,10,1, 11.9,1,1, 16.103, 10610.454, 190.234, 52649.649 20/06/05,13:21:52,19,10,1, 11.9,1,1, 16.103, 10610.415, 190.201, 52649.597 20/06/05,13:21:53,00,10,1, 11.9,1,1, 16.103, 10610.398, 190.168, 52649.680 20/06/05,13:21:53,01,10,1, 11.9,1,1, 16.103, 10610.434, 190.204, 52649.618 20/06/05,13:21:53,02,10,1, 11.9,1,1, 16.103, 10610.376, 190.196, 52649.642 20/06/05,13:21:53,03,10,1, 11.9,1,1, 16.103, 10610.398, 190.178, 52649.633 20/06/05,13:21:53,04,10,1, 11.9,1,1, 16.103, 10610.402, 190.207, 52649.655 20/06/05,13:21:53,05,10,1, 11.9,1,1, 16.103, 10610.388, 190.197, 52649.553 20/06/05,13:21:53,06,10,1, 11.9,1,1, 16.103, 10610.406, 190.188, 52649.610 20/06/05,13:21:53,07,10,1, 11.9,1,1, 16.103, 10610.409, 190.208, 52649.626 20/06/05,13:21:53,08,10,1, 11.9,1,1, 16.103, 10610.376, 190.199, 52649.615 20/06/05,13:21:53,09,10,1, 11.9,1,1, 16.103, 10610.415, 190.223, 52649.650 20/06/05,13:21:53,10,10,1, 11.9,1,1, 16.103, 10610.392, 190.177, 52649.624 20/06/05,13:21:53,11,10,1, 11.9,1,1, 16.103, 10610.397, 190.221, 52649.687 20/06/05,13:21:53,12,10,1, 11.9,1,1, 16.103, 10610.410, 190.168, 52649.644 20/06/05,13:21:53,13,10,1, 11.9,1,1, 16.103, 10610.415, 190.217, 52649.713 20/06/05,13:21:53,14,10,1, 11.9,1,1, 16.103, 10610.384, 190.151, 52649.617 20/06/05,13:21:53,15,10,1, 11.9,1,1, 16.103, 10610.386, 190.172, 52649.642 20/06/05,13:21:53,16,10,1, 11.9,1,1, 16.103, 10610.411, 190.177, 52649.633 20/06/05,13:21:53,17,10,1, 11.9,1,1, 16.103, 10610.355, 190.187, 52649.840 20/06/05,13:21:53,18,10,1, 11.9,1,1, 16.103, 10610.395, 190.199, 52649.751 20/06/05,13:21:53,19,10,1, 11.9,1,1, 16.103, 10610.405, 190.168, 52649.680 20/06/05,13:21:54,00,09,1, 11.8,1,1, 16.103, 10610.390, 190.148, 52649.720 20/06/05,13:21:54,01,09,1, 11.8,1,1, 16.103, 10610.388, 190.134, 52649.657 20/06/05,13:21:54,02,09,1, 11.8,1,1, 16.103, 10610.404, 190.181, 52649.678 20/06/05,13:21:54,03,09,1, 11.8,1,1, 16.103, 10610.407, 190.177, 52649.682 20/06/05,13:21:54,04,09,1, 11.8,1,1, 16.103, 10610.404, 190.166, 52649.700 20/06/05,13:21:54,05,09,1, 11.8,1,1, 16.103, 10610.413, 190.156, 52649.647 20/06/05,13:21:54,06,09,1, 11.8,1,1, 16.103, 10610.400, 190.158, 52649.697 20/06/05,13:21:54,07,09,1, 11.8,1,1, 16.103, 10610.408, 190.177, 52649.690 20/06/05,13:21:54,08,09,1, 11.8,1,1, 16.103, 10610.392, 190.134, 52649.588 20/06/05,13:21:54,09,09,1, 11.8,1,1, 16.103, 10610.426, 190.173, 52649.619 20/06/05,13:21:54,10,09,1, 11.8,1,1, 16.103, 10610.363, 190.140, 52649.650 20/06/05,13:21:54,11,09,1, 11.8,1,1, 16.103, 10610.400, 190.176, 52649.685 20/06/05,13:21:54,12,09,1, 11.8,1,1, 16.103, 10610.396, 190.180, 52649.678 20/06/05,13:21:54,13,09,1, 11.8,1,1, 16.103, 10610.393, 190.152, 52649.696 20/06/05,13:21:54,14,09,1, 11.8,1,1, 16.103, 10610.409, 190.162, 52649.693 20/06/05,13:21:54,15,09,1, 11.8,1,1, 16.103, 10610.427, 190.181, 52649.822 20/06/05,13:21:54,16,09,1, 11.8,1,1, 16.103, 10610.339, 190.148, 52649.694 20/06/05,13:21:54,17,09,1, 11.8,1,1, 16.103, 10610.400, 190.159, 52649.729 20/06/05,13:21:54,18,09,1, 11.8,1,1, 16.103, 10610.350, 190.143, 52649.727 20/06/05,13:21:54,19,09,1, 11.8,1,1, 16.103, 10610.397, 190.148, 52649.720 20/06/05,13:21:55,00,10,1, 11.9,1,1, 16.108, 10610.356, 190.130, 52649.733 20/06/05,13:21:55,01,10,1, 11.9,1,1, 16.108, 10610.413, 190.179, 52649.715 20/06/05,13:21:55,02,10,1, 11.9,1,1, 16.108, 10610.412, 190.190, 52649.740 20/06/05,13:21:55,03,10,1, 11.9,1,1, 16.108, 10610.372, 190.104, 52649.682 20/06/05,13:21:55,04,10,1, 11.9,1,1, 16.108, 10610.388, 190.164, 52649.754 20/06/05,13:21:55,05,10,1, 11.9,1,1, 16.108, 10610.392, 190.119, 52649.723 20/06/05,13:21:55,06,10,1, 11.9,1,1, 16.108, 10610.390, 190.149, 52649.757 20/06/05,13:21:55,07,10,1, 11.9,1,1, 16.108, 10610.383, 190.140, 52649.704 20/06/05,13:21:55,08,10,1, 11.9,1,1, 16.108, 10610.404, 190.114, 52649.574 20/06/05,13:21:55,09,10,1, 11.9,1,1, 16.108, 10610.399, 190.096, 52649.700 20/06/05,13:21:55,10,10,1, 11.9,1,1, 16.108, 10610.414, 190.145, 52649.763 20/06/05,13:21:55,11,10,1, 11.9,1,1, 16.108, 10610.399, 190.184, 52649.787 20/06/05,13:21:55,12,10,1, 11.9,1,1, 16.108, 10610.361, 190.116, 52649.710 20/06/05,13:21:55,13,10,1, 11.9,1,1, 16.108, 10610.415, 190.161, 52649.801 20/06/05,13:21:55,14,10,1, 11.9,1,1, 16.108, 10610.373, 190.142, 52649.737 20/06/05,13:21:55,15,10,1, 11.9,1,1, 16.108, 10610.415, 190.125, 52649.684 20/06/05,13:21:55,16,10,1, 11.9,1,1, 16.108, 10610.337, 190.144, 52649.771 20/06/05,13:21:55,17,10,1, 11.9,1,1, 16.108, 10610.361, 190.143, 52649.815 20/06/05,13:21:55,18,10,1, 11.9,1,1, 16.108, 10610.362, 190.103, 52649.755 20/06/05,13:21:55,19,10,1, 11.9,1,1, 16.108, 10610.356, 190.130, 52649.733 20/06/05,13:21:56,00,10,1, 11.9,1,1, 16.102, 10610.315, 190.068, 52649.746 20/06/05,13:21:56,01,10,1, 11.9,1,1, 16.102, 10610.404, 190.088, 52649.708 20/06/05,13:21:56,02,10,1, 11.9,1,1, 16.102, 10610.358, 190.092, 52649.724 20/06/05,13:21:56,03,10,1, 11.9,1,1, 16.102, 10610.352, 190.060, 52649.697 20/06/05,13:21:56,04,10,1, 11.9,1,1, 16.102, 10610.383, 190.127, 52649.747 20/06/05,13:21:56,05,10,1, 11.9,1,1, 16.102, 10610.356, 190.042, 52649.704 20/06/05,13:21:56,06,10,1, 11.9,1,1, 16.102, 10610.362, 190.094, 52649.723 20/06/05,13:21:56,07,10,1, 11.9,1,1, 16.102, 10610.356, 190.078, 52649.696 20/06/05,13:21:56,08,10,1, 11.9,1,1, 16.102, 10610.364, 190.075, 52649.708 20/06/05,13:21:56,09,10,1, 11.9,1,1, 16.102, 10610.319, 190.108, 52649.739 20/06/05,13:21:56,10,10,1, 11.9,1,1, 16.102, 10610.341, 190.117, 52649.728 20/06/05,13:21:56,11,10,1, 11.9,1,1, 16.102, 10610.334, 190.077, 52649.696 20/06/05,13:21:56,12,10,1, 11.9,1,1, 16.102, 10610.324, 190.081, 52649.733 20/06/05,13:21:56,13,10,1, 11.9,1,1, 16.102, 10610.317, 190.104, 52649.715 20/06/05,13:21:56,14,10,1, 11.9,1,1, 16.102, 10610.343, 190.072, 52649.749 20/06/05,13:21:56,15,10,1, 11.9,1,1, 16.102, 10610.304, 190.081, 52649.689 20/06/05,13:21:56,16,10,1, 11.9,1,1, 16.102, 10610.327, 190.070, 52649.699 20/06/05,13:21:56,17,10,1, 11.9,1,1, 16.102, 10610.331, 190.106, 52649.762 20/06/05,13:21:56,18,10,1, 11.9,1,1, 16.102, 10610.336, 190.101, 52649.742 20/06/05,13:21:56,19,10,1, 11.9,1,1, 16.102, 10610.318, 190.068, 52649.746 20/06/05,13:21:57,00,10,1, 11.9,1,1, 16.108, 10610.298, 190.136, 52649.775 20/06/05,13:21:57,01,10,1, 11.9,1,1, 16.108, 10610.320, 190.112, 52649.720 20/06/05,13:21:57,02,10,1, 11.9,1,1, 16.108, 10610.341, 190.115, 52649.764 20/06/05,13:21:57,03,10,1, 11.9,1,1, 16.108, 10610.319, 190.090, 52649.699 20/06/05,13:21:57,04,10,1, 11.9,1,1, 16.108, 10610.347, 190.110, 52649.785 20/06/05,13:21:57,05,10,1, 11.9,1,1, 16.108, 10610.290, 190.056, 52649.695 20/06/05,13:21:57,06,10,1, 11.9,1,1, 16.108, 10610.330, 190.135, 52649.745 20/06/05,13:21:57,07,10,1, 11.9,1,1, 16.108, 10610.304, 190.107, 52649.717 20/06/05,13:21:57,08,10,1, 11.9,1,1, 16.108, 10610.319, 190.125, 52649.558 20/06/05,13:21:57,09,10,1, 11.9,1,1, 16.108, 10610.305, 190.084, 52649.772 20/06/05,13:21:57,10,10,1, 11.9,1,1, 16.108, 10610.329, 190.098, 52649.811 20/06/05,13:21:57,11,10,1, 11.9,1,1, 16.108, 10610.309, 190.095, 52649.724 20/06/05,13:21:57,12,10,1, 11.9,1,1, 16.108, 10610.295, 190.094, 52649.735 20/06/05,13:21:57,13,10,1, 11.9,1,1, 16.108, 10610.305, 190.105, 52649.744 20/06/05,13:21:57,14,10,1, 11.9,1,1, 16.108, 10610.279, 190.116, 52649.748 20/06/05,13:21:57,15,10,1, 11.9,1,1, 16.108, 10610.304, 190.102, 52649.794 20/06/05,13:21:57,16,10,1, 11.9,1,1, 16.108, 10610.294, 190.049, 52649.714 20/06/05,13:21:57,17,10,1, 11.9,1,1, 16.108, 10610.322, 190.106, 52649.731 20/06/05,13:21:57,18,10,1, 11.9,1,1, 16.108, 10610.270, 190.065, 52649.743 20/06/05,13:21:57,19,10,1, 11.9,1,1, 16.108, 10610.302, 190.136, 52649.775 20/06/05,13:21:58,00,11,1, 11.9,1,1, 16.106, 10610.223, 190.063, 52649.722 20/06/05,13:21:58,01,11,1, 11.9,1,1, 16.106, 10610.254, 190.066, 52649.706 20/06/05,13:21:58,02,11,1, 11.9,1,1, 16.106, 10610.282, 190.099, 52649.749 20/06/05,13:21:58,03,11,1, 11.9,1,1, 16.106, 10610.267, 190.086, 52649.695 20/06/05,13:21:58,04,11,1, 11.9,1,1, 16.106, 10610.278, 190.119, 52649.768 20/06/05,13:21:58,05,11,1, 11.9,1,1, 16.106, 10610.267, 190.104, 52649.751 20/06/05,13:21:58,06,11,1, 11.9,1,1, 16.106, 10610.278, 190.097, 52649.752 20/06/05,13:21:58,07,11,1, 11.9,1,1, 16.106, 10610.277, 190.113, 52649.756 20/06/05,13:21:58,08,11,1, 11.9,1,1, 16.106, 10610.310, 190.152, 52649.811 20/06/05,13:21:58,09,11,1, 11.9,1,1, 16.106, 10610.246, 190.131, 52649.777 20/06/05,13:21:58,10,11,1, 11.9,1,1, 16.106, 10610.285, 190.118, 52649.785 20/06/05,13:21:58,11,11,1, 11.9,1,1, 16.106, 10610.271, 190.106, 52649.779 20/06/05,13:21:58,12,11,1, 11.9,1,1, 16.106, 10610.250, 190.068, 52649.737 20/06/05,13:21:58,13,11,1, 11.9,1,1, 16.106, 10610.283, 190.145, 52649.817 20/06/05,13:21:58,14,11,1, 11.9,1,1, 16.106, 10610.244, 190.066, 52649.743 20/06/05,13:21:58,15,11,1, 11.9,1,1, 16.106, 10610.253, 190.100, 52649.752 20/06/05,13:21:58,16,11,1, 11.9,1,1, 16.106, 10610.230, 190.104, 52649.780 20/06/05,13:21:58,17,11,1, 11.9,1,1, 16.106, 10610.268, 190.139, 52649.770 20/06/05,13:21:58,18,11,1, 11.9,1,1, 16.106, 10610.214, 190.084, 52649.741 20/06/05,13:21:58,19,11,1, 11.9,1,1, 16.106, 10610.225, 190.063, 52649.722 20/06/05,13:21:59,00,09,1, 12.0,1,1, 16.103, 10610.248, 190.082, 52649.839 20/06/05,13:21:59,01,09,1, 12.0,1,1, 16.103, 10610.244, 190.097, 52649.747 20/06/05,13:21:59,02,09,1, 12.0,1,1, 16.103, 10610.240, 190.124, 52649.778 20/06/05,13:21:59,03,09,1, 12.0,1,1, 16.103, 10610.238, 190.099, 52649.771 20/06/05,13:21:59,04,09,1, 12.0,1,1, 16.103, 10610.260, 190.107, 52649.820 20/06/05,13:21:59,05,09,1, 12.0,1,1, 16.103, 10610.238, 190.125, 52649.792 20/06/05,13:21:59,06,09,1, 12.0,1,1, 16.103, 10610.251, 190.109, 52649.821 20/06/05,13:21:59,07,09,1, 12.0,1,1, 16.103, 10610.245, 190.128, 52649.811 20/06/05,13:21:59,08,09,1, 12.0,1,1, 16.103, 10610.245, 190.144, 52649.851 20/06/05,13:21:59,09,09,1, 12.0,1,1, 16.103, 10610.259, 190.151, 52649.865 20/06/05,13:21:59,10,09,1, 12.0,1,1, 16.103, 10610.219, 190.085, 52649.759 20/06/05,13:21:59,11,09,1, 12.0,1,1, 16.103, 10610.244, 190.159, 52649.851 20/06/05,13:21:59,12,09,1, 12.0,1,1, 16.103, 10610.260, 190.078, 52649.793 20/06/05,13:21:59,13,09,1, 12.0,1,1, 16.103, 10610.229, 190.119, 52649.802 20/06/05,13:21:59,14,09,1, 12.0,1,1, 16.103, 10610.235, 190.092, 52649.810 20/06/05,13:21:59,15,09,1, 12.0,1,1, 16.103, 10610.261, 190.114, 52649.838 20/06/05,13:21:59,16,09,1, 12.0,1,1, 16.103, 10610.209, 190.051, 52649.785 20/06/05,13:21:59,17,09,1, 12.0,1,1, 16.103, 10610.243, 190.121, 52649.829 20/06/05,13:21:59,18,09,1, 12.0,1,1, 16.103, 10610.242, 190.104, 52649.825 20/06/05,13:21:59,19,09,1, 12.0,1,1, 16.103, 10610.248, 190.082, 52649.839 20/06/05,13:22:00,00,09,1, 11.9,1,1, 16.105, 10610.206, 190.165, 52649.939 20/06/05,13:22:00,01,09,1, 11.9,1,1, 16.105, 10610.258, 190.124, 52649.834 20/06/05,13:22:00,02,09,1, 11.9,1,1, 16.105, 10610.244, 190.131, 52649.833 20/06/05,13:22:00,03,09,1, 11.9,1,1, 16.105, 10610.212, 190.064, 52649.816 20/06/05,13:22:00,04,09,1, 11.9,1,1, 16.105, 10610.240, 190.137, 52649.866 20/06/05,13:22:00,05,09,1, 11.9,1,1, 16.105, 10610.221, 190.104, 52649.888 20/06/05,13:22:00,06,09,1, 11.9,1,1, 16.105, 10610.227, 190.142, 52649.921 20/06/05,13:22:00,07,09,1, 11.9,1,1, 16.105, 10610.200, 190.125, 52649.907 20/06/05,13:22:00,08,09,1, 11.9,1,1, 16.105, 10610.213, 190.121, 52649.878 20/06/05,13:22:00,09,09,1, 11.9,1,1, 16.105, 10610.210, 190.128, 52649.945 20/06/05,13:22:00,10,09,1, 11.9,1,1, 16.105, 10610.214, 190.139, 52649.929 20/06/05,13:22:00,11,09,1, 11.9,1,1, 16.105, 10610.197, 190.091, 52649.874 20/06/05,13:22:00,12,09,1, 11.9,1,1, 16.105, 10610.209, 190.155, 52649.898 20/06/05,13:22:00,13,09,1, 11.9,1,1, 16.105, 10610.192, 190.144, 52649.911 20/06/05,13:22:00,14,09,1, 11.9,1,1, 16.105, 10610.207, 190.117, 52649.909 20/06/05,13:22:00,15,09,1, 11.9,1,1, 16.105, 10610.201, 190.151, 52649.913 20/06/05,13:22:00,16,09,1, 11.9,1,1, 16.105, 10610.220, 190.155, 52649.905 20/06/05,13:22:00,17,09,1, 11.9,1,1, 16.105, 10610.228, 190.187, 52649.913 20/06/05,13:22:00,18,09,1, 11.9,1,1, 16.105, 10610.219, 190.136, 52649.871 20/06/05,13:22:00,19,09,1, 11.9,1,1, 16.105, 10610.208, 190.165, 52649.939 20/06/05,13:22:01,00,10,1, 11.8,1,1, 16.106, 10610.198, 190.178, 52649.993 20/06/05,13:22:01,01,10,1, 11.8,1,1, 16.106, 10610.226, 190.179, 52649.957 20/06/05,13:22:01,02,10,1, 11.8,1,1, 16.106, 10610.202, 190.121, 52649.905 20/06/05,13:22:01,03,10,1, 11.8,1,1, 16.106, 10610.195, 190.164, 52649.933 20/06/05,13:22:01,04,10,1, 11.8,1,1, 16.106, 10610.215, 190.151, 52649.919 20/06/05,13:22:01,05,10,1, 11.8,1,1, 16.106, 10610.185, 190.148, 52649.923 20/06/05,13:22:01,06,10,1, 11.8,1,1, 16.106, 10610.193, 190.146, 52649.918 20/06/05,13:22:01,07,10,1, 11.8,1,1, 16.106, 10610.184, 190.160, 52649.930 20/06/05,13:22:01,08,10,1, 11.8,1,1, 16.106, 10610.200, 190.131, 52649.938 20/06/05,13:22:01,09,10,1, 11.8,1,1, 16.106, 10610.186, 190.154, 52649.932 20/06/05,13:22:01,10,10,1, 11.8,1,1, 16.106, 10610.154, 190.144, 52649.914 20/06/05,13:22:01,11,10,1, 11.8,1,1, 16.106, 10610.151, 190.170, 52649.957 20/06/05,13:22:01,12,10,1, 11.8,1,1, 16.106, 10610.151, 190.143, 52649.919 20/06/05,13:22:01,13,10,1, 11.8,1,1, 16.106, 10610.146, 190.144, 52649.884 20/06/05,13:22:01,14,10,1, 11.8,1,1, 16.106, 10610.162, 190.132, 52649.899 20/06/05,13:22:01,15,10,1, 11.8,1,1, 16.106, 10610.120, 190.128, 52649.900 20/06/05,13:22:01,16,10,1, 11.8,1,1, 16.106, 10610.149, 190.162, 52649.961 20/06/05,13:22:01,17,10,1, 11.8,1,1, 16.106, 10610.175, 190.181, 52649.965 20/06/05,13:22:01,18,10,1, 11.8,1,1, 16.106, 10610.153, 190.160, 52649.944 20/06/05,13:22:01,19,10,1, 11.8,1,1, 16.106, 10610.199, 190.178, 52649.993 20/06/05,13:22:02,00,09,1, 11.9,1,1, 16.105, 10610.139, 190.226, 52649.990 20/06/05,13:22:02,01,09,1, 11.9,1,1, 16.105, 10610.135, 190.131, 52649.880 20/06/05,13:22:02,02,09,1, 11.9,1,1, 16.105, 10610.148, 190.132, 52649.948 20/06/05,13:22:02,03,09,1, 11.9,1,1, 16.105, 10610.158, 190.190, 52650.028 20/06/05,13:22:02,04,09,1, 11.9,1,1, 16.105, 10610.112, 190.101, 52649.896 20/06/05,13:22:02,05,09,1, 11.9,1,1, 16.105, 10610.117, 190.174, 52649.992 20/06/05,13:22:02,06,09,1, 11.9,1,1, 16.105, 10610.108, 190.147, 52649.963 20/06/05,13:22:02,07,09,1, 11.9,1,1, 16.105, 10610.143, 190.186, 52650.017 20/06/05,13:22:02,08,09,1, 11.9,1,1, 16.105, 10610.122, 190.130, 52649.932 20/06/05,13:22:02,09,09,1, 11.9,1,1, 16.105, 10610.110, 190.129, 52649.906 20/06/05,13:22:02,10,09,1, 11.9,1,1, 16.105, 10610.151, 190.151, 52649.939 20/06/05,13:22:02,11,09,1, 11.9,1,1, 16.105, 10610.142, 190.163, 52649.946 20/06/05,13:22:02,12,09,1, 11.9,1,1, 16.105, 10610.132, 190.147, 52649.943 20/06/05,13:22:02,13,09,1, 11.9,1,1, 16.105, 10610.147, 190.202, 52649.950 20/06/05,13:22:02,14,09,1, 11.9,1,1, 16.105, 10610.085, 190.140, 52649.917 20/06/05,13:22:02,15,09,1, 11.9,1,1, 16.105, 10610.094, 190.152, 52650.081 20/06/05,13:22:02,16,09,1, 11.9,1,1, 16.105, 10610.160, 190.196, 52650.016 20/06/05,13:22:02,17,09,1, 11.9,1,1, 16.105, 10610.133, 190.158, 52649.966 20/06/05,13:22:02,18,09,1, 11.9,1,1, 16.105, 10610.115, 190.141, 52649.961 20/06/05,13:22:02,19,09,1, 11.9,1,1, 16.105, 10610.143, 190.226, 52649.990 20/06/05,13:22:03,00,09,1, 11.8,1,1, 16.109, 10610.073, 190.194, 52650.015 20/06/05,13:22:03,01,09,1, 11.8,1,1, 16.109, 10610.150, 190.175, 52650.008 20/06/05,13:22:03,02,09,1, 11.8,1,1, 16.109, 10610.130, 190.185, 52649.995 20/06/05,13:22:03,03,09,1, 11.8,1,1, 16.109, 10610.101, 190.209, 52650.004 20/06/05,13:22:03,04,09,1, 11.8,1,1, 16.109, 10610.121, 190.190, 52649.997 20/06/05,13:22:03,05,09,1, 11.8,1,1, 16.109, 10610.111, 190.173, 52649.984 20/06/05,13:22:03,06,09,1, 11.8,1,1, 16.109, 10610.078, 190.164, 52649.973 20/06/05,13:22:03,07,09,1, 11.8,1,1, 16.109, 10610.094, 190.210, 52650.000 20/06/05,13:22:03,08,09,1, 11.8,1,1, 16.109, 10610.119, 190.193, 52650.044 20/06/05,13:22:03,09,09,1, 11.8,1,1, 16.109, 10610.085, 190.195, 52650.018 20/06/05,13:22:03,10,09,1, 11.8,1,1, 16.109, 10610.086, 190.147, 52649.926 20/06/05,13:22:03,11,09,1, 11.8,1,1, 16.109, 10610.117, 190.207, 52650.047 20/06/05,13:22:03,12,09,1, 11.8,1,1, 16.109, 10610.102, 190.192, 52650.029 20/06/05,13:22:03,13,09,1, 11.8,1,1, 16.109, 10610.100, 190.205, 52650.028 20/06/05,13:22:03,14,09,1, 11.8,1,1, 16.109, 10610.101, 190.225, 52650.002 20/06/05,13:22:03,15,09,1, 11.8,1,1, 16.109, 10610.108, 190.207, 52650.008 20/06/05,13:22:03,16,09,1, 11.8,1,1, 16.109, 10610.080, 190.200, 52650.015 20/06/05,13:22:03,17,09,1, 11.8,1,1, 16.109, 10610.070, 190.213, 52650.030 20/06/05,13:22:03,18,09,1, 11.8,1,1, 16.109, 10610.061, 190.190, 52649.980 20/06/05,13:22:03,19,09,1, 11.8,1,1, 16.109, 10610.074, 190.194, 52650.015 20/06/05,13:22:04,00,10,1, 11.9,1,1, 16.104, 10610.006, 190.248, 52650.075 20/06/05,13:22:04,01,10,1, 11.9,1,1, 16.104, 10610.041, 190.169, 52650.017 20/06/05,13:22:04,02,10,1, 11.9,1,1, 16.104, 10610.072, 190.195, 52649.991 20/06/05,13:22:04,03,10,1, 11.9,1,1, 16.104, 10610.069, 190.194, 52650.010 20/06/05,13:22:04,04,10,1, 11.9,1,1, 16.104, 10610.054, 190.187, 52650.005 20/06/05,13:22:04,05,10,1, 11.9,1,1, 16.104, 10610.067, 190.239, 52650.051 20/06/05,13:22:04,06,10,1, 11.9,1,1, 16.104, 10610.054, 190.217, 52650.045 20/06/05,13:22:04,07,10,1, 11.9,1,1, 16.104, 10610.034, 190.197, 52650.047 20/06/05,13:22:04,08,10,1, 11.9,1,1, 16.104, 10610.055, 190.222, 52650.025 20/06/05,13:22:04,09,10,1, 11.9,1,1, 16.104, 10610.059, 190.208, 52650.027 20/06/05,13:22:04,10,10,1, 11.9,1,1, 16.104, 10610.058, 190.218, 52650.027 20/06/05,13:22:04,11,10,1, 11.9,1,1, 16.104, 10610.041, 190.219, 52650.001 20/06/05,13:22:04,12,10,1, 11.9,1,1, 16.104, 10610.005, 190.228, 52650.050 20/06/05,13:22:04,13,10,1, 11.9,1,1, 16.104, 10610.025, 190.222, 52650.059 20/06/05,13:22:04,14,10,1, 11.9,1,1, 16.104, 10610.044, 190.229, 52650.044 20/06/05,13:22:04,15,10,1, 11.9,1,1, 16.104, 10610.036, 190.207, 52650.041 20/06/05,13:22:04,16,10,1, 11.9,1,1, 16.104, 10610.008, 190.208, 52649.996 20/06/05,13:22:04,17,10,1, 11.9,1,1, 16.104, 10610.025, 190.258, 52650.064 20/06/05,13:22:04,18,10,1, 11.9,1,1, 16.104, 10610.013, 190.200, 52650.004 20/06/05,13:22:04,19,10,1, 11.9,1,1, 16.104, 10610.009, 190.248, 52650.075 20/06/05,13:22:05,00,10,1, 11.9,1,1, 16.109, 10609.947, 190.251, 52650.008 20/06/05,13:22:05,01,10,1, 11.9,1,1, 16.109, 10610.019, 190.260, 52650.119 20/06/05,13:22:05,02,10,1, 11.9,1,1, 16.109, 10610.017, 190.248, 52650.068 20/06/05,13:22:05,03,10,1, 11.9,1,1, 16.109, 10610.005, 190.217, 52650.083 20/06/05,13:22:05,04,10,1, 11.9,1,1, 16.109, 10610.008, 190.237, 52650.070 20/06/05,13:22:05,05,10,1, 11.9,1,1, 16.109, 10609.993, 190.212, 52649.957 20/06/05,13:22:05,06,10,1, 11.9,1,1, 16.109, 10609.968, 190.202, 52649.962 20/06/05,13:22:05,07,10,1, 11.9,1,1, 16.109, 10609.985, 190.264, 52650.037 20/06/05,13:22:05,08,10,1, 11.9,1,1, 16.109, 10609.974, 190.240, 52649.955 20/06/05,13:22:05,09,10,1, 11.9,1,1, 16.109, 10609.952, 190.261, 52649.987 20/06/05,13:22:05,10,10,1, 11.9,1,1, 16.109, 10609.984, 190.243, 52650.002 20/06/05,13:22:05,11,10,1, 11.9,1,1, 16.109, 10609.988, 190.235, 52649.992 20/06/05,13:22:05,12,10,1, 11.9,1,1, 16.109, 10609.943, 190.260, 52650.011 20/06/05,13:22:05,13,10,1, 11.9,1,1, 16.109, 10609.964, 190.271, 52649.990 20/06/05,13:22:05,14,10,1, 11.9,1,1, 16.109, 10609.952, 190.268, 52649.980 20/06/05,13:22:05,15,10,1, 11.9,1,1, 16.109, 10609.922, 190.248, 52649.995 20/06/05,13:22:05,16,10,1, 11.9,1,1, 16.109, 10609.961, 190.260, 52650.013 20/06/05,13:22:05,17,10,1, 11.9,1,1, 16.109, 10609.948, 190.225, 52650.007 20/06/05,13:22:05,18,10,1, 11.9,1,1, 16.109, 10609.954, 190.269, 52650.078 20/06/05,13:22:05,19,10,1, 11.9,1,1, 16.109, 10609.952, 190.251, 52650.008 20/06/05,13:22:06,00,10,1, 11.9,1,1, 16.108, 10609.864, 190.305, 52650.011 20/06/05,13:22:06,01,10,1, 11.9,1,1, 16.108, 10609.946, 190.273, 52650.062 20/06/05,13:22:06,02,10,1, 11.9,1,1, 16.108, 10609.935, 190.225, 52649.998 20/06/05,13:22:06,03,10,1, 11.9,1,1, 16.108, 10609.966, 190.285, 52650.044 20/06/05,13:22:06,04,10,1, 11.9,1,1, 16.108, 10609.915, 190.244, 52650.045 20/06/05,13:22:06,05,10,1, 11.9,1,1, 16.108, 10609.924, 190.307, 52650.041 20/06/05,13:22:06,06,10,1, 11.9,1,1, 16.108, 10609.931, 190.272, 52650.028 20/06/05,13:22:06,07,10,1, 11.9,1,1, 16.108, 10609.928, 190.287, 52650.082 20/06/05,13:22:06,08,10,1, 11.9,1,1, 16.108, 10609.907, 190.246, 52650.011 20/06/05,13:22:06,09,10,1, 11.9,1,1, 16.108, 10609.915, 190.245, 52650.013 20/06/05,13:22:06,10,10,1, 11.9,1,1, 16.108, 10609.925, 190.278, 52650.019 20/06/05,13:22:06,11,10,1, 11.9,1,1, 16.108, 10609.913, 190.289, 52650.007 20/06/05,13:22:06,12,10,1, 11.9,1,1, 16.108, 10609.902, 190.288, 52650.034 20/06/05,13:22:06,13,10,1, 11.9,1,1, 16.108, 10609.889, 190.294, 52650.013 20/06/05,13:22:06,14,10,1, 11.9,1,1, 16.108, 10609.903, 190.247, 52650.015 20/06/05,13:22:06,15,10,1, 11.9,1,1, 16.108, 10609.870, 190.294, 52650.056 20/06/05,13:22:06,16,10,1, 11.9,1,1, 16.108, 10609.925, 190.281, 52650.057 20/06/05,13:22:06,17,10,1, 11.9,1,1, 16.108, 10609.917, 190.326, 52650.017 20/06/05,13:22:06,18,10,1, 11.9,1,1, 16.108, 10609.876, 190.266, 52650.008 20/06/05,13:22:06,19,10,1, 11.9,1,1, 16.108, 10609.866, 190.305, 52650.011 20/06/05,13:22:07,00,10,1, 11.8,1,1, 16.109, 10609.814, 190.320, 52650.042 20/06/05,13:22:07,01,10,1, 11.8,1,1, 16.109, 10609.879, 190.327, 52650.082 20/06/05,13:22:07,02,10,1, 11.8,1,1, 16.109, 10609.897, 190.308, 52650.032 20/06/05,13:22:07,03,10,1, 11.8,1,1, 16.109, 10609.893, 190.313, 52650.075 20/06/05,13:22:07,04,10,1, 11.8,1,1, 16.109, 10609.896, 190.353, 52650.083 20/06/05,13:22:07,05,10,1, 11.8,1,1, 16.109, 10609.854, 190.297, 52650.058 20/06/05,13:22:07,06,10,1, 11.8,1,1, 16.109, 10609.877, 190.341, 52650.114 20/06/05,13:22:07,07,10,1, 11.8,1,1, 16.109, 10609.848, 190.263, 52650.031 20/06/05,13:22:07,08,10,1, 11.8,1,1, 16.109, 10609.921, 190.348, 52650.053 20/06/05,13:22:07,09,10,1, 11.8,1,1, 16.109, 10609.850, 190.310, 52650.016 20/06/05,13:22:07,10,10,1, 11.8,1,1, 16.109, 10609.878, 190.332, 52650.087 20/06/05,13:22:07,11,10,1, 11.8,1,1, 16.109, 10609.900, 190.352, 52650.106 20/06/05,13:22:07,12,10,1, 11.8,1,1, 16.109, 10609.854, 190.317, 52650.088 20/06/05,13:22:07,13,10,1, 11.8,1,1, 16.109, 10609.857, 190.361, 52650.087 20/06/05,13:22:07,14,10,1, 11.8,1,1, 16.109, 10609.842, 190.288, 52650.038 20/06/05,13:22:07,15,10,1, 11.8,1,1, 16.109, 10609.815, 190.317, 52650.052 20/06/05,13:22:07,16,10,1, 11.8,1,1, 16.109, 10609.858, 190.369, 52650.054 20/06/05,13:22:07,17,10,1, 11.8,1,1, 16.109, 10609.834, 190.330, 52650.066 20/06/05,13:22:07,18,10,1, 11.8,1,1, 16.109, 10609.828, 190.390, 52650.136 20/06/05,13:22:07,19,10,1, 11.8,1,1, 16.109, 10609.817, 190.320, 52650.042 20/06/05,13:22:08,00,10,1, 11.9,1,1, 16.107, 10609.764, 190.392, 52650.131 20/06/05,13:22:08,01,10,1, 11.9,1,1, 16.107, 10609.827, 190.343, 52650.045 20/06/05,13:22:08,02,10,1, 11.9,1,1, 16.107, 10609.829, 190.414, 52650.086 20/06/05,13:22:08,03,10,1, 11.9,1,1, 16.107, 10609.830, 190.366, 52650.066 20/06/05,13:22:08,04,10,1, 11.9,1,1, 16.107, 10609.828, 190.370, 52650.084 20/06/05,13:22:08,05,10,1, 11.9,1,1, 16.107, 10609.820, 190.384, 52650.096 20/06/05,13:22:08,06,10,1, 11.9,1,1, 16.107, 10609.817, 190.373, 52650.075 20/06/05,13:22:08,07,10,1, 11.9,1,1, 16.107, 10609.814, 190.364, 52650.081 20/06/05,13:22:08,08,10,1, 11.9,1,1, 16.107, 10609.829, 190.407, 52650.118 20/06/05,13:22:08,09,10,1, 11.9,1,1, 16.107, 10609.823, 190.387, 52650.091 20/06/05,13:22:08,10,10,1, 11.9,1,1, 16.107, 10609.786, 190.379, 52650.118 20/06/05,13:22:08,11,10,1, 11.9,1,1, 16.107, 10609.824, 190.443, 52650.129 20/06/05,13:22:08,12,10,1, 11.9,1,1, 16.107, 10609.797, 190.417, 52650.087 20/06/05,13:22:08,13,10,1, 11.9,1,1, 16.107, 10609.800, 190.370, 52650.123 20/06/05,13:22:08,14,10,1, 11.9,1,1, 16.107, 10609.793, 190.415, 52650.147 20/06/05,13:22:08,15,10,1, 11.9,1,1, 16.107, 10609.792, 190.358, 52650.054 20/06/05,13:22:08,16,10,1, 11.9,1,1, 16.107, 10609.799, 190.476, 52650.185 20/06/05,13:22:08,17,10,1, 11.9,1,1, 16.107, 10609.779, 190.411, 52650.147 20/06/05,13:22:08,18,10,1, 11.9,1,1, 16.107, 10609.764, 190.444, 52650.118 20/06/05,13:22:08,19,10,1, 11.9,1,1, 16.107, 10609.765, 190.392, 52650.131 20/06/05,13:22:09,00,10,1, 11.9,1,1, 16.106, 10609.756, 190.476, 52650.135 20/06/05,13:22:09,01,10,1, 11.9,1,1, 16.106, 10609.753, 190.421, 52650.160 20/06/05,13:22:09,02,10,1, 11.9,1,1, 16.106, 10609.790, 190.457, 52650.113 20/06/05,13:22:09,03,10,1, 11.9,1,1, 16.106, 10609.766, 190.416, 52650.169 20/06/05,13:22:09,04,10,1, 11.9,1,1, 16.106, 10609.801, 190.437, 52650.116 20/06/05,13:22:09,05,10,1, 11.9,1,1, 16.106, 10609.782, 190.463, 52650.129 20/06/05,13:22:09,06,10,1, 11.9,1,1, 16.106, 10609.776, 190.393, 52650.089 20/06/05,13:22:09,07,10,1, 11.9,1,1, 16.106, 10609.770, 190.428, 52650.125 20/06/05,13:22:09,08,10,1, 11.9,1,1, 16.106, 10609.758, 190.419, 52650.088 20/06/05,13:22:09,09,10,1, 11.9,1,1, 16.106, 10609.777, 190.435, 52650.133 20/06/05,13:22:09,10,10,1, 11.9,1,1, 16.106, 10609.793, 190.442, 52650.142 20/06/05,13:22:09,11,10,1, 11.9,1,1, 16.106, 10609.751, 190.451, 52650.096 20/06/05,13:22:09,12,10,1, 11.9,1,1, 16.106, 10609.769, 190.489, 52650.198 20/06/05,13:22:09,13,10,1, 11.9,1,1, 16.106, 10609.736, 190.419, 52650.094 20/06/05,13:22:09,14,10,1, 11.9,1,1, 16.106, 10609.742, 190.476, 52650.167 20/06/05,13:22:09,15,10,1, 11.9,1,1, 16.106, 10609.742, 190.469, 52650.158 20/06/05,13:22:09,16,10,1, 11.9,1,1, 16.106, 10609.735, 190.460, 52650.149 20/06/05,13:22:09,17,10,1, 11.9,1,1, 16.106, 10609.767, 190.496, 52650.184 20/06/05,13:22:09,18,10,1, 11.9,1,1, 16.106, 10609.721, 190.431, 52650.096 20/06/05,13:22:09,19,10,1, 11.9,1,1, 16.106, 10609.760, 190.476, 52650.135 20/06/05,13:22:10,00,09,1, 11.9,1,1, 16.110, 10609.672, 190.524, 52650.155 20/06/05,13:22:10,01,09,1, 11.9,1,1, 16.110, 10609.743, 190.486, 52650.164 20/06/05,13:22:10,02,09,1, 11.9,1,1, 16.110, 10609.726, 190.480, 52650.107 20/06/05,13:22:10,03,09,1, 11.9,1,1, 16.110, 10609.730, 190.445, 52650.102 20/06/05,13:22:10,04,09,1, 11.9,1,1, 16.110, 10609.707, 190.454, 52650.119 20/06/05,13:22:10,05,09,1, 11.9,1,1, 16.110, 10609.696, 190.441, 52650.097 20/06/05,13:22:10,06,09,1, 11.9,1,1, 16.110, 10609.717, 190.496, 52650.129 20/06/05,13:22:10,07,09,1, 11.9,1,1, 16.110, 10609.710, 190.466, 52650.139 20/06/05,13:22:10,08,09,1, 11.9,1,1, 16.110, 10609.731, 190.469, 52650.105 20/06/05,13:22:10,09,09,1, 11.9,1,1, 16.110, 10609.721, 190.492, 52650.157 20/06/05,13:22:10,10,09,1, 11.9,1,1, 16.110, 10609.724, 190.465, 52650.145 20/06/05,13:22:10,11,09,1, 11.9,1,1, 16.110, 10609.712, 190.516, 52650.188 20/06/05,13:22:10,12,09,1, 11.9,1,1, 16.110, 10609.728, 190.500, 52650.187 20/06/05,13:22:10,13,09,1, 11.9,1,1, 16.110, 10609.702, 190.504, 52650.164 20/06/05,13:22:10,14,09,1, 11.9,1,1, 16.110, 10609.705, 190.530, 52650.163 20/06/05,13:22:10,15,09,1, 11.9,1,1, 16.110, 10609.693, 190.514, 52650.168 20/06/05,13:22:10,16,09,1, 11.9,1,1, 16.110, 10609.692, 190.530, 52650.183 20/06/05,13:22:10,17,09,1, 11.9,1,1, 16.110, 10609.698, 190.537, 52650.177 20/06/05,13:22:10,18,09,1, 11.9,1,1, 16.110, 10609.692, 190.582, 52650.228 20/06/05,13:22:10,19,09,1, 11.9,1,1, 16.110, 10609.674, 190.524, 52650.155 20/06/05,13:22:11,00,10,1, 11.9,1,1, 16.105, 10609.614, 190.572, 52650.230 20/06/05,13:22:11,01,10,1, 11.9,1,1, 16.105, 10609.667, 190.543, 52650.163 20/06/05,13:22:11,02,10,1, 11.9,1,1, 16.105, 10609.659, 190.549, 52650.169 20/06/05,13:22:11,03,10,1, 11.9,1,1, 16.105, 10609.665, 190.548, 52650.157 20/06/05,13:22:11,04,10,1, 11.9,1,1, 16.105, 10609.653, 190.534, 52650.164 20/06/05,13:22:11,05,10,1, 11.9,1,1, 16.105, 10609.691, 190.582, 52650.202 20/06/05,13:22:11,06,10,1, 11.9,1,1, 16.105, 10609.633, 190.552, 52650.164 20/06/05,13:22:11,07,10,1, 11.9,1,1, 16.105, 10609.672, 190.577, 52650.215 20/06/05,13:22:11,08,10,1, 11.9,1,1, 16.105, 10609.670, 190.548, 52650.191 20/06/05,13:22:11,09,10,1, 11.9,1,1, 16.105, 10609.657, 190.570, 52650.205 20/06/05,13:22:11,10,10,1, 11.9,1,1, 16.105, 10609.669, 190.559, 52650.173 20/06/05,13:22:11,11,10,1, 11.9,1,1, 16.105, 10609.622, 190.536, 52650.173 20/06/05,13:22:11,12,10,1, 11.9,1,1, 16.105, 10609.633, 190.596, 52650.230 20/06/05,13:22:11,13,10,1, 11.9,1,1, 16.105, 10609.620, 190.569, 52650.232 20/06/05,13:22:11,14,10,1, 11.9,1,1, 16.105, 10609.611, 190.561, 52650.215 20/06/05,13:22:11,15,10,1, 11.9,1,1, 16.105, 10609.610, 190.604, 52650.214 20/06/05,13:22:11,16,10,1, 11.9,1,1, 16.105, 10609.613, 190.597, 52650.218 20/06/05,13:22:11,17,10,1, 11.9,1,1, 16.105, 10609.616, 190.583, 52650.188 20/06/05,13:22:11,18,10,1, 11.9,1,1, 16.105, 10609.585, 190.506, 52650.138 20/06/05,13:22:11,19,10,1, 11.9,1,1, 16.105, 10609.615, 190.572, 52650.230 20/06/05,13:22:12,00,10,1, 11.9,1,1, 16.109, 10609.547, 190.605, 52650.215 20/06/05,13:22:12,01,10,1, 11.9,1,1, 16.109, 10609.621, 190.609, 52650.262 20/06/05,13:22:12,02,10,1, 11.9,1,1, 16.109, 10609.604, 190.620, 52650.279 20/06/05,13:22:12,03,10,1, 11.9,1,1, 16.109, 10609.604, 190.576, 52650.230 20/06/05,13:22:12,04,10,1, 11.9,1,1, 16.109, 10609.593, 190.589, 52650.232 20/06/05,13:22:12,05,10,1, 11.9,1,1, 16.109, 10609.584, 190.586, 52650.256 20/06/05,13:22:12,06,10,1, 11.9,1,1, 16.109, 10609.626, 190.640, 52650.265 20/06/05,13:22:12,07,10,1, 11.9,1,1, 16.109, 10609.596, 190.598, 52650.247 20/06/05,13:22:12,08,10,1, 11.9,1,1, 16.109, 10609.599, 190.610, 52650.253 20/06/05,13:22:12,09,10,1, 11.9,1,1, 16.109, 10609.595, 190.607, 52650.196 20/06/05,13:22:12,10,10,1, 11.9,1,1, 16.109, 10609.586, 190.583, 52650.245 20/06/05,13:22:12,11,10,1, 11.9,1,1, 16.109, 10609.582, 190.601, 52650.206 20/06/05,13:22:12,12,10,1, 11.9,1,1, 16.109, 10609.561, 190.572, 52650.231 20/06/05,13:22:12,13,10,1, 11.9,1,1, 16.109, 10609.564, 190.614, 52650.218 20/06/05,13:22:12,14,10,1, 11.9,1,1, 16.109, 10609.575, 190.603, 52650.197 20/06/05,13:22:12,15,10,1, 11.9,1,1, 16.109, 10609.571, 190.593, 52650.222 20/06/05,13:22:12,16,10,1, 11.9,1,1, 16.109, 10609.593, 190.656, 52650.262 20/06/05,13:22:12,17,10,1, 11.9,1,1, 16.109, 10609.577, 190.579, 52650.196 20/06/05,13:22:12,18,10,1, 11.9,1,1, 16.109, 10609.604, 190.660, 52650.268 20/06/05,13:22:12,19,10,1, 11.9,1,1, 16.109, 10609.551, 190.605, 52650.215 20/06/05,13:22:13,00,09,1, 11.9,1,1, 16.105, 10609.572, 190.702, 52650.288 20/06/05,13:22:13,01,09,1, 11.9,1,1, 16.105, 10609.526, 190.594, 52650.196 20/06/05,13:22:13,02,09,1, 11.9,1,1, 16.105, 10609.564, 190.641, 52650.222 20/06/05,13:22:13,03,09,1, 11.9,1,1, 16.105, 10609.555, 190.658, 52650.214 20/06/05,13:22:13,04,09,1, 11.9,1,1, 16.105, 10609.537, 190.634, 52650.264 20/06/05,13:22:13,05,09,1, 11.9,1,1, 16.105, 10609.561, 190.656, 52650.232 20/06/05,13:22:13,06,09,1, 11.9,1,1, 16.105, 10609.575, 190.640, 52650.218 20/06/05,13:22:13,07,09,1, 11.9,1,1, 16.105, 10609.580, 190.674, 52650.251 20/06/05,13:22:13,08,09,1, 11.9,1,1, 16.105, 10609.556, 190.635, 52650.164 20/06/05,13:22:13,09,09,1, 11.9,1,1, 16.105, 10609.558, 190.685, 52650.228 20/06/05,13:22:13,10,09,1, 11.9,1,1, 16.105, 10609.554, 190.669, 52650.255 20/06/05,13:22:13,11,09,1, 11.9,1,1, 16.105, 10609.549, 190.663, 52650.247 20/06/05,13:22:13,12,09,1, 11.9,1,1, 16.105, 10609.543, 190.646, 52650.253 20/06/05,13:22:13,13,09,1, 11.9,1,1, 16.105, 10609.584, 190.668, 52650.280 20/06/05,13:22:13,14,09,1, 11.9,1,1, 16.105, 10609.565, 190.691, 52650.267 20/06/05,13:22:13,15,09,1, 11.9,1,1, 16.105, 10609.545, 190.656, 52650.228 20/06/05,13:22:13,16,09,1, 11.9,1,1, 16.105, 10609.563, 190.659, 52650.236 20/06/05,13:22:13,17,09,1, 11.9,1,1, 16.105, 10609.557, 190.724, 52650.317 20/06/05,13:22:13,18,09,1, 11.9,1,1, 16.105, 10609.543, 190.673, 52650.241 20/06/05,13:22:13,19,09,1, 11.9,1,1, 16.105, 10609.572, 190.702, 52650.288 20/06/05,13:22:14,00,10,1, 11.9,1,1, 16.110, 10609.497, 190.738, 52650.238 20/06/05,13:22:14,01,10,1, 11.9,1,1, 16.110, 10609.547, 190.689, 52650.275 20/06/05,13:22:14,02,10,1, 11.9,1,1, 16.110, 10609.548, 190.653, 52650.215 20/06/05,13:22:14,03,10,1, 11.9,1,1, 16.110, 10609.579, 190.691, 52650.297 20/06/05,13:22:14,04,10,1, 11.9,1,1, 16.110, 10609.546, 190.654, 52650.249 20/06/05,13:22:14,05,10,1, 11.9,1,1, 16.110, 10609.534, 190.721, 52650.244 20/06/05,13:22:14,06,10,1, 11.9,1,1, 16.110, 10609.542, 190.700, 52650.282 20/06/05,13:22:14,07,10,1, 11.9,1,1, 16.110, 10609.528, 190.689, 52650.307 20/06/05,13:22:14,08,10,1, 11.9,1,1, 16.110, 10609.556, 190.720, 52650.286 20/06/05,13:22:14,09,10,1, 11.9,1,1, 16.110, 10609.531, 190.729, 52650.270 20/06/05,13:22:14,10,10,1, 11.9,1,1, 16.110, 10609.517, 190.703, 52650.285 20/06/05,13:22:14,11,10,1, 11.9,1,1, 16.110, 10609.525, 190.758, 52650.274 20/06/05,13:22:14,12,10,1, 11.9,1,1, 16.110, 10609.563, 190.716, 52650.294 20/06/05,13:22:14,13,10,1, 11.9,1,1, 16.110, 10609.545, 190.793, 52650.349 20/06/05,13:22:14,14,10,1, 11.9,1,1, 16.110, 10609.516, 190.710, 52650.259 20/06/05,13:22:14,15,10,1, 11.9,1,1, 16.110, 10609.524, 190.703, 52650.267 20/06/05,13:22:14,16,10,1, 11.9,1,1, 16.110, 10609.552, 190.749, 52650.327 20/06/05,13:22:14,17,10,1, 11.9,1,1, 16.110, 10609.538, 190.738, 52650.271 20/06/05,13:22:14,18,10,1, 11.9,1,1, 16.110, 10609.537, 190.732, 52650.320 20/06/05,13:22:14,19,10,1, 11.9,1,1, 16.110, 10609.504, 190.738, 52650.238 20/06/05,13:22:15,00,09,1, 12.0,1,1, 16.111, 10609.455, 190.845, 52650.391 20/06/05,13:22:15,01,09,1, 12.0,1,1, 16.111, 10609.504, 190.765, 52650.301 20/06/05,13:22:15,02,09,1, 12.0,1,1, 16.111, 10609.500, 190.731, 52650.243 20/06/05,13:22:15,03,09,1, 12.0,1,1, 16.111, 10609.534, 190.767, 52650.333 20/06/05,13:22:15,04,09,1, 12.0,1,1, 16.111, 10609.499, 190.748, 52650.262 20/06/05,13:22:15,05,09,1, 12.0,1,1, 16.111, 10609.516, 190.794, 52650.294 20/06/05,13:22:15,06,09,1, 12.0,1,1, 16.111, 10609.490, 190.764, 52650.303 20/06/05,13:22:15,07,09,1, 12.0,1,1, 16.111, 10609.518, 190.778, 52650.312 20/06/05,13:22:15,08,09,1, 12.0,1,1, 16.111, 10609.498, 190.788, 52650.330 20/06/05,13:22:15,09,09,1, 12.0,1,1, 16.111, 10609.486, 190.753, 52650.327 20/06/05,13:22:15,10,09,1, 12.0,1,1, 16.111, 10609.484, 190.802, 52650.346 20/06/05,13:22:15,11,09,1, 12.0,1,1, 16.111, 10609.476, 190.777, 52650.337 20/06/05,13:22:15,12,09,1, 12.0,1,1, 16.111, 10609.471, 190.811, 52650.330 20/06/05,13:22:15,13,09,1, 12.0,1,1, 16.111, 10609.474, 190.816, 52650.299 20/06/05,13:22:15,14,09,1, 12.0,1,1, 16.111, 10609.458, 190.797, 52650.384 20/06/05,13:22:15,15,09,1, 12.0,1,1, 16.111, 10609.467, 190.831, 52650.384 20/06/05,13:22:15,16,09,1, 12.0,1,1, 16.111, 10609.447, 190.796, 52650.352 20/06/05,13:22:15,17,09,1, 12.0,1,1, 16.111, 10609.498, 190.864, 52650.429 20/06/05,13:22:15,18,09,1, 12.0,1,1, 16.111, 10609.450, 190.775, 52650.330 20/06/05,13:22:15,19,09,1, 12.0,1,1, 16.111, 10609.458, 190.845, 52650.391 20/06/05,13:22:16,00,09,1, 11.9,1,1, 16.108, 10609.372, 190.834, 52650.397 20/06/05,13:22:16,01,09,1, 11.9,1,1, 16.108, 10609.424, 190.791, 52650.370 20/06/05,13:22:16,02,09,1, 11.9,1,1, 16.108, 10609.442, 190.832, 52650.396 20/06/05,13:22:16,03,09,1, 11.9,1,1, 16.108, 10609.426, 190.805, 52650.372 20/06/05,13:22:16,04,09,1, 11.9,1,1, 16.108, 10609.434, 190.843, 52650.379 20/06/05,13:22:16,05,09,1, 11.9,1,1, 16.108, 10609.431, 190.790, 52650.366 20/06/05,13:22:16,06,09,1, 11.9,1,1, 16.108, 10609.422, 190.825, 52650.341 20/06/05,13:22:16,07,09,1, 11.9,1,1, 16.108, 10609.408, 190.823, 52650.377 20/06/05,13:22:16,08,09,1, 11.9,1,1, 16.108, 10609.404, 190.824, 52650.376 20/06/05,13:22:16,09,09,1, 11.9,1,1, 16.108, 10609.403, 190.818, 52650.314 20/06/05,13:22:16,10,09,1, 11.9,1,1, 16.108, 10609.421, 190.879, 52650.438 20/06/05,13:22:16,11,09,1, 11.9,1,1, 16.108, 10609.394, 190.796, 52650.337 20/06/05,13:22:16,12,09,1, 11.9,1,1, 16.108, 10609.408, 190.823, 52650.317 20/06/05,13:22:16,13,09,1, 11.9,1,1, 16.108, 10609.417, 190.818, 52650.378 20/06/05,13:22:16,14,09,1, 11.9,1,1, 16.108, 10609.426, 190.853, 52650.344 20/06/05,13:22:16,15,09,1, 11.9,1,1, 16.108, 10609.384, 190.817, 52650.345 20/06/05,13:22:16,16,09,1, 11.9,1,1, 16.108, 10609.384, 190.810, 52650.328 20/06/05,13:22:16,17,09,1, 11.9,1,1, 16.108, 10609.404, 190.826, 52650.347 20/06/05,13:22:16,18,09,1, 11.9,1,1, 16.108, 10609.388, 190.822, 52650.383 20/06/05,13:22:16,19,09,1, 11.9,1,1, 16.108, 10609.376, 190.834, 52650.397 20/06/05,13:22:17,00,09,1, 11.8,1,1, 16.110, 10609.363, 190.874, 52650.399 20/06/05,13:22:17,01,09,1, 11.8,1,1, 16.110, 10609.369, 190.822, 52650.363 20/06/05,13:22:17,02,09,1, 11.8,1,1, 16.110, 10609.371, 190.830, 52650.351 20/06/05,13:22:17,03,09,1, 11.8,1,1, 16.110, 10609.393, 190.826, 52650.332 20/06/05,13:22:17,04,09,1, 11.8,1,1, 16.110, 10609.358, 190.853, 52650.379 20/06/05,13:22:17,05,09,1, 11.8,1,1, 16.110, 10609.371, 190.831, 52650.344 20/06/05,13:22:17,06,09,1, 11.8,1,1, 16.110, 10609.351, 190.827, 52650.356 20/06/05,13:22:17,07,09,1, 11.8,1,1, 16.110, 10609.380, 190.856, 52650.387 20/06/05,13:22:17,08,09,1, 11.8,1,1, 16.110, 10609.371, 190.857, 52650.355 20/06/05,13:22:17,09,09,1, 11.8,1,1, 16.110, 10609.341, 190.823, 52650.329 20/06/05,13:22:17,10,09,1, 11.8,1,1, 16.110, 10609.373, 190.844, 52650.391 20/06/05,13:22:17,11,09,1, 11.8,1,1, 16.110, 10609.392, 190.865, 52650.394 20/06/05,13:22:17,12,09,1, 11.8,1,1, 16.110, 10609.349, 190.865, 52650.408 20/06/05,13:22:17,13,09,1, 11.8,1,1, 16.110, 10609.328, 190.868, 52650.392 20/06/05,13:22:17,14,09,1, 11.8,1,1, 16.110, 10609.334, 190.783, 52650.309 20/06/05,13:22:17,15,09,1, 11.8,1,1, 16.110, 10609.341, 190.825, 52650.342 20/06/05,13:22:17,16,09,1, 11.8,1,1, 16.110, 10609.346, 190.835, 52650.332 20/06/05,13:22:17,17,09,1, 11.8,1,1, 16.110, 10609.348, 190.782, 52650.308 20/06/05,13:22:17,18,09,1, 11.8,1,1, 16.110, 10609.336, 190.817, 52650.368 20/06/05,13:22:17,19,09,1, 11.8,1,1, 16.110, 10609.370, 190.874, 52650.399 20/06/05,13:22:18,00,09,1, 11.9,1,1, 16.109, 10609.305, 190.894, 52650.405 20/06/05,13:22:18,01,09,1, 11.9,1,1, 16.109, 10609.363, 190.841, 52650.396 20/06/05,13:22:18,02,09,1, 11.9,1,1, 16.109, 10609.350, 190.841, 52650.381 20/06/05,13:22:18,03,09,1, 11.9,1,1, 16.109, 10609.349, 190.891, 52650.401 20/06/05,13:22:18,04,09,1, 11.9,1,1, 16.109, 10609.366, 190.839, 52650.368 20/06/05,13:22:18,05,09,1, 11.9,1,1, 16.109, 10609.347, 190.879, 52650.400 20/06/05,13:22:18,06,09,1, 11.9,1,1, 16.109, 10609.351, 190.865, 52650.389 20/06/05,13:22:18,07,09,1, 11.9,1,1, 16.109, 10609.318, 190.820, 52650.354 20/06/05,13:22:18,08,09,1, 11.9,1,1, 16.109, 10609.329, 190.892, 52650.384 20/06/05,13:22:18,09,09,1, 11.9,1,1, 16.109, 10609.339, 190.852, 52650.336 20/06/05,13:22:18,10,09,1, 11.9,1,1, 16.109, 10609.320, 190.865, 52650.376 20/06/05,13:22:18,11,09,1, 11.9,1,1, 16.109, 10609.332, 190.877, 52650.382 20/06/05,13:22:18,12,09,1, 11.9,1,1, 16.109, 10609.345, 190.879, 52650.375 20/06/05,13:22:18,13,09,1, 11.9,1,1, 16.109, 10609.300, 190.869, 52650.374 20/06/05,13:22:18,14,09,1, 11.9,1,1, 16.109, 10609.316, 190.910, 52650.416 20/06/05,13:22:18,15,09,1, 11.9,1,1, 16.109, 10609.328, 190.884, 52650.375 20/06/05,13:22:18,16,09,1, 11.9,1,1, 16.109, 10609.306, 190.856, 52650.368 20/06/05,13:22:18,17,09,1, 11.9,1,1, 16.109, 10609.331, 190.927, 52650.427 20/06/05,13:22:18,18,09,1, 11.9,1,1, 16.109, 10609.314, 190.893, 52650.396 20/06/05,13:22:18,19,09,1, 11.9,1,1, 16.109, 10609.310, 190.894, 52650.405 20/06/05,13:22:19,00,09,1, 11.8,1,1, 16.110, 10609.221, 190.939, 52650.416 20/06/05,13:22:19,01,09,1, 11.8,1,1, 16.110, 10609.322, 190.872, 52650.383 20/06/05,13:22:19,02,09,1, 11.8,1,1, 16.110, 10609.282, 190.922, 52650.422 20/06/05,13:22:19,03,09,1, 11.8,1,1, 16.110, 10609.300, 190.895, 52650.378 20/06/05,13:22:19,04,09,1, 11.8,1,1, 16.110, 10609.307, 190.943, 52650.401 20/06/05,13:22:19,05,09,1, 11.8,1,1, 16.110, 10609.304, 190.947, 52650.416 20/06/05,13:22:19,06,09,1, 11.8,1,1, 16.110, 10609.286, 190.906, 52650.407 20/06/05,13:22:19,07,09,1, 11.8,1,1, 16.110, 10609.295, 190.931, 52650.384 20/06/05,13:22:19,08,09,1, 11.8,1,1, 16.110, 10609.286, 190.934, 52650.431 20/06/05,13:22:19,09,09,1, 11.8,1,1, 16.110, 10609.252, 190.944, 52650.418 20/06/05,13:22:19,10,09,1, 11.8,1,1, 16.110, 10609.262, 190.894, 52650.347 20/06/05,13:22:19,11,09,1, 11.8,1,1, 16.110, 10609.261, 190.910, 52650.384 20/06/05,13:22:19,12,09,1, 11.8,1,1, 16.110, 10609.268, 190.951, 52650.390 20/06/05,13:22:19,13,09,1, 11.8,1,1, 16.110, 10609.260, 190.918, 52650.430 20/06/05,13:22:19,14,09,1, 11.8,1,1, 16.110, 10609.259, 190.948, 52650.427 20/06/05,13:22:19,15,09,1, 11.8,1,1, 16.110, 10609.238, 190.865, 52650.361 20/06/05,13:22:19,16,09,1, 11.8,1,1, 16.110, 10609.260, 190.977, 52650.433 20/06/05,13:22:19,17,09,1, 11.8,1,1, 16.110, 10609.220, 190.929, 52650.412 20/06/05,13:22:19,18,09,1, 11.8,1,1, 16.110, 10609.204, 190.922, 52650.431 20/06/05,13:22:19,19,09,1, 11.8,1,1, 16.110, 10609.225, 190.939, 52650.416 20/06/05,13:22:20,00,09,1, 11.9,1,1, 16.111, 10609.130, 190.935, 52650.450 20/06/05,13:22:20,01,09,1, 11.9,1,1, 16.111, 10609.232, 190.947, 52650.416 20/06/05,13:22:20,02,09,1, 11.9,1,1, 16.111, 10609.221, 190.961, 52650.425 20/06/05,13:22:20,03,09,1, 11.9,1,1, 16.111, 10609.204, 190.942, 52650.406 20/06/05,13:22:20,04,09,1, 11.9,1,1, 16.111, 10609.209, 190.949, 52650.363 20/06/05,13:22:20,05,09,1, 11.9,1,1, 16.111, 10609.203, 190.971, 52650.405 20/06/05,13:22:20,06,09,1, 11.9,1,1, 16.111, 10609.199, 190.954, 52650.395 20/06/05,13:22:20,07,09,1, 11.9,1,1, 16.111, 10609.187, 190.930, 52650.374 20/06/05,13:22:20,08,09,1, 11.9,1,1, 16.111, 10609.190, 190.992, 52650.458 20/06/05,13:22:20,09,09,1, 11.9,1,1, 16.111, 10609.185, 190.997, 52650.428 20/06/05,13:22:20,10,09,1, 11.9,1,1, 16.111, 10609.216, 190.966, 52650.445 20/06/05,13:22:20,11,09,1, 11.9,1,1, 16.111, 10609.177, 190.938, 52650.398 20/06/05,13:22:20,12,09,1, 11.9,1,1, 16.111, 10609.169, 190.943, 52650.405 20/06/05,13:22:20,13,09,1, 11.9,1,1, 16.111, 10609.173, 190.961, 52650.405 20/06/05,13:22:20,14,09,1, 11.9,1,1, 16.111, 10609.149, 190.908, 52650.383 20/06/05,13:22:20,15,09,1, 11.9,1,1, 16.111, 10609.187, 190.969, 52650.449 20/06/05,13:22:20,16,09,1, 11.9,1,1, 16.111, 10609.161, 190.985, 52650.467 20/06/05,13:22:20,17,09,1, 11.9,1,1, 16.111, 10609.165, 190.953, 52650.502 20/06/05,13:22:20,18,09,1, 11.9,1,1, 16.111, 10609.162, 190.936, 52650.432 20/06/05,13:22:20,19,09,1, 11.9,1,1, 16.111, 10609.132, 190.935, 52650.450 20/06/05,13:22:21,00,09,1, 11.9,1,1, 16.110, 10609.138, 190.931, 52650.406 20/06/05,13:22:21,01,09,1, 11.9,1,1, 16.110, 10609.153, 190.974, 52650.445 20/06/05,13:22:21,02,09,1, 11.9,1,1, 16.110, 10609.167, 190.959, 52650.433 20/06/05,13:22:21,03,09,1, 11.9,1,1, 16.110, 10609.131, 190.929, 52650.410 20/06/05,13:22:21,04,09,1, 11.9,1,1, 16.110, 10609.145, 190.930, 52650.405 20/06/05,13:22:21,05,09,1, 11.9,1,1, 16.110, 10609.139, 190.951, 52650.430 20/06/05,13:22:21,06,09,1, 11.9,1,1, 16.110, 10609.143, 190.923, 52650.443 20/06/05,13:22:21,07,09,1, 11.9,1,1, 16.110, 10609.150, 190.941, 52650.433 20/06/05,13:22:21,08,09,1, 11.9,1,1, 16.110, 10609.118, 190.949, 52650.427 20/06/05,13:22:21,09,09,1, 11.9,1,1, 16.110, 10609.130, 190.944, 52650.402 20/06/05,13:22:21,10,09,1, 11.9,1,1, 16.110, 10609.143, 190.984, 52650.437 20/06/05,13:22:21,11,09,1, 11.9,1,1, 16.110, 10609.140, 190.945, 52650.431 20/06/05,13:22:21,12,09,1, 11.9,1,1, 16.110, 10609.147, 190.964, 52650.488 20/06/05,13:22:21,13,09,1, 11.9,1,1, 16.110, 10609.141, 190.939, 52650.471 20/06/05,13:22:21,14,09,1, 11.9,1,1, 16.110, 10609.121, 190.942, 52650.412 20/06/05,13:22:21,15,09,1, 11.9,1,1, 16.110, 10609.134, 190.969, 52650.481 20/06/05,13:22:21,16,09,1, 11.9,1,1, 16.110, 10609.142, 190.904, 52650.397 20/06/05,13:22:21,17,09,1, 11.9,1,1, 16.110, 10609.125, 190.980, 52650.484 20/06/05,13:22:21,18,09,1, 11.9,1,1, 16.110, 10609.096, 190.908, 52650.395 20/06/05,13:22:21,19,09,1, 11.9,1,1, 16.110, 10609.143, 190.931, 52650.406 20/06/05,13:22:22,00,09,1, 11.9,1,1, 16.107, 10609.071, 191.017, 52650.451 20/06/05,13:22:22,01,09,1, 11.9,1,1, 16.107, 10609.091, 190.924, 52650.379 20/06/05,13:22:22,02,09,1, 11.9,1,1, 16.107, 10609.125, 190.936, 52650.418 20/06/05,13:22:22,03,09,1, 11.9,1,1, 16.107, 10609.073, 190.904, 52650.379 20/06/05,13:22:22,04,09,1, 11.9,1,1, 16.107, 10609.095, 190.912, 52650.380 20/06/05,13:22:22,05,09,1, 11.9,1,1, 16.107, 10609.083, 190.936, 52650.433 20/06/05,13:22:22,06,09,1, 11.9,1,1, 16.107, 10609.099, 190.946, 52650.463 20/06/05,13:22:22,07,09,1, 11.9,1,1, 16.107, 10609.139, 190.928, 52650.428 20/06/05,13:22:22,08,09,1, 11.9,1,1, 16.107, 10609.081, 190.926, 52650.418 20/06/05,13:22:22,09,09,1, 11.9,1,1, 16.107, 10609.084, 190.926, 52650.382 20/06/05,13:22:22,10,09,1, 11.9,1,1, 16.107, 10609.079, 190.919, 52650.405 20/06/05,13:22:22,11,09,1, 11.9,1,1, 16.107, 10609.102, 190.963, 52650.432 20/06/05,13:22:22,12,09,1, 11.9,1,1, 16.107, 10609.066, 190.946, 52650.404 20/06/05,13:22:22,13,09,1, 11.9,1,1, 16.107, 10609.100, 190.951, 52650.458 20/06/05,13:22:22,14,09,1, 11.9,1,1, 16.107, 10609.073, 190.958, 52650.419 20/06/05,13:22:22,15,09,1, 11.9,1,1, 16.107, 10609.072, 190.946, 52650.466 20/06/05,13:22:22,16,09,1, 11.9,1,1, 16.107, 10609.075, 190.967, 52650.471 20/06/05,13:22:22,17,09,1, 11.9,1,1, 16.107, 10609.043, 190.958, 52650.408 20/06/05,13:22:22,18,09,1, 11.9,1,1, 16.107, 10609.056, 190.967, 52650.458 20/06/05,13:22:22,19,09,1, 11.9,1,1, 16.107, 10609.074, 191.017, 52650.451 20/06/05,13:22:23,00,09,1, 11.8,1,1, 16.111, 10609.013, 191.025, 52650.471 20/06/05,13:22:23,01,09,1, 11.8,1,1, 16.111, 10609.047, 190.983, 52650.495 20/06/05,13:22:23,02,09,1, 11.8,1,1, 16.111, 10609.031, 190.957, 52650.445 20/06/05,13:22:23,03,09,1, 11.8,1,1, 16.111, 10609.006, 190.987, 52650.483 20/06/05,13:22:23,04,09,1, 11.8,1,1, 16.111, 10609.047, 190.999, 52650.444 20/06/05,13:22:23,05,09,1, 11.8,1,1, 16.111, 10609.016, 190.961, 52650.463 20/06/05,13:22:23,06,09,1, 11.8,1,1, 16.111, 10609.030, 190.988, 52650.509 20/06/05,13:22:23,07,09,1, 11.8,1,1, 16.111, 10609.017, 190.943, 52650.398 20/06/05,13:22:23,08,09,1, 11.8,1,1, 16.111, 10609.029, 190.977, 52650.451 20/06/05,13:22:23,09,09,1, 11.8,1,1, 16.111, 10609.023, 190.983, 52650.512 20/06/05,13:22:23,10,09,1, 11.8,1,1, 16.111, 10609.013, 190.947, 52650.427 20/06/05,13:22:23,11,09,1, 11.8,1,1, 16.111, 10609.013, 190.996, 52650.455 20/06/05,13:22:23,12,09,1, 11.8,1,1, 16.111, 10608.986, 190.985, 52650.437 20/06/05,13:22:23,13,09,1, 11.8,1,1, 16.111, 10609.000, 190.998, 52650.492 20/06/05,13:22:23,14,09,1, 11.8,1,1, 16.111, 10609.008, 190.998, 52650.429 20/06/05,13:22:23,15,09,1, 11.8,1,1, 16.111, 10608.992, 190.956, 52650.455 20/06/05,13:22:23,16,09,1, 11.8,1,1, 16.111, 10609.015, 191.023, 52650.530 20/06/05,13:22:23,17,09,1, 11.8,1,1, 16.111, 10608.995, 190.975, 52650.466 20/06/05,13:22:23,18,09,1, 11.8,1,1, 16.111, 10608.997, 190.983, 52650.444 20/06/05,13:22:23,19,09,1, 11.8,1,1, 16.111, 10609.016, 191.025, 52650.471 20/06/05,13:22:24,00,09,1, 11.8,1,1, 16.109, 10608.954, 190.989, 52650.456 20/06/05,13:22:24,01,09,1, 11.8,1,1, 16.109, 10608.983, 191.026, 52650.453 20/06/05,13:22:24,02,09,1, 11.8,1,1, 16.109, 10608.989, 190.985, 52650.451 20/06/05,13:22:24,03,09,1, 11.8,1,1, 16.109, 10608.979, 190.991, 52650.447 20/06/05,13:22:24,04,09,1, 11.8,1,1, 16.109, 10608.961, 190.986, 52650.472 20/06/05,13:22:24,05,09,1, 11.8,1,1, 16.109, 10608.985, 191.001, 52650.430 20/06/05,13:22:24,06,09,1, 11.8,1,1, 16.109, 10608.981, 190.996, 52650.488 20/06/05,13:22:24,07,09,1, 11.8,1,1, 16.109, 10608.984, 191.000, 52650.450 20/06/05,13:22:24,08,09,1, 11.8,1,1, 16.109, 10608.983, 191.006, 52650.467 20/06/05,13:22:24,09,09,1, 11.8,1,1, 16.109, 10608.979, 190.996, 52650.429 20/06/05,13:22:24,10,09,1, 11.8,1,1, 16.109, 10608.976, 190.993, 52650.452 20/06/05,13:22:24,11,09,1, 11.8,1,1, 16.109, 10608.974, 191.006, 52650.466 20/06/05,13:22:24,12,09,1, 11.8,1,1, 16.109, 10608.956, 190.985, 52650.417 20/06/05,13:22:24,13,09,1, 11.8,1,1, 16.109, 10608.969, 191.010, 52650.507 20/06/05,13:22:24,14,09,1, 11.8,1,1, 16.109, 10608.968, 190.987, 52650.465 20/06/05,13:22:24,15,09,1, 11.8,1,1, 16.109, 10608.957, 191.003, 52650.454 20/06/05,13:22:24,16,09,1, 11.8,1,1, 16.109, 10608.961, 191.006, 52650.505 20/06/05,13:22:24,17,09,1, 11.8,1,1, 16.109, 10608.971, 190.992, 52650.467 20/06/05,13:22:24,18,09,1, 11.8,1,1, 16.109, 10608.958, 191.021, 52650.472 20/06/05,13:22:24,19,09,1, 11.8,1,1, 16.109, 10608.958, 190.989, 52650.456 20/06/05,13:22:25,00,09,1, 11.9,1,1, 16.111, 10608.896, 190.994, 52650.447 20/06/05,13:22:25,01,09,1, 11.9,1,1, 16.111, 10608.987, 191.000, 52650.480 20/06/05,13:22:25,02,09,1, 11.9,1,1, 16.111, 10608.969, 191.004, 52650.450 20/06/05,13:22:25,03,09,1, 11.9,1,1, 16.111, 10608.964, 190.999, 52650.479 20/06/05,13:22:25,04,09,1, 11.9,1,1, 16.111, 10608.981, 191.006, 52650.680 20/06/05,13:22:25,05,09,1, 11.9,1,1, 16.111, 10608.988, 190.974, 52650.364 20/06/05,13:22:25,06,09,1, 11.9,1,1, 16.111, 10608.920, 190.971, 52650.430 20/06/05,13:22:25,07,09,1, 11.9,1,1, 16.111, 10608.930, 190.970, 52650.460 20/06/05,13:22:25,08,09,1, 11.9,1,1, 16.111, 10608.934, 191.024, 52650.466 20/06/05,13:22:25,09,09,1, 11.9,1,1, 16.111, 10608.944, 190.997, 52650.446 20/06/05,13:22:25,10,09,1, 11.9,1,1, 16.111, 10608.954, 191.008, 52650.502 20/06/05,13:22:25,11,09,1, 11.9,1,1, 16.111, 10608.913, 190.974, 52650.413 20/06/05,13:22:25,12,09,1, 11.9,1,1, 16.111, 10608.910, 190.991, 52650.473 20/06/05,13:22:25,13,09,1, 11.9,1,1, 16.111, 10608.924, 190.992, 52650.462 20/06/05,13:22:25,14,09,1, 11.9,1,1, 16.111, 10608.910, 190.936, 52650.439 20/06/05,13:22:25,15,09,1, 11.9,1,1, 16.111, 10608.952, 190.999, 52650.464 20/06/05,13:22:25,16,09,1, 11.9,1,1, 16.111, 10608.876, 190.954, 52650.471 20/06/05,13:22:25,17,09,1, 11.9,1,1, 16.111, 10608.924, 190.977, 52650.432 20/06/05,13:22:25,18,09,1, 11.9,1,1, 16.111, 10608.905, 191.021, 52650.484 20/06/05,13:22:25,19,09,1, 11.9,1,1, 16.111, 10608.903, 190.994, 52650.447 20/06/05,13:22:26,00,09,1, 11.8,1,1, 16.108, 10608.804, 190.914, 52650.447 20/06/05,13:22:26,01,09,1, 11.8,1,1, 16.108, 10608.908, 190.967, 52650.456 20/06/05,13:22:26,02,09,1, 11.8,1,1, 16.108, 10608.916, 190.973, 52650.499 20/06/05,13:22:26,03,09,1, 11.8,1,1, 16.108, 10608.911, 191.016, 52650.491 20/06/05,13:22:26,04,09,1, 11.8,1,1, 16.108, 10608.878, 190.941, 52650.430 20/06/05,13:22:26,05,09,1, 11.8,1,1, 16.108, 10608.892, 191.008, 52650.478 20/06/05,13:22:26,06,09,1, 11.8,1,1, 16.108, 10608.899, 191.002, 52650.474 20/06/05,13:22:26,07,09,1, 11.8,1,1, 16.108, 10608.890, 190.941, 52650.348 20/06/05,13:22:26,08,09,1, 11.8,1,1, 16.108, 10608.841, 190.973, 52650.560 20/06/05,13:22:26,09,09,1, 11.8,1,1, 16.108, 10608.850, 190.952, 52650.509 20/06/05,13:22:26,10,09,1, 11.8,1,1, 16.108, 10608.833, 190.948, 52650.511 20/06/05,13:22:26,11,09,1, 11.8,1,1, 16.108, 10608.827, 190.945, 52650.474 20/06/05,13:22:26,12,09,1, 11.8,1,1, 16.108, 10608.856, 190.972, 52650.505 20/06/05,13:22:26,13,09,1, 11.8,1,1, 16.108, 10608.854, 190.903, 52650.417 20/06/05,13:22:26,14,09,1, 11.8,1,1, 16.108, 10608.835, 190.896, 52650.443 20/06/05,13:22:26,15,09,1, 11.8,1,1, 16.108, 10608.839, 190.930, 52650.441 20/06/05,13:22:26,16,09,1, 11.8,1,1, 16.108, 10608.778, 190.922, 52650.474 20/06/05,13:22:26,17,09,1, 11.8,1,1, 16.108, 10608.852, 190.955, 52650.495 20/06/05,13:22:26,18,09,1, 11.8,1,1, 16.108, 10608.798, 190.932, 52650.476 20/06/05,13:22:26,19,09,1, 11.8,1,1, 16.108, 10608.811, 190.914, 52650.447 20/06/05,13:22:27,00,10,1, 11.9,1,1, 16.109, 10608.821, 190.937, 52650.446 20/06/05,13:22:27,01,10,1, 11.9,1,1, 16.109, 10608.800, 190.940, 52650.449 20/06/05,13:22:27,02,10,1, 11.9,1,1, 16.109, 10608.809, 190.972, 52650.516 20/06/05,13:22:27,03,10,1, 11.9,1,1, 16.109, 10608.812, 190.929, 52650.456 20/06/05,13:22:27,04,10,1, 11.9,1,1, 16.109, 10608.796, 190.917, 52650.475 20/06/05,13:22:27,05,10,1, 11.9,1,1, 16.109, 10608.794, 190.962, 52650.546 20/06/05,13:22:27,06,10,1, 11.9,1,1, 16.109, 10608.804, 190.953, 52650.467 20/06/05,13:22:27,07,10,1, 11.9,1,1, 16.109, 10608.795, 190.953, 52650.492 20/06/05,13:22:27,08,10,1, 11.9,1,1, 16.109, 10608.794, 190.933, 52650.434 20/06/05,13:22:27,09,10,1, 11.9,1,1, 16.109, 10608.771, 190.929, 52650.509 20/06/05,13:22:27,10,10,1, 11.9,1,1, 16.109, 10608.803, 190.959, 52650.513 20/06/05,13:22:27,11,10,1, 11.9,1,1, 16.109, 10608.782, 190.913, 52650.477 20/06/05,13:22:27,12,10,1, 11.9,1,1, 16.109, 10608.795, 190.925, 52650.505 20/06/05,13:22:27,13,10,1, 11.9,1,1, 16.109, 10608.752, 190.916, 52650.469 20/06/05,13:22:27,14,10,1, 11.9,1,1, 16.109, 10608.806, 190.938, 52650.492 20/06/05,13:22:27,15,10,1, 11.9,1,1, 16.109, 10608.792, 190.937, 52650.487 20/06/05,13:22:27,16,10,1, 11.9,1,1, 16.109, 10608.804, 190.897, 52650.470 20/06/05,13:22:27,17,10,1, 11.9,1,1, 16.109, 10608.783, 190.937, 52650.517 20/06/05,13:22:27,18,10,1, 11.9,1,1, 16.109, 10608.758, 190.919, 52650.562 20/06/05,13:22:27,19,10,1, 11.9,1,1, 16.109, 10608.825, 190.937, 52650.446 20/06/05,13:22:28,00,10,1, 11.9,1,1, 16.106, 10608.721, 190.942, 52650.514 20/06/05,13:22:28,01,10,1, 11.9,1,1, 16.106, 10608.788, 190.919, 52650.494 20/06/05,13:22:28,02,10,1, 11.9,1,1, 16.106, 10608.833, 190.958, 52650.523 20/06/05,13:22:28,03,10,1, 11.9,1,1, 16.106, 10608.759, 190.930, 52650.469 20/06/05,13:22:28,04,10,1, 11.9,1,1, 16.106, 10608.795, 190.948, 52650.531 20/06/05,13:22:28,05,10,1, 11.9,1,1, 16.106, 10608.777, 190.962, 52650.528 20/06/05,13:22:28,06,10,1, 11.9,1,1, 16.106, 10608.777, 190.918, 52650.478 20/06/05,13:22:28,07,10,1, 11.9,1,1, 16.106, 10608.779, 190.947, 52650.526 20/06/05,13:22:28,08,10,1, 11.9,1,1, 16.106, 10608.783, 190.941, 52650.499 20/06/05,13:22:28,09,10,1, 11.9,1,1, 16.106, 10608.799, 190.931, 52650.505 20/06/05,13:22:28,10,10,1, 11.9,1,1, 16.106, 10608.758, 190.950, 52650.476 20/06/05,13:22:28,11,10,1, 11.9,1,1, 16.106, 10608.789, 190.940, 52650.508 20/06/05,13:22:28,12,10,1, 11.9,1,1, 16.106, 10608.777, 190.947, 52650.498 20/06/05,13:22:28,13,10,1, 11.9,1,1, 16.106, 10608.772, 190.907, 52650.490 20/06/05,13:22:28,14,10,1, 11.9,1,1, 16.106, 10608.762, 190.935, 52650.477 20/06/05,13:22:28,15,10,1, 11.9,1,1, 16.106, 10608.753, 190.957, 52650.477 20/06/05,13:22:28,16,10,1, 11.9,1,1, 16.106, 10608.743, 190.937, 52650.437 20/06/05,13:22:28,17,10,1, 11.9,1,1, 16.106, 10608.738, 190.975, 52650.544 20/06/05,13:22:28,18,10,1, 11.9,1,1, 16.106, 10608.745, 190.914, 52650.490 20/06/05,13:22:28,19,10,1, 11.9,1,1, 16.106, 10608.724, 190.942, 52650.514 20/06/05,13:22:29,00,10,1, 12.0,1,1, 16.111, 10608.679, 190.910, 52650.513 20/06/05,13:22:29,01,10,1, 12.0,1,1, 16.111, 10608.748, 190.928, 52650.486 20/06/05,13:22:29,02,10,1, 12.0,1,1, 16.111, 10608.749, 190.964, 52650.498 20/06/05,13:22:29,03,10,1, 12.0,1,1, 16.111, 10608.729, 190.909, 52650.301 20/06/05,13:22:29,04,10,1, 12.0,1,1, 16.111, 10608.731, 190.943, 52650.558 20/06/05,13:22:29,05,10,1, 12.0,1,1, 16.111, 10608.750, 190.923, 52650.532 20/06/05,13:22:29,06,10,1, 12.0,1,1, 16.111, 10608.730, 190.911, 52650.520 20/06/05,13:22:29,07,10,1, 12.0,1,1, 16.111, 10608.730, 190.975, 52650.560 20/06/05,13:22:29,08,10,1, 12.0,1,1, 16.111, 10608.708, 190.933, 52650.472 20/06/05,13:22:29,09,10,1, 12.0,1,1, 16.111, 10608.720, 190.950, 52650.487 20/06/05,13:22:29,10,10,1, 12.0,1,1, 16.111, 10608.699, 190.950, 52650.495 20/06/05,13:22:29,11,10,1, 12.0,1,1, 16.111, 10608.681, 190.884, 52650.479 20/06/05,13:22:29,12,10,1, 12.0,1,1, 16.111, 10608.704, 190.946, 52650.489 20/06/05,13:22:29,13,10,1, 12.0,1,1, 16.111, 10608.684, 190.882, 52650.450 20/06/05,13:22:29,14,10,1, 12.0,1,1, 16.111, 10608.689, 190.936, 52650.473 20/06/05,13:22:29,15,10,1, 12.0,1,1, 16.111, 10608.686, 190.925, 52650.452 20/06/05,13:22:29,16,10,1, 12.0,1,1, 16.111, 10608.667, 190.892, 52650.286 20/06/05,13:22:29,17,10,1, 12.0,1,1, 16.111, 10608.642, 190.920, 52650.450 20/06/05,13:22:29,18,10,1, 12.0,1,1, 16.111, 10608.670, 190.922, 52650.510 20/06/05,13:22:29,19,10,1, 12.0,1,1, 16.111, 10608.681, 190.910, 52650.513 20/06/05,13:22:30,00,10,1, 11.8,1,1, 16.111, 10608.571, 190.869, 52650.492 20/06/05,13:22:30,01,10,1, 11.8,1,1, 16.111, 10608.638, 190.846, 52650.452 20/06/05,13:22:30,02,10,1, 11.8,1,1, 16.111, 10608.668, 190.968, 52650.554 20/06/05,13:22:30,03,10,1, 11.8,1,1, 16.111, 10608.614, 190.852, 52650.469 20/06/05,13:22:30,04,10,1, 11.8,1,1, 16.111, 10608.635, 190.915, 52650.458 20/06/05,13:22:30,05,10,1, 11.8,1,1, 16.111, 10608.616, 190.893, 52650.493 20/06/05,13:22:30,06,10,1, 11.8,1,1, 16.111, 10608.626, 190.887, 52650.459 20/06/05,13:22:30,07,10,1, 11.8,1,1, 16.111, 10608.617, 190.882, 52650.466 20/06/05,13:22:30,08,10,1, 11.8,1,1, 16.111, 10608.599, 190.863, 52650.431 20/06/05,13:22:30,09,10,1, 11.8,1,1, 16.111, 10608.622, 190.892, 52650.476 20/06/05,13:22:30,10,10,1, 11.8,1,1, 16.111, 10608.617, 190.888, 52650.508 20/06/05,13:22:30,11,10,1, 11.8,1,1, 16.111, 10608.568, 190.841, 52650.313 20/06/05,13:22:30,12,10,1, 11.8,1,1, 16.111, 10608.611, 190.898, 52650.561 20/06/05,13:22:30,13,10,1, 11.8,1,1, 16.111, 10608.599, 190.868, 52650.425 20/06/05,13:22:30,14,10,1, 11.8,1,1, 16.111, 10608.614, 190.820, 52650.445 20/06/05,13:22:30,15,10,1, 11.8,1,1, 16.111, 10608.599, 190.867, 52650.512 20/06/05,13:22:30,16,10,1, 11.8,1,1, 16.111, 10608.575, 190.866, 52650.507 20/06/05,13:22:30,17,10,1, 11.8,1,1, 16.111, 10608.592, 190.872, 52650.477 20/06/05,13:22:30,18,10,1, 11.8,1,1, 16.111, 10608.571, 190.859, 52650.480 20/06/05,13:22:30,19,10,1, 11.8,1,1, 16.111, 10608.579, 190.869, 52650.492 20/06/05,13:22:31,00,10,1, 11.8,1,1, 16.110, 10608.562, 190.808, 52650.496 20/06/05,13:22:31,01,10,1, 11.8,1,1, 16.110, 10608.584, 190.852, 52650.488 20/06/05,13:22:31,02,10,1, 11.8,1,1, 16.110, 10608.556, 190.858, 52650.511 20/06/05,13:22:31,03,10,1, 11.8,1,1, 16.110, 10608.565, 190.820, 52650.514 20/06/05,13:22:31,04,10,1, 11.8,1,1, 16.110, 10608.574, 190.828, 52650.473 20/06/05,13:22:31,05,10,1, 11.8,1,1, 16.110, 10608.568, 190.821, 52650.515 20/06/05,13:22:31,06,10,1, 11.8,1,1, 16.110, 10608.553, 190.811, 52650.499 20/06/05,13:22:31,07,10,1, 11.8,1,1, 16.110, 10608.578, 190.832, 52650.507 20/06/05,13:22:31,08,10,1, 11.8,1,1, 16.110, 10608.543, 190.766, 52650.442 20/06/05,13:22:31,09,10,1, 11.8,1,1, 16.110, 10608.546, 190.839, 52650.522 20/06/05,13:22:31,10,10,1, 11.8,1,1, 16.110, 10608.554, 190.813, 52650.500 20/06/05,13:22:31,11,10,1, 11.8,1,1, 16.110, 10608.523, 190.823, 52650.484 20/06/05,13:22:31,12,10,1, 11.8,1,1, 16.110, 10608.581, 190.836, 52650.511 20/06/05,13:22:31,13,10,1, 11.8,1,1, 16.110, 10608.529, 190.804, 52650.454 20/06/05,13:22:31,14,10,1, 11.8,1,1, 16.110, 10608.545, 190.811, 52650.544 20/06/05,13:22:31,15,10,1, 11.8,1,1, 16.110, 10608.558, 190.853, 52650.458 20/06/05,13:22:31,16,10,1, 11.8,1,1, 16.110, 10608.529, 190.780, 52650.484 20/06/05,13:22:31,17,10,1, 11.8,1,1, 16.110, 10608.539, 190.833, 52650.498 20/06/05,13:22:31,18,10,1, 11.8,1,1, 16.110, 10608.569, 190.831, 52650.511 20/06/05,13:22:31,19,10,1, 11.8,1,1, 16.110, 10608.566, 190.808, 52650.496 20/06/05,13:22:32,00,10,1, 11.9,1,1, 16.111, 10608.512, 190.794, 52650.498 20/06/05,13:22:32,01,10,1, 11.9,1,1, 16.111, 10608.534, 190.816, 52650.465 20/06/05,13:22:32,02,10,1, 11.9,1,1, 16.111, 10608.544, 190.791, 52650.495 20/06/05,13:22:32,03,10,1, 11.9,1,1, 16.111, 10608.501, 190.783, 52650.491 20/06/05,13:22:32,04,10,1, 11.9,1,1, 16.111, 10608.533, 190.787, 52650.478 20/06/05,13:22:32,05,10,1, 11.9,1,1, 16.111, 10608.519, 190.815, 52650.462 20/06/05,13:22:32,06,10,1, 11.9,1,1, 16.111, 10608.545, 190.784, 52650.493 20/06/05,13:22:32,07,10,1, 11.9,1,1, 16.111, 10608.560, 190.809, 52650.437 20/06/05,13:22:32,08,10,1, 11.9,1,1, 16.111, 10608.514, 190.765, 52650.447 20/06/05,13:22:32,09,10,1, 11.9,1,1, 16.111, 10608.534, 190.774, 52650.493 20/06/05,13:22:32,10,10,1, 11.9,1,1, 16.111, 10608.536, 190.809, 52650.501 20/06/05,13:22:32,11,10,1, 11.9,1,1, 16.111, 10608.505, 190.770, 52650.479 20/06/05,13:22:32,12,10,1, 11.9,1,1, 16.111, 10608.492, 190.786, 52650.519 20/06/05,13:22:32,13,10,1, 11.9,1,1, 16.111, 10608.520, 190.778, 52650.461 20/06/05,13:22:32,14,10,1, 11.9,1,1, 16.111, 10608.507, 190.767, 52650.504 20/06/05,13:22:32,15,10,1, 11.9,1,1, 16.111, 10608.517, 190.817, 52650.518 20/06/05,13:22:32,16,10,1, 11.9,1,1, 16.111, 10608.509, 190.761, 52650.487 20/06/05,13:22:32,17,10,1, 11.9,1,1, 16.111, 10608.510, 190.829, 52650.547 20/06/05,13:22:32,18,10,1, 11.9,1,1, 16.111, 10608.480, 190.793, 52650.478 20/06/05,13:22:32,19,10,1, 11.9,1,1, 16.111, 10608.517, 190.794, 52650.498 20/06/05,13:22:33,00,10,1, 11.8,1,1, 16.116, 10608.404, 190.735, 52650.454 20/06/05,13:22:33,01,10,1, 11.8,1,1, 16.116, 10608.484, 190.795, 52650.542 20/06/05,13:22:33,02,10,1, 11.8,1,1, 16.116, 10608.493, 190.833, 52650.504 20/06/05,13:22:33,03,10,1, 11.8,1,1, 16.116, 10608.469, 190.780, 52650.502 20/06/05,13:22:33,04,10,1, 11.8,1,1, 16.116, 10608.486, 190.823, 52650.536 20/06/05,13:22:33,05,10,1, 11.8,1,1, 16.116, 10608.450, 190.819, 52650.528 20/06/05,13:22:33,06,10,1, 11.8,1,1, 16.116, 10608.463, 190.830, 52650.494 20/06/05,13:22:33,07,10,1, 11.8,1,1, 16.116, 10608.455, 190.844, 52650.531 20/06/05,13:22:33,08,10,1, 11.8,1,1, 16.116, 10608.438, 190.801, 52650.484 20/06/05,13:22:33,09,10,1, 11.8,1,1, 16.116, 10608.451, 190.793, 52650.482 20/06/05,13:22:33,10,10,1, 11.8,1,1, 16.116, 10608.421, 190.796, 52650.525 20/06/05,13:22:33,11,10,1, 11.8,1,1, 16.116, 10608.440, 190.809, 52650.500 20/06/05,13:22:33,12,10,1, 11.8,1,1, 16.116, 10608.408, 190.813, 52650.502 20/06/05,13:22:33,13,10,1, 11.8,1,1, 16.116, 10608.410, 190.796, 52650.482 20/06/05,13:22:33,14,10,1, 11.8,1,1, 16.116, 10608.411, 190.811, 52650.480 20/06/05,13:22:33,15,10,1, 11.8,1,1, 16.116, 10608.402, 190.786, 52650.503 20/06/05,13:22:33,16,10,1, 11.8,1,1, 16.116, 10608.385, 190.787, 52650.506 20/06/05,13:22:33,17,10,1, 11.8,1,1, 16.116, 10608.370, 190.779, 52650.471 20/06/05,13:22:33,18,10,1, 11.8,1,1, 16.116, 10608.379, 190.820, 52650.489 20/06/05,13:22:33,19,10,1, 11.8,1,1, 16.116, 10608.410, 190.735, 52650.454 20/06/05,13:22:34,00,10,1, 11.8,1,1, 16.111, 10608.312, 190.753, 52650.529 20/06/05,13:22:34,01,10,1, 11.8,1,1, 16.111, 10608.369, 190.774, 52650.515 20/06/05,13:22:34,02,10,1, 11.8,1,1, 16.111, 10608.368, 190.783, 52650.556 20/06/05,13:22:34,03,10,1, 11.8,1,1, 16.111, 10608.370, 190.761, 52650.531 20/06/05,13:22:34,04,10,1, 11.8,1,1, 16.111, 10608.373, 190.768, 52650.494 20/06/05,13:22:34,05,10,1, 11.8,1,1, 16.111, 10608.366, 190.772, 52650.501 20/06/05,13:22:34,06,10,1, 11.8,1,1, 16.111, 10608.367, 190.743, 52650.477 20/06/05,13:22:34,07,10,1, 11.8,1,1, 16.111, 10608.389, 190.770, 52650.495 20/06/05,13:22:34,08,10,1, 11.8,1,1, 16.111, 10608.329, 190.748, 52650.506 20/06/05,13:22:34,09,10,1, 11.8,1,1, 16.111, 10608.337, 190.767, 52650.490 20/06/05,13:22:34,10,10,1, 11.8,1,1, 16.111, 10608.345, 190.756, 52650.473 20/06/05,13:22:34,11,10,1, 11.8,1,1, 16.111, 10608.314, 190.755, 52650.495 20/06/05,13:22:34,12,10,1, 11.8,1,1, 16.111, 10608.308, 190.756, 52650.481 20/06/05,13:22:34,13,10,1, 11.8,1,1, 16.111, 10608.310, 190.769, 52650.544 20/06/05,13:22:34,14,10,1, 11.8,1,1, 16.111, 10608.309, 190.765, 52650.491 20/06/05,13:22:34,15,10,1, 11.8,1,1, 16.111, 10608.314, 190.796, 52650.547 20/06/05,13:22:34,16,10,1, 11.8,1,1, 16.111, 10608.295, 190.741, 52650.500 20/06/05,13:22:34,17,10,1, 11.8,1,1, 16.111, 10608.299, 190.749, 52650.472 20/06/05,13:22:34,18,10,1, 11.8,1,1, 16.111, 10608.309, 190.724, 52650.467 20/06/05,13:22:34,19,10,1, 11.8,1,1, 16.111, 10608.320, 190.753, 52650.529 20/06/05,13:22:35,00,10,1, 11.8,1,1, 16.111, 10608.279, 190.660, 52650.489 20/06/05,13:22:35,01,10,1, 11.8,1,1, 16.111, 10608.276, 190.711, 52650.495 20/06/05,13:22:35,02,10,1, 11.8,1,1, 16.111, 10608.297, 190.717, 52650.520 20/06/05,13:22:35,03,10,1, 11.8,1,1, 16.111, 10608.323, 190.735, 52650.511 20/06/05,13:22:35,04,10,1, 11.8,1,1, 16.111, 10608.305, 190.686, 52650.508 20/06/05,13:22:35,05,10,1, 11.8,1,1, 16.111, 10608.298, 190.713, 52650.524 20/06/05,13:22:35,06,10,1, 11.8,1,1, 16.111, 10608.309, 190.698, 52650.459 20/06/05,13:22:35,07,10,1, 11.8,1,1, 16.111, 10608.280, 190.683, 52650.520 20/06/05,13:22:35,08,10,1, 11.8,1,1, 16.111, 10608.289, 190.691, 52650.476 20/06/05,13:22:35,09,10,1, 11.8,1,1, 16.111, 10608.280, 190.667, 52650.490 20/06/05,13:22:35,10,10,1, 11.8,1,1, 16.111, 10608.307, 190.761, 52650.569 20/06/05,13:22:35,11,10,1, 11.8,1,1, 16.111, 10608.271, 190.656, 52650.442 20/06/05,13:22:35,12,10,1, 11.8,1,1, 16.111, 10608.279, 190.673, 52650.508 20/06/05,13:22:35,13,10,1, 11.8,1,1, 16.111, 10608.290, 190.660, 52650.505 20/06/05,13:22:35,14,10,1, 11.8,1,1, 16.111, 10608.258, 190.622, 52650.459 20/06/05,13:22:35,15,10,1, 11.8,1,1, 16.111, 10608.313, 190.650, 52650.521 20/06/05,13:22:35,16,10,1, 11.8,1,1, 16.111, 10608.285, 190.609, 52650.458 20/06/05,13:22:35,17,10,1, 11.8,1,1, 16.111, 10608.313, 190.636, 52650.491 20/06/05,13:22:35,18,10,1, 11.8,1,1, 16.111, 10608.289, 190.632, 52650.480 20/06/05,13:22:35,19,10,1, 11.8,1,1, 16.111, 10608.285, 190.660, 52650.489 20/06/05,13:22:36,00,09,1, 11.9,1,1, 16.111, 10608.237, 190.657, 52650.506 20/06/05,13:22:36,01,09,1, 11.9,1,1, 16.111, 10608.296, 190.659, 52650.526 20/06/05,13:22:36,02,09,1, 11.9,1,1, 16.111, 10608.290, 190.673, 52650.552 20/06/05,13:22:36,03,09,1, 11.9,1,1, 16.111, 10608.323, 190.706, 52650.475 20/06/05,13:22:36,04,09,1, 11.9,1,1, 16.111, 10608.261, 190.666, 52650.474 20/06/05,13:22:36,05,09,1, 11.9,1,1, 16.111, 10608.287, 190.683, 52650.479 20/06/05,13:22:36,06,09,1, 11.9,1,1, 16.111, 10608.276, 190.685, 52650.478 20/06/05,13:22:36,07,09,1, 11.9,1,1, 16.111, 10608.273, 190.641, 52650.496 20/06/05,13:22:36,08,09,1, 11.9,1,1, 16.111, 10608.286, 190.705, 52650.520 20/06/05,13:22:36,09,09,1, 11.9,1,1, 16.111, 10608.276, 190.642, 52650.507 20/06/05,13:22:36,10,09,1, 11.9,1,1, 16.111, 10608.283, 190.642, 52650.480 20/06/05,13:22:36,11,09,1, 11.9,1,1, 16.111, 10608.273, 190.655, 52650.488 20/06/05,13:22:36,12,09,1, 11.9,1,1, 16.111, 10608.253, 190.650, 52650.497 20/06/05,13:22:36,13,09,1, 11.9,1,1, 16.111, 10608.284, 190.686, 52650.548 20/06/05,13:22:36,14,09,1, 11.9,1,1, 16.111, 10608.273, 190.645, 52650.501 20/06/05,13:22:36,15,09,1, 11.9,1,1, 16.111, 10608.245, 190.625, 52650.487 20/06/05,13:22:36,16,09,1, 11.9,1,1, 16.111, 10608.266, 190.666, 52650.548 20/06/05,13:22:36,17,09,1, 11.9,1,1, 16.111, 10608.237, 190.611, 52650.524 20/06/05,13:22:36,18,09,1, 11.9,1,1, 16.111, 10608.250, 190.671, 52650.534 20/06/05,13:22:36,19,09,1, 11.9,1,1, 16.111, 10608.245, 190.657, 52650.506 20/06/05,13:22:37,00,09,1, 11.9,1,1, 16.111, 10608.153, 190.687, 52650.546 20/06/05,13:22:37,01,09,1, 11.9,1,1, 16.111, 10608.261, 190.685, 52650.523 20/06/05,13:22:37,02,09,1, 11.9,1,1, 16.111, 10608.229, 190.659, 52650.528 20/06/05,13:22:37,03,09,1, 11.9,1,1, 16.111, 10608.211, 190.704, 52650.537 20/06/05,13:22:37,04,09,1, 11.9,1,1, 16.111, 10608.199, 190.679, 52650.542 20/06/05,13:22:37,05,09,1, 11.9,1,1, 16.111, 10608.222, 190.658, 52650.516 20/06/05,13:22:37,06,09,1, 11.9,1,1, 16.111, 10608.226, 190.677, 52650.509 20/06/05,13:22:37,07,09,1, 11.9,1,1, 16.111, 10608.198, 190.659, 52650.515 20/06/05,13:22:37,08,09,1, 11.9,1,1, 16.111, 10608.200, 190.686, 52650.521 20/06/05,13:22:37,09,09,1, 11.9,1,1, 16.111, 10608.187, 190.686, 52650.542 20/06/05,13:22:37,10,09,1, 11.9,1,1, 16.111, 10608.175, 190.638, 52650.536 20/06/05,13:22:37,11,09,1, 11.9,1,1, 16.111, 10608.153, 190.652, 52650.513 20/06/05,13:22:37,12,09,1, 11.9,1,1, 16.111, 10608.161, 190.660, 52650.530 20/06/05,13:22:37,13,09,1, 11.9,1,1, 16.111, 10608.166, 190.648, 52650.515 20/06/05,13:22:37,14,09,1, 11.9,1,1, 16.111, 10608.171, 190.700, 52650.544 20/06/05,13:22:37,15,09,1, 11.9,1,1, 16.111, 10608.130, 190.624, 52650.471 20/06/05,13:22:37,16,09,1, 11.9,1,1, 16.111, 10608.179, 190.668, 52650.552 20/06/05,13:22:37,17,09,1, 11.9,1,1, 16.111, 10608.137, 190.650, 52650.531 20/06/05,13:22:37,18,09,1, 11.9,1,1, 16.111, 10608.150, 190.662, 52650.515 20/06/05,13:22:37,19,09,1, 11.9,1,1, 16.111, 10608.156, 190.687, 52650.546 20/06/05,13:22:38,00,09,1, 11.9,1,1, 16.111, 10608.103, 190.613, 52650.540 20/06/05,13:22:38,01,09,1, 11.9,1,1, 16.111, 10608.131, 190.678, 52650.583 20/06/05,13:22:38,02,09,1, 11.9,1,1, 16.111, 10608.145, 190.675, 52650.565 20/06/05,13:22:38,03,09,1, 11.9,1,1, 16.111, 10608.117, 190.625, 52650.536 20/06/05,13:22:38,04,09,1, 11.9,1,1, 16.111, 10608.145, 190.675, 52650.589 20/06/05,13:22:38,05,09,1, 11.9,1,1, 16.111, 10608.127, 190.626, 52650.511 20/06/05,13:22:38,06,09,1, 11.9,1,1, 16.111, 10608.110, 190.644, 52650.573 20/06/05,13:22:38,07,09,1, 11.9,1,1, 16.111, 10608.135, 190.638, 52650.590 20/06/05,13:22:38,08,09,1, 11.9,1,1, 16.111, 10608.123, 190.605, 52650.525 20/06/05,13:22:38,09,09,1, 11.9,1,1, 16.111, 10608.111, 190.631, 52650.590 20/06/05,13:22:38,10,09,1, 11.9,1,1, 16.111, 10608.099, 190.624, 52650.513 20/06/05,13:22:38,11,09,1, 11.9,1,1, 16.111, 10608.093, 190.625, 52650.575 20/06/05,13:22:38,12,09,1, 11.9,1,1, 16.111, 10608.110, 190.670, 52650.605 20/06/05,13:22:38,13,09,1, 11.9,1,1, 16.111, 10608.113, 190.603, 52650.559 20/06/05,13:22:38,14,09,1, 11.9,1,1, 16.111, 10608.099, 190.635, 52650.607 20/06/05,13:22:38,15,09,1, 11.9,1,1, 16.111, 10608.105, 190.611, 52650.524 20/06/05,13:22:38,16,09,1, 11.9,1,1, 16.111, 10608.117, 190.621, 52650.529 20/06/05,13:22:38,17,09,1, 11.9,1,1, 16.111, 10608.113, 190.636, 52650.577 20/06/05,13:22:38,18,09,1, 11.9,1,1, 16.111, 10608.086, 190.585, 52650.501 20/06/05,13:22:38,19,09,1, 11.9,1,1, 16.111, 10608.108, 190.613, 52650.540 20/06/05,13:22:39,00,10,1, 11.9,1,1, 16.111, 10608.070, 190.582, 52650.545 20/06/05,13:22:39,01,10,1, 11.9,1,1, 16.111, 10608.099, 190.566, 52650.569 20/06/05,13:22:39,02,10,1, 11.9,1,1, 16.111, 10608.091, 190.614, 52650.596 20/06/05,13:22:39,03,10,1, 11.9,1,1, 16.111, 10608.065, 190.591, 52650.564 20/06/05,13:22:39,04,10,1, 11.9,1,1, 16.111, 10608.088, 190.590, 52650.563 20/06/05,13:22:39,05,10,1, 11.9,1,1, 16.111, 10608.112, 190.626, 52650.568 20/06/05,13:22:39,06,10,1, 11.9,1,1, 16.111, 10608.111, 190.585, 52650.569 20/06/05,13:22:39,07,10,1, 11.9,1,1, 16.111, 10608.124, 190.627, 52650.598 20/06/05,13:22:39,08,10,1, 11.9,1,1, 16.111, 10608.057, 190.559, 52650.533 20/06/05,13:22:39,09,10,1, 11.9,1,1, 16.111, 10608.080, 190.573, 52650.537 20/06/05,13:22:39,10,10,1, 11.9,1,1, 16.111, 10608.093, 190.611, 52650.523 20/06/05,13:22:39,11,10,1, 11.9,1,1, 16.111, 10608.081, 190.561, 52650.581 20/06/05,13:22:39,12,10,1, 11.9,1,1, 16.111, 10608.102, 190.612, 52650.560 20/06/05,13:22:39,13,10,1, 11.9,1,1, 16.111, 10608.060, 190.552, 52650.578 20/06/05,13:22:39,14,10,1, 11.9,1,1, 16.111, 10608.059, 190.584, 52650.591 20/06/05,13:22:39,15,10,1, 11.9,1,1, 16.111, 10608.078, 190.591, 52650.569 20/06/05,13:22:39,16,10,1, 11.9,1,1, 16.111, 10608.069, 190.571, 52650.569 20/06/05,13:22:39,17,10,1, 11.9,1,1, 16.111, 10608.089, 190.571, 52650.572 20/06/05,13:22:39,18,10,1, 11.9,1,1, 16.111, 10608.074, 190.603, 52650.556 20/06/05,13:22:39,19,10,1, 11.9,1,1, 16.111, 10608.073, 190.582, 52650.545 20/06/05,13:22:40,00,10,1, 11.9,1,1, 16.113, 10607.953, 190.541, 52650.563 20/06/05,13:22:40,01,10,1, 11.9,1,1, 16.113, 10608.041, 190.561, 52650.494 20/06/05,13:22:40,02,10,1, 11.9,1,1, 16.113, 10608.060, 190.595, 52650.607 20/06/05,13:22:40,03,10,1, 11.9,1,1, 16.113, 10608.056, 190.564, 52650.553 20/06/05,13:22:40,04,10,1, 11.9,1,1, 16.113, 10608.054, 190.555, 52650.546 20/06/05,13:22:40,05,10,1, 11.9,1,1, 16.113, 10608.032, 190.570, 52650.577 20/06/05,13:22:40,06,10,1, 11.9,1,1, 16.113, 10608.038, 190.570, 52650.539 20/06/05,13:22:40,07,10,1, 11.9,1,1, 16.113, 10608.037, 190.554, 52650.559 20/06/05,13:22:40,08,10,1, 11.9,1,1, 16.113, 10608.052, 190.591, 52650.639 20/06/05,13:22:40,09,10,1, 11.9,1,1, 16.113, 10607.992, 190.524, 52650.536 20/06/05,13:22:40,10,10,1, 11.9,1,1, 16.113, 10608.028, 190.594, 52650.636 20/06/05,13:22:40,11,10,1, 11.9,1,1, 16.113, 10608.035, 190.574, 52650.602 20/06/05,13:22:40,12,10,1, 11.9,1,1, 16.113, 10608.005, 190.531, 52650.546 20/06/05,13:22:40,13,10,1, 11.9,1,1, 16.113, 10608.009, 190.601, 52650.632 20/06/05,13:22:40,14,10,1, 11.9,1,1, 16.113, 10607.977, 190.505, 52650.539 20/06/05,13:22:40,15,10,1, 11.9,1,1, 16.113, 10608.017, 190.589, 52650.617 20/06/05,13:22:40,16,10,1, 11.9,1,1, 16.113, 10607.991, 190.555, 52650.575 20/06/05,13:22:40,17,10,1, 11.9,1,1, 16.113, 10607.965, 190.537, 52650.551 20/06/05,13:22:40,18,10,1, 11.9,1,1, 16.113, 10607.991, 190.582, 52650.598 20/06/05,13:22:40,19,10,1, 11.9,1,1, 16.113, 10607.961, 190.541, 52650.563 20/06/05,13:22:41,00,10,1, 11.8,1,1, 16.110, 10607.945, 190.563, 52650.603 20/06/05,13:22:41,01,10,1, 11.8,1,1, 16.110, 10607.960, 190.561, 52650.580 20/06/05,13:22:41,02,10,1, 11.8,1,1, 16.110, 10607.965, 190.563, 52650.585 20/06/05,13:22:41,03,10,1, 11.8,1,1, 16.110, 10607.980, 190.547, 52650.616 20/06/05,13:22:41,04,10,1, 11.8,1,1, 16.110, 10607.932, 190.530, 52650.550 20/06/05,13:22:41,05,10,1, 11.8,1,1, 16.110, 10607.950, 190.514, 52650.555 20/06/05,13:22:41,06,10,1, 11.8,1,1, 16.110, 10607.958, 190.564, 52650.583 20/06/05,13:22:41,07,10,1, 11.8,1,1, 16.110, 10607.937, 190.524, 52650.595 20/06/05,13:22:41,08,10,1, 11.8,1,1, 16.110, 10607.956, 190.537, 52650.611 20/06/05,13:22:41,09,10,1, 11.8,1,1, 16.110, 10607.949, 190.542, 52650.572 20/06/05,13:22:41,10,10,1, 11.8,1,1, 16.110, 10607.948, 190.534, 52650.592 20/06/05,13:22:41,11,10,1, 11.8,1,1, 16.110, 10607.938, 190.583, 52650.599 20/06/05,13:22:41,12,10,1, 11.8,1,1, 16.110, 10607.919, 190.501, 52650.517 20/06/05,13:22:41,13,10,1, 11.8,1,1, 16.110, 10607.966, 190.549, 52650.613 20/06/05,13:22:41,14,10,1, 11.8,1,1, 16.110, 10607.924, 190.569, 52650.612 20/06/05,13:22:41,15,10,1, 11.8,1,1, 16.110, 10607.950, 190.536, 52650.601 20/06/05,13:22:41,16,10,1, 11.8,1,1, 16.110, 10607.929, 190.543, 52650.596 20/06/05,13:22:41,17,10,1, 11.8,1,1, 16.110, 10607.918, 190.532, 52650.597 20/06/05,13:22:41,18,10,1, 11.8,1,1, 16.110, 10607.927, 190.497, 52650.595 20/06/05,13:22:41,19,10,1, 11.8,1,1, 16.110, 10607.948, 190.563, 52650.603 20/06/05,13:22:42,00,10,1, 11.8,1,1, 16.111, 10607.895, 190.521, 52650.612 20/06/05,13:22:42,01,10,1, 11.8,1,1, 16.111, 10607.918, 190.536, 52650.614 20/06/05,13:22:42,02,10,1, 11.8,1,1, 16.111, 10607.913, 190.521, 52650.576 20/06/05,13:22:42,03,10,1, 11.8,1,1, 16.111, 10607.933, 190.522, 52650.596 20/06/05,13:22:42,04,10,1, 11.8,1,1, 16.111, 10607.943, 190.537, 52650.603 20/06/05,13:22:42,05,10,1, 11.8,1,1, 16.111, 10607.902, 190.520, 52650.564 20/06/05,13:22:42,06,10,1, 11.8,1,1, 16.111, 10607.927, 190.550, 52650.611 20/06/05,13:22:42,07,10,1, 11.8,1,1, 16.111, 10607.916, 190.554, 52650.624 20/06/05,13:22:42,08,10,1, 11.8,1,1, 16.111, 10607.930, 190.524, 52650.616 20/06/05,13:22:42,09,10,1, 11.8,1,1, 16.111, 10607.942, 190.554, 52650.602 20/06/05,13:22:42,10,10,1, 11.8,1,1, 16.111, 10607.925, 190.496, 52650.576 20/06/05,13:22:42,11,10,1, 11.8,1,1, 16.111, 10607.938, 190.527, 52650.610 20/06/05,13:22:42,12,10,1, 11.8,1,1, 16.111, 10607.902, 190.539, 52650.589 20/06/05,13:22:42,13,10,1, 11.8,1,1, 16.111, 10607.890, 190.497, 52650.563 20/06/05,13:22:42,14,10,1, 11.8,1,1, 16.111, 10607.931, 190.516, 52650.577 20/06/05,13:22:42,15,10,1, 11.8,1,1, 16.111, 10607.843, 190.480, 52650.579 20/06/05,13:22:42,16,10,1, 11.8,1,1, 16.111, 10607.931, 190.521, 52650.597 20/06/05,13:22:42,17,10,1, 11.8,1,1, 16.111, 10607.896, 190.491, 52650.552 20/06/05,13:22:42,18,10,1, 11.8,1,1, 16.111, 10607.916, 190.528, 52650.608 20/06/05,13:22:42,19,10,1, 11.8,1,1, 16.111, 10607.900, 190.521, 52650.612 20/06/05,13:22:43,00,09,1, 11.9,1,1, 16.111, 10607.803, 190.453, 52650.610 20/06/05,13:22:43,01,09,1, 11.9,1,1, 16.111, 10607.863, 190.485, 52650.580 20/06/05,13:22:43,02,09,1, 11.9,1,1, 16.111, 10607.910, 190.531, 52650.635 20/06/05,13:22:43,03,09,1, 11.9,1,1, 16.111, 10607.878, 190.488, 52650.586 20/06/05,13:22:43,04,09,1, 11.9,1,1, 16.111, 10607.880, 190.505, 52650.632 20/06/05,13:22:43,05,09,1, 11.9,1,1, 16.111, 10607.850, 190.532, 52650.624 20/06/05,13:22:43,06,09,1, 11.9,1,1, 16.111, 10607.890, 190.497, 52650.566 20/06/05,13:22:43,07,09,1, 11.9,1,1, 16.111, 10607.894, 190.574, 52650.644 20/06/05,13:22:43,08,09,1, 11.9,1,1, 16.111, 10607.864, 190.468, 52650.593 20/06/05,13:22:43,09,09,1, 11.9,1,1, 16.111, 10607.896, 190.501, 52650.620 20/06/05,13:22:43,10,09,1, 11.9,1,1, 16.111, 10607.878, 190.462, 52650.612 20/06/05,13:22:43,11,09,1, 11.9,1,1, 16.111, 10607.860, 190.487, 52650.569 20/06/05,13:22:43,12,09,1, 11.9,1,1, 16.111, 10607.852, 190.513, 52650.647 20/06/05,13:22:43,13,09,1, 11.9,1,1, 16.111, 10607.850, 190.470, 52650.614 20/06/05,13:22:43,14,09,1, 11.9,1,1, 16.111, 10607.860, 190.481, 52650.598 20/06/05,13:22:43,15,09,1, 11.9,1,1, 16.111, 10607.858, 190.519, 52650.613 20/06/05,13:22:43,16,09,1, 11.9,1,1, 16.111, 10607.843, 190.475, 52650.588 20/06/05,13:22:43,17,09,1, 11.9,1,1, 16.111, 10607.821, 190.504, 52650.628 20/06/05,13:22:43,18,09,1, 11.9,1,1, 16.111, 10607.834, 190.495, 52650.633 20/06/05,13:22:43,19,09,1, 11.9,1,1, 16.111, 10607.810, 190.453, 52650.610 20/06/05,13:22:44,00,09,1, 11.9,1,1, 16.111, 10607.753, 190.456, 52650.621 20/06/05,13:22:44,01,09,1, 11.9,1,1, 16.111, 10607.826, 190.462, 52650.636 20/06/05,13:22:44,02,09,1, 11.9,1,1, 16.111, 10607.797, 190.464, 52650.612 20/06/05,13:22:44,03,09,1, 11.9,1,1, 16.111, 10607.812, 190.500, 52650.608 20/06/05,13:22:44,04,09,1, 11.9,1,1, 16.111, 10607.774, 190.457, 52650.592 20/06/05,13:22:44,05,09,1, 11.9,1,1, 16.111, 10607.805, 190.499, 52650.628 20/06/05,13:22:44,06,09,1, 11.9,1,1, 16.111, 10607.747, 190.481, 52650.658 20/06/05,13:22:44,07,09,1, 11.9,1,1, 16.111, 10607.785, 190.476, 52650.661 20/06/05,13:22:44,08,09,1, 11.9,1,1, 16.111, 10607.775, 190.513, 52650.621 20/06/05,13:22:44,09,09,1, 11.9,1,1, 16.111, 10607.765, 190.466, 52650.640 20/06/05,13:22:44,10,09,1, 11.9,1,1, 16.111, 10607.773, 190.470, 52650.617 20/06/05,13:22:44,11,09,1, 11.9,1,1, 16.111, 10607.779, 190.483, 52650.624 20/06/05,13:22:44,12,09,1, 11.9,1,1, 16.111, 10607.734, 190.478, 52650.641 20/06/05,13:22:44,13,09,1, 11.9,1,1, 16.111, 10607.775, 190.483, 52650.639 20/06/05,13:22:44,14,09,1, 11.9,1,1, 16.111, 10607.744, 190.471, 52650.663 20/06/05,13:22:44,15,09,1, 11.9,1,1, 16.111, 10607.764, 190.476, 52650.654 20/06/05,13:22:44,16,09,1, 11.9,1,1, 16.111, 10607.738, 190.507, 52650.645 20/06/05,13:22:44,17,09,1, 11.9,1,1, 16.111, 10607.739, 190.459, 52650.662 20/06/05,13:22:44,18,09,1, 11.9,1,1, 16.111, 10607.746, 190.460, 52650.622 20/06/05,13:22:44,19,09,1, 11.9,1,1, 16.111, 10607.754, 190.456, 52650.621 20/06/05,13:22:45,00,09,1, 11.9,1,1, 16.111, 10607.736, 190.426, 52650.619 20/06/05,13:22:45,01,09,1, 11.9,1,1, 16.111, 10607.731, 190.484, 52650.668 20/06/05,13:22:45,02,09,1, 11.9,1,1, 16.111, 10607.722, 190.451, 52650.642 20/06/05,13:22:45,03,09,1, 11.9,1,1, 16.111, 10607.745, 190.475, 52650.670 20/06/05,13:22:45,04,09,1, 11.9,1,1, 16.111, 10607.719, 190.470, 52650.621 20/06/05,13:22:45,05,09,1, 11.9,1,1, 16.111, 10607.711, 190.439, 52650.626 20/06/05,13:22:45,06,09,1, 11.9,1,1, 16.111, 10607.709, 190.425, 52650.647 20/06/05,13:22:45,07,09,1, 11.9,1,1, 16.111, 10607.742, 190.485, 52650.680 20/06/05,13:22:45,08,09,1, 11.9,1,1, 16.111, 10607.689, 190.398, 52650.587 20/06/05,13:22:45,09,09,1, 11.9,1,1, 16.111, 10607.744, 190.454, 52650.681 20/06/05,13:22:45,10,09,1, 11.9,1,1, 16.111, 10607.729, 190.448, 52650.641 20/06/05,13:22:45,11,09,1, 11.9,1,1, 16.111, 10607.738, 190.434, 52650.630 20/06/05,13:22:45,12,09,1, 11.9,1,1, 16.111, 10607.753, 190.456, 52650.712 20/06/05,13:22:45,13,09,1, 11.9,1,1, 16.111, 10607.711, 190.432, 52650.626 20/06/05,13:22:45,14,09,1, 11.9,1,1, 16.111, 10607.717, 190.437, 52650.677 20/06/05,13:22:45,15,09,1, 11.9,1,1, 16.111, 10607.718, 190.434, 52650.646 20/06/05,13:22:45,16,09,1, 11.9,1,1, 16.111, 10607.732, 190.410, 52650.644 20/06/05,13:22:45,17,09,1, 11.9,1,1, 16.111, 10607.726, 190.439, 52650.685 20/06/05,13:22:45,18,09,1, 11.9,1,1, 16.111, 10607.714, 190.413, 52650.641 20/06/05,13:22:45,19,09,1, 11.9,1,1, 16.111, 10607.740, 190.426, 52650.619 20/06/05,13:22:46,00,09,1, 11.9,1,1, 16.111, 10607.694, 190.369, 52650.616 20/06/05,13:22:46,01,09,1, 11.9,1,1, 16.111, 10607.716, 190.400, 52650.585 20/06/05,13:22:46,02,09,1, 11.9,1,1, 16.111, 10607.724, 190.434, 52650.633 20/06/05,13:22:46,03,09,1, 11.9,1,1, 16.111, 10607.709, 190.389, 52650.616 20/06/05,13:22:46,04,09,1, 11.9,1,1, 16.111, 10607.731, 190.400, 52650.564 20/06/05,13:22:46,05,09,1, 11.9,1,1, 16.111, 10607.738, 190.431, 52650.652 20/06/05,13:22:46,06,09,1, 11.9,1,1, 16.111, 10607.721, 190.379, 52650.585 20/06/05,13:22:46,07,09,1, 11.9,1,1, 16.111, 10607.761, 190.452, 52650.656 20/06/05,13:22:46,08,09,1, 11.9,1,1, 16.111, 10607.729, 190.395, 52650.582 20/06/05,13:22:46,09,09,1, 11.9,1,1, 16.111, 10607.718, 190.411, 52650.649 20/06/05,13:22:46,10,09,1, 11.9,1,1, 16.111, 10607.743, 190.409, 52650.629 20/06/05,13:22:46,11,09,1, 11.9,1,1, 16.111, 10607.716, 190.389, 52650.600 20/06/05,13:22:46,12,09,1, 11.9,1,1, 16.111, 10607.717, 190.422, 52650.661 20/06/05,13:22:46,13,09,1, 11.9,1,1, 16.111, 10607.705, 190.446, 52650.645 20/06/05,13:22:46,14,09,1, 11.9,1,1, 16.111, 10607.686, 190.377, 52650.619 20/06/05,13:22:46,15,09,1, 11.9,1,1, 16.111, 10607.703, 190.396, 52650.639 20/06/05,13:22:46,16,09,1, 11.9,1,1, 16.111, 10607.720, 190.371, 52650.616 20/06/05,13:22:46,17,09,1, 11.9,1,1, 16.111, 10607.705, 190.425, 52650.658 20/06/05,13:22:46,18,09,1, 11.9,1,1, 16.111, 10607.734, 190.427, 52650.659 20/06/05,13:22:46,19,09,1, 11.9,1,1, 16.111, 10607.702, 190.369, 52650.616 20/06/05,13:22:47,00,09,1, 11.7,1,1, 16.113, 10607.628, 190.403, 52650.649 20/06/05,13:22:47,01,09,1, 11.7,1,1, 16.113, 10607.703, 190.395, 52650.632 20/06/05,13:22:47,02,09,1, 11.7,1,1, 16.113, 10607.666, 190.366, 52650.642 20/06/05,13:22:47,03,09,1, 11.7,1,1, 16.113, 10607.734, 190.423, 52650.703 20/06/05,13:22:47,04,09,1, 11.7,1,1, 16.113, 10607.679, 190.361, 52650.621 20/06/05,13:22:47,05,09,1, 11.7,1,1, 16.113, 10607.700, 190.382, 52650.640 20/06/05,13:22:47,06,09,1, 11.7,1,1, 16.113, 10607.711, 190.403, 52650.675 20/06/05,13:22:47,07,09,1, 11.7,1,1, 16.113, 10607.651, 190.384, 52650.641 20/06/05,13:22:47,08,09,1, 11.7,1,1, 16.113, 10607.686, 190.400, 52650.592 20/06/05,13:22:47,09,09,1, 11.7,1,1, 16.113, 10607.673, 190.400, 52650.652 20/06/05,13:22:47,10,09,1, 11.7,1,1, 16.113, 10607.665, 190.377, 52650.613 20/06/05,13:22:47,11,09,1, 11.7,1,1, 16.113, 10607.672, 190.399, 52650.683 20/06/05,13:22:47,12,09,1, 11.7,1,1, 16.113, 10607.633, 190.396, 52650.661 20/06/05,13:22:47,13,09,1, 11.7,1,1, 16.113, 10607.643, 190.368, 52650.647 20/06/05,13:22:47,14,09,1, 11.7,1,1, 16.113, 10607.629, 190.404, 52650.689 20/06/05,13:22:47,15,09,1, 11.7,1,1, 16.113, 10607.624, 190.371, 52650.597 20/06/05,13:22:47,16,09,1, 11.7,1,1, 16.113, 10607.665, 190.408, 52650.655 20/06/05,13:22:47,17,09,1, 11.7,1,1, 16.113, 10607.632, 190.390, 52650.645 20/06/05,13:22:47,18,09,1, 11.7,1,1, 16.113, 10607.621, 190.340, 52650.592 20/06/05,13:22:47,19,09,1, 11.7,1,1, 16.113, 10607.631, 190.403, 52650.649 20/06/05,13:22:48,00,09,1, 11.9,1,1, 16.113, 10607.569, 190.317, 52650.604 20/06/05,13:22:48,01,09,1, 11.9,1,1, 16.113, 10607.617, 190.384, 52650.644 20/06/05,13:22:48,02,09,1, 11.9,1,1, 16.113, 10607.612, 190.402, 52650.669 20/06/05,13:22:48,03,09,1, 11.9,1,1, 16.113, 10607.601, 190.395, 52650.651 20/06/05,13:22:48,04,09,1, 11.9,1,1, 16.113, 10607.631, 190.350, 52650.710 20/06/05,13:22:48,05,09,1, 11.9,1,1, 16.113, 10607.599, 190.368, 52650.644 20/06/05,13:22:48,06,09,1, 11.9,1,1, 16.113, 10607.609, 190.336, 52650.588 20/06/05,13:22:48,07,09,1, 11.9,1,1, 16.113, 10607.604, 190.382, 52650.666 20/06/05,13:22:48,08,09,1, 11.9,1,1, 16.113, 10607.595, 190.351, 52650.660 20/06/05,13:22:48,09,09,1, 11.9,1,1, 16.113, 10607.576, 190.384, 52650.634 20/06/05,13:22:48,10,09,1, 11.9,1,1, 16.113, 10607.604, 190.361, 52650.641 20/06/05,13:22:48,11,09,1, 11.9,1,1, 16.113, 10607.582, 190.377, 52650.636 20/06/05,13:22:48,12,09,1, 11.9,1,1, 16.113, 10607.586, 190.373, 52650.640 20/06/05,13:22:48,13,09,1, 11.9,1,1, 16.113, 10607.577, 190.388, 52650.670 20/06/05,13:22:48,14,09,1, 11.9,1,1, 16.113, 10607.570, 190.358, 52650.615 20/06/05,13:22:48,15,09,1, 11.9,1,1, 16.113, 10607.563, 190.385, 52650.678 20/06/05,13:22:48,16,09,1, 11.9,1,1, 16.113, 10607.590, 190.330, 52650.605 20/06/05,13:22:48,17,09,1, 11.9,1,1, 16.113, 10607.581, 190.298, 52650.607 20/06/05,13:22:48,18,09,1, 11.9,1,1, 16.113, 10607.574, 190.356, 52650.640 20/06/05,13:22:48,19,09,1, 11.9,1,1, 16.113, 10607.576, 190.317, 52650.604 20/06/05,13:22:49,00,09,1, 11.9,1,1, 16.107, 10607.578, 190.299, 52650.660 20/06/05,13:22:49,01,09,1, 11.9,1,1, 16.107, 10607.584, 190.344, 52650.652 20/06/05,13:22:49,02,09,1, 11.9,1,1, 16.107, 10607.578, 190.336, 52650.586 20/06/05,13:22:49,03,09,1, 11.9,1,1, 16.107, 10607.564, 190.350, 52650.641 20/06/05,13:22:49,04,09,1, 11.9,1,1, 16.107, 10607.586, 190.317, 52650.663 20/06/05,13:22:49,05,09,1, 11.9,1,1, 16.107, 10607.583, 190.330, 52650.646 20/06/05,13:22:49,06,09,1, 11.9,1,1, 16.107, 10607.610, 190.337, 52650.656 20/06/05,13:22:49,07,09,1, 11.9,1,1, 16.107, 10607.607, 190.338, 52650.684 20/06/05,13:22:49,08,09,1, 11.9,1,1, 16.107, 10607.566, 190.335, 52650.665 20/06/05,13:22:49,09,09,1, 11.9,1,1, 16.107, 10607.586, 190.356, 52650.689 20/06/05,13:22:49,10,09,1, 11.9,1,1, 16.107, 10607.554, 190.294, 52650.615 20/06/05,13:22:49,11,09,1, 11.9,1,1, 16.107, 10607.573, 190.319, 52650.662 20/06/05,13:22:49,12,09,1, 11.9,1,1, 16.107, 10607.586, 190.355, 52650.672 20/06/05,13:22:49,13,09,1, 11.9,1,1, 16.107, 10607.570, 190.325, 52650.647 20/06/05,13:22:49,14,09,1, 11.9,1,1, 16.107, 10607.584, 190.334, 52650.661 20/06/05,13:22:49,15,09,1, 11.9,1,1, 16.107, 10607.557, 190.325, 52650.682 20/06/05,13:22:49,16,09,1, 11.9,1,1, 16.107, 10607.577, 190.325, 52650.671 20/06/05,13:22:49,17,09,1, 11.9,1,1, 16.107, 10607.571, 190.321, 52650.655 20/06/05,13:22:49,18,09,1, 11.9,1,1, 16.107, 10607.570, 190.296, 52650.658 20/06/05,13:22:49,19,09,1, 11.9,1,1, 16.107, 10607.579, 190.299, 52650.660 20/06/05,13:22:50,00,10,1, 11.9,1,1, 16.113, 10607.502, 190.261, 52650.640 20/06/05,13:22:50,01,10,1, 11.9,1,1, 16.113, 10607.588, 190.299, 52650.686 20/06/05,13:22:50,02,10,1, 11.9,1,1, 16.113, 10607.588, 190.306, 52650.646 20/06/05,13:22:50,03,10,1, 11.9,1,1, 16.113, 10607.561, 190.309, 52650.619 20/06/05,13:22:50,04,10,1, 11.9,1,1, 16.113, 10607.584, 190.307, 52650.632 20/06/05,13:22:50,05,10,1, 11.9,1,1, 16.113, 10607.546, 190.288, 52650.633 20/06/05,13:22:50,06,10,1, 11.9,1,1, 16.113, 10607.555, 190.274, 52650.646 20/06/05,13:22:50,07,10,1, 11.9,1,1, 16.113, 10607.594, 190.307, 52650.697 20/06/05,13:22:50,08,10,1, 11.9,1,1, 16.113, 10607.566, 190.262, 52650.626 20/06/05,13:22:50,09,10,1, 11.9,1,1, 16.113, 10607.569, 190.277, 52650.635 20/06/05,13:22:50,10,10,1, 11.9,1,1, 16.113, 10607.585, 190.315, 52650.668 20/06/05,13:22:50,11,10,1, 11.9,1,1, 16.113, 10607.548, 190.239, 52650.588 20/06/05,13:22:50,12,10,1, 11.9,1,1, 16.113, 10607.571, 190.304, 52650.692 20/06/05,13:22:50,13,10,1, 11.9,1,1, 16.113, 10607.573, 190.291, 52650.671 20/06/05,13:22:50,14,10,1, 11.9,1,1, 16.113, 10607.540, 190.260, 52650.585 20/06/05,13:22:50,15,10,1, 11.9,1,1, 16.113, 10607.556, 190.295, 52650.641 20/06/05,13:22:50,16,10,1, 11.9,1,1, 16.113, 10607.541, 190.267, 52650.624 20/06/05,13:22:50,17,10,1, 11.9,1,1, 16.113, 10607.531, 190.281, 52650.628 20/06/05,13:22:50,18,10,1, 11.9,1,1, 16.113, 10607.537, 190.238, 52650.631 20/06/05,13:22:50,19,10,1, 11.9,1,1, 16.113, 10607.510, 190.261, 52650.640 20/06/05,13:22:51,00,09,1, 11.9,1,1, 16.111, 10607.461, 190.275, 52650.660 20/06/05,13:22:51,01,09,1, 11.9,1,1, 16.111, 10607.506, 190.294, 52650.666 20/06/05,13:22:51,02,09,1, 11.9,1,1, 16.111, 10607.488, 190.236, 52650.632 20/06/05,13:22:51,03,09,1, 11.9,1,1, 16.111, 10607.541, 190.280, 52650.646 20/06/05,13:22:51,04,09,1, 11.9,1,1, 16.111, 10607.503, 190.276, 52650.655 20/06/05,13:22:51,05,09,1, 11.9,1,1, 16.111, 10607.492, 190.274, 52650.603 20/06/05,13:22:51,06,09,1, 11.9,1,1, 16.111, 10607.511, 190.297, 52650.699 20/06/05,13:22:51,07,09,1, 11.9,1,1, 16.111, 10607.461, 190.252, 52650.604 20/06/05,13:22:51,08,09,1, 11.9,1,1, 16.111, 10607.489, 190.236, 52650.605 20/06/05,13:22:51,09,09,1, 11.9,1,1, 16.111, 10607.452, 190.267, 52650.671 20/06/05,13:22:51,10,09,1, 11.9,1,1, 16.111, 10607.466, 190.250, 52650.645 20/06/05,13:22:51,11,09,1, 11.9,1,1, 16.111, 10607.484, 190.258, 52650.627 20/06/05,13:22:51,12,09,1, 11.9,1,1, 16.111, 10607.476, 190.252, 52650.649 20/06/05,13:22:51,13,09,1, 11.9,1,1, 16.111, 10607.475, 190.247, 52650.624 20/06/05,13:22:51,14,09,1, 11.9,1,1, 16.111, 10607.482, 190.274, 52650.627 20/06/05,13:22:51,15,09,1, 11.9,1,1, 16.111, 10607.457, 190.247, 52650.664 20/06/05,13:22:51,16,09,1, 11.9,1,1, 16.111, 10607.434, 190.231, 52650.635 20/06/05,13:22:51,17,09,1, 11.9,1,1, 16.111, 10607.464, 190.244, 52650.613 20/06/05,13:22:51,18,09,1, 11.9,1,1, 16.111, 10607.446, 190.245, 52650.639 20/06/05,13:22:51,19,09,1, 11.9,1,1, 16.111, 10607.468, 190.275, 52650.660 20/06/05,13:22:52,00,09,1, 11.9,1,1, 16.114, 10607.452, 190.207, 52650.654 20/06/05,13:22:52,01,09,1, 11.9,1,1, 16.114, 10607.439, 190.204, 52650.609 20/06/05,13:22:52,02,09,1, 11.9,1,1, 16.114, 10607.451, 190.256, 52650.644 20/06/05,13:22:52,03,09,1, 11.9,1,1, 16.114, 10607.424, 190.199, 52650.623 20/06/05,13:22:52,04,09,1, 11.9,1,1, 16.114, 10607.462, 190.236, 52650.625 20/06/05,13:22:52,05,09,1, 11.9,1,1, 16.114, 10607.461, 190.244, 52650.653 20/06/05,13:22:52,06,09,1, 11.9,1,1, 16.114, 10607.450, 190.245, 52650.648 20/06/05,13:22:52,07,09,1, 11.9,1,1, 16.114, 10607.433, 190.206, 52650.632 20/06/05,13:22:52,08,09,1, 11.9,1,1, 16.114, 10607.418, 190.245, 52650.667 20/06/05,13:22:52,09,09,1, 11.9,1,1, 16.114, 10607.415, 190.239, 52650.686 20/06/05,13:22:52,10,09,1, 11.9,1,1, 16.114, 10607.422, 190.235, 52650.656 20/06/05,13:22:52,11,09,1, 11.9,1,1, 16.114, 10607.435, 190.247, 52650.657 20/06/05,13:22:52,12,09,1, 11.9,1,1, 16.114, 10607.428, 190.170, 52650.614 20/06/05,13:22:52,13,09,1, 11.9,1,1, 16.114, 10607.451, 190.252, 52650.665 20/06/05,13:22:52,14,09,1, 11.9,1,1, 16.114, 10607.455, 190.205, 52650.676 20/06/05,13:22:52,15,09,1, 11.9,1,1, 16.114, 10607.436, 190.228, 52650.672 20/06/05,13:22:52,16,09,1, 11.9,1,1, 16.114, 10607.465, 190.235, 52650.712 20/06/05,13:22:52,17,09,1, 11.9,1,1, 16.114, 10607.454, 190.200, 52650.670 20/06/05,13:22:52,18,09,1, 11.9,1,1, 16.114, 10607.464, 190.259, 52650.733 20/06/05,13:22:52,19,09,1, 11.9,1,1, 16.114, 10607.454, 190.207, 52650.654 20/06/05,13:22:53,00,10,1, 11.9,1,1, 16.113, 10607.411, 190.185, 52650.667 20/06/05,13:22:53,01,10,1, 11.9,1,1, 16.113, 10607.422, 190.221, 52650.692 20/06/05,13:22:53,02,10,1, 11.9,1,1, 16.113, 10607.428, 190.170, 52650.629 20/06/05,13:22:53,03,10,1, 11.9,1,1, 16.113, 10607.457, 190.206, 52650.657 20/06/05,13:22:53,04,10,1, 11.9,1,1, 16.113, 10607.443, 190.228, 52650.721 20/06/05,13:22:53,05,10,1, 11.9,1,1, 16.113, 10607.454, 190.198, 52650.662 20/06/05,13:22:53,06,10,1, 11.9,1,1, 16.113, 10607.465, 190.175, 52650.648 20/06/05,13:22:53,07,10,1, 11.9,1,1, 16.113, 10607.440, 190.193, 52650.688 20/06/05,13:22:53,08,10,1, 11.9,1,1, 16.113, 10607.470, 190.194, 52650.718 20/06/05,13:22:53,09,10,1, 11.9,1,1, 16.113, 10607.448, 190.197, 52650.683 20/06/05,13:22:53,10,10,1, 11.9,1,1, 16.113, 10607.430, 190.190, 52650.686 20/06/05,13:22:53,11,10,1, 11.9,1,1, 16.113, 10607.439, 190.169, 52650.657 20/06/05,13:22:53,12,10,1, 11.9,1,1, 16.113, 10607.460, 190.208, 52650.711 20/06/05,13:22:53,13,10,1, 11.9,1,1, 16.113, 10607.423, 190.155, 52650.664 20/06/05,13:22:53,14,10,1, 11.9,1,1, 16.113, 10607.442, 190.155, 52650.693 20/06/05,13:22:53,15,10,1, 11.9,1,1, 16.113, 10607.422, 190.177, 52650.699 20/06/05,13:22:53,16,10,1, 11.9,1,1, 16.113, 10607.398, 190.173, 52650.659 20/06/05,13:22:53,17,10,1, 11.9,1,1, 16.113, 10607.435, 190.204, 52650.717 20/06/05,13:22:53,18,10,1, 11.9,1,1, 16.113, 10607.413, 190.239, 52650.724 20/06/05,13:22:53,19,10,1, 11.9,1,1, 16.113, 10607.411, 190.185, 52650.667 20/06/05,13:22:54,00,10,1, 11.9,1,1, 16.114, 10607.336, 190.173, 52650.713 20/06/05,13:22:54,01,10,1, 11.9,1,1, 16.114, 10607.394, 190.215, 52650.753 20/06/05,13:22:54,02,10,1, 11.9,1,1, 16.114, 10607.417, 190.201, 52650.681 20/06/05,13:22:54,03,10,1, 11.9,1,1, 16.114, 10607.416, 190.211, 52650.678 20/06/05,13:22:54,04,10,1, 11.9,1,1, 16.114, 10607.399, 190.146, 52650.715 20/06/05,13:22:54,05,10,1, 11.9,1,1, 16.114, 10607.402, 190.158, 52650.700 20/06/05,13:22:54,06,10,1, 11.9,1,1, 16.114, 10607.371, 190.182, 52650.628 20/06/05,13:22:54,07,10,1, 11.9,1,1, 16.114, 10607.374, 190.158, 52650.661 20/06/05,13:22:54,08,10,1, 11.9,1,1, 16.114, 10607.374, 190.171, 52650.686 20/06/05,13:22:54,09,10,1, 11.9,1,1, 16.114, 10607.374, 190.184, 52650.691 20/06/05,13:22:54,10,10,1, 11.9,1,1, 16.114, 10607.383, 190.182, 52650.716 20/06/05,13:22:54,11,10,1, 11.9,1,1, 16.114, 10607.372, 190.198, 52650.714 20/06/05,13:22:54,12,10,1, 11.9,1,1, 16.114, 10607.358, 190.148, 52650.656 20/06/05,13:22:54,13,10,1, 11.9,1,1, 16.114, 10607.374, 190.174, 52650.719 20/06/05,13:22:54,14,10,1, 11.9,1,1, 16.114, 10607.375, 190.160, 52650.706 20/06/05,13:22:54,15,10,1, 11.9,1,1, 16.114, 10607.344, 190.186, 52650.693 20/06/05,13:22:54,16,10,1, 11.9,1,1, 16.114, 10607.369, 190.182, 52650.716 20/06/05,13:22:54,17,10,1, 11.9,1,1, 16.114, 10607.371, 190.158, 52650.690 20/06/05,13:22:54,18,10,1, 11.9,1,1, 16.114, 10607.346, 190.172, 52650.700 20/06/05,13:22:54,19,10,1, 11.9,1,1, 16.114, 10607.339, 190.173, 52650.713 20/06/05,13:22:55,00,11,1, 11.9,1,1, 16.111, 10607.327, 190.157, 52650.799 20/06/05,13:22:55,01,11,1, 11.9,1,1, 16.111, 10607.311, 190.152, 52650.691 20/06/05,13:22:55,02,11,1, 11.9,1,1, 16.111, 10607.361, 190.179, 52650.739 20/06/05,13:22:55,03,11,1, 11.9,1,1, 16.111, 10607.328, 190.146, 52650.675 20/06/05,13:22:55,04,11,1, 11.9,1,1, 16.111, 10607.327, 190.154, 52650.732 20/06/05,13:22:55,05,11,1, 11.9,1,1, 16.111, 10607.357, 190.166, 52650.752 20/06/05,13:22:55,06,11,1, 11.9,1,1, 16.111, 10607.345, 190.148, 52650.754 20/06/05,13:22:55,07,11,1, 11.9,1,1, 16.111, 10607.352, 190.142, 52650.777 20/06/05,13:22:55,08,11,1, 11.9,1,1, 16.111, 10607.367, 190.166, 52650.797 20/06/05,13:22:55,09,11,1, 11.9,1,1, 16.111, 10607.325, 190.161, 52650.761 20/06/05,13:22:55,10,11,1, 11.9,1,1, 16.111, 10607.314, 190.149, 52650.781 20/06/05,13:22:55,11,11,1, 11.9,1,1, 16.111, 10607.358, 190.180, 52650.801 20/06/05,13:22:55,12,11,1, 11.9,1,1, 16.111, 10607.337, 190.163, 52650.782 20/06/05,13:22:55,13,11,1, 11.9,1,1, 16.111, 10607.343, 190.149, 52650.753 20/06/05,13:22:55,14,11,1, 11.9,1,1, 16.111, 10607.336, 190.161, 52650.790 20/06/05,13:22:55,15,11,1, 11.9,1,1, 16.111, 10607.304, 190.112, 52650.788 20/06/05,13:22:55,16,11,1, 11.9,1,1, 16.111, 10607.335, 190.195, 52650.795 20/06/05,13:22:55,17,11,1, 11.9,1,1, 16.111, 10607.281, 190.146, 52650.757 20/06/05,13:22:55,18,11,1, 11.9,1,1, 16.111, 10607.325, 190.154, 52650.826 20/06/05,13:22:55,19,11,1, 11.9,1,1, 16.111, 10607.333, 190.157, 52650.799 20/06/05,13:22:56,00,10,1, 11.9,1,1, 16.114, 10607.336, 190.079, 52650.709 20/06/05,13:22:56,01,10,1, 11.9,1,1, 16.114, 10607.305, 190.142, 52650.780 20/06/05,13:22:56,02,10,1, 11.9,1,1, 16.114, 10607.322, 190.125, 52650.780 20/06/05,13:22:56,03,10,1, 11.9,1,1, 16.114, 10607.302, 190.105, 52650.771 20/06/05,13:22:56,04,10,1, 11.9,1,1, 16.114, 10607.298, 190.132, 52650.778 20/06/05,13:22:56,05,10,1, 11.9,1,1, 16.114, 10607.299, 190.112, 52650.769 20/06/05,13:22:56,06,10,1, 11.9,1,1, 16.114, 10607.314, 190.120, 52650.820 20/06/05,13:22:56,07,10,1, 11.9,1,1, 16.114, 10607.321, 190.131, 52650.822 20/06/05,13:22:56,08,10,1, 11.9,1,1, 16.114, 10607.324, 190.115, 52650.837 20/06/05,13:22:56,09,10,1, 11.9,1,1, 16.114, 10607.302, 190.120, 52650.782 20/06/05,13:22:56,10,10,1, 11.9,1,1, 16.114, 10607.311, 190.064, 52650.809 20/06/05,13:22:56,11,10,1, 11.9,1,1, 16.114, 10607.277, 190.103, 52650.827 20/06/05,13:22:56,12,10,1, 11.9,1,1, 16.114, 10607.318, 190.082, 52650.826 20/06/05,13:22:56,13,10,1, 11.9,1,1, 16.114, 10607.302, 190.119, 52650.795 20/06/05,13:22:56,14,10,1, 11.9,1,1, 16.114, 10607.311, 190.091, 52650.775 20/06/05,13:22:56,15,10,1, 11.9,1,1, 16.114, 10607.295, 190.100, 52650.777 20/06/05,13:22:56,16,10,1, 11.9,1,1, 16.114, 10607.304, 190.066, 52650.750 20/06/05,13:22:56,17,10,1, 11.9,1,1, 16.114, 10607.317, 190.106, 52651.019 20/06/05,13:22:56,18,10,1, 11.9,1,1, 16.114, 10607.334, 190.084, 52650.686 20/06/05,13:22:56,19,10,1, 11.9,1,1, 16.114, 10607.342, 190.079, 52650.709 20/06/05,13:22:57,00,10,1, 11.9,1,1, 16.110, 10607.244, 190.077, 52650.786 20/06/05,13:22:57,01,10,1, 11.9,1,1, 16.110, 10607.293, 190.109, 52650.731 20/06/05,13:22:57,02,10,1, 11.9,1,1, 16.110, 10607.308, 190.065, 52650.762 20/06/05,13:22:57,03,10,1, 11.9,1,1, 16.110, 10607.279, 190.071, 52650.738 20/06/05,13:22:57,04,10,1, 11.9,1,1, 16.110, 10607.279, 190.047, 52650.766 20/06/05,13:22:57,05,10,1, 11.9,1,1, 16.110, 10607.275, 190.093, 52650.780 20/06/05,13:22:57,06,10,1, 11.9,1,1, 16.110, 10607.286, 190.099, 52650.763 20/06/05,13:22:57,07,10,1, 11.9,1,1, 16.110, 10607.256, 190.068, 52650.722 20/06/05,13:22:57,08,10,1, 11.9,1,1, 16.110, 10607.272, 190.071, 52650.749 20/06/05,13:22:57,09,10,1, 11.9,1,1, 16.110, 10607.276, 190.062, 52650.851 20/06/05,13:22:57,10,10,1, 11.9,1,1, 16.110, 10607.251, 190.063, 52650.797 20/06/05,13:22:57,11,10,1, 11.9,1,1, 16.110, 10607.263, 190.063, 52650.770 20/06/05,13:22:57,12,10,1, 11.9,1,1, 16.110, 10607.285, 190.090, 52650.786 20/06/05,13:22:57,13,10,1, 11.9,1,1, 16.110, 10607.249, 190.066, 52650.819 20/06/05,13:22:57,14,10,1, 11.9,1,1, 16.110, 10607.277, 190.090, 52650.804 20/06/05,13:22:57,15,10,1, 11.9,1,1, 16.110, 10607.239, 190.067, 52650.813 20/06/05,13:22:57,16,10,1, 11.9,1,1, 16.110, 10607.252, 190.078, 52650.802 20/06/05,13:22:57,17,10,1, 11.9,1,1, 16.110, 10607.261, 190.072, 52650.806 20/06/05,13:22:57,18,10,1, 11.9,1,1, 16.110, 10607.232, 190.072, 52650.807 20/06/05,13:22:57,19,10,1, 11.9,1,1, 16.110, 10607.244, 190.077, 52650.786 20/06/05,13:22:58,00,09,1, 11.9,1,1, 16.116, 10607.194, 190.029, 52650.816 20/06/05,13:22:58,01,09,1, 11.9,1,1, 16.116, 10607.253, 190.051, 52650.807 20/06/05,13:22:58,02,09,1, 11.9,1,1, 16.116, 10607.206, 190.081, 52650.832 20/06/05,13:22:58,03,09,1, 11.9,1,1, 16.116, 10607.238, 190.020, 52650.822 20/06/05,13:22:58,04,09,1, 11.9,1,1, 16.116, 10607.225, 190.059, 52650.784 20/06/05,13:22:58,05,09,1, 11.9,1,1, 16.116, 10607.219, 190.052, 52650.803 20/06/05,13:22:58,06,09,1, 11.9,1,1, 16.116, 10607.219, 190.042, 52650.792 20/06/05,13:22:58,07,09,1, 11.9,1,1, 16.116, 10607.230, 190.036, 52650.829 20/06/05,13:22:58,08,09,1, 11.9,1,1, 16.116, 10607.195, 190.035, 52650.805 20/06/05,13:22:58,09,09,1, 11.9,1,1, 16.116, 10607.255, 190.035, 52650.647 20/06/05,13:22:58,10,09,1, 11.9,1,1, 16.116, 10607.245, 190.031, 52650.830 20/06/05,13:22:58,11,09,1, 11.9,1,1, 16.116, 10607.229, 190.048, 52650.810 20/06/05,13:22:58,12,09,1, 11.9,1,1, 16.116, 10607.171, 190.009, 52650.751 20/06/05,13:22:58,13,09,1, 11.9,1,1, 16.116, 10607.206, 190.045, 52650.827 20/06/05,13:22:58,14,09,1, 11.9,1,1, 16.116, 10607.197, 190.065, 52650.823 20/06/05,13:22:58,15,09,1, 11.9,1,1, 16.116, 10607.201, 190.044, 52650.841 20/06/05,13:22:58,16,09,1, 11.9,1,1, 16.116, 10607.216, 190.013, 52650.812 20/06/05,13:22:58,17,09,1, 11.9,1,1, 16.116, 10607.221, 190.057, 52650.844 20/06/05,13:22:58,18,09,1, 11.9,1,1, 16.116, 10607.205, 189.983, 52650.755 20/06/05,13:22:58,19,09,1, 11.9,1,1, 16.116, 10607.198, 190.029, 52650.816 20/06/05,13:22:59,00,09,1, 11.9,1,1, 16.114, 10607.202, 189.986, 52650.839 20/06/05,13:22:59,01,09,1, 11.9,1,1, 16.114, 10607.170, 190.005, 52650.778 20/06/05,13:22:59,02,09,1, 11.9,1,1, 16.114, 10607.191, 190.029, 52650.817 20/06/05,13:22:59,03,09,1, 11.9,1,1, 16.114, 10607.198, 190.018, 52650.799 20/06/05,13:22:59,04,09,1, 11.9,1,1, 16.114, 10607.192, 190.028, 52650.769 20/06/05,13:22:59,05,09,1, 11.9,1,1, 16.114, 10607.182, 190.017, 52650.800 20/06/05,13:22:59,06,09,1, 11.9,1,1, 16.114, 10607.217, 190.040, 52650.831 20/06/05,13:22:59,07,09,1, 11.9,1,1, 16.114, 10607.161, 189.989, 52650.770 20/06/05,13:22:59,08,09,1, 11.9,1,1, 16.114, 10607.212, 190.021, 52650.833 20/06/05,13:22:59,09,09,1, 11.9,1,1, 16.114, 10607.176, 189.976, 52650.714 20/06/05,13:22:59,10,09,1, 11.9,1,1, 16.114, 10607.199, 190.032, 52650.807 20/06/05,13:22:59,11,09,1, 11.9,1,1, 16.114, 10607.199, 190.006, 52650.824 20/06/05,13:22:59,12,09,1, 11.9,1,1, 16.114, 10607.185, 190.043, 52650.820 20/06/05,13:22:59,13,09,1, 11.9,1,1, 16.114, 10607.213, 189.996, 52650.799 20/06/05,13:22:59,14,09,1, 11.9,1,1, 16.114, 10607.213, 190.039, 52650.821 20/06/05,13:22:59,15,09,1, 11.9,1,1, 16.114, 10607.166, 189.936, 52650.732 20/06/05,13:22:59,16,09,1, 11.9,1,1, 16.114, 10607.174, 190.012, 52650.833 20/06/05,13:22:59,17,09,1, 11.9,1,1, 16.114, 10607.206, 190.024, 52650.827 20/06/05,13:22:59,18,09,1, 11.9,1,1, 16.114, 10607.189, 189.982, 52650.799 20/06/05,13:22:59,19,09,1, 11.9,1,1, 16.114, 10607.206, 189.986, 52650.839 20/06/05,13:23:00,00,09,1, 11.9,1,1, 16.117, 10607.160, 189.956, 52650.878 20/06/05,13:23:00,01,09,1, 11.9,1,1, 16.117, 10607.153, 189.982, 52650.752 20/06/05,13:23:00,02,09,1, 11.9,1,1, 16.117, 10607.184, 190.000, 52650.800 20/06/05,13:23:00,03,09,1, 11.9,1,1, 16.117, 10607.195, 189.946, 52650.774 20/06/05,13:23:00,04,09,1, 11.9,1,1, 16.117, 10607.162, 189.947, 52650.784 20/06/05,13:23:00,05,09,1, 11.9,1,1, 16.117, 10607.155, 189.979, 52650.740 20/06/05,13:23:00,06,09,1, 11.9,1,1, 16.117, 10607.166, 189.966, 52650.736 20/06/05,13:23:00,07,09,1, 11.9,1,1, 16.117, 10607.165, 189.937, 52650.714 20/06/05,13:23:00,08,09,1, 11.9,1,1, 16.117, 10607.180, 189.938, 52650.703 20/06/05,13:23:00,09,09,1, 11.9,1,1, 16.117, 10607.190, 189.998, 52650.731 20/06/05,13:23:00,10,09,1, 11.9,1,1, 16.117, 10607.172, 189.964, 52650.768 20/06/05,13:23:00,11,09,1, 11.9,1,1, 16.117, 10607.168, 189.912, 52650.722 20/06/05,13:23:00,12,09,1, 11.9,1,1, 16.117, 10607.157, 189.952, 52650.704 20/06/05,13:23:00,13,09,1, 11.9,1,1, 16.117, 10607.154, 189.960, 52650.722 20/06/05,13:23:00,14,09,1, 11.9,1,1, 16.117, 10607.180, 189.948, 52650.746 20/06/05,13:23:00,15,09,1, 11.9,1,1, 16.117, 10607.171, 189.969, 52650.727 20/06/05,13:23:00,16,09,1, 11.9,1,1, 16.117, 10607.149, 189.913, 52650.760 20/06/05,13:23:00,17,09,1, 11.9,1,1, 16.117, 10607.143, 189.949, 52650.770 20/06/05,13:23:00,18,09,1, 11.9,1,1, 16.117, 10607.125, 189.948, 52650.690 20/06/05,13:23:00,19,09,1, 11.9,1,1, 16.117, 10607.162, 189.956, 52650.878 20/06/05,13:23:01,00,08,1, 11.9,1,1, 16.111, 10607.077, 189.935, 52650.767 20/06/05,13:23:01,01,08,1, 11.9,1,1, 16.111, 10607.121, 189.910, 52650.815 20/06/05,13:23:01,02,08,1, 11.9,1,1, 16.111, 10607.129, 189.914, 52650.802 20/06/05,13:23:01,03,08,1, 11.9,1,1, 16.111, 10607.133, 189.958, 52650.741 20/06/05,13:23:01,04,08,1, 11.9,1,1, 16.111, 10607.127, 189.901, 52650.693 20/06/05,13:23:01,05,08,1, 11.9,1,1, 16.111, 10607.127, 189.942, 52650.707 20/06/05,13:23:01,06,08,1, 11.9,1,1, 16.111, 10607.130, 189.916, 52650.747 20/06/05,13:23:01,07,08,1, 11.9,1,1, 16.111, 10607.130, 189.924, 52650.779 20/06/05,13:23:01,08,08,1, 11.9,1,1, 16.111, 10607.121, 189.941, 52650.766 20/06/05,13:23:01,09,08,1, 11.9,1,1, 16.111, 10607.100, 189.909, 52650.689 20/06/05,13:23:01,10,08,1, 11.9,1,1, 16.111, 10607.107, 189.899, 52650.724 20/06/05,13:23:01,11,08,1, 11.9,1,1, 16.111, 10607.103, 189.931, 52650.776 20/06/05,13:23:01,12,08,1, 11.9,1,1, 16.111, 10607.101, 189.895, 52650.752 20/06/05,13:23:01,13,08,1, 11.9,1,1, 16.111, 10607.115, 189.942, 52650.794 20/06/05,13:23:01,14,08,1, 11.9,1,1, 16.111, 10607.127, 189.919, 52650.784 20/06/05,13:23:01,15,08,1, 11.9,1,1, 16.111, 10607.093, 189.905, 52650.738 20/06/05,13:23:01,16,08,1, 11.9,1,1, 16.111, 10607.094, 189.917, 52650.783 20/06/05,13:23:01,17,08,1, 11.9,1,1, 16.111, 10607.064, 189.897, 52650.741 20/06/05,13:23:01,18,08,1, 11.9,1,1, 16.111, 10607.093, 189.893, 52650.707 20/06/05,13:23:01,19,08,1, 11.9,1,1, 16.111, 10607.078, 189.935, 52650.767 20/06/05,13:23:02,00,09,1, 11.9,1,1, 16.111, 10607.077, 189.861, 52650.773 20/06/05,13:23:02,01,09,1, 11.9,1,1, 16.111, 10607.076, 189.912, 52650.752 20/06/05,13:23:02,02,09,1, 11.9,1,1, 16.111, 10607.093, 189.917, 52650.790 20/06/05,13:23:02,03,09,1, 11.9,1,1, 16.111, 10607.073, 189.890, 52650.777 20/06/05,13:23:02,04,09,1, 11.9,1,1, 16.111, 10607.113, 189.884, 52650.806 20/06/05,13:23:02,05,09,1, 11.9,1,1, 16.111, 10607.088, 189.888, 52650.799 20/06/05,13:23:02,06,09,1, 11.9,1,1, 16.111, 10607.066, 189.892, 52650.754 20/06/05,13:23:02,07,09,1, 11.9,1,1, 16.111, 10607.114, 189.906, 52650.795 20/06/05,13:23:02,08,09,1, 11.9,1,1, 16.111, 10607.082, 189.880, 52650.778 20/06/05,13:23:02,09,09,1, 11.9,1,1, 16.111, 10607.065, 189.871, 52650.744 20/06/05,13:23:02,10,09,1, 11.9,1,1, 16.111, 10607.111, 189.905, 52650.807 20/06/05,13:23:02,11,09,1, 11.9,1,1, 16.111, 10607.065, 189.893, 52650.749 20/06/05,13:23:02,12,09,1, 11.9,1,1, 16.111, 10607.073, 189.865, 52650.603 20/06/05,13:23:02,13,09,1, 11.9,1,1, 16.111, 10607.077, 189.903, 52650.836 20/06/05,13:23:02,14,09,1, 11.9,1,1, 16.111, 10607.090, 189.861, 52650.833 20/06/05,13:23:02,15,09,1, 11.9,1,1, 16.111, 10607.081, 189.874, 52650.810 20/06/05,13:23:02,16,09,1, 11.9,1,1, 16.111, 10607.094, 189.889, 52650.806 20/06/05,13:23:02,17,09,1, 11.9,1,1, 16.111, 10607.061, 189.853, 52650.779 20/06/05,13:23:02,18,09,1, 11.9,1,1, 16.111, 10607.074, 189.847, 52650.732 20/06/05,13:23:02,19,09,1, 11.9,1,1, 16.111, 10607.084, 189.861, 52650.773 20/06/05,13:23:03,00,09,1, 11.9,1,1, 16.111, 10607.044, 189.836, 52650.762 20/06/05,13:23:03,01,09,1, 11.9,1,1, 16.111, 10607.117, 189.882, 52650.842 20/06/05,13:23:03,02,09,1, 11.9,1,1, 16.111, 10607.102, 189.874, 52650.796 20/06/05,13:23:03,03,09,1, 11.9,1,1, 16.111, 10607.091, 189.859, 52650.753 20/06/05,13:23:03,04,09,1, 11.9,1,1, 16.111, 10607.078, 189.894, 52650.791 20/06/05,13:23:03,05,09,1, 11.9,1,1, 16.111, 10607.073, 189.864, 52650.800 20/06/05,13:23:03,06,09,1, 11.9,1,1, 16.111, 10607.092, 189.866, 52650.774 20/06/05,13:23:03,07,09,1, 11.9,1,1, 16.111, 10607.079, 189.873, 52650.809 20/06/05,13:23:03,08,09,1, 11.9,1,1, 16.111, 10607.083, 189.823, 52650.712 20/06/05,13:23:03,09,09,1, 11.9,1,1, 16.111, 10607.083, 189.863, 52650.778 20/06/05,13:23:03,10,09,1, 11.9,1,1, 16.111, 10607.087, 189.859, 52650.801 20/06/05,13:23:03,11,09,1, 11.9,1,1, 16.111, 10607.073, 189.806, 52650.774 20/06/05,13:23:03,12,09,1, 11.9,1,1, 16.111, 10607.080, 189.867, 52650.818 20/06/05,13:23:03,13,09,1, 11.9,1,1, 16.111, 10607.096, 189.836, 52650.494 20/06/05,13:23:03,14,09,1, 11.9,1,1, 16.111, 10607.075, 189.827, 52650.743 20/06/05,13:23:03,15,09,1, 11.9,1,1, 16.111, 10607.086, 189.876, 52650.863 20/06/05,13:23:03,16,09,1, 11.9,1,1, 16.111, 10607.060, 189.833, 52650.789 20/06/05,13:23:03,17,09,1, 11.9,1,1, 16.111, 10607.066, 189.833, 52650.783 20/06/05,13:23:03,18,09,1, 11.9,1,1, 16.111, 10607.087, 189.848, 52650.809 20/06/05,13:23:03,19,09,1, 11.9,1,1, 16.111, 10607.049, 189.836, 52650.762 20/06/05,13:23:04,00,09,1, 11.8,1,1, 16.116, 10607.018, 189.842, 52650.833 20/06/05,13:23:04,01,09,1, 11.8,1,1, 16.116, 10607.061, 189.856, 52650.811 20/06/05,13:23:04,02,09,1, 11.8,1,1, 16.116, 10607.062, 189.819, 52650.805 20/06/05,13:23:04,03,09,1, 11.8,1,1, 16.116, 10607.060, 189.856, 52650.823 20/06/05,13:23:04,04,09,1, 11.8,1,1, 16.116, 10607.033, 189.864, 52650.821 20/06/05,13:23:04,05,09,1, 11.8,1,1, 16.116, 10607.046, 189.869, 52650.826 20/06/05,13:23:04,06,09,1, 11.8,1,1, 16.116, 10607.063, 189.854, 52650.828 20/06/05,13:23:04,07,09,1, 11.8,1,1, 16.116, 10607.019, 189.854, 52650.771 20/06/05,13:23:04,08,09,1, 11.8,1,1, 16.116, 10607.038, 189.838, 52650.778 20/06/05,13:23:04,09,09,1, 11.8,1,1, 16.116, 10607.094, 189.850, 52650.668 20/06/05,13:23:04,10,09,1, 11.8,1,1, 16.116, 10607.043, 189.842, 52650.728 20/06/05,13:23:04,11,09,1, 11.8,1,1, 16.116, 10607.043, 189.807, 52650.775 20/06/05,13:23:04,12,09,1, 11.8,1,1, 16.116, 10607.032, 189.852, 52650.791 20/06/05,13:23:04,13,09,1, 11.8,1,1, 16.116, 10607.027, 189.843, 52650.802 20/06/05,13:23:04,14,09,1, 11.8,1,1, 16.116, 10607.049, 189.816, 52650.780 20/06/05,13:23:04,15,09,1, 11.8,1,1, 16.116, 10607.021, 189.824, 52650.822 20/06/05,13:23:04,16,09,1, 11.8,1,1, 16.116, 10607.015, 189.872, 52650.842 20/06/05,13:23:04,17,09,1, 11.8,1,1, 16.116, 10607.025, 189.832, 52650.856 20/06/05,13:23:04,18,09,1, 11.8,1,1, 16.116, 10607.002, 189.833, 52650.835 20/06/05,13:23:04,19,09,1, 11.8,1,1, 16.116, 10607.027, 189.842, 52650.833 20/06/05,13:23:05,00,10,1, 11.9,1,1, 16.116, 10606.977, 189.789, 52650.865 20/06/05,13:23:05,01,10,1, 11.9,1,1, 16.116, 10607.002, 189.824, 52650.825 20/06/05,13:23:05,02,10,1, 11.9,1,1, 16.116, 10607.015, 189.825, 52650.792 20/06/05,13:23:05,03,10,1, 11.9,1,1, 16.116, 10606.966, 189.835, 52650.797 20/06/05,13:23:05,04,10,1, 11.9,1,1, 16.116, 10606.995, 189.807, 52650.815 20/06/05,13:23:05,05,10,1, 11.9,1,1, 16.116, 10606.995, 189.835, 52650.844 20/06/05,13:23:05,06,10,1, 11.9,1,1, 16.116, 10606.998, 189.814, 52650.812 20/06/05,13:23:05,07,10,1, 11.9,1,1, 16.116, 10607.014, 189.797, 52650.828 20/06/05,13:23:05,08,10,1, 11.9,1,1, 16.116, 10607.024, 189.826, 52650.811 20/06/05,13:23:05,09,10,1, 11.9,1,1, 16.116, 10606.980, 189.801, 52650.786 20/06/05,13:23:05,10,10,1, 11.9,1,1, 16.116, 10606.994, 189.829, 52650.802 20/06/05,13:23:05,11,10,1, 11.9,1,1, 16.116, 10606.996, 189.843, 52650.821 20/06/05,13:23:05,12,10,1, 11.9,1,1, 16.116, 10607.001, 189.801, 52650.806 20/06/05,13:23:05,13,10,1, 11.9,1,1, 16.116, 10606.999, 189.776, 52650.801 20/06/05,13:23:05,14,10,1, 11.9,1,1, 16.116, 10606.989, 189.814, 52650.864 20/06/05,13:23:05,15,10,1, 11.9,1,1, 16.116, 10606.999, 189.771, 52650.805 20/06/05,13:23:05,16,10,1, 11.9,1,1, 16.116, 10606.974, 189.799, 52650.864 20/06/05,13:23:05,17,10,1, 11.9,1,1, 16.116, 10606.983, 189.792, 52650.866 20/06/05,13:23:05,18,10,1, 11.9,1,1, 16.116, 10606.987, 189.769, 52650.837 20/06/05,13:23:05,19,10,1, 11.9,1,1, 16.116, 10606.984, 189.789, 52650.865 20/06/05,13:23:06,00,10,1, 11.8,1,1, 16.116, 10607.018, 189.757, 52650.871 20/06/05,13:23:06,01,10,1, 11.8,1,1, 16.116, 10607.010, 189.788, 52650.817 20/06/05,13:23:06,02,10,1, 11.8,1,1, 16.116, 10607.007, 189.825, 52650.856 20/06/05,13:23:06,03,10,1, 11.8,1,1, 16.116, 10606.984, 189.762, 52650.859 20/06/05,13:23:06,04,10,1, 11.8,1,1, 16.116, 10607.014, 189.763, 52650.833 20/06/05,13:23:06,05,10,1, 11.8,1,1, 16.116, 10606.997, 189.810, 52650.904 20/06/05,13:23:06,06,10,1, 11.8,1,1, 16.116, 10606.997, 189.787, 52650.883 20/06/05,13:23:06,07,10,1, 11.8,1,1, 16.116, 10607.027, 189.765, 52650.835 20/06/05,13:23:06,08,10,1, 11.8,1,1, 16.116, 10606.983, 189.794, 52650.911 20/06/05,13:23:06,09,10,1, 11.8,1,1, 16.116, 10607.005, 189.752, 52650.836 20/06/05,13:23:06,10,10,1, 11.8,1,1, 16.116, 10607.009, 189.773, 52650.897 20/06/05,13:23:06,11,10,1, 11.8,1,1, 16.116, 10607.000, 189.799, 52650.872 20/06/05,13:23:06,12,10,1, 11.8,1,1, 16.116, 10606.972, 189.773, 52650.825 20/06/05,13:23:06,13,10,1, 11.8,1,1, 16.116, 10607.007, 189.804, 52650.904 20/06/05,13:23:06,14,10,1, 11.8,1,1, 16.116, 10607.013, 189.766, 52650.865 20/06/05,13:23:06,15,10,1, 11.8,1,1, 16.116, 10607.009, 189.740, 52650.857 20/06/05,13:23:06,16,10,1, 11.8,1,1, 16.116, 10607.019, 189.787, 52650.921 20/06/05,13:23:06,17,10,1, 11.8,1,1, 16.116, 10606.997, 189.753, 52650.862 20/06/05,13:23:06,18,10,1, 11.8,1,1, 16.116, 10607.022, 189.751, 52650.870 20/06/05,13:23:06,19,10,1, 11.8,1,1, 16.116, 10607.024, 189.757, 52650.871 20/06/05,13:23:07,00,10,1, 11.9,1,1, 16.117, 10606.960, 189.742, 52650.857 20/06/05,13:23:07,01,10,1, 11.9,1,1, 16.117, 10606.994, 189.728, 52650.858 20/06/05,13:23:07,02,10,1, 11.9,1,1, 16.117, 10606.993, 189.750, 52650.873 20/06/05,13:23:07,03,10,1, 11.9,1,1, 16.117, 10606.982, 189.726, 52650.833 20/06/05,13:23:07,04,10,1, 11.9,1,1, 16.117, 10607.007, 189.746, 52650.876 20/06/05,13:23:07,05,10,1, 11.9,1,1, 16.117, 10607.004, 189.748, 52650.860 20/06/05,13:23:07,06,10,1, 11.9,1,1, 16.117, 10606.993, 189.729, 52650.882 20/06/05,13:23:07,07,10,1, 11.9,1,1, 16.117, 10607.003, 189.757, 52650.874 20/06/05,13:23:07,08,10,1, 11.9,1,1, 16.117, 10607.005, 189.765, 52650.860 20/06/05,13:23:07,09,10,1, 11.9,1,1, 16.117, 10606.981, 189.752, 52650.887 20/06/05,13:23:07,10,10,1, 11.9,1,1, 16.117, 10607.009, 189.749, 52650.862 20/06/05,13:23:07,11,10,1, 11.9,1,1, 16.117, 10606.974, 189.754, 52650.883 20/06/05,13:23:07,12,10,1, 11.9,1,1, 16.117, 10607.004, 189.762, 52650.890 20/06/05,13:23:07,13,10,1, 11.9,1,1, 16.117, 10606.993, 189.754, 52650.859 20/06/05,13:23:07,14,10,1, 11.9,1,1, 16.117, 10606.974, 189.724, 52650.875 20/06/05,13:23:07,15,10,1, 11.9,1,1, 16.117, 10606.990, 189.712, 52650.853 20/06/05,13:23:07,16,10,1, 11.9,1,1, 16.117, 10606.958, 189.722, 52650.858 20/06/05,13:23:07,17,10,1, 11.9,1,1, 16.117, 10606.944, 189.725, 52650.898 20/06/05,13:23:07,18,10,1, 11.9,1,1, 16.117, 10606.943, 189.766, 52650.920 20/06/05,13:23:07,19,10,1, 11.9,1,1, 16.117, 10606.967, 189.742, 52650.857 20/06/05,13:23:08,00,10,1, 11.8,1,1, 16.116, 10606.927, 189.730, 52650.906 20/06/05,13:23:08,01,10,1, 11.8,1,1, 16.116, 10606.952, 189.768, 52650.919 20/06/05,13:23:08,02,10,1, 11.8,1,1, 16.116, 10606.922, 189.688, 52650.884 20/06/05,13:23:08,03,10,1, 11.8,1,1, 16.116, 10606.944, 189.681, 52650.865 20/06/05,13:23:08,04,10,1, 11.8,1,1, 16.116, 10606.963, 189.745, 52650.939 20/06/05,13:23:08,05,10,1, 11.8,1,1, 16.116, 10606.935, 189.747, 52650.903 20/06/05,13:23:08,06,10,1, 11.8,1,1, 16.116, 10606.956, 189.731, 52650.911 20/06/05,13:23:08,07,10,1, 11.8,1,1, 16.116, 10606.967, 189.800, 52650.953 20/06/05,13:23:08,08,10,1, 11.8,1,1, 16.116, 10606.925, 189.709, 52650.861 20/06/05,13:23:08,09,10,1, 11.8,1,1, 16.116, 10606.958, 189.782, 52650.916 20/06/05,13:23:08,10,10,1, 11.8,1,1, 16.116, 10606.943, 189.773, 52650.941 20/06/05,13:23:08,11,10,1, 11.8,1,1, 16.116, 10606.927, 189.712, 52650.872 20/06/05,13:23:08,12,10,1, 11.8,1,1, 16.116, 10606.935, 189.758, 52650.930 20/06/05,13:23:08,13,10,1, 11.8,1,1, 16.116, 10606.924, 189.722, 52650.903 20/06/05,13:23:08,14,10,1, 11.8,1,1, 16.116, 10606.928, 189.705, 52650.873 20/06/05,13:23:08,15,10,1, 11.8,1,1, 16.116, 10606.950, 189.735, 52650.958 20/06/05,13:23:08,16,10,1, 11.8,1,1, 16.116, 10606.909, 189.706, 52650.910 20/06/05,13:23:08,17,10,1, 11.8,1,1, 16.116, 10606.933, 189.740, 52650.916 20/06/05,13:23:08,18,10,1, 11.8,1,1, 16.116, 10606.920, 189.768, 52650.918 20/06/05,13:23:08,19,10,1, 11.8,1,1, 16.116, 10606.930, 189.730, 52650.906 20/06/05,13:23:09,00,09,1, 11.9,1,1, 16.116, 10606.893, 189.697, 52650.908 20/06/05,13:23:09,01,09,1, 11.9,1,1, 16.116, 10606.918, 189.767, 52650.911 20/06/05,13:23:09,02,09,1, 11.9,1,1, 16.116, 10606.935, 189.748, 52650.919 20/06/05,13:23:09,03,09,1, 11.9,1,1, 16.116, 10606.921, 189.766, 52650.933 20/06/05,13:23:09,04,09,1, 11.9,1,1, 16.116, 10606.913, 189.736, 52650.901 20/06/05,13:23:09,05,09,1, 11.9,1,1, 16.116, 10606.924, 189.730, 52650.895 20/06/05,13:23:09,06,09,1, 11.9,1,1, 16.116, 10606.944, 189.753, 52650.936 20/06/05,13:23:09,07,09,1, 11.9,1,1, 16.116, 10606.889, 189.713, 52650.911 20/06/05,13:23:09,08,09,1, 11.9,1,1, 16.116, 10606.911, 189.737, 52650.947 20/06/05,13:23:09,09,09,1, 11.9,1,1, 16.116, 10606.931, 189.750, 52650.931 20/06/05,13:23:09,10,09,1, 11.9,1,1, 16.116, 10606.892, 189.719, 52650.929 20/06/05,13:23:09,11,09,1, 11.9,1,1, 16.116, 10606.950, 189.753, 52650.883 20/06/05,13:23:09,12,09,1, 11.9,1,1, 16.116, 10606.901, 189.694, 52650.840 20/06/05,13:23:09,13,09,1, 11.9,1,1, 16.116, 10606.901, 189.707, 52650.929 20/06/05,13:23:09,14,09,1, 11.9,1,1, 16.116, 10606.928, 189.731, 52650.944 20/06/05,13:23:09,15,09,1, 11.9,1,1, 16.116, 10606.891, 189.705, 52650.931 20/06/05,13:23:09,16,09,1, 11.9,1,1, 16.116, 10606.916, 189.708, 52650.944 20/06/05,13:23:09,17,09,1, 11.9,1,1, 16.116, 10606.911, 189.744, 52650.941 20/06/05,13:23:09,18,09,1, 11.9,1,1, 16.116, 10606.906, 189.695, 52650.889 20/06/05,13:23:09,19,09,1, 11.9,1,1, 16.116, 10606.896, 189.697, 52650.908 20/06/05,13:23:10,00,09,1, 11.9,1,1, 16.114, 10606.927, 189.690, 52650.973 20/06/05,13:23:10,01,09,1, 11.9,1,1, 16.114, 10606.930, 189.694, 52650.949 20/06/05,13:23:10,02,09,1, 11.9,1,1, 16.114, 10606.925, 189.711, 52650.916 20/06/05,13:23:10,03,09,1, 11.9,1,1, 16.114, 10606.922, 189.738, 52650.958 20/06/05,13:23:10,04,09,1, 11.9,1,1, 16.114, 10606.909, 189.668, 52650.912 20/06/05,13:23:10,05,09,1, 11.9,1,1, 16.114, 10606.928, 189.700, 52650.958 20/06/05,13:23:10,06,09,1, 11.9,1,1, 16.114, 10606.917, 189.728, 52650.984 20/06/05,13:23:10,07,09,1, 11.9,1,1, 16.114, 10606.893, 189.667, 52650.882 20/06/05,13:23:10,08,09,1, 11.9,1,1, 16.114, 10606.907, 189.701, 52650.923 20/06/05,13:23:10,09,09,1, 11.9,1,1, 16.114, 10606.928, 189.682, 52650.923 20/06/05,13:23:10,10,09,1, 11.9,1,1, 16.114, 10606.918, 189.696, 52650.932 20/06/05,13:23:10,11,09,1, 11.9,1,1, 16.114, 10606.905, 189.684, 52650.969 20/06/05,13:23:10,12,09,1, 11.9,1,1, 16.114, 10606.926, 189.716, 52650.955 20/06/05,13:23:10,13,09,1, 11.9,1,1, 16.114, 10606.918, 189.677, 52650.920 20/06/05,13:23:10,14,09,1, 11.9,1,1, 16.114, 10606.916, 189.682, 52650.936 20/06/05,13:23:10,15,09,1, 11.9,1,1, 16.114, 10606.923, 189.686, 52650.948 20/06/05,13:23:10,16,09,1, 11.9,1,1, 16.114, 10606.901, 189.676, 52650.960 20/06/05,13:23:10,17,09,1, 11.9,1,1, 16.114, 10606.919, 189.689, 52650.956 20/06/05,13:23:10,18,09,1, 11.9,1,1, 16.114, 10606.878, 189.660, 52650.914 20/06/05,13:23:10,19,09,1, 11.9,1,1, 16.114, 10606.927, 189.690, 52650.973 20/06/05,13:23:11,00,09,1, 11.9,1,1, 16.120, 10606.877, 189.681, 52650.970 20/06/05,13:23:11,01,09,1, 11.9,1,1, 16.120, 10606.941, 189.677, 52650.953 20/06/05,13:23:11,02,09,1, 11.9,1,1, 16.120, 10606.919, 189.691, 52650.942 20/06/05,13:23:11,03,09,1, 11.9,1,1, 16.120, 10606.893, 189.679, 52650.960 20/06/05,13:23:11,04,09,1, 11.9,1,1, 16.120, 10606.922, 189.653, 52650.941 20/06/05,13:23:11,05,09,1, 11.9,1,1, 16.120, 10606.906, 189.684, 52650.950 20/06/05,13:23:11,06,09,1, 11.9,1,1, 16.120, 10606.905, 189.653, 52650.958 20/06/05,13:23:11,07,09,1, 11.9,1,1, 16.120, 10606.907, 189.710, 52650.921 20/06/05,13:23:11,08,09,1, 11.9,1,1, 16.120, 10606.903, 189.686, 52650.975 20/06/05,13:23:11,09,09,1, 11.9,1,1, 16.120, 10606.885, 189.665, 52650.916 20/06/05,13:23:11,10,09,1, 11.9,1,1, 16.120, 10606.901, 189.668, 52650.919 20/06/05,13:23:11,11,09,1, 11.9,1,1, 16.120, 10606.909, 189.704, 52650.979 20/06/05,13:23:11,12,09,1, 11.9,1,1, 16.120, 10606.889, 189.682, 52650.891 20/06/05,13:23:11,13,09,1, 11.9,1,1, 16.120, 10606.864, 189.698, 52650.970 20/06/05,13:23:11,14,09,1, 11.9,1,1, 16.120, 10606.882, 189.676, 52650.937 20/06/05,13:23:11,15,09,1, 11.9,1,1, 16.120, 10606.888, 189.681, 52650.931 20/06/05,13:23:11,16,09,1, 11.9,1,1, 16.120, 10606.859, 189.697, 52650.978 20/06/05,13:23:11,17,09,1, 11.9,1,1, 16.120, 10606.876, 189.671, 52650.937 20/06/05,13:23:11,18,09,1, 11.9,1,1, 16.120, 10606.894, 189.660, 52650.948 20/06/05,13:23:11,19,09,1, 11.9,1,1, 16.120, 10606.879, 189.681, 52650.970 20/06/05,13:23:12,00,09,1, 11.9,1,1, 16.114, 10606.827, 189.640, 52650.967 20/06/05,13:23:12,01,09,1, 11.9,1,1, 16.114, 10606.868, 189.680, 52650.953 20/06/05,13:23:12,02,09,1, 11.9,1,1, 16.114, 10606.887, 189.686, 52651.005 20/06/05,13:23:12,03,09,1, 11.9,1,1, 16.114, 10606.877, 189.640, 52650.936 20/06/05,13:23:12,04,09,1, 11.9,1,1, 16.114, 10606.864, 189.638, 52650.929 20/06/05,13:23:12,05,09,1, 11.9,1,1, 16.114, 10606.892, 189.730, 52651.035 20/06/05,13:23:12,06,09,1, 11.9,1,1, 16.114, 10606.859, 189.639, 52650.947 20/06/05,13:23:12,07,09,1, 11.9,1,1, 16.114, 10606.871, 189.661, 52650.948 20/06/05,13:23:12,08,09,1, 11.9,1,1, 16.114, 10606.841, 189.703, 52651.018 20/06/05,13:23:12,09,09,1, 11.9,1,1, 16.114, 10606.864, 189.645, 52650.947 20/06/05,13:23:12,10,09,1, 11.9,1,1, 16.114, 10606.888, 189.687, 52650.993 20/06/05,13:23:12,11,09,1, 11.9,1,1, 16.114, 10606.834, 189.674, 52650.943 20/06/05,13:23:12,12,09,1, 11.9,1,1, 16.114, 10606.861, 189.653, 52650.993 20/06/05,13:23:12,13,09,1, 11.9,1,1, 16.114, 10606.842, 189.669, 52650.964 20/06/05,13:23:12,14,09,1, 11.9,1,1, 16.114, 10606.849, 189.691, 52651.020 20/06/05,13:23:12,15,09,1, 11.9,1,1, 16.114, 10606.873, 189.651, 52651.003 20/06/05,13:23:12,16,09,1, 11.9,1,1, 16.114, 10606.830, 189.661, 52650.955 20/06/05,13:23:12,17,09,1, 11.9,1,1, 16.114, 10606.819, 189.590, 52650.933 20/06/05,13:23:12,18,09,1, 11.9,1,1, 16.114, 10606.868, 189.668, 52650.978 20/06/05,13:23:12,19,09,1, 11.9,1,1, 16.114, 10606.834, 189.640, 52650.967 20/06/05,13:23:13,00,10,1, 11.9,1,1, 16.117, 10606.818, 189.630, 52651.015 20/06/05,13:23:13,01,10,1, 11.9,1,1, 16.117, 10606.852, 189.674, 52651.016 20/06/05,13:23:13,02,10,1, 11.9,1,1, 16.117, 10606.825, 189.610, 52650.999 20/06/05,13:23:13,03,10,1, 11.9,1,1, 16.117, 10606.843, 189.629, 52650.988 20/06/05,13:23:13,04,10,1, 11.9,1,1, 16.117, 10606.840, 189.666, 52650.982 20/06/05,13:23:13,05,10,1, 11.9,1,1, 16.117, 10606.837, 189.668, 52651.046 20/06/05,13:23:13,06,10,1, 11.9,1,1, 16.117, 10606.835, 189.611, 52650.974 20/06/05,13:23:13,07,10,1, 11.9,1,1, 16.117, 10606.828, 189.654, 52650.983 20/06/05,13:23:13,08,10,1, 11.9,1,1, 16.117, 10606.830, 189.670, 52651.001 20/06/05,13:23:13,09,10,1, 11.9,1,1, 16.117, 10606.822, 189.645, 52650.973 20/06/05,13:23:13,10,10,1, 11.9,1,1, 16.117, 10606.822, 189.673, 52651.013 20/06/05,13:23:13,11,10,1, 11.9,1,1, 16.117, 10606.845, 189.644, 52650.983 20/06/05,13:23:13,12,10,1, 11.9,1,1, 16.117, 10606.848, 189.623, 52650.976 20/06/05,13:23:13,13,10,1, 11.9,1,1, 16.117, 10606.835, 189.678, 52651.028 20/06/05,13:23:13,14,10,1, 11.9,1,1, 16.117, 10606.836, 189.618, 52650.988 20/06/05,13:23:13,15,10,1, 11.9,1,1, 16.117, 10606.846, 189.630, 52651.012 20/06/05,13:23:13,16,10,1, 11.9,1,1, 16.117, 10606.840, 189.634, 52651.051 20/06/05,13:23:13,17,10,1, 11.9,1,1, 16.117, 10606.838, 189.610, 52650.998 20/06/05,13:23:13,18,10,1, 11.9,1,1, 16.117, 10606.813, 189.651, 52651.019 20/06/05,13:23:13,19,10,1, 11.9,1,1, 16.117, 10606.820, 189.630, 52651.015 20/06/05,13:23:14,00,09,1, 11.8,1,1, 16.117, 10606.802, 189.589, 52650.999 20/06/05,13:23:14,01,09,1, 11.8,1,1, 16.117, 10606.819, 189.657, 52651.050 20/06/05,13:23:14,02,09,1, 11.8,1,1, 16.117, 10606.828, 189.619, 52650.985 20/06/05,13:23:14,03,09,1, 11.8,1,1, 16.117, 10606.811, 189.610, 52650.983 20/06/05,13:23:14,04,09,1, 11.8,1,1, 16.117, 10606.840, 189.640, 52651.019 20/06/05,13:23:14,05,09,1, 11.8,1,1, 16.117, 10606.808, 189.606, 52650.991 20/06/05,13:23:14,06,09,1, 11.8,1,1, 16.117, 10606.823, 189.569, 52650.967 20/06/05,13:23:14,07,09,1, 11.8,1,1, 16.117, 10606.822, 189.633, 52651.019 20/06/05,13:23:14,08,09,1, 11.8,1,1, 16.117, 10606.822, 189.618, 52650.987 20/06/05,13:23:14,09,09,1, 11.8,1,1, 16.117, 10606.846, 189.608, 52650.975 20/06/05,13:23:14,10,09,1, 11.8,1,1, 16.117, 10606.812, 189.594, 52651.000 20/06/05,13:23:14,11,09,1, 11.8,1,1, 16.117, 10606.815, 189.603, 52650.985 20/06/05,13:23:14,12,09,1, 11.8,1,1, 16.117, 10606.819, 189.606, 52650.964 20/06/05,13:23:14,13,09,1, 11.8,1,1, 16.117, 10606.823, 189.604, 52651.026 20/06/05,13:23:14,14,09,1, 11.8,1,1, 16.117, 10606.801, 189.588, 52650.995 20/06/05,13:23:14,15,09,1, 11.8,1,1, 16.117, 10606.803, 189.591, 52650.995 20/06/05,13:23:14,16,09,1, 11.8,1,1, 16.117, 10606.812, 189.615, 52651.014 20/06/05,13:23:14,17,09,1, 11.8,1,1, 16.117, 10606.767, 189.537, 52650.965 20/06/05,13:23:14,18,09,1, 11.8,1,1, 16.117, 10606.819, 189.583, 52650.978 20/06/05,13:23:14,19,09,1, 11.8,1,1, 16.117, 10606.806, 189.589, 52650.999 20/06/05,13:23:15,00,10,1, 11.9,1,1, 16.117, 10606.751, 189.560, 52651.014 20/06/05,13:23:15,01,10,1, 11.9,1,1, 16.117, 10606.819, 189.590, 52651.002 20/06/05,13:23:15,02,10,1, 11.9,1,1, 16.117, 10606.793, 189.592, 52651.021 20/06/05,13:23:15,03,10,1, 11.9,1,1, 16.117, 10606.788, 189.589, 52651.038 20/06/05,13:23:15,04,10,1, 11.9,1,1, 16.117, 10606.818, 189.604, 52651.052 20/06/05,13:23:15,05,10,1, 11.9,1,1, 16.117, 10606.788, 189.593, 52651.046 20/06/05,13:23:15,06,10,1, 11.9,1,1, 16.117, 10606.796, 189.568, 52650.990 20/06/05,13:23:15,07,10,1, 11.9,1,1, 16.117, 10606.802, 189.599, 52651.021 20/06/05,13:23:15,08,10,1, 11.9,1,1, 16.117, 10606.785, 189.609, 52651.005 20/06/05,13:23:15,09,10,1, 11.9,1,1, 16.117, 10606.805, 189.567, 52651.023 20/06/05,13:23:15,10,10,1, 11.9,1,1, 16.117, 10606.804, 189.605, 52651.040 20/06/05,13:23:15,11,10,1, 11.9,1,1, 16.117, 10606.768, 189.567, 52651.019 20/06/05,13:23:15,12,10,1, 11.9,1,1, 16.117, 10606.781, 189.565, 52650.973 20/06/05,13:23:15,13,10,1, 11.9,1,1, 16.117, 10606.785, 189.592, 52651.046 20/06/05,13:23:15,14,10,1, 11.9,1,1, 16.117, 10606.799, 189.550, 52651.012 20/06/05,13:23:15,15,10,1, 11.9,1,1, 16.117, 10606.782, 189.579, 52651.035 20/06/05,13:23:15,16,10,1, 11.9,1,1, 16.117, 10606.771, 189.587, 52651.025 20/06/05,13:23:15,17,10,1, 11.9,1,1, 16.117, 10606.776, 189.566, 52651.067 20/06/05,13:23:15,18,10,1, 11.9,1,1, 16.117, 10606.796, 189.580, 52651.022 20/06/05,13:23:15,19,10,1, 11.9,1,1, 16.117, 10606.759, 189.560, 52651.014 20/06/05,13:23:16,00,10,1, 11.9,1,1, 16.116, 10606.760, 189.602, 52651.075 20/06/05,13:23:16,01,10,1, 11.9,1,1, 16.116, 10606.805, 189.606, 52651.047 20/06/05,13:23:16,02,10,1, 11.9,1,1, 16.116, 10606.778, 189.595, 52651.077 20/06/05,13:23:16,03,10,1, 11.9,1,1, 16.116, 10606.781, 189.585, 52651.051 20/06/05,13:23:16,04,10,1, 11.9,1,1, 16.116, 10606.797, 189.595, 52651.033 20/06/05,13:23:16,05,10,1, 11.9,1,1, 16.116, 10606.775, 189.586, 52651.065 20/06/05,13:23:16,06,10,1, 11.9,1,1, 16.116, 10606.778, 189.566, 52651.030 20/06/05,13:23:16,07,10,1, 11.9,1,1, 16.116, 10606.809, 189.607, 52651.082 20/06/05,13:23:16,08,10,1, 11.9,1,1, 16.116, 10606.761, 189.589, 52651.047 20/06/05,13:23:16,09,10,1, 11.9,1,1, 16.116, 10606.780, 189.551, 52651.102 20/06/05,13:23:16,10,10,1, 11.9,1,1, 16.116, 10606.802, 189.572, 52651.103 20/06/05,13:23:16,11,10,1, 11.9,1,1, 16.116, 10606.763, 189.584, 52651.099 20/06/05,13:23:16,12,10,1, 11.9,1,1, 16.116, 10606.767, 189.550, 52651.065 20/06/05,13:23:16,13,10,1, 11.9,1,1, 16.116, 10606.794, 189.636, 52651.088 20/06/05,13:23:16,14,10,1, 11.9,1,1, 16.116, 10606.758, 189.582, 52651.052 20/06/05,13:23:16,15,10,1, 11.9,1,1, 16.116, 10606.757, 189.560, 52651.049 20/06/05,13:23:16,16,10,1, 11.9,1,1, 16.116, 10606.759, 189.586, 52651.079 20/06/05,13:23:16,17,10,1, 11.9,1,1, 16.116, 10606.730, 189.561, 52651.065 20/06/05,13:23:16,18,10,1, 11.9,1,1, 16.116, 10606.757, 189.566, 52651.070 20/06/05,13:23:16,19,10,1, 11.9,1,1, 16.116, 10606.762, 189.602, 52651.075 20/06/05,13:23:17,00,10,1, 11.8,1,1, 16.119, 10606.726, 189.616, 52651.130 20/06/05,13:23:17,01,10,1, 11.8,1,1, 16.119, 10606.744, 189.558, 52651.054 20/06/05,13:23:17,02,10,1, 11.8,1,1, 16.119, 10606.773, 189.619, 52651.113 20/06/05,13:23:17,03,10,1, 11.8,1,1, 16.119, 10606.731, 189.559, 52651.034 20/06/05,13:23:17,04,10,1, 11.8,1,1, 16.119, 10606.728, 189.579, 52651.079 20/06/05,13:23:17,05,10,1, 11.8,1,1, 16.119, 10606.712, 189.603, 52651.073 20/06/05,13:23:17,06,10,1, 11.8,1,1, 16.119, 10606.711, 189.552, 52651.052 20/06/05,13:23:17,07,10,1, 11.8,1,1, 16.119, 10606.762, 189.607, 52651.100 20/06/05,13:23:17,08,10,1, 11.8,1,1, 16.119, 10606.733, 189.563, 52651.051 20/06/05,13:23:17,09,10,1, 11.8,1,1, 16.119, 10606.711, 189.609, 52651.089 20/06/05,13:23:17,10,10,1, 11.8,1,1, 16.119, 10606.738, 189.594, 52651.114 20/06/05,13:23:17,11,10,1, 11.8,1,1, 16.119, 10606.735, 189.613, 52651.091 20/06/05,13:23:17,12,10,1, 11.8,1,1, 16.119, 10606.684, 189.568, 52651.058 20/06/05,13:23:17,13,10,1, 11.8,1,1, 16.119, 10606.715, 189.594, 52651.088 20/06/05,13:23:17,14,10,1, 11.8,1,1, 16.119, 10606.727, 189.592, 52651.064 20/06/05,13:23:17,15,10,1, 11.8,1,1, 16.119, 10606.695, 189.585, 52651.094 20/06/05,13:23:17,16,10,1, 11.8,1,1, 16.119, 10606.706, 189.568, 52651.067 20/06/05,13:23:17,17,10,1, 11.8,1,1, 16.119, 10606.673, 189.579, 52651.129 20/06/05,13:23:17,18,10,1, 11.8,1,1, 16.119, 10606.727, 189.564, 52651.109 20/06/05,13:23:17,19,10,1, 11.8,1,1, 16.119, 10606.733, 189.616, 52651.130 20/06/05,13:23:18,00,10,1, 11.8,1,1, 16.117, 10606.701, 189.536, 52651.088 20/06/05,13:23:18,01,10,1, 11.8,1,1, 16.117, 10606.736, 189.621, 52651.128 20/06/05,13:23:18,02,10,1, 11.8,1,1, 16.117, 10606.702, 189.587, 52651.101 20/06/05,13:23:18,03,10,1, 11.8,1,1, 16.117, 10606.687, 189.534, 52651.067 20/06/05,13:23:18,04,10,1, 11.8,1,1, 16.117, 10606.694, 189.531, 52651.065 20/06/05,13:23:18,05,10,1, 11.8,1,1, 16.117, 10606.686, 189.586, 52651.088 20/06/05,13:23:18,06,10,1, 11.8,1,1, 16.117, 10606.660, 189.545, 52651.033 20/06/05,13:23:18,07,10,1, 11.8,1,1, 16.117, 10606.690, 189.548, 52651.064 20/06/05,13:23:18,08,10,1, 11.8,1,1, 16.117, 10606.723, 189.627, 52651.188 20/06/05,13:23:18,09,10,1, 11.8,1,1, 16.117, 10606.694, 189.572, 52651.086 20/06/05,13:23:18,10,10,1, 11.8,1,1, 16.117, 10606.686, 189.551, 52651.035 20/06/05,13:23:18,11,10,1, 11.8,1,1, 16.117, 10606.721, 189.578, 52651.105 20/06/05,13:23:18,12,10,1, 11.8,1,1, 16.117, 10606.703, 189.554, 52651.105 20/06/05,13:23:18,13,10,1, 11.8,1,1, 16.117, 10606.699, 189.544, 52651.076 20/06/05,13:23:18,14,10,1, 11.8,1,1, 16.117, 10606.700, 189.560, 52651.093 20/06/05,13:23:18,15,10,1, 11.8,1,1, 16.117, 10606.697, 189.515, 52651.085 20/06/05,13:23:18,16,10,1, 11.8,1,1, 16.117, 10606.693, 189.570, 52651.105 20/06/05,13:23:18,17,10,1, 11.8,1,1, 16.117, 10606.694, 189.572, 52651.091 20/06/05,13:23:18,18,10,1, 11.8,1,1, 16.117, 10606.684, 189.557, 52651.120 20/06/05,13:23:18,19,10,1, 11.8,1,1, 16.117, 10606.707, 189.536, 52651.088 20/06/05,13:23:19,00,11,1, 11.8,1,1, 16.116, 10606.676, 189.504, 52651.091 20/06/05,13:23:19,01,11,1, 11.8,1,1, 16.116, 10606.698, 189.511, 52651.106 20/06/05,13:23:19,02,11,1, 11.8,1,1, 16.116, 10606.714, 189.544, 52651.094 20/06/05,13:23:19,03,11,1, 11.8,1,1, 16.116, 10606.684, 189.526, 52651.150 20/06/05,13:23:19,04,11,1, 11.8,1,1, 16.116, 10606.683, 189.525, 52651.082 20/06/05,13:23:19,05,11,1, 11.8,1,1, 16.116, 10606.707, 189.565, 52651.130 20/06/05,13:23:19,06,11,1, 11.8,1,1, 16.116, 10606.680, 189.559, 52651.104 20/06/05,13:23:19,07,11,1, 11.8,1,1, 16.116, 10606.695, 189.524, 52651.088 20/06/05,13:23:19,08,11,1, 11.8,1,1, 16.116, 10606.714, 189.571, 52651.114 20/06/05,13:23:19,09,11,1, 11.8,1,1, 16.116, 10606.704, 189.533, 52651.118 20/06/05,13:23:19,10,11,1, 11.8,1,1, 16.116, 10606.658, 189.487, 52651.062 20/06/05,13:23:19,11,11,1, 11.8,1,1, 16.116, 10606.705, 189.523, 52651.142 20/06/05,13:23:19,12,11,1, 11.8,1,1, 16.116, 10606.692, 189.530, 52651.071 20/06/05,13:23:19,13,11,1, 11.8,1,1, 16.116, 10606.669, 189.510, 52651.089 20/06/05,13:23:19,14,11,1, 11.8,1,1, 16.116, 10606.709, 189.552, 52651.124 20/06/05,13:23:19,15,11,1, 11.8,1,1, 16.116, 10606.694, 189.515, 52651.102 20/06/05,13:23:19,16,11,1, 11.8,1,1, 16.116, 10606.682, 189.502, 52651.092 20/06/05,13:23:19,17,11,1, 11.8,1,1, 16.116, 10606.688, 189.532, 52651.126 20/06/05,13:23:19,18,11,1, 11.8,1,1, 16.116, 10606.665, 189.543, 52651.096 20/06/05,13:23:19,19,11,1, 11.8,1,1, 16.116, 10606.677, 189.504, 52651.091 20/06/05,13:23:20,00,11,1, 11.9,1,1, 16.119, 10606.593, 189.522, 52651.123 20/06/05,13:23:20,01,11,1, 11.9,1,1, 16.119, 10606.675, 189.553, 52651.101 20/06/05,13:23:20,02,11,1, 11.9,1,1, 16.119, 10606.657, 189.495, 52651.093 20/06/05,13:23:20,03,11,1, 11.9,1,1, 16.119, 10606.652, 189.574, 52651.098 20/06/05,13:23:20,04,11,1, 11.9,1,1, 16.119, 10606.650, 189.527, 52651.070 20/06/05,13:23:20,05,11,1, 11.9,1,1, 16.119, 10606.666, 189.517, 52651.096 20/06/05,13:23:20,06,11,1, 11.9,1,1, 16.119, 10606.677, 189.526, 52651.106 20/06/05,13:23:20,07,11,1, 11.9,1,1, 16.119, 10606.637, 189.507, 52651.119 20/06/05,13:23:20,08,11,1, 11.9,1,1, 16.119, 10606.648, 189.495, 52651.109 20/06/05,13:23:20,09,11,1, 11.9,1,1, 16.119, 10606.662, 189.546, 52651.137 20/06/05,13:23:20,10,11,1, 11.9,1,1, 16.119, 10606.644, 189.502, 52651.107 20/06/05,13:23:20,11,11,1, 11.9,1,1, 16.119, 10606.637, 189.499, 52651.135 20/06/05,13:23:20,12,11,1, 11.9,1,1, 16.119, 10606.613, 189.513, 52651.095 20/06/05,13:23:20,13,11,1, 11.9,1,1, 16.119, 10606.625, 189.525, 52651.115 20/06/05,13:23:20,14,11,1, 11.9,1,1, 16.119, 10606.628, 189.492, 52651.127 20/06/05,13:23:20,15,11,1, 11.9,1,1, 16.119, 10606.612, 189.529, 52651.144 20/06/05,13:23:20,16,11,1, 11.9,1,1, 16.119, 10606.631, 189.523, 52651.144 20/06/05,13:23:20,17,11,1, 11.9,1,1, 16.119, 10606.637, 189.510, 52651.158 20/06/05,13:23:20,18,11,1, 11.9,1,1, 16.119, 10606.650, 189.493, 52651.123 20/06/05,13:23:20,19,11,1, 11.9,1,1, 16.119, 10606.598, 189.522, 52651.123 20/06/05,13:23:21,00,12,1, 11.8,1,1, 16.117, 10606.618, 189.506, 52651.142 20/06/05,13:23:21,01,12,1, 11.8,1,1, 16.117, 10606.616, 189.540, 52651.155 20/06/05,13:23:21,02,12,1, 11.8,1,1, 16.117, 10606.642, 189.537, 52651.173 20/06/05,13:23:21,03,12,1, 11.8,1,1, 16.117, 10606.613, 189.499, 52651.110 20/06/05,13:23:21,04,12,1, 11.8,1,1, 16.117, 10606.617, 189.512, 52651.150 20/06/05,13:23:21,05,12,1, 11.8,1,1, 16.117, 10606.605, 189.508, 52651.124 20/06/05,13:23:21,06,12,1, 11.8,1,1, 16.117, 10606.601, 189.472, 52651.112 20/06/05,13:23:21,07,12,1, 11.8,1,1, 16.117, 10606.621, 189.534, 52651.117 20/06/05,13:23:21,08,12,1, 11.8,1,1, 16.117, 10606.605, 189.468, 52651.096 20/06/05,13:23:21,09,12,1, 11.8,1,1, 16.117, 10606.614, 189.486, 52651.084 20/06/05,13:23:21,10,12,1, 11.8,1,1, 16.117, 10606.609, 189.516, 52651.137 20/06/05,13:23:21,11,12,1, 11.8,1,1, 16.117, 10606.626, 189.495, 52651.084 20/06/05,13:23:21,12,12,1, 11.8,1,1, 16.117, 10606.601, 189.473, 52651.080 20/06/05,13:23:21,13,12,1, 11.8,1,1, 16.117, 10606.615, 189.536, 52651.148 20/06/05,13:23:21,14,12,1, 11.8,1,1, 16.117, 10606.579, 189.485, 52651.115 20/06/05,13:23:21,15,12,1, 11.8,1,1, 16.117, 10606.585, 189.472, 52651.102 20/06/05,13:23:21,16,12,1, 11.8,1,1, 16.117, 10606.613, 189.491, 52651.182 20/06/05,13:23:21,17,12,1, 11.8,1,1, 16.117, 10606.590, 189.494, 52651.136 20/06/05,13:23:21,18,12,1, 11.8,1,1, 16.117, 10606.634, 189.479, 52651.105 20/06/05,13:23:21,19,12,1, 11.8,1,1, 16.117, 10606.622, 189.506, 52651.142 20/06/05,13:23:22,00,12,1, 11.9,1,1, 16.117, 10606.618, 189.476, 52651.111 20/06/05,13:23:22,01,12,1, 11.9,1,1, 16.117, 10606.623, 189.511, 52651.150 20/06/05,13:23:22,02,12,1, 11.9,1,1, 16.117, 10606.605, 189.489, 52651.102 20/06/05,13:23:22,03,12,1, 11.9,1,1, 16.117, 10606.615, 189.506, 52651.150 20/06/05,13:23:22,04,12,1, 11.9,1,1, 16.117, 10606.590, 189.480, 52651.088 20/06/05,13:23:22,05,12,1, 11.9,1,1, 16.117, 10606.592, 189.541, 52651.129 20/06/05,13:23:22,06,12,1, 11.9,1,1, 16.117, 10606.603, 189.468, 52651.108 20/06/05,13:23:22,07,12,1, 11.9,1,1, 16.117, 10606.581, 189.459, 52651.133 20/06/05,13:23:22,08,12,1, 11.9,1,1, 16.117, 10606.626, 189.478, 52651.143 20/06/05,13:23:22,09,12,1, 11.9,1,1, 16.117, 10606.603, 189.463, 52651.129 20/06/05,13:23:22,10,12,1, 11.9,1,1, 16.117, 10606.604, 189.482, 52651.151 20/06/05,13:23:22,11,12,1, 11.9,1,1, 16.117, 10606.617, 189.489, 52651.126 20/06/05,13:23:22,12,12,1, 11.9,1,1, 16.117, 10606.603, 189.457, 52651.112 20/06/05,13:23:22,13,12,1, 11.9,1,1, 16.117, 10606.606, 189.508, 52651.163 20/06/05,13:23:22,14,12,1, 11.9,1,1, 16.117, 10606.601, 189.485, 52651.133 20/06/05,13:23:22,15,12,1, 11.9,1,1, 16.117, 10606.608, 189.430, 52651.104 20/06/05,13:23:22,16,12,1, 11.9,1,1, 16.117, 10606.623, 189.436, 52651.094 20/06/05,13:23:22,17,12,1, 11.9,1,1, 16.117, 10606.629, 189.492, 52651.131 20/06/05,13:23:22,18,12,1, 11.9,1,1, 16.117, 10606.608, 189.466, 52651.117 20/06/05,13:23:22,19,12,1, 11.9,1,1, 16.117, 10606.619, 189.476, 52651.111 20/06/05,13:23:23,00,12,1, 11.9,1,1, 16.117, 10606.551, 189.481, 52651.164 20/06/05,13:23:23,01,12,1, 11.9,1,1, 16.117, 10606.601, 189.453, 52651.112 20/06/05,13:23:23,02,12,1, 11.9,1,1, 16.117, 10606.611, 189.459, 52651.158 20/06/05,13:23:23,03,12,1, 11.9,1,1, 16.117, 10606.602, 189.480, 52651.124 20/06/05,13:23:23,04,12,1, 11.9,1,1, 16.117, 10606.591, 189.452, 52651.090 20/06/05,13:23:23,05,12,1, 11.9,1,1, 16.117, 10606.592, 189.468, 52651.120 20/06/05,13:23:23,06,12,1, 11.9,1,1, 16.117, 10606.593, 189.478, 52651.123 20/06/05,13:23:23,07,12,1, 11.9,1,1, 16.117, 10606.597, 189.461, 52651.087 20/06/05,13:23:23,08,12,1, 11.9,1,1, 16.117, 10606.571, 189.470, 52651.134 20/06/05,13:23:23,09,12,1, 11.9,1,1, 16.117, 10606.596, 189.472, 52651.137 20/06/05,13:23:23,10,12,1, 11.9,1,1, 16.117, 10606.582, 189.415, 52651.099 20/06/05,13:23:23,11,12,1, 11.9,1,1, 16.117, 10606.590, 189.491, 52651.169 20/06/05,13:23:23,12,12,1, 11.9,1,1, 16.117, 10606.591, 189.474, 52651.147 20/06/05,13:23:23,13,12,1, 11.9,1,1, 16.117, 10606.591, 189.472, 52651.147 20/06/05,13:23:23,14,12,1, 11.9,1,1, 16.117, 10606.594, 189.482, 52651.166 20/06/05,13:23:23,15,12,1, 11.9,1,1, 16.117, 10606.591, 189.521, 52651.164 20/06/05,13:23:23,16,12,1, 11.9,1,1, 16.117, 10606.560, 189.459, 52651.127 20/06/05,13:23:23,17,12,1, 11.9,1,1, 16.117, 10606.598, 189.474, 52651.181 20/06/05,13:23:23,18,12,1, 11.9,1,1, 16.117, 10606.581, 189.455, 52651.102 20/06/05,13:23:23,19,12,1, 11.9,1,1, 16.117, 10606.555, 189.481, 52651.164 20/06/05,13:23:24,00,11,1, 11.9,1,1, 16.117, 10606.493, 189.449, 52651.172 20/06/05,13:23:24,01,11,1, 11.9,1,1, 16.117, 10606.554, 189.457, 52651.094 20/06/05,13:23:24,02,11,1, 11.9,1,1, 16.117, 10606.575, 189.479, 52651.144 20/06/05,13:23:24,03,11,1, 11.9,1,1, 16.117, 10606.567, 189.479, 52651.130 20/06/05,13:23:24,04,11,1, 11.9,1,1, 16.117, 10606.518, 189.485, 52651.132 20/06/05,13:23:24,05,11,1, 11.9,1,1, 16.117, 10606.535, 189.443, 52651.154 20/06/05,13:23:24,06,11,1, 11.9,1,1, 16.117, 10606.536, 189.459, 52651.136 20/06/05,13:23:24,07,11,1, 11.9,1,1, 16.117, 10606.540, 189.467, 52651.133 20/06/05,13:23:24,08,11,1, 11.9,1,1, 16.117, 10606.533, 189.435, 52651.100 20/06/05,13:23:24,09,11,1, 11.9,1,1, 16.117, 10606.547, 189.509, 52651.138 20/06/05,13:23:24,10,11,1, 11.9,1,1, 16.117, 10606.526, 189.445, 52651.139 20/06/05,13:23:24,11,11,1, 11.9,1,1, 16.117, 10606.521, 189.439, 52651.085 20/06/05,13:23:24,12,11,1, 11.9,1,1, 16.117, 10606.556, 189.453, 52651.198 20/06/05,13:23:24,13,11,1, 11.9,1,1, 16.117, 10606.549, 189.436, 52651.129 20/06/05,13:23:24,14,11,1, 11.9,1,1, 16.117, 10606.518, 189.390, 52651.128 20/06/05,13:23:24,15,11,1, 11.9,1,1, 16.117, 10606.543, 189.454, 52651.151 20/06/05,13:23:24,16,11,1, 11.9,1,1, 16.117, 10606.527, 189.434, 52651.159 20/06/05,13:23:24,17,11,1, 11.9,1,1, 16.117, 10606.498, 189.409, 52651.158 20/06/05,13:23:24,18,11,1, 11.9,1,1, 16.117, 10606.549, 189.485, 52651.145 20/06/05,13:23:24,19,11,1, 11.9,1,1, 16.117, 10606.500, 189.449, 52651.172 20/06/05,13:23:25,00,12,1, 11.9,1,1, 16.117, 10606.585, 189.406, 52651.187 20/06/05,13:23:25,01,12,1, 11.9,1,1, 16.117, 10606.529, 189.436, 52651.153 20/06/05,13:23:25,02,12,1, 11.9,1,1, 16.117, 10606.537, 189.410, 52651.182 20/06/05,13:23:25,03,12,1, 11.9,1,1, 16.117, 10606.522, 189.434, 52651.075 20/06/05,13:23:25,04,12,1, 11.9,1,1, 16.117, 10606.521, 189.430, 52651.126 20/06/05,13:23:25,05,12,1, 11.9,1,1, 16.117, 10606.523, 189.425, 52651.141 20/06/05,13:23:25,06,12,1, 11.9,1,1, 16.117, 10606.531, 189.413, 52651.141 20/06/05,13:23:25,07,12,1, 11.9,1,1, 16.117, 10606.548, 189.413, 52651.177 20/06/05,13:23:25,08,12,1, 11.9,1,1, 16.117, 10606.543, 189.389, 52651.111 20/06/05,13:23:25,09,12,1, 11.9,1,1, 16.117, 10606.531, 189.425, 52651.177 20/06/05,13:23:25,10,12,1, 11.9,1,1, 16.117, 10606.551, 189.445, 52651.195 20/06/05,13:23:25,11,12,1, 11.9,1,1, 16.117, 10606.514, 189.425, 52651.145 20/06/05,13:23:25,12,12,1, 11.9,1,1, 16.117, 10606.542, 189.421, 52651.189 20/06/05,13:23:25,13,12,1, 11.9,1,1, 16.117, 10606.548, 189.416, 52651.131 20/06/05,13:23:25,14,12,1, 11.9,1,1, 16.117, 10606.547, 189.427, 52651.175 20/06/05,13:23:25,15,12,1, 11.9,1,1, 16.117, 10606.559, 189.411, 52651.163 20/06/05,13:23:25,16,12,1, 11.9,1,1, 16.117, 10606.574, 189.394, 52651.155 20/06/05,13:23:25,17,12,1, 11.9,1,1, 16.117, 10606.544, 189.360, 52651.128 20/06/05,13:23:25,18,12,1, 11.9,1,1, 16.117, 10606.574, 189.379, 52651.113 20/06/05,13:23:25,19,12,1, 11.9,1,1, 16.117, 10606.592, 189.406, 52651.187 20/06/05,13:23:26,00,12,1, 11.8,1,1, 16.122, 10606.551, 189.382, 52651.219 20/06/05,13:23:26,01,12,1, 11.8,1,1, 16.122, 10606.575, 189.386, 52651.153 20/06/05,13:23:26,02,12,1, 11.8,1,1, 16.122, 10606.564, 189.406, 52651.180 20/06/05,13:23:26,03,12,1, 11.8,1,1, 16.122, 10606.533, 189.396, 52651.154 20/06/05,13:23:26,04,12,1, 11.8,1,1, 16.122, 10606.563, 189.391, 52651.150 20/06/05,13:23:26,05,12,1, 11.8,1,1, 16.122, 10606.567, 189.418, 52651.187 20/06/05,13:23:26,06,12,1, 11.8,1,1, 16.122, 10606.568, 189.393, 52651.133 20/06/05,13:23:26,07,12,1, 11.8,1,1, 16.122, 10606.568, 189.418, 52651.162 20/06/05,13:23:26,08,12,1, 11.8,1,1, 16.122, 10606.556, 189.390, 52651.188 20/06/05,13:23:26,09,12,1, 11.8,1,1, 16.122, 10606.568, 189.407, 52651.149 20/06/05,13:23:26,10,12,1, 11.8,1,1, 16.122, 10606.578, 189.366, 52651.169 20/06/05,13:23:26,11,12,1, 11.8,1,1, 16.122, 10606.550, 189.428, 52651.169 20/06/05,13:23:26,12,12,1, 11.8,1,1, 16.122, 10606.571, 189.400, 52651.173 20/06/05,13:23:26,13,12,1, 11.8,1,1, 16.122, 10606.565, 189.410, 52651.168 20/06/05,13:23:26,14,12,1, 11.8,1,1, 16.122, 10606.582, 189.396, 52651.192 20/06/05,13:23:26,15,12,1, 11.8,1,1, 16.122, 10606.581, 189.367, 52651.160 20/06/05,13:23:26,16,12,1, 11.8,1,1, 16.122, 10606.580, 189.359, 52651.191 20/06/05,13:23:26,17,12,1, 11.8,1,1, 16.122, 10606.598, 189.398, 52651.222 20/06/05,13:23:26,18,12,1, 11.8,1,1, 16.122, 10606.575, 189.391, 52651.217 20/06/05,13:23:26,19,12,1, 11.8,1,1, 16.122, 10606.551, 189.382, 52651.219 20/06/05,13:23:27,00,11,1, 11.9,1,1, 16.117, 10606.518, 189.401, 52651.145 20/06/05,13:23:27,01,11,1, 11.9,1,1, 16.117, 10606.564, 189.361, 52651.187 20/06/05,13:23:27,02,11,1, 11.9,1,1, 16.117, 10606.557, 189.358, 52651.180 20/06/05,13:23:27,03,11,1, 11.9,1,1, 16.117, 10606.571, 189.356, 52651.173 20/06/05,13:23:27,04,11,1, 11.9,1,1, 16.117, 10606.565, 189.389, 52651.193 20/06/05,13:23:27,05,11,1, 11.9,1,1, 16.117, 10606.574, 189.362, 52651.119 20/06/05,13:23:27,06,11,1, 11.9,1,1, 16.117, 10606.564, 189.451, 52651.172 20/06/05,13:23:27,07,11,1, 11.9,1,1, 16.117, 10606.557, 189.418, 52651.182 20/06/05,13:23:27,08,11,1, 11.9,1,1, 16.117, 10606.563, 189.414, 52651.191 20/06/05,13:23:27,09,11,1, 11.9,1,1, 16.117, 10606.563, 189.427, 52651.212 20/06/05,13:23:27,10,11,1, 11.9,1,1, 16.117, 10606.544, 189.403, 52651.207 20/06/05,13:23:27,11,11,1, 11.9,1,1, 16.117, 10606.553, 189.381, 52651.179 20/06/05,13:23:27,12,11,1, 11.9,1,1, 16.117, 10606.532, 189.406, 52651.215 20/06/05,13:23:27,13,11,1, 11.9,1,1, 16.117, 10606.524, 189.383, 52651.192 20/06/05,13:23:27,14,11,1, 11.9,1,1, 16.117, 10606.526, 189.364, 52651.190 20/06/05,13:23:27,15,11,1, 11.9,1,1, 16.117, 10606.514, 189.404, 52651.191 20/06/05,13:23:27,16,11,1, 11.9,1,1, 16.117, 10606.508, 189.382, 52651.203 20/06/05,13:23:27,17,11,1, 11.9,1,1, 16.117, 10606.503, 189.385, 52651.172 20/06/05,13:23:27,18,11,1, 11.9,1,1, 16.117, 10606.532, 189.430, 52651.212 20/06/05,13:23:27,19,11,1, 11.9,1,1, 16.117, 10606.521, 189.401, 52651.145 20/06/05,13:23:28,00,12,1, 11.9,1,1, 16.117, 10606.526, 189.351, 52651.169 20/06/05,13:23:28,01,12,1, 11.9,1,1, 16.117, 10606.530, 189.372, 52651.206 20/06/05,13:23:28,02,12,1, 11.9,1,1, 16.117, 10606.504, 189.407, 52651.161 20/06/05,13:23:28,03,12,1, 11.9,1,1, 16.117, 10606.500, 189.394, 52651.186 20/06/05,13:23:28,04,12,1, 11.9,1,1, 16.117, 10606.541, 189.407, 52651.173 20/06/05,13:23:28,05,12,1, 11.9,1,1, 16.117, 10606.520, 189.377, 52651.158 20/06/05,13:23:28,06,12,1, 11.9,1,1, 16.117, 10606.486, 189.330, 52651.170 20/06/05,13:23:28,07,12,1, 11.9,1,1, 16.117, 10606.500, 189.389, 52651.173 20/06/05,13:23:28,08,12,1, 11.9,1,1, 16.117, 10606.513, 189.374, 52651.154 20/06/05,13:23:28,09,12,1, 11.9,1,1, 16.117, 10606.507, 189.359, 52651.170 20/06/05,13:23:28,10,12,1, 11.9,1,1, 16.117, 10606.492, 189.432, 52651.465 20/06/05,13:23:28,11,12,1, 11.9,1,1, 16.117, 10606.562, 189.333, 52651.177 20/06/05,13:23:28,12,12,1, 11.9,1,1, 16.117, 10606.530, 189.347, 52651.143 20/06/05,13:23:28,13,12,1, 11.9,1,1, 16.117, 10606.544, 189.366, 52651.146 20/06/05,13:23:28,14,12,1, 11.9,1,1, 16.117, 10606.513, 189.341, 52651.188 20/06/05,13:23:28,15,12,1, 11.9,1,1, 16.117, 10606.504, 189.357, 52651.181 20/06/05,13:23:28,16,12,1, 11.9,1,1, 16.117, 10606.500, 189.372, 52651.200 20/06/05,13:23:28,17,12,1, 11.9,1,1, 16.117, 10606.519, 189.354, 52651.179 20/06/05,13:23:28,18,12,1, 11.9,1,1, 16.117, 10606.486, 189.319, 52651.155 20/06/05,13:23:28,19,12,1, 11.9,1,1, 16.117, 10606.532, 189.351, 52651.169 20/06/05,13:23:29,00,12,1, 11.9,1,1, 16.116, 10606.576, 189.273, 52651.153 20/06/05,13:23:29,01,12,1, 11.9,1,1, 16.116, 10606.506, 189.327, 52651.146 20/06/05,13:23:29,02,12,1, 11.9,1,1, 16.116, 10606.540, 189.383, 52651.247 20/06/05,13:23:29,03,12,1, 11.9,1,1, 16.116, 10606.495, 189.336, 52651.147 20/06/05,13:23:29,04,12,1, 11.9,1,1, 16.116, 10606.531, 189.310, 52651.171 20/06/05,13:23:29,05,12,1, 11.9,1,1, 16.116, 10606.554, 189.317, 52651.175 20/06/05,13:23:29,06,12,1, 11.9,1,1, 16.116, 10606.533, 189.285, 52651.129 20/06/05,13:23:29,07,12,1, 11.9,1,1, 16.116, 10606.550, 189.328, 52651.169 20/06/05,13:23:29,08,12,1, 11.9,1,1, 16.116, 10606.577, 189.362, 52651.164 20/06/05,13:23:29,09,12,1, 11.9,1,1, 16.116, 10606.537, 189.311, 52651.175 20/06/05,13:23:29,10,12,1, 11.9,1,1, 16.116, 10606.532, 189.284, 52651.183 20/06/05,13:23:29,11,12,1, 11.9,1,1, 16.116, 10606.550, 189.314, 52651.163 20/06/05,13:23:29,12,12,1, 11.9,1,1, 16.116, 10606.540, 189.299, 52651.165 20/06/05,13:23:29,13,12,1, 11.9,1,1, 16.116, 10606.553, 189.306, 52651.194 20/06/05,13:23:29,14,12,1, 11.9,1,1, 16.116, 10606.571, 189.319, 52651.217 20/06/05,13:23:29,15,12,1, 11.9,1,1, 16.116, 10606.565, 189.288, 52651.171 20/06/05,13:23:29,16,12,1, 11.9,1,1, 16.116, 10606.552, 189.302, 52651.195 20/06/05,13:23:29,17,12,1, 11.9,1,1, 16.116, 10606.580, 189.320, 52651.166 20/06/05,13:23:29,18,12,1, 11.9,1,1, 16.116, 10606.566, 189.329, 52651.193 20/06/05,13:23:29,19,12,1, 11.9,1,1, 16.116, 10606.578, 189.273, 52651.153 20/06/05,13:23:30,00,11,1, 11.9,1,1, 16.117, 10606.560, 189.281, 52651.183 20/06/05,13:23:30,01,11,1, 11.9,1,1, 16.117, 10606.631, 189.279, 52650.917 20/06/05,13:23:30,02,11,1, 11.9,1,1, 16.117, 10606.603, 189.267, 52651.054 20/06/05,13:23:30,03,11,1, 11.9,1,1, 16.117, 10606.595, 189.291, 52651.106 20/06/05,13:23:30,04,11,1, 11.9,1,1, 16.117, 10606.570, 189.276, 52651.152 20/06/05,13:23:30,05,11,1, 11.9,1,1, 16.117, 10606.593, 189.270, 52651.158 20/06/05,13:23:30,06,11,1, 11.9,1,1, 16.117, 10606.603, 189.298, 52651.198 20/06/05,13:23:30,07,11,1, 11.9,1,1, 16.117, 10606.595, 189.323, 52651.214 20/06/05,13:23:30,08,11,1, 11.9,1,1, 16.117, 10606.556, 189.258, 52651.112 20/06/05,13:23:30,09,11,1, 11.9,1,1, 16.117, 10606.564, 189.321, 52651.180 20/06/05,13:23:30,10,11,1, 11.9,1,1, 16.117, 10606.596, 189.303, 52651.203 20/06/05,13:23:30,11,11,1, 11.9,1,1, 16.117, 10606.575, 189.254, 52651.116 20/06/05,13:23:30,12,11,1, 11.9,1,1, 16.117, 10606.602, 189.312, 52651.175 20/06/05,13:23:30,13,11,1, 11.9,1,1, 16.117, 10606.592, 189.347, 52651.206 20/06/05,13:23:30,14,11,1, 11.9,1,1, 16.117, 10606.590, 189.262, 52651.198 20/06/05,13:23:30,15,11,1, 11.9,1,1, 16.117, 10606.611, 189.284, 52651.200 20/06/05,13:23:30,16,11,1, 11.9,1,1, 16.117, 10606.601, 189.276, 52651.164 20/06/05,13:23:30,17,11,1, 11.9,1,1, 16.117, 10606.578, 189.264, 52651.156 20/06/05,13:23:30,18,11,1, 11.9,1,1, 16.117, 10606.572, 189.274, 52651.187 20/06/05,13:23:30,19,11,1, 11.9,1,1, 16.117, 10606.565, 189.281, 52651.183 20/06/05,13:23:31,00,12,1, 11.8,1,1, 16.120, 10606.585, 189.288, 52651.199 20/06/05,13:23:31,01,12,1, 11.8,1,1, 16.120, 10606.629, 189.286, 52651.214 20/06/05,13:23:31,02,12,1, 11.8,1,1, 16.120, 10606.584, 189.304, 52651.196 20/06/05,13:23:31,03,12,1, 11.8,1,1, 16.120, 10606.563, 189.260, 52651.160 20/06/05,13:23:31,04,12,1, 11.8,1,1, 16.120, 10606.562, 189.291, 52651.200 20/06/05,13:23:31,05,12,1, 11.8,1,1, 16.120, 10606.587, 189.311, 52651.218 20/06/05,13:23:31,06,12,1, 11.8,1,1, 16.120, 10606.561, 189.215, 52651.115 20/06/05,13:23:31,07,12,1, 11.8,1,1, 16.120, 10606.591, 189.282, 52651.235 20/06/05,13:23:31,08,12,1, 11.8,1,1, 16.120, 10606.581, 189.287, 52651.188 20/06/05,13:23:31,09,12,1, 11.8,1,1, 16.120, 10606.556, 189.272, 52651.151 20/06/05,13:23:31,10,12,1, 11.8,1,1, 16.120, 10606.587, 189.307, 52651.198 20/06/05,13:23:31,11,12,1, 11.8,1,1, 16.120, 10606.567, 189.294, 52651.199 20/06/05,13:23:31,12,12,1, 11.8,1,1, 16.120, 10606.539, 189.259, 52651.180 20/06/05,13:23:31,13,12,1, 11.8,1,1, 16.120, 10606.582, 189.275, 52651.162 20/06/05,13:23:31,14,12,1, 11.8,1,1, 16.120, 10606.562, 189.273, 52651.180 20/06/05,13:23:31,15,12,1, 11.8,1,1, 16.120, 10606.544, 189.275, 52651.164 20/06/05,13:23:31,16,12,1, 11.8,1,1, 16.120, 10606.560, 189.254, 52651.176 20/06/05,13:23:31,17,12,1, 11.8,1,1, 16.120, 10606.571, 189.328, 52651.231 20/06/05,13:23:31,18,12,1, 11.8,1,1, 16.120, 10606.580, 189.261, 52651.175 20/06/05,13:23:31,19,12,1, 11.8,1,1, 16.120, 10606.590, 189.288, 52651.199 20/06/05,13:23:32,00,11,1, 11.9,1,1, 16.117, 10606.551, 189.190, 52651.179 20/06/05,13:23:32,01,11,1, 11.9,1,1, 16.117, 10606.546, 189.247, 52651.192 20/06/05,13:23:32,02,11,1, 11.9,1,1, 16.117, 10606.574, 189.274, 52651.194 20/06/05,13:23:32,03,11,1, 11.9,1,1, 16.117, 10606.599, 189.313, 52651.204 20/06/05,13:23:32,04,11,1, 11.9,1,1, 16.117, 10606.550, 189.245, 52651.185 20/06/05,13:23:32,05,11,1, 11.9,1,1, 16.117, 10606.565, 189.263, 52651.155 20/06/05,13:23:32,06,11,1, 11.9,1,1, 16.117, 10606.568, 189.286, 52651.196 20/06/05,13:23:32,07,11,1, 11.9,1,1, 16.117, 10606.568, 189.266, 52651.195 20/06/05,13:23:32,08,11,1, 11.9,1,1, 16.117, 10606.551, 189.258, 52651.181 20/06/05,13:23:32,09,11,1, 11.9,1,1, 16.117, 10606.568, 189.255, 52651.212 20/06/05,13:23:32,10,11,1, 11.9,1,1, 16.117, 10606.591, 189.245, 52651.207 20/06/05,13:23:32,11,11,1, 11.9,1,1, 16.117, 10606.567, 189.234, 52651.180 20/06/05,13:23:32,12,11,1, 11.9,1,1, 16.117, 10606.591, 189.275, 52651.222 20/06/05,13:23:32,13,11,1, 11.9,1,1, 16.117, 10606.579, 189.254, 52651.236 20/06/05,13:23:32,14,11,1, 11.9,1,1, 16.117, 10606.576, 189.231, 52651.208 20/06/05,13:23:32,15,11,1, 11.9,1,1, 16.117, 10606.584, 189.221, 52651.192 20/06/05,13:23:32,16,11,1, 11.9,1,1, 16.117, 10606.555, 189.207, 52651.207 20/06/05,13:23:32,17,11,1, 11.9,1,1, 16.117, 10606.566, 189.252, 52651.212 20/06/05,13:23:32,18,11,1, 11.9,1,1, 16.117, 10606.612, 189.275, 52651.220 20/06/05,13:23:32,19,11,1, 11.9,1,1, 16.117, 10606.558, 189.190, 52651.179 20/06/05,13:23:33,00,11,1, 11.9,1,1, 16.120, 10606.635, 189.171, 52651.170 20/06/05,13:23:33,01,11,1, 11.9,1,1, 16.120, 10606.596, 189.260, 52651.210 20/06/05,13:23:33,02,11,1, 11.9,1,1, 16.120, 10606.596, 189.234, 52651.219 20/06/05,13:23:33,03,11,1, 11.9,1,1, 16.120, 10606.567, 189.212, 52651.167 20/06/05,13:23:33,04,11,1, 11.9,1,1, 16.120, 10606.603, 189.227, 52651.215 20/06/05,13:23:33,05,11,1, 11.9,1,1, 16.120, 10606.587, 189.256, 52651.202 20/06/05,13:23:33,06,11,1, 11.9,1,1, 16.120, 10606.565, 189.212, 52651.187 20/06/05,13:23:33,07,11,1, 11.9,1,1, 16.120, 10606.610, 189.244, 52651.214 20/06/05,13:23:33,08,11,1, 11.9,1,1, 16.120, 10606.629, 189.180, 52651.195 20/06/05,13:23:33,09,11,1, 11.9,1,1, 16.120, 10606.583, 189.174, 52651.189 20/06/05,13:23:33,10,11,1, 11.9,1,1, 16.120, 10606.600, 189.214, 52651.204 20/06/05,13:23:33,11,11,1, 11.9,1,1, 16.120, 10606.624, 189.215, 52651.214 20/06/05,13:23:33,12,11,1, 11.9,1,1, 16.120, 10606.600, 189.155, 52651.168 20/06/05,13:23:33,13,11,1, 11.9,1,1, 16.120, 10606.612, 189.187, 52651.236 20/06/05,13:23:33,14,11,1, 11.9,1,1, 16.120, 10606.614, 189.197, 52651.205 20/06/05,13:23:33,15,11,1, 11.9,1,1, 16.120, 10606.608, 189.186, 52651.185 20/06/05,13:23:33,16,11,1, 11.9,1,1, 16.120, 10606.631, 189.176, 52651.175 20/06/05,13:23:33,17,11,1, 11.9,1,1, 16.120, 10606.639, 189.218, 52651.200 20/06/05,13:23:33,18,11,1, 11.9,1,1, 16.120, 10606.592, 189.190, 52651.199 20/06/05,13:23:33,19,11,1, 11.9,1,1, 16.120, 10606.642, 189.171, 52651.170 20/06/05,13:23:34,00,12,1, 11.9,1,1, 16.119, 10606.618, 189.129, 52651.187 20/06/05,13:23:34,01,12,1, 11.9,1,1, 16.119, 10606.634, 189.200, 52651.450 20/06/05,13:23:34,02,12,1, 11.9,1,1, 16.119, 10606.641, 189.145, 52651.071 20/06/05,13:23:34,03,12,1, 11.9,1,1, 16.119, 10606.652, 189.199, 52651.161 20/06/05,13:23:34,04,12,1, 11.9,1,1, 16.119, 10606.650, 189.158, 52651.145 20/06/05,13:23:34,05,12,1, 11.9,1,1, 16.119, 10606.626, 189.162, 52651.187 20/06/05,13:23:34,06,12,1, 11.9,1,1, 16.119, 10606.644, 189.194, 52651.172 20/06/05,13:23:34,07,12,1, 11.9,1,1, 16.119, 10606.593, 189.142, 52651.144 20/06/05,13:23:34,08,12,1, 11.9,1,1, 16.119, 10606.627, 189.150, 52651.174 20/06/05,13:23:34,09,12,1, 11.9,1,1, 16.119, 10606.664, 189.151, 52651.214 20/06/05,13:23:34,10,12,1, 11.9,1,1, 16.119, 10606.621, 189.153, 52651.208 20/06/05,13:23:34,11,12,1, 11.9,1,1, 16.119, 10606.634, 189.180, 52651.189 20/06/05,13:23:34,12,12,1, 11.9,1,1, 16.119, 10606.666, 189.193, 52651.222 20/06/05,13:23:34,13,12,1, 11.9,1,1, 16.119, 10606.603, 189.162, 52651.223 20/06/05,13:23:34,14,12,1, 11.9,1,1, 16.119, 10606.625, 189.117, 52651.181 20/06/05,13:23:34,15,12,1, 11.9,1,1, 16.119, 10606.644, 189.134, 52651.241 20/06/05,13:23:34,16,12,1, 11.9,1,1, 16.119, 10606.647, 189.163, 52651.252 20/06/05,13:23:34,17,12,1, 11.9,1,1, 16.119, 10606.608, 189.096, 52651.151 20/06/05,13:23:34,18,12,1, 11.9,1,1, 16.119, 10606.616, 189.134, 52651.205 20/06/05,13:23:34,19,12,1, 11.9,1,1, 16.119, 10606.625, 189.129, 52651.187 20/06/05,13:23:35,00,10,1, 11.9,1,1, 16.119, 10606.668, 189.075, 52651.197 20/06/05,13:23:35,01,10,1, 11.9,1,1, 16.119, 10606.634, 189.148, 52651.217 20/06/05,13:23:35,02,10,1, 11.9,1,1, 16.119, 10606.659, 189.150, 52651.250 20/06/05,13:23:35,03,10,1, 11.9,1,1, 16.119, 10606.645, 189.121, 52651.191 20/06/05,13:23:35,04,10,1, 11.9,1,1, 16.119, 10606.665, 189.131, 52651.195 20/06/05,13:23:35,05,10,1, 11.9,1,1, 16.119, 10606.680, 189.165, 52651.235 20/06/05,13:23:35,06,10,1, 11.9,1,1, 16.119, 10606.648, 189.110, 52651.190 20/06/05,13:23:35,07,10,1, 11.9,1,1, 16.119, 10606.675, 189.155, 52651.258 20/06/05,13:23:35,08,10,1, 11.9,1,1, 16.119, 10606.650, 189.158, 52651.271 20/06/05,13:23:35,09,10,1, 11.9,1,1, 16.119, 10606.632, 189.117, 52651.198 20/06/05,13:23:35,10,10,1, 11.9,1,1, 16.119, 10606.657, 189.138, 52651.218 20/06/05,13:23:35,11,10,1, 11.9,1,1, 16.119, 10606.662, 189.151, 52651.201 20/06/05,13:23:35,12,10,1, 11.9,1,1, 16.119, 10606.636, 189.102, 52651.213 20/06/05,13:23:35,13,10,1, 11.9,1,1, 16.119, 10606.651, 189.122, 52651.234 20/06/05,13:23:35,14,10,1, 11.9,1,1, 16.119, 10606.639, 189.133, 52651.225 20/06/05,13:23:35,15,10,1, 11.9,1,1, 16.119, 10606.645, 189.123, 52651.217 20/06/05,13:23:35,16,10,1, 11.9,1,1, 16.119, 10606.650, 189.094, 52651.181 20/06/05,13:23:35,17,10,1, 11.9,1,1, 16.119, 10606.675, 189.114, 52651.179 20/06/05,13:23:35,18,10,1, 11.9,1,1, 16.119, 10606.669, 189.118, 52651.241 20/06/05,13:23:35,19,10,1, 11.9,1,1, 16.119, 10606.676, 189.075, 52651.197 20/06/05,13:23:36,00,10,1, 11.8,1,1, 16.120, 10606.693, 189.039, 52651.211 20/06/05,13:23:36,01,10,1, 11.8,1,1, 16.120, 10606.641, 189.063, 52651.050 20/06/05,13:23:36,02,10,1, 11.8,1,1, 16.120, 10606.635, 189.063, 52651.239 20/06/05,13:23:36,03,10,1, 11.8,1,1, 16.120, 10606.671, 189.095, 52651.254 20/06/05,13:23:36,04,10,1, 11.8,1,1, 16.120, 10606.656, 189.121, 52651.226 20/06/05,13:23:36,05,10,1, 11.8,1,1, 16.120, 10606.661, 189.048, 52651.230 20/06/05,13:23:36,06,10,1, 11.8,1,1, 16.120, 10606.678, 189.076, 52651.212 20/06/05,13:23:36,07,10,1, 11.8,1,1, 16.120, 10606.689, 189.089, 52651.230 20/06/05,13:23:36,08,10,1, 11.8,1,1, 16.120, 10606.668, 189.060, 52651.217 20/06/05,13:23:36,09,10,1, 11.8,1,1, 16.120, 10606.663, 189.041, 52651.186 20/06/05,13:23:36,10,10,1, 11.8,1,1, 16.120, 10606.654, 189.045, 52651.165 20/06/05,13:23:36,11,10,1, 11.8,1,1, 16.120, 10606.667, 189.048, 52651.182 20/06/05,13:23:36,12,10,1, 11.8,1,1, 16.120, 10606.674, 189.057, 52651.187 20/06/05,13:23:36,13,10,1, 11.8,1,1, 16.120, 10606.706, 189.072, 52651.224 20/06/05,13:23:36,14,10,1, 11.8,1,1, 16.120, 10606.679, 189.054, 52651.171 20/06/05,13:23:36,15,10,1, 11.8,1,1, 16.120, 10606.709, 188.974, 52650.993 20/06/05,13:23:36,16,10,1, 11.8,1,1, 16.120, 10606.724, 189.036, 52651.161 20/06/05,13:23:36,17,10,1, 11.8,1,1, 16.120, 10606.685, 189.027, 52651.149 20/06/05,13:23:36,18,10,1, 11.8,1,1, 16.120, 10606.687, 188.994, 52651.146 20/06/05,13:23:36,19,10,1, 11.8,1,1, 16.120, 10606.696, 189.039, 52651.211 20/06/05,13:23:37,00,09,1, 11.8,1,1, 16.123, 10606.710, 188.964, 52651.167 20/06/05,13:23:37,01,09,1, 11.8,1,1, 16.123, 10606.681, 188.991, 52651.168 20/06/05,13:23:37,02,09,1, 11.8,1,1, 16.123, 10606.673, 189.022, 52651.193 20/06/05,13:23:37,03,09,1, 11.8,1,1, 16.123, 10606.687, 189.014, 52651.222 20/06/05,13:23:37,04,09,1, 11.8,1,1, 16.123, 10606.706, 188.979, 52651.163 20/06/05,13:23:37,05,09,1, 11.8,1,1, 16.123, 10606.679, 188.980, 52651.184 20/06/05,13:23:37,06,09,1, 11.8,1,1, 16.123, 10606.714, 189.019, 52651.240 20/06/05,13:23:37,07,09,1, 11.8,1,1, 16.123, 10606.694, 188.961, 52651.137 20/06/05,13:23:37,08,09,1, 11.8,1,1, 16.123, 10606.687, 188.987, 52651.196 20/06/05,13:23:37,09,09,1, 11.8,1,1, 16.123, 10606.733, 189.006, 52651.205 20/06/05,13:23:37,10,09,1, 11.8,1,1, 16.123, 10606.708, 188.985, 52651.195 20/06/05,13:23:37,11,09,1, 11.8,1,1, 16.123, 10606.706, 188.990, 52651.166 20/06/05,13:23:37,12,09,1, 11.8,1,1, 16.123, 10606.716, 188.979, 52651.182 20/06/05,13:23:37,13,09,1, 11.8,1,1, 16.123, 10606.715, 188.992, 52651.214 20/06/05,13:23:37,14,09,1, 11.8,1,1, 16.123, 10606.693, 188.944, 52651.161 20/06/05,13:23:37,15,09,1, 11.8,1,1, 16.123, 10606.714, 188.994, 52651.215 20/06/05,13:23:37,16,09,1, 11.8,1,1, 16.123, 10606.718, 189.003, 52651.173 20/06/05,13:23:37,17,09,1, 11.8,1,1, 16.123, 10606.685, 188.957, 52651.123 20/06/05,13:23:37,18,09,1, 11.8,1,1, 16.123, 10606.718, 188.960, 52651.178 20/06/05,13:23:37,19,09,1, 11.8,1,1, 16.123, 10606.711, 188.964, 52651.167 20/06/05,13:23:38,00,09,1, 11.8,1,1, 16.116, 10606.735, 188.902, 52651.163 20/06/05,13:23:38,01,09,1, 11.8,1,1, 16.116, 10606.696, 188.922, 52651.162 20/06/05,13:23:38,02,09,1, 11.8,1,1, 16.116, 10606.715, 188.949, 52651.214 20/06/05,13:23:38,03,09,1, 11.8,1,1, 16.116, 10606.695, 188.927, 52651.151 20/06/05,13:23:38,04,09,1, 11.8,1,1, 16.116, 10606.706, 188.932, 52651.160 20/06/05,13:23:38,05,09,1, 11.8,1,1, 16.116, 10606.724, 188.933, 52651.166 20/06/05,13:23:38,06,09,1, 11.8,1,1, 16.116, 10606.723, 188.946, 52651.162 20/06/05,13:23:38,07,09,1, 11.8,1,1, 16.116, 10606.732, 188.924, 52651.184 20/06/05,13:23:38,08,09,1, 11.8,1,1, 16.116, 10606.748, 188.931, 52651.199 20/06/05,13:23:38,09,09,1, 11.8,1,1, 16.116, 10606.696, 188.909, 52651.196 20/06/05,13:23:38,10,09,1, 11.8,1,1, 16.116, 10606.736, 188.898, 52651.207 20/06/05,13:23:38,11,09,1, 11.8,1,1, 16.116, 10606.736, 188.924, 52651.207 20/06/05,13:23:38,12,09,1, 11.8,1,1, 16.116, 10606.724, 188.941, 52651.224 20/06/05,13:23:38,13,09,1, 11.8,1,1, 16.116, 10606.729, 188.883, 52651.197 20/06/05,13:23:38,14,09,1, 11.8,1,1, 16.116, 10606.739, 188.918, 52651.202 20/06/05,13:23:38,15,09,1, 11.8,1,1, 16.116, 10606.729, 188.904, 52651.188 20/06/05,13:23:38,16,09,1, 11.8,1,1, 16.116, 10606.711, 188.896, 52651.136 20/06/05,13:23:38,17,09,1, 11.8,1,1, 16.116, 10606.718, 188.918, 52651.196 20/06/05,13:23:38,18,09,1, 11.8,1,1, 16.116, 10606.734, 188.902, 52651.191 20/06/05,13:23:38,19,09,1, 11.8,1,1, 16.116, 10606.735, 188.902, 52651.163 20/06/05,13:23:39,00,09,1, 11.8,1,1, 16.120, 10606.760, 188.855, 52651.184 20/06/05,13:23:39,01,09,1, 11.8,1,1, 16.120, 10606.778, 188.922, 52651.204 20/06/05,13:23:39,02,09,1, 11.8,1,1, 16.120, 10606.743, 188.853, 52650.985 20/06/05,13:23:39,03,09,1, 11.8,1,1, 16.120, 10606.721, 188.867, 52651.164 20/06/05,13:23:39,04,09,1, 11.8,1,1, 16.120, 10606.712, 188.878, 52651.163 20/06/05,13:23:39,05,09,1, 11.8,1,1, 16.120, 10606.732, 188.868, 52651.173 20/06/05,13:23:39,06,09,1, 11.8,1,1, 16.120, 10606.732, 188.901, 52651.175 20/06/05,13:23:39,07,09,1, 11.8,1,1, 16.120, 10606.758, 188.901, 52651.174 20/06/05,13:23:39,08,09,1, 11.8,1,1, 16.120, 10606.723, 188.870, 52651.183 20/06/05,13:23:39,09,09,1, 11.8,1,1, 16.120, 10606.731, 188.891, 52651.170 20/06/05,13:23:39,10,09,1, 11.8,1,1, 16.120, 10606.728, 188.874, 52651.161 20/06/05,13:23:39,11,09,1, 11.8,1,1, 16.120, 10606.720, 188.857, 52651.128 20/06/05,13:23:39,12,09,1, 11.8,1,1, 16.120, 10606.736, 188.862, 52651.155 20/06/05,13:23:39,13,09,1, 11.8,1,1, 16.120, 10606.738, 188.871, 52651.156 20/06/05,13:23:39,14,09,1, 11.8,1,1, 16.120, 10606.738, 188.836, 52651.106 20/06/05,13:23:39,15,09,1, 11.8,1,1, 16.120, 10606.733, 188.893, 52651.180 20/06/05,13:23:39,16,09,1, 11.8,1,1, 16.120, 10606.733, 188.882, 52651.199 20/06/05,13:23:39,17,09,1, 11.8,1,1, 16.120, 10606.731, 188.853, 52651.159 20/06/05,13:23:39,18,09,1, 11.8,1,1, 16.120, 10606.744, 188.851, 52651.187 20/06/05,13:23:39,19,09,1, 11.8,1,1, 16.120, 10606.760, 188.855, 52651.184 20/06/05,13:23:40,00,09,1, 11.8,1,1, 16.120, 10606.776, 188.791, 52651.166 20/06/05,13:23:40,01,09,1, 11.8,1,1, 16.120, 10606.754, 188.858, 52651.192 20/06/05,13:23:40,02,09,1, 11.8,1,1, 16.120, 10606.751, 188.846, 52651.160 20/06/05,13:23:40,03,09,1, 11.8,1,1, 16.120, 10606.744, 188.832, 52651.198 20/06/05,13:23:40,04,09,1, 11.8,1,1, 16.120, 10606.753, 188.845, 52651.167 20/06/05,13:23:40,05,09,1, 11.8,1,1, 16.120, 10606.776, 188.868, 52651.216 20/06/05,13:23:40,06,09,1, 11.8,1,1, 16.120, 10606.743, 188.817, 52651.172 20/06/05,13:23:40,07,09,1, 11.8,1,1, 16.120, 10606.745, 188.881, 52651.208 20/06/05,13:23:40,08,09,1, 11.8,1,1, 16.120, 10606.764, 188.842, 52651.198 20/06/05,13:23:40,09,09,1, 11.8,1,1, 16.120, 10606.741, 188.807, 52651.147 20/06/05,13:23:40,10,09,1, 11.8,1,1, 16.120, 10606.761, 188.866, 52651.201 20/06/05,13:23:40,11,09,1, 11.8,1,1, 16.120, 10606.774, 188.834, 52651.146 20/06/05,13:23:40,12,09,1, 11.8,1,1, 16.120, 10606.776, 188.808, 52651.149 20/06/05,13:23:40,13,09,1, 11.8,1,1, 16.120, 10606.775, 188.837, 52651.194 20/06/05,13:23:40,14,09,1, 11.8,1,1, 16.120, 10606.794, 188.811, 52651.189 20/06/05,13:23:40,15,09,1, 11.8,1,1, 16.120, 10606.747, 188.791, 52651.152 20/06/05,13:23:40,16,09,1, 11.8,1,1, 16.120, 10606.758, 188.807, 52651.207 20/06/05,13:23:40,17,09,1, 11.8,1,1, 16.120, 10606.756, 188.779, 52651.145 20/06/05,13:23:40,18,09,1, 11.8,1,1, 16.120, 10606.767, 188.807, 52651.169 20/06/05,13:23:40,19,09,1, 11.8,1,1, 16.120, 10606.779, 188.791, 52651.166 20/06/05,13:23:41,00,09,1, 11.9,1,1, 16.120, 10606.818, 188.754, 52651.207 20/06/05,13:23:41,01,09,1, 11.9,1,1, 16.120, 10606.784, 188.800, 52651.165 20/06/05,13:23:41,02,09,1, 11.9,1,1, 16.120, 10606.795, 188.808, 52651.187 20/06/05,13:23:41,03,09,1, 11.9,1,1, 16.120, 10606.779, 188.803, 52651.206 20/06/05,13:23:41,04,09,1, 11.9,1,1, 16.120, 10606.817, 188.810, 52651.167 20/06/05,13:23:41,05,09,1, 11.9,1,1, 16.120, 10606.806, 188.783, 52651.197 20/06/05,13:23:41,06,09,1, 11.9,1,1, 16.120, 10606.792, 188.792, 52651.161 20/06/05,13:23:41,07,09,1, 11.9,1,1, 16.120, 10606.784, 188.770, 52651.180 20/06/05,13:23:41,08,09,1, 11.9,1,1, 16.120, 10606.794, 188.800, 52651.141 20/06/05,13:23:41,09,09,1, 11.9,1,1, 16.120, 10606.785, 188.753, 52651.148 20/06/05,13:23:41,10,09,1, 11.9,1,1, 16.120, 10606.775, 188.746, 52651.146 20/06/05,13:23:41,11,09,1, 11.9,1,1, 16.120, 10606.804, 188.784, 52651.166 20/06/05,13:23:41,12,09,1, 11.9,1,1, 16.120, 10606.792, 188.768, 52651.199 20/06/05,13:23:41,13,09,1, 11.9,1,1, 16.120, 10606.795, 188.736, 52651.166 20/06/05,13:23:41,14,09,1, 11.9,1,1, 16.120, 10606.793, 188.774, 52651.222 20/06/05,13:23:41,15,09,1, 11.9,1,1, 16.120, 10606.799, 188.719, 52651.176 20/06/05,13:23:41,16,09,1, 11.9,1,1, 16.120, 10606.791, 188.749, 52651.188 20/06/05,13:23:41,17,09,1, 11.9,1,1, 16.120, 10606.782, 188.744, 52651.223 20/06/05,13:23:41,18,09,1, 11.9,1,1, 16.120, 10606.783, 188.712, 52651.171 20/06/05,13:23:41,19,09,1, 11.9,1,1, 16.120, 10606.825, 188.754, 52651.207 20/06/05,13:23:42,00,09,1, 11.8,1,1, 16.117, 10606.793, 188.650, 52651.202 20/06/05,13:23:42,01,09,1, 11.8,1,1, 16.117, 10606.792, 188.689, 52651.168 20/06/05,13:23:42,02,09,1, 11.8,1,1, 16.117, 10606.818, 188.713, 52651.206 20/06/05,13:23:42,03,09,1, 11.8,1,1, 16.117, 10606.806, 188.737, 52651.179 20/06/05,13:23:42,04,09,1, 11.8,1,1, 16.117, 10606.800, 188.685, 52651.163 20/06/05,13:23:42,05,09,1, 11.8,1,1, 16.117, 10606.815, 188.716, 52651.155 20/06/05,13:23:42,06,09,1, 11.8,1,1, 16.117, 10606.806, 188.733, 52651.208 20/06/05,13:23:42,07,09,1, 11.8,1,1, 16.117, 10606.791, 188.682, 52651.140 20/06/05,13:23:42,08,09,1, 11.8,1,1, 16.117, 10606.816, 188.705, 52651.193 20/06/05,13:23:42,09,09,1, 11.8,1,1, 16.117, 10606.810, 188.729, 52651.185 20/06/05,13:23:42,10,09,1, 11.8,1,1, 16.117, 10606.810, 188.679, 52651.168 20/06/05,13:23:42,11,09,1, 11.8,1,1, 16.117, 10606.818, 188.718, 52651.206 20/06/05,13:23:42,12,09,1, 11.8,1,1, 16.117, 10606.812, 188.717, 52651.175 20/06/05,13:23:42,13,09,1, 11.8,1,1, 16.117, 10606.790, 188.656, 52651.126 20/06/05,13:23:42,14,09,1, 11.8,1,1, 16.117, 10606.841, 188.685, 52651.185 20/06/05,13:23:42,15,09,1, 11.8,1,1, 16.117, 10606.831, 188.685, 52651.152 20/06/05,13:23:42,16,09,1, 11.8,1,1, 16.117, 10606.805, 188.684, 52651.150 20/06/05,13:23:42,17,09,1, 11.8,1,1, 16.117, 10606.830, 188.685, 52651.228 20/06/05,13:23:42,18,09,1, 11.8,1,1, 16.117, 10606.814, 188.712, 52651.214 20/06/05,13:23:42,19,09,1, 11.8,1,1, 16.117, 10606.796, 188.650, 52651.202 20/06/05,13:23:43,00,09,1, 11.9,1,1, 16.120, 10606.852, 188.634, 52651.192 20/06/05,13:23:43,01,09,1, 11.9,1,1, 16.120, 10606.802, 188.683, 52651.254 20/06/05,13:23:43,02,09,1, 11.9,1,1, 16.120, 10606.838, 188.659, 52651.210 20/06/05,13:23:43,03,09,1, 11.9,1,1, 16.120, 10606.817, 188.661, 52651.187 20/06/05,13:23:43,04,09,1, 11.9,1,1, 16.120, 10606.833, 188.646, 52651.175 20/06/05,13:23:43,05,09,1, 11.9,1,1, 16.120, 10606.844, 188.616, 52651.169 20/06/05,13:23:43,06,09,1, 11.9,1,1, 16.120, 10606.823, 188.642, 52651.207 20/06/05,13:23:43,07,09,1, 11.9,1,1, 16.120, 10606.819, 188.654, 52651.236 20/06/05,13:23:43,08,09,1, 11.9,1,1, 16.120, 10606.837, 188.637, 52651.146 20/06/05,13:23:43,09,09,1, 11.9,1,1, 16.120, 10606.833, 188.691, 52651.219 20/06/05,13:23:43,10,09,1, 11.9,1,1, 16.120, 10606.807, 188.642, 52651.145 20/06/05,13:23:43,11,09,1, 11.9,1,1, 16.120, 10606.800, 188.639, 52651.191 20/06/05,13:23:43,12,09,1, 11.9,1,1, 16.120, 10606.808, 188.676, 52651.222 20/06/05,13:23:43,13,09,1, 11.9,1,1, 16.120, 10606.820, 188.635, 52651.182 20/06/05,13:23:43,14,09,1, 11.9,1,1, 16.120, 10606.802, 188.628, 52651.186 20/06/05,13:23:43,15,09,1, 11.9,1,1, 16.120, 10606.821, 188.646, 52651.198 20/06/05,13:23:43,16,09,1, 11.9,1,1, 16.120, 10606.819, 188.627, 52651.138 20/06/05,13:23:43,17,09,1, 11.9,1,1, 16.120, 10606.828, 188.623, 52651.184 20/06/05,13:23:43,18,09,1, 11.9,1,1, 16.120, 10606.856, 188.655, 52651.231 20/06/05,13:23:43,19,09,1, 11.9,1,1, 16.120, 10606.853, 188.634, 52651.192 20/06/05,13:23:44,00,09,1, 11.9,1,1, 16.119, 10606.835, 188.549, 52651.230 20/06/05,13:23:44,01,09,1, 11.9,1,1, 16.119, 10606.836, 188.670, 52651.200 20/06/05,13:23:44,02,09,1, 11.9,1,1, 16.119, 10606.833, 188.593, 52651.147 20/06/05,13:23:44,03,09,1, 11.9,1,1, 16.119, 10606.842, 188.612, 52651.222 20/06/05,13:23:44,04,09,1, 11.9,1,1, 16.119, 10606.837, 188.615, 52651.178 20/06/05,13:23:44,05,09,1, 11.9,1,1, 16.119, 10606.840, 188.604, 52651.176 20/06/05,13:23:44,06,09,1, 11.9,1,1, 16.119, 10606.832, 188.579, 52651.159 20/06/05,13:23:44,07,09,1, 11.9,1,1, 16.119, 10606.839, 188.590, 52651.157 20/06/05,13:23:44,08,09,1, 11.9,1,1, 16.119, 10606.822, 188.570, 52651.201 20/06/05,13:23:44,09,09,1, 11.9,1,1, 16.119, 10606.853, 188.553, 52651.154 20/06/05,13:23:44,10,09,1, 11.9,1,1, 16.119, 10606.823, 188.605, 52651.156 20/06/05,13:23:44,11,09,1, 11.9,1,1, 16.119, 10606.855, 188.562, 52651.186 20/06/05,13:23:44,12,09,1, 11.9,1,1, 16.119, 10606.835, 188.519, 52651.124 20/06/05,13:23:44,13,09,1, 11.9,1,1, 16.119, 10606.836, 188.557, 52651.183 20/06/05,13:23:44,14,09,1, 11.9,1,1, 16.119, 10606.844, 188.527, 52651.210 20/06/05,13:23:44,15,09,1, 11.9,1,1, 16.119, 10606.853, 188.555, 52651.212 20/06/05,13:23:44,16,09,1, 11.9,1,1, 16.119, 10606.840, 188.525, 52651.199 20/06/05,13:23:44,17,09,1, 11.9,1,1, 16.119, 10606.862, 188.549, 52651.214 20/06/05,13:23:44,18,09,1, 11.9,1,1, 16.119, 10606.850, 188.522, 52651.176 20/06/05,13:23:44,19,09,1, 11.9,1,1, 16.119, 10606.838, 188.549, 52651.230 20/06/05,13:23:45,00,09,1, 11.8,1,1, 16.123, 10606.868, 188.448, 52651.184 20/06/05,13:23:45,01,09,1, 11.8,1,1, 16.123, 10606.848, 188.507, 52651.166 20/06/05,13:23:45,02,09,1, 11.8,1,1, 16.123, 10606.855, 188.531, 52651.209 20/06/05,13:23:45,03,09,1, 11.8,1,1, 16.123, 10606.854, 188.527, 52651.205 20/06/05,13:23:45,04,09,1, 11.8,1,1, 16.123, 10606.875, 188.502, 52651.197 20/06/05,13:23:45,05,09,1, 11.8,1,1, 16.123, 10606.870, 188.514, 52651.210 20/06/05,13:23:45,06,09,1, 11.8,1,1, 16.123, 10606.875, 188.501, 52651.208 20/06/05,13:23:45,07,09,1, 11.8,1,1, 16.123, 10606.897, 188.497, 52651.197 20/06/05,13:23:45,08,09,1, 11.8,1,1, 16.123, 10606.887, 188.522, 52651.251 20/06/05,13:23:45,09,09,1, 11.8,1,1, 16.123, 10606.871, 188.458, 52651.214 20/06/05,13:23:45,10,09,1, 11.8,1,1, 16.123, 10606.857, 188.481, 52651.196 20/06/05,13:23:45,11,09,1, 11.8,1,1, 16.123, 10606.876, 188.506, 52651.236 20/06/05,13:23:45,12,09,1, 11.8,1,1, 16.123, 10606.870, 188.453, 52651.201 20/06/05,13:23:45,13,09,1, 11.8,1,1, 16.123, 10606.864, 188.456, 52651.202 20/06/05,13:23:45,14,09,1, 11.8,1,1, 16.123, 10606.904, 188.525, 52651.263 20/06/05,13:23:45,15,09,1, 11.8,1,1, 16.123, 10606.852, 188.488, 52651.190 20/06/05,13:23:45,16,09,1, 11.8,1,1, 16.123, 10606.876, 188.480, 52651.212 20/06/05,13:23:45,17,09,1, 11.8,1,1, 16.123, 10606.847, 188.459, 52651.209 20/06/05,13:23:45,18,09,1, 11.8,1,1, 16.123, 10606.898, 188.445, 52651.208 20/06/05,13:23:45,19,09,1, 11.8,1,1, 16.123, 10606.876, 188.448, 52651.184 20/06/05,13:23:46,00,10,1, 11.9,1,1, 16.122, 10606.885, 188.436, 52651.185 20/06/05,13:23:46,01,10,1, 11.9,1,1, 16.122, 10606.883, 188.431, 52651.217 20/06/05,13:23:46,02,10,1, 11.9,1,1, 16.122, 10606.885, 188.439, 52651.167 20/06/05,13:23:46,03,10,1, 11.9,1,1, 16.122, 10606.904, 188.469, 52651.209 20/06/05,13:23:46,04,10,1, 11.9,1,1, 16.122, 10606.880, 188.399, 52651.187 20/06/05,13:23:46,05,10,1, 11.9,1,1, 16.122, 10606.905, 188.427, 52651.201 20/06/05,13:23:46,06,10,1, 11.9,1,1, 16.122, 10606.886, 188.437, 52651.192 20/06/05,13:23:46,07,10,1, 11.9,1,1, 16.122, 10606.880, 188.440, 52651.213 20/06/05,13:23:46,08,10,1, 11.9,1,1, 16.122, 10606.921, 188.416, 52651.221 20/06/05,13:23:46,09,10,1, 11.9,1,1, 16.122, 10606.891, 188.427, 52651.176 20/06/05,13:23:46,10,10,1, 11.9,1,1, 16.122, 10606.872, 188.384, 52651.145 20/06/05,13:23:46,11,10,1, 11.9,1,1, 16.122, 10606.908, 188.400, 52651.159 20/06/05,13:23:46,12,10,1, 11.9,1,1, 16.122, 10606.917, 188.441, 52651.187 20/06/05,13:23:46,13,10,1, 11.9,1,1, 16.122, 10606.891, 188.401, 52651.202 20/06/05,13:23:46,14,10,1, 11.9,1,1, 16.122, 10606.901, 188.399, 52651.193 20/06/05,13:23:46,15,10,1, 11.9,1,1, 16.122, 10606.902, 188.422, 52651.221 20/06/05,13:23:46,16,10,1, 11.9,1,1, 16.122, 10606.898, 188.424, 52651.187 20/06/05,13:23:46,17,10,1, 11.9,1,1, 16.122, 10606.889, 188.409, 52651.156 20/06/05,13:23:46,18,10,1, 11.9,1,1, 16.122, 10606.919, 188.458, 52651.251 20/06/05,13:23:46,19,10,1, 11.9,1,1, 16.122, 10606.893, 188.436, 52651.185 20/06/05,13:23:47,00,09,1, 11.9,1,1, 16.122, 10606.952, 188.378, 52651.221 20/06/05,13:23:47,01,09,1, 11.9,1,1, 16.122, 10606.901, 188.371, 52651.184 20/06/05,13:23:47,02,09,1, 11.9,1,1, 16.122, 10606.917, 188.374, 52651.148 20/06/05,13:23:47,03,09,1, 11.9,1,1, 16.122, 10606.925, 188.406, 52651.211 20/06/05,13:23:47,04,09,1, 11.9,1,1, 16.122, 10606.922, 188.418, 52651.217 20/06/05,13:23:47,05,09,1, 11.9,1,1, 16.122, 10606.903, 188.350, 52651.180 20/06/05,13:23:47,06,09,1, 11.9,1,1, 16.122, 10606.899, 188.401, 52651.216 20/06/05,13:23:47,07,09,1, 11.9,1,1, 16.122, 10606.920, 188.385, 52651.190 20/06/05,13:23:47,08,09,1, 11.9,1,1, 16.122, 10606.920, 188.427, 52651.233 20/06/05,13:23:47,09,09,1, 11.9,1,1, 16.122, 10606.907, 188.398, 52651.224 20/06/05,13:23:47,10,09,1, 11.9,1,1, 16.122, 10606.931, 188.425, 52651.245 20/06/05,13:23:47,11,09,1, 11.9,1,1, 16.122, 10606.941, 188.372, 52651.220 20/06/05,13:23:47,12,09,1, 11.9,1,1, 16.122, 10606.915, 188.310, 52651.192 20/06/05,13:23:47,13,09,1, 11.9,1,1, 16.122, 10606.934, 188.371, 52651.195 20/06/05,13:23:47,14,09,1, 11.9,1,1, 16.122, 10606.962, 188.414, 52651.228 20/06/05,13:23:47,15,09,1, 11.9,1,1, 16.122, 10606.927, 188.327, 52651.200 20/06/05,13:23:47,16,09,1, 11.9,1,1, 16.122, 10606.970, 188.399, 52651.223 20/06/05,13:23:47,17,09,1, 11.9,1,1, 16.122, 10606.935, 188.381, 52651.253 20/06/05,13:23:47,18,09,1, 11.9,1,1, 16.122, 10606.923, 188.328, 52651.175 20/06/05,13:23:47,19,09,1, 11.9,1,1, 16.122, 10606.954, 188.378, 52651.221 20/06/05,13:23:48,00,09,1, 11.9,1,1, 16.122, 10606.968, 188.309, 52651.262 20/06/05,13:23:48,01,09,1, 11.9,1,1, 16.122, 10606.916, 188.339, 52651.148 20/06/05,13:23:48,02,09,1, 11.9,1,1, 16.122, 10606.919, 188.340, 52651.207 20/06/05,13:23:48,03,09,1, 11.9,1,1, 16.122, 10606.961, 188.348, 52651.249 20/06/05,13:23:48,04,09,1, 11.9,1,1, 16.122, 10606.902, 188.271, 52651.143 20/06/05,13:23:48,05,09,1, 11.9,1,1, 16.122, 10606.935, 188.301, 52651.214 20/06/05,13:23:48,06,09,1, 11.9,1,1, 16.122, 10606.927, 188.314, 52651.177 20/06/05,13:23:48,07,09,1, 11.9,1,1, 16.122, 10606.951, 188.301, 52651.152 20/06/05,13:23:48,08,09,1, 11.9,1,1, 16.122, 10606.949, 188.300, 52651.214 20/06/05,13:23:48,09,09,1, 11.9,1,1, 16.122, 10606.958, 188.329, 52651.229 20/06/05,13:23:48,10,09,1, 11.9,1,1, 16.122, 10606.921, 188.251, 52651.182 20/06/05,13:23:48,11,09,1, 11.9,1,1, 16.122, 10606.916, 188.242, 52651.170 20/06/05,13:23:48,12,09,1, 11.9,1,1, 16.122, 10606.967, 188.318, 52651.222 20/06/05,13:23:48,13,09,1, 11.9,1,1, 16.122, 10606.977, 188.316, 52651.230 20/06/05,13:23:48,14,09,1, 11.9,1,1, 16.122, 10606.961, 188.273, 52651.177 20/06/05,13:23:48,15,09,1, 11.9,1,1, 16.122, 10606.974, 188.313, 52651.258 20/06/05,13:23:48,16,09,1, 11.9,1,1, 16.122, 10606.974, 188.271, 52651.214 20/06/05,13:23:48,17,09,1, 11.9,1,1, 16.122, 10606.961, 188.285, 52651.243 20/06/05,13:23:48,18,09,1, 11.9,1,1, 16.122, 10606.948, 188.279, 52651.221 20/06/05,13:23:48,19,09,1, 11.9,1,1, 16.122, 10606.975, 188.309, 52651.262 20/06/05,13:23:49,00,09,1, 11.8,1,1, 16.123, 10607.002, 188.204, 52651.212 20/06/05,13:23:49,01,09,1, 11.8,1,1, 16.123, 10606.973, 188.302, 52651.252 20/06/05,13:23:49,02,09,1, 11.8,1,1, 16.123, 10606.960, 188.269, 52651.179 20/06/05,13:23:49,03,09,1, 11.8,1,1, 16.123, 10606.965, 188.276, 52651.223 20/06/05,13:23:49,04,09,1, 11.8,1,1, 16.123, 10606.982, 188.298, 52651.250 20/06/05,13:23:49,05,09,1, 11.8,1,1, 16.123, 10606.963, 188.259, 52651.216 20/06/05,13:23:49,06,09,1, 11.8,1,1, 16.123, 10606.969, 188.234, 52651.238 20/06/05,13:23:49,07,09,1, 11.8,1,1, 16.123, 10606.983, 188.240, 52651.232 20/06/05,13:23:49,08,09,1, 11.8,1,1, 16.123, 10606.975, 188.208, 52651.222 20/06/05,13:23:49,09,09,1, 11.8,1,1, 16.123, 10606.957, 188.223, 52651.190 20/06/05,13:23:49,10,09,1, 11.8,1,1, 16.123, 10607.001, 188.256, 52651.288 20/06/05,13:23:49,11,09,1, 11.8,1,1, 16.123, 10606.989, 188.205, 52651.221 20/06/05,13:23:49,12,09,1, 11.8,1,1, 16.123, 10606.981, 188.200, 52651.275 20/06/05,13:23:49,13,09,1, 11.8,1,1, 16.123, 10607.002, 188.226, 52651.262 20/06/05,13:23:49,14,09,1, 11.8,1,1, 16.123, 10607.008, 188.197, 52651.237 20/06/05,13:23:49,15,09,1, 11.8,1,1, 16.123, 10607.009, 188.193, 52651.254 20/06/05,13:23:49,16,09,1, 11.8,1,1, 16.123, 10606.986, 188.170, 52651.176 20/06/05,13:23:49,17,09,1, 11.8,1,1, 16.123, 10607.000, 188.174, 52651.180 20/06/05,13:23:49,18,09,1, 11.8,1,1, 16.123, 10606.991, 188.190, 52651.229 20/06/05,13:23:49,19,09,1, 11.8,1,1, 16.123, 10607.003, 188.204, 52651.212 20/06/05,13:23:50,00,09,1, 11.9,1,1, 16.120, 10607.002, 188.138, 52651.297 20/06/05,13:23:50,01,09,1, 11.9,1,1, 16.120, 10607.000, 188.199, 52651.244 20/06/05,13:23:50,02,09,1, 11.9,1,1, 16.120, 10607.015, 188.229, 52651.211 20/06/05,13:23:50,03,09,1, 11.9,1,1, 16.120, 10606.998, 188.175, 52651.212 20/06/05,13:23:50,04,09,1, 11.9,1,1, 16.120, 10606.988, 188.164, 52651.201 20/06/05,13:23:50,05,09,1, 11.9,1,1, 16.120, 10606.986, 188.196, 52651.289 20/06/05,13:23:50,06,09,1, 11.9,1,1, 16.120, 10606.993, 188.191, 52651.281 20/06/05,13:23:50,07,09,1, 11.9,1,1, 16.120, 10606.982, 188.196, 52651.320 20/06/05,13:23:50,08,09,1, 11.9,1,1, 16.120, 10607.009, 188.177, 52651.303 20/06/05,13:23:50,09,09,1, 11.9,1,1, 16.120, 10607.018, 188.198, 52651.345 20/06/05,13:23:50,10,09,1, 11.9,1,1, 16.120, 10607.004, 188.170, 52651.310 20/06/05,13:23:50,11,09,1, 11.9,1,1, 16.120, 10606.994, 188.142, 52651.264 20/06/05,13:23:50,12,09,1, 11.9,1,1, 16.120, 10607.019, 188.189, 52651.321 20/06/05,13:23:50,13,09,1, 11.9,1,1, 16.120, 10606.975, 188.166, 52651.249 20/06/05,13:23:50,14,09,1, 11.9,1,1, 16.120, 10607.011, 188.159, 52651.328 20/06/05,13:23:50,15,09,1, 11.9,1,1, 16.120, 10606.980, 188.154, 52651.320 20/06/05,13:23:50,16,09,1, 11.9,1,1, 16.120, 10607.012, 188.178, 52651.297 20/06/05,13:23:50,17,09,1, 11.9,1,1, 16.120, 10606.992, 188.132, 52651.269 20/06/05,13:23:50,18,09,1, 11.9,1,1, 16.120, 10607.025, 188.134, 52651.328 20/06/05,13:23:50,19,09,1, 11.9,1,1, 16.120, 10607.004, 188.138, 52651.297 20/06/05,13:23:51,00,09,1, 11.9,1,1, 16.123, 10607.035, 188.093, 52651.327 20/06/05,13:23:51,01,09,1, 11.9,1,1, 16.123, 10607.027, 188.137, 52651.306 20/06/05,13:23:51,02,09,1, 11.9,1,1, 16.123, 10607.023, 188.137, 52651.282 20/06/05,13:23:51,03,09,1, 11.9,1,1, 16.123, 10607.023, 188.128, 52651.272 20/06/05,13:23:51,04,09,1, 11.9,1,1, 16.123, 10607.021, 188.107, 52651.316 20/06/05,13:23:51,05,09,1, 11.9,1,1, 16.123, 10607.016, 188.122, 52651.302 20/06/05,13:23:51,06,09,1, 11.9,1,1, 16.123, 10607.059, 188.158, 52651.331 20/06/05,13:23:51,07,09,1, 11.9,1,1, 16.123, 10607.015, 188.117, 52651.307 20/06/05,13:23:51,08,09,1, 11.9,1,1, 16.123, 10607.052, 188.132, 52651.334 20/06/05,13:23:51,09,09,1, 11.9,1,1, 16.123, 10607.026, 188.118, 52651.287 20/06/05,13:23:51,10,09,1, 11.9,1,1, 16.123, 10607.033, 188.127, 52651.324 20/06/05,13:23:51,11,09,1, 11.9,1,1, 16.123, 10607.023, 188.137, 52651.335 20/06/05,13:23:51,12,09,1, 11.9,1,1, 16.123, 10607.062, 188.116, 52651.292 20/06/05,13:23:51,13,09,1, 11.9,1,1, 16.123, 10607.045, 188.116, 52651.333 20/06/05,13:23:51,14,09,1, 11.9,1,1, 16.123, 10607.058, 188.128, 52651.308 20/06/05,13:23:51,15,09,1, 11.9,1,1, 16.123, 10607.040, 188.078, 52651.260 20/06/05,13:23:51,16,09,1, 11.9,1,1, 16.123, 10607.048, 188.129, 52651.340 20/06/05,13:23:51,17,09,1, 11.9,1,1, 16.123, 10607.048, 188.070, 52651.293 20/06/05,13:23:51,18,09,1, 11.9,1,1, 16.123, 10607.066, 188.100, 52651.334 20/06/05,13:23:51,19,09,1, 11.9,1,1, 16.123, 10607.041, 188.093, 52651.327 20/06/05,13:23:52,00,10,1, 11.7,1,1, 16.123, 10607.085, 188.006, 52651.286 20/06/05,13:23:52,01,10,1, 11.7,1,1, 16.123, 10607.062, 188.095, 52651.331 20/06/05,13:23:52,02,10,1, 11.7,1,1, 16.123, 10607.067, 188.115, 52651.302 20/06/05,13:23:52,03,10,1, 11.7,1,1, 16.123, 10607.050, 188.099, 52651.342 20/06/05,13:23:52,04,10,1, 11.7,1,1, 16.123, 10607.089, 188.106, 52651.346 20/06/05,13:23:52,05,10,1, 11.7,1,1, 16.123, 10607.059, 188.096, 52651.323 20/06/05,13:23:52,06,10,1, 11.7,1,1, 16.123, 10607.083, 188.095, 52651.361 20/06/05,13:23:52,07,10,1, 11.7,1,1, 16.123, 10607.076, 188.073, 52651.362 20/06/05,13:23:52,08,10,1, 11.7,1,1, 16.123, 10607.086, 188.078, 52651.305 20/06/05,13:23:52,09,10,1, 11.7,1,1, 16.123, 10607.076, 188.092, 52651.294 20/06/05,13:23:52,10,10,1, 11.7,1,1, 16.123, 10607.103, 188.065, 52651.334 20/06/05,13:23:52,11,10,1, 11.7,1,1, 16.123, 10607.084, 188.082, 52651.323 20/06/05,13:23:52,12,10,1, 11.7,1,1, 16.123, 10607.121, 188.095, 52651.308 20/06/05,13:23:52,13,10,1, 11.7,1,1, 16.123, 10607.072, 188.088, 52651.363 20/06/05,13:23:52,14,10,1, 11.7,1,1, 16.123, 10607.106, 188.065, 52651.329 20/06/05,13:23:52,15,10,1, 11.7,1,1, 16.123, 10607.093, 188.058, 52651.329 20/06/05,13:23:52,16,10,1, 11.7,1,1, 16.123, 10607.107, 188.079, 52651.375 20/06/05,13:23:52,17,10,1, 11.7,1,1, 16.123, 10607.096, 188.052, 52651.321 20/06/05,13:23:52,18,10,1, 11.7,1,1, 16.123, 10607.095, 188.021, 52651.321 20/06/05,13:23:52,19,10,1, 11.7,1,1, 16.123, 10607.089, 188.006, 52651.286 20/06/05,13:23:53,00,10,1, 11.8,1,1, 16.120, 10607.110, 188.001, 52651.327 20/06/05,13:23:53,01,10,1, 11.8,1,1, 16.120, 10607.106, 188.036, 52651.340 20/06/05,13:23:53,02,10,1, 11.8,1,1, 16.120, 10607.100, 188.031, 52651.322 20/06/05,13:23:53,03,10,1, 11.8,1,1, 16.120, 10607.121, 188.014, 52651.335 20/06/05,13:23:53,04,10,1, 11.8,1,1, 16.120, 10607.119, 188.066, 52651.343 20/06/05,13:23:53,05,10,1, 11.8,1,1, 16.120, 10607.136, 188.036, 52651.338 20/06/05,13:23:53,06,10,1, 11.8,1,1, 16.120, 10607.091, 188.018, 52651.314 20/06/05,13:23:53,07,10,1, 11.8,1,1, 16.120, 10607.092, 188.001, 52651.343 20/06/05,13:23:53,08,10,1, 11.8,1,1, 16.120, 10607.129, 188.009, 52651.342 20/06/05,13:23:53,09,10,1, 11.8,1,1, 16.120, 10607.119, 188.020, 52651.323 20/06/05,13:23:53,10,10,1, 11.8,1,1, 16.120, 10607.124, 188.022, 52651.327 20/06/05,13:23:53,11,10,1, 11.8,1,1, 16.120, 10607.079, 187.966, 52651.292 20/06/05,13:23:53,12,10,1, 11.8,1,1, 16.120, 10607.100, 188.032, 52651.326 20/06/05,13:23:53,13,10,1, 11.8,1,1, 16.120, 10607.086, 188.006, 52651.291 20/06/05,13:23:53,14,10,1, 11.8,1,1, 16.120, 10607.092, 188.034, 52651.314 20/06/05,13:23:53,15,10,1, 11.8,1,1, 16.120, 10607.107, 187.979, 52651.300 20/06/05,13:23:53,16,10,1, 11.8,1,1, 16.120, 10607.129, 188.004, 52651.315 20/06/05,13:23:53,17,10,1, 11.8,1,1, 16.120, 10607.113, 187.981, 52651.333 20/06/05,13:23:53,18,10,1, 11.8,1,1, 16.120, 10607.119, 187.993, 52651.391 20/06/05,13:23:53,19,10,1, 11.8,1,1, 16.120, 10607.115, 188.001, 52651.327 20/06/05,13:23:54,00,10,1, 11.8,1,1, 16.120, 10607.127, 187.932, 52651.309 20/06/05,13:23:54,01,10,1, 11.8,1,1, 16.120, 10607.136, 187.984, 52651.347 20/06/05,13:23:54,02,10,1, 11.8,1,1, 16.120, 10607.118, 187.973, 52651.345 20/06/05,13:23:54,03,10,1, 11.8,1,1, 16.120, 10607.102, 187.952, 52651.295 20/06/05,13:23:54,04,10,1, 11.8,1,1, 16.120, 10607.109, 187.951, 52651.367 20/06/05,13:23:54,05,10,1, 11.8,1,1, 16.120, 10607.118, 187.999, 52651.352 20/06/05,13:23:54,06,10,1, 11.8,1,1, 16.120, 10607.113, 187.961, 52651.324 20/06/05,13:23:54,07,10,1, 11.8,1,1, 16.120, 10607.104, 187.921, 52651.342 20/06/05,13:23:54,08,10,1, 11.8,1,1, 16.120, 10607.109, 187.984, 52651.328 20/06/05,13:23:54,09,10,1, 11.8,1,1, 16.120, 10607.097, 187.933, 52651.339 20/06/05,13:23:54,10,10,1, 11.8,1,1, 16.120, 10607.130, 187.959, 52651.326 20/06/05,13:23:54,11,10,1, 11.8,1,1, 16.120, 10607.102, 187.952, 52651.317 20/06/05,13:23:54,12,10,1, 11.8,1,1, 16.120, 10607.110, 187.941, 52651.345 20/06/05,13:23:54,13,10,1, 11.8,1,1, 16.120, 10607.101, 187.924, 52651.317 20/06/05,13:23:54,14,10,1, 11.8,1,1, 16.120, 10607.139, 187.911, 52651.328 20/06/05,13:23:54,15,10,1, 11.8,1,1, 16.120, 10607.116, 187.922, 52651.343 20/06/05,13:23:54,16,10,1, 11.8,1,1, 16.120, 10607.127, 187.923, 52651.277 20/06/05,13:23:54,17,10,1, 11.8,1,1, 16.120, 10607.130, 187.903, 52651.329 20/06/05,13:23:54,18,10,1, 11.8,1,1, 16.120, 10607.122, 187.886, 52651.304 20/06/05,13:23:54,19,10,1, 11.8,1,1, 16.120, 10607.133, 187.932, 52651.309 20/06/05,13:23:55,00,10,1, 11.9,1,1, 16.120, 10607.202, 187.894, 52651.338 20/06/05,13:23:55,01,10,1, 11.9,1,1, 16.120, 10607.158, 187.908, 52651.319 20/06/05,13:23:55,02,10,1, 11.9,1,1, 16.120, 10607.153, 187.912, 52651.328 20/06/05,13:23:55,03,10,1, 11.9,1,1, 16.120, 10607.146, 187.921, 52651.329 20/06/05,13:23:55,04,10,1, 11.9,1,1, 16.120, 10607.170, 187.939, 52651.331 20/06/05,13:23:55,05,10,1, 11.9,1,1, 16.120, 10607.136, 187.893, 52651.284 20/06/05,13:23:55,06,10,1, 11.9,1,1, 16.120, 10607.137, 187.883, 52651.269 20/06/05,13:23:55,07,10,1, 11.9,1,1, 16.120, 10607.157, 187.865, 52651.260 20/06/05,13:23:55,08,10,1, 11.9,1,1, 16.120, 10607.175, 187.862, 52651.260 20/06/05,13:23:55,09,10,1, 11.9,1,1, 16.120, 10607.159, 187.891, 52651.254 20/06/05,13:23:55,10,10,1, 11.9,1,1, 16.120, 10607.165, 187.885, 52651.289 20/06/05,13:23:55,11,10,1, 11.9,1,1, 16.120, 10607.173, 187.867, 52651.242 20/06/05,13:23:55,12,10,1, 11.9,1,1, 16.120, 10607.170, 187.873, 52651.244 20/06/05,13:23:55,13,10,1, 11.9,1,1, 16.120, 10607.187, 187.894, 52651.278 20/06/05,13:23:55,14,10,1, 11.9,1,1, 16.120, 10607.169, 187.850, 52651.216 20/06/05,13:23:55,15,10,1, 11.9,1,1, 16.120, 10607.209, 187.886, 52651.264 20/06/05,13:23:55,16,10,1, 11.9,1,1, 16.120, 10607.190, 187.868, 52651.278 20/06/05,13:23:55,17,10,1, 11.9,1,1, 16.120, 10607.173, 187.855, 52651.236 20/06/05,13:23:55,18,10,1, 11.9,1,1, 16.120, 10607.190, 187.894, 52651.329 20/06/05,13:23:55,19,10,1, 11.9,1,1, 16.120, 10607.203, 187.894, 52651.338 20/06/05,13:23:56,00,10,1, 11.9,1,1, 16.123, 10607.194, 187.871, 52651.298 20/06/05,13:23:56,01,10,1, 11.9,1,1, 16.123, 10607.192, 187.849, 52651.304 20/06/05,13:23:56,02,10,1, 11.9,1,1, 16.123, 10607.212, 187.871, 52651.301 20/06/05,13:23:56,03,10,1, 11.9,1,1, 16.123, 10607.172, 187.856, 52651.227 20/06/05,13:23:56,04,10,1, 11.9,1,1, 16.123, 10607.178, 187.863, 52651.274 20/06/05,13:23:56,05,10,1, 11.9,1,1, 16.123, 10607.220, 187.900, 52651.326 20/06/05,13:23:56,06,10,1, 11.9,1,1, 16.123, 10607.161, 187.846, 52651.260 20/06/05,13:23:56,07,10,1, 11.9,1,1, 16.123, 10607.211, 187.857, 52651.233 20/06/05,13:23:56,08,10,1, 11.9,1,1, 16.123, 10607.228, 187.896, 52651.304 20/06/05,13:23:56,09,10,1, 11.9,1,1, 16.123, 10607.195, 187.878, 52651.308 20/06/05,13:23:56,10,10,1, 11.9,1,1, 16.123, 10607.175, 187.816, 52651.226 20/06/05,13:23:56,11,10,1, 11.9,1,1, 16.123, 10607.226, 187.873, 52651.308 20/06/05,13:23:56,12,10,1, 11.9,1,1, 16.123, 10607.211, 187.874, 52651.328 20/06/05,13:23:56,13,10,1, 11.9,1,1, 16.123, 10607.169, 187.816, 52651.243 20/06/05,13:23:56,14,10,1, 11.9,1,1, 16.123, 10607.189, 187.831, 52651.251 20/06/05,13:23:56,15,10,1, 11.9,1,1, 16.123, 10607.224, 187.831, 52651.299 20/06/05,13:23:56,16,10,1, 11.9,1,1, 16.123, 10607.228, 187.848, 52651.293 20/06/05,13:23:56,17,10,1, 11.9,1,1, 16.123, 10607.205, 187.807, 52651.272 20/06/05,13:23:56,18,10,1, 11.9,1,1, 16.123, 10607.185, 187.830, 52651.280 20/06/05,13:23:56,19,10,1, 11.9,1,1, 16.123, 10607.194, 187.871, 52651.298 20/06/05,13:23:57,00,10,1, 11.8,1,1, 16.122, 10607.210, 187.791, 52651.270 20/06/05,13:23:57,01,10,1, 11.8,1,1, 16.122, 10607.189, 187.849, 52651.276 20/06/05,13:23:57,02,10,1, 11.8,1,1, 16.122, 10607.194, 187.856, 52651.278 20/06/05,13:23:57,03,10,1, 11.8,1,1, 16.122, 10607.205, 187.856, 52651.325 20/06/05,13:23:57,04,10,1, 11.8,1,1, 16.122, 10607.229, 187.863, 52651.305 20/06/05,13:23:57,05,10,1, 11.8,1,1, 16.122, 10607.190, 187.811, 52651.276 20/06/05,13:23:57,06,10,1, 11.8,1,1, 16.122, 10607.263, 187.868, 52651.306 20/06/05,13:23:57,07,10,1, 11.8,1,1, 16.122, 10607.222, 187.852, 52651.333 20/06/05,13:23:57,08,10,1, 11.8,1,1, 16.122, 10607.204, 187.789, 52651.302 20/06/05,13:23:57,09,10,1, 11.8,1,1, 16.122, 10607.211, 187.827, 52651.252 20/06/05,13:23:57,10,10,1, 11.8,1,1, 16.122, 10607.202, 187.828, 52651.336 20/06/05,13:23:57,11,10,1, 11.8,1,1, 16.122, 10607.200, 187.821, 52651.302 20/06/05,13:23:57,12,10,1, 11.8,1,1, 16.122, 10607.211, 187.794, 52651.282 20/06/05,13:23:57,13,10,1, 11.8,1,1, 16.122, 10607.204, 187.789, 52651.301 20/06/05,13:23:57,14,10,1, 11.8,1,1, 16.122, 10607.223, 187.860, 52651.303 20/06/05,13:23:57,15,10,1, 11.8,1,1, 16.122, 10607.203, 187.811, 52651.294 20/06/05,13:23:57,16,10,1, 11.8,1,1, 16.122, 10607.225, 187.862, 52651.337 20/06/05,13:23:57,17,10,1, 11.8,1,1, 16.122, 10607.210, 187.840, 52651.284 20/06/05,13:23:57,18,10,1, 11.8,1,1, 16.122, 10607.182, 187.835, 52651.300 20/06/05,13:23:57,19,10,1, 11.8,1,1, 16.122, 10607.214, 187.791, 52651.270 20/06/05,13:23:58,00,10,1, 11.9,1,1, 16.120, 10607.260, 187.756, 52651.363 20/06/05,13:23:58,01,10,1, 11.9,1,1, 16.120, 10607.211, 187.769, 52651.286 20/06/05,13:23:58,02,10,1, 11.9,1,1, 16.120, 10607.219, 187.832, 52651.312 20/06/05,13:23:58,03,10,1, 11.9,1,1, 16.120, 10607.224, 187.859, 52651.334 20/06/05,13:23:58,04,10,1, 11.9,1,1, 16.120, 10607.212, 187.767, 52651.309 20/06/05,13:23:58,05,10,1, 11.9,1,1, 16.120, 10607.182, 187.805, 52651.253 20/06/05,13:23:58,06,10,1, 11.9,1,1, 16.120, 10607.209, 187.776, 52651.293 20/06/05,13:23:58,07,10,1, 11.9,1,1, 16.120, 10607.213, 187.780, 52651.268 20/06/05,13:23:58,08,10,1, 11.9,1,1, 16.120, 10607.210, 187.789, 52651.288 20/06/05,13:23:58,09,10,1, 11.9,1,1, 16.120, 10607.180, 187.784, 52651.289 20/06/05,13:23:58,10,10,1, 11.9,1,1, 16.120, 10607.215, 187.788, 52651.304 20/06/05,13:23:58,11,10,1, 11.9,1,1, 16.120, 10607.199, 187.740, 52651.281 20/06/05,13:23:58,12,10,1, 11.9,1,1, 16.120, 10607.231, 187.756, 52651.305 20/06/05,13:23:58,13,10,1, 11.9,1,1, 16.120, 10607.213, 187.793, 52651.280 20/06/05,13:23:58,14,10,1, 11.9,1,1, 16.120, 10607.237, 187.782, 52651.305 20/06/05,13:23:58,15,10,1, 11.9,1,1, 16.120, 10607.194, 187.707, 52651.313 20/06/05,13:23:58,16,10,1, 11.9,1,1, 16.120, 10607.200, 187.729, 52651.275 20/06/05,13:23:58,17,10,1, 11.9,1,1, 16.120, 10607.246, 187.766, 52651.318 20/06/05,13:23:58,18,10,1, 11.9,1,1, 16.120, 10607.226, 187.716, 52651.290 20/06/05,13:23:58,19,10,1, 11.9,1,1, 16.120, 10607.268, 187.756, 52651.363 20/06/05,13:23:59,00,09,1, 11.9,1,1, 16.123, 10607.285, 187.736, 52651.341 20/06/05,13:23:59,01,09,1, 11.9,1,1, 16.123, 10607.258, 187.732, 52651.290 20/06/05,13:23:59,02,09,1, 11.9,1,1, 16.123, 10607.204, 187.691, 52651.302 20/06/05,13:23:59,03,09,1, 11.9,1,1, 16.123, 10607.236, 187.739, 52651.293 20/06/05,13:23:59,04,09,1, 11.9,1,1, 16.123, 10607.241, 187.688, 52651.262 20/06/05,13:23:59,05,09,1, 11.9,1,1, 16.123, 10607.276, 187.740, 52651.356 20/06/05,13:23:59,06,09,1, 11.9,1,1, 16.123, 10607.261, 187.728, 52651.339 20/06/05,13:23:59,07,09,1, 11.9,1,1, 16.123, 10607.265, 187.688, 52651.316 20/06/05,13:23:59,08,09,1, 11.9,1,1, 16.123, 10607.279, 187.724, 52651.348 20/06/05,13:23:59,09,09,1, 11.9,1,1, 16.123, 10607.252, 187.734, 52651.312 20/06/05,13:23:59,10,09,1, 11.9,1,1, 16.123, 10607.217, 187.657, 52651.276 20/06/05,13:23:59,11,09,1, 11.9,1,1, 16.123, 10607.233, 187.707, 52651.302 20/06/05,13:23:59,12,09,1, 11.9,1,1, 16.123, 10607.273, 187.755, 52651.360 20/06/05,13:23:59,13,09,1, 11.9,1,1, 16.123, 10607.227, 187.663, 52651.290 20/06/05,13:23:59,14,09,1, 11.9,1,1, 16.123, 10607.291, 187.732, 52651.327 20/06/05,13:23:59,15,09,1, 11.9,1,1, 16.123, 10607.299, 187.710, 52651.322 20/06/05,13:23:59,16,09,1, 11.9,1,1, 16.123, 10607.253, 187.676, 52651.272 20/06/05,13:23:59,17,09,1, 11.9,1,1, 16.123, 10607.305, 187.706, 52651.330 20/06/05,13:23:59,18,09,1, 11.9,1,1, 16.123, 10607.292, 187.752, 52651.346 20/06/05,13:23:59,19,09,1, 11.9,1,1, 16.123, 10607.292, 187.736, 52651.341 20/06/05,13:24:00,00,10,1, 11.9,1,1, 16.120, 10607.277, 187.686, 52651.320 20/06/05,13:24:00,01,10,1, 11.9,1,1, 16.120, 10607.267, 187.702, 52651.303 20/06/05,13:24:00,02,10,1, 11.9,1,1, 16.120, 10607.280, 187.719, 52651.301 20/06/05,13:24:00,03,10,1, 11.9,1,1, 16.120, 10607.236, 187.703, 52651.567 20/06/05,13:24:00,04,10,1, 11.9,1,1, 16.120, 10607.333, 187.693, 52651.381 20/06/05,13:24:00,05,10,1, 11.9,1,1, 16.120, 10607.305, 187.702, 52651.266 20/06/05,13:24:00,06,10,1, 11.9,1,1, 16.120, 10607.310, 187.714, 52651.301 20/06/05,13:24:00,07,10,1, 11.9,1,1, 16.120, 10607.272, 187.665, 52651.328 20/06/05,13:24:00,08,10,1, 11.9,1,1, 16.120, 10607.282, 187.716, 52651.321 20/06/05,13:24:00,09,10,1, 11.9,1,1, 16.120, 10607.267, 187.688, 52651.341 20/06/05,13:24:00,10,10,1, 11.9,1,1, 16.120, 10607.252, 187.681, 52651.337 20/06/05,13:24:00,11,10,1, 11.9,1,1, 16.120, 10607.277, 187.705, 52651.319 20/06/05,13:24:00,12,10,1, 11.9,1,1, 16.120, 10607.287, 187.705, 52651.361 20/06/05,13:24:00,13,10,1, 11.9,1,1, 16.120, 10607.289, 187.684, 52651.320 20/06/05,13:24:00,14,10,1, 11.9,1,1, 16.120, 10607.270, 187.713, 52651.355 20/06/05,13:24:00,15,10,1, 11.9,1,1, 16.120, 10607.280, 187.657, 52651.304 20/06/05,13:24:00,16,10,1, 11.9,1,1, 16.120, 10607.255, 187.647, 52651.320 20/06/05,13:24:00,17,10,1, 11.9,1,1, 16.120, 10607.317, 187.705, 52651.358 20/06/05,13:24:00,18,10,1, 11.9,1,1, 16.120, 10607.282, 187.709, 52651.324 20/06/05,13:24:00,19,10,1, 11.9,1,1, 16.120, 10607.284, 187.686, 52651.320 20/06/05,13:24:01,00,10,1, 11.9,1,1, 16.120, 10607.210, 187.670, 52651.365 20/06/05,13:24:01,01,10,1, 11.9,1,1, 16.120, 10607.252, 187.675, 52651.325 20/06/05,13:24:01,02,10,1, 11.9,1,1, 16.120, 10607.234, 187.693, 52651.342 20/06/05,13:24:01,03,10,1, 11.9,1,1, 16.120, 10607.260, 187.705, 52651.355 20/06/05,13:24:01,04,10,1, 11.9,1,1, 16.120, 10607.258, 187.678, 52651.357 20/06/05,13:24:01,05,10,1, 11.9,1,1, 16.120, 10607.249, 187.693, 52651.299 20/06/05,13:24:01,06,10,1, 11.9,1,1, 16.120, 10607.251, 187.674, 52651.338 20/06/05,13:24:01,07,10,1, 11.9,1,1, 16.120, 10607.269, 187.686, 52651.382 20/06/05,13:24:01,08,10,1, 11.9,1,1, 16.120, 10607.259, 187.659, 52651.313 20/06/05,13:24:01,09,10,1, 11.9,1,1, 16.120, 10607.248, 187.674, 52651.340 20/06/05,13:24:01,10,10,1, 11.9,1,1, 16.120, 10607.307, 187.707, 52651.386 20/06/05,13:24:01,11,10,1, 11.9,1,1, 16.120, 10607.255, 187.694, 52651.371 20/06/05,13:24:01,12,10,1, 11.9,1,1, 16.120, 10607.268, 187.676, 52651.340 20/06/05,13:24:01,13,10,1, 11.9,1,1, 16.120, 10607.235, 187.666, 52651.346 20/06/05,13:24:01,14,10,1, 11.9,1,1, 16.120, 10607.250, 187.738, 52651.396 20/06/05,13:24:01,15,10,1, 11.9,1,1, 16.120, 10607.255, 187.616, 52651.299 20/06/05,13:24:01,16,10,1, 11.9,1,1, 16.120, 10607.227, 187.659, 52651.330 20/06/05,13:24:01,17,10,1, 11.9,1,1, 16.120, 10607.288, 187.701, 52651.250 20/06/05,13:24:01,18,10,1, 11.9,1,1, 16.120, 10607.232, 187.641, 52651.425 20/06/05,13:24:01,19,10,1, 11.9,1,1, 16.120, 10607.215, 187.670, 52651.365 20/06/05,13:24:02,00,09,1, 11.9,1,1, 16.122, 10607.285, 187.619, 52651.353 20/06/05,13:24:02,01,09,1, 11.9,1,1, 16.122, 10607.283, 187.681, 52651.358 20/06/05,13:24:02,02,09,1, 11.9,1,1, 16.122, 10607.244, 187.674, 52651.349 20/06/05,13:24:02,03,09,1, 11.9,1,1, 16.122, 10607.255, 187.649, 52651.367 20/06/05,13:24:02,04,09,1, 11.9,1,1, 16.122, 10607.266, 187.652, 52651.325 20/06/05,13:24:02,05,09,1, 11.9,1,1, 16.122, 10607.267, 187.675, 52651.349 20/06/05,13:24:02,06,09,1, 11.9,1,1, 16.122, 10607.262, 187.671, 52651.388 20/06/05,13:24:02,07,09,1, 11.9,1,1, 16.122, 10607.271, 187.676, 52651.354 20/06/05,13:24:02,08,09,1, 11.9,1,1, 16.122, 10607.243, 187.634, 52651.339 20/06/05,13:24:02,09,09,1, 11.9,1,1, 16.122, 10607.299, 187.662, 52651.393 20/06/05,13:24:02,10,09,1, 11.9,1,1, 16.122, 10607.290, 187.689, 52651.407 20/06/05,13:24:02,11,09,1, 11.9,1,1, 16.122, 10607.271, 187.610, 52651.303 20/06/05,13:24:02,12,09,1, 11.9,1,1, 16.122, 10607.250, 187.561, 52651.295 20/06/05,13:24:02,13,09,1, 11.9,1,1, 16.122, 10607.279, 187.645, 52651.355 20/06/05,13:24:02,14,09,1, 11.9,1,1, 16.122, 10607.234, 187.608, 52651.352 20/06/05,13:24:02,15,09,1, 11.9,1,1, 16.122, 10607.264, 187.615, 52651.356 20/06/05,13:24:02,16,09,1, 11.9,1,1, 16.122, 10607.281, 187.666, 52651.370 20/06/05,13:24:02,17,09,1, 11.9,1,1, 16.122, 10607.265, 187.610, 52651.405 20/06/05,13:24:02,18,09,1, 11.9,1,1, 16.122, 10607.288, 187.642, 52651.367 20/06/05,13:24:02,19,09,1, 11.9,1,1, 16.122, 10607.290, 187.619, 52651.353 20/06/05,13:24:03,00,09,1, 11.9,1,1, 16.129, 10607.319, 187.654, 52651.450 20/06/05,13:24:03,01,09,1, 11.9,1,1, 16.129, 10607.288, 187.617, 52651.365 20/06/05,13:24:03,02,09,1, 11.9,1,1, 16.129, 10607.278, 187.571, 52651.352 20/06/05,13:24:03,03,09,1, 11.9,1,1, 16.129, 10607.308, 187.614, 52651.381 20/06/05,13:24:03,04,09,1, 11.9,1,1, 16.129, 10607.312, 187.634, 52651.397 20/06/05,13:24:03,05,09,1, 11.9,1,1, 16.129, 10607.309, 187.656, 52651.420 20/06/05,13:24:03,06,09,1, 11.9,1,1, 16.129, 10607.302, 187.651, 52651.413 20/06/05,13:24:03,07,09,1, 11.9,1,1, 16.129, 10607.295, 187.609, 52651.396 20/06/05,13:24:03,08,09,1, 11.9,1,1, 16.129, 10607.301, 187.608, 52651.367 20/06/05,13:24:03,09,09,1, 11.9,1,1, 16.129, 10607.295, 187.602, 52651.363 20/06/05,13:24:03,10,09,1, 11.9,1,1, 16.129, 10607.295, 187.596, 52651.388 20/06/05,13:24:03,11,09,1, 11.9,1,1, 16.129, 10607.252, 187.534, 52651.317 20/06/05,13:24:03,12,09,1, 11.9,1,1, 16.129, 10607.306, 187.611, 52651.430 20/06/05,13:24:03,13,09,1, 11.9,1,1, 16.129, 10607.311, 187.592, 52651.430 20/06/05,13:24:03,14,09,1, 11.9,1,1, 16.129, 10607.297, 187.567, 52651.391 20/06/05,13:24:03,15,09,1, 11.9,1,1, 16.129, 10607.308, 187.584, 52651.381 20/06/05,13:24:03,16,09,1, 11.9,1,1, 16.129, 10607.309, 187.617, 52651.431 20/06/05,13:24:03,17,09,1, 11.9,1,1, 16.129, 10607.259, 187.545, 52651.335 20/06/05,13:24:03,18,09,1, 11.9,1,1, 16.129, 10607.291, 187.563, 52651.377 20/06/05,13:24:03,19,09,1, 11.9,1,1, 16.129, 10607.323, 187.654, 52651.450 20/06/05,13:24:04,00,09,1, 11.9,1,1, 16.120, 10607.294, 187.601, 52651.432 20/06/05,13:24:04,01,09,1, 11.9,1,1, 16.120, 10607.299, 187.564, 52651.386 20/06/05,13:24:04,02,09,1, 11.9,1,1, 16.120, 10607.315, 187.608, 52651.442 20/06/05,13:24:04,03,09,1, 11.9,1,1, 16.120, 10607.301, 187.607, 52651.415 20/06/05,13:24:04,04,09,1, 11.9,1,1, 16.120, 10607.319, 187.605, 52651.435 20/06/05,13:24:04,05,09,1, 11.9,1,1, 16.120, 10607.301, 187.540, 52651.410 20/06/05,13:24:04,06,09,1, 11.9,1,1, 16.120, 10607.311, 187.613, 52651.406 20/06/05,13:24:04,07,09,1, 11.9,1,1, 16.120, 10607.281, 187.574, 52651.388 20/06/05,13:24:04,08,09,1, 11.9,1,1, 16.120, 10607.298, 187.573, 52651.428 20/06/05,13:24:04,09,09,1, 11.9,1,1, 16.120, 10607.285, 187.614, 52651.426 20/06/05,13:24:04,10,09,1, 11.9,1,1, 16.120, 10607.288, 187.558, 52651.402 20/06/05,13:24:04,11,09,1, 11.9,1,1, 16.120, 10607.304, 187.583, 52651.399 20/06/05,13:24:04,12,09,1, 11.9,1,1, 16.120, 10607.293, 187.581, 52651.420 20/06/05,13:24:04,13,09,1, 11.9,1,1, 16.120, 10607.306, 187.579, 52651.403 20/06/05,13:24:04,14,09,1, 11.9,1,1, 16.120, 10607.271, 187.559, 52651.406 20/06/05,13:24:04,15,09,1, 11.9,1,1, 16.120, 10607.277, 187.579, 52651.399 20/06/05,13:24:04,16,09,1, 11.9,1,1, 16.120, 10607.276, 187.575, 52651.439 20/06/05,13:24:04,17,09,1, 11.9,1,1, 16.120, 10607.265, 187.556, 52651.383 20/06/05,13:24:04,18,09,1, 11.9,1,1, 16.120, 10607.287, 187.578, 52651.414 20/06/05,13:24:04,19,09,1, 11.9,1,1, 16.120, 10607.300, 187.601, 52651.432 20/06/05,13:24:05,00,09,1, 11.8,1,1, 16.125, 10607.302, 187.570, 52651.473 20/06/05,13:24:05,01,09,1, 11.8,1,1, 16.125, 10607.302, 187.592, 52651.397 20/06/05,13:24:05,02,09,1, 11.8,1,1, 16.125, 10607.289, 187.614, 52651.440 20/06/05,13:24:05,03,09,1, 11.8,1,1, 16.125, 10607.290, 187.610, 52651.407 20/06/05,13:24:05,04,09,1, 11.8,1,1, 16.125, 10607.283, 187.577, 52651.405 20/06/05,13:24:05,05,09,1, 11.8,1,1, 16.125, 10607.280, 187.575, 52651.425 20/06/05,13:24:05,06,09,1, 11.8,1,1, 16.125, 10607.284, 187.636, 52651.393 20/06/05,13:24:05,07,09,1, 11.8,1,1, 16.125, 10607.253, 187.562, 52651.381 20/06/05,13:24:05,08,09,1, 11.8,1,1, 16.125, 10607.276, 187.594, 52651.432 20/06/05,13:24:05,09,09,1, 11.8,1,1, 16.125, 10607.276, 187.605, 52651.577 20/06/05,13:24:05,10,09,1, 11.8,1,1, 16.125, 10607.261, 187.553, 52651.375 20/06/05,13:24:05,11,09,1, 11.8,1,1, 16.125, 10607.283, 187.556, 52651.433 20/06/05,13:24:05,12,09,1, 11.8,1,1, 16.125, 10607.285, 187.606, 52651.449 20/06/05,13:24:05,13,09,1, 11.8,1,1, 16.125, 10607.282, 187.571, 52651.425 20/06/05,13:24:05,14,09,1, 11.8,1,1, 16.125, 10607.285, 187.593, 52651.413 20/06/05,13:24:05,15,09,1, 11.8,1,1, 16.125, 10607.315, 187.613, 52651.449 20/06/05,13:24:05,16,09,1, 11.8,1,1, 16.125, 10607.279, 187.613, 52651.478 20/06/05,13:24:05,17,09,1, 11.8,1,1, 16.125, 10607.266, 187.528, 52651.392 20/06/05,13:24:05,18,09,1, 11.8,1,1, 16.125, 10607.320, 187.615, 52651.472 20/06/05,13:24:05,19,09,1, 11.8,1,1, 16.125, 10607.305, 187.570, 52651.473 20/06/05,13:24:06,00,10,1, 11.8,1,1, 16.123, 10607.302, 187.617, 52651.445 20/06/05,13:24:06,01,10,1, 11.8,1,1, 16.123, 10607.305, 187.551, 52651.417 20/06/05,13:24:06,02,10,1, 11.8,1,1, 16.123, 10607.295, 187.578, 52651.433 20/06/05,13:24:06,03,10,1, 11.8,1,1, 16.123, 10607.276, 187.548, 52651.391 20/06/05,13:24:06,04,10,1, 11.8,1,1, 16.123, 10607.283, 187.592, 52651.465 20/06/05,13:24:06,05,10,1, 11.8,1,1, 16.123, 10607.291, 187.627, 52651.469 20/06/05,13:24:06,06,10,1, 11.8,1,1, 16.123, 10607.327, 187.627, 52651.490 20/06/05,13:24:06,07,10,1, 11.8,1,1, 16.123, 10607.307, 187.607, 52651.512 20/06/05,13:24:06,08,10,1, 11.8,1,1, 16.123, 10607.281, 187.587, 52651.480 20/06/05,13:24:06,09,10,1, 11.8,1,1, 16.123, 10607.284, 187.608, 52651.473 20/06/05,13:24:06,10,10,1, 11.8,1,1, 16.123, 10607.275, 187.556, 52651.437 20/06/05,13:24:06,11,10,1, 11.8,1,1, 16.123, 10607.298, 187.524, 52651.423 20/06/05,13:24:06,12,10,1, 11.8,1,1, 16.123, 10607.278, 187.634, 52651.457 20/06/05,13:24:06,13,10,1, 11.8,1,1, 16.123, 10607.293, 187.641, 52651.485 20/06/05,13:24:06,14,10,1, 11.8,1,1, 16.123, 10607.274, 187.552, 52651.430 20/06/05,13:24:06,15,10,1, 11.8,1,1, 16.123, 10607.309, 187.599, 52651.462 20/06/05,13:24:06,16,10,1, 11.8,1,1, 16.123, 10607.295, 187.590, 52651.460 20/06/05,13:24:06,17,10,1, 11.8,1,1, 16.123, 10607.266, 187.549, 52651.425 20/06/05,13:24:06,18,10,1, 11.8,1,1, 16.123, 10607.308, 187.556, 52651.437 20/06/05,13:24:06,19,10,1, 11.8,1,1, 16.123, 10607.304, 187.617, 52651.445 20/06/05,13:24:07,00,10,1, 11.8,1,1, 16.129, 10607.294, 187.625, 52651.552 20/06/05,13:24:07,01,10,1, 11.8,1,1, 16.129, 10607.271, 187.550, 52651.496 20/06/05,13:24:07,02,10,1, 11.8,1,1, 16.129, 10607.287, 187.599, 52651.502 20/06/05,13:24:07,03,10,1, 11.8,1,1, 16.129, 10607.301, 187.582, 52651.716 20/06/05,13:24:07,04,10,1, 11.8,1,1, 16.129, 10607.321, 187.550, 52651.389 20/06/05,13:24:07,05,10,1, 11.8,1,1, 16.129, 10607.301, 187.582, 52651.461 20/06/05,13:24:07,06,10,1, 11.8,1,1, 16.129, 10607.295, 187.618, 52651.464 20/06/05,13:24:07,07,10,1, 11.8,1,1, 16.129, 10607.300, 187.578, 52651.484 20/06/05,13:24:07,08,10,1, 11.8,1,1, 16.129, 10607.286, 187.617, 52651.522 20/06/05,13:24:07,09,10,1, 11.8,1,1, 16.129, 10607.295, 187.618, 52651.466 20/06/05,13:24:07,10,10,1, 11.8,1,1, 16.129, 10607.278, 187.584, 52651.442 20/06/05,13:24:07,11,10,1, 11.8,1,1, 16.129, 10607.283, 187.573, 52651.499 20/06/05,13:24:07,12,10,1, 11.8,1,1, 16.129, 10607.305, 187.650, 52651.533 20/06/05,13:24:07,13,10,1, 11.8,1,1, 16.129, 10607.268, 187.576, 52651.471 20/06/05,13:24:07,14,10,1, 11.8,1,1, 16.129, 10607.259, 187.592, 52651.528 20/06/05,13:24:07,15,10,1, 11.8,1,1, 16.129, 10607.276, 187.533, 52651.451 20/06/05,13:24:07,16,10,1, 11.8,1,1, 16.129, 10607.298, 187.590, 52651.513 20/06/05,13:24:07,17,10,1, 11.8,1,1, 16.129, 10607.271, 187.568, 52651.470 20/06/05,13:24:07,18,10,1, 11.8,1,1, 16.129, 10607.245, 187.554, 52651.468 20/06/05,13:24:07,19,10,1, 11.8,1,1, 16.129, 10607.299, 187.625, 52651.552 20/06/05,13:24:08,00,10,1, 11.8,1,1, 16.125, 10607.269, 187.590, 52651.509 20/06/05,13:24:08,01,10,1, 11.8,1,1, 16.125, 10607.251, 187.536, 52651.473 20/06/05,13:24:08,02,10,1, 11.8,1,1, 16.125, 10607.283, 187.602, 52651.494 20/06/05,13:24:08,03,10,1, 11.8,1,1, 16.125, 10607.274, 187.598, 52651.507 20/06/05,13:24:08,04,10,1, 11.8,1,1, 16.125, 10607.271, 187.567, 52651.480 20/06/05,13:24:08,05,10,1, 11.8,1,1, 16.125, 10607.301, 187.624, 52651.570 20/06/05,13:24:08,06,10,1, 11.8,1,1, 16.125, 10607.288, 187.599, 52651.521 20/06/05,13:24:08,07,10,1, 11.8,1,1, 16.125, 10607.293, 187.588, 52651.474 20/06/05,13:24:08,08,10,1, 11.8,1,1, 16.125, 10607.289, 187.567, 52651.494 20/06/05,13:24:08,09,10,1, 11.8,1,1, 16.125, 10607.266, 187.628, 52651.547 20/06/05,13:24:08,10,10,1, 11.8,1,1, 16.125, 10607.246, 187.565, 52651.484 20/06/05,13:24:08,11,10,1, 11.8,1,1, 16.125, 10607.246, 187.562, 52651.481 20/06/05,13:24:08,12,10,1, 11.8,1,1, 16.125, 10607.300, 187.602, 52651.497 20/06/05,13:24:08,13,10,1, 11.8,1,1, 16.125, 10607.279, 187.605, 52651.494 20/06/05,13:24:08,14,10,1, 11.8,1,1, 16.125, 10607.257, 187.563, 52651.450 20/06/05,13:24:08,15,10,1, 11.8,1,1, 16.125, 10607.276, 187.538, 52651.475 20/06/05,13:24:08,16,10,1, 11.8,1,1, 16.125, 10607.265, 187.603, 52651.497 20/06/05,13:24:08,17,10,1, 11.8,1,1, 16.125, 10607.266, 187.570, 52651.450 20/06/05,13:24:08,18,10,1, 11.8,1,1, 16.125, 10607.269, 187.577, 52651.484 20/06/05,13:24:08,19,10,1, 11.8,1,1, 16.125, 10607.274, 187.590, 52651.509 20/06/05,13:24:09,00,09,1, 11.9,1,1, 16.129, 10607.285, 187.612, 52651.508 20/06/05,13:24:09,01,09,1, 11.9,1,1, 16.129, 10607.260, 187.573, 52651.434 20/06/05,13:24:09,02,09,1, 11.9,1,1, 16.129, 10607.258, 187.578, 52651.499 20/06/05,13:24:09,03,09,1, 11.9,1,1, 16.129, 10607.275, 187.564, 52651.486 20/06/05,13:24:09,04,09,1, 11.9,1,1, 16.129, 10607.280, 187.576, 52651.480 20/06/05,13:24:09,05,09,1, 11.9,1,1, 16.129, 10607.287, 187.603, 52651.539 20/06/05,13:24:09,06,09,1, 11.9,1,1, 16.129, 10607.294, 187.588, 52651.528 20/06/05,13:24:09,07,09,1, 11.9,1,1, 16.129, 10607.273, 187.612, 52651.521 20/06/05,13:24:09,08,09,1, 11.9,1,1, 16.129, 10607.250, 187.580, 52651.507 20/06/05,13:24:09,09,09,1, 11.9,1,1, 16.129, 10607.241, 187.579, 52651.507 20/06/05,13:24:09,10,09,1, 11.9,1,1, 16.129, 10607.305, 187.626, 52651.469 20/06/05,13:24:09,11,09,1, 11.9,1,1, 16.129, 10607.299, 187.574, 52651.533 20/06/05,13:24:09,12,09,1, 11.9,1,1, 16.129, 10607.300, 187.627, 52651.485 20/06/05,13:24:09,13,09,1, 11.9,1,1, 16.129, 10607.278, 187.583, 52651.482 20/06/05,13:24:09,14,09,1, 11.9,1,1, 16.129, 10607.283, 187.602, 52651.525 20/06/05,13:24:09,15,09,1, 11.9,1,1, 16.129, 10607.265, 187.592, 52651.519 20/06/05,13:24:09,16,09,1, 11.9,1,1, 16.129, 10607.252, 187.573, 52651.421 20/06/05,13:24:09,17,09,1, 11.9,1,1, 16.129, 10607.295, 187.615, 52651.530 20/06/05,13:24:09,18,09,1, 11.9,1,1, 16.129, 10607.298, 187.624, 52651.503 20/06/05,13:24:09,19,09,1, 11.9,1,1, 16.129, 10607.293, 187.612, 52651.508 20/06/05,13:24:10,00,10,1, 11.9,1,1, 16.122, 10607.269, 187.606, 52651.550 20/06/05,13:24:10,01,10,1, 11.9,1,1, 16.122, 10607.305, 187.599, 52651.560 20/06/05,13:24:10,02,10,1, 11.9,1,1, 16.122, 10607.299, 187.615, 52651.570 20/06/05,13:24:10,03,10,1, 11.9,1,1, 16.122, 10607.272, 187.641, 52651.566 20/06/05,13:24:10,04,10,1, 11.9,1,1, 16.122, 10607.282, 187.601, 52651.544 20/06/05,13:24:10,05,10,1, 11.9,1,1, 16.122, 10607.262, 187.588, 52651.489 20/06/05,13:24:10,06,10,1, 11.9,1,1, 16.122, 10607.258, 187.616, 52651.567 20/06/05,13:24:10,07,10,1, 11.9,1,1, 16.122, 10607.301, 187.642, 52651.567 20/06/05,13:24:10,08,10,1, 11.9,1,1, 16.122, 10607.285, 187.607, 52651.552 20/06/05,13:24:10,09,10,1, 11.9,1,1, 16.122, 10607.311, 187.613, 52651.604 20/06/05,13:24:10,10,10,1, 11.9,1,1, 16.122, 10607.283, 187.640, 52651.589 20/06/05,13:24:10,11,10,1, 11.9,1,1, 16.122, 10607.253, 187.564, 52651.466 20/06/05,13:24:10,12,10,1, 11.9,1,1, 16.122, 10607.303, 187.624, 52651.546 20/06/05,13:24:10,13,10,1, 11.9,1,1, 16.122, 10607.286, 187.629, 52651.549 20/06/05,13:24:10,14,10,1, 11.9,1,1, 16.122, 10607.292, 187.648, 52651.541 20/06/05,13:24:10,15,10,1, 11.9,1,1, 16.122, 10607.269, 187.597, 52651.541 20/06/05,13:24:10,16,10,1, 11.9,1,1, 16.122, 10607.288, 187.645, 52651.537 20/06/05,13:24:10,17,10,1, 11.9,1,1, 16.122, 10607.266, 187.656, 52651.527 20/06/05,13:24:10,18,10,1, 11.9,1,1, 16.122, 10607.276, 187.606, 52651.547 20/06/05,13:24:10,19,10,1, 11.9,1,1, 16.122, 10607.276, 187.606, 52651.550 20/06/05,13:24:11,00,10,1, 11.9,1,1, 16.125, 10607.260, 187.638, 52651.570 20/06/05,13:24:11,01,10,1, 11.9,1,1, 16.125, 10607.244, 187.597, 52651.528 20/06/05,13:24:11,02,10,1, 11.9,1,1, 16.125, 10607.278, 187.608, 52651.594 20/06/05,13:24:11,03,10,1, 11.9,1,1, 16.125, 10607.284, 187.656, 52651.572 20/06/05,13:24:11,04,10,1, 11.9,1,1, 16.125, 10607.269, 187.638, 52651.559 20/06/05,13:24:11,05,10,1, 11.9,1,1, 16.125, 10607.271, 187.621, 52651.532 20/06/05,13:24:11,06,10,1, 11.9,1,1, 16.125, 10607.268, 187.643, 52651.547 20/06/05,13:24:11,07,10,1, 11.9,1,1, 16.125, 10607.304, 187.654, 52651.593 20/06/05,13:24:11,08,10,1, 11.9,1,1, 16.125, 10607.271, 187.627, 52651.489 20/06/05,13:24:11,09,10,1, 11.9,1,1, 16.125, 10607.274, 187.618, 52651.576 20/06/05,13:24:11,10,10,1, 11.9,1,1, 16.125, 10607.288, 187.687, 52651.579 20/06/05,13:24:11,11,10,1, 11.9,1,1, 16.125, 10607.258, 187.628, 52651.567 20/06/05,13:24:11,12,10,1, 11.9,1,1, 16.125, 10607.274, 187.629, 52651.513 20/06/05,13:24:11,13,10,1, 11.9,1,1, 16.125, 10607.299, 187.686, 52651.609 20/06/05,13:24:11,14,10,1, 11.9,1,1, 16.125, 10607.252, 187.627, 52651.598 20/06/05,13:24:11,15,10,1, 11.9,1,1, 16.125, 10607.258, 187.659, 52651.588 20/06/05,13:24:11,16,10,1, 11.9,1,1, 16.125, 10607.273, 187.649, 52651.613 20/06/05,13:24:11,17,10,1, 11.9,1,1, 16.125, 10607.267, 187.706, 52651.621 20/06/05,13:24:11,18,10,1, 11.9,1,1, 16.125, 10607.240, 187.628, 52651.549 20/06/05,13:24:11,19,10,1, 11.9,1,1, 16.125, 10607.267, 187.638, 52651.570 20/06/05,13:24:12,00,10,1, 11.9,1,1, 16.126, 10607.227, 187.656, 52651.550 20/06/05,13:24:12,01,10,1, 11.9,1,1, 16.126, 10607.297, 187.691, 52651.655 20/06/05,13:24:12,02,10,1, 11.9,1,1, 16.126, 10607.282, 187.664, 52651.610 20/06/05,13:24:12,03,10,1, 11.9,1,1, 16.126, 10607.273, 187.675, 52651.607 20/06/05,13:24:12,04,10,1, 11.9,1,1, 16.126, 10607.286, 187.640, 52651.562 20/06/05,13:24:12,05,10,1, 11.9,1,1, 16.126, 10607.261, 187.642, 52651.548 20/06/05,13:24:12,06,10,1, 11.9,1,1, 16.126, 10607.243, 187.661, 52651.565 20/06/05,13:24:12,07,10,1, 11.9,1,1, 16.126, 10607.270, 187.681, 52651.550 20/06/05,13:24:12,08,10,1, 11.9,1,1, 16.126, 10607.236, 187.709, 52651.636 20/06/05,13:24:12,09,10,1, 11.9,1,1, 16.126, 10607.261, 187.676, 52651.619 20/06/05,13:24:12,10,10,1, 11.9,1,1, 16.126, 10607.248, 187.635, 52651.538 20/06/05,13:24:12,11,10,1, 11.9,1,1, 16.126, 10607.273, 187.703, 52651.556 20/06/05,13:24:12,12,10,1, 11.9,1,1, 16.126, 10607.240, 187.650, 52651.564 20/06/05,13:24:12,13,10,1, 11.9,1,1, 16.126, 10607.285, 187.675, 52651.575 20/06/05,13:24:12,14,10,1, 11.9,1,1, 16.126, 10607.280, 187.686, 52651.546 20/06/05,13:24:12,15,10,1, 11.9,1,1, 16.126, 10607.269, 187.663, 52651.538 20/06/05,13:24:12,16,10,1, 11.9,1,1, 16.126, 10607.263, 187.653, 52651.547 20/06/05,13:24:12,17,10,1, 11.9,1,1, 16.126, 10607.271, 187.692, 52651.612 20/06/05,13:24:12,18,10,1, 11.9,1,1, 16.126, 10607.269, 187.654, 52651.582 20/06/05,13:24:12,19,10,1, 11.9,1,1, 16.126, 10607.232, 187.656, 52651.550 20/06/05,13:24:13,00,10,1, 11.9,1,1, 16.128, 10607.244, 187.694, 52651.604 20/06/05,13:24:13,01,10,1, 11.9,1,1, 16.128, 10607.287, 187.750, 52651.650 20/06/05,13:24:13,02,10,1, 11.9,1,1, 16.128, 10607.248, 187.702, 52651.599 20/06/05,13:24:13,03,10,1, 11.9,1,1, 16.128, 10607.216, 187.638, 52651.556 20/06/05,13:24:13,04,10,1, 11.9,1,1, 16.128, 10607.258, 187.697, 52651.581 20/06/05,13:24:13,05,10,1, 11.9,1,1, 16.128, 10607.242, 187.689, 52651.622 20/06/05,13:24:13,06,10,1, 11.9,1,1, 16.128, 10607.251, 187.686, 52651.591 20/06/05,13:24:13,07,10,1, 11.9,1,1, 16.128, 10607.260, 187.743, 52651.650 20/06/05,13:24:13,08,10,1, 11.9,1,1, 16.128, 10607.253, 187.717, 52651.599 20/06/05,13:24:13,09,10,1, 11.9,1,1, 16.128, 10607.235, 187.669, 52651.541 20/06/05,13:24:13,10,10,1, 11.9,1,1, 16.128, 10607.283, 187.666, 52651.583 20/06/05,13:24:13,11,10,1, 11.9,1,1, 16.128, 10607.293, 187.729, 52651.612 20/06/05,13:24:13,12,10,1, 11.9,1,1, 16.128, 10607.247, 187.729, 52651.603 20/06/05,13:24:13,13,10,1, 11.9,1,1, 16.128, 10607.263, 187.701, 52651.613 20/06/05,13:24:13,14,10,1, 11.9,1,1, 16.128, 10607.253, 187.689, 52651.565 20/06/05,13:24:13,15,10,1, 11.9,1,1, 16.128, 10607.257, 187.706, 52651.489 20/06/05,13:24:13,16,10,1, 11.9,1,1, 16.128, 10607.245, 187.657, 52651.604 20/06/05,13:24:13,17,10,1, 11.9,1,1, 16.128, 10607.245, 187.658, 52651.587 20/06/05,13:24:13,18,10,1, 11.9,1,1, 16.128, 10607.291, 187.716, 52651.632 20/06/05,13:24:13,19,10,1, 11.9,1,1, 16.128, 10607.247, 187.694, 52651.604 20/06/05,13:24:14,00,10,1, 11.9,1,1, 16.126, 10607.260, 187.745, 52651.680 20/06/05,13:24:14,01,10,1, 11.9,1,1, 16.126, 10607.273, 187.763, 52651.673 20/06/05,13:24:14,02,10,1, 11.9,1,1, 16.126, 10607.287, 187.686, 52651.579 20/06/05,13:24:14,03,10,1, 11.9,1,1, 16.126, 10607.245, 187.681, 52651.555 20/06/05,13:24:14,04,10,1, 11.9,1,1, 16.126, 10607.280, 187.690, 52651.599 20/06/05,13:24:14,05,10,1, 11.9,1,1, 16.126, 10607.262, 187.727, 52651.639 20/06/05,13:24:14,06,10,1, 11.9,1,1, 16.126, 10607.249, 187.722, 52651.667 20/06/05,13:24:14,07,10,1, 11.9,1,1, 16.126, 10607.261, 187.688, 52651.610 20/06/05,13:24:14,08,10,1, 11.9,1,1, 16.126, 10607.237, 187.669, 52651.634 20/06/05,13:24:14,09,10,1, 11.9,1,1, 16.126, 10607.258, 187.676, 52651.596 20/06/05,13:24:14,10,10,1, 11.9,1,1, 16.126, 10607.257, 187.715, 52651.652 20/06/05,13:24:14,11,10,1, 11.9,1,1, 16.126, 10607.268, 187.749, 52651.704 20/06/05,13:24:14,12,10,1, 11.9,1,1, 16.126, 10607.241, 187.729, 52651.632 20/06/05,13:24:14,13,10,1, 11.9,1,1, 16.126, 10607.238, 187.691, 52651.610 20/06/05,13:24:14,14,10,1, 11.9,1,1, 16.126, 10607.237, 187.710, 52651.616 20/06/05,13:24:14,15,10,1, 11.9,1,1, 16.126, 10607.288, 187.762, 52651.702 20/06/05,13:24:14,16,10,1, 11.9,1,1, 16.126, 10607.285, 187.739, 52651.634 20/06/05,13:24:14,17,10,1, 11.9,1,1, 16.126, 10607.268, 187.756, 52651.650 20/06/05,13:24:14,18,10,1, 11.9,1,1, 16.126, 10607.263, 187.768, 52651.660 20/06/05,13:24:14,19,10,1, 11.9,1,1, 16.126, 10607.261, 187.745, 52651.680 20/06/05,13:24:15,00,10,1, 11.9,1,1, 16.128, 10607.277, 187.763, 52651.653 20/06/05,13:24:15,01,10,1, 11.9,1,1, 16.128, 10607.263, 187.725, 52651.678 20/06/05,13:24:15,02,10,1, 11.9,1,1, 16.128, 10607.276, 187.724, 52651.658 20/06/05,13:24:15,03,10,1, 11.9,1,1, 16.128, 10607.271, 187.742, 52651.662 20/06/05,13:24:15,04,10,1, 11.9,1,1, 16.128, 10607.244, 187.708, 52651.633 20/06/05,13:24:15,05,10,1, 11.9,1,1, 16.128, 10607.287, 187.745, 52651.677 20/06/05,13:24:15,06,10,1, 11.9,1,1, 16.128, 10607.273, 187.780, 52651.669 20/06/05,13:24:15,07,10,1, 11.9,1,1, 16.128, 10607.257, 187.673, 52651.603 20/06/05,13:24:15,08,10,1, 11.9,1,1, 16.128, 10607.243, 187.705, 52651.646 20/06/05,13:24:15,09,10,1, 11.9,1,1, 16.128, 10607.290, 187.784, 52651.708 20/06/05,13:24:15,10,10,1, 11.9,1,1, 16.128, 10607.280, 187.757, 52651.661 20/06/05,13:24:15,11,10,1, 11.9,1,1, 16.128, 10607.276, 187.724, 52651.624 20/06/05,13:24:15,12,10,1, 11.9,1,1, 16.128, 10607.252, 187.743, 52651.641 20/06/05,13:24:15,13,10,1, 11.9,1,1, 16.128, 10607.253, 187.725, 52651.605 20/06/05,13:24:15,14,10,1, 11.9,1,1, 16.128, 10607.259, 187.707, 52651.566 20/06/05,13:24:15,15,10,1, 11.9,1,1, 16.128, 10607.285, 187.745, 52651.666 20/06/05,13:24:15,16,10,1, 11.9,1,1, 16.128, 10607.297, 187.807, 52651.736 20/06/05,13:24:15,17,10,1, 11.9,1,1, 16.128, 10607.255, 187.731, 52651.616 20/06/05,13:24:15,18,10,1, 11.9,1,1, 16.128, 10607.271, 187.761, 52651.648 20/06/05,13:24:15,19,10,1, 11.9,1,1, 16.128, 10607.285, 187.763, 52651.653 20/06/05,13:24:16,00,11,1, 11.9,1,1, 16.125, 10607.285, 187.793, 52651.707 20/06/05,13:24:16,01,11,1, 11.9,1,1, 16.125, 10607.273, 187.719, 52651.627 20/06/05,13:24:16,02,11,1, 11.9,1,1, 16.125, 10607.270, 187.743, 52651.631 20/06/05,13:24:16,03,11,1, 11.9,1,1, 16.125, 10607.304, 187.808, 52651.745 20/06/05,13:24:16,04,11,1, 11.9,1,1, 16.125, 10607.255, 187.749, 52651.654 20/06/05,13:24:16,05,11,1, 11.9,1,1, 16.125, 10607.255, 187.744, 52651.638 20/06/05,13:24:16,06,11,1, 11.9,1,1, 16.125, 10607.300, 187.840, 52651.738 20/06/05,13:24:16,07,11,1, 11.9,1,1, 16.125, 10607.293, 187.765, 52651.678 20/06/05,13:24:16,08,11,1, 11.9,1,1, 16.125, 10607.262, 187.720, 52651.615 20/06/05,13:24:16,09,11,1, 11.9,1,1, 16.125, 10607.259, 187.764, 52651.830 20/06/05,13:24:16,10,11,1, 11.9,1,1, 16.125, 10607.339, 187.843, 52651.737 20/06/05,13:24:16,11,11,1, 11.9,1,1, 16.125, 10607.272, 187.780, 52651.684 20/06/05,13:24:16,12,11,1, 11.9,1,1, 16.125, 10607.272, 187.740, 52651.677 20/06/05,13:24:16,13,11,1, 11.9,1,1, 16.125, 10607.323, 187.858, 52651.711 20/06/05,13:24:16,14,11,1, 11.9,1,1, 16.125, 10607.276, 187.784, 52651.692 20/06/05,13:24:16,15,11,1, 11.9,1,1, 16.125, 10607.309, 187.819, 52651.722 20/06/05,13:24:16,16,11,1, 11.9,1,1, 16.125, 10607.292, 187.805, 52651.675 20/06/05,13:24:16,17,11,1, 11.9,1,1, 16.125, 10607.295, 187.823, 52651.708 20/06/05,13:24:16,18,11,1, 11.9,1,1, 16.125, 10607.280, 187.779, 52651.700 20/06/05,13:24:16,19,11,1, 11.9,1,1, 16.125, 10607.289, 187.793, 52651.707 20/06/05,13:24:17,00,10,1, 11.9,1,1, 16.125, 10607.294, 187.814, 52651.681 20/06/05,13:24:17,01,10,1, 11.9,1,1, 16.125, 10607.307, 187.835, 52651.753 20/06/05,13:24:17,02,10,1, 11.9,1,1, 16.125, 10607.299, 187.745, 52651.651 20/06/05,13:24:17,03,10,1, 11.9,1,1, 16.125, 10607.308, 187.814, 52651.677 20/06/05,13:24:17,04,10,1, 11.9,1,1, 16.125, 10607.322, 187.839, 52651.718 20/06/05,13:24:17,05,10,1, 11.9,1,1, 16.125, 10607.308, 187.822, 52651.725 20/06/05,13:24:17,06,10,1, 11.9,1,1, 16.125, 10607.326, 187.816, 52651.716 20/06/05,13:24:17,07,10,1, 11.9,1,1, 16.125, 10607.289, 187.814, 52651.702 20/06/05,13:24:17,08,10,1, 11.9,1,1, 16.125, 10607.319, 187.808, 52651.742 20/06/05,13:24:17,09,10,1, 11.9,1,1, 16.125, 10607.296, 187.779, 52651.694 20/06/05,13:24:17,10,10,1, 11.9,1,1, 16.125, 10607.304, 187.826, 52651.754 20/06/05,13:24:17,11,10,1, 11.9,1,1, 16.125, 10607.321, 187.856, 52651.795 20/06/05,13:24:17,12,10,1, 11.9,1,1, 16.125, 10607.294, 187.788, 52651.749 20/06/05,13:24:17,13,10,1, 11.9,1,1, 16.125, 10607.315, 187.796, 52651.752 20/06/05,13:24:17,14,10,1, 11.9,1,1, 16.125, 10607.352, 187.834, 52651.734 20/06/05,13:24:17,15,10,1, 11.9,1,1, 16.125, 10607.312, 187.789, 52651.751 20/06/05,13:24:17,16,10,1, 11.9,1,1, 16.125, 10607.291, 187.777, 52651.721 20/06/05,13:24:17,17,10,1, 11.9,1,1, 16.125, 10607.290, 187.792, 52651.699 20/06/05,13:24:17,18,10,1, 11.9,1,1, 16.125, 10607.305, 187.834, 52651.764 20/06/05,13:24:17,19,10,1, 11.9,1,1, 16.125, 10607.300, 187.814, 52651.681 20/06/05,13:24:18,00,10,1, 11.8,1,1, 16.126, 10607.311, 187.867, 52651.756 20/06/05,13:24:18,01,10,1, 11.8,1,1, 16.126, 10607.287, 187.821, 52651.710 20/06/05,13:24:18,02,10,1, 11.8,1,1, 16.126, 10607.296, 187.851, 52651.726 20/06/05,13:24:18,03,10,1, 11.8,1,1, 16.126, 10607.274, 187.770, 52651.665 20/06/05,13:24:18,04,10,1, 11.8,1,1, 16.126, 10607.316, 187.848, 52651.748 20/06/05,13:24:18,05,10,1, 11.8,1,1, 16.126, 10607.294, 187.822, 52651.698 20/06/05,13:24:18,06,10,1, 11.8,1,1, 16.126, 10607.292, 187.772, 52651.690 20/06/05,13:24:18,07,10,1, 11.8,1,1, 16.126, 10607.287, 187.811, 52651.728 20/06/05,13:24:18,08,10,1, 11.8,1,1, 16.126, 10607.283, 187.844, 52651.745 20/06/05,13:24:18,09,10,1, 11.8,1,1, 16.126, 10607.275, 187.801, 52651.704 20/06/05,13:24:18,10,10,1, 11.8,1,1, 16.126, 10607.297, 187.780, 52651.716 20/06/05,13:24:18,11,10,1, 11.8,1,1, 16.126, 10607.326, 187.875, 52651.772 20/06/05,13:24:18,12,10,1, 11.8,1,1, 16.126, 10607.319, 187.839, 52651.759 20/06/05,13:24:18,13,10,1, 11.8,1,1, 16.126, 10607.313, 187.817, 52651.684 20/06/05,13:24:18,14,10,1, 11.8,1,1, 16.126, 10607.312, 187.859, 52651.669 20/06/05,13:24:18,15,10,1, 11.8,1,1, 16.126, 10607.333, 187.875, 52651.769 20/06/05,13:24:18,16,10,1, 11.8,1,1, 16.126, 10607.306, 187.802, 52651.652 20/06/05,13:24:18,17,10,1, 11.8,1,1, 16.126, 10607.315, 187.839, 52651.711 20/06/05,13:24:18,18,10,1, 11.8,1,1, 16.126, 10607.305, 187.793, 52651.670 20/06/05,13:24:18,19,10,1, 11.8,1,1, 16.126, 10607.312, 187.867, 52651.756 20/06/05,13:24:19,00,10,1, 11.9,1,1, 16.125, 10607.327, 187.826, 52651.769 20/06/05,13:24:19,01,10,1, 11.9,1,1, 16.125, 10607.328, 187.850, 52651.710 20/06/05,13:24:19,02,10,1, 11.9,1,1, 16.125, 10607.288, 187.828, 52651.744 20/06/05,13:24:19,03,10,1, 11.9,1,1, 16.125, 10607.325, 187.847, 52651.705 20/06/05,13:24:19,04,10,1, 11.9,1,1, 16.125, 10607.298, 187.817, 52651.688 20/06/05,13:24:19,05,10,1, 11.9,1,1, 16.125, 10607.336, 187.838, 52651.766 20/06/05,13:24:19,06,10,1, 11.9,1,1, 16.125, 10607.329, 187.851, 52651.747 20/06/05,13:24:19,07,10,1, 11.9,1,1, 16.125, 10607.315, 187.840, 52651.700 20/06/05,13:24:19,08,10,1, 11.9,1,1, 16.125, 10607.341, 187.806, 52651.733 20/06/05,13:24:19,09,10,1, 11.9,1,1, 16.125, 10607.364, 187.878, 52651.776 20/06/05,13:24:19,10,10,1, 11.9,1,1, 16.125, 10607.342, 187.827, 52651.698 20/06/05,13:24:19,11,10,1, 11.9,1,1, 16.125, 10607.341, 187.810, 52651.685 20/06/05,13:24:19,12,10,1, 11.9,1,1, 16.125, 10607.328, 187.862, 52651.752 20/06/05,13:24:19,13,10,1, 11.9,1,1, 16.125, 10607.345, 187.863, 52651.737 20/06/05,13:24:19,14,10,1, 11.9,1,1, 16.125, 10607.303, 187.839, 52651.723 20/06/05,13:24:19,15,10,1, 11.9,1,1, 16.125, 10607.340, 187.851, 52651.737 20/06/05,13:24:19,16,10,1, 11.9,1,1, 16.125, 10607.356, 187.845, 52651.728 20/06/05,13:24:19,17,10,1, 11.9,1,1, 16.125, 10607.309, 187.855, 52651.774 20/06/05,13:24:19,18,10,1, 11.9,1,1, 16.125, 10607.335, 187.851, 52651.707 20/06/05,13:24:19,19,10,1, 11.9,1,1, 16.125, 10607.328, 187.826, 52651.769 20/06/05,13:24:20,00,10,1, 11.8,1,1, 16.126, 10607.377, 187.889, 52651.756 20/06/05,13:24:20,01,10,1, 11.8,1,1, 16.126, 10607.338, 187.862, 52651.708 20/06/05,13:24:20,02,10,1, 11.8,1,1, 16.126, 10607.326, 187.875, 52651.754 20/06/05,13:24:20,03,10,1, 11.8,1,1, 16.126, 10607.349, 187.900, 52651.728 20/06/05,13:24:20,04,10,1, 11.8,1,1, 16.126, 10607.336, 187.891, 52651.740 20/06/05,13:24:20,05,10,1, 11.8,1,1, 16.126, 10607.335, 187.825, 52651.705 20/06/05,13:24:20,06,10,1, 11.8,1,1, 16.126, 10607.361, 187.875, 52651.763 20/06/05,13:24:20,07,10,1, 11.8,1,1, 16.126, 10607.361, 187.883, 52651.754 20/06/05,13:24:20,08,10,1, 11.8,1,1, 16.126, 10607.375, 187.847, 52651.691 20/06/05,13:24:20,09,10,1, 11.8,1,1, 16.126, 10607.343, 187.843, 52651.737 20/06/05,13:24:20,10,10,1, 11.8,1,1, 16.126, 10607.365, 187.886, 52651.761 20/06/05,13:24:20,11,10,1, 11.8,1,1, 16.126, 10607.379, 187.893, 52651.768 20/06/05,13:24:20,12,10,1, 11.8,1,1, 16.126, 10607.332, 187.854, 52651.724 20/06/05,13:24:20,13,10,1, 11.8,1,1, 16.126, 10607.368, 187.886, 52651.793 20/06/05,13:24:20,14,10,1, 11.8,1,1, 16.126, 10607.358, 187.871, 52651.718 20/06/05,13:24:20,15,10,1, 11.8,1,1, 16.126, 10607.348, 187.864, 52651.734 20/06/05,13:24:20,16,10,1, 11.8,1,1, 16.126, 10607.377, 187.842, 52651.712 20/06/05,13:24:20,17,10,1, 11.8,1,1, 16.126, 10607.375, 187.952, 52651.758 20/06/05,13:24:20,18,10,1, 11.8,1,1, 16.126, 10607.376, 187.920, 52651.809 20/06/05,13:24:20,19,10,1, 11.8,1,1, 16.126, 10607.380, 187.889, 52651.756 20/06/05,13:24:21,00,09,1, 11.9,1,1, 16.128, 10607.352, 187.944, 52651.806 20/06/05,13:24:21,01,09,1, 11.9,1,1, 16.128, 10607.369, 187.921, 52651.813 20/06/05,13:24:21,02,09,1, 11.9,1,1, 16.128, 10607.369, 187.900, 52651.777 20/06/05,13:24:21,03,09,1, 11.9,1,1, 16.128, 10607.379, 187.874, 52651.774 20/06/05,13:24:21,04,09,1, 11.9,1,1, 16.128, 10607.392, 187.932, 52651.817 20/06/05,13:24:21,05,09,1, 11.9,1,1, 16.128, 10607.368, 187.898, 52651.794 20/06/05,13:24:21,06,09,1, 11.9,1,1, 16.128, 10607.341, 187.857, 52651.730 20/06/05,13:24:21,07,09,1, 11.9,1,1, 16.128, 10607.349, 187.876, 52651.788 20/06/05,13:24:21,08,09,1, 11.9,1,1, 16.128, 10607.376, 187.907, 52651.772 20/06/05,13:24:21,09,09,1, 11.9,1,1, 16.128, 10607.380, 187.926, 52651.781 20/06/05,13:24:21,10,09,1, 11.9,1,1, 16.128, 10607.362, 187.889, 52651.741 20/06/05,13:24:21,11,09,1, 11.9,1,1, 16.128, 10607.398, 187.948, 52651.822 20/06/05,13:24:21,12,09,1, 11.9,1,1, 16.128, 10607.396, 187.881, 52651.763 20/06/05,13:24:21,13,09,1, 11.9,1,1, 16.128, 10607.354, 187.932, 52651.776 20/06/05,13:24:21,14,09,1, 11.9,1,1, 16.128, 10607.388, 187.908, 52651.817 20/06/05,13:24:21,15,09,1, 11.9,1,1, 16.128, 10607.382, 187.922, 52651.783 20/06/05,13:24:21,16,09,1, 11.9,1,1, 16.128, 10607.372, 187.922, 52651.810 20/06/05,13:24:21,17,09,1, 11.9,1,1, 16.128, 10607.381, 187.888, 52651.792 20/06/05,13:24:21,18,09,1, 11.9,1,1, 16.128, 10607.393, 187.888, 52651.764 20/06/05,13:24:21,19,09,1, 11.9,1,1, 16.128, 10607.356, 187.944, 52651.806 20/06/05,13:24:22,00,09,1, 11.8,1,1, 16.125, 10607.336, 187.829, 52651.745 20/06/05,13:24:22,01,09,1, 11.8,1,1, 16.125, 10607.357, 187.882, 52651.740 20/06/05,13:24:22,02,09,1, 11.8,1,1, 16.125, 10607.384, 187.930, 52651.817 20/06/05,13:24:22,03,09,1, 11.8,1,1, 16.125, 10607.356, 187.888, 52651.756 20/06/05,13:24:22,04,09,1, 11.8,1,1, 16.125, 10607.363, 187.905, 52651.765 20/06/05,13:24:22,05,09,1, 11.8,1,1, 16.125, 10607.383, 187.907, 52651.771 20/06/05,13:24:22,06,09,1, 11.8,1,1, 16.125, 10607.397, 187.952, 52651.830 20/06/05,13:24:22,07,09,1, 11.8,1,1, 16.125, 10607.382, 187.907, 52651.782 20/06/05,13:24:22,08,09,1, 11.8,1,1, 16.125, 10607.379, 187.904, 52651.804 20/06/05,13:24:22,09,09,1, 11.8,1,1, 16.125, 10607.403, 187.895, 52651.820 20/06/05,13:24:22,10,09,1, 11.8,1,1, 16.125, 10607.386, 187.919, 52651.796 20/06/05,13:24:22,11,09,1, 11.8,1,1, 16.125, 10607.378, 187.919, 52651.780 20/06/05,13:24:22,12,09,1, 11.8,1,1, 16.125, 10607.354, 187.888, 52651.805 20/06/05,13:24:22,13,09,1, 11.8,1,1, 16.125, 10607.375, 187.917, 52651.819 20/06/05,13:24:22,14,09,1, 11.8,1,1, 16.125, 10607.335, 187.894, 52651.830 20/06/05,13:24:22,15,09,1, 11.8,1,1, 16.125, 10607.382, 187.894, 52651.814 20/06/05,13:24:22,16,09,1, 11.8,1,1, 16.125, 10607.385, 187.919, 52651.807 20/06/05,13:24:22,17,09,1, 11.8,1,1, 16.125, 10607.388, 187.950, 52651.847 20/06/05,13:24:22,18,09,1, 11.8,1,1, 16.125, 10607.389, 187.902, 52651.812 20/06/05,13:24:22,19,09,1, 11.8,1,1, 16.125, 10607.337, 187.829, 52651.745 20/06/05,13:24:23,00,09,1, 11.9,1,1, 16.129, 10607.377, 187.913, 52651.851 20/06/05,13:24:23,01,09,1, 11.9,1,1, 16.129, 10607.402, 187.937, 52651.858 20/06/05,13:24:23,02,09,1, 11.9,1,1, 16.129, 10607.391, 187.894, 52651.814 20/06/05,13:24:23,03,09,1, 11.9,1,1, 16.129, 10607.374, 187.870, 52651.786 20/06/05,13:24:23,04,09,1, 11.9,1,1, 16.129, 10607.368, 187.888, 52651.833 20/06/05,13:24:23,05,09,1, 11.9,1,1, 16.129, 10607.397, 187.920, 52651.868 20/06/05,13:24:23,06,09,1, 11.9,1,1, 16.129, 10607.358, 187.834, 52651.782 20/06/05,13:24:23,07,09,1, 11.9,1,1, 16.129, 10607.388, 187.900, 52651.846 20/06/05,13:24:23,08,09,1, 11.9,1,1, 16.129, 10607.386, 187.924, 52651.853 20/06/05,13:24:23,09,09,1, 11.9,1,1, 16.129, 10607.374, 187.869, 52651.767 20/06/05,13:24:23,10,09,1, 11.9,1,1, 16.129, 10607.351, 187.874, 52651.825 20/06/05,13:24:23,11,09,1, 11.9,1,1, 16.129, 10607.415, 187.941, 52651.838 20/06/05,13:24:23,12,09,1, 11.9,1,1, 16.129, 10607.368, 187.903, 52651.855 20/06/05,13:24:23,13,09,1, 11.9,1,1, 16.129, 10607.372, 187.886, 52651.811 20/06/05,13:24:23,14,09,1, 11.9,1,1, 16.129, 10607.387, 187.959, 52651.862 20/06/05,13:24:23,15,09,1, 11.9,1,1, 16.129, 10607.408, 187.965, 52651.885 20/06/05,13:24:23,16,09,1, 11.9,1,1, 16.129, 10607.386, 187.894, 52651.823 20/06/05,13:24:23,17,09,1, 11.9,1,1, 16.129, 10607.381, 187.931, 52651.878 20/06/05,13:24:23,18,09,1, 11.9,1,1, 16.129, 10607.385, 187.951, 52651.858 20/06/05,13:24:23,19,09,1, 11.9,1,1, 16.129, 10607.383, 187.913, 52651.851 20/06/05,13:24:24,00,10,1, 11.8,1,1, 16.128, 10607.419, 187.982, 52651.797 20/06/05,13:24:24,01,10,1, 11.8,1,1, 16.128, 10607.381, 187.898, 52651.787 20/06/05,13:24:24,02,10,1, 11.8,1,1, 16.128, 10607.391, 187.915, 52651.820 20/06/05,13:24:24,03,10,1, 11.8,1,1, 16.128, 10607.391, 187.929, 52651.875 20/06/05,13:24:24,04,10,1, 11.8,1,1, 16.128, 10607.407, 187.948, 52651.831 20/06/05,13:24:24,05,10,1, 11.8,1,1, 16.128, 10607.403, 187.937, 52651.834 20/06/05,13:24:24,06,10,1, 11.8,1,1, 16.128, 10607.420, 187.926, 52651.849 20/06/05,13:24:24,07,10,1, 11.8,1,1, 16.128, 10607.380, 187.922, 52651.787 20/06/05,13:24:24,08,10,1, 11.8,1,1, 16.128, 10607.420, 187.938, 52651.864 20/06/05,13:24:24,09,10,1, 11.8,1,1, 16.128, 10607.408, 187.963, 52651.893 20/06/05,13:24:24,10,10,1, 11.8,1,1, 16.128, 10607.426, 187.946, 52651.857 20/06/05,13:24:24,11,10,1, 11.8,1,1, 16.128, 10607.384, 187.901, 52651.798 20/06/05,13:24:24,12,10,1, 11.8,1,1, 16.128, 10607.457, 187.945, 52651.887 20/06/05,13:24:24,13,10,1, 11.8,1,1, 16.128, 10607.449, 188.000, 52651.852 20/06/05,13:24:24,14,10,1, 11.8,1,1, 16.128, 10607.389, 187.923, 52651.772 20/06/05,13:24:24,15,10,1, 11.8,1,1, 16.128, 10607.410, 187.921, 52651.808 20/06/05,13:24:24,16,10,1, 11.8,1,1, 16.128, 10607.414, 187.943, 52651.830 20/06/05,13:24:24,17,10,1, 11.8,1,1, 16.128, 10607.424, 187.975, 52651.842 20/06/05,13:24:24,18,10,1, 11.8,1,1, 16.128, 10607.449, 187.957, 52651.829 20/06/05,13:24:24,19,10,1, 11.8,1,1, 16.128, 10607.427, 187.982, 52651.797 20/06/05,13:24:25,00,10,1, 11.9,1,1, 16.126, 10607.461, 187.974, 52651.893 20/06/05,13:24:25,01,10,1, 11.9,1,1, 16.126, 10607.429, 187.987, 52651.885 20/06/05,13:24:25,02,10,1, 11.9,1,1, 16.126, 10607.437, 187.938, 52651.830 20/06/05,13:24:25,03,10,1, 11.9,1,1, 16.126, 10607.447, 187.962, 52651.868 20/06/05,13:24:25,04,10,1, 11.9,1,1, 16.126, 10607.473, 187.970, 52651.844 20/06/05,13:24:25,05,10,1, 11.9,1,1, 16.126, 10607.437, 187.928, 52651.824 20/06/05,13:24:25,06,10,1, 11.9,1,1, 16.126, 10607.440, 187.932, 52651.874 20/06/05,13:24:25,07,10,1, 11.9,1,1, 16.126, 10607.454, 187.970, 52651.886 20/06/05,13:24:25,08,10,1, 11.9,1,1, 16.126, 10607.454, 188.013, 52651.983 20/06/05,13:24:25,09,10,1, 11.9,1,1, 16.126, 10607.445, 187.992, 52651.873 20/06/05,13:24:25,10,10,1, 11.9,1,1, 16.126, 10607.458, 187.949, 52651.856 20/06/05,13:24:25,11,10,1, 11.9,1,1, 16.126, 10607.441, 187.948, 52651.867 20/06/05,13:24:25,12,10,1, 11.9,1,1, 16.126, 10607.442, 187.935, 52651.830 20/06/05,13:24:25,13,10,1, 11.9,1,1, 16.126, 10607.452, 187.966, 52651.880 20/06/05,13:24:25,14,10,1, 11.9,1,1, 16.126, 10607.447, 187.976, 52651.869 20/06/05,13:24:25,15,10,1, 11.9,1,1, 16.126, 10607.469, 188.001, 52651.899 20/06/05,13:24:25,16,10,1, 11.9,1,1, 16.126, 10607.474, 187.985, 52651.885 20/06/05,13:24:25,17,10,1, 11.9,1,1, 16.126, 10607.439, 187.922, 52651.809 20/06/05,13:24:25,18,10,1, 11.9,1,1, 16.126, 10607.440, 187.933, 52651.850 20/06/05,13:24:25,19,10,1, 11.9,1,1, 16.126, 10607.463, 187.974, 52651.893 20/06/05,13:24:26,00,11,1, 11.9,1,1, 16.128, 10607.461, 187.960, 52651.914 20/06/05,13:24:26,01,11,1, 11.9,1,1, 16.128, 10607.460, 187.956, 52651.858 20/06/05,13:24:26,02,11,1, 11.9,1,1, 16.128, 10607.446, 187.954, 52651.885 20/06/05,13:24:26,03,11,1, 11.9,1,1, 16.128, 10607.468, 187.955, 52651.881 20/06/05,13:24:26,04,11,1, 11.9,1,1, 16.128, 10607.479, 187.992, 52651.927 20/06/05,13:24:26,05,11,1, 11.9,1,1, 16.128, 10607.489, 187.951, 52651.917 20/06/05,13:24:26,06,11,1, 11.9,1,1, 16.128, 10607.494, 187.969, 52651.895 20/06/05,13:24:26,07,11,1, 11.9,1,1, 16.128, 10607.513, 187.991, 52651.926 20/06/05,13:24:26,08,11,1, 11.9,1,1, 16.128, 10607.466, 187.958, 52651.885 20/06/05,13:24:26,09,11,1, 11.9,1,1, 16.128, 10607.482, 187.970, 52651.930 20/06/05,13:24:26,10,11,1, 11.9,1,1, 16.128, 10607.485, 187.985, 52651.934 20/06/05,13:24:26,11,11,1, 11.9,1,1, 16.128, 10607.503, 188.012, 52651.932 20/06/05,13:24:26,12,11,1, 11.9,1,1, 16.128, 10607.444, 187.925, 52651.893 20/06/05,13:24:26,13,11,1, 11.9,1,1, 16.128, 10607.493, 187.961, 52651.874 20/06/05,13:24:26,14,11,1, 11.9,1,1, 16.128, 10607.487, 188.038, 52651.939 20/06/05,13:24:26,15,11,1, 11.9,1,1, 16.128, 10607.486, 187.989, 52651.881 20/06/05,13:24:26,16,11,1, 11.9,1,1, 16.128, 10607.450, 187.961, 52651.866 20/06/05,13:24:26,17,11,1, 11.9,1,1, 16.128, 10607.488, 187.961, 52651.899 20/06/05,13:24:26,18,11,1, 11.9,1,1, 16.128, 10607.473, 188.016, 52651.931 20/06/05,13:24:26,19,11,1, 11.9,1,1, 16.128, 10607.462, 187.960, 52651.914 20/06/05,13:24:27,00,10,1, 11.9,1,1, 16.126, 10607.527, 188.011, 52651.956 20/06/05,13:24:27,01,10,1, 11.9,1,1, 16.126, 10607.496, 187.991, 52651.908 20/06/05,13:24:27,02,10,1, 11.9,1,1, 16.126, 10607.485, 187.982, 52651.927 20/06/05,13:24:27,03,10,1, 11.9,1,1, 16.126, 10607.489, 188.030, 52651.913 20/06/05,13:24:27,04,10,1, 11.9,1,1, 16.126, 10607.514, 188.021, 52651.906 20/06/05,13:24:27,05,10,1, 11.9,1,1, 16.126, 10607.497, 188.013, 52651.911 20/06/05,13:24:27,06,10,1, 11.9,1,1, 16.126, 10607.525, 187.992, 52651.924 20/06/05,13:24:27,07,10,1, 11.9,1,1, 16.126, 10607.488, 187.961, 52651.889 20/06/05,13:24:27,08,10,1, 11.9,1,1, 16.126, 10607.481, 187.951, 52651.857 20/06/05,13:24:27,09,10,1, 11.9,1,1, 16.126, 10607.516, 188.012, 52651.939 20/06/05,13:24:27,10,10,1, 11.9,1,1, 16.126, 10607.529, 188.012, 52651.975 20/06/05,13:24:27,11,10,1, 11.9,1,1, 16.126, 10607.487, 187.942, 52651.902 20/06/05,13:24:27,12,10,1, 11.9,1,1, 16.126, 10607.504, 187.955, 52651.903 20/06/05,13:24:27,13,10,1, 11.9,1,1, 16.126, 10607.535, 187.994, 52651.947 20/06/05,13:24:27,14,10,1, 11.9,1,1, 16.126, 10607.478, 187.959, 52651.866 20/06/05,13:24:27,15,10,1, 11.9,1,1, 16.126, 10607.521, 187.968, 52651.926 20/06/05,13:24:27,16,10,1, 11.9,1,1, 16.126, 10607.520, 187.950, 52651.888 20/06/05,13:24:27,17,10,1, 11.9,1,1, 16.126, 10607.522, 187.977, 52651.952 20/06/05,13:24:27,18,10,1, 11.9,1,1, 16.126, 10607.504, 187.916, 52651.876 20/06/05,13:24:27,19,10,1, 11.9,1,1, 16.126, 10607.533, 188.011, 52651.956 20/06/05,13:24:28,00,10,1, 11.9,1,1, 16.126, 10607.569, 188.049, 52651.973 20/06/05,13:24:28,01,10,1, 11.9,1,1, 16.126, 10607.551, 188.012, 52651.960 20/06/05,13:24:28,02,10,1, 11.9,1,1, 16.126, 10607.544, 188.001, 52651.903 20/06/05,13:24:28,03,10,1, 11.9,1,1, 16.126, 10607.537, 187.961, 52651.918 20/06/05,13:24:28,04,10,1, 11.9,1,1, 16.126, 10607.549, 187.988, 52651.904 20/06/05,13:24:28,05,10,1, 11.9,1,1, 16.126, 10607.544, 187.965, 52651.879 20/06/05,13:24:28,06,10,1, 11.9,1,1, 16.126, 10607.514, 187.972, 52651.891 20/06/05,13:24:28,07,10,1, 11.9,1,1, 16.126, 10607.565, 188.013, 52651.913 20/06/05,13:24:28,08,10,1, 11.9,1,1, 16.126, 10607.553, 188.009, 52651.957 20/06/05,13:24:28,09,10,1, 11.9,1,1, 16.126, 10607.517, 187.949, 52651.862 20/06/05,13:24:28,10,10,1, 11.9,1,1, 16.126, 10607.533, 187.933, 52651.874 20/06/05,13:24:28,11,10,1, 11.9,1,1, 16.126, 10607.572, 188.047, 52651.954 20/06/05,13:24:28,12,10,1, 11.9,1,1, 16.126, 10607.567, 188.023, 52651.926 20/06/05,13:24:28,13,10,1, 11.9,1,1, 16.126, 10607.560, 187.943, 52651.868 20/06/05,13:24:28,14,10,1, 11.9,1,1, 16.126, 10607.566, 188.001, 52651.923 20/06/05,13:24:28,15,10,1, 11.9,1,1, 16.126, 10607.521, 187.968, 52651.910 20/06/05,13:24:28,16,10,1, 11.9,1,1, 16.126, 10607.556, 188.005, 52651.958 20/06/05,13:24:28,17,10,1, 11.9,1,1, 16.126, 10607.518, 187.966, 52651.880 20/06/05,13:24:28,18,10,1, 11.9,1,1, 16.126, 10607.550, 187.958, 52651.869 20/06/05,13:24:28,19,10,1, 11.9,1,1, 16.126, 10607.570, 188.049, 52651.973 20/06/05,13:24:29,00,11,1, 11.9,1,1, 16.129, 10607.603, 188.017, 52651.947 20/06/05,13:24:29,01,11,1, 11.9,1,1, 16.129, 10607.535, 187.967, 52651.922 20/06/05,13:24:29,02,11,1, 11.9,1,1, 16.129, 10607.597, 188.030, 52651.944 20/06/05,13:24:29,03,11,1, 11.9,1,1, 16.129, 10607.557, 187.991, 52651.973 20/06/05,13:24:29,04,11,1, 11.9,1,1, 16.129, 10607.559, 187.990, 52651.882 20/06/05,13:24:29,05,11,1, 11.9,1,1, 16.129, 10607.555, 187.968, 52651.956 20/06/05,13:24:29,06,11,1, 11.9,1,1, 16.129, 10607.570, 187.981, 52651.986 20/06/05,13:24:29,07,11,1, 11.9,1,1, 16.129, 10607.576, 188.042, 52651.956 20/06/05,13:24:29,08,11,1, 11.9,1,1, 16.129, 10607.556, 187.965, 52651.911 20/06/05,13:24:29,09,11,1, 11.9,1,1, 16.129, 10607.577, 187.952, 52651.891 20/06/05,13:24:29,10,11,1, 11.9,1,1, 16.129, 10607.586, 187.981, 52651.940 20/06/05,13:24:29,11,11,1, 11.9,1,1, 16.129, 10607.577, 188.009, 52651.988 20/06/05,13:24:29,12,11,1, 11.9,1,1, 16.129, 10607.567, 187.956, 52651.904 20/06/05,13:24:29,13,11,1, 11.9,1,1, 16.129, 10607.573, 187.977, 52651.955 20/06/05,13:24:29,14,11,1, 11.9,1,1, 16.129, 10607.598, 187.967, 52651.951 20/06/05,13:24:29,15,11,1, 11.9,1,1, 16.129, 10607.593, 187.967, 52651.909 20/06/05,13:24:29,16,11,1, 11.9,1,1, 16.129, 10607.594, 187.995, 52651.977 20/06/05,13:24:29,17,11,1, 11.9,1,1, 16.129, 10607.627, 188.034, 52652.002 20/06/05,13:24:29,18,11,1, 11.9,1,1, 16.129, 10607.617, 188.027, 52651.952 20/06/05,13:24:29,19,11,1, 11.9,1,1, 16.129, 10607.609, 188.017, 52651.947 20/06/05,13:24:30,00,09,1, 11.9,1,1, 16.129, 10607.619, 187.956, 52651.892 20/06/05,13:24:30,01,09,1, 11.9,1,1, 16.129, 10607.615, 188.021, 52651.992 20/06/05,13:24:30,02,09,1, 11.9,1,1, 16.129, 10607.594, 187.975, 52651.967 20/06/05,13:24:30,03,09,1, 11.9,1,1, 16.129, 10607.590, 187.975, 52651.917 20/06/05,13:24:30,04,09,1, 11.9,1,1, 16.129, 10607.618, 187.983, 52651.945 20/06/05,13:24:30,05,09,1, 11.9,1,1, 16.129, 10607.644, 188.035, 52652.023 20/06/05,13:24:30,06,09,1, 11.9,1,1, 16.129, 10607.619, 187.992, 52651.961 20/06/05,13:24:30,07,09,1, 11.9,1,1, 16.129, 10607.578, 187.955, 52651.957 20/06/05,13:24:30,08,09,1, 11.9,1,1, 16.129, 10607.623, 187.969, 52651.951 20/06/05,13:24:30,09,09,1, 11.9,1,1, 16.129, 10607.633, 187.974, 52651.927 20/06/05,13:24:30,10,09,1, 11.9,1,1, 16.129, 10607.625, 188.005, 52651.971 20/06/05,13:24:30,11,09,1, 11.9,1,1, 16.129, 10607.637, 187.985, 52651.935 20/06/05,13:24:30,12,09,1, 11.9,1,1, 16.129, 10607.644, 187.979, 52651.948 20/06/05,13:24:30,13,09,1, 11.9,1,1, 16.129, 10607.626, 188.024, 52651.970 20/06/05,13:24:30,14,09,1, 11.9,1,1, 16.129, 10607.626, 187.992, 52651.928 20/06/05,13:24:30,15,09,1, 11.9,1,1, 16.129, 10607.633, 187.941, 52651.897 20/06/05,13:24:30,16,09,1, 11.9,1,1, 16.129, 10607.619, 188.013, 52651.966 20/06/05,13:24:30,17,09,1, 11.9,1,1, 16.129, 10607.664, 188.012, 52651.952 20/06/05,13:24:30,18,09,1, 11.9,1,1, 16.129, 10607.618, 187.976, 52651.903 20/06/05,13:24:30,19,09,1, 11.9,1,1, 16.129, 10607.620, 187.956, 52651.892 20/06/05,13:24:31,00,09,1, 11.9,1,1, 16.128, 10607.669, 188.038, 52651.955 20/06/05,13:24:31,01,09,1, 11.9,1,1, 16.128, 10607.608, 187.960, 52651.895 20/06/05,13:24:31,02,09,1, 11.9,1,1, 16.128, 10607.642, 188.001, 52651.933 20/06/05,13:24:31,03,09,1, 11.9,1,1, 16.128, 10607.631, 187.955, 52651.903 20/06/05,13:24:31,04,09,1, 11.9,1,1, 16.128, 10607.675, 188.022, 52652.007 20/06/05,13:24:31,05,09,1, 11.9,1,1, 16.128, 10607.644, 188.007, 52651.973 20/06/05,13:24:31,06,09,1, 11.9,1,1, 16.128, 10607.648, 187.961, 52651.952 20/06/05,13:24:31,07,09,1, 11.9,1,1, 16.128, 10607.644, 187.957, 52651.974 20/06/05,13:24:31,08,09,1, 11.9,1,1, 16.128, 10607.675, 187.999, 52651.951 20/06/05,13:24:31,09,09,1, 11.9,1,1, 16.128, 10607.659, 187.982, 52651.958 20/06/05,13:24:31,10,09,1, 11.9,1,1, 16.128, 10607.661, 187.998, 52651.969 20/06/05,13:24:31,11,09,1, 11.9,1,1, 16.128, 10607.649, 187.961, 52651.929 20/06/05,13:24:31,12,09,1, 11.9,1,1, 16.128, 10607.645, 188.021, 52651.995 20/06/05,13:24:31,13,09,1, 11.9,1,1, 16.128, 10607.678, 187.992, 52651.968 20/06/05,13:24:31,14,09,1, 11.9,1,1, 16.128, 10607.664, 187.960, 52651.929 20/06/05,13:24:31,15,09,1, 11.9,1,1, 16.128, 10607.688, 188.008, 52651.963 20/06/05,13:24:31,16,09,1, 11.9,1,1, 16.128, 10607.652, 188.030, 52652.268 20/06/05,13:24:31,17,09,1, 11.9,1,1, 16.128, 10607.710, 188.001, 52651.901 20/06/05,13:24:31,18,09,1, 11.9,1,1, 16.128, 10607.696, 187.956, 52651.858 20/06/05,13:24:31,19,09,1, 11.9,1,1, 16.128, 10607.675, 188.038, 52651.955 20/06/05,13:24:32,00,09,1, 11.8,1,1, 16.131, 10607.711, 188.067, 52652.028 20/06/05,13:24:32,01,09,1, 11.8,1,1, 16.131, 10607.705, 187.995, 52651.953 20/06/05,13:24:32,02,09,1, 11.8,1,1, 16.131, 10607.675, 187.963, 52651.902 20/06/05,13:24:32,03,09,1, 11.8,1,1, 16.131, 10607.718, 188.027, 52651.938 20/06/05,13:24:32,04,09,1, 11.8,1,1, 16.131, 10607.705, 188.030, 52651.961 20/06/05,13:24:32,05,09,1, 11.8,1,1, 16.131, 10607.688, 187.985, 52651.953 20/06/05,13:24:32,06,09,1, 11.8,1,1, 16.131, 10607.695, 188.035, 52651.963 20/06/05,13:24:32,07,09,1, 11.8,1,1, 16.131, 10607.714, 188.024, 52651.962 20/06/05,13:24:32,08,09,1, 11.8,1,1, 16.131, 10607.704, 187.983, 52651.932 20/06/05,13:24:32,09,09,1, 11.8,1,1, 16.131, 10607.701, 187.988, 52651.948 20/06/05,13:24:32,10,09,1, 11.8,1,1, 16.131, 10607.747, 187.994, 52651.986 20/06/05,13:24:32,11,09,1, 11.8,1,1, 16.131, 10607.715, 188.028, 52651.969 20/06/05,13:24:32,12,09,1, 11.8,1,1, 16.131, 10607.727, 188.022, 52651.979 20/06/05,13:24:32,13,09,1, 11.8,1,1, 16.131, 10607.707, 188.005, 52651.937 20/06/05,13:24:32,14,09,1, 11.8,1,1, 16.131, 10607.718, 188.013, 52651.969 20/06/05,13:24:32,15,09,1, 11.8,1,1, 16.131, 10607.725, 188.056, 52651.947 20/06/05,13:24:32,16,09,1, 11.8,1,1, 16.131, 10607.737, 188.068, 52652.000 20/06/05,13:24:32,17,09,1, 11.8,1,1, 16.131, 10607.718, 188.038, 52651.940 20/06/05,13:24:32,18,09,1, 11.8,1,1, 16.131, 10607.707, 188.026, 52651.928 20/06/05,13:24:32,19,09,1, 11.8,1,1, 16.131, 10607.711, 188.067, 52652.028 20/06/05,13:24:33,00,10,1, 11.9,1,1, 16.129, 10607.753, 188.068, 52652.042 20/06/05,13:24:33,01,10,1, 11.9,1,1, 16.129, 10607.687, 187.991, 52651.948 20/06/05,13:24:33,02,10,1, 11.9,1,1, 16.129, 10607.748, 188.091, 52652.057 20/06/05,13:24:33,03,10,1, 11.9,1,1, 16.129, 10607.740, 188.052, 52651.950 20/06/05,13:24:33,04,10,1, 11.9,1,1, 16.129, 10607.720, 188.037, 52651.979 20/06/05,13:24:33,05,10,1, 11.9,1,1, 16.129, 10607.718, 188.015, 52651.967 20/06/05,13:24:33,06,10,1, 11.9,1,1, 16.129, 10607.728, 188.072, 52652.001 20/06/05,13:24:33,07,10,1, 11.9,1,1, 16.129, 10607.739, 188.067, 52652.027 20/06/05,13:24:33,08,10,1, 11.9,1,1, 16.129, 10607.704, 188.002, 52651.928 20/06/05,13:24:33,09,10,1, 11.9,1,1, 16.129, 10607.723, 187.994, 52652.019 20/06/05,13:24:33,10,10,1, 11.9,1,1, 16.129, 10607.772, 188.063, 52652.038 20/06/05,13:24:33,11,10,1, 11.9,1,1, 16.129, 10607.727, 188.016, 52651.985 20/06/05,13:24:33,12,10,1, 11.9,1,1, 16.129, 10607.706, 188.029, 52651.962 20/06/05,13:24:33,13,10,1, 11.9,1,1, 16.129, 10607.714, 187.991, 52651.942 20/06/05,13:24:33,14,10,1, 11.9,1,1, 16.129, 10607.704, 188.001, 52651.682 20/06/05,13:24:33,15,10,1, 11.9,1,1, 16.129, 10607.684, 188.033, 52652.040 20/06/05,13:24:33,16,10,1, 11.9,1,1, 16.129, 10607.730, 188.032, 52652.082 20/06/05,13:24:33,17,10,1, 11.9,1,1, 16.129, 10607.716, 188.048, 52652.021 20/06/05,13:24:33,18,10,1, 11.9,1,1, 16.129, 10607.762, 188.064, 52652.015 20/06/05,13:24:33,19,10,1, 11.9,1,1, 16.129, 10607.758, 188.068, 52652.042 20/06/05,13:24:34,00,10,1, 11.9,1,1, 16.129, 10607.761, 187.990, 52651.995 20/06/05,13:24:34,01,10,1, 11.9,1,1, 16.129, 10607.746, 188.013, 52652.032 20/06/05,13:24:34,02,10,1, 11.9,1,1, 16.129, 10607.754, 188.070, 52652.026 20/06/05,13:24:34,03,10,1, 11.9,1,1, 16.129, 10607.742, 188.056, 52652.013 20/06/05,13:24:34,04,10,1, 11.9,1,1, 16.129, 10607.745, 188.034, 52652.018 20/06/05,13:24:34,05,10,1, 11.9,1,1, 16.129, 10607.760, 188.029, 52651.988 20/06/05,13:24:34,06,10,1, 11.9,1,1, 16.129, 10607.761, 188.054, 52652.013 20/06/05,13:24:34,07,10,1, 11.9,1,1, 16.129, 10607.783, 188.016, 52651.965 20/06/05,13:24:34,08,10,1, 11.9,1,1, 16.129, 10607.746, 187.997, 52651.943 20/06/05,13:24:34,09,10,1, 11.9,1,1, 16.129, 10607.759, 188.062, 52652.014 20/06/05,13:24:34,10,10,1, 11.9,1,1, 16.129, 10607.787, 188.068, 52652.039 20/06/05,13:24:34,11,10,1, 11.9,1,1, 16.129, 10607.764, 188.027, 52651.998 20/06/05,13:24:34,12,10,1, 11.9,1,1, 16.129, 10607.761, 188.014, 52651.989 20/06/05,13:24:34,13,10,1, 11.9,1,1, 16.129, 10607.775, 188.035, 52652.026 20/06/05,13:24:34,14,10,1, 11.9,1,1, 16.129, 10607.815, 188.049, 52652.028 20/06/05,13:24:34,15,10,1, 11.9,1,1, 16.129, 10607.747, 187.999, 52651.957 20/06/05,13:24:34,16,10,1, 11.9,1,1, 16.129, 10607.787, 188.034, 52652.031 20/06/05,13:24:34,17,10,1, 11.9,1,1, 16.129, 10607.773, 188.046, 52651.984 20/06/05,13:24:34,18,10,1, 11.9,1,1, 16.129, 10607.768, 188.053, 52652.002 20/06/05,13:24:34,19,10,1, 11.9,1,1, 16.129, 10607.764, 187.990, 52651.995 20/06/05,13:24:35,00,10,1, 11.8,1,1, 16.131, 10607.828, 188.004, 52651.966 20/06/05,13:24:35,01,10,1, 11.8,1,1, 16.131, 10607.802, 188.038, 52652.019 20/06/05,13:24:35,02,10,1, 11.8,1,1, 16.131, 10607.813, 188.061, 52652.039 20/06/05,13:24:35,03,10,1, 11.8,1,1, 16.131, 10607.790, 188.013, 52651.974 20/06/05,13:24:35,04,10,1, 11.8,1,1, 16.131, 10607.782, 188.057, 52652.022 20/06/05,13:24:35,05,10,1, 11.8,1,1, 16.131, 10607.760, 188.042, 52652.007 20/06/05,13:24:35,06,10,1, 11.8,1,1, 16.131, 10607.800, 188.030, 52651.994 20/06/05,13:24:35,07,10,1, 11.8,1,1, 16.131, 10607.772, 188.003, 52652.011 20/06/05,13:24:35,08,10,1, 11.8,1,1, 16.131, 10607.797, 188.047, 52651.993 20/06/05,13:24:35,09,10,1, 11.8,1,1, 16.131, 10607.821, 188.065, 52652.009 20/06/05,13:24:35,10,10,1, 11.8,1,1, 16.131, 10607.784, 188.039, 52652.009 20/06/05,13:24:35,11,10,1, 11.8,1,1, 16.131, 10607.807, 187.999, 52651.934 20/06/05,13:24:35,12,10,1, 11.8,1,1, 16.131, 10607.786, 188.020, 52651.988 20/06/05,13:24:35,13,10,1, 11.8,1,1, 16.131, 10607.829, 188.072, 52652.043 20/06/05,13:24:35,14,10,1, 11.8,1,1, 16.131, 10607.829, 188.042, 52652.001 20/06/05,13:24:35,15,10,1, 11.8,1,1, 16.131, 10607.837, 188.028, 52652.016 20/06/05,13:24:35,16,10,1, 11.8,1,1, 16.131, 10607.792, 188.034, 52652.029 20/06/05,13:24:35,17,10,1, 11.8,1,1, 16.131, 10607.806, 188.038, 52651.995 20/06/05,13:24:35,18,10,1, 11.8,1,1, 16.131, 10607.846, 188.031, 52652.047 20/06/05,13:24:35,19,10,1, 11.8,1,1, 16.131, 10607.831, 188.004, 52651.966 20/06/05,13:24:36,00,10,1, 11.9,1,1, 16.126, 10607.845, 188.079, 52652.030 20/06/05,13:24:36,01,10,1, 11.9,1,1, 16.126, 10607.833, 188.045, 52652.026 20/06/05,13:24:36,02,10,1, 11.9,1,1, 16.126, 10607.834, 188.046, 52652.006 20/06/05,13:24:36,03,10,1, 11.9,1,1, 16.126, 10607.842, 188.038, 52652.019 20/06/05,13:24:36,04,10,1, 11.9,1,1, 16.126, 10607.820, 188.047, 52651.986 20/06/05,13:24:36,05,10,1, 11.9,1,1, 16.126, 10607.835, 188.055, 52652.013 20/06/05,13:24:36,06,10,1, 11.9,1,1, 16.126, 10607.826, 188.043, 52651.997 20/06/05,13:24:36,07,10,1, 11.9,1,1, 16.126, 10607.863, 188.054, 52651.992 20/06/05,13:24:36,08,10,1, 11.9,1,1, 16.126, 10607.861, 188.068, 52652.044 20/06/05,13:24:36,09,10,1, 11.9,1,1, 16.126, 10607.851, 188.062, 52652.018 20/06/05,13:24:36,10,10,1, 11.9,1,1, 16.126, 10607.833, 188.016, 52651.994 20/06/05,13:24:36,11,10,1, 11.9,1,1, 16.126, 10607.820, 188.037, 52652.036 20/06/05,13:24:36,12,10,1, 11.9,1,1, 16.126, 10607.861, 188.090, 52652.056 20/06/05,13:24:36,13,10,1, 11.9,1,1, 16.126, 10607.855, 188.072, 52652.040 20/06/05,13:24:36,14,10,1, 11.9,1,1, 16.126, 10607.830, 188.068, 52652.045 20/06/05,13:24:36,15,10,1, 11.9,1,1, 16.126, 10607.838, 188.072, 52652.065 20/06/05,13:24:36,16,10,1, 11.9,1,1, 16.126, 10607.856, 188.094, 52652.041 20/06/05,13:24:36,17,10,1, 11.9,1,1, 16.126, 10607.872, 188.070, 52652.039 20/06/05,13:24:36,18,10,1, 11.9,1,1, 16.126, 10607.846, 188.064, 52651.998 20/06/05,13:24:36,19,10,1, 11.9,1,1, 16.126, 10607.848, 188.079, 52652.030 20/06/05,13:24:37,00,10,1, 11.9,1,1, 16.129, 10607.895, 188.154, 52652.121 20/06/05,13:24:37,01,10,1, 11.9,1,1, 16.129, 10607.847, 188.083, 52652.029 20/06/05,13:24:37,02,10,1, 11.9,1,1, 16.129, 10607.861, 188.071, 52652.036 20/06/05,13:24:37,03,10,1, 11.9,1,1, 16.129, 10607.844, 188.094, 52652.015 20/06/05,13:24:37,04,10,1, 11.9,1,1, 16.129, 10607.862, 188.129, 52652.039 20/06/05,13:24:37,05,10,1, 11.9,1,1, 16.129, 10607.873, 188.084, 52652.066 20/06/05,13:24:37,06,10,1, 11.9,1,1, 16.129, 10607.851, 188.065, 52651.974 20/06/05,13:24:37,07,10,1, 11.9,1,1, 16.129, 10607.857, 188.086, 52652.078 20/06/05,13:24:37,08,10,1, 11.9,1,1, 16.129, 10607.858, 188.113, 52652.083 20/06/05,13:24:37,09,10,1, 11.9,1,1, 16.129, 10607.861, 188.072, 52652.015 20/06/05,13:24:37,10,10,1, 11.9,1,1, 16.129, 10607.876, 188.096, 52652.077 20/06/05,13:24:37,11,10,1, 11.9,1,1, 16.129, 10607.863, 188.059, 52652.034 20/06/05,13:24:37,12,10,1, 11.9,1,1, 16.129, 10607.859, 188.139, 52652.051 20/06/05,13:24:37,13,10,1, 11.9,1,1, 16.129, 10607.866, 188.099, 52652.066 20/06/05,13:24:37,14,10,1, 11.9,1,1, 16.129, 10607.887, 188.142, 52652.046 20/06/05,13:24:37,15,10,1, 11.9,1,1, 16.129, 10607.900, 188.111, 52652.093 20/06/05,13:24:37,16,10,1, 11.9,1,1, 16.129, 10607.884, 188.099, 52652.077 20/06/05,13:24:37,17,10,1, 11.9,1,1, 16.129, 10607.864, 188.085, 52652.042 20/06/05,13:24:37,18,10,1, 11.9,1,1, 16.129, 10607.872, 188.105, 52652.060 20/06/05,13:24:37,19,10,1, 11.9,1,1, 16.129, 10607.902, 188.154, 52652.121 20/06/05,13:24:38,00,10,1, 11.8,1,1, 16.129, 10607.903, 188.106, 52652.109 20/06/05,13:24:38,01,10,1, 11.8,1,1, 16.129, 10607.871, 188.072, 52652.046 20/06/05,13:24:38,02,10,1, 11.8,1,1, 16.129, 10607.878, 188.067, 52652.043 20/06/05,13:24:38,03,10,1, 11.8,1,1, 16.129, 10607.893, 188.098, 52652.081 20/06/05,13:24:38,04,10,1, 11.8,1,1, 16.129, 10607.881, 188.115, 52652.078 20/06/05,13:24:38,05,10,1, 11.8,1,1, 16.129, 10607.859, 188.078, 52652.067 20/06/05,13:24:38,06,10,1, 11.8,1,1, 16.129, 10607.903, 188.101, 52652.094 20/06/05,13:24:38,07,10,1, 11.8,1,1, 16.129, 10607.898, 188.118, 52652.076 20/06/05,13:24:38,08,10,1, 11.8,1,1, 16.129, 10607.901, 188.076, 52652.044 20/06/05,13:24:38,09,10,1, 11.8,1,1, 16.129, 10607.867, 188.080, 52652.056 20/06/05,13:24:38,10,10,1, 11.8,1,1, 16.129, 10607.867, 188.065, 52652.038 20/06/05,13:24:38,11,10,1, 11.8,1,1, 16.129, 10607.937, 188.165, 52652.147 20/06/05,13:24:38,12,10,1, 11.8,1,1, 16.129, 10607.900, 188.094, 52652.057 20/06/05,13:24:38,13,10,1, 11.8,1,1, 16.129, 10607.892, 188.059, 52652.056 20/06/05,13:24:38,14,10,1, 11.8,1,1, 16.129, 10607.884, 188.089, 52652.091 20/06/05,13:24:38,15,10,1, 11.8,1,1, 16.129, 10607.936, 188.129, 52652.142 20/06/05,13:24:38,16,10,1, 11.8,1,1, 16.129, 10607.920, 188.086, 52652.091 20/06/05,13:24:38,17,10,1, 11.8,1,1, 16.129, 10607.908, 188.102, 52652.072 20/06/05,13:24:38,18,10,1, 11.8,1,1, 16.129, 10607.910, 188.074, 52652.117 20/06/05,13:24:38,19,10,1, 11.8,1,1, 16.129, 10607.904, 188.106, 52652.109 20/06/05,13:24:39,00,10,1, 11.9,1,1, 16.126, 10607.945, 188.104, 52652.133 20/06/05,13:24:39,01,10,1, 11.9,1,1, 16.126, 10607.896, 188.069, 52652.097 20/06/05,13:24:39,02,10,1, 11.9,1,1, 16.126, 10607.905, 188.056, 52652.079 20/06/05,13:24:39,03,10,1, 11.9,1,1, 16.126, 10607.940, 188.100, 52652.094 20/06/05,13:24:39,04,10,1, 11.9,1,1, 16.126, 10607.927, 188.088, 52652.110 20/06/05,13:24:39,05,10,1, 11.9,1,1, 16.126, 10607.909, 188.074, 52652.075 20/06/05,13:24:39,06,10,1, 11.9,1,1, 16.126, 10607.940, 188.085, 52652.097 20/06/05,13:24:39,07,10,1, 11.9,1,1, 16.126, 10607.936, 188.118, 52652.095 20/06/05,13:24:39,08,10,1, 11.9,1,1, 16.126, 10607.943, 188.076, 52652.057 20/06/05,13:24:39,09,10,1, 11.9,1,1, 16.126, 10607.924, 188.059, 52652.115 20/06/05,13:24:39,10,10,1, 11.9,1,1, 16.126, 10607.921, 188.073, 52652.098 20/06/05,13:24:39,11,10,1, 11.9,1,1, 16.126, 10607.939, 188.095, 52652.099 20/06/05,13:24:39,12,10,1, 11.9,1,1, 16.126, 10607.942, 188.072, 52652.100 20/06/05,13:24:39,13,10,1, 11.9,1,1, 16.126, 10607.958, 188.092, 52652.098 20/06/05,13:24:39,14,10,1, 11.9,1,1, 16.126, 10607.941, 188.083, 52652.097 20/06/05,13:24:39,15,10,1, 11.9,1,1, 16.126, 10607.943, 188.113, 52652.113 20/06/05,13:24:39,16,10,1, 11.9,1,1, 16.126, 10607.944, 188.079, 52652.052 20/06/05,13:24:39,17,10,1, 11.9,1,1, 16.126, 10607.943, 188.056, 52652.107 20/06/05,13:24:39,18,10,1, 11.9,1,1, 16.126, 10607.933, 188.092, 52652.083 20/06/05,13:24:39,19,10,1, 11.9,1,1, 16.126, 10607.952, 188.104, 52652.133 20/06/05,13:24:40,00,10,1, 11.9,1,1, 16.129, 10607.945, 188.131, 52652.156 20/06/05,13:24:40,01,10,1, 11.9,1,1, 16.129, 10607.942, 188.068, 52652.106 20/06/05,13:24:40,02,10,1, 11.9,1,1, 16.129, 10607.933, 188.096, 52652.065 20/06/05,13:24:40,03,10,1, 11.9,1,1, 16.129, 10607.936, 188.105, 52652.112 20/06/05,13:24:40,04,10,1, 11.9,1,1, 16.129, 10607.946, 188.067, 52652.078 20/06/05,13:24:40,05,10,1, 11.9,1,1, 16.129, 10607.914, 188.107, 52652.387 20/06/05,13:24:40,06,10,1, 11.9,1,1, 16.129, 10607.979, 188.094, 52652.155 20/06/05,13:24:40,07,10,1, 11.9,1,1, 16.129, 10607.950, 188.110, 52652.090 20/06/05,13:24:40,08,10,1, 11.9,1,1, 16.129, 10607.974, 188.098, 52652.091 20/06/05,13:24:40,09,10,1, 11.9,1,1, 16.129, 10607.959, 188.079, 52652.090 20/06/05,13:24:40,10,10,1, 11.9,1,1, 16.129, 10607.953, 188.102, 52652.122 20/06/05,13:24:40,11,10,1, 11.9,1,1, 16.129, 10607.940, 188.102, 52652.121 20/06/05,13:24:40,12,10,1, 11.9,1,1, 16.129, 10607.947, 188.115, 52652.099 20/06/05,13:24:40,13,10,1, 11.9,1,1, 16.129, 10607.935, 188.085, 52652.042 20/06/05,13:24:40,14,10,1, 11.9,1,1, 16.129, 10607.943, 188.131, 52652.142 20/06/05,13:24:40,15,10,1, 11.9,1,1, 16.129, 10607.939, 188.123, 52652.137 20/06/05,13:24:40,16,10,1, 11.9,1,1, 16.129, 10607.943, 188.108, 52652.117 20/06/05,13:24:40,17,10,1, 11.9,1,1, 16.129, 10607.951, 188.111, 52652.109 20/06/05,13:24:40,18,10,1, 11.9,1,1, 16.129, 10607.977, 188.144, 52652.109 20/06/05,13:24:40,19,10,1, 11.9,1,1, 16.129, 10607.951, 188.131, 52652.156 20/06/05,13:24:41,00,09,1, 11.8,1,1, 16.126, 10608.020, 188.191, 52652.139 20/06/05,13:24:41,01,09,1, 11.8,1,1, 16.126, 10607.952, 188.083, 52652.075 20/06/05,13:24:41,02,09,1, 11.8,1,1, 16.126, 10607.969, 188.125, 52652.173 20/06/05,13:24:41,03,09,1, 11.8,1,1, 16.126, 10607.973, 188.103, 52652.089 20/06/05,13:24:41,04,09,1, 11.8,1,1, 16.126, 10607.966, 188.146, 52652.114 20/06/05,13:24:41,05,09,1, 11.8,1,1, 16.126, 10607.929, 188.107, 52652.204 20/06/05,13:24:41,06,09,1, 11.8,1,1, 16.126, 10608.000, 188.128, 52652.144 20/06/05,13:24:41,07,09,1, 11.8,1,1, 16.126, 10607.960, 188.158, 52652.218 20/06/05,13:24:41,08,09,1, 11.8,1,1, 16.126, 10607.975, 188.111, 52652.071 20/06/05,13:24:41,09,09,1, 11.8,1,1, 16.126, 10607.966, 188.104, 52652.071 20/06/05,13:24:41,10,09,1, 11.8,1,1, 16.126, 10607.980, 188.147, 52652.138 20/06/05,13:24:41,11,09,1, 11.8,1,1, 16.126, 10608.008, 188.189, 52652.146 20/06/05,13:24:41,12,09,1, 11.8,1,1, 16.126, 10607.979, 188.132, 52652.097 20/06/05,13:24:41,13,09,1, 11.8,1,1, 16.126, 10607.991, 188.131, 52652.104 20/06/05,13:24:41,14,09,1, 11.8,1,1, 16.126, 10608.002, 188.136, 52652.128 20/06/05,13:24:41,15,09,1, 11.8,1,1, 16.126, 10607.981, 188.177, 52652.086 20/06/05,13:24:41,16,09,1, 11.8,1,1, 16.126, 10607.974, 188.137, 52652.112 20/06/05,13:24:41,17,09,1, 11.8,1,1, 16.126, 10607.977, 188.144, 52652.112 20/06/05,13:24:41,18,09,1, 11.8,1,1, 16.126, 10608.006, 188.177, 52652.174 20/06/05,13:24:41,19,09,1, 11.8,1,1, 16.126, 10608.022, 188.191, 52652.139 20/06/05,13:24:42,00,10,1, 11.8,1,1, 16.131, 10607.995, 188.157, 52652.128 20/06/05,13:24:42,01,10,1, 11.8,1,1, 16.131, 10607.995, 188.130, 52652.142 20/06/05,13:24:42,02,10,1, 11.8,1,1, 16.131, 10607.958, 188.150, 52652.145 20/06/05,13:24:42,03,10,1, 11.8,1,1, 16.131, 10608.000, 188.171, 52652.172 20/06/05,13:24:42,04,10,1, 11.8,1,1, 16.131, 10607.970, 188.144, 52652.093 20/06/05,13:24:42,05,10,1, 11.8,1,1, 16.131, 10607.987, 188.126, 52652.116 20/06/05,13:24:42,06,10,1, 11.8,1,1, 16.131, 10607.993, 188.152, 52652.129 20/06/05,13:24:42,07,10,1, 11.8,1,1, 16.131, 10608.002, 188.172, 52652.148 20/06/05,13:24:42,08,10,1, 11.8,1,1, 16.131, 10607.994, 188.144, 52652.172 20/06/05,13:24:42,09,10,1, 11.8,1,1, 16.131, 10607.992, 188.170, 52652.131 20/06/05,13:24:42,10,10,1, 11.8,1,1, 16.131, 10608.013, 188.138, 52652.137 20/06/05,13:24:42,11,10,1, 11.8,1,1, 16.131, 10608.013, 188.173, 52652.163 20/06/05,13:24:42,12,10,1, 11.8,1,1, 16.131, 10607.978, 188.138, 52652.129 20/06/05,13:24:42,13,10,1, 11.8,1,1, 16.131, 10607.997, 188.143, 52652.163 20/06/05,13:24:42,14,10,1, 11.8,1,1, 16.131, 10608.013, 188.132, 52652.119 20/06/05,13:24:42,15,10,1, 11.8,1,1, 16.131, 10608.021, 188.162, 52652.167 20/06/05,13:24:42,16,10,1, 11.8,1,1, 16.131, 10607.992, 188.157, 52652.121 20/06/05,13:24:42,17,10,1, 11.8,1,1, 16.131, 10608.016, 188.139, 52652.005 20/06/05,13:24:42,18,10,1, 11.8,1,1, 16.131, 10608.011, 188.190, 52652.256 20/06/05,13:24:42,19,10,1, 11.8,1,1, 16.131, 10608.002, 188.157, 52652.128 20/06/05,13:24:43,00,10,1, 11.9,1,1, 16.131, 10608.020, 188.209, 52652.244 20/06/05,13:24:43,01,10,1, 11.9,1,1, 16.131, 10608.025, 188.132, 52652.118 20/06/05,13:24:43,02,10,1, 11.9,1,1, 16.131, 10608.010, 188.144, 52652.135 20/06/05,13:24:43,03,10,1, 11.9,1,1, 16.131, 10608.025, 188.179, 52652.151 20/06/05,13:24:43,04,10,1, 11.9,1,1, 16.131, 10608.038, 188.162, 52652.159 20/06/05,13:24:43,05,10,1, 11.9,1,1, 16.131, 10608.011, 188.138, 52652.113 20/06/05,13:24:43,06,10,1, 11.9,1,1, 16.131, 10608.043, 188.167, 52652.199 20/06/05,13:24:43,07,10,1, 11.9,1,1, 16.131, 10608.013, 188.195, 52652.172 20/06/05,13:24:43,08,10,1, 11.9,1,1, 16.131, 10608.027, 188.194, 52652.175 20/06/05,13:24:43,09,10,1, 11.9,1,1, 16.131, 10608.019, 188.125, 52652.122 20/06/05,13:24:43,10,10,1, 11.9,1,1, 16.131, 10607.999, 188.183, 52652.174 20/06/05,13:24:43,11,10,1, 11.9,1,1, 16.131, 10608.055, 188.182, 52652.201 20/06/05,13:24:43,12,10,1, 11.9,1,1, 16.131, 10608.035, 188.190, 52652.173 20/06/05,13:24:43,13,10,1, 11.9,1,1, 16.131, 10608.005, 188.163, 52652.176 20/06/05,13:24:43,14,10,1, 11.9,1,1, 16.131, 10608.024, 188.162, 52652.172 20/06/05,13:24:43,15,10,1, 11.9,1,1, 16.131, 10608.029, 188.170, 52652.162 20/06/05,13:24:43,16,10,1, 11.9,1,1, 16.131, 10608.019, 188.138, 52652.166 20/06/05,13:24:43,17,10,1, 11.9,1,1, 16.131, 10608.036, 188.151, 52652.157 20/06/05,13:24:43,18,10,1, 11.9,1,1, 16.131, 10608.019, 188.136, 52652.156 20/06/05,13:24:43,19,10,1, 11.9,1,1, 16.131, 10608.027, 188.209, 52652.244 20/06/05,13:24:44,00,10,1, 11.8,1,1, 16.129, 10608.070, 188.252, 52652.288 20/06/05,13:24:44,01,10,1, 11.8,1,1, 16.129, 10608.035, 188.136, 52652.167 20/06/05,13:24:44,02,10,1, 11.8,1,1, 16.129, 10608.039, 188.200, 52652.216 20/06/05,13:24:44,03,10,1, 11.8,1,1, 16.129, 10608.040, 188.170, 52652.154 20/06/05,13:24:44,04,10,1, 11.8,1,1, 16.129, 10608.009, 188.181, 52652.194 20/06/05,13:24:44,05,10,1, 11.8,1,1, 16.129, 10608.056, 188.169, 52652.185 20/06/05,13:24:44,06,10,1, 11.8,1,1, 16.129, 10608.038, 188.161, 52652.147 20/06/05,13:24:44,07,10,1, 11.8,1,1, 16.129, 10608.038, 188.188, 52652.195 20/06/05,13:24:44,08,10,1, 11.8,1,1, 16.129, 10608.029, 188.199, 52652.190 20/06/05,13:24:44,09,10,1, 11.8,1,1, 16.129, 10608.049, 188.168, 52652.173 20/06/05,13:24:44,10,10,1, 11.8,1,1, 16.129, 10608.017, 188.164, 52652.191 20/06/05,13:24:44,11,10,1, 11.8,1,1, 16.129, 10608.058, 188.219, 52652.201 20/06/05,13:24:44,12,10,1, 11.8,1,1, 16.129, 10608.067, 188.227, 52652.212 20/06/05,13:24:44,13,10,1, 11.8,1,1, 16.129, 10608.048, 188.123, 52652.127 20/06/05,13:24:44,14,10,1, 11.8,1,1, 16.129, 10608.056, 188.194, 52652.191 20/06/05,13:24:44,15,10,1, 11.8,1,1, 16.129, 10608.040, 188.193, 52652.206 20/06/05,13:24:44,16,10,1, 11.8,1,1, 16.129, 10608.047, 188.186, 52652.237 20/06/05,13:24:44,17,10,1, 11.8,1,1, 16.129, 10608.035, 188.176, 52652.186 20/06/05,13:24:44,18,10,1, 11.8,1,1, 16.129, 10608.057, 188.169, 52652.208 20/06/05,13:24:44,19,10,1, 11.8,1,1, 16.129, 10608.071, 188.252, 52652.288 20/06/05,13:24:45,00,10,1, 11.9,1,1, 16.132, 10608.053, 188.201, 52652.288 20/06/05,13:24:45,01,10,1, 11.9,1,1, 16.132, 10608.033, 188.175, 52652.203 20/06/05,13:24:45,02,10,1, 11.9,1,1, 16.132, 10608.065, 188.177, 52652.202 20/06/05,13:24:45,03,10,1, 11.9,1,1, 16.132, 10608.090, 188.229, 52652.208 20/06/05,13:24:45,04,10,1, 11.9,1,1, 16.132, 10608.067, 188.197, 52652.214 20/06/05,13:24:45,05,10,1, 11.9,1,1, 16.132, 10608.063, 188.185, 52652.269 20/06/05,13:24:45,06,10,1, 11.9,1,1, 16.132, 10608.085, 188.193, 52652.271 20/06/05,13:24:45,07,10,1, 11.9,1,1, 16.132, 10608.078, 188.199, 52652.311 20/06/05,13:24:45,08,10,1, 11.9,1,1, 16.132, 10608.042, 188.193, 52652.263 20/06/05,13:24:45,09,10,1, 11.9,1,1, 16.132, 10608.082, 188.191, 52652.262 20/06/05,13:24:45,10,10,1, 11.9,1,1, 16.132, 10608.065, 188.176, 52652.228 20/06/05,13:24:45,11,10,1, 11.9,1,1, 16.132, 10608.104, 188.208, 52652.295 20/06/05,13:24:45,12,10,1, 11.9,1,1, 16.132, 10608.098, 188.204, 52652.279 20/06/05,13:24:45,13,10,1, 11.9,1,1, 16.132, 10608.071, 188.235, 52652.310 20/06/05,13:24:45,14,10,1, 11.9,1,1, 16.132, 10608.072, 188.212, 52652.276 20/06/05,13:24:45,15,10,1, 11.9,1,1, 16.132, 10608.053, 188.188, 52652.283 20/06/05,13:24:45,16,10,1, 11.9,1,1, 16.132, 10608.055, 188.211, 52652.321 20/06/05,13:24:45,17,10,1, 11.9,1,1, 16.132, 10608.089, 188.225, 52652.293 20/06/05,13:24:45,18,10,1, 11.9,1,1, 16.132, 10608.069, 188.215, 52652.279 20/06/05,13:24:45,19,10,1, 11.9,1,1, 16.132, 10608.061, 188.201, 52652.288 20/06/05,13:24:46,00,10,1, 11.9,1,1, 16.132, 10608.112, 188.201, 52652.293 20/06/05,13:24:46,01,10,1, 11.9,1,1, 16.132, 10608.072, 188.225, 52652.279 20/06/05,13:24:46,02,10,1, 11.9,1,1, 16.132, 10608.081, 188.247, 52652.343 20/06/05,13:24:46,03,10,1, 11.9,1,1, 16.132, 10608.067, 188.193, 52652.272 20/06/05,13:24:46,04,10,1, 11.9,1,1, 16.132, 10608.095, 188.231, 52652.296 20/06/05,13:24:46,05,10,1, 11.9,1,1, 16.132, 10608.073, 188.216, 52652.307 20/06/05,13:24:46,06,10,1, 11.9,1,1, 16.132, 10608.096, 188.205, 52652.289 20/06/05,13:24:46,07,10,1, 11.9,1,1, 16.132, 10608.100, 188.219, 52652.298 20/06/05,13:24:46,08,10,1, 11.9,1,1, 16.132, 10608.088, 188.215, 52652.325 20/06/05,13:24:46,09,10,1, 11.9,1,1, 16.132, 10608.082, 188.199, 52652.247 20/06/05,13:24:46,10,10,1, 11.9,1,1, 16.132, 10608.098, 188.195, 52652.286 20/06/05,13:24:46,11,10,1, 11.9,1,1, 16.132, 10608.080, 188.230, 52652.274 20/06/05,13:24:46,12,10,1, 11.9,1,1, 16.132, 10608.117, 188.220, 52652.314 20/06/05,13:24:46,13,10,1, 11.9,1,1, 16.132, 10608.070, 188.197, 52652.266 20/06/05,13:24:46,14,10,1, 11.9,1,1, 16.132, 10608.105, 188.206, 52652.288 20/06/05,13:24:46,15,10,1, 11.9,1,1, 16.132, 10608.070, 188.174, 52652.266 20/06/05,13:24:46,16,10,1, 11.9,1,1, 16.132, 10608.114, 188.206, 52652.329 20/06/05,13:24:46,17,10,1, 11.9,1,1, 16.132, 10608.063, 188.210, 52652.287 20/06/05,13:24:46,18,10,1, 11.9,1,1, 16.132, 10608.100, 188.251, 52652.358 20/06/05,13:24:46,19,10,1, 11.9,1,1, 16.132, 10608.115, 188.201, 52652.293 20/06/05,13:24:47,00,10,1, 11.9,1,1, 16.134, 10608.095, 188.226, 52652.342 20/06/05,13:24:47,01,10,1, 11.9,1,1, 16.134, 10608.100, 188.211, 52652.305 20/06/05,13:24:47,02,10,1, 11.9,1,1, 16.134, 10608.089, 188.163, 52652.269 20/06/05,13:24:47,03,10,1, 11.9,1,1, 16.134, 10608.120, 188.249, 52652.321 20/06/05,13:24:47,04,10,1, 11.9,1,1, 16.134, 10608.084, 188.197, 52652.300 20/06/05,13:24:47,05,10,1, 11.9,1,1, 16.134, 10608.117, 188.214, 52652.328 20/06/05,13:24:47,06,10,1, 11.9,1,1, 16.134, 10608.114, 188.216, 52652.344 20/06/05,13:24:47,07,10,1, 11.9,1,1, 16.134, 10608.105, 188.219, 52652.300 20/06/05,13:24:47,08,10,1, 11.9,1,1, 16.134, 10608.097, 188.233, 52652.340 20/06/05,13:24:47,09,10,1, 11.9,1,1, 16.134, 10608.114, 188.198, 52652.309 20/06/05,13:24:47,10,10,1, 11.9,1,1, 16.134, 10608.092, 188.220, 52652.277 20/06/05,13:24:47,11,10,1, 11.9,1,1, 16.134, 10608.103, 188.222, 52652.348 20/06/05,13:24:47,12,10,1, 11.9,1,1, 16.134, 10608.127, 188.241, 52652.349 20/06/05,13:24:47,13,10,1, 11.9,1,1, 16.134, 10608.106, 188.234, 52652.289 20/06/05,13:24:47,14,10,1, 11.9,1,1, 16.134, 10608.100, 188.216, 52652.323 20/06/05,13:24:47,15,10,1, 11.9,1,1, 16.134, 10608.121, 188.254, 52652.343 20/06/05,13:24:47,16,10,1, 11.9,1,1, 16.134, 10608.089, 188.219, 52652.306 20/06/05,13:24:47,17,10,1, 11.9,1,1, 16.134, 10608.102, 188.244, 52652.326 20/06/05,13:24:47,18,10,1, 11.9,1,1, 16.134, 10608.110, 188.246, 52652.308 20/06/05,13:24:47,19,10,1, 11.9,1,1, 16.134, 10608.100, 188.226, 52652.342 20/06/05,13:24:48,00,09,1, 11.8,1,1, 16.131, 10608.128, 188.291, 52652.344 20/06/05,13:24:48,01,09,1, 11.8,1,1, 16.131, 10608.092, 188.258, 52652.333 20/06/05,13:24:48,02,09,1, 11.8,1,1, 16.131, 10608.105, 188.255, 52652.358 20/06/05,13:24:48,03,09,1, 11.8,1,1, 16.131, 10608.101, 188.229, 52652.325 20/06/05,13:24:48,04,09,1, 11.8,1,1, 16.131, 10608.125, 188.245, 52652.317 20/06/05,13:24:48,05,09,1, 11.8,1,1, 16.131, 10608.088, 188.243, 52652.313 20/06/05,13:24:48,06,09,1, 11.8,1,1, 16.131, 10608.097, 188.282, 52652.370 20/06/05,13:24:48,07,09,1, 11.8,1,1, 16.131, 10608.124, 188.284, 52652.377 20/06/05,13:24:48,08,09,1, 11.8,1,1, 16.131, 10608.119, 188.270, 52652.190 20/06/05,13:24:48,09,09,1, 11.8,1,1, 16.131, 10608.088, 188.275, 52652.382 20/06/05,13:24:48,10,09,1, 11.8,1,1, 16.131, 10608.126, 188.291, 52652.367 20/06/05,13:24:48,11,09,1, 11.8,1,1, 16.131, 10608.113, 188.276, 52652.338 20/06/05,13:24:48,12,09,1, 11.8,1,1, 16.131, 10608.094, 188.269, 52652.386 20/06/05,13:24:48,13,09,1, 11.8,1,1, 16.131, 10608.131, 188.254, 52652.324 20/06/05,13:24:48,14,09,1, 11.8,1,1, 16.131, 10608.105, 188.288, 52652.363 20/06/05,13:24:48,15,09,1, 11.8,1,1, 16.131, 10608.114, 188.257, 52652.312 20/06/05,13:24:48,16,09,1, 11.8,1,1, 16.131, 10608.122, 188.291, 52652.309 20/06/05,13:24:48,17,09,1, 11.8,1,1, 16.131, 10608.121, 188.259, 52652.335 20/06/05,13:24:48,18,09,1, 11.8,1,1, 16.131, 10608.140, 188.296, 52652.345 20/06/05,13:24:48,19,09,1, 11.8,1,1, 16.131, 10608.129, 188.291, 52652.344 20/06/05,13:24:49,00,10,1, 11.9,1,1, 16.133, 10608.178, 188.242, 52652.308 20/06/05,13:24:49,01,10,1, 11.9,1,1, 16.133, 10608.127, 188.280, 52652.334 20/06/05,13:24:49,02,10,1, 11.9,1,1, 16.133, 10608.129, 188.263, 52652.344 20/06/05,13:24:49,03,10,1, 11.9,1,1, 16.133, 10608.123, 188.281, 52652.319 20/06/05,13:24:49,04,10,1, 11.9,1,1, 16.133, 10608.122, 188.272, 52652.353 20/06/05,13:24:49,05,10,1, 11.9,1,1, 16.133, 10608.148, 188.275, 52652.319 20/06/05,13:24:49,06,10,1, 11.9,1,1, 16.133, 10608.128, 188.286, 52652.334 20/06/05,13:24:49,07,10,1, 11.9,1,1, 16.133, 10608.120, 188.305, 52652.362 20/06/05,13:24:49,08,10,1, 11.9,1,1, 16.133, 10608.129, 188.289, 52652.353 20/06/05,13:24:49,09,10,1, 11.9,1,1, 16.133, 10608.162, 188.280, 52652.360 20/06/05,13:24:49,10,10,1, 11.9,1,1, 16.133, 10608.160, 188.303, 52652.366 20/06/05,13:24:49,11,10,1, 11.9,1,1, 16.133, 10608.111, 188.274, 52652.342 20/06/05,13:24:49,12,10,1, 11.9,1,1, 16.133, 10608.155, 188.290, 52652.364 20/06/05,13:24:49,13,10,1, 11.9,1,1, 16.133, 10608.134, 188.250, 52652.340 20/06/05,13:24:49,14,10,1, 11.9,1,1, 16.133, 10608.149, 188.313, 52652.358 20/06/05,13:24:49,15,10,1, 11.9,1,1, 16.133, 10608.159, 188.280, 52652.344 20/06/05,13:24:49,16,10,1, 11.9,1,1, 16.133, 10608.121, 188.257, 52652.296 20/06/05,13:24:49,17,10,1, 11.9,1,1, 16.133, 10608.162, 188.308, 52652.369 20/06/05,13:24:49,18,10,1, 11.9,1,1, 16.133, 10608.161, 188.293, 52652.363 20/06/05,13:24:49,19,10,1, 11.9,1,1, 16.133, 10608.184, 188.242, 52652.308 20/06/05,13:24:50,00,10,1, 11.9,1,1, 16.132, 10608.178, 188.265, 52652.287 20/06/05,13:24:50,01,10,1, 11.9,1,1, 16.132, 10608.130, 188.257, 52652.327 20/06/05,13:24:50,02,10,1, 11.9,1,1, 16.132, 10608.139, 188.277, 52652.347 20/06/05,13:24:50,03,10,1, 11.9,1,1, 16.132, 10608.153, 188.290, 52652.351 20/06/05,13:24:50,04,10,1, 11.9,1,1, 16.132, 10608.143, 188.299, 52652.356 20/06/05,13:24:50,05,10,1, 11.9,1,1, 16.132, 10608.132, 188.285, 52652.322 20/06/05,13:24:50,06,10,1, 11.9,1,1, 16.132, 10608.127, 188.265, 52652.252 20/06/05,13:24:50,07,10,1, 11.9,1,1, 16.132, 10608.160, 188.281, 52652.303 20/06/05,13:24:50,08,10,1, 11.9,1,1, 16.132, 10608.119, 188.284, 52652.279 20/06/05,13:24:50,09,10,1, 11.9,1,1, 16.132, 10608.165, 188.255, 52652.220 20/06/05,13:24:50,10,10,1, 11.9,1,1, 16.132, 10608.150, 188.259, 52652.271 20/06/05,13:24:50,11,10,1, 11.9,1,1, 16.132, 10608.135, 188.286, 52652.260 20/06/05,13:24:50,12,10,1, 11.9,1,1, 16.132, 10608.171, 188.285, 52652.287 20/06/05,13:24:50,13,10,1, 11.9,1,1, 16.132, 10608.158, 188.243, 52652.262 20/06/05,13:24:50,14,10,1, 11.9,1,1, 16.132, 10608.146, 188.250, 52652.259 20/06/05,13:24:50,15,10,1, 11.9,1,1, 16.132, 10608.183, 188.313, 52652.306 20/06/05,13:24:50,16,10,1, 11.9,1,1, 16.132, 10608.165, 188.263, 52652.261 20/06/05,13:24:50,17,10,1, 11.9,1,1, 16.132, 10608.177, 188.253, 52652.245 20/06/05,13:24:50,18,10,1, 11.9,1,1, 16.132, 10608.190, 188.261, 52652.246 20/06/05,13:24:50,19,10,1, 11.9,1,1, 16.132, 10608.179, 188.265, 52652.287 20/06/05,13:24:51,00,10,1, 11.8,1,1, 16.131, 10608.170, 188.277, 52652.287 20/06/05,13:24:51,01,10,1, 11.8,1,1, 16.131, 10608.156, 188.257, 52652.268 20/06/05,13:24:51,02,10,1, 11.8,1,1, 16.131, 10608.165, 188.250, 52652.232 20/06/05,13:24:51,03,10,1, 11.8,1,1, 16.131, 10608.157, 188.251, 52652.244 20/06/05,13:24:51,04,10,1, 11.8,1,1, 16.131, 10608.168, 188.279, 52652.261 20/06/05,13:24:51,05,10,1, 11.8,1,1, 16.131, 10608.165, 188.309, 52652.322 20/06/05,13:24:51,06,10,1, 11.8,1,1, 16.131, 10608.175, 188.253, 52652.298 20/06/05,13:24:51,07,10,1, 11.8,1,1, 16.131, 10608.172, 188.238, 52652.282 20/06/05,13:24:51,08,10,1, 11.8,1,1, 16.131, 10608.189, 188.274, 52652.262 20/06/05,13:24:51,09,10,1, 11.8,1,1, 16.131, 10608.198, 188.302, 52652.350 20/06/05,13:24:51,10,10,1, 11.8,1,1, 16.131, 10608.179, 188.252, 52652.284 20/06/05,13:24:51,11,10,1, 11.8,1,1, 16.131, 10608.207, 188.244, 52652.307 20/06/05,13:24:51,12,10,1, 11.8,1,1, 16.131, 10608.165, 188.260, 52652.288 20/06/05,13:24:51,13,10,1, 11.8,1,1, 16.131, 10608.183, 188.270, 52652.306 20/06/05,13:24:51,14,10,1, 11.8,1,1, 16.131, 10608.197, 188.303, 52652.309 20/06/05,13:24:51,15,10,1, 11.8,1,1, 16.131, 10608.187, 188.251, 52652.300 20/06/05,13:24:51,16,10,1, 11.8,1,1, 16.131, 10608.203, 188.255, 52652.253 20/06/05,13:24:51,17,10,1, 11.8,1,1, 16.131, 10608.204, 188.329, 52652.352 20/06/05,13:24:51,18,10,1, 11.8,1,1, 16.131, 10608.161, 188.256, 52652.275 20/06/05,13:24:51,19,10,1, 11.8,1,1, 16.131, 10608.176, 188.277, 52652.287 20/06/05,13:24:52,00,11,1, 11.9,1,1, 16.134, 10608.212, 188.323, 52652.351 20/06/05,13:24:52,01,11,1, 11.9,1,1, 16.134, 10608.182, 188.304, 52652.308 20/06/05,13:24:52,02,11,1, 11.9,1,1, 16.134, 10608.198, 188.332, 52652.358 20/06/05,13:24:52,03,11,1, 11.9,1,1, 16.134, 10608.163, 188.274, 52652.285 20/06/05,13:24:52,04,11,1, 11.9,1,1, 16.134, 10608.208, 188.338, 52652.303 20/06/05,13:24:52,05,11,1, 11.9,1,1, 16.134, 10608.216, 188.332, 52652.344 20/06/05,13:24:52,06,11,1, 11.9,1,1, 16.134, 10608.195, 188.309, 52652.283 20/06/05,13:24:52,07,11,1, 11.9,1,1, 16.134, 10608.196, 188.282, 52652.304 20/06/05,13:24:52,08,11,1, 11.9,1,1, 16.134, 10608.198, 188.311, 52652.331 20/06/05,13:24:52,09,11,1, 11.9,1,1, 16.134, 10608.220, 188.324, 52652.316 20/06/05,13:24:52,10,11,1, 11.9,1,1, 16.134, 10608.218, 188.321, 52652.368 20/06/05,13:24:52,11,11,1, 11.9,1,1, 16.134, 10608.194, 188.300, 52652.332 20/06/05,13:24:52,12,11,1, 11.9,1,1, 16.134, 10608.217, 188.312, 52652.339 20/06/05,13:24:52,13,11,1, 11.9,1,1, 16.134, 10608.228, 188.305, 52652.011 20/06/05,13:24:52,14,11,1, 11.9,1,1, 16.134, 10608.157, 188.324, 52652.385 20/06/05,13:24:52,15,11,1, 11.9,1,1, 16.134, 10608.198, 188.323, 52652.362 20/06/05,13:24:52,16,11,1, 11.9,1,1, 16.134, 10608.205, 188.322, 52652.327 20/06/05,13:24:52,17,11,1, 11.9,1,1, 16.134, 10608.228, 188.331, 52652.385 20/06/05,13:24:52,18,11,1, 11.9,1,1, 16.134, 10608.215, 188.353, 52652.329 20/06/05,13:24:52,19,11,1, 11.9,1,1, 16.134, 10608.214, 188.323, 52652.351 20/06/05,13:24:53,00,11,1, 11.8,1,1, 16.133, 10608.253, 188.368, 52652.386 20/06/05,13:24:53,01,11,1, 11.8,1,1, 16.133, 10608.237, 188.367, 52652.374 20/06/05,13:24:53,02,11,1, 11.8,1,1, 16.133, 10608.244, 188.345, 52652.365 20/06/05,13:24:53,03,11,1, 11.8,1,1, 16.133, 10608.234, 188.327, 52652.327 20/06/05,13:24:53,04,11,1, 11.8,1,1, 16.133, 10608.220, 188.319, 52652.346 20/06/05,13:24:53,05,11,1, 11.8,1,1, 16.133, 10608.224, 188.372, 52652.345 20/06/05,13:24:53,06,11,1, 11.8,1,1, 16.133, 10608.239, 188.349, 52652.377 20/06/05,13:24:53,07,11,1, 11.8,1,1, 16.133, 10608.234, 188.321, 52652.355 20/06/05,13:24:53,08,11,1, 11.8,1,1, 16.133, 10608.242, 188.308, 52652.333 20/06/05,13:24:53,09,11,1, 11.8,1,1, 16.133, 10608.217, 188.334, 52652.343 20/06/05,13:24:53,10,11,1, 11.8,1,1, 16.133, 10608.236, 188.366, 52652.348 20/06/05,13:24:53,11,11,1, 11.8,1,1, 16.133, 10608.238, 188.348, 52652.340 20/06/05,13:24:53,12,11,1, 11.8,1,1, 16.133, 10608.247, 188.327, 52652.324 20/06/05,13:24:53,13,11,1, 11.8,1,1, 16.133, 10608.232, 188.356, 52652.381 20/06/05,13:24:53,14,11,1, 11.8,1,1, 16.133, 10608.288, 188.354, 52652.395 20/06/05,13:24:53,15,11,1, 11.8,1,1, 16.133, 10608.269, 188.370, 52652.371 20/06/05,13:24:53,16,11,1, 11.8,1,1, 16.133, 10608.233, 188.329, 52652.335 20/06/05,13:24:53,17,11,1, 11.8,1,1, 16.133, 10608.248, 188.336, 52652.332 20/06/05,13:24:53,18,11,1, 11.8,1,1, 16.133, 10608.274, 188.368, 52652.398 20/06/05,13:24:53,19,11,1, 11.8,1,1, 16.133, 10608.260, 188.368, 52652.386 20/06/05,13:24:54,00,11,1, 11.9,1,1, 16.134, 10608.279, 188.370, 52652.397 20/06/05,13:24:54,01,11,1, 11.9,1,1, 16.134, 10608.249, 188.309, 52652.402 20/06/05,13:24:54,02,11,1, 11.9,1,1, 16.134, 10608.256, 188.303, 52652.361 20/06/05,13:24:54,03,11,1, 11.9,1,1, 16.134, 10608.267, 188.329, 52652.350 20/06/05,13:24:54,04,11,1, 11.9,1,1, 16.134, 10608.271, 188.362, 52652.389 20/06/05,13:24:54,05,11,1, 11.9,1,1, 16.134, 10608.215, 188.312, 52652.310 20/06/05,13:24:54,06,11,1, 11.9,1,1, 16.134, 10608.246, 188.326, 52652.358 20/06/05,13:24:54,07,11,1, 11.9,1,1, 16.134, 10608.273, 188.364, 52652.374 20/06/05,13:24:54,08,11,1, 11.9,1,1, 16.134, 10608.249, 188.326, 52652.300 20/06/05,13:24:54,09,11,1, 11.9,1,1, 16.134, 10608.239, 188.348, 52652.319 20/06/05,13:24:54,10,11,1, 11.9,1,1, 16.134, 10608.255, 188.329, 52652.363 20/06/05,13:24:54,11,11,1, 11.9,1,1, 16.134, 10608.262, 188.360, 52652.406 20/06/05,13:24:54,12,11,1, 11.9,1,1, 16.134, 10608.234, 188.297, 52652.316 20/06/05,13:24:54,13,11,1, 11.9,1,1, 16.134, 10608.254, 188.359, 52652.355 20/06/05,13:24:54,14,11,1, 11.9,1,1, 16.134, 10608.233, 188.342, 52652.369 20/06/05,13:24:54,15,11,1, 11.9,1,1, 16.134, 10608.232, 188.380, 52652.368 20/06/05,13:24:54,16,11,1, 11.9,1,1, 16.134, 10608.264, 188.343, 52652.362 20/06/05,13:24:54,17,11,1, 11.9,1,1, 16.134, 10608.254, 188.311, 52652.322 20/06/05,13:24:54,18,11,1, 11.9,1,1, 16.134, 10608.297, 188.357, 52652.367 20/06/05,13:24:54,19,11,1, 11.9,1,1, 16.134, 10608.285, 188.370, 52652.397 20/06/05,13:24:55,00,11,1, 11.9,1,1, 16.136, 10608.312, 188.355, 52652.406 20/06/05,13:24:55,01,11,1, 11.9,1,1, 16.136, 10608.278, 188.335, 52652.362 20/06/05,13:24:55,02,11,1, 11.9,1,1, 16.136, 10608.273, 188.340, 52652.324 20/06/05,13:24:55,03,11,1, 11.9,1,1, 16.136, 10608.265, 188.370, 52652.356 20/06/05,13:24:55,04,11,1, 11.9,1,1, 16.136, 10608.273, 188.392, 52652.400 20/06/05,13:24:55,05,11,1, 11.9,1,1, 16.136, 10608.286, 188.348, 52652.373 20/06/05,13:24:55,06,11,1, 11.9,1,1, 16.136, 10608.280, 188.304, 52652.363 20/06/05,13:24:55,07,11,1, 11.9,1,1, 16.136, 10608.285, 188.382, 52652.401 20/06/05,13:24:55,08,11,1, 11.9,1,1, 16.136, 10608.300, 188.374, 52652.391 20/06/05,13:24:55,09,11,1, 11.9,1,1, 16.136, 10608.272, 188.349, 52652.370 20/06/05,13:24:55,10,11,1, 11.9,1,1, 16.136, 10608.274, 188.347, 52652.383 20/06/05,13:24:55,11,11,1, 11.9,1,1, 16.136, 10608.286, 188.345, 52652.366 20/06/05,13:24:55,12,11,1, 11.9,1,1, 16.136, 10608.310, 188.378, 52652.413 20/06/05,13:24:55,13,11,1, 11.9,1,1, 16.136, 10608.292, 188.345, 52652.376 20/06/05,13:24:55,14,11,1, 11.9,1,1, 16.136, 10608.282, 188.318, 52652.368 20/06/05,13:24:55,15,11,1, 11.9,1,1, 16.136, 10608.283, 188.343, 52652.370 20/06/05,13:24:55,16,11,1, 11.9,1,1, 16.136, 10608.332, 188.379, 52652.463 20/06/05,13:24:55,17,11,1, 11.9,1,1, 16.136, 10608.303, 188.354, 52652.383 20/06/05,13:24:55,18,11,1, 11.9,1,1, 16.136, 10608.307, 188.328, 52652.413 20/06/05,13:24:55,19,11,1, 11.9,1,1, 16.136, 10608.317, 188.355, 52652.406 20/06/05,13:24:56,00,10,1, 11.9,1,1, 16.133, 10608.345, 188.381, 52652.416 20/06/05,13:24:56,01,10,1, 11.9,1,1, 16.133, 10608.310, 188.382, 52652.415 20/06/05,13:24:56,02,10,1, 11.9,1,1, 16.133, 10608.317, 188.335, 52652.377 20/06/05,13:24:56,03,10,1, 11.9,1,1, 16.133, 10608.309, 188.344, 52652.414 20/06/05,13:24:56,04,10,1, 11.9,1,1, 16.133, 10608.319, 188.368, 52652.389 20/06/05,13:24:56,05,10,1, 11.9,1,1, 16.133, 10608.313, 188.384, 52652.407 20/06/05,13:24:56,06,10,1, 11.9,1,1, 16.133, 10608.305, 188.339, 52652.399 20/06/05,13:24:56,07,10,1, 11.9,1,1, 16.133, 10608.312, 188.377, 52652.405 20/06/05,13:24:56,08,10,1, 11.9,1,1, 16.133, 10608.335, 188.363, 52652.437 20/06/05,13:24:56,09,10,1, 11.9,1,1, 16.133, 10608.336, 188.387, 52652.424 20/06/05,13:24:56,10,10,1, 11.9,1,1, 16.133, 10608.331, 188.363, 52652.382 20/06/05,13:24:56,11,10,1, 11.9,1,1, 16.133, 10608.323, 188.387, 52652.380 20/06/05,13:24:56,12,10,1, 11.9,1,1, 16.133, 10608.338, 188.381, 52652.414 20/06/05,13:24:56,13,10,1, 11.9,1,1, 16.133, 10608.358, 188.393, 52652.459 20/06/05,13:24:56,14,10,1, 11.9,1,1, 16.133, 10608.335, 188.362, 52652.374 20/06/05,13:24:56,15,10,1, 11.9,1,1, 16.133, 10608.320, 188.381, 52652.395 20/06/05,13:24:56,16,10,1, 11.9,1,1, 16.133, 10608.338, 188.366, 52652.415 20/06/05,13:24:56,17,10,1, 11.9,1,1, 16.133, 10608.349, 188.418, 52652.473 20/06/05,13:24:56,18,10,1, 11.9,1,1, 16.133, 10608.320, 188.346, 52652.392 20/06/05,13:24:56,19,10,1, 11.9,1,1, 16.133, 10608.348, 188.381, 52652.416 20/06/05,13:24:57,00,11,1, 11.9,1,1, 16.133, 10608.404, 188.444, 52652.479 20/06/05,13:24:57,01,11,1, 11.9,1,1, 16.133, 10608.337, 188.387, 52652.449 20/06/05,13:24:57,02,11,1, 11.9,1,1, 16.133, 10608.316, 188.392, 52652.448 20/06/05,13:24:57,03,11,1, 11.9,1,1, 16.133, 10608.317, 188.380, 52652.440 20/06/05,13:24:57,04,11,1, 11.9,1,1, 16.133, 10608.349, 188.364, 52652.438 20/06/05,13:24:57,05,11,1, 11.9,1,1, 16.133, 10608.345, 188.426, 52652.422 20/06/05,13:24:57,06,11,1, 11.9,1,1, 16.133, 10608.313, 188.403, 52652.434 20/06/05,13:24:57,07,11,1, 11.9,1,1, 16.133, 10608.341, 188.376, 52652.392 20/06/05,13:24:57,08,11,1, 11.9,1,1, 16.133, 10608.342, 188.393, 52652.411 20/06/05,13:24:57,09,11,1, 11.9,1,1, 16.133, 10608.349, 188.430, 52652.467 20/06/05,13:24:57,10,11,1, 11.9,1,1, 16.133, 10608.376, 188.384, 52652.466 20/06/05,13:24:57,11,11,1, 11.9,1,1, 16.133, 10608.349, 188.407, 52652.476 20/06/05,13:24:57,12,11,1, 11.9,1,1, 16.133, 10608.335, 188.346, 52652.402 20/06/05,13:24:57,13,11,1, 11.9,1,1, 16.133, 10608.375, 188.373, 52652.398 20/06/05,13:24:57,14,11,1, 11.9,1,1, 16.133, 10608.360, 188.384, 52652.458 20/06/05,13:24:57,15,11,1, 11.9,1,1, 16.133, 10608.366, 188.402, 52652.435 20/06/05,13:24:57,16,11,1, 11.9,1,1, 16.133, 10608.330, 188.346, 52652.404 20/06/05,13:24:57,17,11,1, 11.9,1,1, 16.133, 10608.365, 188.378, 52652.427 20/06/05,13:24:57,18,11,1, 11.9,1,1, 16.133, 10608.388, 188.414, 52652.493 20/06/05,13:24:57,19,11,1, 11.9,1,1, 16.133, 10608.407, 188.444, 52652.479 20/06/05,13:24:58,00,11,1, 11.8,1,1, 16.134, 10608.412, 188.422, 52652.520 20/06/05,13:24:58,01,11,1, 11.8,1,1, 16.134, 10608.377, 188.396, 52652.461 20/06/05,13:24:58,02,11,1, 11.8,1,1, 16.134, 10608.383, 188.385, 52652.481 20/06/05,13:24:58,03,11,1, 11.8,1,1, 16.134, 10608.385, 188.425, 52652.484 20/06/05,13:24:58,04,11,1, 11.8,1,1, 16.134, 10608.381, 188.418, 52652.532 20/06/05,13:24:58,05,11,1, 11.8,1,1, 16.134, 10608.381, 188.400, 52652.460 20/06/05,13:24:58,06,11,1, 11.8,1,1, 16.134, 10608.381, 188.407, 52652.517 20/06/05,13:24:58,07,11,1, 11.8,1,1, 16.134, 10608.393, 188.430, 52652.530 20/06/05,13:24:58,08,11,1, 11.8,1,1, 16.134, 10608.375, 188.422, 52652.482 20/06/05,13:24:58,09,11,1, 11.8,1,1, 16.134, 10608.370, 188.414, 52652.533 20/06/05,13:24:58,10,11,1, 11.8,1,1, 16.134, 10608.394, 188.403, 52652.509 20/06/05,13:24:58,11,11,1, 11.8,1,1, 16.134, 10608.397, 188.415, 52652.527 20/06/05,13:24:58,12,11,1, 11.8,1,1, 16.134, 10608.390, 188.400, 52652.502 20/06/05,13:24:58,13,11,1, 11.8,1,1, 16.134, 10608.381, 188.418, 52652.473 20/06/05,13:24:58,14,11,1, 11.8,1,1, 16.134, 10608.392, 188.373, 52652.501 20/06/05,13:24:58,15,11,1, 11.8,1,1, 16.134, 10608.395, 188.441, 52652.516 20/06/05,13:24:58,16,11,1, 11.8,1,1, 16.134, 10608.419, 188.396, 52652.525 20/06/05,13:24:58,17,11,1, 11.8,1,1, 16.134, 10608.388, 188.392, 52652.473 20/06/05,13:24:58,18,11,1, 11.8,1,1, 16.134, 10608.420, 188.389, 52652.480 20/06/05,13:24:58,19,11,1, 11.8,1,1, 16.134, 10608.419, 188.422, 52652.520 20/06/05,13:24:59,00,11,1, 11.8,1,1, 16.132, 10608.412, 188.397, 52652.513 20/06/05,13:24:59,01,11,1, 11.8,1,1, 16.132, 10608.388, 188.436, 52652.483 20/06/05,13:24:59,02,11,1, 11.8,1,1, 16.132, 10608.397, 188.397, 52652.482 20/06/05,13:24:59,03,11,1, 11.8,1,1, 16.132, 10608.395, 188.435, 52652.491 20/06/05,13:24:59,04,11,1, 11.8,1,1, 16.132, 10608.412, 188.415, 52652.495 20/06/05,13:24:59,05,11,1, 11.8,1,1, 16.132, 10608.396, 188.411, 52652.448 20/06/05,13:24:59,06,11,1, 11.8,1,1, 16.132, 10608.407, 188.404, 52652.436 20/06/05,13:24:59,07,11,1, 11.8,1,1, 16.132, 10608.432, 188.439, 52652.492 20/06/05,13:24:59,08,11,1, 11.8,1,1, 16.132, 10608.428, 188.437, 52652.451 20/06/05,13:24:59,09,11,1, 11.8,1,1, 16.132, 10608.418, 188.439, 52652.464 20/06/05,13:24:59,10,11,1, 11.8,1,1, 16.132, 10608.405, 188.389, 52652.444 20/06/05,13:24:59,11,11,1, 11.8,1,1, 16.132, 10608.405, 188.391, 52652.452 20/06/05,13:24:59,12,11,1, 11.8,1,1, 16.132, 10608.453, 188.414, 52652.493 20/06/05,13:24:59,13,11,1, 11.8,1,1, 16.132, 10608.454, 188.437, 52652.492 20/06/05,13:24:59,14,11,1, 11.8,1,1, 16.132, 10608.452, 188.428, 52652.488 20/06/05,13:24:59,15,11,1, 11.8,1,1, 16.132, 10608.466, 188.406, 52652.480 20/06/05,13:24:59,16,11,1, 11.8,1,1, 16.132, 10608.450, 188.438, 52652.536 20/06/05,13:24:59,17,11,1, 11.8,1,1, 16.132, 10608.443, 188.412, 52652.469 20/06/05,13:24:59,18,11,1, 11.8,1,1, 16.132, 10608.398, 188.396, 52652.474 20/06/05,13:24:59,19,11,1, 11.8,1,1, 16.132, 10608.414, 188.397, 52652.513 20/06/05,13:25:00,00,10,1, 11.9,1,1, 16.133, 10608.462, 188.445, 52652.547 20/06/05,13:25:00,01,10,1, 11.9,1,1, 16.133, 10608.476, 188.418, 52652.505 20/06/05,13:25:00,02,10,1, 11.9,1,1, 16.133, 10608.466, 188.443, 52652.465 20/06/05,13:25:00,03,10,1, 11.9,1,1, 16.133, 10608.458, 188.411, 52652.472 20/06/05,13:25:00,04,10,1, 11.9,1,1, 16.133, 10608.442, 188.448, 52652.511 20/06/05,13:25:00,05,10,1, 11.9,1,1, 16.133, 10608.454, 188.420, 52652.477 20/06/05,13:25:00,06,10,1, 11.9,1,1, 16.133, 10608.468, 188.440, 52652.490 20/06/05,13:25:00,07,10,1, 11.9,1,1, 16.133, 10608.469, 188.444, 52652.472 20/06/05,13:25:00,08,10,1, 11.9,1,1, 16.133, 10608.453, 188.409, 52652.491 20/06/05,13:25:00,09,10,1, 11.9,1,1, 16.133, 10608.467, 188.421, 52652.487 20/06/05,13:25:00,10,10,1, 11.9,1,1, 16.133, 10608.485, 188.440, 52652.568 20/06/05,13:25:00,11,10,1, 11.9,1,1, 16.133, 10608.438, 188.425, 52652.512 20/06/05,13:25:00,12,10,1, 11.9,1,1, 16.133, 10608.464, 188.384, 52652.476 20/06/05,13:25:00,13,10,1, 11.9,1,1, 16.133, 10608.459, 188.384, 52652.509 20/06/05,13:25:00,14,10,1, 11.9,1,1, 16.133, 10608.464, 188.419, 52652.563 20/06/05,13:25:00,15,10,1, 11.9,1,1, 16.133, 10608.467, 188.441, 52652.545 20/06/05,13:25:00,16,10,1, 11.9,1,1, 16.133, 10608.467, 188.442, 52652.551 20/06/05,13:25:00,17,10,1, 11.9,1,1, 16.133, 10608.487, 188.425, 52652.505 20/06/05,13:25:00,18,10,1, 11.9,1,1, 16.133, 10608.482, 188.430, 52652.516 20/06/05,13:25:00,19,10,1, 11.9,1,1, 16.133, 10608.467, 188.445, 52652.547 20/06/05,13:25:01,00,10,1, 11.8,1,1, 16.129, 10608.495, 188.471, 52652.574 20/06/05,13:25:01,01,10,1, 11.8,1,1, 16.129, 10608.478, 188.416, 52652.519 20/06/05,13:25:01,02,10,1, 11.8,1,1, 16.129, 10608.480, 188.426, 52652.479 20/06/05,13:25:01,03,10,1, 11.8,1,1, 16.129, 10608.474, 188.442, 52652.519 20/06/05,13:25:01,04,10,1, 11.8,1,1, 16.129, 10608.491, 188.446, 52652.535 20/06/05,13:25:01,05,10,1, 11.8,1,1, 16.129, 10608.478, 188.411, 52652.477 20/06/05,13:25:01,06,10,1, 11.8,1,1, 16.129, 10608.448, 188.403, 52652.476 20/06/05,13:25:01,07,10,1, 11.8,1,1, 16.129, 10608.472, 188.438, 52652.528 20/06/05,13:25:01,08,10,1, 11.8,1,1, 16.129, 10608.476, 188.466, 52652.501 20/06/05,13:25:01,09,10,1, 11.8,1,1, 16.129, 10608.470, 188.415, 52652.503 20/06/05,13:25:01,10,10,1, 11.8,1,1, 16.129, 10608.508, 188.485, 52652.573 20/06/05,13:25:01,11,10,1, 11.8,1,1, 16.129, 10608.510, 188.459, 52652.520 20/06/05,13:25:01,12,10,1, 11.8,1,1, 16.129, 10608.478, 188.424, 52652.532 20/06/05,13:25:01,13,10,1, 11.8,1,1, 16.129, 10608.488, 188.445, 52652.536 20/06/05,13:25:01,14,10,1, 11.8,1,1, 16.129, 10608.505, 188.447, 52652.492 20/06/05,13:25:01,15,10,1, 11.8,1,1, 16.129, 10608.481, 188.426, 52652.513 20/06/05,13:25:01,16,10,1, 11.8,1,1, 16.129, 10608.528, 188.434, 52652.549 20/06/05,13:25:01,17,10,1, 11.8,1,1, 16.129, 10608.503, 188.435, 52652.506 20/06/05,13:25:01,18,10,1, 11.8,1,1, 16.129, 10608.507, 188.490, 52652.557 20/06/05,13:25:01,19,10,1, 11.8,1,1, 16.129, 10608.499, 188.471, 52652.574 20/06/05,13:25:02,00,10,1, 11.8,1,1, 16.132, 10608.571, 188.476, 52652.609 20/06/05,13:25:02,01,10,1, 11.8,1,1, 16.132, 10608.511, 188.451, 52652.522 20/06/05,13:25:02,02,10,1, 11.8,1,1, 16.132, 10608.522, 188.465, 52652.594 20/06/05,13:25:02,03,10,1, 11.8,1,1, 16.132, 10608.499, 188.456, 52652.501 20/06/05,13:25:02,04,10,1, 11.8,1,1, 16.132, 10608.506, 188.422, 52652.543 20/06/05,13:25:02,05,10,1, 11.8,1,1, 16.132, 10608.502, 188.464, 52652.544 20/06/05,13:25:02,06,10,1, 11.8,1,1, 16.132, 10608.529, 188.464, 52652.566 20/06/05,13:25:02,07,10,1, 11.8,1,1, 16.132, 10608.519, 188.437, 52652.537 20/06/05,13:25:02,08,10,1, 11.8,1,1, 16.132, 10608.520, 188.435, 52652.541 20/06/05,13:25:02,09,10,1, 11.8,1,1, 16.132, 10608.539, 188.497, 52652.558 20/06/05,13:25:02,10,10,1, 11.8,1,1, 16.132, 10608.511, 188.435, 52652.507 20/06/05,13:25:02,11,10,1, 11.8,1,1, 16.132, 10608.536, 188.475, 52652.523 20/06/05,13:25:02,12,10,1, 11.8,1,1, 16.132, 10608.528, 188.444, 52652.535 20/06/05,13:25:02,13,10,1, 11.8,1,1, 16.132, 10608.551, 188.438, 52652.565 20/06/05,13:25:02,14,10,1, 11.8,1,1, 16.132, 10608.551, 188.501, 52652.573 20/06/05,13:25:02,15,10,1, 11.8,1,1, 16.132, 10608.537, 188.467, 52652.562 20/06/05,13:25:02,16,10,1, 11.8,1,1, 16.132, 10608.560, 188.449, 52652.542 20/06/05,13:25:02,17,10,1, 11.8,1,1, 16.132, 10608.537, 188.455, 52652.555 20/06/05,13:25:02,18,10,1, 11.8,1,1, 16.132, 10608.561, 188.471, 52652.553 20/06/05,13:25:02,19,10,1, 11.8,1,1, 16.132, 10608.572, 188.476, 52652.609 20/06/05,13:25:03,00,10,1, 11.9,1,1, 16.131, 10608.596, 188.461, 52652.557 20/06/05,13:25:03,01,10,1, 11.9,1,1, 16.131, 10608.555, 188.448, 52652.548 20/06/05,13:25:03,02,10,1, 11.9,1,1, 16.131, 10608.554, 188.440, 52652.554 20/06/05,13:25:03,03,10,1, 11.9,1,1, 16.131, 10608.569, 188.484, 52652.581 20/06/05,13:25:03,04,10,1, 11.9,1,1, 16.131, 10608.563, 188.479, 52652.573 20/06/05,13:25:03,05,10,1, 11.9,1,1, 16.131, 10608.563, 188.463, 52652.533 20/06/05,13:25:03,06,10,1, 11.9,1,1, 16.131, 10608.587, 188.461, 52652.592 20/06/05,13:25:03,07,10,1, 11.9,1,1, 16.131, 10608.590, 188.459, 52652.605 20/06/05,13:25:03,08,10,1, 11.9,1,1, 16.131, 10608.612, 188.489, 52652.597 20/06/05,13:25:03,09,10,1, 11.9,1,1, 16.131, 10608.624, 188.484, 52652.710 20/06/05,13:25:03,10,10,1, 11.9,1,1, 16.131, 10608.537, 188.459, 52652.557 20/06/05,13:25:03,11,10,1, 11.9,1,1, 16.131, 10608.556, 188.456, 52652.602 20/06/05,13:25:03,12,10,1, 11.9,1,1, 16.131, 10608.591, 188.467, 52652.599 20/06/05,13:25:03,13,10,1, 11.9,1,1, 16.131, 10608.598, 188.518, 52652.589 20/06/05,13:25:03,14,10,1, 11.9,1,1, 16.131, 10608.557, 188.440, 52652.532 20/06/05,13:25:03,15,10,1, 11.9,1,1, 16.131, 10608.582, 188.473, 52652.556 20/06/05,13:25:03,16,10,1, 11.9,1,1, 16.131, 10608.614, 188.472, 52652.572 20/06/05,13:25:03,17,10,1, 11.9,1,1, 16.131, 10608.574, 188.471, 52652.534 20/06/05,13:25:03,18,10,1, 11.9,1,1, 16.131, 10608.576, 188.474, 52652.577 20/06/05,13:25:03,19,10,1, 11.9,1,1, 16.131, 10608.598, 188.461, 52652.557 20/06/05,13:25:04,00,11,1, 11.8,1,1, 16.134, 10608.621, 188.521, 52652.585 20/06/05,13:25:04,01,11,1, 11.8,1,1, 16.134, 10608.645, 188.506, 52652.625 20/06/05,13:25:04,02,11,1, 11.8,1,1, 16.134, 10608.630, 188.492, 52652.591 20/06/05,13:25:04,03,11,1, 11.8,1,1, 16.134, 10608.606, 188.490, 52652.566 20/06/05,13:25:04,04,11,1, 11.8,1,1, 16.134, 10608.619, 188.519, 52652.595 20/06/05,13:25:04,05,11,1, 11.8,1,1, 16.134, 10608.609, 188.547, 52652.594 20/06/05,13:25:04,06,11,1, 11.8,1,1, 16.134, 10608.629, 188.501, 52652.570 20/06/05,13:25:04,07,11,1, 11.8,1,1, 16.134, 10608.623, 188.508, 52652.575 20/06/05,13:25:04,08,11,1, 11.8,1,1, 16.134, 10608.615, 188.497, 52652.578 20/06/05,13:25:04,09,11,1, 11.8,1,1, 16.134, 10608.630, 188.508, 52652.613 20/06/05,13:25:04,10,11,1, 11.8,1,1, 16.134, 10608.605, 188.525, 52652.606 20/06/05,13:25:04,11,11,1, 11.8,1,1, 16.134, 10608.618, 188.518, 52652.650 20/06/05,13:25:04,12,11,1, 11.8,1,1, 16.134, 10608.627, 188.468, 52652.563 20/06/05,13:25:04,13,11,1, 11.8,1,1, 16.134, 10608.625, 188.509, 52652.588 20/06/05,13:25:04,14,11,1, 11.8,1,1, 16.134, 10608.630, 188.528, 52652.614 20/06/05,13:25:04,15,11,1, 11.8,1,1, 16.134, 10608.626, 188.528, 52652.629 20/06/05,13:25:04,16,11,1, 11.8,1,1, 16.134, 10608.625, 188.493, 52652.603 20/06/05,13:25:04,17,11,1, 11.8,1,1, 16.134, 10608.589, 188.477, 52652.568 20/06/05,13:25:04,18,11,1, 11.8,1,1, 16.134, 10608.605, 188.496, 52652.585 20/06/05,13:25:04,19,11,1, 11.8,1,1, 16.134, 10608.627, 188.521, 52652.585 20/06/05,13:25:05,00,10,1, 11.9,1,1, 16.133, 10608.662, 188.517, 52652.612 20/06/05,13:25:05,01,10,1, 11.9,1,1, 16.133, 10608.601, 188.522, 52652.586 20/06/05,13:25:05,02,10,1, 11.9,1,1, 16.133, 10608.639, 188.520, 52652.623 20/06/05,13:25:05,03,10,1, 11.9,1,1, 16.133, 10608.624, 188.549, 52652.628 20/06/05,13:25:05,04,10,1, 11.9,1,1, 16.133, 10608.624, 188.539, 52652.367 20/06/05,13:25:05,05,10,1, 11.9,1,1, 16.133, 10608.604, 188.514, 52652.698 20/06/05,13:25:05,06,10,1, 11.9,1,1, 16.133, 10608.648, 188.533, 52652.663 20/06/05,13:25:05,07,10,1, 11.9,1,1, 16.133, 10608.657, 188.532, 52652.620 20/06/05,13:25:05,08,10,1, 11.9,1,1, 16.133, 10608.647, 188.566, 52652.634 20/06/05,13:25:05,09,10,1, 11.9,1,1, 16.133, 10608.631, 188.558, 52652.660 20/06/05,13:25:05,10,10,1, 11.9,1,1, 16.133, 10608.615, 188.521, 52652.610 20/06/05,13:25:05,11,10,1, 11.9,1,1, 16.133, 10608.620, 188.510, 52652.612 20/06/05,13:25:05,12,10,1, 11.9,1,1, 16.133, 10608.665, 188.560, 52652.664 20/06/05,13:25:05,13,10,1, 11.9,1,1, 16.133, 10608.666, 188.547, 52652.603 20/06/05,13:25:05,14,10,1, 11.9,1,1, 16.133, 10608.638, 188.550, 52652.585 20/06/05,13:25:05,15,10,1, 11.9,1,1, 16.133, 10608.640, 188.517, 52652.610 20/06/05,13:25:05,16,10,1, 11.9,1,1, 16.133, 10608.647, 188.506, 52652.605 20/06/05,13:25:05,17,10,1, 11.9,1,1, 16.133, 10608.687, 188.569, 52652.637 20/06/05,13:25:05,18,10,1, 11.9,1,1, 16.133, 10608.658, 188.545, 52652.614 20/06/05,13:25:05,19,10,1, 11.9,1,1, 16.133, 10608.667, 188.517, 52652.612 20/06/05,13:25:06,00,10,1, 11.9,1,1, 16.133, 10608.704, 188.600, 52652.661 20/06/05,13:25:06,01,10,1, 11.9,1,1, 16.133, 10608.691, 188.546, 52652.628 20/06/05,13:25:06,02,10,1, 11.9,1,1, 16.133, 10608.690, 188.555, 52652.644 20/06/05,13:25:06,03,10,1, 11.9,1,1, 16.133, 10608.660, 188.551, 52652.636 20/06/05,13:25:06,04,10,1, 11.9,1,1, 16.133, 10608.677, 188.552, 52652.643 20/06/05,13:25:06,05,10,1, 11.9,1,1, 16.133, 10608.691, 188.566, 52652.662 20/06/05,13:25:06,06,10,1, 11.9,1,1, 16.133, 10608.687, 188.565, 52652.647 20/06/05,13:25:06,07,10,1, 11.9,1,1, 16.133, 10608.712, 188.557, 52652.666 20/06/05,13:25:06,08,10,1, 11.9,1,1, 16.133, 10608.706, 188.564, 52652.626 20/06/05,13:25:06,09,10,1, 11.9,1,1, 16.133, 10608.679, 188.535, 52652.634 20/06/05,13:25:06,10,10,1, 11.9,1,1, 16.133, 10608.711, 188.588, 52652.666 20/06/05,13:25:06,11,10,1, 11.9,1,1, 16.133, 10608.708, 188.575, 52652.661 20/06/05,13:25:06,12,10,1, 11.9,1,1, 16.133, 10608.675, 188.544, 52652.637 20/06/05,13:25:06,13,10,1, 11.9,1,1, 16.133, 10608.690, 188.512, 52652.625 20/06/05,13:25:06,14,10,1, 11.9,1,1, 16.133, 10608.717, 188.532, 52652.625 20/06/05,13:25:06,15,10,1, 11.9,1,1, 16.133, 10608.713, 188.577, 52652.635 20/06/05,13:25:06,16,10,1, 11.9,1,1, 16.133, 10608.743, 188.577, 52652.674 20/06/05,13:25:06,17,10,1, 11.9,1,1, 16.133, 10608.706, 188.512, 52652.604 20/06/05,13:25:06,18,10,1, 11.9,1,1, 16.133, 10608.704, 188.543, 52652.659 20/06/05,13:25:06,19,10,1, 11.9,1,1, 16.133, 10608.712, 188.600, 52652.661 20/06/05,13:25:07,00,10,1, 11.9,1,1, 16.138, 10608.779, 188.548, 52652.656 20/06/05,13:25:07,01,10,1, 11.9,1,1, 16.138, 10608.728, 188.570, 52652.639 20/06/05,13:25:07,02,10,1, 11.9,1,1, 16.138, 10608.717, 188.555, 52652.616 20/06/05,13:25:07,03,10,1, 11.9,1,1, 16.138, 10608.746, 188.567, 52652.648 20/06/05,13:25:07,04,10,1, 11.9,1,1, 16.138, 10608.763, 188.604, 52652.697 20/06/05,13:25:07,05,10,1, 11.9,1,1, 16.138, 10608.771, 188.566, 52652.622 20/06/05,13:25:07,06,10,1, 11.9,1,1, 16.138, 10608.757, 188.594, 52652.687 20/06/05,13:25:07,07,10,1, 11.9,1,1, 16.138, 10608.751, 188.549, 52652.641 20/06/05,13:25:07,08,10,1, 11.9,1,1, 16.138, 10608.743, 188.583, 52652.648 20/06/05,13:25:07,09,10,1, 11.9,1,1, 16.138, 10608.777, 188.624, 52652.719 20/06/05,13:25:07,10,10,1, 11.9,1,1, 16.138, 10608.790, 188.577, 52652.666 20/06/05,13:25:07,11,10,1, 11.9,1,1, 16.138, 10608.790, 188.574, 52652.626 20/06/05,13:25:07,12,10,1, 11.9,1,1, 16.138, 10608.767, 188.578, 52652.641 20/06/05,13:25:07,13,10,1, 11.9,1,1, 16.138, 10608.791, 188.587, 52652.631 20/06/05,13:25:07,14,10,1, 11.9,1,1, 16.138, 10608.791, 188.601, 52652.661 20/06/05,13:25:07,15,10,1, 11.9,1,1, 16.138, 10608.753, 188.556, 52652.655 20/06/05,13:25:07,16,10,1, 11.9,1,1, 16.138, 10608.775, 188.548, 52652.609 20/06/05,13:25:07,17,10,1, 11.9,1,1, 16.138, 10608.763, 188.585, 52652.670 20/06/05,13:25:07,18,10,1, 11.9,1,1, 16.138, 10608.779, 188.619, 52652.672 20/06/05,13:25:07,19,10,1, 11.9,1,1, 16.138, 10608.780, 188.548, 52652.656 20/06/05,13:25:08,00,10,1, 11.9,1,1, 16.132, 10608.838, 188.606, 52652.668 20/06/05,13:25:08,01,10,1, 11.9,1,1, 16.132, 10608.787, 188.579, 52652.679 20/06/05,13:25:08,02,10,1, 11.9,1,1, 16.132, 10608.791, 188.601, 52652.704 20/06/05,13:25:08,03,10,1, 11.9,1,1, 16.132, 10608.796, 188.593, 52652.683 20/06/05,13:25:08,04,10,1, 11.9,1,1, 16.132, 10608.775, 188.561, 52652.640 20/06/05,13:25:08,05,10,1, 11.9,1,1, 16.132, 10608.783, 188.563, 52652.671 20/06/05,13:25:08,06,10,1, 11.9,1,1, 16.132, 10608.819, 188.593, 52652.688 20/06/05,13:25:08,07,10,1, 11.9,1,1, 16.132, 10608.802, 188.580, 52652.689 20/06/05,13:25:08,08,10,1, 11.9,1,1, 16.132, 10608.820, 188.604, 52652.720 20/06/05,13:25:08,09,10,1, 11.9,1,1, 16.132, 10608.823, 188.581, 52652.702 20/06/05,13:25:08,10,10,1, 11.9,1,1, 16.132, 10608.767, 188.555, 52652.608 20/06/05,13:25:08,11,10,1, 11.9,1,1, 16.132, 10608.788, 188.619, 52652.690 20/06/05,13:25:08,12,10,1, 11.9,1,1, 16.132, 10608.798, 188.587, 52652.705 20/06/05,13:25:08,13,10,1, 11.9,1,1, 16.132, 10608.807, 188.594, 52652.638 20/06/05,13:25:08,14,10,1, 11.9,1,1, 16.132, 10608.815, 188.597, 52652.671 20/06/05,13:25:08,15,10,1, 11.9,1,1, 16.132, 10608.834, 188.620, 52652.703 20/06/05,13:25:08,16,10,1, 11.9,1,1, 16.132, 10608.841, 188.611, 52652.705 20/06/05,13:25:08,17,10,1, 11.9,1,1, 16.132, 10608.810, 188.615, 52652.680 20/06/05,13:25:08,18,10,1, 11.9,1,1, 16.132, 10608.809, 188.578, 52652.664 20/06/05,13:25:08,19,10,1, 11.9,1,1, 16.132, 10608.845, 188.606, 52652.668 20/06/05,13:25:09,00,10,1, 11.9,1,1, 16.135, 10608.938, 188.653, 52652.713 20/06/05,13:25:09,01,10,1, 11.9,1,1, 16.135, 10608.844, 188.609, 52652.675 20/06/05,13:25:09,02,10,1, 11.9,1,1, 16.135, 10608.839, 188.587, 52652.669 20/06/05,13:25:09,03,10,1, 11.9,1,1, 16.135, 10608.853, 188.584, 52652.660 20/06/05,13:25:09,04,10,1, 11.9,1,1, 16.135, 10608.839, 188.593, 52652.628 20/06/05,13:25:09,05,10,1, 11.9,1,1, 16.135, 10608.861, 188.654, 52652.708 20/06/05,13:25:09,06,10,1, 11.9,1,1, 16.135, 10608.840, 188.608, 52652.651 20/06/05,13:25:09,07,10,1, 11.9,1,1, 16.135, 10608.857, 188.650, 52652.725 20/06/05,13:25:09,08,10,1, 11.9,1,1, 16.135, 10608.845, 188.614, 52652.673 20/06/05,13:25:09,09,10,1, 11.9,1,1, 16.135, 10608.866, 188.593, 52652.662 20/06/05,13:25:09,10,10,1, 11.9,1,1, 16.135, 10608.892, 188.635, 52652.709 20/06/05,13:25:09,11,10,1, 11.9,1,1, 16.135, 10608.895, 188.635, 52652.707 20/06/05,13:25:09,12,10,1, 11.9,1,1, 16.135, 10608.855, 188.596, 52652.683 20/06/05,13:25:09,13,10,1, 11.9,1,1, 16.135, 10608.871, 188.613, 52652.713 20/06/05,13:25:09,14,10,1, 11.9,1,1, 16.135, 10608.878, 188.630, 52652.702 20/06/05,13:25:09,15,10,1, 11.9,1,1, 16.135, 10608.882, 188.632, 52652.712 20/06/05,13:25:09,16,10,1, 11.9,1,1, 16.135, 10608.899, 188.603, 52652.699 20/06/05,13:25:09,17,10,1, 11.9,1,1, 16.135, 10608.888, 188.594, 52652.689 20/06/05,13:25:09,18,10,1, 11.9,1,1, 16.135, 10608.891, 188.614, 52652.728 20/06/05,13:25:09,19,10,1, 11.9,1,1, 16.135, 10608.939, 188.653, 52652.713 20/06/05,13:25:10,00,10,1, 11.9,1,1, 16.132, 10608.938, 188.623, 52652.720 20/06/05,13:25:10,01,10,1, 11.9,1,1, 16.132, 10608.883, 188.621, 52652.706 20/06/05,13:25:10,02,10,1, 11.9,1,1, 16.132, 10608.911, 188.651, 52652.708 20/06/05,13:25:10,03,10,1, 11.9,1,1, 16.132, 10608.884, 188.616, 52652.740 20/06/05,13:25:10,04,10,1, 11.9,1,1, 16.132, 10608.895, 188.656, 52652.719 20/06/05,13:25:10,05,10,1, 11.9,1,1, 16.132, 10608.925, 188.645, 52652.681 20/06/05,13:25:10,06,10,1, 11.9,1,1, 16.132, 10608.912, 188.630, 52652.725 20/06/05,13:25:10,07,10,1, 11.9,1,1, 16.132, 10608.934, 188.668, 52652.707 20/06/05,13:25:10,08,10,1, 11.9,1,1, 16.132, 10608.944, 188.666, 52652.771 20/06/05,13:25:10,09,10,1, 11.9,1,1, 16.132, 10608.945, 188.667, 52652.745 20/06/05,13:25:10,10,10,1, 11.9,1,1, 16.132, 10608.932, 188.640, 52652.699 20/06/05,13:25:10,11,10,1, 11.9,1,1, 16.132, 10608.936, 188.624, 52652.721 20/06/05,13:25:10,12,10,1, 11.9,1,1, 16.132, 10608.938, 188.682, 52652.708 20/06/05,13:25:10,13,10,1, 11.9,1,1, 16.132, 10608.937, 188.626, 52652.682 20/06/05,13:25:10,14,10,1, 11.9,1,1, 16.132, 10608.960, 188.665, 52652.742 20/06/05,13:25:10,15,10,1, 11.9,1,1, 16.132, 10608.943, 188.589, 52652.717 20/06/05,13:25:10,16,10,1, 11.9,1,1, 16.132, 10608.932, 188.579, 52652.675 20/06/05,13:25:10,17,10,1, 11.9,1,1, 16.132, 10608.961, 188.662, 52652.732 20/06/05,13:25:10,18,10,1, 11.9,1,1, 16.132, 10608.944, 188.643, 52652.712 20/06/05,13:25:10,19,10,1, 11.9,1,1, 16.132, 10608.939, 188.623, 52652.720 20/06/05,13:25:11,00,10,1, 11.8,1,1, 16.133, 10609.004, 188.642, 52652.686 20/06/05,13:25:11,01,10,1, 11.8,1,1, 16.133, 10608.987, 188.631, 52652.718 20/06/05,13:25:11,02,10,1, 11.8,1,1, 16.133, 10608.956, 188.653, 52652.745 20/06/05,13:25:11,03,10,1, 11.8,1,1, 16.133, 10608.983, 188.636, 52652.718 20/06/05,13:25:11,04,10,1, 11.8,1,1, 16.133, 10608.970, 188.614, 52652.706 20/06/05,13:25:11,05,10,1, 11.8,1,1, 16.133, 10608.951, 188.601, 52652.710 20/06/05,13:25:11,06,10,1, 11.8,1,1, 16.133, 10608.992, 188.637, 52652.751 20/06/05,13:25:11,07,10,1, 11.8,1,1, 16.133, 10608.994, 188.637, 52652.701 20/06/05,13:25:11,08,10,1, 11.8,1,1, 16.133, 10608.985, 188.663, 52652.752 20/06/05,13:25:11,09,10,1, 11.8,1,1, 16.133, 10608.977, 188.637, 52652.689 20/06/05,13:25:11,10,10,1, 11.8,1,1, 16.133, 10608.971, 188.667, 52652.744 20/06/05,13:25:11,11,10,1, 11.8,1,1, 16.133, 10608.991, 188.617, 52652.712 20/06/05,13:25:11,12,10,1, 11.8,1,1, 16.133, 10609.026, 188.660, 52652.748 20/06/05,13:25:11,13,10,1, 11.8,1,1, 16.133, 10609.004, 188.669, 52652.771 20/06/05,13:25:11,14,10,1, 11.8,1,1, 16.133, 10608.990, 188.633, 52652.733 20/06/05,13:25:11,15,10,1, 11.8,1,1, 16.133, 10609.006, 188.622, 52652.732 20/06/05,13:25:11,16,10,1, 11.8,1,1, 16.133, 10609.033, 188.652, 52652.770 20/06/05,13:25:11,17,10,1, 11.8,1,1, 16.133, 10609.004, 188.655, 52652.747 20/06/05,13:25:11,18,10,1, 11.8,1,1, 16.133, 10609.001, 188.638, 52652.742 20/06/05,13:25:11,19,10,1, 11.8,1,1, 16.133, 10609.009, 188.642, 52652.686 20/06/05,13:25:12,00,10,1, 11.9,1,1, 16.135, 10609.055, 188.632, 52652.718 20/06/05,13:25:12,01,10,1, 11.9,1,1, 16.135, 10609.031, 188.648, 52652.731 20/06/05,13:25:12,02,10,1, 11.9,1,1, 16.135, 10609.019, 188.672, 52652.742 20/06/05,13:25:12,03,10,1, 11.9,1,1, 16.135, 10609.023, 188.660, 52652.722 20/06/05,13:25:12,04,10,1, 11.9,1,1, 16.135, 10608.995, 188.618, 52652.741 20/06/05,13:25:12,05,10,1, 11.9,1,1, 16.135, 10609.007, 188.692, 52652.784 20/06/05,13:25:12,06,10,1, 11.9,1,1, 16.135, 10609.043, 188.672, 52652.744 20/06/05,13:25:12,07,10,1, 11.9,1,1, 16.135, 10609.021, 188.651, 52652.711 20/06/05,13:25:12,08,10,1, 11.9,1,1, 16.135, 10609.021, 188.632, 52652.739 20/06/05,13:25:12,09,10,1, 11.9,1,1, 16.135, 10609.051, 188.658, 52652.701 20/06/05,13:25:12,10,10,1, 11.9,1,1, 16.135, 10609.058, 188.668, 52652.744 20/06/05,13:25:12,11,10,1, 11.9,1,1, 16.135, 10609.064, 188.651, 52652.764 20/06/05,13:25:12,12,10,1, 11.9,1,1, 16.135, 10609.063, 188.662, 52652.750 20/06/05,13:25:12,13,10,1, 11.9,1,1, 16.135, 10609.058, 188.630, 52652.747 20/06/05,13:25:12,14,10,1, 11.9,1,1, 16.135, 10609.055, 188.627, 52652.679 20/06/05,13:25:12,15,10,1, 11.9,1,1, 16.135, 10609.083, 188.673, 52652.741 20/06/05,13:25:12,16,10,1, 11.9,1,1, 16.135, 10609.084, 188.681, 52652.763 20/06/05,13:25:12,17,10,1, 11.9,1,1, 16.135, 10609.061, 188.641, 52652.695 20/06/05,13:25:12,18,10,1, 11.9,1,1, 16.135, 10609.046, 188.623, 52652.685 20/06/05,13:25:12,19,10,1, 11.9,1,1, 16.135, 10609.056, 188.632, 52652.718 20/06/05,13:25:13,00,10,1, 11.9,1,1, 16.137, 10609.113, 188.643, 52652.765 20/06/05,13:25:13,01,10,1, 11.9,1,1, 16.137, 10609.080, 188.691, 52652.749 20/06/05,13:25:13,02,10,1, 11.9,1,1, 16.137, 10609.058, 188.635, 52652.701 20/06/05,13:25:13,03,10,1, 11.9,1,1, 16.137, 10609.045, 188.644, 52652.715 20/06/05,13:25:13,04,10,1, 11.9,1,1, 16.137, 10609.058, 188.669, 52652.741 20/06/05,13:25:13,05,10,1, 11.9,1,1, 16.137, 10609.073, 188.668, 52652.761 20/06/05,13:25:13,06,10,1, 11.9,1,1, 16.137, 10609.061, 188.686, 52652.812 20/06/05,13:25:13,07,10,1, 11.9,1,1, 16.137, 10609.041, 188.625, 52652.806 20/06/05,13:25:13,08,10,1, 11.9,1,1, 16.137, 10609.123, 188.638, 52652.683 20/06/05,13:25:13,09,10,1, 11.9,1,1, 16.137, 10609.132, 188.662, 52652.728 20/06/05,13:25:13,10,10,1, 11.9,1,1, 16.137, 10609.098, 188.685, 52652.759 20/06/05,13:25:13,11,10,1, 11.9,1,1, 16.137, 10609.099, 188.678, 52652.766 20/06/05,13:25:13,12,10,1, 11.9,1,1, 16.137, 10609.074, 188.616, 52652.721 20/06/05,13:25:13,13,10,1, 11.9,1,1, 16.137, 10609.103, 188.652, 52652.723 20/06/05,13:25:13,14,10,1, 11.9,1,1, 16.137, 10609.128, 188.677, 52652.753 20/06/05,13:25:13,15,10,1, 11.9,1,1, 16.137, 10609.098, 188.677, 52652.779 20/06/05,13:25:13,16,10,1, 11.9,1,1, 16.137, 10609.119, 188.635, 52652.770 20/06/05,13:25:13,17,10,1, 11.9,1,1, 16.137, 10609.100, 188.636, 52652.757 20/06/05,13:25:13,18,10,1, 11.9,1,1, 16.137, 10609.129, 188.630, 52652.771 20/06/05,13:25:13,19,10,1, 11.9,1,1, 16.137, 10609.115, 188.643, 52652.765 20/06/05,13:25:14,00,10,1, 11.9,1,1, 16.137, 10609.146, 188.654, 52652.740 20/06/05,13:25:14,01,10,1, 11.9,1,1, 16.137, 10609.109, 188.678, 52652.739 20/06/05,13:25:14,02,10,1, 11.9,1,1, 16.137, 10609.132, 188.645, 52652.783 20/06/05,13:25:14,03,10,1, 11.9,1,1, 16.137, 10609.158, 188.667, 52652.771 20/06/05,13:25:14,04,10,1, 11.9,1,1, 16.137, 10609.157, 188.665, 52652.780 20/06/05,13:25:14,05,10,1, 11.9,1,1, 16.137, 10609.137, 188.648, 52652.769 20/06/05,13:25:14,06,10,1, 11.9,1,1, 16.137, 10609.105, 188.646, 52652.765 20/06/05,13:25:14,07,10,1, 11.9,1,1, 16.137, 10609.110, 188.626, 52652.739 20/06/05,13:25:14,08,10,1, 11.9,1,1, 16.137, 10609.136, 188.659, 52652.792 20/06/05,13:25:14,09,10,1, 11.9,1,1, 16.137, 10609.149, 188.640, 52652.773 20/06/05,13:25:14,10,10,1, 11.9,1,1, 16.137, 10609.139, 188.673, 52652.803 20/06/05,13:25:14,11,10,1, 11.9,1,1, 16.137, 10609.127, 188.612, 52652.787 20/06/05,13:25:14,12,10,1, 11.9,1,1, 16.137, 10609.135, 188.665, 52652.758 20/06/05,13:25:14,13,10,1, 11.9,1,1, 16.137, 10609.150, 188.690, 52652.765 20/06/05,13:25:14,14,10,1, 11.9,1,1, 16.137, 10609.163, 188.682, 52652.784 20/06/05,13:25:14,15,10,1, 11.9,1,1, 16.137, 10609.139, 188.662, 52652.754 20/06/05,13:25:14,16,10,1, 11.9,1,1, 16.137, 10609.165, 188.633, 52652.743 20/06/05,13:25:14,17,10,1, 11.9,1,1, 16.137, 10609.151, 188.610, 52652.752 20/06/05,13:25:14,18,10,1, 11.9,1,1, 16.137, 10609.175, 188.639, 52652.771 20/06/05,13:25:14,19,10,1, 11.9,1,1, 16.137, 10609.151, 188.654, 52652.740 20/06/05,13:25:15,00,10,1, 11.9,1,1, 16.135, 10609.188, 188.636, 52652.699 20/06/05,13:25:15,01,10,1, 11.9,1,1, 16.135, 10609.150, 188.602, 52652.739 20/06/05,13:25:15,02,10,1, 11.9,1,1, 16.135, 10609.182, 188.629, 52652.761 20/06/05,13:25:15,03,10,1, 11.9,1,1, 16.135, 10609.185, 188.653, 52652.777 20/06/05,13:25:15,04,10,1, 11.9,1,1, 16.135, 10609.176, 188.654, 52652.793 20/06/05,13:25:15,05,10,1, 11.9,1,1, 16.135, 10609.174, 188.630, 52652.766 20/06/05,13:25:15,06,10,1, 11.9,1,1, 16.135, 10609.185, 188.646, 52652.779 20/06/05,13:25:15,07,10,1, 11.9,1,1, 16.135, 10609.193, 188.668, 52652.762 20/06/05,13:25:15,08,10,1, 11.9,1,1, 16.135, 10609.206, 188.680, 52652.764 20/06/05,13:25:15,09,10,1, 11.9,1,1, 16.135, 10609.185, 188.633, 52652.699 20/06/05,13:25:15,10,10,1, 11.9,1,1, 16.135, 10609.210, 188.645, 52652.762 20/06/05,13:25:15,11,10,1, 11.9,1,1, 16.135, 10609.194, 188.637, 52652.742 20/06/05,13:25:15,12,10,1, 11.9,1,1, 16.135, 10609.196, 188.639, 52652.727 20/06/05,13:25:15,13,10,1, 11.9,1,1, 16.135, 10609.243, 188.654, 52652.800 20/06/05,13:25:15,14,10,1, 11.9,1,1, 16.135, 10609.193, 188.668, 52652.741 20/06/05,13:25:15,15,10,1, 11.9,1,1, 16.135, 10609.200, 188.620, 52652.725 20/06/05,13:25:15,16,10,1, 11.9,1,1, 16.135, 10609.206, 188.617, 52652.732 20/06/05,13:25:15,17,10,1, 11.9,1,1, 16.135, 10609.201, 188.634, 52652.741 20/06/05,13:25:15,18,10,1, 11.9,1,1, 16.135, 10609.236, 188.714, 52652.805 20/06/05,13:25:15,19,10,1, 11.9,1,1, 16.135, 10609.190, 188.636, 52652.699 20/06/05,13:25:16,00,10,1, 11.9,1,1, 16.133, 10609.288, 188.653, 52652.750 20/06/05,13:25:16,01,10,1, 11.9,1,1, 16.133, 10609.191, 188.621, 52652.744 20/06/05,13:25:16,02,10,1, 11.9,1,1, 16.133, 10609.237, 188.700, 52652.771 20/06/05,13:25:16,03,10,1, 11.9,1,1, 16.133, 10609.237, 188.697, 52652.780 20/06/05,13:25:16,04,10,1, 11.9,1,1, 16.133, 10609.234, 188.620, 52652.739 20/06/05,13:25:16,05,10,1, 11.9,1,1, 16.133, 10609.266, 188.588, 52652.789 20/06/05,13:25:16,06,10,1, 11.9,1,1, 16.133, 10609.247, 188.654, 52652.836 20/06/05,13:25:16,07,10,1, 11.9,1,1, 16.133, 10609.270, 188.713, 52652.803 20/06/05,13:25:16,08,10,1, 11.9,1,1, 16.133, 10609.248, 188.673, 52652.805 20/06/05,13:25:16,09,10,1, 11.9,1,1, 16.133, 10609.214, 188.625, 52652.819 20/06/05,13:25:16,10,10,1, 11.9,1,1, 16.133, 10609.266, 188.661, 52652.820 20/06/05,13:25:16,11,10,1, 11.9,1,1, 16.133, 10609.254, 188.612, 52652.770 20/06/05,13:25:16,12,10,1, 11.9,1,1, 16.133, 10609.277, 188.704, 52652.773 20/06/05,13:25:16,13,10,1, 11.9,1,1, 16.133, 10609.253, 188.634, 52652.688 20/06/05,13:25:16,14,10,1, 11.9,1,1, 16.133, 10609.260, 188.664, 52652.786 20/06/05,13:25:16,15,10,1, 11.9,1,1, 16.133, 10609.276, 188.679, 52652.753 20/06/05,13:25:16,16,10,1, 11.9,1,1, 16.133, 10609.270, 188.661, 52652.769 20/06/05,13:25:16,17,10,1, 11.9,1,1, 16.133, 10609.311, 188.691, 52652.812 20/06/05,13:25:16,18,10,1, 11.9,1,1, 16.133, 10609.271, 188.668, 52652.742 20/06/05,13:25:16,19,10,1, 11.9,1,1, 16.133, 10609.290, 188.653, 52652.750 20/06/05,13:25:17,00,10,1, 11.9,1,1, 16.136, 10609.363, 188.674, 52652.753 20/06/05,13:25:17,01,10,1, 11.9,1,1, 16.136, 10609.306, 188.656, 52652.734 20/06/05,13:25:17,02,10,1, 11.9,1,1, 16.136, 10609.324, 188.650, 52652.775 20/06/05,13:25:17,03,10,1, 11.9,1,1, 16.136, 10609.325, 188.669, 52652.802 20/06/05,13:25:17,04,10,1, 11.9,1,1, 16.136, 10609.297, 188.628, 52652.737 20/06/05,13:25:17,05,10,1, 11.9,1,1, 16.136, 10609.310, 188.639, 52652.765 20/06/05,13:25:17,06,10,1, 11.9,1,1, 16.136, 10609.327, 188.675, 52652.797 20/06/05,13:25:17,07,10,1, 11.9,1,1, 16.136, 10609.328, 188.700, 52652.787 20/06/05,13:25:17,08,10,1, 11.9,1,1, 16.136, 10609.309, 188.657, 52652.749 20/06/05,13:25:17,09,10,1, 11.9,1,1, 16.136, 10609.288, 188.673, 52652.786 20/06/05,13:25:17,10,10,1, 11.9,1,1, 16.136, 10609.326, 188.686, 52652.765 20/06/05,13:25:17,11,10,1, 11.9,1,1, 16.136, 10609.354, 188.669, 52652.786 20/06/05,13:25:17,12,10,1, 11.9,1,1, 16.136, 10609.365, 188.715, 52652.823 20/06/05,13:25:17,13,10,1, 11.9,1,1, 16.136, 10609.339, 188.637, 52652.766 20/06/05,13:25:17,14,10,1, 11.9,1,1, 16.136, 10609.310, 188.662, 52652.778 20/06/05,13:25:17,15,10,1, 11.9,1,1, 16.136, 10609.348, 188.672, 52652.754 20/06/05,13:25:17,16,10,1, 11.9,1,1, 16.136, 10609.360, 188.670, 52652.788 20/06/05,13:25:17,17,10,1, 11.9,1,1, 16.136, 10609.329, 188.680, 52652.792 20/06/05,13:25:17,18,10,1, 11.9,1,1, 16.136, 10609.343, 188.670, 52652.777 20/06/05,13:25:17,19,10,1, 11.9,1,1, 16.136, 10609.365, 188.674, 52652.753 20/06/05,13:25:18,00,10,1, 11.9,1,1, 16.134, 10609.405, 188.685, 52652.813 20/06/05,13:25:18,01,10,1, 11.9,1,1, 16.134, 10609.360, 188.703, 52652.768 20/06/05,13:25:18,02,10,1, 11.9,1,1, 16.134, 10609.368, 188.708, 52652.833 20/06/05,13:25:18,03,10,1, 11.9,1,1, 16.134, 10609.345, 188.658, 52652.762 20/06/05,13:25:18,04,10,1, 11.9,1,1, 16.134, 10609.347, 188.670, 52652.754 20/06/05,13:25:18,05,10,1, 11.9,1,1, 16.134, 10609.374, 188.668, 52652.795 20/06/05,13:25:18,06,10,1, 11.9,1,1, 16.134, 10609.367, 188.662, 52652.800 20/06/05,13:25:18,07,10,1, 11.9,1,1, 16.134, 10609.377, 188.739, 52652.826 20/06/05,13:25:18,08,10,1, 11.9,1,1, 16.134, 10609.362, 188.666, 52652.757 20/06/05,13:25:18,09,10,1, 11.9,1,1, 16.134, 10609.385, 188.667, 52652.750 20/06/05,13:25:18,10,10,1, 11.9,1,1, 16.134, 10609.336, 188.599, 52652.720 20/06/05,13:25:18,11,10,1, 11.9,1,1, 16.134, 10609.376, 188.675, 52652.837 20/06/05,13:25:18,12,10,1, 11.9,1,1, 16.134, 10609.393, 188.677, 52652.749 20/06/05,13:25:18,13,10,1, 11.9,1,1, 16.134, 10609.387, 188.653, 52652.822 20/06/05,13:25:18,14,10,1, 11.9,1,1, 16.134, 10609.379, 188.634, 52652.794 20/06/05,13:25:18,15,10,1, 11.9,1,1, 16.134, 10609.396, 188.676, 52652.741 20/06/05,13:25:18,16,10,1, 11.9,1,1, 16.134, 10609.392, 188.672, 52652.794 20/06/05,13:25:18,17,10,1, 11.9,1,1, 16.134, 10609.417, 188.704, 52652.839 20/06/05,13:25:18,18,10,1, 11.9,1,1, 16.134, 10609.361, 188.628, 52652.762 20/06/05,13:25:18,19,10,1, 11.9,1,1, 16.134, 10609.407, 188.685, 52652.813 20/06/05,13:25:19,00,10,1, 11.8,1,1, 16.136, 10609.463, 188.598, 52652.778 20/06/05,13:25:19,01,10,1, 11.8,1,1, 16.136, 10609.384, 188.678, 52652.808 20/06/05,13:25:19,02,10,1, 11.8,1,1, 16.136, 10609.417, 188.682, 52652.774 20/06/05,13:25:19,03,10,1, 11.8,1,1, 16.136, 10609.398, 188.651, 52652.774 20/06/05,13:25:19,04,10,1, 11.8,1,1, 16.136, 10609.403, 188.608, 52652.742 20/06/05,13:25:19,05,10,1, 11.8,1,1, 16.136, 10609.407, 188.644, 52652.765 20/06/05,13:25:19,06,10,1, 11.8,1,1, 16.136, 10609.407, 188.652, 52652.770 20/06/05,13:25:19,07,10,1, 11.8,1,1, 16.136, 10609.451, 188.667, 52652.772 20/06/05,13:25:19,08,10,1, 11.8,1,1, 16.136, 10609.413, 188.596, 52652.774 20/06/05,13:25:19,09,10,1, 11.8,1,1, 16.136, 10609.434, 188.634, 52652.794 20/06/05,13:25:19,10,10,1, 11.8,1,1, 16.136, 10609.441, 188.638, 52652.793 20/06/05,13:25:19,11,10,1, 11.8,1,1, 16.136, 10609.410, 188.620, 52652.785 20/06/05,13:25:19,12,10,1, 11.8,1,1, 16.136, 10609.432, 188.609, 52652.757 20/06/05,13:25:19,13,10,1, 11.8,1,1, 16.136, 10609.438, 188.608, 52652.759 20/06/05,13:25:19,14,10,1, 11.8,1,1, 16.136, 10609.427, 188.594, 52652.783 20/06/05,13:25:19,15,10,1, 11.8,1,1, 16.136, 10609.434, 188.602, 52652.777 20/06/05,13:25:19,16,10,1, 11.8,1,1, 16.136, 10609.416, 188.615, 52652.737 20/06/05,13:25:19,17,10,1, 11.8,1,1, 16.136, 10609.456, 188.664, 52652.803 20/06/05,13:25:19,18,10,1, 11.8,1,1, 16.136, 10609.449, 188.618, 52652.741 20/06/05,13:25:19,19,10,1, 11.8,1,1, 16.136, 10609.467, 188.598, 52652.778 20/06/05,13:25:20,00,10,1, 11.9,1,1, 16.134, 10609.505, 188.606, 52652.795 20/06/05,13:25:20,01,10,1, 11.9,1,1, 16.134, 10609.472, 188.610, 52652.797 20/06/05,13:25:20,02,10,1, 11.9,1,1, 16.134, 10609.455, 188.626, 52652.802 20/06/05,13:25:20,03,10,1, 11.9,1,1, 16.134, 10609.461, 188.629, 52652.798 20/06/05,13:25:20,04,10,1, 11.9,1,1, 16.134, 10609.469, 188.589, 52652.778 20/06/05,13:25:20,05,10,1, 11.9,1,1, 16.134, 10609.483, 188.607, 52652.802 20/06/05,13:25:20,06,10,1, 11.9,1,1, 16.134, 10609.485, 188.646, 52652.825 20/06/05,13:25:20,07,10,1, 11.9,1,1, 16.134, 10609.469, 188.633, 52652.820 20/06/05,13:25:20,08,10,1, 11.9,1,1, 16.134, 10609.469, 188.605, 52652.780 20/06/05,13:25:20,09,10,1, 11.9,1,1, 16.134, 10609.467, 188.584, 52652.766 20/06/05,13:25:20,10,10,1, 11.9,1,1, 16.134, 10609.473, 188.629, 52652.773 20/06/05,13:25:20,11,10,1, 11.9,1,1, 16.134, 10609.514, 188.631, 52652.795 20/06/05,13:25:20,12,10,1, 11.9,1,1, 16.134, 10609.510, 188.640, 52652.823 20/06/05,13:25:20,13,10,1, 11.9,1,1, 16.134, 10609.508, 188.621, 52652.780 20/06/05,13:25:20,14,10,1, 11.9,1,1, 16.134, 10609.521, 188.602, 52652.822 20/06/05,13:25:20,15,10,1, 11.9,1,1, 16.134, 10609.556, 188.630, 52652.786 20/06/05,13:25:20,16,10,1, 11.9,1,1, 16.134, 10609.520, 188.611, 52652.792 20/06/05,13:25:20,17,10,1, 11.9,1,1, 16.134, 10609.522, 188.626, 52652.820 20/06/05,13:25:20,18,10,1, 11.9,1,1, 16.134, 10609.516, 188.621, 52652.829 20/06/05,13:25:20,19,10,1, 11.9,1,1, 16.134, 10609.511, 188.606, 52652.795 20/06/05,13:25:21,00,11,1, 11.9,1,1, 16.139, 10609.572, 188.610, 52652.825 20/06/05,13:25:21,01,11,1, 11.9,1,1, 16.139, 10609.508, 188.648, 52652.805 20/06/05,13:25:21,02,11,1, 11.9,1,1, 16.139, 10609.529, 188.636, 52652.849 20/06/05,13:25:21,03,11,1, 11.9,1,1, 16.139, 10609.535, 188.615, 52652.795 20/06/05,13:25:21,04,11,1, 11.9,1,1, 16.139, 10609.536, 188.604, 52652.793 20/06/05,13:25:21,05,11,1, 11.9,1,1, 16.139, 10609.519, 188.572, 52652.807 20/06/05,13:25:21,06,11,1, 11.9,1,1, 16.139, 10609.540, 188.605, 52652.798 20/06/05,13:25:21,07,11,1, 11.9,1,1, 16.139, 10609.571, 188.615, 52652.825 20/06/05,13:25:21,08,11,1, 11.9,1,1, 16.139, 10609.517, 188.604, 52652.804 20/06/05,13:25:21,09,11,1, 11.9,1,1, 16.139, 10609.527, 188.573, 52652.766 20/06/05,13:25:21,10,11,1, 11.9,1,1, 16.139, 10609.546, 188.614, 52652.769 20/06/05,13:25:21,11,11,1, 11.9,1,1, 16.139, 10609.563, 188.630, 52652.814 20/06/05,13:25:21,12,11,1, 11.9,1,1, 16.139, 10609.540, 188.626, 52652.817 20/06/05,13:25:21,13,11,1, 11.9,1,1, 16.139, 10609.582, 188.655, 52652.850 20/06/05,13:25:21,14,11,1, 11.9,1,1, 16.139, 10609.561, 188.611, 52652.765 20/06/05,13:25:21,15,11,1, 11.9,1,1, 16.139, 10609.544, 188.616, 52652.776 20/06/05,13:25:21,16,11,1, 11.9,1,1, 16.139, 10609.577, 188.610, 52652.772 20/06/05,13:25:21,17,11,1, 11.9,1,1, 16.139, 10609.572, 188.629, 52652.816 20/06/05,13:25:21,18,11,1, 11.9,1,1, 16.139, 10609.577, 188.627, 52652.827 20/06/05,13:25:21,19,11,1, 11.9,1,1, 16.139, 10609.575, 188.610, 52652.825 20/06/05,13:25:22,00,10,1, 12.0,1,1, 16.135, 10609.622, 188.602, 52652.782 20/06/05,13:25:22,01,10,1, 12.0,1,1, 16.135, 10609.545, 188.596, 52652.818 20/06/05,13:25:22,02,10,1, 12.0,1,1, 16.135, 10609.573, 188.620, 52652.835 20/06/05,13:25:22,03,10,1, 12.0,1,1, 16.135, 10609.589, 188.624, 52652.867 20/06/05,13:25:22,04,10,1, 12.0,1,1, 16.135, 10609.581, 188.644, 52652.820 20/06/05,13:25:22,05,10,1, 12.0,1,1, 16.135, 10609.562, 188.606, 52652.795 20/06/05,13:25:22,06,10,1, 12.0,1,1, 16.135, 10609.586, 188.611, 52652.814 20/06/05,13:25:22,07,10,1, 12.0,1,1, 16.135, 10609.587, 188.621, 52652.790 20/06/05,13:25:22,08,10,1, 12.0,1,1, 16.135, 10609.600, 188.623, 52652.824 20/06/05,13:25:22,09,10,1, 12.0,1,1, 16.135, 10609.596, 188.657, 52652.805 20/06/05,13:25:22,10,10,1, 12.0,1,1, 16.135, 10609.587, 188.586, 52652.836 20/06/05,13:25:22,11,10,1, 12.0,1,1, 16.135, 10609.608, 188.557, 52652.757 20/06/05,13:25:22,12,10,1, 12.0,1,1, 16.135, 10609.615, 188.603, 52652.775 20/06/05,13:25:22,13,10,1, 12.0,1,1, 16.135, 10609.582, 188.607, 52652.836 20/06/05,13:25:22,14,10,1, 12.0,1,1, 16.135, 10609.623, 188.623, 52652.814 20/06/05,13:25:22,15,10,1, 12.0,1,1, 16.135, 10609.592, 188.581, 52652.789 20/06/05,13:25:22,16,10,1, 12.0,1,1, 16.135, 10609.607, 188.605, 52652.816 20/06/05,13:25:22,17,10,1, 12.0,1,1, 16.135, 10609.629, 188.569, 52652.777 20/06/05,13:25:22,18,10,1, 12.0,1,1, 16.135, 10609.609, 188.570, 52652.797 20/06/05,13:25:22,19,10,1, 12.0,1,1, 16.135, 10609.629, 188.602, 52652.782 20/06/05,13:25:23,00,10,1, 11.8,1,1, 16.135, 10609.664, 188.592, 52652.809 20/06/05,13:25:23,01,10,1, 11.8,1,1, 16.135, 10609.621, 188.577, 52652.610 20/06/05,13:25:23,02,10,1, 11.8,1,1, 16.135, 10609.618, 188.564, 52652.729 20/06/05,13:25:23,03,10,1, 11.8,1,1, 16.135, 10609.625, 188.577, 52652.836 20/06/05,13:25:23,04,10,1, 11.8,1,1, 16.135, 10609.671, 188.611, 52652.823 20/06/05,13:25:23,05,10,1, 11.8,1,1, 16.135, 10609.653, 188.605, 52652.803 20/06/05,13:25:23,06,10,1, 11.8,1,1, 16.135, 10609.616, 188.589, 52652.800 20/06/05,13:25:23,07,10,1, 11.8,1,1, 16.135, 10609.662, 188.569, 52652.868 20/06/05,13:25:23,08,10,1, 11.8,1,1, 16.135, 10609.640, 188.584, 52652.867 20/06/05,13:25:23,09,10,1, 11.8,1,1, 16.135, 10609.675, 188.586, 52652.793 20/06/05,13:25:23,10,10,1, 11.8,1,1, 16.135, 10609.660, 188.587, 52652.806 20/06/05,13:25:23,11,10,1, 11.8,1,1, 16.135, 10609.659, 188.618, 52652.811 20/06/05,13:25:23,12,10,1, 11.8,1,1, 16.135, 10609.632, 188.573, 52652.857 20/06/05,13:25:23,13,10,1, 11.8,1,1, 16.135, 10609.682, 188.571, 52652.802 20/06/05,13:25:23,14,10,1, 11.8,1,1, 16.135, 10609.653, 188.591, 52652.830 20/06/05,13:25:23,15,10,1, 11.8,1,1, 16.135, 10609.685, 188.580, 52652.815 20/06/05,13:25:23,16,10,1, 11.8,1,1, 16.135, 10609.696, 188.563, 52652.789 20/06/05,13:25:23,17,10,1, 11.8,1,1, 16.135, 10609.652, 188.569, 52652.777 20/06/05,13:25:23,18,10,1, 11.8,1,1, 16.135, 10609.679, 188.577, 52652.827 20/06/05,13:25:23,19,10,1, 11.8,1,1, 16.135, 10609.668, 188.592, 52652.809 20/06/05,13:25:24,00,10,1, 11.9,1,1, 16.134, 10609.739, 188.545, 52652.837 20/06/05,13:25:24,01,10,1, 11.9,1,1, 16.134, 10609.680, 188.607, 52652.832 20/06/05,13:25:24,02,10,1, 11.9,1,1, 16.134, 10609.704, 188.578, 52652.822 20/06/05,13:25:24,03,10,1, 11.9,1,1, 16.134, 10609.664, 188.577, 52652.840 20/06/05,13:25:24,04,10,1, 11.9,1,1, 16.134, 10609.684, 188.571, 52652.871 20/06/05,13:25:24,05,10,1, 11.9,1,1, 16.134, 10609.698, 188.600, 52652.836 20/06/05,13:25:24,06,10,1, 11.9,1,1, 16.134, 10609.712, 188.573, 52652.869 20/06/05,13:25:24,07,10,1, 11.9,1,1, 16.134, 10609.701, 188.575, 52652.832 20/06/05,13:25:24,08,10,1, 11.9,1,1, 16.134, 10609.702, 188.567, 52652.809 20/06/05,13:25:24,09,10,1, 11.9,1,1, 16.134, 10609.678, 188.564, 52652.775 20/06/05,13:25:24,10,10,1, 11.9,1,1, 16.134, 10609.692, 188.633, 52652.871 20/06/05,13:25:24,11,10,1, 11.9,1,1, 16.134, 10609.741, 188.606, 52652.824 20/06/05,13:25:24,12,10,1, 11.9,1,1, 16.134, 10609.718, 188.574, 52652.875 20/06/05,13:25:24,13,10,1, 11.9,1,1, 16.134, 10609.740, 188.562, 52652.820 20/06/05,13:25:24,14,10,1, 11.9,1,1, 16.134, 10609.742, 188.561, 52652.836 20/06/05,13:25:24,15,10,1, 11.9,1,1, 16.134, 10609.730, 188.589, 52652.837 20/06/05,13:25:24,16,10,1, 11.9,1,1, 16.134, 10609.721, 188.590, 52652.874 20/06/05,13:25:24,17,10,1, 11.9,1,1, 16.134, 10609.765, 188.601, 52652.877 20/06/05,13:25:24,18,10,1, 11.9,1,1, 16.134, 10609.713, 188.592, 52652.832 20/06/05,13:25:24,19,10,1, 11.9,1,1, 16.134, 10609.743, 188.545, 52652.837 20/06/05,13:25:25,00,10,1, 11.9,1,1, 16.139, 10609.797, 188.549, 52652.817 20/06/05,13:25:25,01,10,1, 11.9,1,1, 16.139, 10609.791, 188.611, 52652.858 20/06/05,13:25:25,02,10,1, 11.9,1,1, 16.139, 10609.786, 188.573, 52652.877 20/06/05,13:25:25,03,10,1, 11.9,1,1, 16.139, 10609.763, 188.573, 52652.801 20/06/05,13:25:25,04,10,1, 11.9,1,1, 16.139, 10609.748, 188.550, 52652.822 20/06/05,13:25:25,05,10,1, 11.9,1,1, 16.139, 10609.777, 188.583, 52652.888 20/06/05,13:25:25,06,10,1, 11.9,1,1, 16.139, 10609.761, 188.583, 52652.873 20/06/05,13:25:25,07,10,1, 11.9,1,1, 16.139, 10609.769, 188.559, 52652.863 20/06/05,13:25:25,08,10,1, 11.9,1,1, 16.139, 10609.790, 188.568, 52652.847 20/06/05,13:25:25,09,10,1, 11.9,1,1, 16.139, 10609.764, 188.553, 52652.841 20/06/05,13:25:25,10,10,1, 11.9,1,1, 16.139, 10609.777, 188.544, 52652.872 20/06/05,13:25:25,11,10,1, 11.9,1,1, 16.139, 10609.783, 188.586, 52652.841 20/06/05,13:25:25,12,10,1, 11.9,1,1, 16.139, 10609.810, 188.600, 52652.835 20/06/05,13:25:25,13,10,1, 11.9,1,1, 16.139, 10609.807, 188.596, 52652.857 20/06/05,13:25:25,14,10,1, 11.9,1,1, 16.139, 10609.797, 188.565, 52652.825 20/06/05,13:25:25,15,10,1, 11.9,1,1, 16.139, 10609.745, 188.573, 52652.842 20/06/05,13:25:25,16,10,1, 11.9,1,1, 16.139, 10609.801, 188.538, 52652.820 20/06/05,13:25:25,17,10,1, 11.9,1,1, 16.139, 10609.830, 188.577, 52652.871 20/06/05,13:25:25,18,10,1, 11.9,1,1, 16.139, 10609.799, 188.580, 52652.877 20/06/05,13:25:25,19,10,1, 11.9,1,1, 16.139, 10609.798, 188.549, 52652.817 20/06/05,13:25:26,00,10,1, 11.9,1,1, 16.138, 10609.864, 188.548, 52652.878 20/06/05,13:25:26,01,10,1, 11.9,1,1, 16.138, 10609.818, 188.537, 52652.847 20/06/05,13:25:26,02,10,1, 11.9,1,1, 16.138, 10609.818, 188.539, 52652.823 20/06/05,13:25:26,03,10,1, 11.9,1,1, 16.138, 10609.833, 188.570, 52652.836 20/06/05,13:25:26,04,10,1, 11.9,1,1, 16.138, 10609.837, 188.589, 52652.854 20/06/05,13:25:26,05,10,1, 11.9,1,1, 16.138, 10609.834, 188.546, 52652.866 20/06/05,13:25:26,06,10,1, 11.9,1,1, 16.138, 10609.839, 188.555, 52652.871 20/06/05,13:25:26,07,10,1, 11.9,1,1, 16.138, 10609.834, 188.555, 52652.828 20/06/05,13:25:26,08,10,1, 11.9,1,1, 16.138, 10609.844, 188.561, 52652.884 20/06/05,13:25:26,09,10,1, 11.9,1,1, 16.138, 10609.877, 188.557, 52652.870 20/06/05,13:25:26,10,10,1, 11.9,1,1, 16.138, 10609.825, 188.557, 52652.852 20/06/05,13:25:26,11,10,1, 11.9,1,1, 16.138, 10609.859, 188.558, 52652.874 20/06/05,13:25:26,12,10,1, 11.9,1,1, 16.138, 10609.857, 188.552, 52652.847 20/06/05,13:25:26,13,10,1, 11.9,1,1, 16.138, 10609.829, 188.564, 52652.860 20/06/05,13:25:26,14,10,1, 11.9,1,1, 16.138, 10609.843, 188.566, 52652.871 20/06/05,13:25:26,15,10,1, 11.9,1,1, 16.138, 10609.850, 188.537, 52652.797 20/06/05,13:25:26,16,10,1, 11.9,1,1, 16.138, 10609.842, 188.544, 52652.873 20/06/05,13:25:26,17,10,1, 11.9,1,1, 16.138, 10609.880, 188.551, 52652.822 20/06/05,13:25:26,18,10,1, 11.9,1,1, 16.138, 10609.850, 188.580, 52652.813 20/06/05,13:25:26,19,10,1, 11.9,1,1, 16.138, 10609.869, 188.548, 52652.878 20/06/05,13:25:27,00,10,1, 11.8,1,1, 16.138, 10609.931, 188.563, 52652.884 20/06/05,13:25:27,01,10,1, 11.8,1,1, 16.138, 10609.870, 188.538, 52652.862 20/06/05,13:25:27,02,10,1, 11.8,1,1, 16.138, 10609.884, 188.540, 52652.881 20/06/05,13:25:27,03,10,1, 11.8,1,1, 16.138, 10609.874, 188.568, 52652.832 20/06/05,13:25:27,04,10,1, 11.8,1,1, 16.138, 10609.885, 188.576, 52652.863 20/06/05,13:25:27,05,10,1, 11.8,1,1, 16.138, 10609.897, 188.610, 52652.872 20/06/05,13:25:27,06,10,1, 11.8,1,1, 16.138, 10609.887, 188.533, 52652.814 20/06/05,13:25:27,07,10,1, 11.8,1,1, 16.138, 10609.884, 188.545, 52652.860 20/06/05,13:25:27,08,10,1, 11.8,1,1, 16.138, 10609.893, 188.558, 52652.874 20/06/05,13:25:27,09,10,1, 11.8,1,1, 16.138, 10609.896, 188.564, 52652.880 20/06/05,13:25:27,10,10,1, 11.8,1,1, 16.138, 10609.950, 188.587, 52652.882 20/06/05,13:25:27,11,10,1, 11.8,1,1, 16.138, 10609.906, 188.538, 52652.854 20/06/05,13:25:27,12,10,1, 11.8,1,1, 16.138, 10609.879, 188.554, 52652.896 20/06/05,13:25:27,13,10,1, 11.8,1,1, 16.138, 10609.898, 188.534, 52652.859 20/06/05,13:25:27,14,10,1, 11.8,1,1, 16.138, 10609.907, 188.539, 52652.891 20/06/05,13:25:27,15,10,1, 11.8,1,1, 16.138, 10609.933, 188.580, 52652.863 20/06/05,13:25:27,16,10,1, 11.8,1,1, 16.138, 10609.911, 188.556, 52652.862 20/06/05,13:25:27,17,10,1, 11.8,1,1, 16.138, 10609.917, 188.549, 52652.893 20/06/05,13:25:27,18,10,1, 11.8,1,1, 16.138, 10609.914, 188.538, 52652.850 20/06/05,13:25:27,19,10,1, 11.8,1,1, 16.138, 10609.938, 188.563, 52652.884 20/06/05,13:25:28,00,10,1, 11.8,1,1, 16.139, 10609.998, 188.531, 52652.889 20/06/05,13:25:28,01,10,1, 11.8,1,1, 16.139, 10609.943, 188.596, 52652.882 20/06/05,13:25:28,02,10,1, 11.8,1,1, 16.139, 10609.945, 188.542, 52652.869 20/06/05,13:25:28,03,10,1, 11.8,1,1, 16.139, 10609.950, 188.545, 52652.872 20/06/05,13:25:28,04,10,1, 11.8,1,1, 16.139, 10609.950, 188.529, 52652.853 20/06/05,13:25:28,05,10,1, 11.8,1,1, 16.139, 10609.944, 188.531, 52652.886 20/06/05,13:25:28,06,10,1, 11.8,1,1, 16.139, 10609.958, 188.560, 52652.883 20/06/05,13:25:28,07,10,1, 11.8,1,1, 16.139, 10609.967, 188.584, 52652.898 20/06/05,13:25:28,08,10,1, 11.8,1,1, 16.139, 10609.972, 188.555, 52652.881 20/06/05,13:25:28,09,10,1, 11.8,1,1, 16.139, 10609.961, 188.499, 52652.827 20/06/05,13:25:28,10,10,1, 11.8,1,1, 16.139, 10609.962, 188.540, 52652.876 20/06/05,13:25:28,11,10,1, 11.8,1,1, 16.139, 10609.985, 188.568, 52652.896 20/06/05,13:25:28,12,10,1, 11.8,1,1, 16.139, 10609.963, 188.541, 52652.896 20/06/05,13:25:28,13,10,1, 11.8,1,1, 16.139, 10609.976, 188.536, 52652.881 20/06/05,13:25:28,14,10,1, 11.8,1,1, 16.139, 10609.948, 188.529, 52652.842 20/06/05,13:25:28,15,10,1, 11.8,1,1, 16.139, 10609.986, 188.527, 52652.828 20/06/05,13:25:28,16,10,1, 11.8,1,1, 16.139, 10609.992, 188.565, 52652.912 20/06/05,13:25:28,17,10,1, 11.8,1,1, 16.139, 10610.007, 188.550, 52652.874 20/06/05,13:25:28,18,10,1, 11.8,1,1, 16.139, 10610.008, 188.553, 52652.845 20/06/05,13:25:28,19,10,1, 11.8,1,1, 16.139, 10609.998, 188.531, 52652.889 20/06/05,13:25:29,00,10,1, 11.8,1,1, 16.138, 10610.098, 188.499, 52652.903 20/06/05,13:25:29,01,10,1, 11.8,1,1, 16.138, 10610.008, 188.531, 52652.855 20/06/05,13:25:29,02,10,1, 11.8,1,1, 16.138, 10610.002, 188.528, 52652.912 20/06/05,13:25:29,03,10,1, 11.8,1,1, 16.138, 10610.035, 188.557, 52652.954 20/06/05,13:25:29,04,10,1, 11.8,1,1, 16.138, 10610.018, 188.529, 52652.828 20/06/05,13:25:29,05,10,1, 11.8,1,1, 16.138, 10610.013, 188.513, 52652.868 20/06/05,13:25:29,06,10,1, 11.8,1,1, 16.138, 10610.011, 188.505, 52652.864 20/06/05,13:25:29,07,10,1, 11.8,1,1, 16.138, 10610.039, 188.544, 52652.893 20/06/05,13:25:29,08,10,1, 11.8,1,1, 16.138, 10610.047, 188.522, 52652.939 20/06/05,13:25:29,09,10,1, 11.8,1,1, 16.138, 10610.034, 188.522, 52652.861 20/06/05,13:25:29,10,10,1, 11.8,1,1, 16.138, 10610.023, 188.525, 52652.894 20/06/05,13:25:29,11,10,1, 11.8,1,1, 16.138, 10610.022, 188.491, 52652.898 20/06/05,13:25:29,12,10,1, 11.8,1,1, 16.138, 10610.042, 188.495, 52652.924 20/06/05,13:25:29,13,10,1, 11.8,1,1, 16.138, 10610.042, 188.507, 52652.890 20/06/05,13:25:29,14,10,1, 11.8,1,1, 16.138, 10610.066, 188.503, 52652.904 20/06/05,13:25:29,15,10,1, 11.8,1,1, 16.138, 10610.042, 188.501, 52652.870 20/06/05,13:25:29,16,10,1, 11.8,1,1, 16.138, 10610.062, 188.463, 52652.890 20/06/05,13:25:29,17,10,1, 11.8,1,1, 16.138, 10610.033, 188.470, 52652.892 20/06/05,13:25:29,18,10,1, 11.8,1,1, 16.138, 10610.059, 188.533, 52652.932 20/06/05,13:25:29,19,10,1, 11.8,1,1, 16.138, 10610.104, 188.499, 52652.903 20/06/05,13:25:30,00,10,1, 11.9,1,1, 16.136, 10610.223, 188.442, 52652.797 20/06/05,13:25:30,01,10,1, 11.9,1,1, 16.136, 10610.069, 188.495, 52652.898 20/06/05,13:25:30,02,10,1, 11.9,1,1, 16.136, 10610.074, 188.503, 52652.877 20/06/05,13:25:30,03,10,1, 11.9,1,1, 16.136, 10610.087, 188.499, 52652.885 20/06/05,13:25:30,04,10,1, 11.9,1,1, 16.136, 10610.070, 188.510, 52652.850 20/06/05,13:25:30,05,10,1, 11.9,1,1, 16.136, 10610.083, 188.503, 52652.912 20/06/05,13:25:30,06,10,1, 11.9,1,1, 16.136, 10610.071, 188.489, 52652.877 20/06/05,13:25:30,07,10,1, 11.9,1,1, 16.136, 10610.083, 188.476, 52652.854 20/06/05,13:25:30,08,10,1, 11.9,1,1, 16.136, 10610.107, 188.505, 52652.934 20/06/05,13:25:30,09,10,1, 11.9,1,1, 16.136, 10610.129, 188.550, 52652.932 20/06/05,13:25:30,10,10,1, 11.9,1,1, 16.136, 10610.119, 188.532, 52652.939 20/06/05,13:25:30,11,10,1, 11.9,1,1, 16.136, 10610.106, 188.531, 52652.915 20/06/05,13:25:30,12,10,1, 11.9,1,1, 16.136, 10610.107, 188.500, 52652.890 20/06/05,13:25:30,13,10,1, 11.9,1,1, 16.136, 10610.092, 188.494, 52652.866 20/06/05,13:25:30,14,10,1, 11.9,1,1, 16.136, 10610.389, 188.292, 52649.932 20/06/05,13:25:30,15,10,1, 11.9,1,1, 16.136, 10610.535, 188.312, 52650.978 20/06/05,13:25:30,16,10,1, 11.9,1,1, 16.136, 10610.453, 188.419, 52652.348 20/06/05,13:25:30,17,10,1, 11.9,1,1, 16.136, 10610.258, 188.479, 52652.814 20/06/05,13:25:30,18,10,1, 11.9,1,1, 16.136, 10610.305, 188.452, 52653.008 20/06/05,13:25:30,19,10,1, 11.9,1,1, 16.136, 10610.225, 188.442, 52652.797 20/06/05,13:25:31,00,10,1, 11.9,1,1, 16.136, 10610.181, 188.480, 52652.944 20/06/05,13:25:31,01,10,1, 11.9,1,1, 16.136, 10610.196, 188.539, 52652.986 20/06/05,13:25:31,02,10,1, 11.9,1,1, 16.136, 10610.134, 188.524, 52653.008 20/06/05,13:25:31,03,10,1, 11.9,1,1, 16.136, 10610.110, 188.507, 52652.985 20/06/05,13:25:31,04,10,1, 11.9,1,1, 16.136, 10610.131, 188.473, 52652.911 20/06/05,13:25:31,05,10,1, 11.9,1,1, 16.136, 10610.114, 188.499, 52652.940 20/06/05,13:25:31,06,10,1, 11.9,1,1, 16.136, 10610.148, 188.491, 52652.926 20/06/05,13:25:31,07,10,1, 11.9,1,1, 16.136, 10610.138, 188.519, 52652.948 20/06/05,13:25:31,08,10,1, 11.9,1,1, 16.136, 10610.144, 188.506, 52652.936 20/06/05,13:25:31,09,10,1, 11.9,1,1, 16.136, 10610.181, 188.476, 52652.874 20/06/05,13:25:31,10,10,1, 11.9,1,1, 16.136, 10610.158, 188.476, 52652.901 20/06/05,13:25:31,11,10,1, 11.9,1,1, 16.136, 10610.165, 188.481, 52652.886 20/06/05,13:25:31,12,10,1, 11.9,1,1, 16.136, 10610.192, 188.514, 52652.922 20/06/05,13:25:31,13,10,1, 11.9,1,1, 16.136, 10610.171, 188.485, 52652.877 20/06/05,13:25:31,14,10,1, 11.9,1,1, 16.136, 10610.176, 188.487, 52652.890 20/06/05,13:25:31,15,10,1, 11.9,1,1, 16.136, 10610.198, 188.433, 52652.910 20/06/05,13:25:31,16,10,1, 11.9,1,1, 16.136, 10610.181, 188.440, 52652.892 20/06/05,13:25:31,17,10,1, 11.9,1,1, 16.136, 10610.179, 188.491, 52652.964 20/06/05,13:25:31,18,10,1, 11.9,1,1, 16.136, 10610.210, 188.536, 52652.962 20/06/05,13:25:31,19,10,1, 11.9,1,1, 16.136, 10610.188, 188.480, 52652.944 20/06/05,13:25:32,00,10,1, 11.8,1,1, 16.135, 10610.256, 188.512, 52652.910 20/06/05,13:25:32,01,10,1, 11.8,1,1, 16.135, 10610.196, 188.470, 52652.947 20/06/05,13:25:32,02,10,1, 11.8,1,1, 16.135, 10610.217, 188.513, 52652.974 20/06/05,13:25:32,03,10,1, 11.8,1,1, 16.135, 10610.211, 188.495, 52652.914 20/06/05,13:25:32,04,10,1, 11.8,1,1, 16.135, 10610.204, 188.476, 52652.874 20/06/05,13:25:32,05,10,1, 11.8,1,1, 16.135, 10610.233, 188.526, 52652.861 20/06/05,13:25:32,06,10,1, 11.8,1,1, 16.135, 10610.221, 188.461, 52652.876 20/06/05,13:25:32,07,10,1, 11.8,1,1, 16.135, 10610.218, 188.500, 52652.912 20/06/05,13:25:32,08,10,1, 11.8,1,1, 16.135, 10610.227, 188.529, 52652.972 20/06/05,13:25:32,09,10,1, 11.8,1,1, 16.135, 10610.229, 188.489, 52652.920 20/06/05,13:25:32,10,10,1, 11.8,1,1, 16.135, 10610.219, 188.459, 52652.945 20/06/05,13:25:32,11,10,1, 11.8,1,1, 16.135, 10610.235, 188.508, 52652.994 20/06/05,13:25:32,12,10,1, 11.8,1,1, 16.135, 10610.238, 188.477, 52652.960 20/06/05,13:25:32,13,10,1, 11.8,1,1, 16.135, 10610.256, 188.527, 52652.972 20/06/05,13:25:32,14,10,1, 11.8,1,1, 16.135, 10610.229, 188.499, 52652.945 20/06/05,13:25:32,15,10,1, 11.8,1,1, 16.135, 10610.242, 188.500, 52652.927 20/06/05,13:25:32,16,10,1, 11.8,1,1, 16.135, 10610.243, 188.476, 52652.862 20/06/05,13:25:32,17,10,1, 11.8,1,1, 16.135, 10610.236, 188.462, 52652.864 20/06/05,13:25:32,18,10,1, 11.8,1,1, 16.135, 10610.271, 188.508, 52652.892 20/06/05,13:25:32,19,10,1, 11.8,1,1, 16.135, 10610.256, 188.512, 52652.910 20/06/05,13:25:33,00,10,1, 11.9,1,1, 16.139, 10610.306, 188.474, 52652.909 20/06/05,13:25:33,01,10,1, 11.9,1,1, 16.139, 10610.250, 188.499, 52652.877 20/06/05,13:25:33,02,10,1, 11.9,1,1, 16.139, 10610.260, 188.484, 52652.931 20/06/05,13:25:33,03,10,1, 11.9,1,1, 16.139, 10610.285, 188.477, 52652.954 20/06/05,13:25:33,04,10,1, 11.9,1,1, 16.139, 10610.296, 188.497, 52653.011 20/06/05,13:25:33,05,10,1, 11.9,1,1, 16.139, 10610.248, 188.538, 52652.985 20/06/05,13:25:33,06,10,1, 11.9,1,1, 16.139, 10610.285, 188.510, 52652.927 20/06/05,13:25:33,07,10,1, 11.9,1,1, 16.139, 10610.275, 188.478, 52652.925 20/06/05,13:25:33,08,10,1, 11.9,1,1, 16.139, 10610.284, 188.502, 52652.912 20/06/05,13:25:33,09,10,1, 11.9,1,1, 16.139, 10610.296, 188.494, 52652.938 20/06/05,13:25:33,10,10,1, 11.9,1,1, 16.139, 10610.312, 188.503, 52652.945 20/06/05,13:25:33,11,10,1, 11.9,1,1, 16.139, 10610.312, 188.515, 52652.877 20/06/05,13:25:33,12,10,1, 11.9,1,1, 16.139, 10610.285, 188.507, 52652.887 20/06/05,13:25:33,13,10,1, 11.9,1,1, 16.139, 10610.291, 188.454, 52652.922 20/06/05,13:25:33,14,10,1, 11.9,1,1, 16.139, 10610.285, 188.498, 52652.943 20/06/05,13:25:33,15,10,1, 11.9,1,1, 16.139, 10610.282, 188.515, 52652.986 20/06/05,13:25:33,16,10,1, 11.9,1,1, 16.139, 10610.321, 188.526, 52652.992 20/06/05,13:25:33,17,10,1, 11.9,1,1, 16.139, 10610.296, 188.516, 52652.973 20/06/05,13:25:33,18,10,1, 11.9,1,1, 16.139, 10610.309, 188.480, 52652.946 20/06/05,13:25:33,19,10,1, 11.9,1,1, 16.139, 10610.313, 188.474, 52652.909 20/06/05,13:25:34,00,10,1, 11.9,1,1, 16.142, 10610.340, 188.477, 52652.963 20/06/05,13:25:34,01,10,1, 11.9,1,1, 16.142, 10610.345, 188.532, 52652.910 20/06/05,13:25:34,02,10,1, 11.9,1,1, 16.142, 10610.332, 188.507, 52652.907 20/06/05,13:25:34,03,10,1, 11.9,1,1, 16.142, 10610.327, 188.483, 52652.894 20/06/05,13:25:34,04,10,1, 11.9,1,1, 16.142, 10610.316, 188.476, 52652.873 20/06/05,13:25:34,05,10,1, 11.9,1,1, 16.142, 10610.343, 188.492, 52653.008 20/06/05,13:25:34,06,10,1, 11.9,1,1, 16.142, 10610.368, 188.515, 52653.036 20/06/05,13:25:34,07,10,1, 11.9,1,1, 16.142, 10610.366, 188.502, 52652.967 20/06/05,13:25:34,08,10,1, 11.9,1,1, 16.142, 10610.352, 188.505, 52652.999 20/06/05,13:25:34,09,10,1, 11.9,1,1, 16.142, 10610.382, 188.469, 52652.940 20/06/05,13:25:34,10,10,1, 11.9,1,1, 16.142, 10610.360, 188.467, 52652.930 20/06/05,13:25:34,11,10,1, 11.9,1,1, 16.142, 10610.372, 188.476, 52652.950 20/06/05,13:25:34,12,10,1, 11.9,1,1, 16.142, 10610.410, 188.488, 52652.921 20/06/05,13:25:34,13,10,1, 11.9,1,1, 16.142, 10610.372, 188.491, 52652.934 20/06/05,13:25:34,14,10,1, 11.9,1,1, 16.142, 10610.370, 188.491, 52652.867 20/06/05,13:25:34,15,10,1, 11.9,1,1, 16.142, 10610.379, 188.473, 52652.912 20/06/05,13:25:34,16,10,1, 11.9,1,1, 16.142, 10610.341, 188.494, 52652.988 20/06/05,13:25:34,17,10,1, 11.9,1,1, 16.142, 10610.363, 188.462, 52652.991 20/06/05,13:25:34,18,10,1, 11.9,1,1, 16.142, 10610.385, 188.487, 52653.002 20/06/05,13:25:34,19,10,1, 11.9,1,1, 16.142, 10610.343, 188.477, 52652.963 20/06/05,13:25:35,00,10,1, 11.8,1,1, 16.138, 10610.440, 188.473, 52653.006 20/06/05,13:25:35,01,10,1, 11.8,1,1, 16.138, 10610.364, 188.463, 52652.960 20/06/05,13:25:35,02,10,1, 11.8,1,1, 16.138, 10610.399, 188.470, 52652.911 20/06/05,13:25:35,03,10,1, 11.8,1,1, 16.138, 10610.379, 188.497, 52653.139 20/06/05,13:25:35,04,10,1, 11.8,1,1, 16.138, 10610.379, 188.479, 52652.972 20/06/05,13:25:35,05,10,1, 11.8,1,1, 16.138, 10610.397, 188.451, 52652.924 20/06/05,13:25:35,06,10,1, 11.8,1,1, 16.138, 10610.409, 188.421, 52652.949 20/06/05,13:25:35,07,10,1, 11.8,1,1, 16.138, 10610.425, 188.450, 52652.980 20/06/05,13:25:35,08,10,1, 11.8,1,1, 16.138, 10610.387, 188.488, 52653.015 20/06/05,13:25:35,09,10,1, 11.8,1,1, 16.138, 10610.434, 188.498, 52653.050 20/06/05,13:25:35,10,10,1, 11.8,1,1, 16.138, 10610.403, 188.433, 52652.935 20/06/05,13:25:35,11,10,1, 11.8,1,1, 16.138, 10610.446, 188.455, 52652.916 20/06/05,13:25:35,12,10,1, 11.8,1,1, 16.138, 10610.434, 188.438, 52652.915 20/06/05,13:25:35,13,10,1, 11.8,1,1, 16.138, 10610.449, 188.448, 52652.837 20/06/05,13:25:35,14,10,1, 11.8,1,1, 16.138, 10610.420, 188.461, 52652.858 20/06/05,13:25:35,15,10,1, 11.8,1,1, 16.138, 10610.452, 188.468, 52652.924 20/06/05,13:25:35,16,10,1, 11.8,1,1, 16.138, 10610.450, 188.455, 52652.903 20/06/05,13:25:35,17,10,1, 11.8,1,1, 16.138, 10610.416, 188.439, 52652.932 20/06/05,13:25:35,18,10,1, 11.8,1,1, 16.138, 10610.429, 188.454, 52652.975 20/06/05,13:25:35,19,10,1, 11.8,1,1, 16.138, 10610.444, 188.473, 52653.006 20/06/05,13:25:36,00,10,1, 11.9,1,1, 16.140, 10610.482, 188.467, 52652.995 20/06/05,13:25:36,01,10,1, 11.9,1,1, 16.140, 10610.432, 188.446, 52652.942 20/06/05,13:25:36,02,10,1, 11.9,1,1, 16.140, 10610.451, 188.427, 52652.882 20/06/05,13:25:36,03,10,1, 11.9,1,1, 16.140, 10610.436, 188.451, 52652.896 20/06/05,13:25:36,04,10,1, 11.9,1,1, 16.140, 10610.490, 188.472, 52652.892 20/06/05,13:25:36,05,10,1, 11.9,1,1, 16.140, 10610.468, 188.513, 52652.933 20/06/05,13:25:36,06,10,1, 11.9,1,1, 16.140, 10610.462, 188.471, 52652.896 20/06/05,13:25:36,07,10,1, 11.9,1,1, 16.140, 10610.471, 188.441, 52652.913 20/06/05,13:25:36,08,10,1, 11.9,1,1, 16.140, 10610.483, 188.439, 52652.953 20/06/05,13:25:36,09,10,1, 11.9,1,1, 16.140, 10610.480, 188.486, 52652.967 20/06/05,13:25:36,10,10,1, 11.9,1,1, 16.140, 10610.477, 188.479, 52652.997 20/06/05,13:25:36,11,10,1, 11.9,1,1, 16.140, 10610.489, 188.508, 52652.995 20/06/05,13:25:36,12,10,1, 11.9,1,1, 16.140, 10610.499, 188.450, 52652.891 20/06/05,13:25:36,13,10,1, 11.9,1,1, 16.140, 10610.484, 188.435, 52652.857 20/06/05,13:25:36,14,10,1, 11.9,1,1, 16.140, 10610.459, 188.431, 52652.863 20/06/05,13:25:36,15,10,1, 11.9,1,1, 16.140, 10610.535, 188.474, 52652.917 20/06/05,13:25:36,16,10,1, 11.9,1,1, 16.140, 10610.500, 188.431, 52652.690 20/06/05,13:25:36,17,10,1, 11.9,1,1, 16.140, 10610.493, 188.519, 52653.087 20/06/05,13:25:36,18,10,1, 11.9,1,1, 16.140, 10610.504, 188.486, 52653.054 20/06/05,13:25:36,19,10,1, 11.9,1,1, 16.140, 10610.485, 188.467, 52652.995 20/06/05,13:25:37,00,10,1, 11.8,1,1, 16.139, 10610.548, 188.505, 52653.023 20/06/05,13:25:37,01,10,1, 11.8,1,1, 16.139, 10610.498, 188.462, 52652.898 20/06/05,13:25:37,02,10,1, 11.8,1,1, 16.139, 10610.493, 188.498, 52652.900 20/06/05,13:25:37,03,10,1, 11.8,1,1, 16.139, 10610.523, 188.455, 52652.870 20/06/05,13:25:37,04,10,1, 11.8,1,1, 16.139, 10610.526, 188.450, 52652.832 20/06/05,13:25:37,05,10,1, 11.8,1,1, 16.139, 10610.514, 188.467, 52652.867 20/06/05,13:25:37,06,10,1, 11.8,1,1, 16.139, 10610.521, 188.498, 52652.964 20/06/05,13:25:37,07,10,1, 11.8,1,1, 16.139, 10610.538, 188.487, 52652.967 20/06/05,13:25:37,08,10,1, 11.8,1,1, 16.139, 10610.537, 188.479, 52652.988 20/06/05,13:25:37,09,10,1, 11.8,1,1, 16.139, 10610.518, 188.473, 52652.978 20/06/05,13:25:37,10,10,1, 11.8,1,1, 16.139, 10610.534, 188.451, 52652.935 20/06/05,13:25:37,11,10,1, 11.8,1,1, 16.139, 10610.543, 188.466, 52652.972 20/06/05,13:25:37,12,10,1, 11.8,1,1, 16.139, 10610.546, 188.456, 52652.897 20/06/05,13:25:37,13,10,1, 11.8,1,1, 16.139, 10610.547, 188.466, 52652.902 20/06/05,13:25:37,14,10,1, 11.8,1,1, 16.139, 10610.560, 188.476, 52652.897 20/06/05,13:25:37,15,10,1, 11.8,1,1, 16.139, 10610.556, 188.460, 52652.908 20/06/05,13:25:37,16,10,1, 11.8,1,1, 16.139, 10610.589, 188.497, 52653.010 20/06/05,13:25:37,17,10,1, 11.8,1,1, 16.139, 10610.536, 188.466, 52653.014 20/06/05,13:25:37,18,10,1, 11.8,1,1, 16.139, 10610.565, 188.471, 52653.077 20/06/05,13:25:37,19,10,1, 11.8,1,1, 16.139, 10610.549, 188.505, 52653.023 20/06/05,13:25:38,00,10,1, 11.9,1,1, 16.139, 10610.590, 188.428, 52652.897 20/06/05,13:25:38,01,10,1, 11.9,1,1, 16.139, 10610.530, 188.419, 52652.887 20/06/05,13:25:38,02,10,1, 11.9,1,1, 16.139, 10610.552, 188.471, 52652.885 20/06/05,13:25:38,03,10,1, 11.9,1,1, 16.139, 10610.583, 188.459, 52652.882 20/06/05,13:25:38,04,10,1, 11.9,1,1, 16.139, 10610.590, 188.456, 52652.971 20/06/05,13:25:38,05,10,1, 11.9,1,1, 16.139, 10610.569, 188.492, 52652.971 20/06/05,13:25:38,06,10,1, 11.9,1,1, 16.139, 10610.599, 188.479, 52653.049 20/06/05,13:25:38,07,10,1, 11.9,1,1, 16.139, 10610.570, 188.471, 52653.001 20/06/05,13:25:38,08,10,1, 11.9,1,1, 16.139, 10610.593, 188.452, 52653.022 20/06/05,13:25:38,09,10,1, 11.9,1,1, 16.139, 10610.589, 188.435, 52652.986 20/06/05,13:25:38,10,10,1, 11.9,1,1, 16.139, 10610.606, 188.462, 52652.917 20/06/05,13:25:38,11,10,1, 11.9,1,1, 16.139, 10610.609, 188.422, 52652.881 20/06/05,13:25:38,12,10,1, 11.9,1,1, 16.139, 10610.596, 188.428, 52652.856 20/06/05,13:25:38,13,10,1, 11.9,1,1, 16.139, 10610.613, 188.418, 52652.882 20/06/05,13:25:38,14,10,1, 11.9,1,1, 16.139, 10610.608, 188.414, 52652.954 20/06/05,13:25:38,15,10,1, 11.9,1,1, 16.139, 10610.620, 188.458, 52653.030 20/06/05,13:25:38,16,10,1, 11.9,1,1, 16.139, 10610.610, 188.452, 52653.040 20/06/05,13:25:38,17,10,1, 11.9,1,1, 16.139, 10610.609, 188.419, 52653.040 20/06/05,13:25:38,18,10,1, 11.9,1,1, 16.139, 10610.629, 188.423, 52652.972 20/06/05,13:25:38,19,10,1, 11.9,1,1, 16.139, 10610.590, 188.428, 52652.897 20/06/05,13:25:39,00,10,1, 11.9,1,1, 16.142, 10610.723, 188.441, 52652.992 20/06/05,13:25:39,01,10,1, 11.9,1,1, 16.142, 10610.631, 188.446, 52652.887 20/06/05,13:25:39,02,10,1, 11.9,1,1, 16.142, 10610.627, 188.437, 52652.970 20/06/05,13:25:39,03,10,1, 11.9,1,1, 16.142, 10610.644, 188.439, 52652.964 20/06/05,13:25:39,04,10,1, 11.9,1,1, 16.142, 10610.633, 188.417, 52652.998 20/06/05,13:25:39,05,10,1, 11.9,1,1, 16.142, 10610.638, 188.425, 52653.071 20/06/05,13:25:39,06,10,1, 11.9,1,1, 16.142, 10610.662, 188.419, 52653.054 20/06/05,13:25:39,07,10,1, 11.9,1,1, 16.142, 10610.646, 188.427, 52653.000 20/06/05,13:25:39,08,10,1, 11.9,1,1, 16.142, 10610.648, 188.455, 52652.927 20/06/05,13:25:39,09,10,1, 11.9,1,1, 16.142, 10610.659, 188.381, 52652.892 20/06/05,13:25:39,10,10,1, 11.9,1,1, 16.142, 10610.681, 188.419, 52652.914 20/06/05,13:25:39,11,10,1, 11.9,1,1, 16.142, 10610.667, 188.398, 52652.988 20/06/05,13:25:39,12,10,1, 11.9,1,1, 16.142, 10610.691, 188.443, 52653.049 20/06/05,13:25:39,13,10,1, 11.9,1,1, 16.142, 10610.694, 188.424, 52653.103 20/06/05,13:25:39,14,10,1, 11.9,1,1, 16.142, 10610.676, 188.430, 52653.087 20/06/05,13:25:39,15,10,1, 11.9,1,1, 16.142, 10610.683, 188.420, 52653.053 20/06/05,13:25:39,16,10,1, 11.9,1,1, 16.142, 10610.676, 188.390, 52653.007 20/06/05,13:25:39,17,10,1, 11.9,1,1, 16.142, 10610.700, 188.394, 52652.920 20/06/05,13:25:39,18,10,1, 11.9,1,1, 16.142, 10610.701, 188.402, 52652.945 20/06/05,13:25:39,19,10,1, 11.9,1,1, 16.142, 10610.725, 188.441, 52652.992 20/06/05,13:25:40,00,10,1, 11.8,1,1, 16.140, 10610.757, 188.424, 52653.158 20/06/05,13:25:40,01,10,1, 11.8,1,1, 16.140, 10610.714, 188.382, 52653.037 20/06/05,13:25:40,02,10,1, 11.8,1,1, 16.140, 10610.725, 188.398, 52653.075 20/06/05,13:25:40,03,10,1, 11.8,1,1, 16.140, 10610.707, 188.405, 52653.073 20/06/05,13:25:40,04,10,1, 11.8,1,1, 16.140, 10610.730, 188.442, 52653.094 20/06/05,13:25:40,05,10,1, 11.8,1,1, 16.140, 10610.742, 188.423, 52653.039 20/06/05,13:25:40,06,10,1, 11.8,1,1, 16.140, 10610.736, 188.399, 52653.035 20/06/05,13:25:40,07,10,1, 11.8,1,1, 16.140, 10610.734, 188.402, 52652.998 20/06/05,13:25:40,08,10,1, 11.8,1,1, 16.140, 10610.719, 188.399, 52652.978 20/06/05,13:25:40,09,10,1, 11.8,1,1, 16.140, 10610.728, 188.403, 52653.079 20/06/05,13:25:40,10,10,1, 11.8,1,1, 16.140, 10610.763, 188.412, 52653.124 20/06/05,13:25:40,11,10,1, 11.8,1,1, 16.140, 10610.733, 188.399, 52653.157 20/06/05,13:25:40,12,10,1, 11.8,1,1, 16.140, 10610.741, 188.420, 52653.205 20/06/05,13:25:40,13,10,1, 11.8,1,1, 16.140, 10610.755, 188.415, 52653.145 20/06/05,13:25:40,14,10,1, 11.8,1,1, 16.140, 10610.724, 188.415, 52653.097 20/06/05,13:25:40,15,10,1, 11.8,1,1, 16.140, 10610.750, 188.414, 52653.005 20/06/05,13:25:40,16,10,1, 11.8,1,1, 16.140, 10610.746, 188.409, 52653.010 20/06/05,13:25:40,17,10,1, 11.8,1,1, 16.140, 10610.742, 188.425, 52653.031 20/06/05,13:25:40,18,10,1, 11.8,1,1, 16.140, 10610.757, 188.419, 52653.119 20/06/05,13:25:40,19,10,1, 11.8,1,1, 16.140, 10610.760, 188.424, 52653.158 20/06/05,13:25:41,00,10,1, 11.8,1,1, 16.140, 10610.824, 188.442, 52653.123 20/06/05,13:25:41,01,10,1, 11.8,1,1, 16.140, 10610.753, 188.443, 52653.149 20/06/05,13:25:41,02,10,1, 11.8,1,1, 16.140, 10610.781, 188.452, 52653.131 20/06/05,13:25:41,03,10,1, 11.8,1,1, 16.140, 10610.783, 188.415, 52653.016 20/06/05,13:25:41,04,10,1, 11.8,1,1, 16.140, 10610.793, 188.456, 52652.989 20/06/05,13:25:41,05,10,1, 11.8,1,1, 16.140, 10610.785, 188.458, 52653.002 20/06/05,13:25:41,06,10,1, 11.8,1,1, 16.140, 10610.786, 188.418, 52653.093 20/06/05,13:25:41,07,10,1, 11.8,1,1, 16.140, 10610.811, 188.429, 52653.133 20/06/05,13:25:41,08,10,1, 11.8,1,1, 16.140, 10610.770, 188.416, 52653.187 20/06/05,13:25:41,09,10,1, 11.8,1,1, 16.140, 10610.800, 188.448, 52653.210 20/06/05,13:25:41,10,10,1, 11.8,1,1, 16.140, 10610.822, 188.415, 52653.095 20/06/05,13:25:41,11,10,1, 11.8,1,1, 16.140, 10610.799, 188.427, 52653.082 20/06/05,13:25:41,12,10,1, 11.8,1,1, 16.140, 10610.789, 188.421, 52653.021 20/06/05,13:25:41,13,10,1, 11.8,1,1, 16.140, 10610.805, 188.407, 52652.989 20/06/05,13:25:41,14,10,1, 11.8,1,1, 16.140, 10610.775, 188.422, 52653.028 20/06/05,13:25:41,15,10,1, 11.8,1,1, 16.140, 10610.833, 188.406, 52653.113 20/06/05,13:25:41,16,10,1, 11.8,1,1, 16.140, 10610.811, 188.421, 52653.173 20/06/05,13:25:41,17,10,1, 11.8,1,1, 16.140, 10610.809, 188.435, 52653.194 20/06/05,13:25:41,18,10,1, 11.8,1,1, 16.140, 10610.796, 188.422, 52653.146 20/06/05,13:25:41,19,10,1, 11.8,1,1, 16.140, 10610.826, 188.442, 52653.123 20/06/05,13:25:42,00,10,1, 11.8,1,1, 16.143, 10610.915, 188.374, 52653.092 20/06/05,13:25:42,01,10,1, 11.8,1,1, 16.143, 10610.828, 188.420, 52653.005 20/06/05,13:25:42,02,10,1, 11.8,1,1, 16.143, 10610.831, 188.391, 52653.025 20/06/05,13:25:42,03,10,1, 11.8,1,1, 16.143, 10610.811, 188.400, 52653.033 20/06/05,13:25:42,04,10,1, 11.8,1,1, 16.143, 10610.867, 188.432, 52653.207 20/06/05,13:25:42,05,10,1, 11.8,1,1, 16.143, 10610.878, 188.449, 52653.239 20/06/05,13:25:42,06,10,1, 11.8,1,1, 16.143, 10610.853, 188.416, 52653.152 20/06/05,13:25:42,07,10,1, 11.8,1,1, 16.143, 10610.829, 188.404, 52653.122 20/06/05,13:25:42,08,10,1, 11.8,1,1, 16.143, 10610.868, 188.409, 52653.023 20/06/05,13:25:42,09,10,1, 11.8,1,1, 16.143, 10610.860, 188.410, 52653.014 20/06/05,13:25:42,10,10,1, 11.8,1,1, 16.143, 10610.866, 188.386, 52653.053 20/06/05,13:25:42,11,10,1, 11.8,1,1, 16.143, 10610.864, 188.407, 52653.059 20/06/05,13:25:42,12,10,1, 11.8,1,1, 16.143, 10610.868, 188.415, 52653.185 20/06/05,13:25:42,13,10,1, 11.8,1,1, 16.143, 10610.860, 188.393, 52653.252 20/06/05,13:25:42,14,10,1, 11.8,1,1, 16.143, 10610.864, 188.401, 52653.215 20/06/05,13:25:42,15,10,1, 11.8,1,1, 16.143, 10610.869, 188.392, 52653.151 20/06/05,13:25:42,16,10,1, 11.8,1,1, 16.143, 10610.879, 188.403, 52653.085 20/06/05,13:25:42,17,10,1, 11.8,1,1, 16.143, 10610.889, 188.390, 52653.026 20/06/05,13:25:42,18,10,1, 11.8,1,1, 16.143, 10610.886, 188.388, 52653.053 20/06/05,13:25:42,19,10,1, 11.8,1,1, 16.143, 10610.917, 188.374, 52653.092 20/06/05,13:25:43,00,09,1, 11.9,1,1, 16.143, 10610.940, 188.374, 52653.128 20/06/05,13:25:43,01,09,1, 11.9,1,1, 16.143, 10610.896, 188.394, 52653.213 20/06/05,13:25:43,02,09,1, 11.9,1,1, 16.143, 10610.907, 188.382, 52653.199 20/06/05,13:25:43,03,09,1, 11.9,1,1, 16.143, 10610.898, 188.389, 52653.177 20/06/05,13:25:43,04,09,1, 11.9,1,1, 16.143, 10610.921, 188.364, 52653.097 20/06/05,13:25:43,05,09,1, 11.9,1,1, 16.143, 10610.927, 188.376, 52653.023 20/06/05,13:25:43,06,09,1, 11.9,1,1, 16.143, 10610.926, 188.366, 52653.054 20/06/05,13:25:43,07,09,1, 11.9,1,1, 16.143, 10610.948, 188.397, 52653.060 20/06/05,13:25:43,08,09,1, 11.9,1,1, 16.143, 10610.951, 188.407, 52653.145 20/06/05,13:25:43,09,09,1, 11.9,1,1, 16.143, 10610.935, 188.380, 52653.169 20/06/05,13:25:43,10,09,1, 11.9,1,1, 16.143, 10610.928, 188.370, 52653.208 20/06/05,13:25:43,11,09,1, 11.9,1,1, 16.143, 10610.924, 188.380, 52653.141 20/06/05,13:25:43,12,09,1, 11.9,1,1, 16.143, 10610.911, 188.373, 52653.075 20/06/05,13:25:43,13,09,1, 11.9,1,1, 16.143, 10610.949, 188.325, 52653.015 20/06/05,13:25:43,14,09,1, 11.9,1,1, 16.143, 10610.941, 188.367, 52652.979 20/06/05,13:25:43,15,09,1, 11.9,1,1, 16.143, 10610.941, 188.350, 52652.988 20/06/05,13:25:43,16,09,1, 11.9,1,1, 16.143, 10610.958, 188.351, 52653.101 20/06/05,13:25:43,17,09,1, 11.9,1,1, 16.143, 10610.958, 188.353, 52653.165 20/06/05,13:25:43,18,09,1, 11.9,1,1, 16.143, 10610.984, 188.388, 52653.221 20/06/05,13:25:43,19,09,1, 11.9,1,1, 16.143, 10610.947, 188.374, 52653.128 20/06/05,13:25:44,00,10,1, 11.9,1,1, 16.140, 10611.007, 188.352, 52653.006 20/06/05,13:25:44,01,10,1, 11.9,1,1, 16.140, 10610.980, 188.372, 52653.051 20/06/05,13:25:44,02,10,1, 11.9,1,1, 16.140, 10610.963, 188.344, 52652.991 20/06/05,13:25:44,03,10,1, 11.9,1,1, 16.140, 10610.970, 188.377, 52653.011 20/06/05,13:25:44,04,10,1, 11.9,1,1, 16.140, 10610.986, 188.399, 52653.093 20/06/05,13:25:44,05,10,1, 11.9,1,1, 16.140, 10610.948, 188.381, 52653.135 20/06/05,13:25:44,06,10,1, 11.9,1,1, 16.140, 10610.962, 188.358, 52653.231 20/06/05,13:25:44,07,10,1, 11.9,1,1, 16.140, 10610.995, 188.400, 52653.197 20/06/05,13:25:44,08,10,1, 11.9,1,1, 16.140, 10610.979, 188.356, 52653.120 20/06/05,13:25:44,09,10,1, 11.9,1,1, 16.140, 10610.986, 188.361, 52653.029 20/06/05,13:25:44,10,10,1, 11.9,1,1, 16.140, 10610.991, 188.375, 52653.007 20/06/05,13:25:44,11,10,1, 11.9,1,1, 16.140, 10611.010, 188.359, 52653.016 20/06/05,13:25:44,12,10,1, 11.9,1,1, 16.140, 10611.003, 188.349, 52653.076 20/06/05,13:25:44,13,10,1, 11.9,1,1, 16.140, 10610.990, 188.360, 52653.153 20/06/05,13:25:44,14,10,1, 11.9,1,1, 16.140, 10611.006, 188.391, 52653.228 20/06/05,13:25:44,15,10,1, 11.9,1,1, 16.140, 10611.015, 188.345, 52653.157 20/06/05,13:25:44,16,10,1, 11.9,1,1, 16.140, 10610.999, 188.361, 52653.140 20/06/05,13:25:44,17,10,1, 11.9,1,1, 16.140, 10611.026, 188.344, 52653.049 20/06/05,13:25:44,18,10,1, 11.9,1,1, 16.140, 10611.036, 188.369, 52653.020 20/06/05,13:25:44,19,10,1, 11.9,1,1, 16.140, 10611.014, 188.352, 52653.006 20/06/05,13:25:45,00,11,1, 11.8,1,1, 16.136, 10611.032, 188.354, 52653.113 20/06/05,13:25:45,01,11,1, 11.8,1,1, 16.136, 10611.015, 188.387, 52653.161 20/06/05,13:25:45,02,11,1, 11.8,1,1, 16.136, 10611.017, 188.360, 52653.247 20/06/05,13:25:45,03,11,1, 11.8,1,1, 16.136, 10611.028, 188.383, 52653.211 20/06/05,13:25:45,04,11,1, 11.8,1,1, 16.136, 10611.014, 188.337, 52653.151 20/06/05,13:25:45,05,11,1, 11.8,1,1, 16.136, 10611.014, 188.328, 52653.017 20/06/05,13:25:45,06,11,1, 11.8,1,1, 16.136, 10611.019, 188.309, 52652.896 20/06/05,13:25:45,07,11,1, 11.8,1,1, 16.136, 10611.035, 188.284, 52652.934 20/06/05,13:25:45,08,11,1, 11.8,1,1, 16.136, 10611.044, 188.342, 52652.985 20/06/05,13:25:45,09,11,1, 11.8,1,1, 16.136, 10611.038, 188.345, 52653.033 20/06/05,13:25:45,10,11,1, 11.8,1,1, 16.136, 10611.044, 188.377, 52653.134 20/06/05,13:25:45,11,11,1, 11.8,1,1, 16.136, 10611.040, 188.348, 52653.091 20/06/05,13:25:45,12,11,1, 11.8,1,1, 16.136, 10611.066, 188.352, 52653.086 20/06/05,13:25:45,13,11,1, 11.8,1,1, 16.136, 10611.027, 188.324, 52653.014 20/06/05,13:25:45,14,11,1, 11.8,1,1, 16.136, 10611.006, 188.308, 52652.950 20/06/05,13:25:45,15,11,1, 11.8,1,1, 16.136, 10611.053, 188.332, 52652.925 20/06/05,13:25:45,16,11,1, 11.8,1,1, 16.136, 10611.065, 188.351, 52652.955 20/06/05,13:25:45,17,11,1, 11.8,1,1, 16.136, 10611.055, 188.369, 52653.046 20/06/05,13:25:45,18,11,1, 11.8,1,1, 16.136, 10611.050, 188.359, 52653.066 20/06/05,13:25:45,19,11,1, 11.8,1,1, 16.136, 10611.036, 188.354, 52653.113 20/06/05,13:25:46,00,11,1, 11.8,1,1, 16.139, 10611.107, 188.294, 52652.957 20/06/05,13:25:46,01,11,1, 11.8,1,1, 16.139, 10611.050, 188.311, 52653.017 20/06/05,13:25:46,02,11,1, 11.8,1,1, 16.139, 10611.057, 188.359, 52653.018 20/06/05,13:25:46,03,11,1, 11.8,1,1, 16.139, 10611.062, 188.365, 52652.967 20/06/05,13:25:46,04,11,1, 11.8,1,1, 16.139, 10611.057, 188.316, 52653.000 20/06/05,13:25:46,05,11,1, 11.8,1,1, 16.139, 10611.074, 188.352, 52652.993 20/06/05,13:25:46,06,11,1, 11.8,1,1, 16.139, 10611.064, 188.310, 52653.057 20/06/05,13:25:46,07,11,1, 11.8,1,1, 16.139, 10611.089, 188.344, 52653.116 20/06/05,13:25:46,08,11,1, 11.8,1,1, 16.139, 10611.078, 188.347, 52653.380 20/06/05,13:25:46,09,11,1, 11.8,1,1, 16.139, 10611.101, 188.337, 52653.089 20/06/05,13:25:46,10,11,1, 11.8,1,1, 16.139, 10611.127, 188.328, 52653.014 20/06/05,13:25:46,11,11,1, 11.8,1,1, 16.139, 10611.112, 188.300, 52652.920 20/06/05,13:25:46,12,11,1, 11.8,1,1, 16.139, 10611.076, 188.261, 52652.922 20/06/05,13:25:46,13,11,1, 11.8,1,1, 16.139, 10611.092, 188.295, 52652.923 20/06/05,13:25:46,14,11,1, 11.8,1,1, 16.139, 10611.104, 188.288, 52653.022 20/06/05,13:25:46,15,11,1, 11.8,1,1, 16.139, 10611.104, 188.355, 52653.118 20/06/05,13:25:46,16,11,1, 11.8,1,1, 16.139, 10611.102, 188.326, 52653.131 20/06/05,13:25:46,17,11,1, 11.8,1,1, 16.139, 10611.098, 188.348, 52653.101 20/06/05,13:25:46,18,11,1, 11.8,1,1, 16.139, 10611.088, 188.310, 52653.081 20/06/05,13:25:46,19,11,1, 11.8,1,1, 16.139, 10611.112, 188.294, 52652.957 20/06/05,13:25:47,00,10,1, 11.9,1,1, 16.143, 10611.174, 188.250, 52652.922 20/06/05,13:25:47,01,10,1, 11.9,1,1, 16.143, 10611.125, 188.294, 52652.955 20/06/05,13:25:47,02,10,1, 11.9,1,1, 16.143, 10611.151, 188.331, 52653.028 20/06/05,13:25:47,03,10,1, 11.9,1,1, 16.143, 10611.130, 188.310, 52653.031 20/06/05,13:25:47,04,10,1, 11.9,1,1, 16.143, 10611.121, 188.296, 52653.120 20/06/05,13:25:47,05,10,1, 11.9,1,1, 16.143, 10611.111, 188.296, 52653.122 20/06/05,13:25:47,06,10,1, 11.9,1,1, 16.143, 10611.138, 188.304, 52653.085 20/06/05,13:25:47,07,10,1, 11.9,1,1, 16.143, 10611.148, 188.292, 52653.051 20/06/05,13:25:47,08,10,1, 11.9,1,1, 16.143, 10611.152, 188.317, 52652.968 20/06/05,13:25:47,09,10,1, 11.9,1,1, 16.143, 10611.172, 188.339, 52652.951 20/06/05,13:25:47,10,10,1, 11.9,1,1, 16.143, 10611.169, 188.297, 52652.950 20/06/05,13:25:47,11,10,1, 11.9,1,1, 16.143, 10611.153, 188.284, 52653.001 20/06/05,13:25:47,12,10,1, 11.9,1,1, 16.143, 10611.144, 188.271, 52653.064 20/06/05,13:25:47,13,10,1, 11.9,1,1, 16.143, 10611.175, 188.319, 52653.106 20/06/05,13:25:47,14,10,1, 11.9,1,1, 16.143, 10611.161, 188.327, 52653.114 20/06/05,13:25:47,15,10,1, 11.9,1,1, 16.143, 10611.167, 188.316, 52653.092 20/06/05,13:25:47,16,10,1, 11.9,1,1, 16.143, 10611.177, 188.290, 52653.047 20/06/05,13:25:47,17,10,1, 11.9,1,1, 16.143, 10611.163, 188.253, 52652.982 20/06/05,13:25:47,18,10,1, 11.9,1,1, 16.143, 10611.188, 188.258, 52652.919 20/06/05,13:25:47,19,10,1, 11.9,1,1, 16.143, 10611.174, 188.250, 52652.922 20/06/05,13:25:48,00,10,1, 11.8,1,1, 16.138, 10611.249, 188.315, 52653.103 20/06/05,13:25:48,01,10,1, 11.8,1,1, 16.138, 10611.214, 188.329, 52653.102 20/06/05,13:25:48,02,10,1, 11.8,1,1, 16.138, 10611.194, 188.308, 52653.114 20/06/05,13:25:48,03,10,1, 11.8,1,1, 16.138, 10611.217, 188.313, 52653.137 20/06/05,13:25:48,04,10,1, 11.8,1,1, 16.138, 10611.206, 188.265, 52653.028 20/06/05,13:25:48,05,10,1, 11.8,1,1, 16.138, 10611.194, 188.255, 52652.990 20/06/05,13:25:48,06,10,1, 11.8,1,1, 16.138, 10611.224, 188.327, 52652.965 20/06/05,13:25:48,07,10,1, 11.8,1,1, 16.138, 10611.219, 188.333, 52652.990 20/06/05,13:25:48,08,10,1, 11.8,1,1, 16.138, 10611.210, 188.328, 52653.035 20/06/05,13:25:48,09,10,1, 11.8,1,1, 16.138, 10611.231, 188.290, 52653.065 20/06/05,13:25:48,10,10,1, 11.8,1,1, 16.138, 10611.224, 188.301, 52653.122 20/06/05,13:25:48,11,10,1, 11.8,1,1, 16.138, 10611.230, 188.292, 52653.124 20/06/05,13:25:48,12,10,1, 11.8,1,1, 16.138, 10611.204, 188.300, 52653.061 20/06/05,13:25:48,13,10,1, 11.8,1,1, 16.138, 10611.221, 188.355, 52653.072 20/06/05,13:25:48,14,10,1, 11.8,1,1, 16.138, 10611.244, 188.299, 52652.994 20/06/05,13:25:48,15,10,1, 11.8,1,1, 16.138, 10611.214, 188.290, 52652.951 20/06/05,13:25:48,16,10,1, 11.8,1,1, 16.138, 10611.213, 188.299, 52652.949 20/06/05,13:25:48,17,10,1, 11.8,1,1, 16.138, 10611.223, 188.255, 52652.958 20/06/05,13:25:48,18,10,1, 11.8,1,1, 16.138, 10611.213, 188.271, 52653.061 20/06/05,13:25:48,19,10,1, 11.8,1,1, 16.138, 10611.250, 188.315, 52653.103 20/06/05,13:25:49,00,10,1, 11.9,1,1, 16.138, 10611.316, 188.297, 52653.133 20/06/05,13:25:49,01,10,1, 11.9,1,1, 16.138, 10611.288, 188.317, 52652.988 20/06/05,13:25:49,02,10,1, 11.9,1,1, 16.138, 10611.227, 188.307, 52653.027 20/06/05,13:25:49,03,10,1, 11.9,1,1, 16.138, 10611.214, 188.275, 52652.984 20/06/05,13:25:49,04,10,1, 11.9,1,1, 16.138, 10611.249, 188.264, 52652.944 20/06/05,13:25:49,05,10,1, 11.9,1,1, 16.138, 10611.271, 188.298, 52653.012 20/06/05,13:25:49,06,10,1, 11.9,1,1, 16.138, 10611.272, 188.306, 52653.069 20/06/05,13:25:49,07,10,1, 11.9,1,1, 16.138, 10611.295, 188.321, 52653.137 20/06/05,13:25:49,08,10,1, 11.9,1,1, 16.138, 10611.285, 188.300, 52653.147 20/06/05,13:25:49,09,10,1, 11.9,1,1, 16.138, 10611.261, 188.271, 52653.105 20/06/05,13:25:49,10,10,1, 11.9,1,1, 16.138, 10611.270, 188.275, 52653.073 20/06/05,13:25:49,11,10,1, 11.9,1,1, 16.138, 10611.253, 188.270, 52653.001 20/06/05,13:25:49,12,10,1, 11.9,1,1, 16.138, 10611.286, 188.283, 52652.989 20/06/05,13:25:49,13,10,1, 11.9,1,1, 16.138, 10611.282, 188.317, 52652.981 20/06/05,13:25:49,14,10,1, 11.9,1,1, 16.138, 10611.282, 188.305, 52653.050 20/06/05,13:25:49,15,10,1, 11.9,1,1, 16.138, 10611.293, 188.283, 52653.050 20/06/05,13:25:49,16,10,1, 11.9,1,1, 16.138, 10611.273, 188.292, 52653.070 20/06/05,13:25:49,17,10,1, 11.9,1,1, 16.138, 10611.297, 188.320, 52653.146 20/06/05,13:25:49,18,10,1, 11.9,1,1, 16.138, 10611.291, 188.292, 52653.056 20/06/05,13:25:49,19,10,1, 11.9,1,1, 16.138, 10611.317, 188.297, 52653.133 20/06/05,13:25:50,00,10,1, 11.9,1,1, 16.142, 10611.349, 188.243, 52653.032 20/06/05,13:25:50,01,10,1, 11.9,1,1, 16.142, 10611.309, 188.298, 52653.002 20/06/05,13:25:50,02,10,1, 11.9,1,1, 16.142, 10611.335, 188.262, 52652.991 20/06/05,13:25:50,03,10,1, 11.9,1,1, 16.142, 10611.285, 188.282, 52653.022 20/06/05,13:25:50,04,10,1, 11.9,1,1, 16.142, 10611.323, 188.284, 52653.070 20/06/05,13:25:50,05,10,1, 11.9,1,1, 16.142, 10611.322, 188.292, 52653.159 20/06/05,13:25:50,06,10,1, 11.9,1,1, 16.142, 10611.331, 188.320, 52653.181 20/06/05,13:25:50,07,10,1, 11.9,1,1, 16.142, 10611.327, 188.308, 52653.152 20/06/05,13:25:50,08,10,1, 11.9,1,1, 16.142, 10611.318, 188.253, 52653.046 20/06/05,13:25:50,09,10,1, 11.9,1,1, 16.142, 10611.331, 188.269, 52653.023 20/06/05,13:25:50,10,10,1, 11.9,1,1, 16.142, 10611.337, 188.283, 52652.990 20/06/05,13:25:50,11,10,1, 11.9,1,1, 16.142, 10611.340, 188.290, 52652.988 20/06/05,13:25:50,12,10,1, 11.9,1,1, 16.142, 10611.332, 188.283, 52653.023 20/06/05,13:25:50,13,10,1, 11.9,1,1, 16.142, 10611.369, 188.308, 52653.165 20/06/05,13:25:50,14,10,1, 11.9,1,1, 16.142, 10611.364, 188.298, 52653.182 20/06/05,13:25:50,15,10,1, 11.9,1,1, 16.142, 10611.332, 188.244, 52653.134 20/06/05,13:25:50,16,10,1, 11.9,1,1, 16.142, 10611.362, 188.275, 52653.161 20/06/05,13:25:50,17,10,1, 11.9,1,1, 16.142, 10611.354, 188.268, 52653.097 20/06/05,13:25:50,18,10,1, 11.9,1,1, 16.142, 10611.354, 188.272, 52653.071 20/06/05,13:25:50,19,10,1, 11.9,1,1, 16.142, 10611.356, 188.243, 52653.032 20/06/05,13:25:51,00,10,1, 11.9,1,1, 16.143, 10611.433, 188.276, 52653.074 20/06/05,13:25:51,01,10,1, 11.9,1,1, 16.143, 10611.360, 188.247, 52653.074 20/06/05,13:25:51,02,10,1, 11.9,1,1, 16.143, 10611.381, 188.249, 52653.134 20/06/05,13:25:51,03,10,1, 11.9,1,1, 16.143, 10611.378, 188.237, 52653.176 20/06/05,13:25:51,04,10,1, 11.9,1,1, 16.143, 10611.375, 188.240, 52653.168 20/06/05,13:25:51,05,10,1, 11.9,1,1, 16.143, 10611.373, 188.256, 52653.173 20/06/05,13:25:51,06,10,1, 11.9,1,1, 16.143, 10611.408, 188.290, 52653.164 20/06/05,13:25:51,07,10,1, 11.9,1,1, 16.143, 10611.378, 188.259, 52653.076 20/06/05,13:25:51,08,10,1, 11.9,1,1, 16.143, 10611.387, 188.263, 52653.038 20/06/05,13:25:51,09,10,1, 11.9,1,1, 16.143, 10611.377, 188.234, 52653.029 20/06/05,13:25:51,10,10,1, 11.9,1,1, 16.143, 10611.366, 188.230, 52653.064 20/06/05,13:25:51,11,10,1, 11.9,1,1, 16.143, 10611.400, 188.235, 52653.100 20/06/05,13:25:51,12,10,1, 11.9,1,1, 16.143, 10611.382, 188.278, 52653.179 20/06/05,13:25:51,13,10,1, 11.9,1,1, 16.143, 10611.439, 188.301, 52653.218 20/06/05,13:25:51,14,10,1, 11.9,1,1, 16.143, 10611.430, 188.244, 52653.128 20/06/05,13:25:51,15,10,1, 11.9,1,1, 16.143, 10611.424, 188.284, 52653.112 20/06/05,13:25:51,16,10,1, 11.9,1,1, 16.143, 10611.396, 188.237, 52653.019 20/06/05,13:25:51,17,10,1, 11.9,1,1, 16.143, 10611.419, 188.240, 52652.971 20/06/05,13:25:51,18,10,1, 11.9,1,1, 16.143, 10611.428, 188.253, 52653.053 20/06/05,13:25:51,19,10,1, 11.9,1,1, 16.143, 10611.439, 188.276, 52653.074 20/06/05,13:25:52,00,10,1, 11.8,1,1, 16.140, 10611.441, 188.231, 52653.202 20/06/05,13:25:52,01,10,1, 11.8,1,1, 16.140, 10611.418, 188.264, 52653.187 20/06/05,13:25:52,02,10,1, 11.8,1,1, 16.140, 10611.423, 188.228, 52653.178 20/06/05,13:25:52,03,10,1, 11.8,1,1, 16.140, 10611.402, 188.240, 52653.137 20/06/05,13:25:52,04,10,1, 11.8,1,1, 16.140, 10611.424, 188.238, 52653.059 20/06/05,13:25:52,05,10,1, 11.8,1,1, 16.140, 10611.421, 188.248, 52653.072 20/06/05,13:25:52,06,10,1, 11.8,1,1, 16.140, 10611.451, 188.277, 52653.069 20/06/05,13:25:52,07,10,1, 11.8,1,1, 16.140, 10611.443, 188.265, 52653.031 20/06/05,13:25:52,08,10,1, 11.8,1,1, 16.140, 10611.447, 188.257, 52653.085 20/06/05,13:25:52,09,10,1, 11.8,1,1, 16.140, 10611.434, 188.276, 52653.108 20/06/05,13:25:52,10,10,1, 11.8,1,1, 16.140, 10611.398, 188.243, 52653.179 20/06/05,13:25:52,11,10,1, 11.8,1,1, 16.140, 10611.453, 188.252, 52653.233 20/06/05,13:25:52,12,10,1, 11.8,1,1, 16.140, 10611.427, 188.249, 52653.167 20/06/05,13:25:52,13,10,1, 11.8,1,1, 16.140, 10611.450, 188.278, 52653.159 20/06/05,13:25:52,14,10,1, 11.8,1,1, 16.140, 10611.460, 188.270, 52653.116 20/06/05,13:25:52,15,10,1, 11.8,1,1, 16.140, 10611.448, 188.260, 52653.020 20/06/05,13:25:52,16,10,1, 11.8,1,1, 16.140, 10611.458, 188.263, 52653.073 20/06/05,13:25:52,17,10,1, 11.8,1,1, 16.140, 10611.452, 188.236, 52653.048 20/06/05,13:25:52,18,10,1, 11.8,1,1, 16.140, 10611.431, 188.224, 52653.108 20/06/05,13:25:52,19,10,1, 11.8,1,1, 16.140, 10611.443, 188.231, 52653.202 20/06/05,13:25:53,00,10,1, 11.9,1,1, 16.142, 10611.508, 188.206, 52653.188 20/06/05,13:25:53,01,10,1, 11.9,1,1, 16.142, 10611.442, 188.262, 52653.199 20/06/05,13:25:53,02,10,1, 11.9,1,1, 16.142, 10611.471, 188.257, 52653.128 20/06/05,13:25:53,03,10,1, 11.9,1,1, 16.142, 10611.470, 188.237, 52653.055 20/06/05,13:25:53,04,10,1, 11.9,1,1, 16.142, 10611.467, 188.236, 52652.999 20/06/05,13:25:53,05,10,1, 11.9,1,1, 16.142, 10611.469, 188.231, 52653.032 20/06/05,13:25:53,06,10,1, 11.9,1,1, 16.142, 10611.508, 188.263, 52653.050 20/06/05,13:25:53,07,10,1, 11.9,1,1, 16.142, 10611.488, 188.278, 52653.133 20/06/05,13:25:53,08,10,1, 11.9,1,1, 16.142, 10611.509, 188.259, 52653.228 20/06/05,13:25:53,09,10,1, 11.9,1,1, 16.142, 10611.482, 188.310, 52653.195 20/06/05,13:25:53,10,10,1, 11.9,1,1, 16.142, 10611.495, 188.241, 52653.123 20/06/05,13:25:53,11,10,1, 11.9,1,1, 16.142, 10611.473, 188.213, 52653.058 20/06/05,13:25:53,12,10,1, 11.9,1,1, 16.142, 10611.511, 188.241, 52653.078 20/06/05,13:25:53,13,10,1, 11.9,1,1, 16.142, 10611.480, 188.223, 52653.024 20/06/05,13:25:53,14,10,1, 11.9,1,1, 16.142, 10611.490, 188.242, 52653.065 20/06/05,13:25:53,15,10,1, 11.9,1,1, 16.142, 10611.506, 188.256, 52653.046 20/06/05,13:25:53,16,10,1, 11.9,1,1, 16.142, 10611.511, 188.250, 52653.148 20/06/05,13:25:53,17,10,1, 11.9,1,1, 16.142, 10611.491, 188.243, 52653.216 20/06/05,13:25:53,18,10,1, 11.9,1,1, 16.142, 10611.509, 188.227, 52653.212 20/06/05,13:25:53,19,10,1, 11.9,1,1, 16.142, 10611.510, 188.206, 52653.188 20/06/05,13:25:54,00,10,1, 11.8,1,1, 16.143, 10611.541, 188.207, 52653.032 20/06/05,13:25:54,01,10,1, 11.8,1,1, 16.143, 10611.513, 188.228, 52653.078 20/06/05,13:25:54,02,10,1, 11.8,1,1, 16.143, 10611.515, 188.248, 52653.055 20/06/05,13:25:54,03,10,1, 11.8,1,1, 16.143, 10611.532, 188.243, 52653.060 20/06/05,13:25:54,04,10,1, 11.8,1,1, 16.143, 10611.506, 188.197, 52653.035 20/06/05,13:25:54,05,10,1, 11.8,1,1, 16.143, 10611.512, 188.203, 52653.106 20/06/05,13:25:54,06,10,1, 11.8,1,1, 16.143, 10611.505, 188.222, 52653.192 20/06/05,13:25:54,07,10,1, 11.8,1,1, 16.143, 10611.523, 188.244, 52653.179 20/06/05,13:25:54,08,10,1, 11.8,1,1, 16.143, 10611.537, 188.259, 52653.158 20/06/05,13:25:54,09,10,1, 11.8,1,1, 16.143, 10611.539, 188.253, 52653.166 20/06/05,13:25:54,10,10,1, 11.8,1,1, 16.143, 10611.537, 188.258, 52653.059 20/06/05,13:25:54,11,10,1, 11.8,1,1, 16.143, 10611.528, 188.204, 52653.017 20/06/05,13:25:54,12,10,1, 11.8,1,1, 16.143, 10611.541, 188.204, 52653.018 20/06/05,13:25:54,13,10,1, 11.8,1,1, 16.143, 10611.538, 188.199, 52653.061 20/06/05,13:25:54,14,10,1, 11.8,1,1, 16.143, 10611.514, 188.184, 52653.119 20/06/05,13:25:54,15,10,1, 11.8,1,1, 16.143, 10611.542, 188.255, 52653.181 20/06/05,13:25:54,16,10,1, 11.8,1,1, 16.143, 10611.514, 188.272, 52653.223 20/06/05,13:25:54,17,10,1, 11.8,1,1, 16.143, 10611.533, 188.193, 52653.140 20/06/05,13:25:54,18,10,1, 11.8,1,1, 16.143, 10611.542, 188.226, 52653.047 20/06/05,13:25:54,19,10,1, 11.8,1,1, 16.143, 10611.548, 188.207, 52653.032 20/06/05,13:25:55,00,10,1, 11.9,1,1, 16.143, 10611.600, 188.198, 52653.053 20/06/05,13:25:55,01,10,1, 11.9,1,1, 16.143, 10611.549, 188.222, 52653.004 20/06/05,13:25:55,02,10,1, 11.9,1,1, 16.143, 10611.570, 188.250, 52653.132 20/06/05,13:25:55,03,10,1, 11.9,1,1, 16.143, 10611.565, 188.224, 52653.123 20/06/05,13:25:55,04,10,1, 11.9,1,1, 16.143, 10611.600, 188.263, 52653.167 20/06/05,13:25:55,05,10,1, 11.9,1,1, 16.143, 10611.593, 188.254, 52653.181 20/06/05,13:25:55,06,10,1, 11.9,1,1, 16.143, 10611.584, 188.214, 52653.152 20/06/05,13:25:55,07,10,1, 11.9,1,1, 16.143, 10611.568, 188.208, 52653.064 20/06/05,13:25:55,08,10,1, 11.9,1,1, 16.143, 10611.581, 188.190, 52653.017 20/06/05,13:25:55,09,10,1, 11.9,1,1, 16.143, 10611.598, 188.218, 52653.055 20/06/05,13:25:55,10,10,1, 11.9,1,1, 16.143, 10611.622, 188.221, 52653.048 20/06/05,13:25:55,11,10,1, 11.9,1,1, 16.143, 10611.576, 188.228, 52653.089 20/06/05,13:25:55,12,10,1, 11.9,1,1, 16.143, 10611.614, 188.232, 52653.187 20/06/05,13:25:55,13,10,1, 11.9,1,1, 16.143, 10611.596, 188.181, 52653.159 20/06/05,13:25:55,14,10,1, 11.9,1,1, 16.143, 10611.578, 188.209, 52653.217 20/06/05,13:25:55,15,10,1, 11.9,1,1, 16.143, 10611.616, 188.269, 52653.168 20/06/05,13:25:55,16,10,1, 11.9,1,1, 16.143, 10611.628, 188.251, 52653.174 20/06/05,13:25:55,17,10,1, 11.9,1,1, 16.143, 10611.604, 188.209, 52653.020 20/06/05,13:25:55,18,10,1, 11.9,1,1, 16.143, 10611.619, 188.253, 52653.107 20/06/05,13:25:55,19,10,1, 11.9,1,1, 16.143, 10611.606, 188.198, 52653.053 20/06/05,13:25:56,00,11,1, 11.9,1,1, 16.143, 10611.650, 188.250, 52653.207 20/06/05,13:25:56,01,11,1, 11.9,1,1, 16.143, 10611.611, 188.204, 52653.199 20/06/05,13:25:56,02,11,1, 11.9,1,1, 16.143, 10611.627, 188.256, 52653.205 20/06/05,13:25:56,03,11,1, 11.9,1,1, 16.143, 10611.581, 188.214, 52653.207 20/06/05,13:25:56,04,11,1, 11.9,1,1, 16.143, 10611.628, 188.245, 52653.180 20/06/05,13:25:56,05,11,1, 11.9,1,1, 16.143, 10611.624, 188.214, 52653.099 20/06/05,13:25:56,06,11,1, 11.9,1,1, 16.143, 10611.625, 188.226, 52653.069 20/06/05,13:25:56,07,11,1, 11.9,1,1, 16.143, 10611.620, 188.208, 52653.015 20/06/05,13:25:56,08,11,1, 11.9,1,1, 16.143, 10611.621, 188.243, 52653.072 20/06/05,13:25:56,09,11,1, 11.9,1,1, 16.143, 10611.641, 188.238, 52653.121 20/06/05,13:25:56,10,11,1, 11.9,1,1, 16.143, 10611.663, 188.277, 52653.188 20/06/05,13:25:56,11,11,1, 11.9,1,1, 16.143, 10611.636, 188.274, 52653.230 20/06/05,13:25:56,12,11,1, 11.9,1,1, 16.143, 10611.642, 188.232, 52653.172 20/06/05,13:25:56,13,11,1, 11.9,1,1, 16.143, 10611.646, 188.254, 52653.135 20/06/05,13:25:56,14,11,1, 11.9,1,1, 16.143, 10611.657, 188.247, 52653.095 20/06/05,13:25:56,15,11,1, 11.9,1,1, 16.143, 10611.646, 188.202, 52653.023 20/06/05,13:25:56,16,11,1, 11.9,1,1, 16.143, 10611.645, 188.240, 52653.186 20/06/05,13:25:56,17,11,1, 11.9,1,1, 16.143, 10611.692, 188.210, 52653.125 20/06/05,13:25:56,18,11,1, 11.9,1,1, 16.143, 10611.638, 188.207, 52653.152 20/06/05,13:25:56,19,11,1, 11.9,1,1, 16.143, 10611.657, 188.250, 52653.207 20/06/05,13:25:57,00,11,1, 11.8,1,1, 16.143, 10611.691, 188.261, 52653.265 20/06/05,13:25:57,01,11,1, 11.8,1,1, 16.143, 10611.627, 188.203, 52653.202 20/06/05,13:25:57,02,11,1, 11.8,1,1, 16.143, 10611.649, 188.217, 52653.146 20/06/05,13:25:57,03,11,1, 11.8,1,1, 16.143, 10611.647, 188.184, 52653.115 20/06/05,13:25:57,04,11,1, 11.8,1,1, 16.143, 10611.659, 188.206, 52653.047 20/06/05,13:25:57,05,11,1, 11.8,1,1, 16.143, 10611.664, 188.226, 52653.118 20/06/05,13:25:57,06,11,1, 11.8,1,1, 16.143, 10611.668, 188.226, 52653.125 20/06/05,13:25:57,07,11,1, 11.8,1,1, 16.143, 10611.666, 188.225, 52653.153 20/06/05,13:25:57,08,11,1, 11.8,1,1, 16.143, 10611.666, 188.212, 52653.222 20/06/05,13:25:57,09,11,1, 11.8,1,1, 16.143, 10611.673, 188.254, 52653.235 20/06/05,13:25:57,10,11,1, 11.8,1,1, 16.143, 10611.688, 188.253, 52653.247 20/06/05,13:25:57,11,11,1, 11.8,1,1, 16.143, 10611.657, 188.248, 52653.200 20/06/05,13:25:57,12,11,1, 11.8,1,1, 16.143, 10611.662, 188.251, 52653.112 20/06/05,13:25:57,13,11,1, 11.8,1,1, 16.143, 10611.680, 188.249, 52652.963 20/06/05,13:25:57,14,11,1, 11.8,1,1, 16.143, 10611.707, 188.251, 52653.057 20/06/05,13:25:57,15,11,1, 11.8,1,1, 16.143, 10611.689, 188.229, 52653.080 20/06/05,13:25:57,16,11,1, 11.8,1,1, 16.143, 10611.660, 188.224, 52653.171 20/06/05,13:25:57,17,11,1, 11.8,1,1, 16.143, 10611.668, 188.236, 52653.207 20/06/05,13:25:57,18,11,1, 11.8,1,1, 16.143, 10611.656, 188.254, 52653.255 20/06/05,13:25:57,19,11,1, 11.8,1,1, 16.143, 10611.699, 188.261, 52653.265 20/06/05,13:25:58,00,11,1, 11.9,1,1, 16.139, 10611.750, 188.211, 52653.116 20/06/05,13:25:58,01,11,1, 11.9,1,1, 16.139, 10611.670, 188.226, 52653.142 20/06/05,13:25:58,02,11,1, 11.9,1,1, 16.139, 10611.700, 188.197, 52653.093 20/06/05,13:25:58,03,11,1, 11.9,1,1, 16.139, 10611.676, 188.176, 52653.041 20/06/05,13:25:58,04,11,1, 11.9,1,1, 16.139, 10611.676, 188.184, 52653.091 20/06/05,13:25:58,05,11,1, 11.9,1,1, 16.139, 10611.676, 188.201, 52653.193 20/06/05,13:25:58,06,11,1, 11.9,1,1, 16.139, 10611.677, 188.213, 52653.225 20/06/05,13:25:58,07,11,1, 11.9,1,1, 16.139, 10611.672, 188.211, 52653.239 20/06/05,13:25:58,08,11,1, 11.9,1,1, 16.139, 10611.670, 188.233, 52653.196 20/06/05,13:25:58,09,11,1, 11.9,1,1, 16.139, 10611.702, 188.199, 52653.194 20/06/05,13:25:58,10,11,1, 11.9,1,1, 16.139, 10611.726, 188.172, 52653.110 20/06/05,13:25:58,11,11,1, 11.9,1,1, 16.139, 10611.712, 188.178, 52653.028 20/06/05,13:25:58,12,11,1, 11.9,1,1, 16.139, 10611.695, 188.199, 52653.114 20/06/05,13:25:58,13,11,1, 11.9,1,1, 16.139, 10611.712, 188.240, 52653.147 20/06/05,13:25:58,14,11,1, 11.9,1,1, 16.139, 10611.713, 188.263, 52653.267 20/06/05,13:25:58,15,11,1, 11.9,1,1, 16.139, 10611.705, 188.261, 52653.261 20/06/05,13:25:58,16,11,1, 11.9,1,1, 16.139, 10611.735, 188.241, 52653.228 20/06/05,13:25:58,17,11,1, 11.9,1,1, 16.139, 10611.767, 188.199, 52653.240 20/06/05,13:25:58,18,11,1, 11.9,1,1, 16.139, 10611.719, 188.184, 52653.155 20/06/05,13:25:58,19,11,1, 11.9,1,1, 16.139, 10611.754, 188.211, 52653.116 20/06/05,13:25:59,00,10,1, 11.9,1,1, 16.140, 10611.775, 188.230, 52653.117 20/06/05,13:25:59,01,10,1, 11.9,1,1, 16.140, 10611.761, 188.179, 52653.131 20/06/05,13:25:59,02,10,1, 11.9,1,1, 16.140, 10611.765, 188.210, 52653.181 20/06/05,13:25:59,03,10,1, 11.9,1,1, 16.140, 10611.730, 188.197, 52653.239 20/06/05,13:25:59,04,10,1, 11.9,1,1, 16.140, 10611.754, 188.207, 52653.251 20/06/05,13:25:59,05,10,1, 11.9,1,1, 16.140, 10611.768, 188.192, 52653.282 20/06/05,13:25:59,06,10,1, 11.9,1,1, 16.140, 10611.751, 188.205, 52653.267 20/06/05,13:25:59,07,10,1, 11.9,1,1, 16.140, 10611.780, 188.237, 52653.235 20/06/05,13:25:59,08,10,1, 11.9,1,1, 16.140, 10611.788, 188.217, 52653.169 20/06/05,13:25:59,09,10,1, 11.9,1,1, 16.140, 10611.798, 188.248, 52653.173 20/06/05,13:25:59,10,10,1, 11.9,1,1, 16.140, 10611.776, 188.228, 52653.155 20/06/05,13:25:59,11,10,1, 11.9,1,1, 16.140, 10611.790, 188.211, 52653.207 20/06/05,13:25:59,12,10,1, 11.9,1,1, 16.140, 10611.811, 188.208, 52653.245 20/06/05,13:25:59,13,10,1, 11.9,1,1, 16.140, 10611.808, 188.214, 52653.238 20/06/05,13:25:59,14,10,1, 11.9,1,1, 16.140, 10611.784, 188.234, 52653.288 20/06/05,13:25:59,15,10,1, 11.9,1,1, 16.140, 10611.810, 188.253, 52653.266 20/06/05,13:25:59,16,10,1, 11.9,1,1, 16.140, 10611.774, 188.219, 52653.203 20/06/05,13:25:59,17,10,1, 11.9,1,1, 16.140, 10611.789, 188.231, 52653.160 20/06/05,13:25:59,18,10,1, 11.9,1,1, 16.140, 10611.777, 188.216, 52653.135 20/06/05,13:25:59,19,10,1, 11.9,1,1, 16.140, 10611.783, 188.230, 52653.117 20/06/05,13:26:00,00,10,1, 11.9,1,1, 16.143, 10611.817, 188.276, 52653.232 20/06/05,13:26:00,01,10,1, 11.9,1,1, 16.143, 10611.807, 188.194, 52653.213 20/06/05,13:26:00,02,10,1, 11.9,1,1, 16.143, 10611.813, 188.259, 52653.249 20/06/05,13:26:00,03,10,1, 11.9,1,1, 16.143, 10611.827, 188.257, 52653.253 20/06/05,13:26:00,04,10,1, 11.9,1,1, 16.143, 10611.841, 188.271, 52653.275 20/06/05,13:26:00,05,10,1, 11.9,1,1, 16.143, 10611.802, 188.208, 52653.153 20/06/05,13:26:00,06,10,1, 11.9,1,1, 16.143, 10611.795, 188.265, 52653.150 20/06/05,13:26:00,07,10,1, 11.9,1,1, 16.143, 10611.820, 188.229, 52653.089 20/06/05,13:26:00,08,10,1, 11.9,1,1, 16.143, 10611.834, 188.225, 52653.098 20/06/05,13:26:00,09,10,1, 11.9,1,1, 16.143, 10611.829, 188.235, 52653.170 20/06/05,13:26:00,10,10,1, 11.9,1,1, 16.143, 10611.844, 188.230, 52653.205 20/06/05,13:26:00,11,10,1, 11.9,1,1, 16.143, 10611.813, 188.279, 52653.287 20/06/05,13:26:00,12,10,1, 11.9,1,1, 16.143, 10611.813, 188.257, 52653.292 20/06/05,13:26:00,13,10,1, 11.9,1,1, 16.143, 10611.810, 188.246, 52653.253 20/06/05,13:26:00,14,10,1, 11.9,1,1, 16.143, 10611.819, 188.184, 52653.176 20/06/05,13:26:00,15,10,1, 11.9,1,1, 16.143, 10611.824, 188.253, 52653.143 20/06/05,13:26:00,16,10,1, 11.9,1,1, 16.143, 10611.840, 188.262, 52653.178 20/06/05,13:26:00,17,10,1, 11.9,1,1, 16.143, 10611.844, 188.261, 52653.129 20/06/05,13:26:00,18,10,1, 11.9,1,1, 16.143, 10611.835, 188.239, 52653.098 20/06/05,13:26:00,19,10,1, 11.9,1,1, 16.143, 10611.824, 188.276, 52653.232 20/06/05,13:26:01,00,10,1, 11.8,1,1, 16.143, 10611.875, 188.299, 52653.353 20/06/05,13:26:01,01,10,1, 11.8,1,1, 16.143, 10611.837, 188.253, 52653.293 20/06/05,13:26:01,02,10,1, 11.8,1,1, 16.143, 10611.812, 188.220, 52653.267 20/06/05,13:26:01,03,10,1, 11.8,1,1, 16.143, 10611.842, 188.245, 52653.223 20/06/05,13:26:01,04,10,1, 11.8,1,1, 16.143, 10611.856, 188.271, 52653.220 20/06/05,13:26:01,05,10,1, 11.8,1,1, 16.143, 10611.839, 188.270, 52653.192 20/06/05,13:26:01,06,10,1, 11.8,1,1, 16.143, 10611.863, 188.279, 52653.171 20/06/05,13:26:01,07,10,1, 11.8,1,1, 16.143, 10611.865, 188.263, 52653.187 20/06/05,13:26:01,08,10,1, 11.8,1,1, 16.143, 10611.840, 188.241, 52653.185 20/06/05,13:26:01,09,10,1, 11.8,1,1, 16.143, 10611.847, 188.251, 52653.288 20/06/05,13:26:01,10,10,1, 11.8,1,1, 16.143, 10611.843, 188.261, 52653.309 20/06/05,13:26:01,11,10,1, 11.8,1,1, 16.143, 10611.884, 188.260, 52653.334 20/06/05,13:26:01,12,10,1, 11.8,1,1, 16.143, 10611.886, 188.274, 52653.256 20/06/05,13:26:01,13,10,1, 11.8,1,1, 16.143, 10611.897, 188.286, 52653.217 20/06/05,13:26:01,14,10,1, 11.8,1,1, 16.143, 10611.854, 188.265, 52653.174 20/06/05,13:26:01,15,10,1, 11.8,1,1, 16.143, 10611.879, 188.257, 52653.143 20/06/05,13:26:01,16,10,1, 11.8,1,1, 16.143, 10611.868, 188.228, 52653.158 20/06/05,13:26:01,17,10,1, 11.8,1,1, 16.143, 10611.886, 188.232, 52653.260 20/06/05,13:26:01,18,10,1, 11.8,1,1, 16.143, 10611.911, 188.250, 52653.281 20/06/05,13:26:01,19,10,1, 11.8,1,1, 16.143, 10611.881, 188.299, 52653.353 20/06/05,13:26:02,00,10,1, 11.8,1,1, 16.145, 10611.917, 188.234, 52653.216 20/06/05,13:26:02,01,10,1, 11.8,1,1, 16.145, 10611.915, 188.294, 52653.280 20/06/05,13:26:02,02,10,1, 11.8,1,1, 16.145, 10611.901, 188.264, 52653.221 20/06/05,13:26:02,03,10,1, 11.8,1,1, 16.145, 10611.892, 188.263, 52653.170 20/06/05,13:26:02,04,10,1, 11.8,1,1, 16.145, 10611.882, 188.217, 52653.125 20/06/05,13:26:02,05,10,1, 11.8,1,1, 16.145, 10611.896, 188.245, 52653.206 20/06/05,13:26:02,06,10,1, 11.8,1,1, 16.145, 10611.880, 188.225, 52653.223 20/06/05,13:26:02,07,10,1, 11.8,1,1, 16.145, 10611.908, 188.245, 52653.348 20/06/05,13:26:02,08,10,1, 11.8,1,1, 16.145, 10611.926, 188.274, 52653.343 20/06/05,13:26:02,09,10,1, 11.8,1,1, 16.145, 10611.878, 188.258, 52653.307 20/06/05,13:26:02,10,10,1, 11.8,1,1, 16.145, 10611.910, 188.263, 52653.280 20/06/05,13:26:02,11,10,1, 11.8,1,1, 16.145, 10611.910, 188.240, 52653.227 20/06/05,13:26:02,12,10,1, 11.8,1,1, 16.145, 10611.908, 188.237, 52653.199 20/06/05,13:26:02,13,10,1, 11.8,1,1, 16.145, 10611.919, 188.241, 52653.162 20/06/05,13:26:02,14,10,1, 11.8,1,1, 16.145, 10611.904, 188.263, 52653.194 20/06/05,13:26:02,15,10,1, 11.8,1,1, 16.145, 10611.916, 188.241, 52653.241 20/06/05,13:26:02,16,10,1, 11.8,1,1, 16.145, 10611.914, 188.304, 52653.264 20/06/05,13:26:02,17,10,1, 11.8,1,1, 16.145, 10611.936, 188.257, 52653.339 20/06/05,13:26:02,18,10,1, 11.8,1,1, 16.145, 10611.887, 188.249, 52653.245 20/06/05,13:26:02,19,10,1, 11.8,1,1, 16.145, 10611.921, 188.234, 52653.216 20/06/05,13:26:03,00,10,1, 11.9,1,1, 16.140, 10611.975, 188.251, 52653.153 20/06/05,13:26:03,01,10,1, 11.9,1,1, 16.140, 10611.927, 188.244, 52653.087 20/06/05,13:26:03,02,10,1, 11.9,1,1, 16.140, 10611.926, 188.259, 52653.124 20/06/05,13:26:03,03,10,1, 11.9,1,1, 16.140, 10611.957, 188.282, 52653.169 20/06/05,13:26:03,04,10,1, 11.9,1,1, 16.140, 10611.930, 188.289, 52653.213 20/06/05,13:26:03,05,10,1, 11.9,1,1, 16.140, 10611.969, 188.248, 52653.264 20/06/05,13:26:03,06,10,1, 11.9,1,1, 16.140, 10611.939, 188.221, 52653.235 20/06/05,13:26:03,07,10,1, 11.9,1,1, 16.140, 10611.926, 188.197, 52653.220 20/06/05,13:26:03,08,10,1, 11.9,1,1, 16.140, 10611.939, 188.243, 52653.205 20/06/05,13:26:03,09,10,1, 11.9,1,1, 16.140, 10611.963, 188.250, 52653.176 20/06/05,13:26:03,10,10,1, 11.9,1,1, 16.140, 10611.951, 188.237, 52653.127 20/06/05,13:26:03,11,10,1, 11.9,1,1, 16.140, 10611.993, 188.264, 52653.164 20/06/05,13:26:03,12,10,1, 11.9,1,1, 16.140, 10611.957, 188.233, 52653.167 20/06/05,13:26:03,13,10,1, 11.9,1,1, 16.140, 10611.972, 188.242, 52653.253 20/06/05,13:26:03,14,10,1, 11.9,1,1, 16.140, 10611.973, 188.259, 52653.296 20/06/05,13:26:03,15,10,1, 11.9,1,1, 16.140, 10611.984, 188.279, 52653.310 20/06/05,13:26:03,16,10,1, 11.9,1,1, 16.140, 10611.993, 188.271, 52653.295 20/06/05,13:26:03,17,10,1, 11.9,1,1, 16.140, 10612.008, 188.256, 52653.249 20/06/05,13:26:03,18,10,1, 11.9,1,1, 16.140, 10611.989, 188.281, 52653.179 20/06/05,13:26:03,19,10,1, 11.9,1,1, 16.140, 10611.983, 188.251, 52653.153 20/06/05,13:26:04,00,10,1, 11.9,1,1, 16.140, 10612.042, 188.290, 52653.212 20/06/05,13:26:04,01,10,1, 11.9,1,1, 16.140, 10611.991, 188.274, 52653.211 20/06/05,13:26:04,02,10,1, 11.9,1,1, 16.140, 10611.983, 188.237, 52653.216 20/06/05,13:26:04,03,10,1, 11.9,1,1, 16.140, 10611.988, 188.254, 52653.237 20/06/05,13:26:04,04,10,1, 11.9,1,1, 16.140, 10611.987, 188.259, 52653.297 20/06/05,13:26:04,05,10,1, 11.9,1,1, 16.140, 10611.996, 188.296, 52653.281 20/06/05,13:26:04,06,10,1, 11.9,1,1, 16.140, 10611.998, 188.278, 52653.263 20/06/05,13:26:04,07,10,1, 11.9,1,1, 16.140, 10611.991, 188.282, 52653.236 20/06/05,13:26:04,08,10,1, 11.9,1,1, 16.140, 10612.028, 188.301, 52653.163 20/06/05,13:26:04,09,10,1, 11.9,1,1, 16.140, 10612.007, 188.230, 52653.146 20/06/05,13:26:04,10,10,1, 11.9,1,1, 16.140, 10611.987, 188.277, 52653.238 20/06/05,13:26:04,11,10,1, 11.9,1,1, 16.140, 10612.004, 188.234, 52653.247 20/06/05,13:26:04,12,10,1, 11.9,1,1, 16.140, 10611.999, 188.273, 52653.362 20/06/05,13:26:04,13,10,1, 11.9,1,1, 16.140, 10612.024, 188.285, 52653.356 20/06/05,13:26:04,14,10,1, 11.9,1,1, 16.140, 10612.044, 188.307, 52653.304 20/06/05,13:26:04,15,10,1, 11.9,1,1, 16.140, 10612.031, 188.287, 52653.275 20/06/05,13:26:04,16,10,1, 11.9,1,1, 16.140, 10612.034, 188.300, 52653.207 20/06/05,13:26:04,17,10,1, 11.9,1,1, 16.140, 10612.025, 188.262, 52653.141 20/06/05,13:26:04,18,10,1, 11.9,1,1, 16.140, 10611.986, 188.250, 52653.162 20/06/05,13:26:04,19,10,1, 11.9,1,1, 16.140, 10612.049, 188.290, 52653.212 20/06/05,13:26:05,00,10,1, 11.8,1,1, 16.140, 10612.025, 188.320, 52653.404 20/06/05,13:26:05,01,10,1, 11.8,1,1, 16.140, 10612.025, 188.297, 52653.331 20/06/05,13:26:05,02,10,1, 11.8,1,1, 16.140, 10612.017, 188.306, 52653.315 20/06/05,13:26:05,03,10,1, 11.8,1,1, 16.140, 10612.046, 188.302, 52653.284 20/06/05,13:26:05,04,10,1, 11.8,1,1, 16.140, 10612.020, 188.248, 52653.237 20/06/05,13:26:05,05,10,1, 11.8,1,1, 16.140, 10612.008, 188.253, 52653.179 20/06/05,13:26:05,06,10,1, 11.8,1,1, 16.140, 10612.052, 188.255, 52653.186 20/06/05,13:26:05,07,10,1, 11.8,1,1, 16.140, 10612.030, 188.235, 52653.192 20/06/05,13:26:05,08,10,1, 11.8,1,1, 16.140, 10612.048, 188.271, 52653.240 20/06/05,13:26:05,09,10,1, 11.8,1,1, 16.140, 10612.053, 188.283, 52653.266 20/06/05,13:26:05,10,10,1, 11.8,1,1, 16.140, 10612.036, 188.328, 52653.318 20/06/05,13:26:05,11,10,1, 11.8,1,1, 16.140, 10612.043, 188.299, 52653.304 20/06/05,13:26:05,12,10,1, 11.8,1,1, 16.140, 10612.035, 188.318, 52653.327 20/06/05,13:26:05,13,10,1, 11.8,1,1, 16.140, 10612.033, 188.262, 52653.182 20/06/05,13:26:05,14,10,1, 11.8,1,1, 16.140, 10612.041, 188.311, 52653.211 20/06/05,13:26:05,15,10,1, 11.8,1,1, 16.140, 10612.078, 188.283, 52653.180 20/06/05,13:26:05,16,10,1, 11.8,1,1, 16.140, 10612.071, 188.279, 52653.185 20/06/05,13:26:05,17,10,1, 11.8,1,1, 16.140, 10612.052, 188.289, 52653.258 20/06/05,13:26:05,18,10,1, 11.8,1,1, 16.140, 10612.064, 188.318, 52653.312 20/06/05,13:26:05,19,10,1, 11.8,1,1, 16.140, 10612.029, 188.320, 52653.404 20/06/05,13:26:06,00,09,1, 11.9,1,1, 16.143, 10612.117, 188.313, 52653.288 20/06/05,13:26:06,01,09,1, 11.9,1,1, 16.143, 10612.056, 188.263, 52653.267 20/06/05,13:26:06,02,09,1, 11.9,1,1, 16.143, 10612.038, 188.258, 52653.227 20/06/05,13:26:06,03,09,1, 11.9,1,1, 16.143, 10612.055, 188.247, 52653.182 20/06/05,13:26:06,04,09,1, 11.9,1,1, 16.143, 10612.059, 188.316, 52653.222 20/06/05,13:26:06,05,09,1, 11.9,1,1, 16.143, 10612.071, 188.313, 52653.233 20/06/05,13:26:06,06,09,1, 11.9,1,1, 16.143, 10612.075, 188.302, 52653.262 20/06/05,13:26:06,07,09,1, 11.9,1,1, 16.143, 10612.067, 188.301, 52653.335 20/06/05,13:26:06,08,09,1, 11.9,1,1, 16.143, 10612.069, 188.316, 52653.373 20/06/05,13:26:06,09,09,1, 11.9,1,1, 16.143, 10612.039, 188.266, 52653.295 20/06/05,13:26:06,10,09,1, 11.9,1,1, 16.143, 10612.032, 188.260, 52653.309 20/06/05,13:26:06,11,09,1, 11.9,1,1, 16.143, 10612.071, 188.289, 52653.214 20/06/05,13:26:06,12,09,1, 11.9,1,1, 16.143, 10612.064, 188.282, 52653.202 20/06/05,13:26:06,13,09,1, 11.9,1,1, 16.143, 10612.077, 188.296, 52653.181 20/06/05,13:26:06,14,09,1, 11.9,1,1, 16.143, 10612.081, 188.286, 52653.182 20/06/05,13:26:06,15,09,1, 11.9,1,1, 16.143, 10612.065, 188.302, 52653.289 20/06/05,13:26:06,16,09,1, 11.9,1,1, 16.143, 10612.127, 188.322, 52653.411 20/06/05,13:26:06,17,09,1, 11.9,1,1, 16.143, 10612.060, 188.307, 52653.457 20/06/05,13:26:06,18,09,1, 11.9,1,1, 16.143, 10612.112, 188.261, 52653.323 20/06/05,13:26:06,19,09,1, 11.9,1,1, 16.143, 10612.122, 188.313, 52653.288 20/06/05,13:26:07,00,09,1, 11.9,1,1, 16.146, 10612.125, 188.257, 52653.206 20/06/05,13:26:07,01,09,1, 11.9,1,1, 16.146, 10612.096, 188.279, 52653.217 20/06/05,13:26:07,02,09,1, 11.9,1,1, 16.146, 10612.133, 188.309, 52653.209 20/06/05,13:26:07,03,09,1, 11.9,1,1, 16.146, 10612.099, 188.297, 52653.219 20/06/05,13:26:07,04,09,1, 11.9,1,1, 16.146, 10612.111, 188.289, 52653.248 20/06/05,13:26:07,05,09,1, 11.9,1,1, 16.146, 10612.141, 188.296, 52653.327 20/06/05,13:26:07,06,09,1, 11.9,1,1, 16.146, 10612.124, 188.289, 52653.357 20/06/05,13:26:07,07,09,1, 11.9,1,1, 16.146, 10612.111, 188.277, 52653.326 20/06/05,13:26:07,08,09,1, 11.9,1,1, 16.146, 10612.121, 188.255, 52653.264 20/06/05,13:26:07,09,09,1, 11.9,1,1, 16.146, 10612.129, 188.330, 52653.308 20/06/05,13:26:07,10,09,1, 11.9,1,1, 16.146, 10612.124, 188.310, 52653.207 20/06/05,13:26:07,11,09,1, 11.9,1,1, 16.146, 10612.154, 188.314, 52653.223 20/06/05,13:26:07,12,09,1, 11.9,1,1, 16.146, 10612.104, 188.287, 52653.280 20/06/05,13:26:07,13,09,1, 11.9,1,1, 16.146, 10612.100, 188.261, 52653.271 20/06/05,13:26:07,14,09,1, 11.9,1,1, 16.146, 10612.109, 188.270, 52653.332 20/06/05,13:26:07,15,09,1, 11.9,1,1, 16.146, 10612.120, 188.230, 52653.292 20/06/05,13:26:07,16,09,1, 11.9,1,1, 16.146, 10612.168, 188.288, 52653.365 20/06/05,13:26:07,17,09,1, 11.9,1,1, 16.146, 10612.156, 188.306, 52653.275 20/06/05,13:26:07,18,09,1, 11.9,1,1, 16.146, 10612.166, 188.319, 52653.307 20/06/05,13:26:07,19,09,1, 11.9,1,1, 16.146, 10612.129, 188.257, 52653.206 20/06/05,13:26:08,00,10,1, 11.9,1,1, 16.143, 10612.192, 188.308, 52653.277 20/06/05,13:26:08,01,10,1, 11.9,1,1, 16.143, 10612.134, 188.294, 52653.305 20/06/05,13:26:08,02,10,1, 11.9,1,1, 16.143, 10612.143, 188.266, 52653.318 20/06/05,13:26:08,03,10,1, 11.9,1,1, 16.143, 10612.127, 188.291, 52653.309 20/06/05,13:26:08,04,10,1, 11.9,1,1, 16.143, 10612.168, 188.287, 52653.416 20/06/05,13:26:08,05,10,1, 11.9,1,1, 16.143, 10612.150, 188.309, 52653.218 20/06/05,13:26:08,06,10,1, 11.9,1,1, 16.143, 10612.177, 188.284, 52653.368 20/06/05,13:26:08,07,10,1, 11.9,1,1, 16.143, 10612.182, 188.298, 52653.264 20/06/05,13:26:08,08,10,1, 11.9,1,1, 16.143, 10612.193, 188.329, 52653.260 20/06/05,13:26:08,09,10,1, 11.9,1,1, 16.143, 10612.176, 188.251, 52653.263 20/06/05,13:26:08,10,10,1, 11.9,1,1, 16.143, 10612.166, 188.279, 52653.262 20/06/05,13:26:08,11,10,1, 11.9,1,1, 16.143, 10612.164, 188.293, 52653.271 20/06/05,13:26:08,12,10,1, 11.9,1,1, 16.143, 10612.160, 188.355, 52653.412 20/06/05,13:26:08,13,10,1, 11.9,1,1, 16.143, 10612.136, 188.296, 52653.380 20/06/05,13:26:08,14,10,1, 11.9,1,1, 16.143, 10612.176, 188.295, 52653.365 20/06/05,13:26:08,15,10,1, 11.9,1,1, 16.143, 10612.158, 188.306, 52653.302 20/06/05,13:26:08,16,10,1, 11.9,1,1, 16.143, 10612.177, 188.330, 52653.254 20/06/05,13:26:08,17,10,1, 11.9,1,1, 16.143, 10612.164, 188.289, 52653.188 20/06/05,13:26:08,18,10,1, 11.9,1,1, 16.143, 10612.155, 188.255, 52653.202 20/06/05,13:26:08,19,10,1, 11.9,1,1, 16.143, 10612.197, 188.308, 52653.277 20/06/05,13:26:09,00,10,1, 11.9,1,1, 16.142, 10612.209, 188.369, 52653.411 20/06/05,13:26:09,01,10,1, 11.9,1,1, 16.142, 10612.174, 188.316, 52653.380 20/06/05,13:26:09,02,10,1, 11.9,1,1, 16.142, 10612.183, 188.356, 52653.398 20/06/05,13:26:09,03,10,1, 11.9,1,1, 16.142, 10612.201, 188.378, 52653.394 20/06/05,13:26:09,04,10,1, 11.9,1,1, 16.142, 10612.189, 188.342, 52653.346 20/06/05,13:26:09,05,10,1, 11.9,1,1, 16.142, 10612.185, 188.311, 52653.242 20/06/05,13:26:09,06,10,1, 11.9,1,1, 16.142, 10612.204, 188.307, 52653.252 20/06/05,13:26:09,07,10,1, 11.9,1,1, 16.142, 10612.178, 188.304, 52653.237 20/06/05,13:26:09,08,10,1, 11.9,1,1, 16.142, 10612.223, 188.319, 52653.306 20/06/05,13:26:09,09,10,1, 11.9,1,1, 16.142, 10612.226, 188.360, 52653.409 20/06/05,13:26:09,10,10,1, 11.9,1,1, 16.142, 10612.198, 188.346, 52653.399 20/06/05,13:26:09,11,10,1, 11.9,1,1, 16.142, 10612.193, 188.305, 52653.397 20/06/05,13:26:09,12,10,1, 11.9,1,1, 16.142, 10612.225, 188.346, 52653.422 20/06/05,13:26:09,13,10,1, 11.9,1,1, 16.142, 10612.223, 188.296, 52653.321 20/06/05,13:26:09,14,10,1, 11.9,1,1, 16.142, 10612.234, 188.331, 52653.297 20/06/05,13:26:09,15,10,1, 11.9,1,1, 16.142, 10612.190, 188.325, 52653.251 20/06/05,13:26:09,16,10,1, 11.9,1,1, 16.142, 10612.200, 188.292, 52653.209 20/06/05,13:26:09,17,10,1, 11.9,1,1, 16.142, 10612.206, 188.343, 52653.333 20/06/05,13:26:09,18,10,1, 11.9,1,1, 16.142, 10612.215, 188.379, 52653.392 20/06/05,13:26:09,19,10,1, 11.9,1,1, 16.142, 10612.211, 188.369, 52653.411 20/06/05,13:26:10,00,10,1, 11.9,1,1, 16.143, 10612.251, 188.365, 52653.425 20/06/05,13:26:10,01,10,1, 11.9,1,1, 16.143, 10612.200, 188.305, 52653.342 20/06/05,13:26:10,02,10,1, 11.9,1,1, 16.143, 10612.214, 188.321, 52653.343 20/06/05,13:26:10,03,10,1, 11.9,1,1, 16.143, 10612.222, 188.307, 52653.266 20/06/05,13:26:10,04,10,1, 11.9,1,1, 16.143, 10612.218, 188.358, 52653.281 20/06/05,13:26:10,05,10,1, 11.9,1,1, 16.143, 10612.222, 188.360, 52653.291 20/06/05,13:26:10,06,10,1, 11.9,1,1, 16.143, 10612.258, 188.371, 52653.320 20/06/05,13:26:10,07,10,1, 11.9,1,1, 16.143, 10612.231, 188.333, 52653.366 20/06/05,13:26:10,08,10,1, 11.9,1,1, 16.143, 10612.255, 188.346, 52653.362 20/06/05,13:26:10,09,10,1, 11.9,1,1, 16.143, 10612.222, 188.369, 52653.421 20/06/05,13:26:10,10,10,1, 11.9,1,1, 16.143, 10612.216, 188.294, 52653.339 20/06/05,13:26:10,11,10,1, 11.9,1,1, 16.143, 10612.187, 188.318, 52653.310 20/06/05,13:26:10,12,10,1, 11.9,1,1, 16.143, 10612.239, 188.365, 52653.290 20/06/05,13:26:10,13,10,1, 11.9,1,1, 16.143, 10612.231, 188.314, 52653.239 20/06/05,13:26:10,14,10,1, 11.9,1,1, 16.143, 10612.269, 188.366, 52653.270 20/06/05,13:26:10,15,10,1, 11.9,1,1, 16.143, 10612.280, 188.381, 52653.372 20/06/05,13:26:10,16,10,1, 11.9,1,1, 16.143, 10612.259, 188.354, 52653.414 20/06/05,13:26:10,17,10,1, 11.9,1,1, 16.143, 10612.260, 188.339, 52653.435 20/06/05,13:26:10,18,10,1, 11.9,1,1, 16.143, 10612.208, 188.313, 52653.379 20/06/05,13:26:10,19,10,1, 11.9,1,1, 16.143, 10612.256, 188.365, 52653.425 20/06/05,13:26:11,00,10,1, 11.9,1,1, 16.143, 10612.284, 188.351, 52653.270 20/06/05,13:26:11,01,10,1, 11.9,1,1, 16.143, 10612.250, 188.363, 52653.312 20/06/05,13:26:11,02,10,1, 11.9,1,1, 16.143, 10612.278, 188.365, 52653.303 20/06/05,13:26:11,03,10,1, 11.9,1,1, 16.143, 10612.318, 188.403, 52653.325 20/06/05,13:26:11,04,10,1, 11.9,1,1, 16.143, 10612.263, 188.373, 52653.298 20/06/05,13:26:11,05,10,1, 11.9,1,1, 16.143, 10612.282, 188.407, 52653.343 20/06/05,13:26:11,06,10,1, 11.9,1,1, 16.143, 10612.286, 188.375, 52653.382 20/06/05,13:26:11,07,10,1, 11.9,1,1, 16.143, 10612.248, 188.324, 52653.368 20/06/05,13:26:11,08,10,1, 11.9,1,1, 16.143, 10612.277, 188.360, 52653.368 20/06/05,13:26:11,09,10,1, 11.9,1,1, 16.143, 10612.287, 188.379, 52653.338 20/06/05,13:26:11,10,10,1, 11.9,1,1, 16.143, 10612.281, 188.353, 52653.298 20/06/05,13:26:11,11,10,1, 11.9,1,1, 16.143, 10612.295, 188.351, 52653.250 20/06/05,13:26:11,12,10,1, 11.9,1,1, 16.143, 10612.277, 188.365, 52653.263 20/06/05,13:26:11,13,10,1, 11.9,1,1, 16.143, 10612.304, 188.400, 52653.332 20/06/05,13:26:11,14,10,1, 11.9,1,1, 16.143, 10612.315, 188.324, 52653.324 20/06/05,13:26:11,15,10,1, 11.9,1,1, 16.143, 10612.296, 188.342, 52653.359 20/06/05,13:26:11,16,10,1, 11.9,1,1, 16.143, 10612.268, 188.340, 52653.410 20/06/05,13:26:11,17,10,1, 11.9,1,1, 16.143, 10612.288, 188.347, 52653.395 20/06/05,13:26:11,18,10,1, 11.9,1,1, 16.143, 10612.301, 188.358, 52653.359 20/06/05,13:26:11,19,10,1, 11.9,1,1, 16.143, 10612.285, 188.351, 52653.270 20/06/05,13:26:12,00,10,1, 11.9,1,1, 16.143, 10612.351, 188.402, 52653.296 20/06/05,13:26:12,01,10,1, 11.9,1,1, 16.143, 10612.303, 188.378, 52653.292 20/06/05,13:26:12,02,10,1, 11.9,1,1, 16.143, 10612.320, 188.392, 52653.351 20/06/05,13:26:12,03,10,1, 11.9,1,1, 16.143, 10612.315, 188.347, 52653.356 20/06/05,13:26:12,04,10,1, 11.9,1,1, 16.143, 10612.276, 188.360, 52653.417 20/06/05,13:26:12,05,10,1, 11.9,1,1, 16.143, 10612.334, 188.370, 52653.403 20/06/05,13:26:12,06,10,1, 11.9,1,1, 16.143, 10612.294, 188.377, 52653.372 20/06/05,13:26:12,07,10,1, 11.9,1,1, 16.143, 10612.308, 188.337, 52653.329 20/06/05,13:26:12,08,10,1, 11.9,1,1, 16.143, 10612.330, 188.406, 52653.301 20/06/05,13:26:12,09,10,1, 11.9,1,1, 16.143, 10612.335, 188.379, 52653.245 20/06/05,13:26:12,10,10,1, 11.9,1,1, 16.143, 10612.350, 188.386, 52653.247 20/06/05,13:26:12,11,10,1, 11.9,1,1, 16.143, 10612.311, 188.383, 52653.321 20/06/05,13:26:12,12,10,1, 11.9,1,1, 16.143, 10612.308, 188.366, 52653.330 20/06/05,13:26:12,13,10,1, 11.9,1,1, 16.143, 10612.330, 188.388, 52653.425 20/06/05,13:26:12,14,10,1, 11.9,1,1, 16.143, 10612.310, 188.343, 52653.361 20/06/05,13:26:12,15,10,1, 11.9,1,1, 16.143, 10612.303, 188.387, 52653.335 20/06/05,13:26:12,16,10,1, 11.9,1,1, 16.143, 10612.345, 188.391, 52653.312 20/06/05,13:26:12,17,10,1, 11.9,1,1, 16.143, 10612.305, 188.377, 52653.234 20/06/05,13:26:12,18,10,1, 11.9,1,1, 16.143, 10612.335, 188.409, 52653.310 20/06/05,13:26:12,19,10,1, 11.9,1,1, 16.143, 10612.353, 188.402, 52653.296 20/06/05,13:26:13,00,10,1, 11.9,1,1, 16.143, 10612.359, 188.404, 52653.361 20/06/05,13:26:13,01,10,1, 11.9,1,1, 16.143, 10612.316, 188.372, 52653.340 20/06/05,13:26:13,02,10,1, 11.9,1,1, 16.143, 10612.343, 188.360, 52653.403 20/06/05,13:26:13,03,10,1, 11.9,1,1, 16.143, 10612.357, 188.366, 52653.391 20/06/05,13:26:13,04,10,1, 11.9,1,1, 16.143, 10612.347, 188.386, 52653.355 20/06/05,13:26:13,05,10,1, 11.9,1,1, 16.143, 10612.334, 188.413, 52653.342 20/06/05,13:26:13,06,10,1, 11.9,1,1, 16.143, 10612.373, 188.432, 52653.286 20/06/05,13:26:13,07,10,1, 11.9,1,1, 16.143, 10612.357, 188.414, 52653.289 20/06/05,13:26:13,08,10,1, 11.9,1,1, 16.143, 10612.354, 188.441, 52653.318 20/06/05,13:26:13,09,10,1, 11.9,1,1, 16.143, 10612.365, 188.405, 52653.365 20/06/05,13:26:13,10,10,1, 11.9,1,1, 16.143, 10612.363, 188.416, 52653.452 20/06/05,13:26:13,11,10,1, 11.9,1,1, 16.143, 10612.365, 188.445, 52653.454 20/06/05,13:26:13,12,10,1, 11.9,1,1, 16.143, 10612.339, 188.389, 52653.405 20/06/05,13:26:13,13,10,1, 11.9,1,1, 16.143, 10612.351, 188.428, 52653.399 20/06/05,13:26:13,14,10,1, 11.9,1,1, 16.143, 10612.379, 188.427, 52653.321 20/06/05,13:26:13,15,10,1, 11.9,1,1, 16.143, 10612.374, 188.424, 52653.280 20/06/05,13:26:13,16,10,1, 11.9,1,1, 16.143, 10612.385, 188.426, 52653.306 20/06/05,13:26:13,17,10,1, 11.9,1,1, 16.143, 10612.351, 188.395, 52653.275 20/06/05,13:26:13,18,10,1, 11.9,1,1, 16.143, 10612.354, 188.425, 52653.326 20/06/05,13:26:13,19,10,1, 11.9,1,1, 16.143, 10612.360, 188.404, 52653.361 20/06/05,13:26:14,00,10,1, 11.9,1,1, 16.140, 10612.401, 188.423, 52653.385 20/06/05,13:26:14,01,10,1, 11.9,1,1, 16.140, 10612.373, 188.453, 52653.392 20/06/05,13:26:14,02,10,1, 11.9,1,1, 16.140, 10612.340, 188.373, 52653.303 20/06/05,13:26:14,03,10,1, 11.9,1,1, 16.140, 10612.365, 188.444, 52653.309 20/06/05,13:26:14,04,10,1, 11.9,1,1, 16.140, 10612.408, 188.461, 52653.319 20/06/05,13:26:14,05,10,1, 11.9,1,1, 16.140, 10612.400, 188.428, 52653.294 20/06/05,13:26:14,06,10,1, 11.9,1,1, 16.140, 10612.387, 188.450, 52653.334 20/06/05,13:26:14,07,10,1, 11.9,1,1, 16.140, 10612.380, 188.409, 52653.412 20/06/05,13:26:14,08,10,1, 11.9,1,1, 16.140, 10612.382, 188.421, 52653.377 20/06/05,13:26:14,09,10,1, 11.9,1,1, 16.140, 10612.351, 188.402, 52653.388 20/06/05,13:26:14,10,10,1, 11.9,1,1, 16.140, 10612.389, 188.420, 52653.403 20/06/05,13:26:14,11,10,1, 11.9,1,1, 16.140, 10612.379, 188.429, 52653.338 20/06/05,13:26:14,12,10,1, 11.9,1,1, 16.140, 10612.408, 188.459, 52653.348 20/06/05,13:26:14,13,10,1, 11.9,1,1, 16.140, 10612.380, 188.452, 52653.287 20/06/05,13:26:14,14,10,1, 11.9,1,1, 16.140, 10612.387, 188.417, 52653.282 20/06/05,13:26:14,15,10,1, 11.9,1,1, 16.140, 10612.390, 188.444, 52653.360 20/06/05,13:26:14,16,10,1, 11.9,1,1, 16.140, 10612.399, 188.421, 52653.378 20/06/05,13:26:14,17,10,1, 11.9,1,1, 16.140, 10612.393, 188.436, 52653.411 20/06/05,13:26:14,18,10,1, 11.9,1,1, 16.140, 10612.371, 188.439, 52653.421 20/06/05,13:26:14,19,10,1, 11.9,1,1, 16.140, 10612.403, 188.423, 52653.385 20/06/05,13:26:15,00,10,1, 11.8,1,1, 16.143, 10612.434, 188.445, 52653.294 20/06/05,13:26:15,01,10,1, 11.8,1,1, 16.143, 10612.401, 188.436, 52653.333 20/06/05,13:26:15,02,10,1, 11.8,1,1, 16.143, 10612.398, 188.439, 52653.282 20/06/05,13:26:15,03,10,1, 11.8,1,1, 16.143, 10612.405, 188.450, 52653.316 20/06/05,13:26:15,04,10,1, 11.8,1,1, 16.143, 10612.374, 188.417, 52653.368 20/06/05,13:26:15,05,10,1, 11.8,1,1, 16.143, 10612.392, 188.426, 52653.385 20/06/05,13:26:15,06,10,1, 11.8,1,1, 16.143, 10612.369, 188.415, 52653.441 20/06/05,13:26:15,07,10,1, 11.8,1,1, 16.143, 10612.389, 188.434, 52653.459 20/06/05,13:26:15,08,10,1, 11.8,1,1, 16.143, 10612.407, 188.461, 52653.379 20/06/05,13:26:15,09,10,1, 11.8,1,1, 16.143, 10612.393, 188.442, 52653.346 20/06/05,13:26:15,10,10,1, 11.8,1,1, 16.143, 10612.400, 188.476, 52653.293 20/06/05,13:26:15,11,10,1, 11.8,1,1, 16.143, 10612.431, 188.458, 52653.303 20/06/05,13:26:15,12,10,1, 11.8,1,1, 16.143, 10612.411, 188.494, 52653.354 20/06/05,13:26:15,13,10,1, 11.8,1,1, 16.143, 10612.431, 188.459, 52653.380 20/06/05,13:26:15,14,10,1, 11.8,1,1, 16.143, 10612.409, 188.455, 52653.430 20/06/05,13:26:15,15,10,1, 11.8,1,1, 16.143, 10612.403, 188.444, 52653.435 20/06/05,13:26:15,16,10,1, 11.8,1,1, 16.143, 10612.391, 188.463, 52653.401 20/06/05,13:26:15,17,10,1, 11.8,1,1, 16.143, 10612.412, 188.479, 52653.424 20/06/05,13:26:15,18,10,1, 11.8,1,1, 16.143, 10612.420, 188.474, 52653.363 20/06/05,13:26:15,19,10,1, 11.8,1,1, 16.143, 10612.435, 188.445, 52653.294 20/06/05,13:26:16,00,10,1, 11.9,1,1, 16.143, 10612.451, 188.449, 52653.333 20/06/05,13:26:16,01,10,1, 11.9,1,1, 16.143, 10612.441, 188.500, 52653.306 20/06/05,13:26:16,02,10,1, 11.9,1,1, 16.143, 10612.434, 188.494, 52653.395 20/06/05,13:26:16,03,10,1, 11.9,1,1, 16.143, 10612.429, 188.467, 52653.425 20/06/05,13:26:16,04,10,1, 11.9,1,1, 16.143, 10612.414, 188.471, 52653.441 20/06/05,13:26:16,05,10,1, 11.9,1,1, 16.143, 10612.416, 188.464, 52653.464 20/06/05,13:26:16,06,10,1, 11.9,1,1, 16.143, 10612.393, 188.463, 52653.441 20/06/05,13:26:16,07,10,1, 11.9,1,1, 16.143, 10612.427, 188.489, 52653.362 20/06/05,13:26:16,08,10,1, 11.9,1,1, 16.143, 10612.437, 188.497, 52653.367 20/06/05,13:26:16,09,10,1, 11.9,1,1, 16.143, 10612.441, 188.479, 52653.341 20/06/05,13:26:16,10,10,1, 11.9,1,1, 16.143, 10612.436, 188.519, 52653.333 20/06/05,13:26:16,11,10,1, 11.9,1,1, 16.143, 10612.452, 188.478, 52653.414 20/06/05,13:26:16,12,10,1, 11.9,1,1, 16.143, 10612.443, 188.496, 52653.440 20/06/05,13:26:16,13,10,1, 11.9,1,1, 16.143, 10612.447, 188.487, 52653.462 20/06/05,13:26:16,14,10,1, 11.9,1,1, 16.143, 10612.419, 188.465, 52653.487 20/06/05,13:26:16,15,10,1, 11.9,1,1, 16.143, 10612.414, 188.484, 52653.434 20/06/05,13:26:16,16,10,1, 11.9,1,1, 16.143, 10612.431, 188.467, 52653.391 20/06/05,13:26:16,17,10,1, 11.9,1,1, 16.143, 10612.444, 188.483, 52653.339 20/06/05,13:26:16,18,10,1, 11.9,1,1, 16.143, 10612.453, 188.471, 52653.314 20/06/05,13:26:16,19,10,1, 11.9,1,1, 16.143, 10612.454, 188.449, 52653.333 20/06/05,13:26:17,00,10,1, 11.8,1,1, 16.143, 10612.476, 188.532, 52653.466 20/06/05,13:26:17,01,10,1, 11.8,1,1, 16.143, 10612.455, 188.470, 52653.423 20/06/05,13:26:17,02,10,1, 11.8,1,1, 16.143, 10612.460, 188.485, 52653.446 20/06/05,13:26:17,03,10,1, 11.8,1,1, 16.143, 10612.434, 188.468, 52653.452 20/06/05,13:26:17,04,10,1, 11.8,1,1, 16.143, 10612.443, 188.467, 52653.418 20/06/05,13:26:17,05,10,1, 11.8,1,1, 16.143, 10612.463, 188.479, 52653.405 20/06/05,13:26:17,06,10,1, 11.8,1,1, 16.143, 10612.453, 188.464, 52653.338 20/06/05,13:26:17,07,10,1, 11.8,1,1, 16.143, 10612.466, 188.518, 52653.370 20/06/05,13:26:17,08,10,1, 11.8,1,1, 16.143, 10612.450, 188.504, 52653.366 20/06/05,13:26:17,09,10,1, 11.8,1,1, 16.143, 10612.484, 188.536, 52653.438 20/06/05,13:26:17,10,10,1, 11.8,1,1, 16.143, 10612.464, 188.482, 52653.476 20/06/05,13:26:17,11,10,1, 11.8,1,1, 16.143, 10612.486, 188.498, 52653.522 20/06/05,13:26:17,12,10,1, 11.8,1,1, 16.143, 10612.463, 188.483, 52653.509 20/06/05,13:26:17,13,10,1, 11.8,1,1, 16.143, 10612.445, 188.486, 52653.509 20/06/05,13:26:17,14,10,1, 11.8,1,1, 16.143, 10612.475, 188.517, 52653.485 20/06/05,13:26:17,15,10,1, 11.8,1,1, 16.143, 10612.489, 188.519, 52653.391 20/06/05,13:26:17,16,10,1, 11.8,1,1, 16.143, 10612.464, 188.479, 52653.348 20/06/05,13:26:17,17,10,1, 11.8,1,1, 16.143, 10612.484, 188.543, 52653.386 20/06/05,13:26:17,18,10,1, 11.8,1,1, 16.143, 10612.516, 188.518, 52653.442 20/06/05,13:26:17,19,10,1, 11.8,1,1, 16.143, 10612.483, 188.532, 52653.466 20/06/05,13:26:18,00,10,1, 11.8,1,1, 16.146, 10612.518, 188.542, 52653.539 20/06/05,13:26:18,01,10,1, 11.8,1,1, 16.146, 10612.535, 188.504, 52653.515 20/06/05,13:26:18,02,10,1, 11.8,1,1, 16.146, 10612.473, 188.445, 52653.405 20/06/05,13:26:18,03,10,1, 11.8,1,1, 16.146, 10612.478, 188.526, 52653.424 20/06/05,13:26:18,04,10,1, 11.8,1,1, 16.146, 10612.499, 188.475, 52653.333 20/06/05,13:26:18,05,10,1, 11.8,1,1, 16.146, 10612.510, 188.524, 52653.368 20/06/05,13:26:18,06,10,1, 11.8,1,1, 16.146, 10612.498, 188.524, 52653.414 20/06/05,13:26:18,07,10,1, 11.8,1,1, 16.146, 10612.513, 188.457, 52653.413 20/06/05,13:26:18,08,10,1, 11.8,1,1, 16.146, 10612.496, 188.529, 52653.536 20/06/05,13:26:18,09,10,1, 11.8,1,1, 16.146, 10612.499, 188.503, 52653.528 20/06/05,13:26:18,10,10,1, 11.8,1,1, 16.146, 10612.483, 188.496, 52653.509 20/06/05,13:26:18,11,10,1, 11.8,1,1, 16.146, 10612.475, 188.480, 52653.453 20/06/05,13:26:18,12,10,1, 11.8,1,1, 16.146, 10612.529, 188.505, 52653.410 20/06/05,13:26:18,13,10,1, 11.8,1,1, 16.146, 10612.491, 188.485, 52653.387 20/06/05,13:26:18,14,10,1, 11.8,1,1, 16.146, 10612.467, 188.467, 52653.369 20/06/05,13:26:18,15,10,1, 11.8,1,1, 16.146, 10612.518, 188.479, 52653.401 20/06/05,13:26:18,16,10,1, 11.8,1,1, 16.146, 10612.535, 188.543, 52653.470 20/06/05,13:26:18,17,10,1, 11.8,1,1, 16.146, 10612.542, 188.515, 52653.553 20/06/05,13:26:18,18,10,1, 11.8,1,1, 16.146, 10612.501, 188.501, 52653.463 20/06/05,13:26:18,19,10,1, 11.8,1,1, 16.146, 10612.520, 188.542, 52653.539 20/06/05,13:26:19,00,10,1, 11.9,1,1, 16.143, 10612.534, 188.542, 52653.437 20/06/05,13:26:19,01,10,1, 11.9,1,1, 16.143, 10612.496, 188.504, 52653.386 20/06/05,13:26:19,02,10,1, 11.9,1,1, 16.143, 10612.478, 188.447, 52653.344 20/06/05,13:26:19,03,10,1, 11.9,1,1, 16.143, 10612.511, 188.466, 52653.368 20/06/05,13:26:19,04,10,1, 11.9,1,1, 16.143, 10612.554, 188.573, 52653.421 20/06/05,13:26:19,05,10,1, 11.9,1,1, 16.143, 10612.525, 188.528, 52653.434 20/06/05,13:26:19,06,10,1, 11.9,1,1, 16.143, 10612.551, 188.541, 52653.486 20/06/05,13:26:19,07,10,1, 11.9,1,1, 16.143, 10612.540, 188.535, 52653.488 20/06/05,13:26:19,08,10,1, 11.9,1,1, 16.143, 10612.536, 188.544, 52653.476 20/06/05,13:26:19,09,10,1, 11.9,1,1, 16.143, 10612.521, 188.529, 52653.439 20/06/05,13:26:19,10,10,1, 11.9,1,1, 16.143, 10612.483, 188.498, 52653.565 20/06/05,13:26:19,11,10,1, 11.9,1,1, 16.143, 10612.503, 188.496, 52653.424 20/06/05,13:26:19,12,10,1, 11.9,1,1, 16.143, 10612.502, 188.499, 52653.364 20/06/05,13:26:19,13,10,1, 11.9,1,1, 16.143, 10612.517, 188.545, 52653.387 20/06/05,13:26:19,14,10,1, 11.9,1,1, 16.143, 10612.533, 188.531, 52653.381 20/06/05,13:26:19,15,10,1, 11.9,1,1, 16.143, 10612.515, 188.543, 52653.436 20/06/05,13:26:19,16,10,1, 11.9,1,1, 16.143, 10612.552, 188.573, 52653.543 20/06/05,13:26:19,17,10,1, 11.9,1,1, 16.143, 10612.525, 188.522, 52653.516 20/06/05,13:26:19,18,10,1, 11.9,1,1, 16.143, 10612.538, 188.532, 52653.486 20/06/05,13:26:19,19,10,1, 11.9,1,1, 16.143, 10612.541, 188.542, 52653.437 20/06/05,13:26:20,00,10,1, 11.8,1,1, 16.143, 10612.534, 188.570, 52653.342 20/06/05,13:26:20,01,10,1, 11.8,1,1, 16.143, 10612.547, 188.545, 52653.308 20/06/05,13:26:20,02,10,1, 11.8,1,1, 16.143, 10612.547, 188.537, 52653.381 20/06/05,13:26:20,03,10,1, 11.8,1,1, 16.143, 10612.535, 188.549, 52653.434 20/06/05,13:26:20,04,10,1, 11.8,1,1, 16.143, 10612.541, 188.570, 52653.490 20/06/05,13:26:20,05,10,1, 11.8,1,1, 16.143, 10612.552, 188.593, 52653.516 20/06/05,13:26:20,06,10,1, 11.8,1,1, 16.143, 10612.551, 188.604, 52653.546 20/06/05,13:26:20,07,10,1, 11.8,1,1, 16.143, 10612.543, 188.555, 52653.453 20/06/05,13:26:20,08,10,1, 11.8,1,1, 16.143, 10612.559, 188.586, 52653.403 20/06/05,13:26:20,09,10,1, 11.8,1,1, 16.143, 10612.547, 188.548, 52653.380 20/06/05,13:26:20,10,10,1, 11.8,1,1, 16.143, 10612.564, 188.557, 52653.347 20/06/05,13:26:20,11,10,1, 11.8,1,1, 16.143, 10612.534, 188.529, 52653.344 20/06/05,13:26:20,12,10,1, 11.8,1,1, 16.143, 10612.530, 188.559, 52653.454 20/06/05,13:26:20,13,10,1, 11.8,1,1, 16.143, 10612.534, 188.572, 52653.465 20/06/05,13:26:20,14,10,1, 11.8,1,1, 16.143, 10612.538, 188.574, 52653.501 20/06/05,13:26:20,15,10,1, 11.8,1,1, 16.143, 10612.541, 188.607, 52653.531 20/06/05,13:26:20,16,10,1, 11.8,1,1, 16.143, 10612.565, 188.591, 52653.486 20/06/05,13:26:20,17,10,1, 11.8,1,1, 16.143, 10612.554, 188.571, 52653.372 20/06/05,13:26:20,18,10,1, 11.8,1,1, 16.143, 10612.563, 188.570, 52653.346 20/06/05,13:26:20,19,10,1, 11.8,1,1, 16.143, 10612.541, 188.570, 52653.342 20/06/05,13:26:21,00,10,1, 11.8,1,1, 16.143, 10612.568, 188.601, 52653.487 20/06/05,13:26:21,01,10,1, 11.8,1,1, 16.143, 10612.556, 188.591, 52653.457 20/06/05,13:26:21,02,10,1, 11.8,1,1, 16.143, 10612.565, 188.567, 52653.492 20/06/05,13:26:21,03,10,1, 11.8,1,1, 16.143, 10612.548, 188.568, 52653.509 20/06/05,13:26:21,04,10,1, 11.8,1,1, 16.143, 10612.570, 188.566, 52653.497 20/06/05,13:26:21,05,10,1, 11.8,1,1, 16.143, 10612.566, 188.595, 52653.429 20/06/05,13:26:21,06,10,1, 11.8,1,1, 16.143, 10612.590, 188.590, 52653.399 20/06/05,13:26:21,07,10,1, 11.8,1,1, 16.143, 10612.588, 188.607, 52653.378 20/06/05,13:26:21,08,10,1, 11.8,1,1, 16.143, 10612.573, 188.579, 52653.326 20/06/05,13:26:21,09,10,1, 11.8,1,1, 16.143, 10612.570, 188.556, 52653.426 20/06/05,13:26:21,10,10,1, 11.8,1,1, 16.143, 10612.560, 188.574, 52653.447 20/06/05,13:26:21,11,10,1, 11.8,1,1, 16.143, 10612.543, 188.599, 52653.523 20/06/05,13:26:21,12,10,1, 11.8,1,1, 16.143, 10612.550, 188.568, 52653.547 20/06/05,13:26:21,13,10,1, 11.8,1,1, 16.143, 10612.558, 188.600, 52653.451 20/06/05,13:26:21,14,10,1, 11.8,1,1, 16.143, 10612.556, 188.587, 52653.435 20/06/05,13:26:21,15,10,1, 11.8,1,1, 16.143, 10612.585, 188.607, 52653.413 20/06/05,13:26:21,16,10,1, 11.8,1,1, 16.143, 10612.557, 188.590, 52653.357 20/06/05,13:26:21,17,10,1, 11.8,1,1, 16.143, 10612.597, 188.618, 52653.397 20/06/05,13:26:21,18,10,1, 11.8,1,1, 16.143, 10612.555, 188.627, 52653.400 20/06/05,13:26:21,19,10,1, 11.8,1,1, 16.143, 10612.576, 188.601, 52653.487 20/06/05,13:26:22,00,10,1, 12.0,1,1, 16.143, 10612.626, 188.602, 52653.462 20/06/05,13:26:22,01,10,1, 12.0,1,1, 16.143, 10612.571, 188.580, 52653.520 20/06/05,13:26:22,02,10,1, 12.0,1,1, 16.143, 10612.574, 188.586, 52653.490 20/06/05,13:26:22,03,10,1, 12.0,1,1, 16.143, 10612.570, 188.576, 52653.363 20/06/05,13:26:22,04,10,1, 12.0,1,1, 16.143, 10612.606, 188.593, 52653.311 20/06/05,13:26:22,05,10,1, 12.0,1,1, 16.143, 10612.578, 188.610, 52653.364 20/06/05,13:26:22,06,10,1, 12.0,1,1, 16.143, 10612.576, 188.599, 52653.407 20/06/05,13:26:22,07,10,1, 12.0,1,1, 16.143, 10612.596, 188.612, 52653.490 20/06/05,13:26:22,08,10,1, 12.0,1,1, 16.143, 10612.581, 188.593, 52653.471 20/06/05,13:26:22,09,10,1, 12.0,1,1, 16.143, 10612.585, 188.635, 52653.556 20/06/05,13:26:22,10,10,1, 12.0,1,1, 16.143, 10612.589, 188.601, 52653.484 20/06/05,13:26:22,11,10,1, 12.0,1,1, 16.143, 10612.579, 188.573, 52653.448 20/06/05,13:26:22,12,10,1, 12.0,1,1, 16.143, 10612.574, 188.568, 52653.364 20/06/05,13:26:22,13,10,1, 12.0,1,1, 16.143, 10612.599, 188.570, 52653.328 20/06/05,13:26:22,14,10,1, 12.0,1,1, 16.143, 10612.581, 188.581, 52653.335 20/06/05,13:26:22,15,10,1, 12.0,1,1, 16.143, 10612.619, 188.614, 52653.395 20/06/05,13:26:22,16,10,1, 12.0,1,1, 16.143, 10612.622, 188.628, 52653.452 20/06/05,13:26:22,17,10,1, 12.0,1,1, 16.143, 10612.622, 188.621, 52653.499 20/06/05,13:26:22,18,10,1, 12.0,1,1, 16.143, 10612.617, 188.609, 52653.495 20/06/05,13:26:22,19,10,1, 12.0,1,1, 16.143, 10612.626, 188.602, 52653.462 20/06/05,13:26:23,00,10,1, 11.9,1,1, 16.145, 10612.659, 188.613, 52653.354 20/06/05,13:26:23,01,10,1, 11.9,1,1, 16.145, 10612.637, 188.574, 52653.341 20/06/05,13:26:23,02,10,1, 11.9,1,1, 16.145, 10612.633, 188.591, 52653.368 20/06/05,13:26:23,03,10,1, 11.9,1,1, 16.145, 10612.653, 188.591, 52653.342 20/06/05,13:26:23,04,10,1, 11.9,1,1, 16.145, 10612.642, 188.609, 52653.412 20/06/05,13:26:23,05,10,1, 11.9,1,1, 16.145, 10612.640, 188.625, 52653.431 20/06/05,13:26:23,06,10,1, 11.9,1,1, 16.145, 10612.643, 188.627, 52653.376 20/06/05,13:26:23,07,10,1, 11.9,1,1, 16.145, 10612.651, 188.607, 52653.600 20/06/05,13:26:23,08,10,1, 11.9,1,1, 16.145, 10612.659, 188.629, 52653.459 20/06/05,13:26:23,09,10,1, 11.9,1,1, 16.145, 10612.662, 188.609, 52653.482 20/06/05,13:26:23,10,10,1, 11.9,1,1, 16.145, 10612.633, 188.582, 52653.403 20/06/05,13:26:23,11,10,1, 11.9,1,1, 16.145, 10612.643, 188.610, 52653.348 20/06/05,13:26:23,12,10,1, 11.9,1,1, 16.145, 10612.665, 188.605, 52653.395 20/06/05,13:26:23,13,10,1, 11.9,1,1, 16.145, 10612.652, 188.613, 52653.387 20/06/05,13:26:23,14,10,1, 11.9,1,1, 16.145, 10612.687, 188.594, 52653.442 20/06/05,13:26:23,15,10,1, 11.9,1,1, 16.145, 10612.691, 188.658, 52653.553 20/06/05,13:26:23,16,10,1, 11.9,1,1, 16.145, 10612.655, 188.640, 52653.550 20/06/05,13:26:23,17,10,1, 11.9,1,1, 16.145, 10612.667, 188.630, 52653.492 20/06/05,13:26:23,18,10,1, 11.9,1,1, 16.145, 10612.655, 188.639, 52653.489 20/06/05,13:26:23,19,10,1, 11.9,1,1, 16.145, 10612.665, 188.613, 52653.354 20/06/05,13:26:24,00,10,1, 11.9,1,1, 16.146, 10612.684, 188.615, 52653.406 20/06/05,13:26:24,01,10,1, 11.9,1,1, 16.146, 10612.678, 188.570, 52653.372 20/06/05,13:26:24,02,10,1, 11.9,1,1, 16.146, 10612.653, 188.584, 52653.347 20/06/05,13:26:24,03,10,1, 11.9,1,1, 16.146, 10612.675, 188.620, 52653.468 20/06/05,13:26:24,04,10,1, 11.9,1,1, 16.146, 10612.697, 188.657, 52653.513 20/06/05,13:26:24,05,10,1, 11.9,1,1, 16.146, 10612.674, 188.656, 52653.564 20/06/05,13:26:24,06,10,1, 11.9,1,1, 16.146, 10612.691, 188.659, 52653.549 20/06/05,13:26:24,07,10,1, 11.9,1,1, 16.146, 10612.686, 188.661, 52653.487 20/06/05,13:26:24,08,10,1, 11.9,1,1, 16.146, 10612.683, 188.639, 52653.447 20/06/05,13:26:24,09,10,1, 11.9,1,1, 16.146, 10612.701, 188.646, 52653.414 20/06/05,13:26:24,10,10,1, 11.9,1,1, 16.146, 10612.679, 188.578, 52653.344 20/06/05,13:26:24,11,10,1, 11.9,1,1, 16.146, 10612.680, 188.596, 52653.398 20/06/05,13:26:24,12,10,1, 11.9,1,1, 16.146, 10612.699, 188.618, 52653.448 20/06/05,13:26:24,13,10,1, 11.9,1,1, 16.146, 10612.722, 188.654, 52653.538 20/06/05,13:26:24,14,10,1, 11.9,1,1, 16.146, 10612.728, 188.679, 52653.565 20/06/05,13:26:24,15,10,1, 11.9,1,1, 16.146, 10612.696, 188.671, 52653.543 20/06/05,13:26:24,16,10,1, 11.9,1,1, 16.146, 10612.684, 188.650, 52653.529 20/06/05,13:26:24,17,10,1, 11.9,1,1, 16.146, 10612.703, 188.668, 52653.451 20/06/05,13:26:24,18,10,1, 11.9,1,1, 16.146, 10612.706, 188.684, 52653.469 20/06/05,13:26:24,19,10,1, 11.9,1,1, 16.146, 10612.689, 188.615, 52653.406 20/06/05,13:26:25,00,10,1, 11.9,1,1, 16.146, 10612.726, 188.699, 52653.512 20/06/05,13:26:25,01,10,1, 11.9,1,1, 16.146, 10612.710, 188.621, 52653.508 20/06/05,13:26:25,02,10,1, 11.9,1,1, 16.146, 10612.679, 188.595, 52653.470 20/06/05,13:26:25,03,10,1, 11.9,1,1, 16.146, 10612.712, 188.691, 52653.587 20/06/05,13:26:25,04,10,1, 11.9,1,1, 16.146, 10612.697, 188.658, 52653.562 20/06/05,13:26:25,05,10,1, 11.9,1,1, 16.146, 10612.723, 188.683, 52653.554 20/06/05,13:26:25,06,10,1, 11.9,1,1, 16.146, 10612.698, 188.657, 52653.479 20/06/05,13:26:25,07,10,1, 11.9,1,1, 16.146, 10612.685, 188.649, 52653.368 20/06/05,13:26:25,08,10,1, 11.9,1,1, 16.146, 10612.685, 188.653, 52653.388 20/06/05,13:26:25,09,10,1, 11.9,1,1, 16.146, 10612.719, 188.648, 52653.424 20/06/05,13:26:25,10,10,1, 11.9,1,1, 16.146, 10612.676, 188.575, 52653.439 20/06/05,13:26:25,11,10,1, 11.9,1,1, 16.146, 10612.693, 188.613, 52653.479 20/06/05,13:26:25,12,10,1, 11.9,1,1, 16.146, 10612.699, 188.667, 52653.554 20/06/05,13:26:25,13,10,1, 11.9,1,1, 16.146, 10612.686, 188.611, 52653.504 20/06/05,13:26:25,14,10,1, 11.9,1,1, 16.146, 10612.709, 188.710, 52653.501 20/06/05,13:26:25,15,10,1, 11.9,1,1, 16.146, 10612.711, 188.686, 52653.464 20/06/05,13:26:25,16,10,1, 11.9,1,1, 16.146, 10612.701, 188.623, 52653.402 20/06/05,13:26:25,17,10,1, 11.9,1,1, 16.146, 10612.709, 188.651, 52653.356 20/06/05,13:26:25,18,10,1, 11.9,1,1, 16.146, 10612.713, 188.725, 52653.442 20/06/05,13:26:25,19,10,1, 11.9,1,1, 16.146, 10612.729, 188.699, 52653.512 20/06/05,13:26:26,00,10,1, 11.8,1,1, 16.146, 10612.710, 188.674, 52653.599 20/06/05,13:26:26,01,10,1, 11.8,1,1, 16.146, 10612.714, 188.699, 52653.586 20/06/05,13:26:26,02,10,1, 11.8,1,1, 16.146, 10612.716, 188.685, 52653.593 20/06/05,13:26:26,03,10,1, 11.8,1,1, 16.146, 10612.710, 188.661, 52653.499 20/06/05,13:26:26,04,10,1, 11.8,1,1, 16.146, 10612.721, 188.687, 52653.463 20/06/05,13:26:26,05,10,1, 11.8,1,1, 16.146, 10612.712, 188.669, 52653.398 20/06/05,13:26:26,06,10,1, 11.8,1,1, 16.146, 10612.726, 188.669, 52653.415 20/06/05,13:26:26,07,10,1, 11.8,1,1, 16.146, 10612.721, 188.661, 52653.433 20/06/05,13:26:26,08,10,1, 11.8,1,1, 16.146, 10612.729, 188.699, 52653.528 20/06/05,13:26:26,09,10,1, 11.8,1,1, 16.146, 10612.724, 188.716, 52653.564 20/06/05,13:26:26,10,10,1, 11.8,1,1, 16.146, 10612.703, 188.672, 52653.524 20/06/05,13:26:26,11,10,1, 11.8,1,1, 16.146, 10612.717, 188.667, 52653.512 20/06/05,13:26:26,12,10,1, 11.8,1,1, 16.146, 10612.708, 188.635, 52653.437 20/06/05,13:26:26,13,10,1, 11.8,1,1, 16.146, 10612.720, 188.692, 52653.461 20/06/05,13:26:26,14,10,1, 11.8,1,1, 16.146, 10612.748, 188.649, 52653.427 20/06/05,13:26:26,15,10,1, 11.8,1,1, 16.146, 10612.733, 188.661, 52653.394 20/06/05,13:26:26,16,10,1, 11.8,1,1, 16.146, 10612.752, 188.698, 52653.484 20/06/05,13:26:26,17,10,1, 11.8,1,1, 16.146, 10612.734, 188.656, 52653.464 20/06/05,13:26:26,18,10,1, 11.8,1,1, 16.146, 10612.781, 188.732, 52653.650 20/06/05,13:26:26,19,10,1, 11.8,1,1, 16.146, 10612.713, 188.674, 52653.599 20/06/05,13:26:27,00,09,1, 11.8,1,1, 16.151, 10612.776, 188.677, 52653.447 20/06/05,13:26:27,01,09,1, 11.8,1,1, 16.151, 10612.720, 188.715, 52653.514 20/06/05,13:26:27,02,09,1, 11.8,1,1, 16.151, 10612.721, 188.636, 52653.430 20/06/05,13:26:27,03,09,1, 11.8,1,1, 16.151, 10612.764, 188.628, 52653.367 20/06/05,13:26:27,04,09,1, 11.8,1,1, 16.151, 10612.763, 188.640, 52653.322 20/06/05,13:26:27,05,09,1, 11.8,1,1, 16.151, 10612.755, 188.639, 52653.373 20/06/05,13:26:27,06,09,1, 11.8,1,1, 16.151, 10612.798, 188.713, 52653.497 20/06/05,13:26:27,07,09,1, 11.8,1,1, 16.151, 10612.764, 188.680, 52653.515 20/06/05,13:26:27,08,09,1, 11.8,1,1, 16.151, 10612.770, 188.703, 52653.558 20/06/05,13:26:27,09,09,1, 11.8,1,1, 16.151, 10612.749, 188.679, 52653.514 20/06/05,13:26:27,10,09,1, 11.8,1,1, 16.151, 10612.768, 188.647, 52653.490 20/06/05,13:26:27,11,09,1, 11.8,1,1, 16.151, 10612.757, 188.646, 52653.384 20/06/05,13:26:27,12,09,1, 11.8,1,1, 16.151, 10612.756, 188.601, 52653.331 20/06/05,13:26:27,13,09,1, 11.8,1,1, 16.151, 10612.758, 188.611, 52653.351 20/06/05,13:26:27,14,09,1, 11.8,1,1, 16.151, 10612.799, 188.643, 52653.396 20/06/05,13:26:27,15,09,1, 11.8,1,1, 16.151, 10612.826, 188.716, 52653.513 20/06/05,13:26:27,16,09,1, 11.8,1,1, 16.151, 10612.789, 188.684, 52653.536 20/06/05,13:26:27,17,09,1, 11.8,1,1, 16.151, 10612.750, 188.680, 52653.542 20/06/05,13:26:27,18,09,1, 11.8,1,1, 16.151, 10612.812, 188.685, 52653.526 20/06/05,13:26:27,19,09,1, 11.8,1,1, 16.151, 10612.781, 188.677, 52653.447 20/06/05,13:26:28,00,09,1, 11.8,1,1, 16.145, 10612.826, 188.708, 52653.355 20/06/05,13:26:28,01,09,1, 11.8,1,1, 16.145, 10612.807, 188.681, 52653.386 20/06/05,13:26:28,02,09,1, 11.8,1,1, 16.145, 10612.819, 188.656, 52653.352 20/06/05,13:26:28,03,09,1, 11.8,1,1, 16.145, 10612.780, 188.627, 52653.399 20/06/05,13:26:28,04,09,1, 11.8,1,1, 16.145, 10612.774, 188.639, 52653.474 20/06/05,13:26:28,05,09,1, 11.8,1,1, 16.145, 10612.850, 188.717, 52653.562 20/06/05,13:26:28,06,09,1, 11.8,1,1, 16.145, 10612.810, 188.664, 52653.524 20/06/05,13:26:28,07,09,1, 11.8,1,1, 16.145, 10612.813, 188.710, 52653.535 20/06/05,13:26:28,08,09,1, 11.8,1,1, 16.145, 10612.813, 188.732, 52653.481 20/06/05,13:26:28,09,09,1, 11.8,1,1, 16.145, 10612.851, 188.729, 52653.436 20/06/05,13:26:28,10,09,1, 11.8,1,1, 16.145, 10612.829, 188.695, 52653.339 20/06/05,13:26:28,11,09,1, 11.8,1,1, 16.145, 10612.811, 188.689, 52653.379 20/06/05,13:26:28,12,09,1, 11.8,1,1, 16.145, 10612.826, 188.707, 52653.444 20/06/05,13:26:28,13,09,1, 11.8,1,1, 16.145, 10612.796, 188.683, 52653.469 20/06/05,13:26:28,14,09,1, 11.8,1,1, 16.145, 10612.828, 188.744, 52653.573 20/06/05,13:26:28,15,09,1, 11.8,1,1, 16.145, 10612.807, 188.704, 52653.513 20/06/05,13:26:28,16,09,1, 11.8,1,1, 16.145, 10612.835, 188.700, 52653.485 20/06/05,13:26:28,17,09,1, 11.8,1,1, 16.145, 10612.839, 188.709, 52653.471 20/06/05,13:26:28,18,09,1, 11.8,1,1, 16.145, 10612.847, 188.697, 52653.388 20/06/05,13:26:28,19,09,1, 11.8,1,1, 16.145, 10612.832, 188.708, 52653.355 20/06/05,13:26:29,00,09,1, 11.8,1,1, 16.148, 10612.885, 188.772, 52653.520 20/06/05,13:26:29,01,09,1, 11.8,1,1, 16.148, 10612.853, 188.752, 52653.471 20/06/05,13:26:29,02,09,1, 11.8,1,1, 16.148, 10612.867, 188.734, 52653.545 20/06/05,13:26:29,03,09,1, 11.8,1,1, 16.148, 10612.873, 188.760, 52653.599 20/06/05,13:26:29,04,09,1, 11.8,1,1, 16.148, 10612.865, 188.755, 52653.569 20/06/05,13:26:29,05,09,1, 11.8,1,1, 16.148, 10612.860, 188.703, 52653.508 20/06/05,13:26:29,06,09,1, 11.8,1,1, 16.148, 10612.850, 188.673, 52653.426 20/06/05,13:26:29,07,09,1, 11.8,1,1, 16.148, 10612.871, 188.735, 52653.441 20/06/05,13:26:29,08,09,1, 11.8,1,1, 16.148, 10612.871, 188.740, 52653.428 20/06/05,13:26:29,09,09,1, 11.8,1,1, 16.148, 10612.877, 188.714, 52653.442 20/06/05,13:26:29,10,09,1, 11.8,1,1, 16.148, 10612.897, 188.765, 52653.556 20/06/05,13:26:29,11,09,1, 11.8,1,1, 16.148, 10612.871, 188.766, 52653.583 20/06/05,13:26:29,12,09,1, 11.8,1,1, 16.148, 10612.875, 188.772, 52653.619 20/06/05,13:26:29,13,09,1, 11.8,1,1, 16.148, 10612.884, 188.767, 52653.631 20/06/05,13:26:29,14,09,1, 11.8,1,1, 16.148, 10612.879, 188.718, 52653.467 20/06/05,13:26:29,15,09,1, 11.8,1,1, 16.148, 10612.868, 188.728, 52653.463 20/06/05,13:26:29,16,09,1, 11.8,1,1, 16.148, 10612.867, 188.715, 52653.392 20/06/05,13:26:29,17,09,1, 11.8,1,1, 16.148, 10612.870, 188.724, 52653.394 20/06/05,13:26:29,18,09,1, 11.8,1,1, 16.148, 10612.858, 188.680, 52653.419 20/06/05,13:26:29,19,09,1, 11.8,1,1, 16.148, 10612.890, 188.772, 52653.520 20/06/05,13:26:30,00,10,1, 11.9,1,1, 16.146, 10612.901, 188.734, 52653.545 20/06/05,13:26:30,01,10,1, 11.9,1,1, 16.146, 10612.888, 188.761, 52653.568 20/06/05,13:26:30,02,10,1, 11.9,1,1, 16.146, 10612.917, 188.763, 52653.649 20/06/05,13:26:30,03,10,1, 11.9,1,1, 16.146, 10612.870, 188.773, 52653.579 20/06/05,13:26:30,04,10,1, 11.9,1,1, 16.146, 10612.908, 188.735, 52653.455 20/06/05,13:26:30,05,10,1, 11.9,1,1, 16.146, 10612.883, 188.737, 52653.355 20/06/05,13:26:30,06,10,1, 11.9,1,1, 16.146, 10612.876, 188.768, 52653.433 20/06/05,13:26:30,07,10,1, 11.9,1,1, 16.146, 10612.882, 188.729, 52653.420 20/06/05,13:26:30,08,10,1, 11.9,1,1, 16.146, 10612.855, 188.708, 52653.499 20/06/05,13:26:30,09,10,1, 11.9,1,1, 16.146, 10612.864, 188.741, 52653.494 20/06/05,13:26:30,10,10,1, 11.9,1,1, 16.146, 10612.874, 188.726, 52653.543 20/06/05,13:26:30,11,10,1, 11.9,1,1, 16.146, 10612.853, 188.710, 52653.532 20/06/05,13:26:30,12,10,1, 11.9,1,1, 16.146, 10612.888, 188.764, 52653.496 20/06/05,13:26:30,13,10,1, 11.9,1,1, 16.146, 10612.901, 188.740, 52653.433 20/06/05,13:26:30,14,10,1, 11.9,1,1, 16.146, 10612.928, 188.756, 52653.473 20/06/05,13:26:30,15,10,1, 11.9,1,1, 16.146, 10612.924, 188.733, 52653.443 20/06/05,13:26:30,16,10,1, 11.9,1,1, 16.146, 10612.913, 188.737, 52653.492 20/06/05,13:26:30,17,10,1, 11.9,1,1, 16.146, 10612.895, 188.731, 52653.553 20/06/05,13:26:30,18,10,1, 11.9,1,1, 16.146, 10612.912, 188.769, 52653.541 20/06/05,13:26:30,19,10,1, 11.9,1,1, 16.146, 10612.907, 188.734, 52653.545 20/06/05,13:26:31,00,11,1, 11.9,1,1, 16.148, 10612.943, 188.755, 52653.483 20/06/05,13:26:31,01,11,1, 11.9,1,1, 16.148, 10612.908, 188.708, 52653.441 20/06/05,13:26:31,02,11,1, 11.9,1,1, 16.148, 10612.913, 188.732, 52653.463 20/06/05,13:26:31,03,11,1, 11.9,1,1, 16.148, 10612.920, 188.767, 52653.440 20/06/05,13:26:31,04,11,1, 11.9,1,1, 16.148, 10612.913, 188.738, 52653.483 20/06/05,13:26:31,05,11,1, 11.9,1,1, 16.148, 10612.943, 188.761, 52653.549 20/06/05,13:26:31,06,11,1, 11.9,1,1, 16.148, 10612.930, 188.761, 52653.582 20/06/05,13:26:31,07,11,1, 11.9,1,1, 16.148, 10612.934, 188.739, 52653.565 20/06/05,13:26:31,08,11,1, 11.9,1,1, 16.148, 10612.938, 188.749, 52653.611 20/06/05,13:26:31,09,11,1, 11.9,1,1, 16.148, 10612.964, 188.731, 52653.521 20/06/05,13:26:31,10,11,1, 11.9,1,1, 16.148, 10612.917, 188.696, 52653.419 20/06/05,13:26:31,11,11,1, 11.9,1,1, 16.148, 10612.912, 188.721, 52653.435 20/06/05,13:26:31,12,11,1, 11.9,1,1, 16.148, 10612.915, 188.749, 52653.417 20/06/05,13:26:31,13,11,1, 11.9,1,1, 16.148, 10612.929, 188.722, 52653.443 20/06/05,13:26:31,14,11,1, 11.9,1,1, 16.148, 10612.932, 188.729, 52653.524 20/06/05,13:26:31,15,11,1, 11.9,1,1, 16.148, 10612.950, 188.725, 52653.528 20/06/05,13:26:31,16,11,1, 11.9,1,1, 16.148, 10612.917, 188.757, 52653.597 20/06/05,13:26:31,17,11,1, 11.9,1,1, 16.148, 10612.971, 188.755, 52653.568 20/06/05,13:26:31,18,11,1, 11.9,1,1, 16.148, 10612.969, 188.760, 52653.532 20/06/05,13:26:31,19,11,1, 11.9,1,1, 16.148, 10612.950, 188.755, 52653.483 20/06/05,13:26:32,00,11,1, 11.9,1,1, 16.143, 10612.993, 188.756, 52653.439 20/06/05,13:26:32,01,11,1, 11.9,1,1, 16.143, 10612.918, 188.738, 52653.458 20/06/05,13:26:32,02,11,1, 11.9,1,1, 16.143, 10612.952, 188.718, 52653.493 20/06/05,13:26:32,03,11,1, 11.9,1,1, 16.143, 10612.958, 188.738, 52653.512 20/06/05,13:26:32,04,11,1, 11.9,1,1, 16.143, 10612.970, 188.721, 52653.562 20/06/05,13:26:32,05,11,1, 11.9,1,1, 16.143, 10612.958, 188.755, 52653.588 20/06/05,13:26:32,06,11,1, 11.9,1,1, 16.143, 10612.978, 188.742, 52653.590 20/06/05,13:26:32,07,11,1, 11.9,1,1, 16.143, 10612.987, 188.757, 52653.531 20/06/05,13:26:32,08,11,1, 11.9,1,1, 16.143, 10612.978, 188.775, 52653.499 20/06/05,13:26:32,09,11,1, 11.9,1,1, 16.143, 10612.981, 188.783, 52653.459 20/06/05,13:26:32,10,11,1, 11.9,1,1, 16.143, 10612.982, 188.749, 52653.440 20/06/05,13:26:32,11,11,1, 11.9,1,1, 16.143, 10612.963, 188.760, 52653.446 20/06/05,13:26:32,12,11,1, 11.9,1,1, 16.143, 10612.952, 188.765, 52653.521 20/06/05,13:26:32,13,11,1, 11.9,1,1, 16.143, 10612.993, 188.755, 52653.538 20/06/05,13:26:32,14,11,1, 11.9,1,1, 16.143, 10612.974, 188.751, 52653.527 20/06/05,13:26:32,15,11,1, 11.9,1,1, 16.143, 10612.989, 188.727, 52653.521 20/06/05,13:26:32,16,11,1, 11.9,1,1, 16.143, 10613.010, 188.739, 52653.479 20/06/05,13:26:32,17,11,1, 11.9,1,1, 16.143, 10612.993, 188.741, 52653.433 20/06/05,13:26:32,18,11,1, 11.9,1,1, 16.143, 10613.009, 188.772, 52653.417 20/06/05,13:26:32,19,11,1, 11.9,1,1, 16.143, 10613.001, 188.756, 52653.439 20/06/05,13:26:33,00,11,1, 11.8,1,1, 16.149, 10612.985, 188.796, 52653.515 20/06/05,13:26:33,01,11,1, 11.8,1,1, 16.149, 10613.038, 188.793, 52653.508 20/06/05,13:26:33,02,11,1, 11.8,1,1, 16.149, 10612.993, 188.778, 52653.515 20/06/05,13:26:33,03,11,1, 11.8,1,1, 16.149, 10612.981, 188.775, 52653.570 20/06/05,13:26:33,04,11,1, 11.8,1,1, 16.149, 10612.986, 188.761, 52653.547 20/06/05,13:26:33,05,11,1, 11.8,1,1, 16.149, 10612.997, 188.762, 52653.456 20/06/05,13:26:33,06,11,1, 11.8,1,1, 16.149, 10612.987, 188.756, 52653.417 20/06/05,13:26:33,07,11,1, 11.8,1,1, 16.149, 10612.993, 188.740, 52653.380 20/06/05,13:26:33,08,11,1, 11.8,1,1, 16.149, 10613.011, 188.769, 52653.404 20/06/05,13:26:33,09,11,1, 11.8,1,1, 16.149, 10613.001, 188.798, 52653.463 20/06/05,13:26:33,10,11,1, 11.8,1,1, 16.149, 10613.001, 188.790, 52653.523 20/06/05,13:26:33,11,11,1, 11.8,1,1, 16.149, 10613.035, 188.797, 52653.538 20/06/05,13:26:33,12,11,1, 11.8,1,1, 16.149, 10612.980, 188.798, 52653.596 20/06/05,13:26:33,13,11,1, 11.8,1,1, 16.149, 10613.007, 188.800, 52653.599 20/06/05,13:26:33,14,11,1, 11.8,1,1, 16.149, 10613.013, 188.802, 52653.535 20/06/05,13:26:33,15,11,1, 11.8,1,1, 16.149, 10613.015, 188.786, 52653.453 20/06/05,13:26:33,16,11,1, 11.8,1,1, 16.149, 10613.001, 188.766, 52653.421 20/06/05,13:26:33,17,11,1, 11.8,1,1, 16.149, 10612.998, 188.762, 52653.392 20/06/05,13:26:33,18,11,1, 11.8,1,1, 16.149, 10612.996, 188.717, 52653.451 20/06/05,13:26:33,19,11,1, 11.8,1,1, 16.149, 10612.992, 188.796, 52653.515 20/06/05,13:26:34,00,11,1, 11.8,1,1, 16.149, 10613.052, 188.837, 52653.626 20/06/05,13:26:34,01,11,1, 11.8,1,1, 16.149, 10613.008, 188.812, 52653.602 20/06/05,13:26:34,02,11,1, 11.8,1,1, 16.149, 10612.997, 188.798, 52653.558 20/06/05,13:26:34,03,11,1, 11.8,1,1, 16.149, 10613.018, 188.815, 52653.555 20/06/05,13:26:34,04,11,1, 11.8,1,1, 16.149, 10613.005, 188.793, 52653.466 20/06/05,13:26:34,05,11,1, 11.8,1,1, 16.149, 10613.003, 188.808, 52653.450 20/06/05,13:26:34,06,11,1, 11.8,1,1, 16.149, 10613.024, 188.798, 52653.412 20/06/05,13:26:34,07,11,1, 11.8,1,1, 16.149, 10613.030, 188.770, 52653.439 20/06/05,13:26:34,08,11,1, 11.8,1,1, 16.149, 10613.019, 188.808, 52653.517 20/06/05,13:26:34,09,11,1, 11.8,1,1, 16.149, 10613.005, 188.794, 52653.569 20/06/05,13:26:34,10,11,1, 11.8,1,1, 16.149, 10613.014, 188.786, 52653.555 20/06/05,13:26:34,11,11,1, 11.8,1,1, 16.149, 10613.005, 188.801, 52653.538 20/06/05,13:26:34,12,11,1, 11.8,1,1, 16.149, 10613.024, 188.797, 52653.487 20/06/05,13:26:34,13,11,1, 11.8,1,1, 16.149, 10613.026, 188.800, 52653.480 20/06/05,13:26:34,14,11,1, 11.8,1,1, 16.149, 10613.013, 188.781, 52653.406 20/06/05,13:26:34,15,11,1, 11.8,1,1, 16.149, 10613.051, 188.791, 52653.470 20/06/05,13:26:34,16,11,1, 11.8,1,1, 16.149, 10613.036, 188.806, 52653.493 20/06/05,13:26:34,17,11,1, 11.8,1,1, 16.149, 10613.022, 188.814, 52653.500 20/06/05,13:26:34,18,11,1, 11.8,1,1, 16.149, 10613.035, 188.834, 52653.584 20/06/05,13:26:34,19,11,1, 11.8,1,1, 16.149, 10613.053, 188.837, 52653.626 20/06/05,13:26:35,00,10,1, 11.9,1,1, 16.146, 10613.043, 188.829, 52653.581 20/06/05,13:26:35,01,10,1, 11.9,1,1, 16.146, 10613.057, 188.826, 52653.554 20/06/05,13:26:35,02,10,1, 11.9,1,1, 16.146, 10613.035, 188.753, 52653.404 20/06/05,13:26:35,03,10,1, 11.9,1,1, 16.146, 10613.000, 188.778, 52653.401 20/06/05,13:26:35,04,10,1, 11.9,1,1, 16.146, 10613.033, 188.804, 52653.433 20/06/05,13:26:35,05,10,1, 11.9,1,1, 16.146, 10613.052, 188.779, 52653.435 20/06/05,13:26:35,06,10,1, 11.9,1,1, 16.146, 10613.030, 188.809, 52653.597 20/06/05,13:26:35,07,10,1, 11.9,1,1, 16.146, 10613.051, 188.808, 52653.622 20/06/05,13:26:35,08,10,1, 11.9,1,1, 16.146, 10613.062, 188.801, 52653.648 20/06/05,13:26:35,09,10,1, 11.9,1,1, 16.146, 10613.043, 188.829, 52653.630 20/06/05,13:26:35,10,10,1, 11.9,1,1, 16.146, 10613.052, 188.807, 52653.566 20/06/05,13:26:35,11,10,1, 11.9,1,1, 16.146, 10613.059, 188.814, 52653.504 20/06/05,13:26:35,12,10,1, 11.9,1,1, 16.146, 10613.069, 188.805, 52653.494 20/06/05,13:26:35,13,10,1, 11.9,1,1, 16.146, 10613.044, 188.803, 52653.484 20/06/05,13:26:35,14,10,1, 11.9,1,1, 16.146, 10613.064, 188.804, 52653.491 20/06/05,13:26:35,15,10,1, 11.9,1,1, 16.146, 10613.071, 188.799, 52653.547 20/06/05,13:26:35,16,10,1, 11.9,1,1, 16.146, 10613.060, 188.824, 52653.623 20/06/05,13:26:35,17,10,1, 11.9,1,1, 16.146, 10613.081, 188.831, 52653.649 20/06/05,13:26:35,18,10,1, 11.9,1,1, 16.146, 10613.075, 188.831, 52653.646 20/06/05,13:26:35,19,10,1, 11.9,1,1, 16.146, 10613.051, 188.829, 52653.581 20/06/05,13:26:36,00,09,1, 11.9,1,1, 16.146, 10613.102, 188.857, 52653.526 20/06/05,13:26:36,01,09,1, 11.9,1,1, 16.146, 10613.056, 188.813, 52653.482 20/06/05,13:26:36,02,09,1, 11.9,1,1, 16.146, 10613.090, 188.806, 52653.472 20/06/05,13:26:36,03,09,1, 11.9,1,1, 16.146, 10613.112, 188.832, 52653.527 20/06/05,13:26:36,04,09,1, 11.9,1,1, 16.146, 10613.076, 188.863, 52653.586 20/06/05,13:26:36,05,09,1, 11.9,1,1, 16.146, 10613.088, 188.837, 52653.632 20/06/05,13:26:36,06,09,1, 11.9,1,1, 16.146, 10613.096, 188.845, 52653.678 20/06/05,13:26:36,07,09,1, 11.9,1,1, 16.146, 10613.101, 188.843, 52653.637 20/06/05,13:26:36,08,09,1, 11.9,1,1, 16.146, 10613.095, 188.846, 52653.648 20/06/05,13:26:36,09,09,1, 11.9,1,1, 16.146, 10613.090, 188.810, 52653.532 20/06/05,13:26:36,10,09,1, 11.9,1,1, 16.146, 10613.101, 188.842, 52653.499 20/06/05,13:26:36,11,09,1, 11.9,1,1, 16.146, 10613.096, 188.810, 52653.502 20/06/05,13:26:36,12,09,1, 11.9,1,1, 16.146, 10613.119, 188.849, 52653.538 20/06/05,13:26:36,13,09,1, 11.9,1,1, 16.146, 10613.115, 188.856, 52653.628 20/06/05,13:26:36,14,09,1, 11.9,1,1, 16.146, 10613.105, 188.871, 52653.660 20/06/05,13:26:36,15,09,1, 11.9,1,1, 16.146, 10613.110, 188.881, 52653.682 20/06/05,13:26:36,16,09,1, 11.9,1,1, 16.146, 10613.132, 188.879, 52653.690 20/06/05,13:26:36,17,09,1, 11.9,1,1, 16.146, 10613.092, 188.856, 52653.592 20/06/05,13:26:36,18,09,1, 11.9,1,1, 16.146, 10613.089, 188.837, 52653.528 20/06/05,13:26:36,19,09,1, 11.9,1,1, 16.146, 10613.109, 188.857, 52653.526 20/06/05,13:26:37,00,10,1, 11.8,1,1, 16.149, 10613.118, 188.909, 52653.568 20/06/05,13:26:37,01,10,1, 11.8,1,1, 16.149, 10613.124, 188.824, 52653.562 20/06/05,13:26:37,02,10,1, 11.8,1,1, 16.149, 10613.101, 188.856, 52653.579 20/06/05,13:26:37,03,10,1, 11.8,1,1, 16.149, 10613.106, 188.870, 52653.684 20/06/05,13:26:37,04,10,1, 11.8,1,1, 16.149, 10613.114, 188.854, 52653.703 20/06/05,13:26:37,05,10,1, 11.8,1,1, 16.149, 10613.118, 188.879, 52653.645 20/06/05,13:26:37,06,10,1, 11.8,1,1, 16.149, 10613.087, 188.873, 52653.616 20/06/05,13:26:37,07,10,1, 11.8,1,1, 16.149, 10613.117, 188.863, 52653.559 20/06/05,13:26:37,08,10,1, 11.8,1,1, 16.149, 10613.114, 188.866, 52653.529 20/06/05,13:26:37,09,10,1, 11.8,1,1, 16.149, 10613.097, 188.876, 52653.529 20/06/05,13:26:37,10,10,1, 11.8,1,1, 16.149, 10613.124, 188.868, 52653.559 20/06/05,13:26:37,11,10,1, 11.8,1,1, 16.149, 10613.108, 188.861, 52653.617 20/06/05,13:26:37,12,10,1, 11.8,1,1, 16.149, 10613.144, 188.863, 52653.642 20/06/05,13:26:37,13,10,1, 11.8,1,1, 16.149, 10613.108, 188.907, 52653.694 20/06/05,13:26:37,14,10,1, 11.8,1,1, 16.149, 10613.111, 188.862, 52653.657 20/06/05,13:26:37,15,10,1, 11.8,1,1, 16.149, 10613.109, 188.904, 52653.585 20/06/05,13:26:37,16,10,1, 11.8,1,1, 16.149, 10613.105, 188.860, 52653.526 20/06/05,13:26:37,17,10,1, 11.8,1,1, 16.149, 10613.110, 188.883, 52653.508 20/06/05,13:26:37,18,10,1, 11.8,1,1, 16.149, 10613.093, 188.882, 52653.512 20/06/05,13:26:37,19,10,1, 11.8,1,1, 16.149, 10613.124, 188.909, 52653.568 20/06/05,13:26:38,00,10,1, 11.9,1,1, 16.149, 10613.152, 188.927, 52653.710 20/06/05,13:26:38,01,10,1, 11.9,1,1, 16.149, 10613.103, 188.894, 52653.650 20/06/05,13:26:38,02,10,1, 11.9,1,1, 16.149, 10613.114, 188.898, 52653.690 20/06/05,13:26:38,03,10,1, 11.9,1,1, 16.149, 10613.116, 188.881, 52653.600 20/06/05,13:26:38,04,10,1, 11.9,1,1, 16.149, 10613.110, 188.906, 52653.613 20/06/05,13:26:38,05,10,1, 11.9,1,1, 16.149, 10613.107, 188.887, 52653.563 20/06/05,13:26:38,06,10,1, 11.9,1,1, 16.149, 10613.137, 188.876, 52653.516 20/06/05,13:26:38,07,10,1, 11.9,1,1, 16.149, 10613.155, 188.881, 52653.508 20/06/05,13:26:38,08,10,1, 11.9,1,1, 16.149, 10613.129, 188.851, 52653.547 20/06/05,13:26:38,09,10,1, 11.9,1,1, 16.149, 10613.112, 188.877, 52653.643 20/06/05,13:26:38,10,10,1, 11.9,1,1, 16.149, 10613.154, 188.931, 52653.771 20/06/05,13:26:38,11,10,1, 11.9,1,1, 16.149, 10613.066, 188.868, 52653.718 20/06/05,13:26:38,12,10,1, 11.9,1,1, 16.149, 10613.153, 188.911, 52653.711 20/06/05,13:26:38,13,10,1, 11.9,1,1, 16.149, 10613.145, 188.904, 52653.610 20/06/05,13:26:38,14,10,1, 11.9,1,1, 16.149, 10613.129, 188.871, 52653.580 20/06/05,13:26:38,15,10,1, 11.9,1,1, 16.149, 10613.138, 188.874, 52653.498 20/06/05,13:26:38,16,10,1, 11.9,1,1, 16.149, 10613.158, 188.883, 52653.515 20/06/05,13:26:38,17,10,1, 11.9,1,1, 16.149, 10613.121, 188.872, 52653.570 20/06/05,13:26:38,18,10,1, 11.9,1,1, 16.149, 10613.139, 188.887, 52653.633 20/06/05,13:26:38,19,10,1, 11.9,1,1, 16.149, 10613.158, 188.927, 52653.710 20/06/05,13:26:39,00,10,1, 11.9,1,1, 16.148, 10613.177, 188.914, 52653.685 20/06/05,13:26:39,01,10,1, 11.9,1,1, 16.148, 10613.124, 188.878, 52653.657 20/06/05,13:26:39,02,10,1, 11.9,1,1, 16.148, 10613.136, 188.880, 52653.603 20/06/05,13:26:39,03,10,1, 11.9,1,1, 16.148, 10613.140, 188.901, 52653.554 20/06/05,13:26:39,04,10,1, 11.9,1,1, 16.148, 10613.147, 188.870, 52653.542 20/06/05,13:26:39,05,10,1, 11.9,1,1, 16.148, 10613.158, 188.849, 52653.561 20/06/05,13:26:39,06,10,1, 11.9,1,1, 16.148, 10613.184, 188.892, 52653.600 20/06/05,13:26:39,07,10,1, 11.9,1,1, 16.148, 10613.169, 188.906, 52653.708 20/06/05,13:26:39,08,10,1, 11.9,1,1, 16.148, 10613.159, 188.911, 52653.729 20/06/05,13:26:39,09,10,1, 11.9,1,1, 16.148, 10613.132, 188.880, 52653.694 20/06/05,13:26:39,10,10,1, 11.9,1,1, 16.148, 10613.134, 188.872, 52653.633 20/06/05,13:26:39,11,10,1, 11.9,1,1, 16.148, 10613.185, 188.892, 52653.525 20/06/05,13:26:39,12,10,1, 11.9,1,1, 16.148, 10613.143, 188.877, 52653.544 20/06/05,13:26:39,13,10,1, 11.9,1,1, 16.148, 10613.134, 188.892, 52653.534 20/06/05,13:26:39,14,10,1, 11.9,1,1, 16.148, 10613.145, 188.904, 52653.545 20/06/05,13:26:39,15,10,1, 11.9,1,1, 16.148, 10613.148, 188.904, 52653.623 20/06/05,13:26:39,16,10,1, 11.9,1,1, 16.148, 10613.191, 188.921, 52653.728 20/06/05,13:26:39,17,10,1, 11.9,1,1, 16.148, 10613.165, 188.903, 52653.728 20/06/05,13:26:39,18,10,1, 11.9,1,1, 16.148, 10613.173, 188.933, 52653.743 20/06/05,13:26:39,19,10,1, 11.9,1,1, 16.148, 10613.184, 188.914, 52653.685 20/06/05,13:26:40,00,10,1, 11.8,1,1, 16.149, 10613.168, 188.923, 52653.485 20/06/05,13:26:40,01,10,1, 11.8,1,1, 16.149, 10613.159, 188.902, 52653.555 20/06/05,13:26:40,02,10,1, 11.8,1,1, 16.149, 10613.174, 188.889, 52653.497 20/06/05,13:26:40,03,10,1, 11.8,1,1, 16.149, 10613.181, 188.919, 52653.541 20/06/05,13:26:40,04,10,1, 11.8,1,1, 16.149, 10613.169, 188.921, 52653.595 20/06/05,13:26:40,05,10,1, 11.8,1,1, 16.149, 10613.173, 188.902, 52653.627 20/06/05,13:26:40,06,10,1, 11.8,1,1, 16.149, 10613.192, 188.937, 52653.658 20/06/05,13:26:40,07,10,1, 11.8,1,1, 16.149, 10613.182, 188.892, 52653.621 20/06/05,13:26:40,08,10,1, 11.8,1,1, 16.149, 10613.180, 188.906, 52653.616 20/06/05,13:26:40,09,10,1, 11.8,1,1, 16.149, 10613.176, 188.915, 52653.552 20/06/05,13:26:40,10,10,1, 11.8,1,1, 16.149, 10613.170, 188.913, 52653.459 20/06/05,13:26:40,11,10,1, 11.8,1,1, 16.149, 10613.162, 188.912, 52653.457 20/06/05,13:26:40,12,10,1, 11.8,1,1, 16.149, 10613.173, 188.916, 52653.485 20/06/05,13:26:40,13,10,1, 11.8,1,1, 16.149, 10613.159, 188.874, 52653.528 20/06/05,13:26:40,14,10,1, 11.8,1,1, 16.149, 10613.181, 188.900, 52653.597 20/06/05,13:26:40,15,10,1, 11.8,1,1, 16.149, 10613.193, 188.892, 52653.670 20/06/05,13:26:40,16,10,1, 11.8,1,1, 16.149, 10613.188, 188.885, 52653.629 20/06/05,13:26:40,17,10,1, 11.8,1,1, 16.149, 10613.169, 188.920, 52653.619 20/06/05,13:26:40,18,10,1, 11.8,1,1, 16.149, 10613.209, 188.925, 52653.594 20/06/05,13:26:40,19,10,1, 11.8,1,1, 16.149, 10613.172, 188.923, 52653.485 20/06/05,13:26:41,00,10,1, 11.8,1,1, 16.148, 10613.194, 188.948, 52653.498 20/06/05,13:26:41,01,10,1, 11.8,1,1, 16.148, 10613.203, 188.944, 52653.572 20/06/05,13:26:41,02,10,1, 11.8,1,1, 16.148, 10613.183, 188.943, 52653.552 20/06/05,13:26:41,03,10,1, 11.8,1,1, 16.148, 10613.178, 188.961, 52653.646 20/06/05,13:26:41,04,10,1, 11.8,1,1, 16.148, 10613.178, 188.932, 52653.627 20/06/05,13:26:41,05,10,1, 11.8,1,1, 16.148, 10613.174, 188.917, 52653.573 20/06/05,13:26:41,06,10,1, 11.8,1,1, 16.148, 10613.205, 188.928, 52653.603 20/06/05,13:26:41,07,10,1, 11.8,1,1, 16.148, 10613.186, 188.892, 52653.500 20/06/05,13:26:41,08,10,1, 11.8,1,1, 16.148, 10613.178, 188.914, 52653.446 20/06/05,13:26:41,09,10,1, 11.8,1,1, 16.148, 10613.175, 188.914, 52653.469 20/06/05,13:26:41,10,10,1, 11.8,1,1, 16.148, 10613.177, 188.935, 52653.483 20/06/05,13:26:41,11,10,1, 11.8,1,1, 16.148, 10613.216, 188.975, 52653.615 20/06/05,13:26:41,12,10,1, 11.8,1,1, 16.148, 10613.220, 188.999, 52653.606 20/06/05,13:26:41,13,10,1, 11.8,1,1, 16.148, 10613.217, 188.950, 52653.666 20/06/05,13:26:41,14,10,1, 11.8,1,1, 16.148, 10613.203, 188.938, 52653.629 20/06/05,13:26:41,15,10,1, 11.8,1,1, 16.148, 10613.190, 188.942, 52653.558 20/06/05,13:26:41,16,10,1, 11.8,1,1, 16.148, 10613.207, 188.946, 52653.519 20/06/05,13:26:41,17,10,1, 11.8,1,1, 16.148, 10613.207, 188.919, 52653.476 20/06/05,13:26:41,18,10,1, 11.8,1,1, 16.148, 10613.191, 188.945, 52653.463 20/06/05,13:26:41,19,10,1, 11.8,1,1, 16.148, 10613.200, 188.948, 52653.498 20/06/05,13:26:42,00,09,1, 11.9,1,1, 16.149, 10613.210, 188.981, 52653.646 20/06/05,13:26:42,01,09,1, 11.9,1,1, 16.149, 10613.217, 188.938, 52653.588 20/06/05,13:26:42,02,09,1, 11.9,1,1, 16.149, 10613.208, 188.942, 52653.643 20/06/05,13:26:42,03,09,1, 11.9,1,1, 16.149, 10613.211, 188.955, 52653.628 20/06/05,13:26:42,04,09,1, 11.9,1,1, 16.149, 10613.214, 188.949, 52653.541 20/06/05,13:26:42,05,09,1, 11.9,1,1, 16.149, 10613.188, 188.956, 52653.503 20/06/05,13:26:42,06,09,1, 11.9,1,1, 16.149, 10613.228, 188.967, 52653.493 20/06/05,13:26:42,07,09,1, 11.9,1,1, 16.149, 10613.216, 188.967, 52653.458 20/06/05,13:26:42,08,09,1, 11.9,1,1, 16.149, 10613.199, 188.968, 52653.513 20/06/05,13:26:42,09,09,1, 11.9,1,1, 16.149, 10613.232, 188.988, 52653.596 20/06/05,13:26:42,10,09,1, 11.9,1,1, 16.149, 10613.220, 188.985, 52653.624 20/06/05,13:26:42,11,09,1, 11.9,1,1, 16.149, 10613.201, 188.955, 52653.606 20/06/05,13:26:42,12,09,1, 11.9,1,1, 16.149, 10613.201, 188.939, 52653.582 20/06/05,13:26:42,13,09,1, 11.9,1,1, 16.149, 10613.191, 188.946, 52653.505 20/06/05,13:26:42,14,09,1, 11.9,1,1, 16.149, 10613.216, 188.943, 52653.456 20/06/05,13:26:42,15,09,1, 11.9,1,1, 16.149, 10613.218, 188.948, 52653.467 20/06/05,13:26:42,16,09,1, 11.9,1,1, 16.149, 10613.226, 188.938, 52653.470 20/06/05,13:26:42,17,09,1, 11.9,1,1, 16.149, 10613.200, 188.965, 52653.557 20/06/05,13:26:42,18,09,1, 11.9,1,1, 16.149, 10613.213, 188.997, 52653.622 20/06/05,13:26:42,19,09,1, 11.9,1,1, 16.149, 10613.215, 188.981, 52653.646 20/06/05,13:26:43,00,09,1, 11.9,1,1, 16.148, 10613.210, 188.915, 52653.483 20/06/05,13:26:43,01,09,1, 11.9,1,1, 16.148, 10613.230, 188.995, 52653.587 20/06/05,13:26:43,02,09,1, 11.9,1,1, 16.148, 10613.201, 188.931, 52653.500 20/06/05,13:26:43,03,09,1, 11.9,1,1, 16.148, 10613.200, 188.990, 52653.504 20/06/05,13:26:43,04,09,1, 11.9,1,1, 16.148, 10613.201, 188.938, 52653.431 20/06/05,13:26:43,05,09,1, 11.9,1,1, 16.148, 10613.215, 188.987, 52653.494 20/06/05,13:26:43,06,09,1, 11.9,1,1, 16.148, 10613.201, 188.947, 52653.532 20/06/05,13:26:43,07,09,1, 11.9,1,1, 16.148, 10613.182, 188.944, 52653.554 20/06/05,13:26:43,08,09,1, 11.9,1,1, 16.148, 10613.234, 188.954, 52653.609 20/06/05,13:26:43,09,09,1, 11.9,1,1, 16.148, 10613.165, 188.925, 52653.569 20/06/05,13:26:43,10,09,1, 11.9,1,1, 16.148, 10613.195, 188.989, 52653.575 20/06/05,13:26:43,11,09,1, 11.9,1,1, 16.148, 10613.217, 188.963, 52653.516 20/06/05,13:26:43,12,09,1, 11.9,1,1, 16.148, 10613.209, 188.967, 52653.436 20/06/05,13:26:43,13,09,1, 11.9,1,1, 16.148, 10613.238, 188.982, 52653.484 20/06/05,13:26:43,14,09,1, 11.9,1,1, 16.148, 10613.255, 188.990, 52653.526 20/06/05,13:26:43,15,09,1, 11.9,1,1, 16.148, 10613.245, 188.974, 52653.556 20/06/05,13:26:43,16,09,1, 11.9,1,1, 16.148, 10613.223, 188.996, 52653.604 20/06/05,13:26:43,17,09,1, 11.9,1,1, 16.148, 10613.207, 188.983, 52653.609 20/06/05,13:26:43,18,09,1, 11.9,1,1, 16.148, 10613.237, 188.985, 52653.588 20/06/05,13:26:43,19,09,1, 11.9,1,1, 16.148, 10613.217, 188.915, 52653.483 20/06/05,13:26:44,00,09,1, 11.9,1,1, 16.148, 10613.235, 188.998, 52653.487 20/06/05,13:26:44,01,09,1, 11.9,1,1, 16.148, 10613.241, 188.955, 52653.414 20/06/05,13:26:44,02,09,1, 11.9,1,1, 16.148, 10613.235, 188.945, 52653.486 20/06/05,13:26:44,03,09,1, 11.9,1,1, 16.148, 10613.225, 188.965, 52653.501 20/06/05,13:26:44,04,09,1, 11.9,1,1, 16.148, 10613.213, 188.971, 52653.576 20/06/05,13:26:44,05,09,1, 11.9,1,1, 16.148, 10613.203, 189.022, 52653.616 20/06/05,13:26:44,06,09,1, 11.9,1,1, 16.148, 10613.230, 188.999, 52653.644 20/06/05,13:26:44,07,09,1, 11.9,1,1, 16.148, 10613.227, 189.008, 52653.552 20/06/05,13:26:44,08,09,1, 11.9,1,1, 16.148, 10613.244, 189.022, 52653.528 20/06/05,13:26:44,09,09,1, 11.9,1,1, 16.148, 10613.249, 188.984, 52653.478 20/06/05,13:26:44,10,09,1, 11.9,1,1, 16.148, 10613.225, 188.979, 52653.509 20/06/05,13:26:44,11,09,1, 11.9,1,1, 16.148, 10613.233, 188.986, 52653.471 20/06/05,13:26:44,12,09,1, 11.9,1,1, 16.148, 10613.205, 188.993, 52653.513 20/06/05,13:26:44,13,09,1, 11.9,1,1, 16.148, 10613.249, 188.984, 52653.578 20/06/05,13:26:44,14,09,1, 11.9,1,1, 16.148, 10613.217, 188.966, 52653.582 20/06/05,13:26:44,15,09,1, 11.9,1,1, 16.148, 10613.216, 188.987, 52653.593 20/06/05,13:26:44,16,09,1, 11.9,1,1, 16.148, 10613.250, 188.985, 52653.552 20/06/05,13:26:44,17,09,1, 11.9,1,1, 16.148, 10613.239, 188.984, 52653.486 20/06/05,13:26:44,18,09,1, 11.9,1,1, 16.148, 10613.231, 189.012, 52653.449 20/06/05,13:26:44,19,09,1, 11.9,1,1, 16.148, 10613.243, 188.998, 52653.487 20/06/05,13:26:45,00,09,1, 11.8,1,1, 16.149, 10613.277, 189.061, 52653.593 20/06/05,13:26:45,01,09,1, 11.8,1,1, 16.149, 10613.228, 189.013, 52653.584 20/06/05,13:26:45,02,09,1, 11.8,1,1, 16.149, 10613.257, 189.056, 52653.622 20/06/05,13:26:45,03,09,1, 11.8,1,1, 16.149, 10613.250, 189.065, 52653.663 20/06/05,13:26:45,04,09,1, 11.8,1,1, 16.149, 10613.251, 189.013, 52653.648 20/06/05,13:26:45,05,09,1, 11.8,1,1, 16.149, 10613.246, 189.020, 52653.560 20/06/05,13:26:45,06,09,1, 11.8,1,1, 16.149, 10613.216, 188.968, 52653.500 20/06/05,13:26:45,07,09,1, 11.8,1,1, 16.149, 10613.240, 189.016, 52653.492 20/06/05,13:26:45,08,09,1, 11.8,1,1, 16.149, 10613.233, 188.964, 52653.443 20/06/05,13:26:45,09,09,1, 11.8,1,1, 16.149, 10613.246, 189.017, 52653.518 20/06/05,13:26:45,10,09,1, 11.8,1,1, 16.149, 10613.262, 189.001, 52653.572 20/06/05,13:26:45,11,09,1, 11.8,1,1, 16.149, 10613.250, 189.037, 52653.613 20/06/05,13:26:45,12,09,1, 11.8,1,1, 16.149, 10613.251, 189.015, 52653.647 20/06/05,13:26:45,13,09,1, 11.8,1,1, 16.149, 10613.252, 189.043, 52653.640 20/06/05,13:26:45,14,09,1, 11.8,1,1, 16.149, 10613.258, 189.066, 52653.564 20/06/05,13:26:45,15,09,1, 11.8,1,1, 16.149, 10613.246, 189.068, 52653.545 20/06/05,13:26:45,16,09,1, 11.8,1,1, 16.149, 10613.251, 189.076, 52653.538 20/06/05,13:26:45,17,09,1, 11.8,1,1, 16.149, 10613.221, 189.043, 52653.501 20/06/05,13:26:45,18,09,1, 11.8,1,1, 16.149, 10613.228, 189.003, 52653.498 20/06/05,13:26:45,19,09,1, 11.8,1,1, 16.149, 10613.280, 189.061, 52653.593 20/06/05,13:26:46,00,09,1, 11.9,1,1, 16.151, 10613.252, 189.071, 52653.669 20/06/05,13:26:46,01,09,1, 11.9,1,1, 16.151, 10613.219, 189.017, 52653.617 20/06/05,13:26:46,02,09,1, 11.9,1,1, 16.151, 10613.260, 189.028, 52653.657 20/06/05,13:26:46,03,09,1, 11.9,1,1, 16.151, 10613.242, 189.045, 52653.559 20/06/05,13:26:46,04,09,1, 11.9,1,1, 16.151, 10613.212, 188.997, 52653.491 20/06/05,13:26:46,05,09,1, 11.9,1,1, 16.151, 10613.252, 188.980, 52653.433 20/06/05,13:26:46,06,09,1, 11.9,1,1, 16.151, 10613.258, 189.017, 52653.488 20/06/05,13:26:46,07,09,1, 11.9,1,1, 16.151, 10613.248, 189.002, 52653.504 20/06/05,13:26:46,08,09,1, 11.9,1,1, 16.151, 10613.249, 189.031, 52653.580 20/06/05,13:26:46,09,09,1, 11.9,1,1, 16.151, 10613.242, 189.095, 52653.631 20/06/05,13:26:46,10,09,1, 11.9,1,1, 16.151, 10613.244, 189.058, 52653.655 20/06/05,13:26:46,11,09,1, 11.9,1,1, 16.151, 10613.241, 189.045, 52653.616 20/06/05,13:26:46,12,09,1, 11.9,1,1, 16.151, 10613.265, 189.053, 52653.570 20/06/05,13:26:46,13,09,1, 11.9,1,1, 16.151, 10613.256, 189.064, 52653.528 20/06/05,13:26:46,14,09,1, 11.9,1,1, 16.151, 10613.277, 189.093, 52653.453 20/06/05,13:26:46,15,09,1, 11.9,1,1, 16.151, 10613.233, 189.050, 52653.470 20/06/05,13:26:46,16,09,1, 11.9,1,1, 16.151, 10613.257, 189.031, 52653.547 20/06/05,13:26:46,17,09,1, 11.9,1,1, 16.151, 10613.228, 189.057, 52653.580 20/06/05,13:26:46,18,09,1, 11.9,1,1, 16.151, 10613.260, 189.030, 52653.635 20/06/05,13:26:46,19,09,1, 11.9,1,1, 16.151, 10613.260, 189.071, 52653.669 20/06/05,13:26:47,00,09,1, 11.9,1,1, 16.149, 10613.260, 189.087, 52653.614 20/06/05,13:26:47,01,09,1, 11.9,1,1, 16.149, 10613.238, 189.053, 52653.506 20/06/05,13:26:47,02,09,1, 11.9,1,1, 16.149, 10613.230, 189.010, 52653.456 20/06/05,13:26:47,03,09,1, 11.9,1,1, 16.149, 10613.242, 189.105, 52653.535 20/06/05,13:26:47,04,09,1, 11.9,1,1, 16.149, 10613.231, 189.067, 52653.491 20/06/05,13:26:47,05,09,1, 11.9,1,1, 16.149, 10613.277, 189.091, 52653.617 20/06/05,13:26:47,06,09,1, 11.9,1,1, 16.149, 10613.261, 189.082, 52653.613 20/06/05,13:26:47,07,09,1, 11.9,1,1, 16.149, 10613.252, 189.059, 52653.657 20/06/05,13:26:47,08,09,1, 11.9,1,1, 16.149, 10613.261, 189.069, 52653.660 20/06/05,13:26:47,09,09,1, 11.9,1,1, 16.149, 10613.234, 189.058, 52653.673 20/06/05,13:26:47,10,09,1, 11.9,1,1, 16.149, 10613.235, 189.074, 52653.594 20/06/05,13:26:47,11,09,1, 11.9,1,1, 16.149, 10613.228, 189.002, 52653.508 20/06/05,13:26:47,12,09,1, 11.9,1,1, 16.149, 10613.256, 189.034, 52653.511 20/06/05,13:26:47,13,09,1, 11.9,1,1, 16.149, 10613.257, 189.046, 52653.524 20/06/05,13:26:47,14,09,1, 11.9,1,1, 16.149, 10613.273, 189.044, 52653.624 20/06/05,13:26:47,15,09,1, 11.9,1,1, 16.149, 10613.251, 189.026, 52653.637 20/06/05,13:26:47,16,09,1, 11.9,1,1, 16.149, 10613.266, 189.061, 52653.686 20/06/05,13:26:47,17,09,1, 11.9,1,1, 16.149, 10613.266, 189.098, 52653.675 20/06/05,13:26:47,18,09,1, 11.9,1,1, 16.149, 10613.262, 189.085, 52653.668 20/06/05,13:26:47,19,09,1, 11.9,1,1, 16.149, 10613.268, 189.087, 52653.614 20/06/05,13:26:48,00,09,1, 11.8,1,1, 16.152, 10613.302, 189.098, 52653.478 20/06/05,13:26:48,01,09,1, 11.8,1,1, 16.152, 10613.256, 189.047, 52653.551 20/06/05,13:26:48,02,09,1, 11.8,1,1, 16.152, 10613.276, 189.090, 52653.548 20/06/05,13:26:48,03,09,1, 11.8,1,1, 16.152, 10613.261, 189.047, 52653.571 20/06/05,13:26:48,04,09,1, 11.8,1,1, 16.152, 10613.282, 189.106, 52653.708 20/06/05,13:26:48,05,09,1, 11.8,1,1, 16.152, 10613.253, 189.060, 52653.666 20/06/05,13:26:48,06,09,1, 11.8,1,1, 16.152, 10613.271, 189.075, 52653.691 20/06/05,13:26:48,07,09,1, 11.8,1,1, 16.152, 10613.280, 189.057, 52653.649 20/06/05,13:26:48,08,09,1, 11.8,1,1, 16.152, 10613.273, 189.026, 52653.578 20/06/05,13:26:48,09,09,1, 11.8,1,1, 16.152, 10613.269, 189.051, 52653.489 20/06/05,13:26:48,10,09,1, 11.8,1,1, 16.152, 10613.271, 189.022, 52653.461 20/06/05,13:26:48,11,09,1, 11.8,1,1, 16.152, 10613.245, 189.016, 52653.452 20/06/05,13:26:48,12,09,1, 11.8,1,1, 16.152, 10613.270, 189.051, 52653.546 20/06/05,13:26:48,13,09,1, 11.8,1,1, 16.152, 10613.291, 189.050, 52653.584 20/06/05,13:26:48,14,09,1, 11.8,1,1, 16.152, 10613.259, 189.065, 52653.598 20/06/05,13:26:48,15,09,1, 11.8,1,1, 16.152, 10613.284, 189.068, 52653.653 20/06/05,13:26:48,16,09,1, 11.8,1,1, 16.152, 10613.265, 189.058, 52653.563 20/06/05,13:26:48,17,09,1, 11.8,1,1, 16.152, 10613.284, 189.100, 52653.542 20/06/05,13:26:48,18,09,1, 11.8,1,1, 16.152, 10613.284, 189.095, 52653.530 20/06/05,13:26:48,19,09,1, 11.8,1,1, 16.152, 10613.309, 189.098, 52653.478 20/06/05,13:26:49,00,09,1, 11.8,1,1, 16.148, 10613.269, 189.096, 52653.540 20/06/05,13:26:49,01,09,1, 11.8,1,1, 16.148, 10613.302, 189.100, 52653.573 20/06/05,13:26:49,02,09,1, 11.8,1,1, 16.148, 10613.283, 189.116, 52653.593 20/06/05,13:26:49,03,09,1, 11.8,1,1, 16.148, 10613.274, 189.083, 52653.646 20/06/05,13:26:49,04,09,1, 11.8,1,1, 16.148, 10613.284, 189.088, 52653.632 20/06/05,13:26:49,05,09,1, 11.8,1,1, 16.148, 10613.255, 189.075, 52653.546 20/06/05,13:26:49,06,09,1, 11.8,1,1, 16.148, 10613.260, 189.107, 52653.545 20/06/05,13:26:49,07,09,1, 11.8,1,1, 16.148, 10613.287, 189.089, 52653.480 20/06/05,13:26:49,08,09,1, 11.8,1,1, 16.148, 10613.286, 189.144, 52653.522 20/06/05,13:26:49,09,09,1, 11.8,1,1, 16.148, 10613.267, 189.076, 52653.493 20/06/05,13:26:49,10,09,1, 11.8,1,1, 16.148, 10613.294, 189.117, 52653.573 20/06/05,13:26:49,11,09,1, 11.8,1,1, 16.148, 10613.262, 189.094, 52653.585 20/06/05,13:26:49,12,09,1, 11.8,1,1, 16.148, 10613.276, 189.111, 52653.648 20/06/05,13:26:49,13,09,1, 11.8,1,1, 16.148, 10613.288, 189.163, 52653.642 20/06/05,13:26:49,14,09,1, 11.8,1,1, 16.148, 10613.293, 189.143, 52653.576 20/06/05,13:26:49,15,09,1, 11.8,1,1, 16.148, 10613.279, 189.149, 52653.512 20/06/05,13:26:49,16,09,1, 11.8,1,1, 16.148, 10613.296, 189.128, 52653.501 20/06/05,13:26:49,17,09,1, 11.8,1,1, 16.148, 10613.283, 189.129, 52653.490 20/06/05,13:26:49,18,09,1, 11.8,1,1, 16.148, 10613.279, 189.169, 52653.507 20/06/05,13:26:49,19,09,1, 11.8,1,1, 16.148, 10613.274, 189.096, 52653.540 20/06/05,13:26:50,00,09,1, 11.9,1,1, 16.154, 10613.277, 189.159, 52653.633 20/06/05,13:26:50,01,09,1, 11.9,1,1, 16.154, 10613.274, 189.162, 52653.647 20/06/05,13:26:50,02,09,1, 11.9,1,1, 16.154, 10613.261, 189.141, 52653.594 20/06/05,13:26:50,03,09,1, 11.9,1,1, 16.154, 10613.270, 189.111, 52653.585 20/06/05,13:26:50,04,09,1, 11.9,1,1, 16.154, 10613.270, 189.133, 52653.470 20/06/05,13:26:50,05,09,1, 11.9,1,1, 16.154, 10613.268, 189.115, 52653.460 20/06/05,13:26:50,06,09,1, 11.9,1,1, 16.154, 10613.276, 189.106, 52653.429 20/06/05,13:26:50,07,09,1, 11.9,1,1, 16.154, 10613.273, 189.119, 52653.463 20/06/05,13:26:50,08,09,1, 11.9,1,1, 16.154, 10613.287, 189.132, 52653.561 20/06/05,13:26:50,09,09,1, 11.9,1,1, 16.154, 10613.295, 189.162, 52653.630 20/06/05,13:26:50,10,09,1, 11.9,1,1, 16.154, 10613.281, 189.138, 52653.649 20/06/05,13:26:50,11,09,1, 11.9,1,1, 16.154, 10613.276, 189.155, 52653.663 20/06/05,13:26:50,12,09,1, 11.9,1,1, 16.154, 10613.313, 189.172, 52653.592 20/06/05,13:26:50,13,09,1, 11.9,1,1, 16.154, 10613.302, 189.121, 52653.531 20/06/05,13:26:50,14,09,1, 11.9,1,1, 16.154, 10613.298, 189.183, 52653.551 20/06/05,13:26:50,15,09,1, 11.9,1,1, 16.154, 10613.303, 189.158, 52653.488 20/06/05,13:26:50,16,09,1, 11.9,1,1, 16.154, 10613.310, 189.162, 52653.588 20/06/05,13:26:50,17,09,1, 11.9,1,1, 16.154, 10613.300, 189.162, 52653.581 20/06/05,13:26:50,18,09,1, 11.9,1,1, 16.154, 10613.278, 189.155, 52653.646 20/06/05,13:26:50,19,09,1, 11.9,1,1, 16.154, 10613.278, 189.159, 52653.633 20/06/05,13:26:51,00,09,1, 11.9,1,1, 16.151, 10613.285, 189.131, 52653.510 20/06/05,13:26:51,01,09,1, 11.9,1,1, 16.151, 10613.295, 189.139, 52653.545 20/06/05,13:26:51,02,09,1, 11.9,1,1, 16.151, 10613.286, 189.123, 52653.485 20/06/05,13:26:51,03,09,1, 11.9,1,1, 16.151, 10613.308, 189.141, 52653.479 20/06/05,13:26:51,04,09,1, 11.9,1,1, 16.151, 10613.302, 189.110, 52653.485 20/06/05,13:26:51,05,09,1, 11.9,1,1, 16.151, 10613.286, 189.125, 52653.540 20/06/05,13:26:51,06,09,1, 11.9,1,1, 16.151, 10613.308, 189.108, 52653.618 20/06/05,13:26:51,07,09,1, 11.9,1,1, 16.151, 10613.279, 189.158, 52653.633 20/06/05,13:26:51,08,09,1, 11.9,1,1, 16.151, 10613.306, 189.170, 52653.647 20/06/05,13:26:51,09,09,1, 11.9,1,1, 16.151, 10613.292, 189.137, 52653.587 20/06/05,13:26:51,10,09,1, 11.9,1,1, 16.151, 10613.288, 189.171, 52653.531 20/06/05,13:26:51,11,09,1, 11.9,1,1, 16.151, 10613.274, 189.156, 52653.537 20/06/05,13:26:51,12,09,1, 11.9,1,1, 16.151, 10613.297, 189.163, 52653.495 20/06/05,13:26:51,13,09,1, 11.9,1,1, 16.151, 10613.304, 189.200, 52653.533 20/06/05,13:26:51,14,09,1, 11.9,1,1, 16.151, 10613.346, 189.145, 52653.588 20/06/05,13:26:51,15,09,1, 11.9,1,1, 16.151, 10613.297, 189.205, 52653.659 20/06/05,13:26:51,16,09,1, 11.9,1,1, 16.151, 10613.291, 189.196, 52653.683 20/06/05,13:26:51,17,09,1, 11.9,1,1, 16.151, 10613.282, 189.143, 52653.607 20/06/05,13:26:51,18,09,1, 11.9,1,1, 16.151, 10613.268, 189.175, 52653.572 20/06/05,13:26:51,19,09,1, 11.9,1,1, 16.151, 10613.290, 189.131, 52653.510 20/06/05,13:26:52,00,09,1, 11.9,1,1, 16.152, 10613.327, 189.172, 52653.466 20/06/05,13:26:52,01,09,1, 11.9,1,1, 16.152, 10613.261, 189.100, 52653.420 20/06/05,13:26:52,02,09,1, 11.9,1,1, 16.152, 10613.280, 189.147, 52653.517 20/06/05,13:26:52,03,09,1, 11.9,1,1, 16.152, 10613.325, 189.184, 52653.586 20/06/05,13:26:52,04,09,1, 11.9,1,1, 16.152, 10613.294, 189.153, 52653.625 20/06/05,13:26:52,05,09,1, 11.9,1,1, 16.152, 10613.279, 189.153, 52653.620 20/06/05,13:26:52,06,09,1, 11.9,1,1, 16.152, 10613.290, 189.198, 52653.671 20/06/05,13:26:52,07,09,1, 11.9,1,1, 16.152, 10613.300, 189.173, 52653.587 20/06/05,13:26:52,08,09,1, 11.9,1,1, 16.152, 10613.309, 189.163, 52653.553 20/06/05,13:26:52,09,09,1, 11.9,1,1, 16.152, 10613.316, 189.162, 52653.480 20/06/05,13:26:52,10,09,1, 11.9,1,1, 16.152, 10613.327, 189.192, 52653.526 20/06/05,13:26:52,11,09,1, 11.9,1,1, 16.152, 10613.335, 189.181, 52653.567 20/06/05,13:26:52,12,09,1, 11.9,1,1, 16.152, 10613.322, 189.185, 52653.715 20/06/05,13:26:52,13,09,1, 11.9,1,1, 16.152, 10613.342, 189.194, 52653.585 20/06/05,13:26:52,14,09,1, 11.9,1,1, 16.152, 10613.309, 189.203, 52653.649 20/06/05,13:26:52,15,09,1, 11.9,1,1, 16.152, 10613.335, 189.199, 52653.619 20/06/05,13:26:52,16,09,1, 11.9,1,1, 16.152, 10613.309, 189.155, 52653.558 20/06/05,13:26:52,17,09,1, 11.9,1,1, 16.152, 10613.295, 189.174, 52653.519 20/06/05,13:26:52,18,09,1, 11.9,1,1, 16.152, 10613.294, 189.136, 52653.484 20/06/05,13:26:52,19,09,1, 11.9,1,1, 16.152, 10613.334, 189.172, 52653.466 20/06/05,13:26:53,00,08,1, 11.9,1,1, 16.149, 10613.277, 189.180, 52653.643 20/06/05,13:26:53,01,08,1, 11.9,1,1, 16.149, 10613.312, 189.182, 52653.614 20/06/05,13:26:53,02,08,1, 11.9,1,1, 16.149, 10613.282, 189.136, 52653.636 20/06/05,13:26:53,03,08,1, 11.9,1,1, 16.149, 10613.301, 189.207, 52653.697 20/06/05,13:26:53,04,08,1, 11.9,1,1, 16.149, 10613.291, 189.201, 52653.620 20/06/05,13:26:53,05,08,1, 11.9,1,1, 16.149, 10613.283, 189.179, 52653.549 20/06/05,13:26:53,06,08,1, 11.9,1,1, 16.149, 10613.297, 189.173, 52653.542 20/06/05,13:26:53,07,08,1, 11.9,1,1, 16.149, 10613.317, 189.195, 52653.527 20/06/05,13:26:53,08,08,1, 11.9,1,1, 16.149, 10613.306, 189.193, 52653.560 20/06/05,13:26:53,09,08,1, 11.9,1,1, 16.149, 10613.302, 189.205, 52653.607 20/06/05,13:26:53,10,08,1, 11.9,1,1, 16.149, 10613.336, 189.222, 52653.664 20/06/05,13:26:53,11,08,1, 11.9,1,1, 16.149, 10613.303, 189.224, 52653.709 20/06/05,13:26:53,12,08,1, 11.9,1,1, 16.149, 10613.307, 189.223, 52653.719 20/06/05,13:26:53,13,08,1, 11.9,1,1, 16.149, 10613.308, 189.223, 52653.677 20/06/05,13:26:53,14,08,1, 11.9,1,1, 16.149, 10613.284, 189.200, 52653.598 20/06/05,13:26:53,15,08,1, 11.9,1,1, 16.149, 10613.293, 189.212, 52653.529 20/06/05,13:26:53,16,08,1, 11.9,1,1, 16.149, 10613.284, 189.169, 52653.509 20/06/05,13:26:53,17,08,1, 11.9,1,1, 16.149, 10613.288, 189.180, 52653.503 20/06/05,13:26:53,18,08,1, 11.9,1,1, 16.149, 10613.278, 189.197, 52653.603 20/06/05,13:26:53,19,08,1, 11.9,1,1, 16.149, 10613.279, 189.180, 52653.643 20/06/05,13:26:54,00,08,1, 11.9,1,1, 16.146, 10613.285, 189.203, 52653.661 20/06/05,13:26:54,01,08,1, 11.9,1,1, 16.146, 10613.322, 189.250, 52653.713 20/06/05,13:26:54,02,08,1, 11.9,1,1, 16.146, 10613.275, 189.147, 52653.580 20/06/05,13:26:54,03,08,1, 11.9,1,1, 16.146, 10613.295, 189.188, 52653.585 20/06/05,13:26:54,04,08,1, 11.9,1,1, 16.146, 10613.308, 189.223, 52653.536 20/06/05,13:26:54,05,08,1, 11.9,1,1, 16.146, 10613.322, 189.225, 52653.557 20/06/05,13:26:54,06,08,1, 11.9,1,1, 16.146, 10613.298, 189.215, 52653.548 20/06/05,13:26:54,07,08,1, 11.9,1,1, 16.146, 10613.283, 189.245, 52653.622 20/06/05,13:26:54,08,08,1, 11.9,1,1, 16.146, 10613.324, 189.234, 52653.700 20/06/05,13:26:54,09,08,1, 11.9,1,1, 16.146, 10613.295, 189.253, 52653.681 20/06/05,13:26:54,10,08,1, 11.9,1,1, 16.146, 10613.308, 189.270, 52653.685 20/06/05,13:26:54,11,08,1, 11.9,1,1, 16.146, 10613.285, 189.206, 52653.575 20/06/05,13:26:54,12,08,1, 11.9,1,1, 16.146, 10613.292, 189.217, 52653.504 20/06/05,13:26:54,13,08,1, 11.9,1,1, 16.146, 10613.286, 189.228, 52653.529 20/06/05,13:26:54,14,08,1, 11.9,1,1, 16.146, 10613.301, 189.221, 52653.495 20/06/05,13:26:54,15,08,1, 11.9,1,1, 16.146, 10613.297, 189.181, 52653.575 20/06/05,13:26:54,16,08,1, 11.9,1,1, 16.146, 10613.294, 189.203, 52653.596 20/06/05,13:26:54,17,08,1, 11.9,1,1, 16.146, 10613.281, 189.208, 52653.615 20/06/05,13:26:54,18,08,1, 11.9,1,1, 16.146, 10613.297, 189.210, 52653.716 20/06/05,13:26:54,19,08,1, 11.9,1,1, 16.146, 10613.286, 189.203, 52653.661 20/06/05,13:26:55,00,09,1, 11.9,1,1, 16.152, 10613.302, 189.235, 52653.523 20/06/05,13:26:55,01,09,1, 11.9,1,1, 16.152, 10613.292, 189.246, 52653.587 20/06/05,13:26:55,02,09,1, 11.9,1,1, 16.152, 10613.316, 189.247, 52653.552 20/06/05,13:26:55,03,09,1, 11.9,1,1, 16.152, 10613.302, 189.240, 52653.519 20/06/05,13:26:55,04,09,1, 11.9,1,1, 16.152, 10613.298, 189.244, 52653.607 20/06/05,13:26:55,05,09,1, 11.9,1,1, 16.152, 10613.331, 189.230, 52653.432 20/06/05,13:26:55,06,09,1, 11.9,1,1, 16.152, 10613.348, 189.268, 52653.636 20/06/05,13:26:55,07,09,1, 11.9,1,1, 16.152, 10613.345, 189.259, 52653.664 20/06/05,13:26:55,08,09,1, 11.9,1,1, 16.152, 10613.326, 189.257, 52653.642 20/06/05,13:26:55,09,09,1, 11.9,1,1, 16.152, 10613.338, 189.249, 52653.648 20/06/05,13:26:55,10,09,1, 11.9,1,1, 16.152, 10613.313, 189.229, 52653.576 20/06/05,13:26:55,11,09,1, 11.9,1,1, 16.152, 10613.326, 189.250, 52653.532 20/06/05,13:26:55,12,09,1, 11.9,1,1, 16.152, 10613.312, 189.256, 52653.571 20/06/05,13:26:55,13,09,1, 11.9,1,1, 16.152, 10613.309, 189.200, 52653.553 20/06/05,13:26:55,14,09,1, 11.9,1,1, 16.152, 10613.324, 189.232, 52653.652 20/06/05,13:26:55,15,09,1, 11.9,1,1, 16.152, 10613.299, 189.222, 52653.697 20/06/05,13:26:55,16,09,1, 11.9,1,1, 16.152, 10613.300, 189.244, 52653.707 20/06/05,13:26:55,17,09,1, 11.9,1,1, 16.152, 10613.313, 189.218, 52653.718 20/06/05,13:26:55,18,09,1, 11.9,1,1, 16.152, 10613.292, 189.216, 52653.617 20/06/05,13:26:55,19,09,1, 11.9,1,1, 16.152, 10613.310, 189.235, 52653.523 20/06/05,13:26:56,00,09,1, 11.9,1,1, 16.146, 10613.285, 189.243, 52653.541 20/06/05,13:26:56,01,09,1, 11.9,1,1, 16.146, 10613.315, 189.232, 52653.543 20/06/05,13:26:56,02,09,1, 11.9,1,1, 16.146, 10613.309, 189.242, 52653.598 20/06/05,13:26:56,03,09,1, 11.9,1,1, 16.146, 10613.304, 189.279, 52653.641 20/06/05,13:26:56,04,09,1, 11.9,1,1, 16.146, 10613.294, 189.256, 52653.664 20/06/05,13:26:56,05,09,1, 11.9,1,1, 16.146, 10613.307, 189.271, 52653.737 20/06/05,13:26:56,06,09,1, 11.9,1,1, 16.146, 10613.293, 189.266, 52653.705 20/06/05,13:26:56,07,09,1, 11.9,1,1, 16.146, 10613.300, 189.271, 52653.653 20/06/05,13:26:56,08,09,1, 11.9,1,1, 16.146, 10613.330, 189.265, 52653.608 20/06/05,13:26:56,09,09,1, 11.9,1,1, 16.146, 10613.297, 189.234, 52653.524 20/06/05,13:26:56,10,09,1, 11.9,1,1, 16.146, 10613.303, 189.265, 52653.577 20/06/05,13:26:56,11,09,1, 11.9,1,1, 16.146, 10613.313, 189.245, 52653.596 20/06/05,13:26:56,12,09,1, 11.9,1,1, 16.146, 10613.296, 189.232, 52653.616 20/06/05,13:26:56,13,09,1, 11.9,1,1, 16.146, 10613.268, 189.215, 52653.684 20/06/05,13:26:56,14,09,1, 11.9,1,1, 16.146, 10613.285, 189.248, 52653.683 20/06/05,13:26:56,15,09,1, 11.9,1,1, 16.146, 10613.278, 189.198, 52653.492 20/06/05,13:26:56,16,09,1, 11.9,1,1, 16.146, 10613.292, 189.231, 52653.575 20/06/05,13:26:56,17,09,1, 11.9,1,1, 16.146, 10613.284, 189.233, 52653.518 20/06/05,13:26:56,18,09,1, 11.9,1,1, 16.146, 10613.318, 189.241, 52653.491 20/06/05,13:26:56,19,09,1, 11.9,1,1, 16.146, 10613.287, 189.243, 52653.541 20/06/05,13:26:57,00,09,1, 11.8,1,1, 16.154, 10613.244, 189.295, 52653.650 20/06/05,13:26:57,01,09,1, 11.8,1,1, 16.154, 10613.296, 189.279, 52653.659 20/06/05,13:26:57,02,09,1, 11.8,1,1, 16.154, 10613.292, 189.287, 52653.711 20/06/05,13:26:57,03,09,1, 11.8,1,1, 16.154, 10613.275, 189.269, 52653.672 20/06/05,13:26:57,04,09,1, 11.8,1,1, 16.154, 10613.305, 189.300, 52653.660 20/06/05,13:26:57,05,09,1, 11.8,1,1, 16.154, 10613.315, 189.274, 52653.606 20/06/05,13:26:57,06,09,1, 11.8,1,1, 16.154, 10613.301, 189.280, 52653.565 20/06/05,13:26:57,07,09,1, 11.8,1,1, 16.154, 10613.309, 189.297, 52653.537 20/06/05,13:26:57,08,09,1, 11.8,1,1, 16.154, 10613.301, 189.288, 52653.605 20/06/05,13:26:57,09,09,1, 11.8,1,1, 16.154, 10613.292, 189.286, 52653.646 20/06/05,13:26:57,10,09,1, 11.8,1,1, 16.154, 10613.295, 189.292, 52653.652 20/06/05,13:26:57,11,09,1, 11.8,1,1, 16.154, 10613.283, 189.293, 52653.706 20/06/05,13:26:57,12,09,1, 11.8,1,1, 16.154, 10613.294, 189.302, 52653.710 20/06/05,13:26:57,13,09,1, 11.8,1,1, 16.154, 10613.271, 189.283, 52653.649 20/06/05,13:26:57,14,09,1, 11.8,1,1, 16.154, 10613.310, 189.329, 52653.631 20/06/05,13:26:57,15,09,1, 11.8,1,1, 16.154, 10613.266, 189.306, 52653.565 20/06/05,13:26:57,16,09,1, 11.8,1,1, 16.154, 10613.269, 189.265, 52653.550 20/06/05,13:26:57,17,09,1, 11.8,1,1, 16.154, 10613.273, 189.287, 52653.543 20/06/05,13:26:57,18,09,1, 11.8,1,1, 16.154, 10613.257, 189.299, 52653.590 20/06/05,13:26:57,19,09,1, 11.8,1,1, 16.154, 10613.246, 189.295, 52653.650 20/06/05,13:26:58,00,09,1, 11.8,1,1, 16.152, 10613.269, 189.313, 52653.715 20/06/05,13:26:58,01,09,1, 11.8,1,1, 16.152, 10613.267, 189.280, 52653.684 20/06/05,13:26:58,02,09,1, 11.8,1,1, 16.152, 10613.274, 189.282, 52653.632 20/06/05,13:26:58,03,09,1, 11.8,1,1, 16.152, 10613.276, 189.323, 52653.649 20/06/05,13:26:58,04,09,1, 11.8,1,1, 16.152, 10613.277, 189.311, 52653.590 20/06/05,13:26:58,05,09,1, 11.8,1,1, 16.152, 10613.284, 189.356, 52653.563 20/06/05,13:26:58,06,09,1, 11.8,1,1, 16.152, 10613.268, 189.314, 52653.598 20/06/05,13:26:58,07,09,1, 11.8,1,1, 16.152, 10613.269, 189.343, 52653.626 20/06/05,13:26:58,08,09,1, 11.8,1,1, 16.152, 10613.276, 189.341, 52653.683 20/06/05,13:26:58,09,09,1, 11.8,1,1, 16.152, 10613.259, 189.326, 52653.744 20/06/05,13:26:58,10,09,1, 11.8,1,1, 16.152, 10613.243, 189.314, 52653.730 20/06/05,13:26:58,11,09,1, 11.8,1,1, 16.152, 10613.246, 189.353, 52653.689 20/06/05,13:26:58,12,09,1, 11.8,1,1, 16.152, 10613.276, 189.337, 52653.620 20/06/05,13:26:58,13,09,1, 11.8,1,1, 16.152, 10613.283, 189.323, 52653.565 20/06/05,13:26:58,14,09,1, 11.8,1,1, 16.152, 10613.284, 189.318, 52653.567 20/06/05,13:26:58,15,09,1, 11.8,1,1, 16.152, 10613.283, 189.331, 52653.551 20/06/05,13:26:58,16,09,1, 11.8,1,1, 16.152, 10613.280, 189.324, 52653.612 20/06/05,13:26:58,17,09,1, 11.8,1,1, 16.152, 10613.262, 189.327, 52653.720 20/06/05,13:26:58,18,09,1, 11.8,1,1, 16.152, 10613.282, 189.336, 52653.712 20/06/05,13:26:58,19,09,1, 11.8,1,1, 16.152, 10613.275, 189.313, 52653.715 20/06/05,13:26:59,00,10,1, 11.9,1,1, 16.154, 10613.260, 189.328, 52653.602 20/06/05,13:26:59,01,10,1, 11.9,1,1, 16.154, 10613.256, 189.317, 52653.611 20/06/05,13:26:59,02,10,1, 11.9,1,1, 16.154, 10613.258, 189.286, 52653.611 20/06/05,13:26:59,03,10,1, 11.9,1,1, 16.154, 10613.275, 189.290, 52653.529 20/06/05,13:26:59,04,10,1, 11.9,1,1, 16.154, 10613.270, 189.290, 52653.568 20/06/05,13:26:59,05,10,1, 11.9,1,1, 16.154, 10613.294, 189.323, 52653.631 20/06/05,13:26:59,06,10,1, 11.9,1,1, 16.154, 10613.244, 189.312, 52653.684 20/06/05,13:26:59,07,10,1, 11.9,1,1, 16.154, 10613.274, 189.327, 52653.754 20/06/05,13:26:59,08,10,1, 11.9,1,1, 16.154, 10613.278, 189.330, 52653.756 20/06/05,13:26:59,09,10,1, 11.9,1,1, 16.154, 10613.272, 189.359, 52653.731 20/06/05,13:26:59,10,10,1, 11.9,1,1, 16.154, 10613.264, 189.325, 52653.620 20/06/05,13:26:59,11,10,1, 11.9,1,1, 16.154, 10613.267, 189.344, 52653.569 20/06/05,13:26:59,12,10,1, 11.9,1,1, 16.154, 10613.264, 189.312, 52653.534 20/06/05,13:26:59,13,10,1, 11.9,1,1, 16.154, 10613.280, 189.331, 52653.594 20/06/05,13:26:59,14,10,1, 11.9,1,1, 16.154, 10613.306, 189.351, 52653.639 20/06/05,13:26:59,15,10,1, 11.9,1,1, 16.154, 10613.254, 189.318, 52653.670 20/06/05,13:26:59,16,10,1, 11.9,1,1, 16.154, 10613.266, 189.320, 52653.694 20/06/05,13:26:59,17,10,1, 11.9,1,1, 16.154, 10613.280, 189.303, 52653.675 20/06/05,13:26:59,18,10,1, 11.9,1,1, 16.154, 10613.241, 189.295, 52653.633 20/06/05,13:26:59,19,10,1, 11.9,1,1, 16.154, 10613.260, 189.328, 52653.602 20/06/05,13:27:00,00,10,1, 11.9,1,1, 16.152, 10613.285, 189.403, 52653.591 20/06/05,13:27:00,01,10,1, 11.9,1,1, 16.152, 10613.291, 189.332, 52653.561 20/06/05,13:27:00,02,10,1, 11.9,1,1, 16.152, 10613.242, 189.329, 52653.586 20/06/05,13:27:00,03,10,1, 11.9,1,1, 16.152, 10613.262, 189.389, 52653.672 20/06/05,13:27:00,04,10,1, 11.9,1,1, 16.152, 10613.277, 189.371, 52653.734 20/06/05,13:27:00,05,10,1, 11.9,1,1, 16.152, 10613.232, 189.349, 52653.675 20/06/05,13:27:00,06,10,1, 11.9,1,1, 16.152, 10613.254, 189.336, 52653.679 20/06/05,13:27:00,07,10,1, 11.9,1,1, 16.152, 10613.220, 189.287, 52653.566 20/06/05,13:27:00,08,10,1, 11.9,1,1, 16.152, 10613.243, 189.341, 52653.597 20/06/05,13:27:00,09,10,1, 11.9,1,1, 16.152, 10613.225, 189.323, 52653.557 20/06/05,13:27:00,10,10,1, 11.9,1,1, 16.152, 10613.227, 189.336, 52653.539 20/06/05,13:27:00,11,10,1, 11.9,1,1, 16.152, 10613.283, 189.381, 52653.608 20/06/05,13:27:00,12,10,1, 11.9,1,1, 16.152, 10613.273, 189.398, 52653.679 20/06/05,13:27:00,13,10,1, 11.9,1,1, 16.152, 10613.271, 189.412, 52653.730 20/06/05,13:27:00,14,10,1, 11.9,1,1, 16.152, 10613.263, 189.381, 52653.720 20/06/05,13:27:00,15,10,1, 11.9,1,1, 16.152, 10613.289, 189.417, 52653.755 20/06/05,13:27:00,16,10,1, 11.9,1,1, 16.152, 10613.251, 189.378, 52653.637 20/06/05,13:27:00,17,10,1, 11.9,1,1, 16.152, 10613.222, 189.402, 52653.647 20/06/05,13:27:00,18,10,1, 11.9,1,1, 16.152, 10613.258, 189.405, 52653.626 20/06/05,13:27:00,19,10,1, 11.9,1,1, 16.152, 10613.288, 189.403, 52653.591 20/06/05,13:27:01,00,10,1, 11.9,1,1, 16.155, 10613.210, 189.413, 52653.677 20/06/05,13:27:01,01,10,1, 11.9,1,1, 16.155, 10613.255, 189.375, 52653.649 20/06/05,13:27:01,02,10,1, 11.9,1,1, 16.155, 10613.222, 189.347, 52653.624 20/06/05,13:27:01,03,10,1, 11.9,1,1, 16.155, 10613.198, 189.375, 52653.710 20/06/05,13:27:01,04,10,1, 11.9,1,1, 16.155, 10613.218, 189.360, 52653.694 20/06/05,13:27:01,05,10,1, 11.9,1,1, 16.155, 10613.217, 189.354, 52653.661 20/06/05,13:27:01,06,10,1, 11.9,1,1, 16.155, 10613.205, 189.354, 52653.585 20/06/05,13:27:01,07,10,1, 11.9,1,1, 16.155, 10613.223, 189.338, 52653.550 20/06/05,13:27:01,08,10,1, 11.9,1,1, 16.155, 10613.222, 189.374, 52653.563 20/06/05,13:27:01,09,10,1, 11.9,1,1, 16.155, 10613.222, 189.360, 52653.569 20/06/05,13:27:01,10,10,1, 11.9,1,1, 16.155, 10613.246, 189.428, 52653.691 20/06/05,13:27:01,11,10,1, 11.9,1,1, 16.155, 10613.222, 189.382, 52653.680 20/06/05,13:27:01,12,10,1, 11.9,1,1, 16.155, 10613.194, 189.390, 52653.718 20/06/05,13:27:01,13,10,1, 11.9,1,1, 16.155, 10613.220, 189.412, 52653.744 20/06/05,13:27:01,14,10,1, 11.9,1,1, 16.155, 10613.245, 189.422, 52653.673 20/06/05,13:27:01,15,10,1, 11.9,1,1, 16.155, 10613.191, 189.409, 52653.628 20/06/05,13:27:01,16,10,1, 11.9,1,1, 16.155, 10613.213, 189.425, 52653.575 20/06/05,13:27:01,17,10,1, 11.9,1,1, 16.155, 10613.235, 189.412, 52653.580 20/06/05,13:27:01,18,10,1, 11.9,1,1, 16.155, 10613.226, 189.418, 52653.627 20/06/05,13:27:01,19,10,1, 11.9,1,1, 16.155, 10613.211, 189.413, 52653.677 20/06/05,13:27:02,00,10,1, 11.8,1,1, 16.155, 10613.177, 189.442, 52653.715 20/06/05,13:27:02,01,10,1, 11.8,1,1, 16.155, 10613.221, 189.444, 52653.766 20/06/05,13:27:02,02,10,1, 11.8,1,1, 16.155, 10613.208, 189.440, 52653.704 20/06/05,13:27:02,03,10,1, 11.8,1,1, 16.155, 10613.198, 189.422, 52653.649 20/06/05,13:27:02,04,10,1, 11.8,1,1, 16.155, 10613.187, 189.394, 52653.567 20/06/05,13:27:02,05,10,1, 11.8,1,1, 16.155, 10613.196, 189.385, 52653.551 20/06/05,13:27:02,06,10,1, 11.8,1,1, 16.155, 10613.196, 189.382, 52653.552 20/06/05,13:27:02,07,10,1, 11.8,1,1, 16.155, 10613.205, 189.416, 52653.612 20/06/05,13:27:02,08,10,1, 11.8,1,1, 16.155, 10613.164, 189.392, 52653.665 20/06/05,13:27:02,09,10,1, 11.8,1,1, 16.155, 10613.174, 189.405, 52653.671 20/06/05,13:27:02,10,10,1, 11.8,1,1, 16.155, 10613.184, 189.395, 52653.692 20/06/05,13:27:02,11,10,1, 11.8,1,1, 16.155, 10613.155, 189.394, 52653.647 20/06/05,13:27:02,12,10,1, 11.8,1,1, 16.155, 10613.170, 189.408, 52653.611 20/06/05,13:27:02,13,10,1, 11.8,1,1, 16.155, 10613.164, 189.428, 52653.629 20/06/05,13:27:02,14,10,1, 11.8,1,1, 16.155, 10613.183, 189.389, 52653.571 20/06/05,13:27:02,15,10,1, 11.8,1,1, 16.155, 10613.174, 189.393, 52653.559 20/06/05,13:27:02,16,10,1, 11.8,1,1, 16.155, 10613.154, 189.401, 52653.630 20/06/05,13:27:02,17,10,1, 11.8,1,1, 16.155, 10613.185, 189.403, 52653.652 20/06/05,13:27:02,18,10,1, 11.8,1,1, 16.155, 10613.151, 189.423, 52653.722 20/06/05,13:27:02,19,10,1, 11.8,1,1, 16.155, 10613.178, 189.442, 52653.715 20/06/05,13:27:03,00,10,1, 11.8,1,1, 16.152, 10613.135, 189.406, 52653.618 20/06/05,13:27:03,01,10,1, 11.8,1,1, 16.152, 10613.174, 189.433, 52653.690 20/06/05,13:27:03,02,10,1, 11.8,1,1, 16.152, 10613.170, 189.453, 52653.600 20/06/05,13:27:03,03,10,1, 11.8,1,1, 16.152, 10613.150, 189.406, 52653.568 20/06/05,13:27:03,04,10,1, 11.8,1,1, 16.152, 10613.182, 189.424, 52653.624 20/06/05,13:27:03,05,10,1, 11.8,1,1, 16.152, 10613.158, 189.438, 52653.631 20/06/05,13:27:03,06,10,1, 11.8,1,1, 16.152, 10613.167, 189.443, 52653.727 20/06/05,13:27:03,07,10,1, 11.8,1,1, 16.152, 10613.127, 189.402, 52653.697 20/06/05,13:27:03,08,10,1, 11.8,1,1, 16.152, 10613.148, 189.426, 52653.760 20/06/05,13:27:03,09,10,1, 11.8,1,1, 16.152, 10613.142, 189.385, 52653.687 20/06/05,13:27:03,10,10,1, 11.8,1,1, 16.152, 10613.115, 189.419, 52653.798 20/06/05,13:27:03,11,10,1, 11.8,1,1, 16.152, 10613.169, 189.411, 52653.657 20/06/05,13:27:03,12,10,1, 11.8,1,1, 16.152, 10613.136, 189.403, 52653.551 20/06/05,13:27:03,13,10,1, 11.8,1,1, 16.152, 10613.130, 189.396, 52653.596 20/06/05,13:27:03,14,10,1, 11.8,1,1, 16.152, 10613.158, 189.440, 52653.677 20/06/05,13:27:03,15,10,1, 11.8,1,1, 16.152, 10613.144, 189.420, 52653.664 20/06/05,13:27:03,16,10,1, 11.8,1,1, 16.152, 10613.155, 189.414, 52653.712 20/06/05,13:27:03,17,10,1, 11.8,1,1, 16.152, 10613.143, 189.419, 52653.697 20/06/05,13:27:03,18,10,1, 11.8,1,1, 16.152, 10613.133, 189.454, 52653.703 20/06/05,13:27:03,19,10,1, 11.8,1,1, 16.152, 10613.142, 189.406, 52653.618 20/06/05,13:27:04,00,09,1, 11.8,1,1, 16.149, 10613.093, 189.429, 52653.527 20/06/05,13:27:04,01,09,1, 11.8,1,1, 16.149, 10613.120, 189.442, 52653.587 20/06/05,13:27:04,02,09,1, 11.8,1,1, 16.149, 10613.119, 189.419, 52653.555 20/06/05,13:27:04,03,09,1, 11.8,1,1, 16.149, 10613.114, 189.420, 52653.631 20/06/05,13:27:04,04,09,1, 11.8,1,1, 16.149, 10613.141, 189.481, 52653.668 20/06/05,13:27:04,05,09,1, 11.8,1,1, 16.149, 10613.127, 189.421, 52653.712 20/06/05,13:27:04,06,09,1, 11.8,1,1, 16.149, 10613.121, 189.454, 52653.719 20/06/05,13:27:04,07,09,1, 11.8,1,1, 16.149, 10613.121, 189.494, 52653.703 20/06/05,13:27:04,08,09,1, 11.8,1,1, 16.149, 10613.096, 189.473, 52653.647 20/06/05,13:27:04,09,09,1, 11.8,1,1, 16.149, 10613.154, 189.469, 52653.588 20/06/05,13:27:04,10,09,1, 11.8,1,1, 16.149, 10613.160, 189.480, 52653.594 20/06/05,13:27:04,11,09,1, 11.8,1,1, 16.149, 10613.117, 189.484, 52653.603 20/06/05,13:27:04,12,09,1, 11.8,1,1, 16.149, 10613.132, 189.454, 52653.618 20/06/05,13:27:04,13,09,1, 11.8,1,1, 16.149, 10613.142, 189.462, 52653.714 20/06/05,13:27:04,14,09,1, 11.8,1,1, 16.149, 10613.122, 189.502, 52653.772 20/06/05,13:27:04,15,09,1, 11.8,1,1, 16.149, 10613.124, 189.512, 52653.770 20/06/05,13:27:04,16,09,1, 11.8,1,1, 16.149, 10613.087, 189.452, 52653.656 20/06/05,13:27:04,17,09,1, 11.8,1,1, 16.149, 10613.112, 189.466, 52653.593 20/06/05,13:27:04,18,09,1, 11.8,1,1, 16.149, 10613.116, 189.507, 52653.631 20/06/05,13:27:04,19,09,1, 11.8,1,1, 16.149, 10613.100, 189.429, 52653.527 20/06/05,13:27:05,00,11,1, 11.8,1,1, 16.152, 10613.068, 189.540, 52653.656 20/06/05,13:27:05,01,11,1, 11.8,1,1, 16.152, 10613.082, 189.451, 52653.649 20/06/05,13:27:05,02,11,1, 11.8,1,1, 16.152, 10613.082, 189.493, 52653.768 20/06/05,13:27:05,03,11,1, 11.8,1,1, 16.152, 10613.091, 189.473, 52653.816 20/06/05,13:27:05,04,11,1, 11.8,1,1, 16.152, 10613.091, 189.502, 52653.808 20/06/05,13:27:05,05,11,1, 11.8,1,1, 16.152, 10613.073, 189.459, 52653.720 20/06/05,13:27:05,06,11,1, 11.8,1,1, 16.152, 10613.076, 189.457, 52653.672 20/06/05,13:27:05,07,11,1, 11.8,1,1, 16.152, 10613.082, 189.457, 52653.602 20/06/05,13:27:05,08,11,1, 11.8,1,1, 16.152, 10613.082, 189.449, 52653.596 20/06/05,13:27:05,09,11,1, 11.8,1,1, 16.152, 10613.097, 189.491, 52653.678 20/06/05,13:27:05,10,11,1, 11.8,1,1, 16.152, 10613.083, 189.517, 52653.697 20/06/05,13:27:05,11,11,1, 11.8,1,1, 16.152, 10613.063, 189.524, 52653.763 20/06/05,13:27:05,12,11,1, 11.8,1,1, 16.152, 10613.079, 189.505, 52653.789 20/06/05,13:27:05,13,11,1, 11.8,1,1, 16.152, 10613.082, 189.520, 52653.807 20/06/05,13:27:05,14,11,1, 11.8,1,1, 16.152, 10613.107, 189.543, 52653.734 20/06/05,13:27:05,15,11,1, 11.8,1,1, 16.152, 10613.064, 189.494, 52653.662 20/06/05,13:27:05,16,11,1, 11.8,1,1, 16.152, 10613.100, 189.503, 52653.610 20/06/05,13:27:05,17,11,1, 11.8,1,1, 16.152, 10613.120, 189.570, 52653.668 20/06/05,13:27:05,18,11,1, 11.8,1,1, 16.152, 10613.056, 189.492, 52653.614 20/06/05,13:27:05,19,11,1, 11.8,1,1, 16.152, 10613.071, 189.540, 52653.656 20/06/05,13:27:06,00,10,1, 11.8,1,1, 16.154, 10613.035, 189.539, 52653.757 20/06/05,13:27:06,01,10,1, 11.8,1,1, 16.154, 10613.060, 189.517, 52653.745 20/06/05,13:27:06,02,10,1, 11.8,1,1, 16.154, 10613.070, 189.501, 52653.741 20/06/05,13:27:06,03,10,1, 11.8,1,1, 16.154, 10613.035, 189.523, 52653.682 20/06/05,13:27:06,04,10,1, 11.8,1,1, 16.154, 10613.076, 189.549, 52653.638 20/06/05,13:27:06,05,10,1, 11.8,1,1, 16.154, 10613.056, 189.535, 52653.567 20/06/05,13:27:06,06,10,1, 11.8,1,1, 16.154, 10613.043, 189.499, 52653.527 20/06/05,13:27:06,07,10,1, 11.8,1,1, 16.154, 10613.073, 189.497, 52653.527 20/06/05,13:27:06,08,10,1, 11.8,1,1, 16.154, 10613.032, 189.540, 52653.659 20/06/05,13:27:06,09,10,1, 11.8,1,1, 16.154, 10613.041, 189.497, 52653.694 20/06/05,13:27:06,10,10,1, 11.8,1,1, 16.154, 10613.030, 189.472, 52653.654 20/06/05,13:27:06,11,10,1, 11.8,1,1, 16.154, 10613.069, 189.520, 52653.707 20/06/05,13:27:06,12,10,1, 11.8,1,1, 16.154, 10613.054, 189.543, 52653.683 20/06/05,13:27:06,13,10,1, 11.8,1,1, 16.154, 10613.019, 189.495, 52653.541 20/06/05,13:27:06,14,10,1, 11.8,1,1, 16.154, 10613.046, 189.504, 52653.554 20/06/05,13:27:06,15,10,1, 11.8,1,1, 16.154, 10613.057, 189.542, 52653.569 20/06/05,13:27:06,16,10,1, 11.8,1,1, 16.154, 10613.012, 189.470, 52653.606 20/06/05,13:27:06,17,10,1, 11.8,1,1, 16.154, 10613.020, 189.483, 52653.675 20/06/05,13:27:06,18,10,1, 11.8,1,1, 16.154, 10613.053, 189.529, 52653.752 20/06/05,13:27:06,19,10,1, 11.8,1,1, 16.154, 10613.040, 189.539, 52653.757 20/06/05,13:27:07,00,10,1, 11.8,1,1, 16.154, 10612.985, 189.545, 52653.624 20/06/05,13:27:07,01,10,1, 11.8,1,1, 16.154, 10613.039, 189.521, 52653.623 20/06/05,13:27:07,02,10,1, 11.8,1,1, 16.154, 10613.064, 189.547, 52653.634 20/06/05,13:27:07,03,10,1, 11.8,1,1, 16.154, 10613.042, 189.515, 52653.538 20/06/05,13:27:07,04,10,1, 11.8,1,1, 16.154, 10613.036, 189.554, 52653.607 20/06/05,13:27:07,05,10,1, 11.8,1,1, 16.154, 10613.025, 189.555, 52653.625 20/06/05,13:27:07,06,10,1, 11.8,1,1, 16.154, 10613.061, 189.589, 52653.715 20/06/05,13:27:07,07,10,1, 11.8,1,1, 16.154, 10613.035, 189.580, 52653.804 20/06/05,13:27:07,08,10,1, 11.8,1,1, 16.154, 10613.046, 189.600, 52653.844 20/06/05,13:27:07,09,10,1, 11.8,1,1, 16.154, 10613.035, 189.595, 52653.783 20/06/05,13:27:07,10,10,1, 11.8,1,1, 16.154, 10613.057, 189.609, 52653.705 20/06/05,13:27:07,11,10,1, 11.8,1,1, 16.154, 10613.015, 189.549, 52653.645 20/06/05,13:27:07,12,10,1, 11.8,1,1, 16.154, 10613.011, 189.580, 52653.594 20/06/05,13:27:07,13,10,1, 11.8,1,1, 16.154, 10613.028, 189.574, 52653.652 20/06/05,13:27:07,14,10,1, 11.8,1,1, 16.154, 10613.033, 189.561, 52653.674 20/06/05,13:27:07,15,10,1, 11.8,1,1, 16.154, 10613.054, 189.593, 52653.735 20/06/05,13:27:07,16,10,1, 11.8,1,1, 16.154, 10613.019, 189.571, 52653.749 20/06/05,13:27:07,17,10,1, 11.8,1,1, 16.154, 10613.000, 189.568, 52653.734 20/06/05,13:27:07,18,10,1, 11.8,1,1, 16.154, 10613.007, 189.556, 52653.692 20/06/05,13:27:07,19,10,1, 11.8,1,1, 16.154, 10612.988, 189.545, 52653.624 20/06/05,13:27:08,00,10,1, 11.8,1,1, 16.155, 10612.977, 189.587, 52653.620 20/06/05,13:27:08,01,10,1, 11.8,1,1, 16.155, 10612.987, 189.548, 52653.580 20/06/05,13:27:08,02,10,1, 11.8,1,1, 16.155, 10612.999, 189.550, 52653.638 20/06/05,13:27:08,03,10,1, 11.8,1,1, 16.155, 10612.980, 189.534, 52653.637 20/06/05,13:27:08,04,10,1, 11.8,1,1, 16.155, 10612.984, 189.564, 52653.768 20/06/05,13:27:08,05,10,1, 11.8,1,1, 16.155, 10612.993, 189.561, 52653.732 20/06/05,13:27:08,06,10,1, 11.8,1,1, 16.155, 10612.958, 189.545, 52653.719 20/06/05,13:27:08,07,10,1, 11.8,1,1, 16.155, 10612.953, 189.556, 52653.623 20/06/05,13:27:08,08,10,1, 11.8,1,1, 16.155, 10612.980, 189.567, 52653.585 20/06/05,13:27:08,09,10,1, 11.8,1,1, 16.155, 10612.959, 189.516, 52653.553 20/06/05,13:27:08,10,10,1, 11.8,1,1, 16.155, 10612.983, 189.587, 52653.619 20/06/05,13:27:08,11,10,1, 11.8,1,1, 16.155, 10612.962, 189.586, 52653.653 20/06/05,13:27:08,12,10,1, 11.8,1,1, 16.155, 10612.965, 189.588, 52653.720 20/06/05,13:27:08,13,10,1, 11.8,1,1, 16.155, 10612.960, 189.550, 52653.699 20/06/05,13:27:08,14,10,1, 11.8,1,1, 16.155, 10612.963, 189.578, 52653.770 20/06/05,13:27:08,15,10,1, 11.8,1,1, 16.155, 10612.996, 189.588, 52653.754 20/06/05,13:27:08,16,10,1, 11.8,1,1, 16.155, 10612.978, 189.597, 52653.684 20/06/05,13:27:08,17,10,1, 11.8,1,1, 16.155, 10612.967, 189.582, 52653.660 20/06/05,13:27:08,18,10,1, 11.8,1,1, 16.155, 10612.939, 189.526, 52653.571 20/06/05,13:27:08,19,10,1, 11.8,1,1, 16.155, 10612.978, 189.587, 52653.620 20/06/05,13:27:09,00,10,1, 11.9,1,1, 16.155, 10612.910, 189.571, 52653.677 20/06/05,13:27:09,01,10,1, 11.9,1,1, 16.155, 10612.970, 189.584, 52653.704 20/06/05,13:27:09,02,10,1, 11.9,1,1, 16.155, 10612.961, 189.614, 52653.732 20/06/05,13:27:09,03,10,1, 11.9,1,1, 16.155, 10612.961, 189.579, 52653.727 20/06/05,13:27:09,04,10,1, 11.9,1,1, 16.155, 10612.979, 189.582, 52653.683 20/06/05,13:27:09,05,10,1, 11.9,1,1, 16.155, 10612.938, 189.588, 52653.651 20/06/05,13:27:09,06,10,1, 11.9,1,1, 16.155, 10612.942, 189.566, 52653.613 20/06/05,13:27:09,07,10,1, 11.9,1,1, 16.155, 10612.954, 189.582, 52653.577 20/06/05,13:27:09,08,10,1, 11.9,1,1, 16.155, 10612.938, 189.627, 52653.701 20/06/05,13:27:09,09,10,1, 11.9,1,1, 16.155, 10612.956, 189.618, 52653.669 20/06/05,13:27:09,10,10,1, 11.9,1,1, 16.155, 10612.929, 189.569, 52653.685 20/06/05,13:27:09,11,10,1, 11.9,1,1, 16.155, 10612.910, 189.606, 52653.745 20/06/05,13:27:09,12,10,1, 11.9,1,1, 16.155, 10612.917, 189.598, 52653.756 20/06/05,13:27:09,13,10,1, 11.9,1,1, 16.155, 10612.924, 189.564, 52653.651 20/06/05,13:27:09,14,10,1, 11.9,1,1, 16.155, 10612.932, 189.606, 52653.633 20/06/05,13:27:09,15,10,1, 11.9,1,1, 16.155, 10612.951, 189.602, 52653.604 20/06/05,13:27:09,16,10,1, 11.9,1,1, 16.155, 10612.935, 189.578, 52653.571 20/06/05,13:27:09,17,10,1, 11.9,1,1, 16.155, 10612.940, 189.578, 52653.584 20/06/05,13:27:09,18,10,1, 11.9,1,1, 16.155, 10612.899, 189.601, 52653.638 20/06/05,13:27:09,19,10,1, 11.9,1,1, 16.155, 10612.911, 189.571, 52653.677 20/06/05,13:27:10,00,10,1, 11.8,1,1, 16.152, 10612.885, 189.667, 52653.759 20/06/05,13:27:10,01,10,1, 11.8,1,1, 16.152, 10612.877, 189.610, 52653.697 20/06/05,13:27:10,02,10,1, 11.8,1,1, 16.152, 10612.899, 189.555, 52653.671 20/06/05,13:27:10,03,10,1, 11.8,1,1, 16.152, 10612.905, 189.583, 52653.630 20/06/05,13:27:10,04,10,1, 11.8,1,1, 16.152, 10612.908, 189.535, 52653.606 20/06/05,13:27:10,05,10,1, 11.8,1,1, 16.152, 10612.904, 189.634, 52653.678 20/06/05,13:27:10,06,10,1, 11.8,1,1, 16.152, 10612.966, 189.627, 52653.695 20/06/05,13:27:10,07,10,1, 11.8,1,1, 16.152, 10612.901, 189.595, 52653.722 20/06/05,13:27:10,08,10,1, 11.8,1,1, 16.152, 10612.908, 189.661, 52653.796 20/06/05,13:27:10,09,10,1, 11.8,1,1, 16.152, 10612.898, 189.625, 52653.701 20/06/05,13:27:10,10,10,1, 11.8,1,1, 16.152, 10612.883, 189.637, 52653.783 20/06/05,13:27:10,11,10,1, 11.8,1,1, 16.152, 10612.910, 189.641, 52653.700 20/06/05,13:27:10,12,10,1, 11.8,1,1, 16.152, 10612.885, 189.652, 52653.655 20/06/05,13:27:10,13,10,1, 11.8,1,1, 16.152, 10612.880, 189.620, 52653.557 20/06/05,13:27:10,14,10,1, 11.8,1,1, 16.152, 10612.891, 189.684, 52653.639 20/06/05,13:27:10,15,10,1, 11.8,1,1, 16.152, 10612.904, 189.679, 52653.687 20/06/05,13:27:10,16,10,1, 11.8,1,1, 16.152, 10612.880, 189.668, 52653.726 20/06/05,13:27:10,17,10,1, 11.8,1,1, 16.152, 10612.880, 189.663, 52653.786 20/06/05,13:27:10,18,10,1, 11.8,1,1, 16.152, 10612.874, 189.691, 52653.795 20/06/05,13:27:10,19,10,1, 11.8,1,1, 16.152, 10612.887, 189.667, 52653.759 20/06/05,13:27:11,00,09,1, 12.0,1,1, 16.155, 10612.826, 189.620, 52653.563 20/06/05,13:27:11,01,09,1, 12.0,1,1, 16.155, 10612.910, 189.647, 52653.648 20/06/05,13:27:11,02,09,1, 12.0,1,1, 16.155, 10612.871, 189.643, 52653.672 20/06/05,13:27:11,03,09,1, 12.0,1,1, 16.155, 10612.889, 189.659, 52653.653 20/06/05,13:27:11,04,09,1, 12.0,1,1, 16.155, 10612.876, 189.630, 52653.456 20/06/05,13:27:11,05,09,1, 12.0,1,1, 16.155, 10612.830, 189.671, 52653.741 20/06/05,13:27:11,06,09,1, 12.0,1,1, 16.155, 10612.842, 189.670, 52653.828 20/06/05,13:27:11,07,09,1, 12.0,1,1, 16.155, 10612.845, 189.660, 52653.797 20/06/05,13:27:11,08,09,1, 12.0,1,1, 16.155, 10612.869, 189.702, 52653.745 20/06/05,13:27:11,09,09,1, 12.0,1,1, 16.155, 10612.829, 189.663, 52653.658 20/06/05,13:27:11,10,09,1, 12.0,1,1, 16.155, 10612.855, 189.682, 52653.636 20/06/05,13:27:11,11,09,1, 12.0,1,1, 16.155, 10612.836, 189.663, 52653.602 20/06/05,13:27:11,12,09,1, 12.0,1,1, 16.155, 10612.818, 189.620, 52653.615 20/06/05,13:27:11,13,09,1, 12.0,1,1, 16.155, 10612.833, 189.705, 52653.753 20/06/05,13:27:11,14,09,1, 12.0,1,1, 16.155, 10612.820, 189.688, 52653.780 20/06/05,13:27:11,15,09,1, 12.0,1,1, 16.155, 10612.831, 189.657, 52653.766 20/06/05,13:27:11,16,09,1, 12.0,1,1, 16.155, 10612.818, 189.644, 52653.729 20/06/05,13:27:11,17,09,1, 12.0,1,1, 16.155, 10612.827, 189.670, 52653.704 20/06/05,13:27:11,18,09,1, 12.0,1,1, 16.155, 10612.838, 189.615, 52653.590 20/06/05,13:27:11,19,09,1, 12.0,1,1, 16.155, 10612.832, 189.620, 52653.563 20/06/05,13:27:12,00,10,1, 11.8,1,1, 16.154, 10612.793, 189.676, 52653.677 20/06/05,13:27:12,01,10,1, 11.8,1,1, 16.154, 10612.805, 189.657, 52653.646 20/06/05,13:27:12,02,10,1, 11.8,1,1, 16.154, 10612.825, 189.645, 52653.678 20/06/05,13:27:12,03,10,1, 11.8,1,1, 16.154, 10612.833, 189.623, 52653.705 20/06/05,13:27:12,04,10,1, 11.8,1,1, 16.154, 10612.813, 189.660, 52653.790 20/06/05,13:27:12,05,10,1, 11.8,1,1, 16.154, 10612.784, 189.609, 52653.676 20/06/05,13:27:12,06,10,1, 11.8,1,1, 16.154, 10612.815, 189.636, 52653.654 20/06/05,13:27:12,07,10,1, 11.8,1,1, 16.154, 10612.825, 189.654, 52653.677 20/06/05,13:27:12,08,10,1, 11.8,1,1, 16.154, 10612.801, 189.644, 52653.591 20/06/05,13:27:12,09,10,1, 11.8,1,1, 16.154, 10612.805, 189.627, 52653.591 20/06/05,13:27:12,10,10,1, 11.8,1,1, 16.154, 10612.827, 189.710, 52653.677 20/06/05,13:27:12,11,10,1, 11.8,1,1, 16.154, 10612.772, 189.662, 52653.693 20/06/05,13:27:12,12,10,1, 11.8,1,1, 16.154, 10612.769, 189.656, 52653.738 20/06/05,13:27:12,13,10,1, 11.8,1,1, 16.154, 10612.824, 189.730, 52653.812 20/06/05,13:27:12,14,10,1, 11.8,1,1, 16.154, 10612.791, 189.732, 52653.775 20/06/05,13:27:12,15,10,1, 11.8,1,1, 16.154, 10612.810, 189.711, 52653.697 20/06/05,13:27:12,16,10,1, 11.8,1,1, 16.154, 10612.821, 189.704, 52653.641 20/06/05,13:27:12,17,10,1, 11.8,1,1, 16.154, 10612.820, 189.677, 52653.599 20/06/05,13:27:12,18,10,1, 11.8,1,1, 16.154, 10612.807, 189.680, 52653.624 20/06/05,13:27:12,19,10,1, 11.8,1,1, 16.154, 10612.797, 189.676, 52653.677 20/06/05,13:27:13,00,10,1, 11.9,1,1, 16.157, 10612.751, 189.697, 52653.744 20/06/05,13:27:13,01,10,1, 11.9,1,1, 16.157, 10612.816, 189.719, 52653.776 20/06/05,13:27:13,02,10,1, 11.9,1,1, 16.157, 10612.809, 189.726, 52653.799 20/06/05,13:27:13,03,10,1, 11.9,1,1, 16.157, 10612.803, 189.691, 52653.697 20/06/05,13:27:13,04,10,1, 11.9,1,1, 16.157, 10612.797, 189.740, 52653.725 20/06/05,13:27:13,05,10,1, 11.9,1,1, 16.157, 10612.798, 189.685, 52653.633 20/06/05,13:27:13,06,10,1, 11.9,1,1, 16.157, 10612.842, 189.732, 52653.623 20/06/05,13:27:13,07,10,1, 11.9,1,1, 16.157, 10612.791, 189.679, 52653.616 20/06/05,13:27:13,08,10,1, 11.9,1,1, 16.157, 10612.787, 189.732, 52653.711 20/06/05,13:27:13,09,10,1, 11.9,1,1, 16.157, 10612.787, 189.746, 52653.742 20/06/05,13:27:13,10,10,1, 11.9,1,1, 16.157, 10612.793, 189.731, 52653.790 20/06/05,13:27:13,11,10,1, 11.9,1,1, 16.157, 10612.781, 189.740, 52653.795 20/06/05,13:27:13,12,10,1, 11.9,1,1, 16.157, 10612.781, 189.703, 52653.762 20/06/05,13:27:13,13,10,1, 11.9,1,1, 16.157, 10612.798, 189.740, 52653.678 20/06/05,13:27:13,14,10,1, 11.9,1,1, 16.157, 10612.799, 189.719, 52653.639 20/06/05,13:27:13,15,10,1, 11.9,1,1, 16.157, 10612.786, 189.699, 52653.621 20/06/05,13:27:13,16,10,1, 11.9,1,1, 16.157, 10612.781, 189.736, 52653.639 20/06/05,13:27:13,17,10,1, 11.9,1,1, 16.157, 10612.754, 189.706, 52653.680 20/06/05,13:27:13,18,10,1, 11.9,1,1, 16.157, 10612.755, 189.730, 52653.720 20/06/05,13:27:13,19,10,1, 11.9,1,1, 16.157, 10612.756, 189.697, 52653.744 20/06/05,13:27:14,00,10,1, 11.9,1,1, 16.155, 10612.701, 189.722, 52653.668 20/06/05,13:27:14,01,10,1, 11.9,1,1, 16.155, 10612.760, 189.692, 52653.714 20/06/05,13:27:14,02,10,1, 11.9,1,1, 16.155, 10612.746, 189.726, 52653.666 20/06/05,13:27:14,03,10,1, 11.9,1,1, 16.155, 10612.761, 189.713, 52653.676 20/06/05,13:27:14,04,10,1, 11.9,1,1, 16.155, 10612.737, 189.677, 52653.557 20/06/05,13:27:14,05,10,1, 11.9,1,1, 16.155, 10612.758, 189.726, 52653.610 20/06/05,13:27:14,06,10,1, 11.9,1,1, 16.155, 10612.727, 189.667, 52653.633 20/06/05,13:27:14,07,10,1, 11.9,1,1, 16.155, 10612.728, 189.725, 52653.696 20/06/05,13:27:14,08,10,1, 11.9,1,1, 16.155, 10612.759, 189.720, 52653.754 20/06/05,13:27:14,09,10,1, 11.9,1,1, 16.155, 10612.722, 189.688, 52653.715 20/06/05,13:27:14,10,10,1, 11.9,1,1, 16.155, 10612.728, 189.752, 52653.721 20/06/05,13:27:14,11,10,1, 11.9,1,1, 16.155, 10612.719, 189.685, 52653.662 20/06/05,13:27:14,12,10,1, 11.9,1,1, 16.155, 10612.712, 189.715, 52653.569 20/06/05,13:27:14,13,10,1, 11.9,1,1, 16.155, 10612.743, 189.762, 52653.634 20/06/05,13:27:14,14,10,1, 11.9,1,1, 16.155, 10612.712, 189.710, 52653.578 20/06/05,13:27:14,15,10,1, 11.9,1,1, 16.155, 10612.725, 189.757, 52653.703 20/06/05,13:27:14,16,10,1, 11.9,1,1, 16.155, 10612.717, 189.748, 52653.741 20/06/05,13:27:14,17,10,1, 11.9,1,1, 16.155, 10612.730, 189.753, 52653.786 20/06/05,13:27:14,18,10,1, 11.9,1,1, 16.155, 10612.741, 189.775, 52653.772 20/06/05,13:27:14,19,10,1, 11.9,1,1, 16.155, 10612.706, 189.722, 52653.668 20/06/05,13:27:15,00,10,1, 11.9,1,1, 16.155, 10612.676, 189.781, 52653.671 20/06/05,13:27:15,01,10,1, 11.9,1,1, 16.155, 10612.704, 189.730, 52653.611 20/06/05,13:27:15,02,10,1, 11.9,1,1, 16.155, 10612.702, 189.701, 52653.569 20/06/05,13:27:15,03,10,1, 11.9,1,1, 16.155, 10612.729, 189.743, 52653.696 20/06/05,13:27:15,04,10,1, 11.9,1,1, 16.155, 10612.713, 189.758, 52653.673 20/06/05,13:27:15,05,10,1, 11.9,1,1, 16.155, 10612.699, 189.739, 52653.723 20/06/05,13:27:15,06,10,1, 11.9,1,1, 16.155, 10612.703, 189.788, 52653.766 20/06/05,13:27:15,07,10,1, 11.9,1,1, 16.155, 10612.704, 189.761, 52653.805 20/06/05,13:27:15,08,10,1, 11.9,1,1, 16.155, 10612.689, 189.751, 52653.723 20/06/05,13:27:15,09,10,1, 11.9,1,1, 16.155, 10612.679, 189.717, 52653.606 20/06/05,13:27:15,10,10,1, 11.9,1,1, 16.155, 10612.684, 189.731, 52653.580 20/06/05,13:27:15,11,10,1, 11.9,1,1, 16.155, 10612.693, 189.775, 52653.620 20/06/05,13:27:15,12,10,1, 11.9,1,1, 16.155, 10612.627, 189.733, 52653.629 20/06/05,13:27:15,13,10,1, 11.9,1,1, 16.155, 10612.668, 189.716, 52653.656 20/06/05,13:27:15,14,10,1, 11.9,1,1, 16.155, 10612.663, 189.779, 52653.721 20/06/05,13:27:15,15,10,1, 11.9,1,1, 16.155, 10612.673, 189.792, 52653.788 20/06/05,13:27:15,16,10,1, 11.9,1,1, 16.155, 10612.651, 189.749, 52653.698 20/06/05,13:27:15,17,10,1, 11.9,1,1, 16.155, 10612.661, 189.772, 52653.737 20/06/05,13:27:15,18,10,1, 11.9,1,1, 16.155, 10612.645, 189.773, 52653.650 20/06/05,13:27:15,19,10,1, 11.9,1,1, 16.155, 10612.679, 189.781, 52653.671 20/06/05,13:27:16,00,09,1, 11.9,1,1, 16.152, 10612.643, 189.827, 52653.744 20/06/05,13:27:16,01,09,1, 11.9,1,1, 16.152, 10612.666, 189.790, 52653.635 20/06/05,13:27:16,02,09,1, 11.9,1,1, 16.152, 10612.642, 189.777, 52653.697 20/06/05,13:27:16,03,09,1, 11.9,1,1, 16.152, 10612.664, 189.795, 52653.761 20/06/05,13:27:16,04,09,1, 11.9,1,1, 16.152, 10612.647, 189.785, 52653.801 20/06/05,13:27:16,05,09,1, 11.9,1,1, 16.152, 10612.653, 189.814, 52653.786 20/06/05,13:27:16,06,09,1, 11.9,1,1, 16.152, 10612.668, 189.780, 52653.760 20/06/05,13:27:16,07,09,1, 11.9,1,1, 16.152, 10612.644, 189.781, 52653.690 20/06/05,13:27:16,08,09,1, 11.9,1,1, 16.152, 10612.656, 189.784, 52653.684 20/06/05,13:27:16,09,09,1, 11.9,1,1, 16.152, 10612.659, 189.813, 52653.659 20/06/05,13:27:16,10,09,1, 11.9,1,1, 16.152, 10612.637, 189.798, 52653.702 20/06/05,13:27:16,11,09,1, 11.9,1,1, 16.152, 10612.652, 189.792, 52653.789 20/06/05,13:27:16,12,09,1, 11.9,1,1, 16.152, 10612.659, 189.836, 52653.819 20/06/05,13:27:16,13,09,1, 11.9,1,1, 16.152, 10612.659, 189.815, 52653.822 20/06/05,13:27:16,14,09,1, 11.9,1,1, 16.152, 10612.635, 189.818, 52653.811 20/06/05,13:27:16,15,09,1, 11.9,1,1, 16.152, 10612.626, 189.824, 52653.771 20/06/05,13:27:16,16,09,1, 11.9,1,1, 16.152, 10612.619, 189.839, 52653.767 20/06/05,13:27:16,17,09,1, 11.9,1,1, 16.152, 10612.620, 189.820, 52653.656 20/06/05,13:27:16,18,09,1, 11.9,1,1, 16.152, 10612.628, 189.814, 52653.715 20/06/05,13:27:16,19,09,1, 11.9,1,1, 16.152, 10612.648, 189.827, 52653.744 20/06/05,13:27:17,00,09,1, 11.9,1,1, 16.155, 10612.568, 189.902, 52653.843 20/06/05,13:27:17,01,09,1, 11.9,1,1, 16.155, 10612.631, 189.840, 52653.825 20/06/05,13:27:17,02,09,1, 11.9,1,1, 16.155, 10612.577, 189.832, 52653.809 20/06/05,13:27:17,03,09,1, 11.9,1,1, 16.155, 10612.573, 189.803, 52653.762 20/06/05,13:27:17,04,09,1, 11.9,1,1, 16.155, 10612.612, 189.828, 52653.769 20/06/05,13:27:17,05,09,1, 11.9,1,1, 16.155, 10612.572, 189.805, 52653.711 20/06/05,13:27:17,06,09,1, 11.9,1,1, 16.155, 10612.620, 189.855, 52653.726 20/06/05,13:27:17,07,09,1, 11.9,1,1, 16.155, 10612.631, 189.835, 52653.703 20/06/05,13:27:17,08,09,1, 11.9,1,1, 16.155, 10612.590, 189.808, 52653.697 20/06/05,13:27:17,09,09,1, 11.9,1,1, 16.155, 10612.618, 189.825, 52653.760 20/06/05,13:27:17,10,09,1, 11.9,1,1, 16.155, 10612.624, 189.847, 52653.775 20/06/05,13:27:17,11,09,1, 11.9,1,1, 16.155, 10612.594, 189.830, 52653.805 20/06/05,13:27:17,12,09,1, 11.9,1,1, 16.155, 10612.607, 189.883, 52653.813 20/06/05,13:27:17,13,09,1, 11.9,1,1, 16.155, 10612.598, 189.887, 52653.758 20/06/05,13:27:17,14,09,1, 11.9,1,1, 16.155, 10612.568, 189.782, 52653.674 20/06/05,13:27:17,15,09,1, 11.9,1,1, 16.155, 10612.632, 189.864, 52653.675 20/06/05,13:27:17,16,09,1, 11.9,1,1, 16.155, 10612.604, 189.868, 52653.722 20/06/05,13:27:17,17,09,1, 11.9,1,1, 16.155, 10612.579, 189.848, 52653.701 20/06/05,13:27:17,18,09,1, 11.9,1,1, 16.155, 10612.572, 189.827, 52653.767 20/06/05,13:27:17,19,09,1, 11.9,1,1, 16.155, 10612.574, 189.902, 52653.843 20/06/05,13:27:18,00,09,1, 11.9,1,1, 16.149, 10612.493, 189.835, 52653.826 20/06/05,13:27:18,01,09,1, 11.9,1,1, 16.149, 10612.574, 189.838, 52653.857 20/06/05,13:27:18,02,09,1, 11.9,1,1, 16.149, 10612.566, 189.834, 52653.742 20/06/05,13:27:18,03,09,1, 11.9,1,1, 16.149, 10612.586, 189.871, 52653.713 20/06/05,13:27:18,04,09,1, 11.9,1,1, 16.149, 10612.572, 189.801, 52653.627 20/06/05,13:27:18,05,09,1, 11.9,1,1, 16.149, 10612.559, 189.837, 52653.665 20/06/05,13:27:18,06,09,1, 11.9,1,1, 16.149, 10612.545, 189.837, 52653.732 20/06/05,13:27:18,07,09,1, 11.9,1,1, 16.149, 10612.559, 189.876, 52653.814 20/06/05,13:27:18,08,09,1, 11.9,1,1, 16.149, 10612.574, 189.855, 52653.820 20/06/05,13:27:18,09,09,1, 11.9,1,1, 16.149, 10612.545, 189.804, 52653.822 20/06/05,13:27:18,10,09,1, 11.9,1,1, 16.149, 10612.539, 189.827, 52653.782 20/06/05,13:27:18,11,09,1, 11.9,1,1, 16.149, 10612.563, 189.836, 52653.767 20/06/05,13:27:18,12,09,1, 11.9,1,1, 16.149, 10612.551, 189.873, 52653.768 20/06/05,13:27:18,13,09,1, 11.9,1,1, 16.149, 10612.522, 189.787, 52653.626 20/06/05,13:27:18,14,09,1, 11.9,1,1, 16.149, 10612.554, 189.858, 52653.692 20/06/05,13:27:18,15,09,1, 11.9,1,1, 16.149, 10612.529, 189.860, 52653.788 20/06/05,13:27:18,16,09,1, 11.9,1,1, 16.149, 10612.516, 189.794, 52653.727 20/06/05,13:27:18,17,09,1, 11.9,1,1, 16.149, 10612.527, 189.817, 52653.816 20/06/05,13:27:18,18,09,1, 11.9,1,1, 16.149, 10612.536, 189.901, 52653.876 20/06/05,13:27:18,19,09,1, 11.9,1,1, 16.149, 10612.498, 189.835, 52653.826 20/06/05,13:27:19,00,09,1, 11.9,1,1, 16.158, 10612.476, 189.834, 52653.660 20/06/05,13:27:19,01,09,1, 11.9,1,1, 16.158, 10612.505, 189.828, 52653.653 20/06/05,13:27:19,02,09,1, 11.9,1,1, 16.158, 10612.533, 189.848, 52653.706 20/06/05,13:27:19,03,09,1, 11.9,1,1, 16.158, 10612.526, 189.842, 52653.707 20/06/05,13:27:19,04,09,1, 11.9,1,1, 16.158, 10612.515, 189.850, 52653.704 20/06/05,13:27:19,05,09,1, 11.9,1,1, 16.158, 10612.495, 189.851, 52653.793 20/06/05,13:27:19,06,09,1, 11.9,1,1, 16.158, 10612.479, 189.826, 52653.800 20/06/05,13:27:19,07,09,1, 11.9,1,1, 16.158, 10612.536, 189.859, 52653.839 20/06/05,13:27:19,08,09,1, 11.9,1,1, 16.158, 10612.499, 189.826, 52653.777 20/06/05,13:27:19,09,09,1, 11.9,1,1, 16.158, 10612.495, 189.789, 52653.673 20/06/05,13:27:19,10,09,1, 11.9,1,1, 16.158, 10612.470, 189.805, 52653.646 20/06/05,13:27:19,11,09,1, 11.9,1,1, 16.158, 10612.506, 189.830, 52653.640 20/06/05,13:27:19,12,09,1, 11.9,1,1, 16.158, 10612.518, 189.875, 52653.717 20/06/05,13:27:19,13,09,1, 11.9,1,1, 16.158, 10612.525, 189.813, 52653.766 20/06/05,13:27:19,14,09,1, 11.9,1,1, 16.158, 10612.520, 189.856, 52653.824 20/06/05,13:27:19,15,09,1, 11.9,1,1, 16.158, 10612.504, 189.859, 52653.877 20/06/05,13:27:19,16,09,1, 11.9,1,1, 16.158, 10612.522, 189.872, 52653.805 20/06/05,13:27:19,17,09,1, 11.9,1,1, 16.158, 10612.479, 189.860, 52653.772 20/06/05,13:27:19,18,09,1, 11.9,1,1, 16.158, 10612.492, 189.827, 52653.704 20/06/05,13:27:19,19,09,1, 11.9,1,1, 16.158, 10612.477, 189.834, 52653.660 20/06/05,13:27:20,00,09,1, 11.9,1,1, 16.155, 10612.468, 189.938, 52653.747 20/06/05,13:27:20,01,09,1, 11.9,1,1, 16.155, 10612.501, 189.854, 52653.703 20/06/05,13:27:20,02,09,1, 11.9,1,1, 16.155, 10612.487, 189.848, 52653.767 20/06/05,13:27:20,03,09,1, 11.9,1,1, 16.155, 10612.484, 189.889, 52653.830 20/06/05,13:27:20,04,09,1, 11.9,1,1, 16.155, 10612.458, 189.840, 52653.795 20/06/05,13:27:20,05,09,1, 11.9,1,1, 16.155, 10612.480, 189.879, 52653.845 20/06/05,13:27:20,06,09,1, 11.9,1,1, 16.155, 10612.472, 189.865, 52653.757 20/06/05,13:27:20,07,09,1, 11.9,1,1, 16.155, 10612.453, 189.860, 52653.719 20/06/05,13:27:20,08,09,1, 11.9,1,1, 16.155, 10612.484, 189.922, 52653.736 20/06/05,13:27:20,09,09,1, 11.9,1,1, 16.155, 10612.493, 189.878, 52653.665 20/06/05,13:27:20,10,09,1, 11.9,1,1, 16.155, 10612.506, 189.916, 52653.747 20/06/05,13:27:20,11,09,1, 11.9,1,1, 16.155, 10612.472, 189.851, 52653.788 20/06/05,13:27:20,12,09,1, 11.9,1,1, 16.155, 10612.514, 189.946, 52653.818 20/06/05,13:27:20,13,09,1, 11.9,1,1, 16.155, 10612.460, 189.903, 52653.839 20/06/05,13:27:20,14,09,1, 11.9,1,1, 16.155, 10612.451, 189.871, 52653.775 20/06/05,13:27:20,15,09,1, 11.9,1,1, 16.155, 10612.425, 189.897, 52653.743 20/06/05,13:27:20,16,09,1, 11.9,1,1, 16.155, 10612.465, 189.901, 52653.716 20/06/05,13:27:20,17,09,1, 11.9,1,1, 16.155, 10612.451, 189.889, 52653.659 20/06/05,13:27:20,18,09,1, 11.9,1,1, 16.155, 10612.452, 189.907, 52653.730 20/06/05,13:27:20,19,09,1, 11.9,1,1, 16.155, 10612.472, 189.938, 52653.747 20/06/05,13:27:21,00,09,1, 11.8,1,1, 16.154, 10612.401, 189.973, 52653.888 20/06/05,13:27:21,01,09,1, 11.8,1,1, 16.154, 10612.456, 189.934, 52653.853 20/06/05,13:27:21,02,09,1, 11.8,1,1, 16.154, 10612.439, 189.951, 52653.872 20/06/05,13:27:21,03,09,1, 11.8,1,1, 16.154, 10612.421, 189.897, 52653.799 20/06/05,13:27:21,04,09,1, 11.8,1,1, 16.154, 10612.438, 189.955, 52653.780 20/06/05,13:27:21,05,09,1, 11.8,1,1, 16.154, 10612.439, 189.959, 52653.729 20/06/05,13:27:21,06,09,1, 11.8,1,1, 16.154, 10612.439, 189.916, 52653.706 20/06/05,13:27:21,07,09,1, 11.8,1,1, 16.154, 10612.435, 189.953, 52653.708 20/06/05,13:27:21,08,09,1, 11.8,1,1, 16.154, 10612.387, 189.912, 52653.786 20/06/05,13:27:21,09,09,1, 11.8,1,1, 16.154, 10612.403, 189.970, 52653.865 20/06/05,13:27:21,10,09,1, 11.8,1,1, 16.154, 10612.414, 190.000, 52653.873 20/06/05,13:27:21,11,09,1, 11.8,1,1, 16.154, 10612.384, 189.985, 52653.845 20/06/05,13:27:21,12,09,1, 11.8,1,1, 16.154, 10612.404, 189.924, 52653.773 20/06/05,13:27:21,13,09,1, 11.8,1,1, 16.154, 10612.402, 189.926, 52653.739 20/06/05,13:27:21,14,09,1, 11.8,1,1, 16.154, 10612.408, 189.925, 52653.710 20/06/05,13:27:21,15,09,1, 11.8,1,1, 16.154, 10612.427, 189.975, 52653.698 20/06/05,13:27:21,16,09,1, 11.8,1,1, 16.154, 10612.436, 189.983, 52653.793 20/06/05,13:27:21,17,09,1, 11.8,1,1, 16.154, 10612.442, 189.990, 52653.806 20/06/05,13:27:21,18,09,1, 11.8,1,1, 16.154, 10612.404, 189.961, 52653.869 20/06/05,13:27:21,19,09,1, 11.8,1,1, 16.154, 10612.408, 189.973, 52653.888 20/06/05,13:27:22,00,09,1, 11.9,1,1, 16.154, 10612.342, 190.010, 52653.827 20/06/05,13:27:22,01,09,1, 11.9,1,1, 16.154, 10612.441, 190.036, 52653.855 20/06/05,13:27:22,02,09,1, 11.9,1,1, 16.154, 10612.414, 189.984, 52653.733 20/06/05,13:27:22,03,09,1, 11.9,1,1, 16.154, 10612.417, 189.964, 52653.736 20/06/05,13:27:22,04,09,1, 11.9,1,1, 16.154, 10612.424, 189.965, 52653.724 20/06/05,13:27:22,05,09,1, 11.9,1,1, 16.154, 10612.408, 189.971, 52653.779 20/06/05,13:27:22,06,09,1, 11.9,1,1, 16.154, 10612.402, 190.012, 52653.838 20/06/05,13:27:22,07,09,1, 11.9,1,1, 16.154, 10612.388, 190.013, 52653.883 20/06/05,13:27:22,08,09,1, 11.9,1,1, 16.154, 10612.394, 190.029, 52653.914 20/06/05,13:27:22,09,09,1, 11.9,1,1, 16.154, 10612.406, 190.000, 52653.866 20/06/05,13:27:22,10,09,1, 11.9,1,1, 16.154, 10612.379, 190.003, 52653.789 20/06/05,13:27:22,11,09,1, 11.9,1,1, 16.154, 10612.361, 189.962, 52653.725 20/06/05,13:27:22,12,09,1, 11.9,1,1, 16.154, 10612.355, 189.989, 52653.692 20/06/05,13:27:22,13,09,1, 11.9,1,1, 16.154, 10612.353, 189.993, 52653.761 20/06/05,13:27:22,14,09,1, 11.9,1,1, 16.154, 10612.384, 190.002, 52653.791 20/06/05,13:27:22,15,09,1, 11.9,1,1, 16.154, 10612.369, 189.993, 52653.815 20/06/05,13:27:22,16,09,1, 11.9,1,1, 16.154, 10612.386, 190.009, 52653.872 20/06/05,13:27:22,17,09,1, 11.9,1,1, 16.154, 10612.370, 189.992, 52653.869 20/06/05,13:27:22,18,09,1, 11.9,1,1, 16.154, 10612.350, 189.989, 52653.832 20/06/05,13:27:22,19,09,1, 11.9,1,1, 16.154, 10612.349, 190.010, 52653.827 20/06/05,13:27:23,00,09,1, 11.8,1,1, 16.160, 10612.301, 190.014, 52653.735 20/06/05,13:27:23,01,09,1, 11.8,1,1, 16.160, 10612.368, 189.975, 52653.698 20/06/05,13:27:23,02,09,1, 11.8,1,1, 16.160, 10612.368, 189.965, 52653.715 20/06/05,13:27:23,03,09,1, 11.8,1,1, 16.160, 10612.340, 189.987, 52653.811 20/06/05,13:27:23,04,09,1, 11.8,1,1, 16.160, 10612.377, 189.980, 52653.831 20/06/05,13:27:23,05,09,1, 11.8,1,1, 16.160, 10612.341, 189.989, 52653.867 20/06/05,13:27:23,06,09,1, 11.8,1,1, 16.160, 10612.342, 189.994, 52653.873 20/06/05,13:27:23,07,09,1, 11.8,1,1, 16.160, 10612.369, 189.975, 52653.808 20/06/05,13:27:23,08,09,1, 11.8,1,1, 16.160, 10612.325, 189.973, 52653.758 20/06/05,13:27:23,09,09,1, 11.8,1,1, 16.160, 10612.358, 190.009, 52653.752 20/06/05,13:27:23,10,09,1, 11.8,1,1, 16.160, 10612.350, 189.943, 52653.662 20/06/05,13:27:23,11,09,1, 11.8,1,1, 16.160, 10612.355, 189.963, 52653.745 20/06/05,13:27:23,12,09,1, 11.8,1,1, 16.160, 10612.327, 189.952, 52653.768 20/06/05,13:27:23,13,09,1, 11.8,1,1, 16.160, 10612.329, 190.012, 52653.825 20/06/05,13:27:23,14,09,1, 11.8,1,1, 16.160, 10612.333, 189.985, 52653.869 20/06/05,13:27:23,15,09,1, 11.8,1,1, 16.160, 10612.340, 190.004, 52653.860 20/06/05,13:27:23,16,09,1, 11.8,1,1, 16.160, 10612.350, 190.019, 52653.855 20/06/05,13:27:23,17,09,1, 11.8,1,1, 16.160, 10612.327, 190.041, 52653.822 20/06/05,13:27:23,18,09,1, 11.8,1,1, 16.160, 10612.329, 189.983, 52653.764 20/06/05,13:27:23,19,09,1, 11.8,1,1, 16.160, 10612.301, 190.014, 52653.735 20/06/05,13:27:24,00,09,1, 11.9,1,1, 16.157, 10612.276, 190.021, 52653.817 20/06/05,13:27:24,01,09,1, 11.9,1,1, 16.157, 10612.325, 189.984, 52653.748 20/06/05,13:27:24,02,09,1, 11.9,1,1, 16.157, 10612.312, 189.994, 52653.824 20/06/05,13:27:24,03,09,1, 11.9,1,1, 16.157, 10612.306, 189.999, 52653.888 20/06/05,13:27:24,04,09,1, 11.9,1,1, 16.157, 10612.313, 190.013, 52653.909 20/06/05,13:27:24,05,09,1, 11.9,1,1, 16.157, 10612.298, 190.017, 52653.842 20/06/05,13:27:24,06,09,1, 11.9,1,1, 16.157, 10612.301, 190.035, 52653.805 20/06/05,13:27:24,07,09,1, 11.9,1,1, 16.157, 10612.311, 190.029, 52653.731 20/06/05,13:27:24,08,09,1, 11.9,1,1, 16.157, 10612.327, 190.012, 52653.704 20/06/05,13:27:24,09,09,1, 11.9,1,1, 16.157, 10612.308, 190.062, 52653.784 20/06/05,13:27:24,10,09,1, 11.9,1,1, 16.157, 10612.323, 190.047, 52653.820 20/06/05,13:27:24,11,09,1, 11.9,1,1, 16.157, 10612.298, 190.051, 52653.841 20/06/05,13:27:24,12,09,1, 11.9,1,1, 16.157, 10612.304, 190.033, 52653.874 20/06/05,13:27:24,13,09,1, 11.9,1,1, 16.157, 10612.333, 190.043, 52653.888 20/06/05,13:27:24,14,09,1, 11.9,1,1, 16.157, 10612.297, 190.044, 52653.859 20/06/05,13:27:24,15,09,1, 11.9,1,1, 16.157, 10612.283, 190.052, 52653.787 20/06/05,13:27:24,16,09,1, 11.9,1,1, 16.157, 10612.281, 190.031, 52653.730 20/06/05,13:27:24,17,09,1, 11.9,1,1, 16.157, 10612.293, 190.045, 52653.770 20/06/05,13:27:24,18,09,1, 11.9,1,1, 16.157, 10612.282, 190.020, 52653.742 20/06/05,13:27:24,19,09,1, 11.9,1,1, 16.157, 10612.280, 190.021, 52653.817 20/06/05,13:27:25,00,09,1, 11.8,1,1, 16.158, 10612.234, 190.080, 52653.891 20/06/05,13:27:25,01,09,1, 11.8,1,1, 16.158, 10612.311, 190.111, 52653.939 20/06/05,13:27:25,02,09,1, 11.8,1,1, 16.158, 10612.300, 190.059, 52653.874 20/06/05,13:27:25,03,09,1, 11.8,1,1, 16.158, 10612.298, 190.088, 52653.920 20/06/05,13:27:25,04,09,1, 11.8,1,1, 16.158, 10612.277, 190.102, 52653.861 20/06/05,13:27:25,05,09,1, 11.8,1,1, 16.158, 10612.285, 190.060, 52653.780 20/06/05,13:27:25,06,09,1, 11.8,1,1, 16.158, 10612.293, 190.106, 52653.802 20/06/05,13:27:25,07,09,1, 11.8,1,1, 16.158, 10612.285, 190.059, 52653.776 20/06/05,13:27:25,08,09,1, 11.8,1,1, 16.158, 10612.250, 190.089, 52653.836 20/06/05,13:27:25,09,09,1, 11.8,1,1, 16.158, 10612.290, 190.042, 52653.851 20/06/05,13:27:25,10,09,1, 11.8,1,1, 16.158, 10612.259, 190.082, 52653.888 20/06/05,13:27:25,11,09,1, 11.8,1,1, 16.158, 10612.246, 190.067, 52653.880 20/06/05,13:27:25,12,09,1, 11.8,1,1, 16.158, 10612.270, 190.072, 52653.872 20/06/05,13:27:25,13,09,1, 11.8,1,1, 16.158, 10612.261, 190.085, 52653.881 20/06/05,13:27:25,14,09,1, 11.8,1,1, 16.158, 10612.248, 190.084, 52653.848 20/06/05,13:27:25,15,09,1, 11.8,1,1, 16.158, 10612.255, 190.090, 52653.833 20/06/05,13:27:25,16,09,1, 11.8,1,1, 16.158, 10612.253, 190.056, 52653.786 20/06/05,13:27:25,17,09,1, 11.8,1,1, 16.158, 10612.230, 190.061, 52653.847 20/06/05,13:27:25,18,09,1, 11.8,1,1, 16.158, 10612.225, 190.042, 52653.874 20/06/05,13:27:25,19,09,1, 11.8,1,1, 16.158, 10612.241, 190.080, 52653.891 20/06/05,13:27:26,00,10,1, 11.7,1,1, 16.160, 10612.184, 190.062, 52653.819 20/06/05,13:27:26,01,10,1, 11.7,1,1, 16.160, 10612.231, 190.075, 52653.826 20/06/05,13:27:26,02,10,1, 11.7,1,1, 16.160, 10612.217, 190.057, 52653.806 20/06/05,13:27:26,03,10,1, 11.7,1,1, 16.160, 10612.241, 190.092, 52653.760 20/06/05,13:27:26,04,10,1, 11.7,1,1, 16.160, 10612.228, 190.074, 52653.728 20/06/05,13:27:26,05,10,1, 11.7,1,1, 16.160, 10612.214, 190.055, 52653.748 20/06/05,13:27:26,06,10,1, 11.7,1,1, 16.160, 10612.226, 190.060, 52653.823 20/06/05,13:27:26,07,10,1, 11.7,1,1, 16.160, 10612.215, 190.096, 52653.881 20/06/05,13:27:26,08,10,1, 11.7,1,1, 16.160, 10612.209, 190.064, 52653.864 20/06/05,13:27:26,09,10,1, 11.7,1,1, 16.160, 10612.201, 190.057, 52653.862 20/06/05,13:27:26,10,10,1, 11.7,1,1, 16.160, 10612.209, 190.106, 52653.902 20/06/05,13:27:26,11,10,1, 11.7,1,1, 16.160, 10612.198, 190.059, 52653.810 20/06/05,13:27:26,12,10,1, 11.7,1,1, 16.160, 10612.188, 190.031, 52653.716 20/06/05,13:27:26,13,10,1, 11.7,1,1, 16.160, 10612.197, 190.100, 52653.762 20/06/05,13:27:26,14,10,1, 11.7,1,1, 16.160, 10612.186, 190.069, 52653.702 20/06/05,13:27:26,15,10,1, 11.7,1,1, 16.160, 10612.167, 190.043, 52653.781 20/06/05,13:27:26,16,10,1, 11.7,1,1, 16.160, 10612.185, 190.081, 52653.855 20/06/05,13:27:26,17,10,1, 11.7,1,1, 16.160, 10612.191, 190.078, 52653.920 20/06/05,13:27:26,18,10,1, 11.7,1,1, 16.160, 10612.197, 190.086, 52653.937 20/06/05,13:27:26,19,10,1, 11.7,1,1, 16.160, 10612.190, 190.062, 52653.819 20/06/05,13:27:27,00,10,1, 11.8,1,1, 16.157, 10612.167, 190.088, 52653.776 20/06/05,13:27:27,01,10,1, 11.8,1,1, 16.157, 10612.190, 190.049, 52653.782 20/06/05,13:27:27,02,10,1, 11.8,1,1, 16.157, 10612.181, 190.043, 52653.720 20/06/05,13:27:27,03,10,1, 11.8,1,1, 16.157, 10612.165, 190.061, 52653.703 20/06/05,13:27:27,04,10,1, 11.8,1,1, 16.157, 10612.197, 190.099, 52653.860 20/06/05,13:27:27,05,10,1, 11.8,1,1, 16.157, 10612.194, 190.099, 52653.852 20/06/05,13:27:27,06,10,1, 11.8,1,1, 16.157, 10612.153, 190.091, 52653.924 20/06/05,13:27:27,07,10,1, 11.8,1,1, 16.157, 10612.158, 190.098, 52653.946 20/06/05,13:27:27,08,10,1, 11.8,1,1, 16.157, 10612.171, 190.089, 52653.900 20/06/05,13:27:27,09,10,1, 11.8,1,1, 16.157, 10612.192, 190.057, 52653.859 20/06/05,13:27:27,10,10,1, 11.8,1,1, 16.157, 10612.172, 190.048, 52653.774 20/06/05,13:27:27,11,10,1, 11.8,1,1, 16.157, 10612.147, 190.033, 52653.730 20/06/05,13:27:27,12,10,1, 11.8,1,1, 16.157, 10612.158, 190.055, 52653.765 20/06/05,13:27:27,13,10,1, 11.8,1,1, 16.157, 10612.164, 190.144, 52653.833 20/06/05,13:27:27,14,10,1, 11.8,1,1, 16.157, 10612.135, 190.073, 52653.854 20/06/05,13:27:27,15,10,1, 11.8,1,1, 16.157, 10612.163, 190.125, 52653.888 20/06/05,13:27:27,16,10,1, 11.8,1,1, 16.157, 10612.142, 190.105, 52653.925 20/06/05,13:27:27,17,10,1, 11.8,1,1, 16.157, 10612.152, 190.143, 52653.908 20/06/05,13:27:27,18,10,1, 11.8,1,1, 16.157, 10612.140, 190.109, 52653.816 20/06/05,13:27:27,19,10,1, 11.8,1,1, 16.157, 10612.169, 190.088, 52653.776 20/06/05,13:27:28,00,10,1, 11.9,1,1, 16.160, 10612.117, 190.167, 52653.839 20/06/05,13:27:28,01,10,1, 11.9,1,1, 16.160, 10612.146, 190.093, 52653.761 20/06/05,13:27:28,02,10,1, 11.9,1,1, 16.160, 10612.146, 190.125, 52653.847 20/06/05,13:27:28,03,10,1, 11.9,1,1, 16.160, 10612.138, 190.095, 52653.813 20/06/05,13:27:28,04,10,1, 11.9,1,1, 16.160, 10612.150, 190.110, 52653.888 20/06/05,13:27:28,05,10,1, 11.9,1,1, 16.160, 10612.132, 190.125, 52653.922 20/06/05,13:27:28,06,10,1, 11.9,1,1, 16.160, 10612.124, 190.116, 52653.854 20/06/05,13:27:28,07,10,1, 11.9,1,1, 16.160, 10612.154, 190.140, 52653.813 20/06/05,13:27:28,08,10,1, 11.9,1,1, 16.160, 10612.130, 190.120, 52653.752 20/06/05,13:27:28,09,10,1, 11.9,1,1, 16.160, 10612.133, 190.119, 52653.628 20/06/05,13:27:28,10,10,1, 11.9,1,1, 16.160, 10612.144, 190.139, 52653.870 20/06/05,13:27:28,11,10,1, 11.9,1,1, 16.160, 10612.103, 190.163, 52653.872 20/06/05,13:27:28,12,10,1, 11.9,1,1, 16.160, 10612.128, 190.161, 52653.913 20/06/05,13:27:28,13,10,1, 11.9,1,1, 16.160, 10612.126, 190.159, 52653.984 20/06/05,13:27:28,14,10,1, 11.9,1,1, 16.160, 10612.090, 190.154, 52653.938 20/06/05,13:27:28,15,10,1, 11.9,1,1, 16.160, 10612.125, 190.196, 52653.876 20/06/05,13:27:28,16,10,1, 11.9,1,1, 16.160, 10612.098, 190.132, 52653.827 20/06/05,13:27:28,17,10,1, 11.9,1,1, 16.160, 10612.112, 190.107, 52653.748 20/06/05,13:27:28,18,10,1, 11.9,1,1, 16.160, 10612.074, 190.137, 52653.760 20/06/05,13:27:28,19,10,1, 11.9,1,1, 16.160, 10612.124, 190.167, 52653.839 20/06/05,13:27:29,00,10,1, 11.8,1,1, 16.154, 10612.034, 190.147, 52653.887 20/06/05,13:27:29,01,10,1, 11.8,1,1, 16.154, 10612.112, 190.172, 52653.928 20/06/05,13:27:29,02,10,1, 11.8,1,1, 16.154, 10612.116, 190.195, 52653.963 20/06/05,13:27:29,03,10,1, 11.8,1,1, 16.154, 10612.117, 190.181, 52653.966 20/06/05,13:27:29,04,10,1, 11.8,1,1, 16.154, 10612.118, 190.172, 52653.863 20/06/05,13:27:29,05,10,1, 11.8,1,1, 16.154, 10612.075, 190.155, 52653.833 20/06/05,13:27:29,06,10,1, 11.8,1,1, 16.154, 10612.108, 190.160, 52653.770 20/06/05,13:27:29,07,10,1, 11.8,1,1, 16.154, 10612.092, 190.153, 52653.773 20/06/05,13:27:29,08,10,1, 11.8,1,1, 16.154, 10612.099, 190.174, 52653.791 20/06/05,13:27:29,09,10,1, 11.8,1,1, 16.154, 10612.104, 190.162, 52653.853 20/06/05,13:27:29,10,10,1, 11.8,1,1, 16.154, 10612.091, 190.186, 52653.918 20/06/05,13:27:29,11,10,1, 11.8,1,1, 16.154, 10612.105, 190.193, 52653.938 20/06/05,13:27:29,12,10,1, 11.8,1,1, 16.154, 10612.085, 190.171, 52653.906 20/06/05,13:27:29,13,10,1, 11.8,1,1, 16.154, 10612.074, 190.175, 52653.899 20/06/05,13:27:29,14,10,1, 11.8,1,1, 16.154, 10612.071, 190.191, 52653.803 20/06/05,13:27:29,15,10,1, 11.8,1,1, 16.154, 10612.061, 190.193, 52653.827 20/06/05,13:27:29,16,10,1, 11.8,1,1, 16.154, 10612.088, 190.175, 52653.803 20/06/05,13:27:29,17,10,1, 11.8,1,1, 16.154, 10612.065, 190.154, 52653.812 20/06/05,13:27:29,18,10,1, 11.8,1,1, 16.154, 10612.072, 190.209, 52653.883 20/06/05,13:27:29,19,10,1, 11.8,1,1, 16.154, 10612.035, 190.147, 52653.887 20/06/05,13:27:30,00,10,1, 11.8,1,1, 16.157, 10612.050, 190.213, 52654.023 20/06/05,13:27:30,01,10,1, 11.8,1,1, 16.157, 10612.049, 190.173, 52653.927 20/06/05,13:27:30,02,10,1, 11.8,1,1, 16.157, 10612.060, 190.184, 52653.855 20/06/05,13:27:30,03,10,1, 11.8,1,1, 16.157, 10612.023, 190.145, 52653.816 20/06/05,13:27:30,04,10,1, 11.8,1,1, 16.157, 10612.093, 190.127, 52653.655 20/06/05,13:27:30,05,10,1, 11.8,1,1, 16.157, 10612.069, 190.161, 52653.777 20/06/05,13:27:30,06,10,1, 11.8,1,1, 16.157, 10612.074, 190.179, 52653.874 20/06/05,13:27:30,07,10,1, 11.8,1,1, 16.157, 10612.083, 190.179, 52653.928 20/06/05,13:27:30,08,10,1, 11.8,1,1, 16.157, 10612.071, 190.177, 52653.998 20/06/05,13:27:30,09,10,1, 11.8,1,1, 16.157, 10612.047, 190.155, 52654.003 20/06/05,13:27:30,10,10,1, 11.8,1,1, 16.157, 10612.038, 190.175, 52654.015 20/06/05,13:27:30,11,10,1, 11.8,1,1, 16.157, 10612.036, 190.216, 52653.983 20/06/05,13:27:30,12,10,1, 11.8,1,1, 16.157, 10612.040, 190.162, 52653.903 20/06/05,13:27:30,13,10,1, 11.8,1,1, 16.157, 10612.067, 190.196, 52653.833 20/06/05,13:27:30,14,10,1, 11.8,1,1, 16.157, 10612.045, 190.155, 52653.860 20/06/05,13:27:30,15,10,1, 11.8,1,1, 16.157, 10612.029, 190.181, 52653.884 20/06/05,13:27:30,16,10,1, 11.8,1,1, 16.157, 10612.046, 190.189, 52653.962 20/06/05,13:27:30,17,10,1, 11.8,1,1, 16.157, 10612.053, 190.208, 52654.006 20/06/05,13:27:30,18,10,1, 11.8,1,1, 16.157, 10612.053, 190.204, 52654.007 20/06/05,13:27:30,19,10,1, 11.8,1,1, 16.157, 10612.052, 190.213, 52654.023 20/06/05,13:27:31,00,10,1, 11.9,1,1, 16.158, 10612.042, 190.227, 52653.916 20/06/05,13:27:31,01,10,1, 11.9,1,1, 16.158, 10612.045, 190.184, 52653.898 20/06/05,13:27:31,02,10,1, 11.9,1,1, 16.158, 10612.044, 190.231, 52653.878 20/06/05,13:27:31,03,10,1, 11.9,1,1, 16.158, 10612.034, 190.189, 52653.834 20/06/05,13:27:31,04,10,1, 11.9,1,1, 16.158, 10612.038, 190.180, 52653.878 20/06/05,13:27:31,05,10,1, 11.9,1,1, 16.158, 10612.042, 190.221, 52653.974 20/06/05,13:27:31,06,10,1, 11.9,1,1, 16.158, 10612.043, 190.213, 52654.031 20/06/05,13:27:31,07,10,1, 11.9,1,1, 16.158, 10612.053, 190.213, 52654.053 20/06/05,13:27:31,08,10,1, 11.9,1,1, 16.158, 10612.040, 190.197, 52653.968 20/06/05,13:27:31,09,10,1, 11.9,1,1, 16.158, 10612.025, 190.181, 52653.951 20/06/05,13:27:31,10,10,1, 11.9,1,1, 16.158, 10612.030, 190.204, 52653.913 20/06/05,13:27:31,11,10,1, 11.9,1,1, 16.158, 10612.024, 190.165, 52653.819 20/06/05,13:27:31,12,10,1, 11.9,1,1, 16.158, 10612.047, 190.231, 52653.924 20/06/05,13:27:31,13,10,1, 11.9,1,1, 16.158, 10612.022, 190.173, 52653.904 20/06/05,13:27:31,14,10,1, 11.9,1,1, 16.158, 10612.022, 190.242, 52654.022 20/06/05,13:27:31,15,10,1, 11.9,1,1, 16.158, 10612.006, 190.196, 52654.024 20/06/05,13:27:31,16,10,1, 11.9,1,1, 16.158, 10612.037, 190.232, 52654.083 20/06/05,13:27:31,17,10,1, 11.9,1,1, 16.158, 10612.015, 190.234, 52654.052 20/06/05,13:27:31,18,10,1, 11.9,1,1, 16.158, 10612.011, 190.173, 52654.008 20/06/05,13:27:31,19,10,1, 11.9,1,1, 16.158, 10612.045, 190.227, 52653.916 20/06/05,13:27:32,00,10,1, 11.9,1,1, 16.154, 10611.992, 190.254, 52653.898 20/06/05,13:27:32,01,10,1, 11.9,1,1, 16.154, 10612.039, 190.221, 52653.859 20/06/05,13:27:32,02,10,1, 11.9,1,1, 16.154, 10612.030, 190.200, 52653.900 20/06/05,13:27:32,03,10,1, 11.9,1,1, 16.154, 10612.012, 190.206, 52653.988 20/06/05,13:27:32,04,10,1, 11.9,1,1, 16.154, 10612.007, 190.242, 52654.038 20/06/05,13:27:32,05,10,1, 11.9,1,1, 16.154, 10612.040, 190.249, 52654.090 20/06/05,13:27:32,06,10,1, 11.9,1,1, 16.154, 10611.981, 190.219, 52654.028 20/06/05,13:27:32,07,10,1, 11.9,1,1, 16.154, 10611.995, 190.196, 52653.986 20/06/05,13:27:32,08,10,1, 11.9,1,1, 16.154, 10612.032, 190.283, 52653.950 20/06/05,13:27:32,09,10,1, 11.9,1,1, 16.154, 10612.005, 190.261, 52653.936 20/06/05,13:27:32,10,10,1, 11.9,1,1, 16.154, 10611.995, 190.187, 52653.838 20/06/05,13:27:32,11,10,1, 11.9,1,1, 16.154, 10612.004, 190.235, 52653.900 20/06/05,13:27:32,12,10,1, 11.9,1,1, 16.154, 10611.997, 190.246, 52653.957 20/06/05,13:27:32,13,10,1, 11.9,1,1, 16.154, 10611.992, 190.215, 52654.001 20/06/05,13:27:32,14,10,1, 11.9,1,1, 16.154, 10611.992, 190.273, 52654.105 20/06/05,13:27:32,15,10,1, 11.9,1,1, 16.154, 10612.024, 190.295, 52654.076 20/06/05,13:27:32,16,10,1, 11.9,1,1, 16.154, 10612.019, 190.282, 52654.010 20/06/05,13:27:32,17,10,1, 11.9,1,1, 16.154, 10611.987, 190.269, 52653.937 20/06/05,13:27:32,18,10,1, 11.9,1,1, 16.154, 10611.968, 190.245, 52653.882 20/06/05,13:27:32,19,10,1, 11.9,1,1, 16.154, 10611.998, 190.254, 52653.898 20/06/05,13:27:33,00,10,1, 11.9,1,1, 16.155, 10611.917, 190.253, 52653.978 20/06/05,13:27:33,01,10,1, 11.9,1,1, 16.155, 10611.965, 190.264, 52653.984 20/06/05,13:27:33,02,10,1, 11.9,1,1, 16.155, 10611.949, 190.222, 52654.022 20/06/05,13:27:33,03,10,1, 11.9,1,1, 16.155, 10611.965, 190.281, 52654.089 20/06/05,13:27:33,04,10,1, 11.9,1,1, 16.155, 10611.972, 190.284, 52654.059 20/06/05,13:27:33,05,10,1, 11.9,1,1, 16.155, 10611.979, 190.240, 52653.981 20/06/05,13:27:33,06,10,1, 11.9,1,1, 16.155, 10611.973, 190.258, 52653.923 20/06/05,13:27:33,07,10,1, 11.9,1,1, 16.155, 10611.973, 190.261, 52653.913 20/06/05,13:27:33,08,10,1, 11.9,1,1, 16.155, 10611.974, 190.282, 52653.943 20/06/05,13:27:33,09,10,1, 11.9,1,1, 16.155, 10611.957, 190.248, 52653.952 20/06/05,13:27:33,10,10,1, 11.9,1,1, 16.155, 10611.937, 190.286, 52653.991 20/06/05,13:27:33,11,10,1, 11.9,1,1, 16.155, 10611.951, 190.302, 52654.074 20/06/05,13:27:33,12,10,1, 11.9,1,1, 16.155, 10611.970, 190.276, 52654.089 20/06/05,13:27:33,13,10,1, 11.9,1,1, 16.155, 10611.952, 190.223, 52654.016 20/06/05,13:27:33,14,10,1, 11.9,1,1, 16.155, 10611.960, 190.309, 52654.013 20/06/05,13:27:33,15,10,1, 11.9,1,1, 16.155, 10611.963, 190.277, 52653.953 20/06/05,13:27:33,16,10,1, 11.9,1,1, 16.155, 10611.942, 190.288, 52653.919 20/06/05,13:27:33,17,10,1, 11.9,1,1, 16.155, 10611.936, 190.232, 52653.890 20/06/05,13:27:33,18,10,1, 11.9,1,1, 16.155, 10611.960, 190.237, 52653.914 20/06/05,13:27:33,19,10,1, 11.9,1,1, 16.155, 10611.918, 190.253, 52653.978 20/06/05,13:27:34,00,10,1, 11.8,1,1, 16.157, 10611.933, 190.287, 52654.065 20/06/05,13:27:34,01,10,1, 11.8,1,1, 16.157, 10611.963, 190.278, 52654.068 20/06/05,13:27:34,02,10,1, 11.8,1,1, 16.157, 10611.921, 190.243, 52654.008 20/06/05,13:27:34,03,10,1, 11.8,1,1, 16.157, 10611.933, 190.272, 52654.003 20/06/05,13:27:34,04,10,1, 11.8,1,1, 16.157, 10611.930, 190.261, 52653.923 20/06/05,13:27:34,05,10,1, 11.8,1,1, 16.157, 10611.905, 190.271, 52653.913 20/06/05,13:27:34,06,10,1, 11.8,1,1, 16.157, 10611.925, 190.259, 52653.917 20/06/05,13:27:34,07,10,1, 11.8,1,1, 16.157, 10611.915, 190.246, 52653.958 20/06/05,13:27:34,08,10,1, 11.8,1,1, 16.157, 10611.952, 190.264, 52653.992 20/06/05,13:27:34,09,10,1, 11.8,1,1, 16.157, 10611.965, 190.275, 52654.019 20/06/05,13:27:34,10,10,1, 11.8,1,1, 16.157, 10611.921, 190.258, 52654.071 20/06/05,13:27:34,11,10,1, 11.8,1,1, 16.157, 10611.968, 190.268, 52654.086 20/06/05,13:27:34,12,10,1, 11.8,1,1, 16.157, 10611.937, 190.271, 52653.992 20/06/05,13:27:34,13,10,1, 11.8,1,1, 16.157, 10611.950, 190.260, 52653.956 20/06/05,13:27:34,14,10,1, 11.8,1,1, 16.157, 10611.910, 190.227, 52653.866 20/06/05,13:27:34,15,10,1, 11.8,1,1, 16.157, 10611.926, 190.273, 52653.943 20/06/05,13:27:34,16,10,1, 11.8,1,1, 16.157, 10611.945, 190.278, 52653.984 20/06/05,13:27:34,17,10,1, 11.8,1,1, 16.157, 10611.918, 190.242, 52653.968 20/06/05,13:27:34,18,10,1, 11.8,1,1, 16.157, 10611.958, 190.283, 52654.065 20/06/05,13:27:34,19,10,1, 11.8,1,1, 16.157, 10611.939, 190.287, 52654.065 20/06/05,13:27:35,00,10,1, 11.9,1,1, 16.158, 10611.925, 190.269, 52653.804 20/06/05,13:27:35,01,10,1, 11.9,1,1, 16.158, 10611.929, 190.219, 52653.915 20/06/05,13:27:35,02,10,1, 11.9,1,1, 16.158, 10611.946, 190.250, 52653.866 20/06/05,13:27:35,03,10,1, 11.9,1,1, 16.158, 10611.952, 190.233, 52653.825 20/06/05,13:27:35,04,10,1, 11.9,1,1, 16.158, 10611.936, 190.286, 52653.937 20/06/05,13:27:35,05,10,1, 11.9,1,1, 16.158, 10611.934, 190.250, 52653.874 20/06/05,13:27:35,06,10,1, 11.9,1,1, 16.158, 10611.923, 190.278, 52653.940 20/06/05,13:27:35,07,10,1, 11.9,1,1, 16.158, 10611.912, 190.258, 52653.962 20/06/05,13:27:35,08,10,1, 11.9,1,1, 16.158, 10611.914, 190.266, 52653.992 20/06/05,13:27:35,09,10,1, 11.9,1,1, 16.158, 10611.950, 190.291, 52653.941 20/06/05,13:27:35,10,10,1, 11.9,1,1, 16.158, 10611.935, 190.287, 52653.882 20/06/05,13:27:35,11,10,1, 11.9,1,1, 16.158, 10611.936, 190.300, 52653.830 20/06/05,13:27:35,12,10,1, 11.9,1,1, 16.158, 10611.948, 190.270, 52653.796 20/06/05,13:27:35,13,10,1, 11.9,1,1, 16.158, 10611.948, 190.347, 52653.862 20/06/05,13:27:35,14,10,1, 11.9,1,1, 16.158, 10611.913, 190.239, 52653.881 20/06/05,13:27:35,15,10,1, 11.9,1,1, 16.158, 10611.906, 190.295, 52653.986 20/06/05,13:27:35,16,10,1, 11.9,1,1, 16.158, 10611.925, 190.301, 52653.984 20/06/05,13:27:35,17,10,1, 11.9,1,1, 16.158, 10611.917, 190.341, 52653.977 20/06/05,13:27:35,18,10,1, 11.9,1,1, 16.158, 10611.905, 190.240, 52653.860 20/06/05,13:27:35,19,10,1, 11.9,1,1, 16.158, 10611.928, 190.269, 52653.804 20/06/05,13:27:36,00,10,1, 11.9,1,1, 16.161, 10611.908, 190.307, 52653.849 20/06/05,13:27:36,01,10,1, 11.9,1,1, 16.161, 10611.912, 190.255, 52653.796 20/06/05,13:27:36,02,10,1, 11.9,1,1, 16.161, 10611.906, 190.234, 52653.839 20/06/05,13:27:36,03,10,1, 11.9,1,1, 16.161, 10611.901, 190.266, 52653.915 20/06/05,13:27:36,04,10,1, 11.9,1,1, 16.161, 10611.900, 190.237, 52653.899 20/06/05,13:27:36,05,10,1, 11.9,1,1, 16.161, 10611.921, 190.286, 52654.002 20/06/05,13:27:36,06,10,1, 11.9,1,1, 16.161, 10611.905, 190.216, 52653.899 20/06/05,13:27:36,07,10,1, 11.9,1,1, 16.161, 10611.922, 190.280, 52653.905 20/06/05,13:27:36,08,10,1, 11.9,1,1, 16.161, 10611.925, 190.290, 52653.835 20/06/05,13:27:36,09,10,1, 11.9,1,1, 16.161, 10611.900, 190.270, 52653.788 20/06/05,13:27:36,10,10,1, 11.9,1,1, 16.161, 10611.945, 190.275, 52653.802 20/06/05,13:27:36,11,10,1, 11.9,1,1, 16.161, 10611.924, 190.299, 52653.879 20/06/05,13:27:36,12,10,1, 11.9,1,1, 16.161, 10611.917, 190.251, 52653.880 20/06/05,13:27:36,13,10,1, 11.9,1,1, 16.161, 10611.953, 190.325, 52654.049 20/06/05,13:27:36,14,10,1, 11.9,1,1, 16.161, 10611.906, 190.290, 52653.979 20/06/05,13:27:36,15,10,1, 11.9,1,1, 16.161, 10611.877, 190.269, 52653.899 20/06/05,13:27:36,16,10,1, 11.9,1,1, 16.161, 10611.880, 190.294, 52653.851 20/06/05,13:27:36,17,10,1, 11.9,1,1, 16.161, 10611.920, 190.278, 52653.831 20/06/05,13:27:36,18,10,1, 11.9,1,1, 16.161, 10611.862, 190.252, 52653.794 20/06/05,13:27:36,19,10,1, 11.9,1,1, 16.161, 10611.914, 190.307, 52653.849 20/06/05,13:27:37,00,10,1, 11.8,1,1, 16.158, 10611.833, 190.336, 52654.012 20/06/05,13:27:37,01,10,1, 11.8,1,1, 16.158, 10611.897, 190.312, 52653.995 20/06/05,13:27:37,02,10,1, 11.8,1,1, 16.158, 10611.892, 190.269, 52653.961 20/06/05,13:27:37,03,10,1, 11.8,1,1, 16.158, 10611.917, 190.306, 52653.959 20/06/05,13:27:37,04,10,1, 11.8,1,1, 16.158, 10611.888, 190.268, 52653.918 20/06/05,13:27:37,05,10,1, 11.8,1,1, 16.158, 10611.909, 190.313, 52653.852 20/06/05,13:27:37,06,10,1, 11.8,1,1, 16.158, 10611.878, 190.247, 52653.729 20/06/05,13:27:37,07,10,1, 11.8,1,1, 16.158, 10611.887, 190.309, 52653.849 20/06/05,13:27:37,08,10,1, 11.8,1,1, 16.158, 10611.872, 190.304, 52653.855 20/06/05,13:27:37,09,10,1, 11.8,1,1, 16.158, 10611.900, 190.329, 52653.961 20/06/05,13:27:37,10,10,1, 11.8,1,1, 16.158, 10611.865, 190.275, 52653.937 20/06/05,13:27:37,11,10,1, 11.8,1,1, 16.158, 10611.870, 190.302, 52653.981 20/06/05,13:27:37,12,10,1, 11.8,1,1, 16.158, 10611.904, 190.303, 52653.945 20/06/05,13:27:37,13,10,1, 11.8,1,1, 16.158, 10611.873, 190.304, 52653.863 20/06/05,13:27:37,14,10,1, 11.8,1,1, 16.158, 10611.902, 190.300, 52653.831 20/06/05,13:27:37,15,10,1, 11.8,1,1, 16.158, 10611.879, 190.297, 52653.788 20/06/05,13:27:37,16,10,1, 11.8,1,1, 16.158, 10611.904, 190.327, 52653.856 20/06/05,13:27:37,17,10,1, 11.8,1,1, 16.158, 10611.854, 190.285, 52653.883 20/06/05,13:27:37,18,10,1, 11.8,1,1, 16.158, 10611.891, 190.349, 52653.939 20/06/05,13:27:37,19,10,1, 11.8,1,1, 16.158, 10611.835, 190.336, 52654.012 20/06/05,13:27:38,00,10,1, 11.8,1,1, 16.158, 10611.858, 190.321, 52653.962 20/06/05,13:27:38,01,10,1, 11.8,1,1, 16.158, 10611.852, 190.326, 52653.933 20/06/05,13:27:38,02,10,1, 11.8,1,1, 16.158, 10611.851, 190.332, 52653.911 20/06/05,13:27:38,03,10,1, 11.8,1,1, 16.158, 10611.871, 190.335, 52653.858 20/06/05,13:27:38,04,10,1, 11.8,1,1, 16.158, 10611.871, 190.320, 52653.800 20/06/05,13:27:38,05,10,1, 11.8,1,1, 16.158, 10611.858, 190.325, 52653.837 20/06/05,13:27:38,06,10,1, 11.8,1,1, 16.158, 10611.861, 190.313, 52653.887 20/06/05,13:27:38,07,10,1, 11.8,1,1, 16.158, 10611.871, 190.301, 52653.957 20/06/05,13:27:38,08,10,1, 11.8,1,1, 16.158, 10611.847, 190.291, 52653.972 20/06/05,13:27:38,09,10,1, 11.8,1,1, 16.158, 10611.842, 190.288, 52653.968 20/06/05,13:27:38,10,10,1, 11.8,1,1, 16.158, 10611.845, 190.293, 52653.927 20/06/05,13:27:38,11,10,1, 11.8,1,1, 16.158, 10611.863, 190.279, 52653.892 20/06/05,13:27:38,12,10,1, 11.8,1,1, 16.158, 10611.839, 190.287, 52653.808 20/06/05,13:27:38,13,10,1, 11.8,1,1, 16.158, 10611.850, 190.268, 52653.774 20/06/05,13:27:38,14,10,1, 11.8,1,1, 16.158, 10611.864, 190.324, 52653.905 20/06/05,13:27:38,15,10,1, 11.8,1,1, 16.158, 10611.839, 190.281, 52653.895 20/06/05,13:27:38,16,10,1, 11.8,1,1, 16.158, 10611.858, 190.258, 52653.958 20/06/05,13:27:38,17,10,1, 11.8,1,1, 16.158, 10611.849, 190.295, 52654.018 20/06/05,13:27:38,18,10,1, 11.8,1,1, 16.158, 10611.823, 190.284, 52653.946 20/06/05,13:27:38,19,10,1, 11.8,1,1, 16.158, 10611.863, 190.321, 52653.962 20/06/05,13:27:39,00,10,1, 11.9,1,1, 16.161, 10611.900, 190.328, 52653.854 20/06/05,13:27:39,01,10,1, 11.9,1,1, 16.161, 10611.893, 190.322, 52653.885 20/06/05,13:27:39,02,10,1, 11.9,1,1, 16.161, 10611.874, 190.308, 52653.863 20/06/05,13:27:39,03,10,1, 11.9,1,1, 16.161, 10611.856, 190.326, 52653.911 20/06/05,13:27:39,04,10,1, 11.9,1,1, 16.161, 10611.848, 190.307, 52653.919 20/06/05,13:27:39,05,10,1, 11.9,1,1, 16.161, 10611.877, 190.335, 52654.028 20/06/05,13:27:39,06,10,1, 11.9,1,1, 16.161, 10611.850, 190.313, 52654.023 20/06/05,13:27:39,07,10,1, 11.9,1,1, 16.161, 10611.846, 190.313, 52653.978 20/06/05,13:27:39,08,10,1, 11.9,1,1, 16.161, 10611.875, 190.311, 52653.945 20/06/05,13:27:39,09,10,1, 11.9,1,1, 16.161, 10611.845, 190.289, 52653.777 20/06/05,13:27:39,10,10,1, 11.9,1,1, 16.161, 10611.850, 190.270, 52653.800 20/06/05,13:27:39,11,10,1, 11.9,1,1, 16.161, 10611.863, 190.298, 52653.838 20/06/05,13:27:39,12,10,1, 11.9,1,1, 16.161, 10611.835, 190.287, 52653.826 20/06/05,13:27:39,13,10,1, 11.9,1,1, 16.161, 10611.881, 190.336, 52654.001 20/06/05,13:27:39,14,10,1, 11.9,1,1, 16.161, 10611.856, 190.338, 52654.003 20/06/05,13:27:39,15,10,1, 11.9,1,1, 16.161, 10611.883, 190.351, 52653.994 20/06/05,13:27:39,16,10,1, 11.9,1,1, 16.161, 10611.844, 190.339, 52653.976 20/06/05,13:27:39,17,10,1, 11.9,1,1, 16.161, 10611.847, 190.288, 52653.867 20/06/05,13:27:39,18,10,1, 11.9,1,1, 16.161, 10611.865, 190.355, 52653.929 20/06/05,13:27:39,19,10,1, 11.9,1,1, 16.161, 10611.902, 190.328, 52653.854 20/06/05,13:27:40,00,10,1, 11.9,1,1, 16.158, 10611.858, 190.351, 52653.949 20/06/05,13:27:40,01,10,1, 11.9,1,1, 16.158, 10611.895, 190.341, 52653.954 20/06/05,13:27:40,02,10,1, 11.9,1,1, 16.158, 10611.919, 190.374, 52654.013 20/06/05,13:27:40,03,10,1, 11.9,1,1, 16.158, 10611.870, 190.319, 52653.956 20/06/05,13:27:40,04,10,1, 11.9,1,1, 16.158, 10611.850, 190.327, 52654.039 20/06/05,13:27:40,05,10,1, 11.9,1,1, 16.158, 10611.856, 190.342, 52653.955 20/06/05,13:27:40,06,10,1, 11.9,1,1, 16.158, 10611.843, 190.301, 52653.895 20/06/05,13:27:40,07,10,1, 11.9,1,1, 16.158, 10611.881, 190.311, 52653.882 20/06/05,13:27:40,08,10,1, 11.9,1,1, 16.158, 10611.856, 190.279, 52653.829 20/06/05,13:27:40,09,10,1, 11.9,1,1, 16.158, 10611.873, 190.254, 52653.847 20/06/05,13:27:40,10,10,1, 11.9,1,1, 16.158, 10611.853, 190.295, 52653.902 20/06/05,13:27:40,11,10,1, 11.9,1,1, 16.158, 10611.875, 190.293, 52653.982 20/06/05,13:27:40,12,10,1, 11.9,1,1, 16.158, 10611.864, 190.321, 52653.996 20/06/05,13:27:40,13,10,1, 11.9,1,1, 16.158, 10611.872, 190.368, 52653.974 20/06/05,13:27:40,14,10,1, 11.9,1,1, 16.158, 10611.891, 190.289, 52653.851 20/06/05,13:27:40,15,10,1, 11.9,1,1, 16.158, 10611.861, 190.369, 52653.924 20/06/05,13:27:40,16,10,1, 11.9,1,1, 16.158, 10611.881, 190.349, 52653.863 20/06/05,13:27:40,17,10,1, 11.9,1,1, 16.158, 10611.895, 190.358, 52653.867 20/06/05,13:27:40,18,10,1, 11.9,1,1, 16.158, 10611.896, 190.327, 52653.892 20/06/05,13:27:40,19,10,1, 11.9,1,1, 16.158, 10611.860, 190.351, 52653.949 20/06/05,13:27:41,00,10,1, 11.8,1,1, 16.158, 10611.775, 190.306, 52654.013 20/06/05,13:27:41,01,10,1, 11.8,1,1, 16.158, 10611.877, 190.345, 52654.020 20/06/05,13:27:41,02,10,1, 11.8,1,1, 16.158, 10611.856, 190.327, 52654.029 20/06/05,13:27:41,03,10,1, 11.8,1,1, 16.158, 10611.877, 190.360, 52653.973 20/06/05,13:27:41,04,10,1, 11.8,1,1, 16.158, 10611.845, 190.295, 52653.904 20/06/05,13:27:41,05,10,1, 11.8,1,1, 16.158, 10611.878, 190.285, 52653.844 20/06/05,13:27:41,06,10,1, 11.8,1,1, 16.158, 10611.859, 190.325, 52653.825 20/06/05,13:27:41,07,10,1, 11.8,1,1, 16.158, 10611.884, 190.326, 52653.918 20/06/05,13:27:41,08,10,1, 11.8,1,1, 16.158, 10611.865, 190.304, 52653.949 20/06/05,13:27:41,09,10,1, 11.8,1,1, 16.158, 10611.876, 190.343, 52654.013 20/06/05,13:27:41,10,10,1, 11.8,1,1, 16.158, 10611.886, 190.364, 52654.069 20/06/05,13:27:41,11,10,1, 11.8,1,1, 16.158, 10611.831, 190.344, 52654.023 20/06/05,13:27:41,12,10,1, 11.8,1,1, 16.158, 10611.846, 190.386, 52654.049 20/06/05,13:27:41,13,10,1, 11.8,1,1, 16.158, 10611.844, 190.357, 52653.937 20/06/05,13:27:41,14,10,1, 11.8,1,1, 16.158, 10611.871, 190.350, 52653.908 20/06/05,13:27:41,15,10,1, 11.8,1,1, 16.158, 10611.864, 190.336, 52653.905 20/06/05,13:27:41,16,10,1, 11.8,1,1, 16.158, 10611.856, 190.366, 52653.924 20/06/05,13:27:41,17,10,1, 11.8,1,1, 16.158, 10611.827, 190.307, 52653.972 20/06/05,13:27:41,18,10,1, 11.8,1,1, 16.158, 10611.809, 190.331, 52654.173 20/06/05,13:27:41,19,10,1, 11.8,1,1, 16.158, 10611.782, 190.306, 52654.013 20/06/05,13:27:42,00,10,1, 11.8,1,1, 16.158, 10611.825, 190.376, 52654.002 20/06/05,13:27:42,01,10,1, 11.8,1,1, 16.158, 10611.830, 190.331, 52653.984 20/06/05,13:27:42,02,10,1, 11.8,1,1, 16.158, 10611.815, 190.309, 52653.933 20/06/05,13:27:42,03,10,1, 11.8,1,1, 16.158, 10611.831, 190.315, 52653.911 20/06/05,13:27:42,04,10,1, 11.8,1,1, 16.158, 10611.834, 190.334, 52653.892 20/06/05,13:27:42,05,10,1, 11.8,1,1, 16.158, 10611.828, 190.350, 52653.911 20/06/05,13:27:42,06,10,1, 11.8,1,1, 16.158, 10611.833, 190.383, 52653.977 20/06/05,13:27:42,07,10,1, 11.8,1,1, 16.158, 10611.831, 190.342, 52654.063 20/06/05,13:27:42,08,10,1, 11.8,1,1, 16.158, 10611.826, 190.350, 52654.025 20/06/05,13:27:42,09,10,1, 11.8,1,1, 16.158, 10611.855, 190.372, 52654.055 20/06/05,13:27:42,10,10,1, 11.8,1,1, 16.158, 10611.815, 190.303, 52653.953 20/06/05,13:27:42,11,10,1, 11.8,1,1, 16.158, 10611.808, 190.287, 52653.889 20/06/05,13:27:42,12,10,1, 11.8,1,1, 16.158, 10611.788, 190.298, 52653.863 20/06/05,13:27:42,13,10,1, 11.8,1,1, 16.158, 10611.823, 190.324, 52653.918 20/06/05,13:27:42,14,10,1, 11.8,1,1, 16.158, 10611.837, 190.342, 52653.963 20/06/05,13:27:42,15,10,1, 11.8,1,1, 16.158, 10611.815, 190.313, 52653.983 20/06/05,13:27:42,16,10,1, 11.8,1,1, 16.158, 10611.805, 190.332, 52654.018 20/06/05,13:27:42,17,10,1, 11.8,1,1, 16.158, 10611.808, 190.295, 52654.033 20/06/05,13:27:42,18,10,1, 11.8,1,1, 16.158, 10611.841, 190.337, 52653.990 20/06/05,13:27:42,19,10,1, 11.8,1,1, 16.158, 10611.827, 190.376, 52654.002 20/06/05,13:27:43,00,10,1, 11.9,1,1, 16.161, 10611.867, 190.338, 52653.895 20/06/05,13:27:43,01,10,1, 11.9,1,1, 16.161, 10611.820, 190.386, 52653.826 20/06/05,13:27:43,02,10,1, 11.9,1,1, 16.161, 10611.874, 190.328, 52653.892 20/06/05,13:27:43,03,10,1, 11.9,1,1, 16.161, 10611.832, 190.336, 52653.895 20/06/05,13:27:43,04,10,1, 11.9,1,1, 16.161, 10611.813, 190.339, 52653.950 20/06/05,13:27:43,05,10,1, 11.9,1,1, 16.161, 10611.838, 190.346, 52654.090 20/06/05,13:27:43,06,10,1, 11.9,1,1, 16.161, 10611.842, 190.344, 52654.077 20/06/05,13:27:43,07,10,1, 11.9,1,1, 16.161, 10611.800, 190.338, 52654.048 20/06/05,13:27:43,08,10,1, 11.9,1,1, 16.161, 10611.828, 190.296, 52653.970 20/06/05,13:27:43,09,10,1, 11.9,1,1, 16.161, 10611.809, 190.312, 52653.902 20/06/05,13:27:43,10,10,1, 11.9,1,1, 16.161, 10611.825, 190.302, 52653.888 20/06/05,13:27:43,11,10,1, 11.9,1,1, 16.161, 10611.798, 190.278, 52653.867 20/06/05,13:27:43,12,10,1, 11.9,1,1, 16.161, 10611.819, 190.297, 52653.951 20/06/05,13:27:43,13,10,1, 11.9,1,1, 16.161, 10611.820, 190.344, 52654.047 20/06/05,13:27:43,14,10,1, 11.9,1,1, 16.161, 10611.820, 190.330, 52654.015 20/06/05,13:27:43,15,10,1, 11.9,1,1, 16.161, 10611.834, 190.372, 52654.096 20/06/05,13:27:43,16,10,1, 11.9,1,1, 16.161, 10611.841, 190.373, 52653.995 20/06/05,13:27:43,17,10,1, 11.9,1,1, 16.161, 10611.823, 190.322, 52653.912 20/06/05,13:27:43,18,10,1, 11.9,1,1, 16.161, 10611.850, 190.365, 52653.948 20/06/05,13:27:43,19,10,1, 11.9,1,1, 16.161, 10611.869, 190.338, 52653.895 20/06/05,13:27:44,00,10,1, 11.9,1,1, 16.160, 10611.833, 190.396, 52653.979 20/06/05,13:27:44,01,10,1, 11.9,1,1, 16.160, 10611.828, 190.282, 52653.934 20/06/05,13:27:44,02,10,1, 11.9,1,1, 16.160, 10611.831, 190.323, 52653.995 20/06/05,13:27:44,03,10,1, 11.9,1,1, 16.160, 10611.825, 190.334, 52654.030 20/06/05,13:27:44,04,10,1, 11.9,1,1, 16.160, 10611.817, 190.275, 52654.002 20/06/05,13:27:44,05,10,1, 11.9,1,1, 16.160, 10611.833, 190.332, 52653.959 20/06/05,13:27:44,06,10,1, 11.9,1,1, 16.160, 10611.817, 190.324, 52653.923 20/06/05,13:27:44,07,10,1, 11.9,1,1, 16.160, 10611.858, 190.378, 52653.899 20/06/05,13:27:44,08,10,1, 11.9,1,1, 16.160, 10611.842, 190.332, 52653.849 20/06/05,13:27:44,09,10,1, 11.9,1,1, 16.160, 10611.838, 190.370, 52653.951 20/06/05,13:27:44,10,10,1, 11.9,1,1, 16.160, 10611.839, 190.352, 52653.981 20/06/05,13:27:44,11,10,1, 11.9,1,1, 16.160, 10611.842, 190.310, 52654.002 20/06/05,13:27:44,12,10,1, 11.9,1,1, 16.160, 10611.823, 190.347, 52654.053 20/06/05,13:27:44,13,10,1, 11.9,1,1, 16.160, 10611.834, 190.319, 52653.987 20/06/05,13:27:44,14,10,1, 11.9,1,1, 16.160, 10611.805, 190.317, 52653.887 20/06/05,13:27:44,15,10,1, 11.9,1,1, 16.160, 10611.804, 190.274, 52653.830 20/06/05,13:27:44,16,10,1, 11.9,1,1, 16.160, 10611.822, 190.318, 52653.864 20/06/05,13:27:44,17,10,1, 11.9,1,1, 16.160, 10611.819, 190.346, 52653.863 20/06/05,13:27:44,18,10,1, 11.9,1,1, 16.160, 10611.876, 190.361, 52653.910 20/06/05,13:27:44,19,10,1, 11.9,1,1, 16.160, 10611.841, 190.396, 52653.979 20/06/05,13:27:45,00,10,1, 11.9,1,1, 16.160, 10611.792, 190.329, 52653.989 20/06/05,13:27:45,01,10,1, 11.9,1,1, 16.160, 10611.842, 190.381, 52654.030 20/06/05,13:27:45,02,10,1, 11.9,1,1, 16.160, 10611.835, 190.392, 52654.044 20/06/05,13:27:45,03,10,1, 11.9,1,1, 16.160, 10611.852, 190.378, 52653.926 20/06/05,13:27:45,04,10,1, 11.9,1,1, 16.160, 10611.814, 190.324, 52653.869 20/06/05,13:27:45,05,10,1, 11.9,1,1, 16.160, 10611.797, 190.265, 52653.797 20/06/05,13:27:45,06,10,1, 11.9,1,1, 16.160, 10611.811, 190.313, 52653.827 20/06/05,13:27:45,07,10,1, 11.9,1,1, 16.160, 10611.825, 190.356, 52653.955 20/06/05,13:27:45,08,10,1, 11.9,1,1, 16.160, 10611.827, 190.344, 52653.922 20/06/05,13:27:45,09,10,1, 11.9,1,1, 16.160, 10611.830, 190.363, 52654.025 20/06/05,13:27:45,10,10,1, 11.9,1,1, 16.160, 10611.816, 190.402, 52654.042 20/06/05,13:27:45,11,10,1, 11.9,1,1, 16.160, 10611.829, 190.390, 52654.014 20/06/05,13:27:45,12,10,1, 11.9,1,1, 16.160, 10611.815, 190.358, 52653.906 20/06/05,13:27:45,13,10,1, 11.9,1,1, 16.160, 10611.857, 190.391, 52653.928 20/06/05,13:27:45,14,10,1, 11.9,1,1, 16.160, 10611.811, 190.322, 52653.838 20/06/05,13:27:45,15,10,1, 11.9,1,1, 16.160, 10611.833, 190.367, 52653.906 20/06/05,13:27:45,16,10,1, 11.9,1,1, 16.160, 10611.825, 190.336, 52653.938 20/06/05,13:27:45,17,10,1, 11.9,1,1, 16.160, 10611.797, 190.305, 52653.967 20/06/05,13:27:45,18,10,1, 11.9,1,1, 16.160, 10611.806, 190.373, 52654.023 20/06/05,13:27:45,19,10,1, 11.9,1,1, 16.160, 10611.794, 190.329, 52653.989 20/06/05,13:27:46,00,10,1, 11.8,1,1, 16.161, 10611.783, 190.341, 52653.874 20/06/05,13:27:46,01,10,1, 11.8,1,1, 16.161, 10611.813, 190.350, 52653.920 20/06/05,13:27:46,02,10,1, 11.8,1,1, 16.161, 10611.834, 190.410, 52653.916 20/06/05,13:27:46,03,10,1, 11.8,1,1, 16.161, 10611.842, 190.414, 52653.963 20/06/05,13:27:46,04,10,1, 11.8,1,1, 16.161, 10611.810, 190.349, 52653.939 20/06/05,13:27:46,05,10,1, 11.8,1,1, 16.161, 10611.822, 190.368, 52654.004 20/06/05,13:27:46,06,10,1, 11.8,1,1, 16.161, 10611.791, 190.346, 52654.010 20/06/05,13:27:46,07,10,1, 11.8,1,1, 16.161, 10611.806, 190.319, 52653.989 20/06/05,13:27:46,08,10,1, 11.8,1,1, 16.161, 10611.775, 190.316, 52653.944 20/06/05,13:27:46,09,10,1, 11.8,1,1, 16.161, 10611.790, 190.355, 52653.975 20/06/05,13:27:46,10,10,1, 11.8,1,1, 16.161, 10611.817, 190.366, 52653.888 20/06/05,13:27:46,11,10,1, 11.8,1,1, 16.161, 10611.812, 190.347, 52653.882 20/06/05,13:27:46,12,10,1, 11.8,1,1, 16.161, 10611.826, 190.358, 52653.878 20/06/05,13:27:46,13,10,1, 11.8,1,1, 16.161, 10611.830, 190.374, 52653.991 20/06/05,13:27:46,14,10,1, 11.8,1,1, 16.161, 10611.784, 190.306, 52653.971 20/06/05,13:27:46,15,10,1, 11.8,1,1, 16.161, 10611.819, 190.363, 52654.051 20/06/05,13:27:46,16,10,1, 11.8,1,1, 16.161, 10611.797, 190.366, 52654.054 20/06/05,13:27:46,17,10,1, 11.8,1,1, 16.161, 10611.824, 190.350, 52654.011 20/06/05,13:27:46,18,10,1, 11.8,1,1, 16.161, 10611.759, 190.322, 52653.866 20/06/05,13:27:46,19,10,1, 11.8,1,1, 16.161, 10611.784, 190.341, 52653.874 20/06/05,13:27:47,00,10,1, 11.7,1,1, 16.155, 10611.800, 190.361, 52653.971 20/06/05,13:27:47,01,10,1, 11.7,1,1, 16.155, 10611.806, 190.390, 52653.953 20/06/05,13:27:47,02,10,1, 11.7,1,1, 16.155, 10611.797, 190.379, 52653.940 20/06/05,13:27:47,03,10,1, 11.7,1,1, 16.155, 10611.790, 190.370, 52654.019 20/06/05,13:27:47,04,10,1, 11.7,1,1, 16.155, 10611.805, 190.360, 52654.043 20/06/05,13:27:47,05,10,1, 11.7,1,1, 16.155, 10611.805, 190.346, 52654.002 20/06/05,13:27:47,06,10,1, 11.7,1,1, 16.155, 10611.799, 190.350, 52653.982 20/06/05,13:27:47,07,10,1, 11.7,1,1, 16.155, 10611.798, 190.313, 52653.894 20/06/05,13:27:47,08,10,1, 11.7,1,1, 16.155, 10611.801, 190.337, 52653.905 20/06/05,13:27:47,09,10,1, 11.7,1,1, 16.155, 10611.818, 190.349, 52653.886 20/06/05,13:27:47,10,10,1, 11.7,1,1, 16.155, 10611.844, 190.376, 52653.972 20/06/05,13:27:47,11,10,1, 11.7,1,1, 16.155, 10611.820, 190.366, 52654.007 20/06/05,13:27:47,12,10,1, 11.7,1,1, 16.155, 10611.819, 190.356, 52654.089 20/06/05,13:27:47,13,10,1, 11.7,1,1, 16.155, 10611.822, 190.355, 52654.026 20/06/05,13:27:47,14,10,1, 11.7,1,1, 16.155, 10611.821, 190.357, 52654.005 20/06/05,13:27:47,15,10,1, 11.7,1,1, 16.155, 10611.798, 190.379, 52653.984 20/06/05,13:27:47,16,10,1, 11.7,1,1, 16.155, 10611.799, 190.348, 52653.867 20/06/05,13:27:47,17,10,1, 11.7,1,1, 16.155, 10611.806, 190.372, 52653.912 20/06/05,13:27:47,18,10,1, 11.7,1,1, 16.155, 10611.793, 190.325, 52653.873 20/06/05,13:27:47,19,10,1, 11.7,1,1, 16.155, 10611.807, 190.361, 52653.971 20/06/05,13:27:48,00,10,1, 11.9,1,1, 16.158, 10611.808, 190.376, 52654.034 20/06/05,13:27:48,01,10,1, 11.9,1,1, 16.158, 10611.811, 190.393, 52654.078 20/06/05,13:27:48,02,10,1, 11.9,1,1, 16.158, 10611.819, 190.377, 52654.088 20/06/05,13:27:48,03,10,1, 11.9,1,1, 16.158, 10611.817, 190.369, 52654.040 20/06/05,13:27:48,04,10,1, 11.9,1,1, 16.158, 10611.808, 190.344, 52653.992 20/06/05,13:27:48,05,10,1, 11.9,1,1, 16.158, 10611.812, 190.335, 52653.928 20/06/05,13:27:48,06,10,1, 11.9,1,1, 16.158, 10611.811, 190.354, 52653.920 20/06/05,13:27:48,07,10,1, 11.9,1,1, 16.158, 10611.833, 190.360, 52653.928 20/06/05,13:27:48,08,10,1, 11.9,1,1, 16.158, 10611.811, 190.396, 52653.969 20/06/05,13:27:48,09,10,1, 11.9,1,1, 16.158, 10611.841, 190.406, 52654.091 20/06/05,13:27:48,10,10,1, 11.9,1,1, 16.158, 10611.815, 190.338, 52654.063 20/06/05,13:27:48,11,10,1, 11.9,1,1, 16.158, 10611.822, 190.437, 52654.103 20/06/05,13:27:48,12,10,1, 11.9,1,1, 16.158, 10611.802, 190.373, 52654.008 20/06/05,13:27:48,13,10,1, 11.9,1,1, 16.158, 10611.835, 190.339, 52653.953 20/06/05,13:27:48,14,10,1, 11.9,1,1, 16.158, 10611.818, 190.342, 52653.877 20/06/05,13:27:48,15,10,1, 11.9,1,1, 16.158, 10611.802, 190.333, 52653.869 20/06/05,13:27:48,16,10,1, 11.9,1,1, 16.158, 10611.810, 190.374, 52653.905 20/06/05,13:27:48,17,10,1, 11.9,1,1, 16.158, 10611.821, 190.364, 52653.980 20/06/05,13:27:48,18,10,1, 11.9,1,1, 16.158, 10611.838, 190.360, 52654.027 20/06/05,13:27:48,19,10,1, 11.9,1,1, 16.158, 10611.813, 190.376, 52654.034 20/06/05,13:27:49,00,10,1, 11.9,1,1, 16.158, 10611.808, 190.347, 52653.930 20/06/05,13:27:49,01,10,1, 11.9,1,1, 16.158, 10611.816, 190.383, 52653.988 20/06/05,13:27:49,02,10,1, 11.9,1,1, 16.158, 10611.797, 190.363, 52653.944 20/06/05,13:27:49,03,10,1, 11.9,1,1, 16.158, 10611.813, 190.326, 52653.895 20/06/05,13:27:49,04,10,1, 11.9,1,1, 16.158, 10611.818, 190.387, 52653.867 20/06/05,13:27:49,05,10,1, 11.9,1,1, 16.158, 10611.856, 190.428, 52653.958 20/06/05,13:27:49,06,10,1, 11.9,1,1, 16.158, 10611.831, 190.391, 52653.983 20/06/05,13:27:49,07,10,1, 11.9,1,1, 16.158, 10611.815, 190.417, 52654.090 20/06/05,13:27:49,08,10,1, 11.9,1,1, 16.158, 10611.813, 190.405, 52654.104 20/06/05,13:27:49,09,10,1, 11.9,1,1, 16.158, 10611.818, 190.402, 52654.038 20/06/05,13:27:49,10,10,1, 11.9,1,1, 16.158, 10611.830, 190.417, 52654.044 20/06/05,13:27:49,11,10,1, 11.9,1,1, 16.158, 10611.828, 190.381, 52653.950 20/06/05,13:27:49,12,10,1, 11.9,1,1, 16.158, 10611.818, 190.357, 52653.881 20/06/05,13:27:49,13,10,1, 11.9,1,1, 16.158, 10611.824, 190.366, 52653.868 20/06/05,13:27:49,14,10,1, 11.9,1,1, 16.158, 10611.833, 190.394, 52653.925 20/06/05,13:27:49,15,10,1, 11.9,1,1, 16.158, 10611.853, 190.428, 52654.000 20/06/05,13:27:49,16,10,1, 11.9,1,1, 16.158, 10611.811, 190.429, 52654.053 20/06/05,13:27:49,17,10,1, 11.9,1,1, 16.158, 10611.792, 190.372, 52654.062 20/06/05,13:27:49,18,10,1, 11.9,1,1, 16.158, 10611.825, 190.418, 52654.040 20/06/05,13:27:49,19,10,1, 11.9,1,1, 16.158, 10611.813, 190.347, 52653.930 20/06/05,13:27:50,00,10,1, 11.8,1,1, 16.158, 10611.825, 190.412, 52653.901 20/06/05,13:27:50,01,10,1, 11.8,1,1, 16.158, 10611.794, 190.353, 52653.842 20/06/05,13:27:50,02,10,1, 11.8,1,1, 16.158, 10611.812, 190.405, 52653.852 20/06/05,13:27:50,03,10,1, 11.8,1,1, 16.158, 10611.832, 190.437, 52653.954 20/06/05,13:27:50,04,10,1, 11.8,1,1, 16.158, 10611.819, 190.400, 52654.015 20/06/05,13:27:50,05,10,1, 11.8,1,1, 16.158, 10611.830, 190.377, 52654.022 20/06/05,13:27:50,06,10,1, 11.8,1,1, 16.158, 10611.810, 190.398, 52654.029 20/06/05,13:27:50,07,10,1, 11.8,1,1, 16.158, 10611.804, 190.367, 52653.987 20/06/05,13:27:50,08,10,1, 11.8,1,1, 16.158, 10611.820, 190.386, 52653.959 20/06/05,13:27:50,09,10,1, 11.8,1,1, 16.158, 10611.791, 190.383, 52653.889 20/06/05,13:27:50,10,10,1, 11.8,1,1, 16.158, 10611.814, 190.413, 52653.912 20/06/05,13:27:50,11,10,1, 11.8,1,1, 16.158, 10611.806, 190.367, 52653.881 20/06/05,13:27:50,12,10,1, 11.8,1,1, 16.158, 10611.835, 190.443, 52653.983 20/06/05,13:27:50,13,10,1, 11.8,1,1, 16.158, 10611.808, 190.411, 52653.986 20/06/05,13:27:50,14,10,1, 11.8,1,1, 16.158, 10611.844, 190.412, 52654.059 20/06/05,13:27:50,15,10,1, 11.8,1,1, 16.158, 10611.782, 190.345, 52653.965 20/06/05,13:27:50,16,10,1, 11.8,1,1, 16.158, 10611.824, 190.416, 52654.042 20/06/05,13:27:50,17,10,1, 11.8,1,1, 16.158, 10611.807, 190.379, 52653.966 20/06/05,13:27:50,18,10,1, 11.8,1,1, 16.158, 10611.791, 190.375, 52653.901 20/06/05,13:27:50,19,10,1, 11.8,1,1, 16.158, 10611.833, 190.412, 52653.901 20/06/05,13:27:51,00,10,1, 11.9,1,1, 16.161, 10611.833, 190.428, 52654.052 20/06/05,13:27:51,01,10,1, 11.9,1,1, 16.161, 10611.804, 190.410, 52653.978 20/06/05,13:27:51,02,10,1, 11.9,1,1, 16.161, 10611.841, 190.455, 52654.012 20/06/05,13:27:51,03,10,1, 11.9,1,1, 16.161, 10611.831, 190.425, 52654.077 20/06/05,13:27:51,04,10,1, 11.9,1,1, 16.161, 10611.798, 190.341, 52654.038 20/06/05,13:27:51,05,10,1, 11.9,1,1, 16.161, 10611.811, 190.391, 52653.997 20/06/05,13:27:51,06,10,1, 11.9,1,1, 16.161, 10611.823, 190.436, 52654.011 20/06/05,13:27:51,07,10,1, 11.9,1,1, 16.161, 10611.829, 190.399, 52653.954 20/06/05,13:27:51,08,10,1, 11.9,1,1, 16.161, 10611.809, 190.394, 52653.923 20/06/05,13:27:51,09,10,1, 11.9,1,1, 16.161, 10611.820, 190.407, 52653.973 20/06/05,13:27:51,10,10,1, 11.9,1,1, 16.161, 10611.847, 190.446, 52654.019 20/06/05,13:27:51,11,10,1, 11.9,1,1, 16.161, 10611.825, 190.352, 52654.011 20/06/05,13:27:51,12,10,1, 11.9,1,1, 16.161, 10611.847, 190.406, 52654.077 20/06/05,13:27:51,13,10,1, 11.9,1,1, 16.161, 10611.793, 190.377, 52654.053 20/06/05,13:27:51,14,10,1, 11.9,1,1, 16.161, 10611.834, 190.432, 52654.053 20/06/05,13:27:51,15,10,1, 11.9,1,1, 16.161, 10611.833, 190.416, 52654.018 20/06/05,13:27:51,16,10,1, 11.9,1,1, 16.161, 10611.857, 190.411, 52653.941 20/06/05,13:27:51,17,10,1, 11.9,1,1, 16.161, 10611.842, 190.448, 52653.960 20/06/05,13:27:51,18,10,1, 11.9,1,1, 16.161, 10611.823, 190.381, 52653.948 20/06/05,13:27:51,19,10,1, 11.9,1,1, 16.161, 10611.838, 190.428, 52654.052 20/06/05,13:27:52,00,10,1, 11.8,1,1, 16.161, 10611.833, 190.428, 52654.106 20/06/05,13:27:52,01,10,1, 11.8,1,1, 16.161, 10611.804, 190.426, 52654.086 20/06/05,13:27:52,02,10,1, 11.8,1,1, 16.161, 10611.821, 190.417, 52654.073 20/06/05,13:27:52,03,10,1, 11.8,1,1, 16.161, 10611.841, 190.486, 52654.084 20/06/05,13:27:52,04,10,1, 11.8,1,1, 16.161, 10611.837, 190.443, 52653.961 20/06/05,13:27:52,05,10,1, 11.8,1,1, 16.161, 10611.829, 190.388, 52653.925 20/06/05,13:27:52,06,10,1, 11.8,1,1, 16.161, 10611.820, 190.446, 52653.946 20/06/05,13:27:52,07,10,1, 11.8,1,1, 16.161, 10611.860, 190.438, 52653.994 20/06/05,13:27:52,08,10,1, 11.8,1,1, 16.161, 10611.844, 190.451, 52654.000 20/06/05,13:27:52,09,10,1, 11.8,1,1, 16.161, 10611.843, 190.421, 52654.071 20/06/05,13:27:52,10,10,1, 11.8,1,1, 16.161, 10611.828, 190.446, 52654.117 20/06/05,13:27:52,11,10,1, 11.8,1,1, 16.161, 10611.854, 190.473, 52654.116 20/06/05,13:27:52,12,10,1, 11.8,1,1, 16.161, 10611.846, 190.478, 52654.121 20/06/05,13:27:52,13,10,1, 11.8,1,1, 16.161, 10611.827, 190.418, 52653.971 20/06/05,13:27:52,14,10,1, 11.8,1,1, 16.161, 10611.815, 190.366, 52653.855 20/06/05,13:27:52,15,10,1, 11.8,1,1, 16.161, 10611.837, 190.411, 52653.918 20/06/05,13:27:52,16,10,1, 11.8,1,1, 16.161, 10611.828, 190.395, 52653.890 20/06/05,13:27:52,17,10,1, 11.8,1,1, 16.161, 10611.838, 190.385, 52654.041 20/06/05,13:27:52,18,10,1, 11.8,1,1, 16.161, 10611.826, 190.464, 52654.139 20/06/05,13:27:52,19,10,1, 11.8,1,1, 16.161, 10611.835, 190.428, 52654.106 20/06/05,13:27:53,00,10,1, 11.9,1,1, 16.158, 10611.825, 190.363, 52653.997 20/06/05,13:27:53,01,10,1, 11.9,1,1, 16.158, 10611.827, 190.445, 52654.034 20/06/05,13:27:53,02,10,1, 11.9,1,1, 16.158, 10611.816, 190.386, 52653.918 20/06/05,13:27:53,03,10,1, 11.9,1,1, 16.158, 10611.835, 190.400, 52653.934 20/06/05,13:27:53,04,10,1, 11.9,1,1, 16.158, 10611.832, 190.431, 52653.937 20/06/05,13:27:53,05,10,1, 11.9,1,1, 16.158, 10611.812, 190.460, 52653.977 20/06/05,13:27:53,06,10,1, 11.9,1,1, 16.158, 10611.826, 190.439, 52654.023 20/06/05,13:27:53,07,10,1, 11.9,1,1, 16.158, 10611.837, 190.416, 52654.048 20/06/05,13:27:53,08,10,1, 11.9,1,1, 16.158, 10611.867, 190.473, 52654.159 20/06/05,13:27:53,09,10,1, 11.9,1,1, 16.158, 10611.825, 190.397, 52654.070 20/06/05,13:27:53,10,10,1, 11.9,1,1, 16.158, 10611.832, 190.398, 52654.023 20/06/05,13:27:53,11,10,1, 11.9,1,1, 16.158, 10611.810, 190.370, 52653.949 20/06/05,13:27:53,12,10,1, 11.9,1,1, 16.158, 10611.875, 190.416, 52653.941 20/06/05,13:27:53,13,10,1, 11.9,1,1, 16.158, 10611.814, 190.448, 52653.958 20/06/05,13:27:53,14,10,1, 11.9,1,1, 16.158, 10611.845, 190.485, 52654.059 20/06/05,13:27:53,15,10,1, 11.9,1,1, 16.158, 10611.835, 190.414, 52654.017 20/06/05,13:27:53,16,10,1, 11.9,1,1, 16.158, 10611.800, 190.385, 52654.056 20/06/05,13:27:53,17,10,1, 11.9,1,1, 16.158, 10611.818, 190.372, 52654.094 20/06/05,13:27:53,18,10,1, 11.9,1,1, 16.158, 10611.830, 190.473, 52654.059 20/06/05,13:27:53,19,10,1, 11.9,1,1, 16.158, 10611.832, 190.363, 52653.997 20/06/05,13:27:54,00,10,1, 11.9,1,1, 16.160, 10611.883, 190.418, 52653.951 20/06/05,13:27:54,01,10,1, 11.9,1,1, 16.160, 10611.817, 190.433, 52653.991 20/06/05,13:27:54,02,10,1, 11.9,1,1, 16.160, 10611.841, 190.407, 52653.919 20/06/05,13:27:54,03,10,1, 11.9,1,1, 16.160, 10611.825, 190.434, 52653.984 20/06/05,13:27:54,04,10,1, 11.9,1,1, 16.160, 10611.821, 190.419, 52654.022 20/06/05,13:27:54,05,10,1, 11.9,1,1, 16.160, 10611.819, 190.397, 52654.054 20/06/05,13:27:54,06,10,1, 11.9,1,1, 16.160, 10611.823, 190.408, 52654.062 20/06/05,13:27:54,07,10,1, 11.9,1,1, 16.160, 10611.837, 190.428, 52654.027 20/06/05,13:27:54,08,10,1, 11.9,1,1, 16.160, 10611.815, 190.432, 52653.981 20/06/05,13:27:54,09,10,1, 11.9,1,1, 16.160, 10611.834, 190.440, 52653.973 20/06/05,13:27:54,10,10,1, 11.9,1,1, 16.160, 10611.838, 190.411, 52653.908 20/06/05,13:27:54,11,10,1, 11.9,1,1, 16.160, 10611.812, 190.419, 52653.948 20/06/05,13:27:54,12,10,1, 11.9,1,1, 16.160, 10611.839, 190.413, 52654.002 20/06/05,13:27:54,13,10,1, 11.9,1,1, 16.160, 10611.862, 190.411, 52654.012 20/06/05,13:27:54,14,10,1, 11.9,1,1, 16.160, 10611.843, 190.445, 52654.094 20/06/05,13:27:54,15,10,1, 11.9,1,1, 16.160, 10611.826, 190.414, 52654.058 20/06/05,13:27:54,16,10,1, 11.9,1,1, 16.160, 10611.854, 190.450, 52654.107 20/06/05,13:27:54,17,10,1, 11.9,1,1, 16.160, 10611.841, 190.461, 52654.061 20/06/05,13:27:54,18,10,1, 11.9,1,1, 16.160, 10611.846, 190.403, 52653.986 20/06/05,13:27:54,19,10,1, 11.9,1,1, 16.160, 10611.889, 190.418, 52653.951 20/06/05,13:27:55,00,10,1, 11.9,1,1, 16.160, 10611.842, 190.429, 52654.040 20/06/05,13:27:55,01,10,1, 11.9,1,1, 16.160, 10611.845, 190.421, 52653.990 20/06/05,13:27:55,02,10,1, 11.9,1,1, 16.160, 10611.829, 190.465, 52654.085 20/06/05,13:27:55,03,10,1, 11.9,1,1, 16.160, 10611.855, 190.410, 52654.062 20/06/05,13:27:55,04,10,1, 11.9,1,1, 16.160, 10611.833, 190.482, 52654.086 20/06/05,13:27:55,05,10,1, 11.9,1,1, 16.160, 10611.805, 190.405, 52654.011 20/06/05,13:27:55,06,10,1, 11.9,1,1, 16.160, 10611.838, 190.417, 52653.950 20/06/05,13:27:55,07,10,1, 11.9,1,1, 16.160, 10611.835, 190.438, 52653.967 20/06/05,13:27:55,08,10,1, 11.9,1,1, 16.160, 10611.828, 190.419, 52653.899 20/06/05,13:27:55,09,10,1, 11.9,1,1, 16.160, 10611.857, 190.480, 52654.009 20/06/05,13:27:55,10,10,1, 11.9,1,1, 16.160, 10611.837, 190.431, 52653.978 20/06/05,13:27:55,11,10,1, 11.9,1,1, 16.160, 10611.861, 190.426, 52654.062 20/06/05,13:27:55,12,10,1, 11.9,1,1, 16.160, 10611.864, 190.490, 52654.155 20/06/05,13:27:55,13,10,1, 11.9,1,1, 16.160, 10611.838, 190.453, 52654.088 20/06/05,13:27:55,14,10,1, 11.9,1,1, 16.160, 10611.812, 190.355, 52653.979 20/06/05,13:27:55,15,10,1, 11.9,1,1, 16.160, 10611.830, 190.406, 52653.979 20/06/05,13:27:55,16,10,1, 11.9,1,1, 16.160, 10611.860, 190.387, 52653.921 20/06/05,13:27:55,17,10,1, 11.9,1,1, 16.160, 10611.864, 190.443, 52653.997 20/06/05,13:27:55,18,10,1, 11.9,1,1, 16.160, 10611.871, 190.462, 52654.044 20/06/05,13:27:55,19,10,1, 11.9,1,1, 16.160, 10611.846, 190.429, 52654.040 20/06/05,13:27:56,00,10,1, 11.8,1,1, 16.164, 10611.867, 190.481, 52654.138 20/06/05,13:27:56,01,10,1, 11.8,1,1, 16.164, 10611.857, 190.469, 52654.131 20/06/05,13:27:56,02,10,1, 11.8,1,1, 16.164, 10611.889, 190.477, 52654.150 20/06/05,13:27:56,03,10,1, 11.8,1,1, 16.164, 10611.895, 190.474, 52654.096 20/06/05,13:27:56,04,10,1, 11.8,1,1, 16.164, 10611.851, 190.499, 52654.029 20/06/05,13:27:56,05,10,1, 11.8,1,1, 16.164, 10611.863, 190.473, 52653.961 20/06/05,13:27:56,06,10,1, 11.8,1,1, 16.164, 10611.874, 190.452, 52653.946 20/06/05,13:27:56,07,10,1, 11.8,1,1, 16.164, 10611.848, 190.426, 52653.960 20/06/05,13:27:56,08,10,1, 11.8,1,1, 16.164, 10611.857, 190.424, 52654.034 20/06/05,13:27:56,09,10,1, 11.8,1,1, 16.164, 10611.871, 190.458, 52654.125 20/06/05,13:27:56,10,10,1, 11.8,1,1, 16.164, 10611.846, 190.482, 52654.116 20/06/05,13:27:56,11,10,1, 11.8,1,1, 16.164, 10611.875, 190.471, 52654.090 20/06/05,13:27:56,12,10,1, 11.8,1,1, 16.164, 10611.852, 190.455, 52654.024 20/06/05,13:27:56,13,10,1, 11.8,1,1, 16.164, 10611.850, 190.418, 52653.957 20/06/05,13:27:56,14,10,1, 11.8,1,1, 16.164, 10611.850, 190.427, 52653.911 20/06/05,13:27:56,15,10,1, 11.8,1,1, 16.164, 10611.879, 190.412, 52653.935 20/06/05,13:27:56,16,10,1, 11.8,1,1, 16.164, 10611.855, 190.464, 52653.992 20/06/05,13:27:56,17,10,1, 11.8,1,1, 16.164, 10611.865, 190.442, 52654.066 20/06/05,13:27:56,18,10,1, 11.8,1,1, 16.164, 10611.869, 190.483, 52654.171 20/06/05,13:27:56,19,10,1, 11.8,1,1, 16.164, 10611.868, 190.481, 52654.138 20/06/05,13:27:57,00,10,1, 11.9,1,1, 16.160, 10611.858, 190.470, 52654.066 20/06/05,13:27:57,01,10,1, 11.9,1,1, 16.160, 10611.833, 190.404, 52653.974 20/06/05,13:27:57,02,10,1, 11.9,1,1, 16.160, 10611.866, 190.377, 52653.912 20/06/05,13:27:57,03,10,1, 11.9,1,1, 16.160, 10611.856, 190.389, 52653.900 20/06/05,13:27:57,04,10,1, 11.9,1,1, 16.160, 10611.876, 190.464, 52653.986 20/06/05,13:27:57,05,10,1, 11.9,1,1, 16.160, 10611.878, 190.476, 52654.013 20/06/05,13:27:57,06,10,1, 11.9,1,1, 16.160, 10611.869, 190.447, 52654.046 20/06/05,13:27:57,07,10,1, 11.9,1,1, 16.160, 10611.846, 190.372, 52654.018 20/06/05,13:27:57,08,10,1, 11.9,1,1, 16.160, 10611.831, 190.379, 52654.045 20/06/05,13:27:57,09,10,1, 11.9,1,1, 16.160, 10611.844, 190.426, 52654.042 20/06/05,13:27:57,10,10,1, 11.9,1,1, 16.160, 10611.876, 190.469, 52654.051 20/06/05,13:27:57,11,10,1, 11.9,1,1, 16.160, 10611.868, 190.481, 52654.045 20/06/05,13:27:57,12,10,1, 11.9,1,1, 16.160, 10611.875, 190.490, 52653.943 20/06/05,13:27:57,13,10,1, 11.9,1,1, 16.160, 10611.834, 190.419, 52653.939 20/06/05,13:27:57,14,10,1, 11.9,1,1, 16.160, 10611.857, 190.443, 52653.976 20/06/05,13:27:57,15,10,1, 11.9,1,1, 16.160, 10611.862, 190.446, 52654.047 20/06/05,13:27:57,16,10,1, 11.9,1,1, 16.160, 10611.854, 190.453, 52654.141 20/06/05,13:27:57,17,10,1, 11.9,1,1, 16.160, 10611.890, 190.468, 52654.118 20/06/05,13:27:57,18,10,1, 11.9,1,1, 16.160, 10611.861, 190.483, 52654.097 20/06/05,13:27:57,19,10,1, 11.9,1,1, 16.160, 10611.865, 190.470, 52654.066 20/06/05,13:27:58,00,10,1, 11.9,1,1, 16.157, 10611.875, 190.426, 52653.934 20/06/05,13:27:58,01,10,1, 11.9,1,1, 16.157, 10611.844, 190.413, 52653.951 20/06/05,13:27:58,02,10,1, 11.9,1,1, 16.157, 10611.869, 190.435, 52653.969 20/06/05,13:27:58,03,10,1, 11.9,1,1, 16.157, 10611.857, 190.411, 52653.952 20/06/05,13:27:58,04,10,1, 11.9,1,1, 16.157, 10611.880, 190.479, 52654.072 20/06/05,13:27:58,05,10,1, 11.9,1,1, 16.157, 10611.865, 190.471, 52654.135 20/06/05,13:27:58,06,10,1, 11.9,1,1, 16.157, 10611.854, 190.421, 52654.123 20/06/05,13:27:58,07,10,1, 11.9,1,1, 16.157, 10611.873, 190.432, 52654.072 20/06/05,13:27:58,08,10,1, 11.9,1,1, 16.157, 10611.863, 190.426, 52654.080 20/06/05,13:27:58,09,10,1, 11.9,1,1, 16.157, 10611.851, 190.386, 52653.971 20/06/05,13:27:58,10,10,1, 11.9,1,1, 16.157, 10611.893, 190.432, 52653.960 20/06/05,13:27:58,11,10,1, 11.9,1,1, 16.157, 10611.893, 190.411, 52653.949 20/06/05,13:27:58,12,10,1, 11.9,1,1, 16.157, 10611.876, 190.427, 52653.962 20/06/05,13:27:58,13,10,1, 11.9,1,1, 16.157, 10611.872, 190.416, 52654.016 20/06/05,13:27:58,14,10,1, 11.9,1,1, 16.157, 10611.837, 190.414, 52654.073 20/06/05,13:27:58,15,10,1, 11.9,1,1, 16.157, 10611.890, 190.422, 52654.288 20/06/05,13:27:58,16,10,1, 11.9,1,1, 16.157, 10611.900, 190.448, 52653.948 20/06/05,13:27:58,17,10,1, 11.9,1,1, 16.157, 10611.902, 190.480, 52654.014 20/06/05,13:27:58,18,10,1, 11.9,1,1, 16.157, 10611.874, 190.428, 52653.935 20/06/05,13:27:58,19,10,1, 11.9,1,1, 16.157, 10611.882, 190.426, 52653.934 20/06/05,13:27:59,00,10,1, 11.9,1,1, 16.163, 10611.867, 190.492, 52654.079 20/06/05,13:27:59,01,10,1, 11.9,1,1, 16.163, 10611.863, 190.408, 52653.983 20/06/05,13:27:59,02,10,1, 11.9,1,1, 16.163, 10611.877, 190.419, 52654.004 20/06/05,13:27:59,03,10,1, 11.9,1,1, 16.163, 10611.884, 190.460, 52654.096 20/06/05,13:27:59,04,10,1, 11.9,1,1, 16.163, 10611.872, 190.496, 52654.059 20/06/05,13:27:59,05,10,1, 11.9,1,1, 16.163, 10611.882, 190.468, 52654.032 20/06/05,13:27:59,06,10,1, 11.9,1,1, 16.163, 10611.894, 190.433, 52653.975 20/06/05,13:27:59,07,10,1, 11.9,1,1, 16.163, 10611.859, 190.429, 52653.907 20/06/05,13:27:59,08,10,1, 11.9,1,1, 16.163, 10611.868, 190.418, 52653.884 20/06/05,13:27:59,09,10,1, 11.9,1,1, 16.163, 10611.878, 190.414, 52653.930 20/06/05,13:27:59,10,10,1, 11.9,1,1, 16.163, 10611.870, 190.455, 52654.021 20/06/05,13:27:59,11,10,1, 11.9,1,1, 16.163, 10611.885, 190.449, 52654.085 20/06/05,13:27:59,12,10,1, 11.9,1,1, 16.163, 10611.881, 190.475, 52654.100 20/06/05,13:27:59,13,10,1, 11.9,1,1, 16.163, 10611.871, 190.455, 52654.103 20/06/05,13:27:59,14,10,1, 11.9,1,1, 16.163, 10611.869, 190.399, 52654.004 20/06/05,13:27:59,15,10,1, 11.9,1,1, 16.163, 10611.869, 190.453, 52653.957 20/06/05,13:27:59,16,10,1, 11.9,1,1, 16.163, 10611.858, 190.388, 52653.908 20/06/05,13:27:59,17,10,1, 11.9,1,1, 16.163, 10611.888, 190.460, 52653.935 20/06/05,13:27:59,18,10,1, 11.9,1,1, 16.163, 10611.904, 190.502, 52653.993 20/06/05,13:27:59,19,10,1, 11.9,1,1, 16.163, 10611.871, 190.492, 52654.079 20/06/05,13:28:00,00,10,1, 11.9,1,1, 16.161, 10611.883, 190.498, 52654.141 20/06/05,13:28:00,01,10,1, 11.9,1,1, 16.161, 10611.851, 190.456, 52654.091 20/06/05,13:28:00,02,10,1, 11.9,1,1, 16.161, 10611.869, 190.472, 52654.084 20/06/05,13:28:00,03,10,1, 11.9,1,1, 16.161, 10611.878, 190.459, 52654.017 20/06/05,13:28:00,04,10,1, 11.9,1,1, 16.161, 10611.867, 190.445, 52653.954 20/06/05,13:28:00,05,10,1, 11.9,1,1, 16.161, 10611.869, 190.466, 52653.929 20/06/05,13:28:00,06,10,1, 11.9,1,1, 16.161, 10611.921, 190.446, 52653.953 20/06/05,13:28:00,07,10,1, 11.9,1,1, 16.161, 10611.902, 190.408, 52653.986 20/06/05,13:28:00,08,10,1, 11.9,1,1, 16.161, 10611.844, 190.444, 52654.065 20/06/05,13:28:00,09,10,1, 11.9,1,1, 16.161, 10611.919, 190.477, 52654.110 20/06/05,13:28:00,10,10,1, 11.9,1,1, 16.161, 10611.905, 190.507, 52654.132 20/06/05,13:28:00,11,10,1, 11.9,1,1, 16.161, 10611.912, 190.509, 52654.098 20/06/05,13:28:00,12,10,1, 11.9,1,1, 16.161, 10611.901, 190.458, 52654.015 20/06/05,13:28:00,13,10,1, 11.9,1,1, 16.161, 10611.917, 190.434, 52653.963 20/06/05,13:28:00,14,10,1, 11.9,1,1, 16.161, 10611.874, 190.433, 52653.915 20/06/05,13:28:00,15,10,1, 11.9,1,1, 16.161, 10611.880, 190.416, 52653.900 20/06/05,13:28:00,16,10,1, 11.9,1,1, 16.161, 10611.870, 190.441, 52653.987 20/06/05,13:28:00,17,10,1, 11.9,1,1, 16.161, 10611.903, 190.481, 52654.102 20/06/05,13:28:00,18,10,1, 11.9,1,1, 16.161, 10611.874, 190.472, 52654.083 20/06/05,13:28:00,19,10,1, 11.9,1,1, 16.161, 10611.891, 190.498, 52654.141 20/06/05,13:28:01,00,11,1, 11.8,1,1, 16.160, 10611.867, 190.443, 52653.981 20/06/05,13:28:01,01,11,1, 11.8,1,1, 16.160, 10611.850, 190.423, 52653.955 20/06/05,13:28:01,02,11,1, 11.8,1,1, 16.160, 10611.870, 190.467, 52653.999 20/06/05,13:28:01,03,11,1, 11.8,1,1, 16.160, 10611.893, 190.435, 52653.897 20/06/05,13:28:01,04,11,1, 11.8,1,1, 16.160, 10611.876, 190.414, 52653.913 20/06/05,13:28:01,05,11,1, 11.8,1,1, 16.160, 10611.878, 190.449, 52653.973 20/06/05,13:28:01,06,11,1, 11.8,1,1, 16.160, 10611.902, 190.436, 52654.056 20/06/05,13:28:01,07,11,1, 11.8,1,1, 16.160, 10611.886, 190.449, 52654.096 20/06/05,13:28:01,08,11,1, 11.8,1,1, 16.160, 10611.889, 190.408, 52654.015 20/06/05,13:28:01,09,11,1, 11.8,1,1, 16.160, 10611.918, 190.445, 52653.873 20/06/05,13:28:01,10,11,1, 11.8,1,1, 16.160, 10611.940, 190.434, 52653.940 20/06/05,13:28:01,11,11,1, 11.8,1,1, 16.160, 10611.907, 190.464, 52653.907 20/06/05,13:28:01,12,11,1, 11.8,1,1, 16.160, 10611.877, 190.381, 52653.835 20/06/05,13:28:01,13,11,1, 11.8,1,1, 16.160, 10611.877, 190.392, 52653.908 20/06/05,13:28:01,14,11,1, 11.8,1,1, 16.160, 10611.891, 190.444, 52653.995 20/06/05,13:28:01,15,11,1, 11.8,1,1, 16.160, 10611.890, 190.447, 52654.104 20/06/05,13:28:01,16,11,1, 11.8,1,1, 16.160, 10611.894, 190.455, 52654.051 20/06/05,13:28:01,17,11,1, 11.8,1,1, 16.160, 10611.883, 190.471, 52654.057 20/06/05,13:28:01,18,11,1, 11.8,1,1, 16.160, 10611.870, 190.397, 52653.979 20/06/05,13:28:01,19,11,1, 11.8,1,1, 16.160, 10611.872, 190.443, 52653.981 20/06/05,13:28:02,00,11,1, 11.8,1,1, 16.161, 10611.942, 190.407, 52653.902 20/06/05,13:28:02,01,11,1, 11.8,1,1, 16.161, 10611.900, 190.446, 52653.950 20/06/05,13:28:02,02,11,1, 11.8,1,1, 16.161, 10611.898, 190.462, 52653.984 20/06/05,13:28:02,03,11,1, 11.8,1,1, 16.161, 10611.888, 190.461, 52654.044 20/06/05,13:28:02,04,11,1, 11.8,1,1, 16.161, 10611.914, 190.426, 52654.092 20/06/05,13:28:02,05,11,1, 11.8,1,1, 16.161, 10611.851, 190.393, 52654.053 20/06/05,13:28:02,06,11,1, 11.8,1,1, 16.161, 10611.905, 190.426, 52654.044 20/06/05,13:28:02,07,11,1, 11.8,1,1, 16.161, 10611.909, 190.482, 52654.116 20/06/05,13:28:02,08,11,1, 11.8,1,1, 16.161, 10611.891, 190.433, 52653.970 20/06/05,13:28:02,09,11,1, 11.8,1,1, 16.161, 10611.906, 190.413, 52653.935 20/06/05,13:28:02,10,11,1, 11.8,1,1, 16.161, 10611.885, 190.435, 52653.934 20/06/05,13:28:02,11,11,1, 11.8,1,1, 16.161, 10611.887, 190.389, 52653.905 20/06/05,13:28:02,12,11,1, 11.8,1,1, 16.161, 10611.887, 190.437, 52654.005 20/06/05,13:28:02,13,11,1, 11.8,1,1, 16.161, 10611.910, 190.447, 52654.083 20/06/05,13:28:02,14,11,1, 11.8,1,1, 16.161, 10611.903, 190.433, 52654.080 20/06/05,13:28:02,15,11,1, 11.8,1,1, 16.161, 10611.900, 190.435, 52654.102 20/06/05,13:28:02,16,11,1, 11.8,1,1, 16.161, 10611.893, 190.455, 52654.012 20/06/05,13:28:02,17,11,1, 11.8,1,1, 16.161, 10611.931, 190.461, 52654.012 20/06/05,13:28:02,18,11,1, 11.8,1,1, 16.161, 10611.931, 190.395, 52653.908 20/06/05,13:28:02,19,11,1, 11.8,1,1, 16.161, 10611.943, 190.407, 52653.902 20/06/05,13:28:03,00,11,1, 11.9,1,1, 16.165, 10611.933, 190.483, 52654.122 20/06/05,13:28:03,01,11,1, 11.9,1,1, 16.165, 10611.936, 190.429, 52654.019 20/06/05,13:28:03,02,11,1, 11.9,1,1, 16.165, 10611.917, 190.439, 52654.060 20/06/05,13:28:03,03,11,1, 11.9,1,1, 16.165, 10611.903, 190.442, 52654.090 20/06/05,13:28:03,04,11,1, 11.9,1,1, 16.165, 10611.909, 190.431, 52654.057 20/06/05,13:28:03,05,11,1, 11.9,1,1, 16.165, 10611.908, 190.392, 52653.965 20/06/05,13:28:03,06,11,1, 11.9,1,1, 16.165, 10611.904, 190.475, 52653.991 20/06/05,13:28:03,07,11,1, 11.9,1,1, 16.165, 10611.893, 190.437, 52653.924 20/06/05,13:28:03,08,11,1, 11.9,1,1, 16.165, 10611.949, 190.425, 52653.941 20/06/05,13:28:03,09,11,1, 11.9,1,1, 16.165, 10611.941, 190.457, 52654.028 20/06/05,13:28:03,10,11,1, 11.9,1,1, 16.165, 10611.923, 190.409, 52654.013 20/06/05,13:28:03,11,11,1, 11.9,1,1, 16.165, 10611.913, 190.409, 52654.044 20/06/05,13:28:03,12,11,1, 11.9,1,1, 16.165, 10611.924, 190.427, 52654.076 20/06/05,13:28:03,13,11,1, 11.9,1,1, 16.165, 10611.954, 190.478, 52654.022 20/06/05,13:28:03,14,11,1, 11.9,1,1, 16.165, 10611.961, 190.487, 52654.076 20/06/05,13:28:03,15,11,1, 11.9,1,1, 16.165, 10611.944, 190.416, 52653.973 20/06/05,13:28:03,16,11,1, 11.9,1,1, 16.165, 10611.906, 190.423, 52653.945 20/06/05,13:28:03,17,11,1, 11.9,1,1, 16.165, 10611.916, 190.449, 52653.976 20/06/05,13:28:03,18,11,1, 11.9,1,1, 16.165, 10611.901, 190.361, 52653.984 20/06/05,13:28:03,19,11,1, 11.9,1,1, 16.165, 10611.940, 190.483, 52654.122 20/06/05,13:28:04,00,11,1, 11.9,1,1, 16.161, 10611.942, 190.430, 52654.095 20/06/05,13:28:04,01,11,1, 11.9,1,1, 16.161, 10611.982, 190.452, 52654.124 20/06/05,13:28:04,02,11,1, 11.9,1,1, 16.161, 10611.928, 190.422, 52654.060 20/06/05,13:28:04,03,11,1, 11.9,1,1, 16.161, 10611.910, 190.393, 52653.976 20/06/05,13:28:04,04,11,1, 11.9,1,1, 16.161, 10611.977, 190.455, 52653.948 20/06/05,13:28:04,05,11,1, 11.9,1,1, 16.161, 10611.949, 190.450, 52653.968 20/06/05,13:28:04,06,11,1, 11.9,1,1, 16.161, 10611.945, 190.405, 52653.952 20/06/05,13:28:04,07,11,1, 11.9,1,1, 16.161, 10611.962, 190.404, 52654.043 20/06/05,13:28:04,08,11,1, 11.9,1,1, 16.161, 10611.937, 190.409, 52654.059 20/06/05,13:28:04,09,11,1, 11.9,1,1, 16.161, 10611.931, 190.400, 52654.048 20/06/05,13:28:04,10,11,1, 11.9,1,1, 16.161, 10611.944, 190.456, 52654.120 20/06/05,13:28:04,11,11,1, 11.9,1,1, 16.161, 10611.948, 190.470, 52654.103 20/06/05,13:28:04,12,11,1, 11.9,1,1, 16.161, 10611.945, 190.452, 52653.986 20/06/05,13:28:04,13,11,1, 11.9,1,1, 16.161, 10611.923, 190.385, 52653.927 20/06/05,13:28:04,14,11,1, 11.9,1,1, 16.161, 10611.942, 190.397, 52653.933 20/06/05,13:28:04,15,11,1, 11.9,1,1, 16.161, 10611.927, 190.379, 52653.890 20/06/05,13:28:04,16,11,1, 11.9,1,1, 16.161, 10611.924, 190.366, 52653.965 20/06/05,13:28:04,17,11,1, 11.9,1,1, 16.161, 10611.946, 190.427, 52654.092 20/06/05,13:28:04,18,11,1, 11.9,1,1, 16.161, 10611.921, 190.402, 52654.076 20/06/05,13:28:04,19,11,1, 11.9,1,1, 16.161, 10611.949, 190.430, 52654.095 20/06/05,13:28:05,00,11,1, 11.9,1,1, 16.163, 10611.967, 190.345, 52653.966 20/06/05,13:28:05,01,11,1, 11.9,1,1, 16.163, 10611.949, 190.366, 52653.930 20/06/05,13:28:05,02,11,1, 11.9,1,1, 16.163, 10611.920, 190.392, 52653.947 20/06/05,13:28:05,03,11,1, 11.9,1,1, 16.163, 10611.950, 190.446, 52653.957 20/06/05,13:28:05,04,11,1, 11.9,1,1, 16.163, 10611.936, 190.402, 52653.976 20/06/05,13:28:05,05,11,1, 11.9,1,1, 16.163, 10611.933, 190.379, 52654.007 20/06/05,13:28:05,06,11,1, 11.9,1,1, 16.163, 10611.938, 190.356, 52653.987 20/06/05,13:28:05,07,11,1, 11.9,1,1, 16.163, 10611.916, 190.411, 52654.073 20/06/05,13:28:05,08,11,1, 11.9,1,1, 16.163, 10611.956, 190.386, 52654.031 20/06/05,13:28:05,09,11,1, 11.9,1,1, 16.163, 10611.953, 190.385, 52654.017 20/06/05,13:28:05,10,11,1, 11.9,1,1, 16.163, 10611.942, 190.389, 52653.978 20/06/05,13:28:05,11,11,1, 11.9,1,1, 16.163, 10611.929, 190.362, 52653.936 20/06/05,13:28:05,12,11,1, 11.9,1,1, 16.163, 10611.934, 190.346, 52653.894 20/06/05,13:28:05,13,11,1, 11.9,1,1, 16.163, 10611.939, 190.364, 52653.949 20/06/05,13:28:05,14,11,1, 11.9,1,1, 16.163, 10611.953, 190.356, 52654.024 20/06/05,13:28:05,15,11,1, 11.9,1,1, 16.163, 10611.925, 190.354, 52654.012 20/06/05,13:28:05,16,11,1, 11.9,1,1, 16.163, 10611.937, 190.392, 52654.139 20/06/05,13:28:05,17,11,1, 11.9,1,1, 16.163, 10611.970, 190.438, 52654.087 20/06/05,13:28:05,18,11,1, 11.9,1,1, 16.163, 10611.955, 190.393, 52654.027 20/06/05,13:28:05,19,11,1, 11.9,1,1, 16.163, 10611.973, 190.345, 52653.966 20/06/05,13:28:06,00,11,1, 11.9,1,1, 16.161, 10611.959, 190.379, 52653.951 20/06/05,13:28:06,01,11,1, 11.9,1,1, 16.161, 10611.968, 190.348, 52653.957 20/06/05,13:28:06,02,11,1, 11.9,1,1, 16.161, 10611.954, 190.354, 52653.980 20/06/05,13:28:06,03,11,1, 11.9,1,1, 16.161, 10611.983, 190.444, 52654.087 20/06/05,13:28:06,04,11,1, 11.9,1,1, 16.161, 10611.970, 190.382, 52654.088 20/06/05,13:28:06,05,11,1, 11.9,1,1, 16.161, 10611.950, 190.378, 52654.086 20/06/05,13:28:06,06,11,1, 11.9,1,1, 16.161, 10611.929, 190.391, 52654.105 20/06/05,13:28:06,07,11,1, 11.9,1,1, 16.161, 10611.954, 190.366, 52654.039 20/06/05,13:28:06,08,11,1, 11.9,1,1, 16.161, 10611.936, 190.347, 52653.972 20/06/05,13:28:06,09,11,1, 11.9,1,1, 16.161, 10611.946, 190.387, 52653.945 20/06/05,13:28:06,10,11,1, 11.9,1,1, 16.161, 10611.956, 190.379, 52653.945 20/06/05,13:28:06,11,11,1, 11.9,1,1, 16.161, 10611.965, 190.352, 52653.974 20/06/05,13:28:06,12,11,1, 11.9,1,1, 16.161, 10611.970, 190.385, 52654.024 20/06/05,13:28:06,13,11,1, 11.9,1,1, 16.161, 10611.984, 190.338, 52654.059 20/06/05,13:28:06,14,11,1, 11.9,1,1, 16.161, 10611.971, 190.423, 52654.080 20/06/05,13:28:06,15,11,1, 11.9,1,1, 16.161, 10611.982, 190.352, 52654.004 20/06/05,13:28:06,16,11,1, 11.9,1,1, 16.161, 10611.972, 190.402, 52653.998 20/06/05,13:28:06,17,11,1, 11.9,1,1, 16.161, 10611.957, 190.344, 52653.867 20/06/05,13:28:06,18,11,1, 11.9,1,1, 16.161, 10611.954, 190.303, 52653.857 20/06/05,13:28:06,19,11,1, 11.9,1,1, 16.161, 10611.962, 190.379, 52653.951 20/06/05,13:28:07,00,11,1, 11.9,1,1, 16.164, 10611.959, 190.392, 52654.031 20/06/05,13:28:07,01,11,1, 11.9,1,1, 16.164, 10612.005, 190.399, 52654.052 20/06/05,13:28:07,02,11,1, 11.9,1,1, 16.164, 10611.970, 190.382, 52654.062 20/06/05,13:28:07,03,11,1, 11.9,1,1, 16.164, 10611.936, 190.332, 52654.001 20/06/05,13:28:07,04,11,1, 11.9,1,1, 16.164, 10611.962, 190.364, 52654.052 20/06/05,13:28:07,05,11,1, 11.9,1,1, 16.164, 10611.959, 190.301, 52653.925 20/06/05,13:28:07,06,11,1, 11.9,1,1, 16.164, 10611.978, 190.369, 52653.924 20/06/05,13:28:07,07,11,1, 11.9,1,1, 16.164, 10611.984, 190.365, 52653.983 20/06/05,13:28:07,08,11,1, 11.9,1,1, 16.164, 10611.976, 190.374, 52653.987 20/06/05,13:28:07,09,11,1, 11.9,1,1, 16.164, 10611.958, 190.329, 52654.030 20/06/05,13:28:07,10,11,1, 11.9,1,1, 16.164, 10611.986, 190.340, 52654.061 20/06/05,13:28:07,11,11,1, 11.9,1,1, 16.164, 10611.969, 190.351, 52654.062 20/06/05,13:28:07,12,11,1, 11.9,1,1, 16.164, 10611.988, 190.345, 52654.102 20/06/05,13:28:07,13,11,1, 11.9,1,1, 16.164, 10611.982, 190.411, 52654.084 20/06/05,13:28:07,14,11,1, 11.9,1,1, 16.164, 10611.951, 190.372, 52654.031 20/06/05,13:28:07,15,11,1, 11.9,1,1, 16.164, 10611.940, 190.317, 52653.961 20/06/05,13:28:07,16,11,1, 11.9,1,1, 16.164, 10611.961, 190.342, 52653.922 20/06/05,13:28:07,17,11,1, 11.9,1,1, 16.164, 10611.968, 190.372, 52653.996 20/06/05,13:28:07,18,11,1, 11.9,1,1, 16.164, 10611.986, 190.354, 52653.994 20/06/05,13:28:07,19,11,1, 11.9,1,1, 16.164, 10611.965, 190.392, 52654.031 20/06/05,13:28:08,00,11,1, 11.8,1,1, 16.161, 10611.975, 190.278, 52654.035 20/06/05,13:28:08,01,11,1, 11.8,1,1, 16.161, 10611.963, 190.331, 52654.036 20/06/05,13:28:08,02,11,1, 11.8,1,1, 16.161, 10611.958, 190.324, 52653.971 20/06/05,13:28:08,03,11,1, 11.8,1,1, 16.161, 10611.948, 190.328, 52653.947 20/06/05,13:28:08,04,11,1, 11.8,1,1, 16.161, 10611.998, 190.347, 52653.977 20/06/05,13:28:08,05,11,1, 11.8,1,1, 16.161, 10611.963, 190.308, 52653.949 20/06/05,13:28:08,06,11,1, 11.8,1,1, 16.161, 10611.987, 190.332, 52653.958 20/06/05,13:28:08,07,11,1, 11.8,1,1, 16.161, 10611.991, 190.323, 52653.942 20/06/05,13:28:08,08,11,1, 11.8,1,1, 16.161, 10611.971, 190.330, 52653.993 20/06/05,13:28:08,09,11,1, 11.8,1,1, 16.161, 10611.983, 190.331, 52654.020 20/06/05,13:28:08,10,11,1, 11.8,1,1, 16.161, 10611.986, 190.333, 52654.043 20/06/05,13:28:08,11,11,1, 11.8,1,1, 16.161, 10611.975, 190.328, 52653.986 20/06/05,13:28:08,12,11,1, 11.8,1,1, 16.161, 10611.987, 190.316, 52653.948 20/06/05,13:28:08,13,11,1, 11.8,1,1, 16.161, 10612.010, 190.326, 52653.906 20/06/05,13:28:08,14,11,1, 11.8,1,1, 16.161, 10611.968, 190.255, 52653.808 20/06/05,13:28:08,15,11,1, 11.8,1,1, 16.161, 10611.986, 190.328, 52653.856 20/06/05,13:28:08,16,11,1, 11.8,1,1, 16.161, 10611.997, 190.352, 52653.968 20/06/05,13:28:08,17,11,1, 11.8,1,1, 16.161, 10611.981, 190.331, 52654.003 20/06/05,13:28:08,18,11,1, 11.8,1,1, 16.161, 10611.978, 190.345, 52653.993 20/06/05,13:28:08,19,11,1, 11.8,1,1, 16.161, 10611.978, 190.278, 52654.035 20/06/05,13:28:09,00,11,1, 11.9,1,1, 16.161, 10611.992, 190.308, 52653.882 20/06/05,13:28:09,01,11,1, 11.9,1,1, 16.161, 10612.003, 190.306, 52653.935 20/06/05,13:28:09,02,11,1, 11.9,1,1, 16.161, 10611.999, 190.306, 52653.871 20/06/05,13:28:09,03,11,1, 11.9,1,1, 16.161, 10611.979, 190.331, 52653.883 20/06/05,13:28:09,04,11,1, 11.9,1,1, 16.161, 10611.982, 190.301, 52653.878 20/06/05,13:28:09,05,11,1, 11.9,1,1, 16.161, 10611.952, 190.264, 52653.928 20/06/05,13:28:09,06,11,1, 11.9,1,1, 16.161, 10612.004, 190.341, 52654.001 20/06/05,13:28:09,07,11,1, 11.9,1,1, 16.161, 10611.988, 190.315, 52654.021 20/06/05,13:28:09,08,11,1, 11.9,1,1, 16.161, 10612.027, 190.349, 52654.061 20/06/05,13:28:09,09,11,1, 11.9,1,1, 16.161, 10611.956, 190.311, 52653.922 20/06/05,13:28:09,10,11,1, 11.9,1,1, 16.161, 10611.958, 190.267, 52653.897 20/06/05,13:28:09,11,11,1, 11.9,1,1, 16.161, 10611.989, 190.283, 52653.826 20/06/05,13:28:09,12,11,1, 11.9,1,1, 16.161, 10611.958, 190.280, 52653.831 20/06/05,13:28:09,13,11,1, 11.9,1,1, 16.161, 10611.998, 190.327, 52653.918 20/06/05,13:28:09,14,11,1, 11.9,1,1, 16.161, 10612.032, 190.327, 52653.998 20/06/05,13:28:09,15,11,1, 11.9,1,1, 16.161, 10611.980, 190.326, 52654.023 20/06/05,13:28:09,16,11,1, 11.9,1,1, 16.161, 10611.985, 190.285, 52654.028 20/06/05,13:28:09,17,11,1, 11.9,1,1, 16.161, 10612.003, 190.314, 52653.983 20/06/05,13:28:09,18,11,1, 11.9,1,1, 16.161, 10611.976, 190.287, 52653.934 20/06/05,13:28:09,19,11,1, 11.9,1,1, 16.161, 10611.999, 190.308, 52653.882 20/06/05,13:28:10,00,11,1, 11.8,1,1, 16.164, 10612.009, 190.223, 52653.833 20/06/05,13:28:10,01,11,1, 11.8,1,1, 16.164, 10611.991, 190.312, 52653.847 20/06/05,13:28:10,02,11,1, 11.8,1,1, 16.164, 10611.965, 190.262, 52653.863 20/06/05,13:28:10,03,11,1, 11.8,1,1, 16.164, 10612.011, 190.303, 52653.977 20/06/05,13:28:10,04,11,1, 11.8,1,1, 16.164, 10612.019, 190.317, 52654.022 20/06/05,13:28:10,05,11,1, 11.8,1,1, 16.164, 10612.021, 190.309, 52654.018 20/06/05,13:28:10,06,11,1, 11.8,1,1, 16.164, 10611.996, 190.302, 52654.020 20/06/05,13:28:10,07,11,1, 11.8,1,1, 16.164, 10611.968, 190.262, 52653.837 20/06/05,13:28:10,08,11,1, 11.8,1,1, 16.164, 10611.941, 190.230, 52653.916 20/06/05,13:28:10,09,11,1, 11.8,1,1, 16.164, 10611.993, 190.278, 52653.900 20/06/05,13:28:10,10,11,1, 11.8,1,1, 16.164, 10611.985, 190.278, 52653.848 20/06/05,13:28:10,11,11,1, 11.8,1,1, 16.164, 10611.996, 190.279, 52653.952 20/06/05,13:28:10,12,11,1, 11.8,1,1, 16.164, 10612.006, 190.279, 52653.972 20/06/05,13:28:10,13,11,1, 11.8,1,1, 16.164, 10612.019, 190.290, 52654.046 20/06/05,13:28:10,14,11,1, 11.8,1,1, 16.164, 10611.990, 190.240, 52653.999 20/06/05,13:28:10,15,11,1, 11.8,1,1, 16.164, 10611.977, 190.284, 52654.002 20/06/05,13:28:10,16,11,1, 11.8,1,1, 16.164, 10611.983, 190.290, 52653.970 20/06/05,13:28:10,17,11,1, 11.8,1,1, 16.164, 10612.005, 190.281, 52653.878 20/06/05,13:28:10,18,11,1, 11.8,1,1, 16.164, 10612.009, 190.285, 52653.880 20/06/05,13:28:10,19,11,1, 11.8,1,1, 16.164, 10612.013, 190.223, 52653.833 20/06/05,13:28:11,00,11,1, 11.9,1,1, 16.161, 10612.000, 190.294, 52654.079 20/06/05,13:28:11,01,11,1, 11.9,1,1, 16.161, 10612.002, 190.259, 52653.974 20/06/05,13:28:11,02,11,1, 11.9,1,1, 16.161, 10612.017, 190.289, 52654.028 20/06/05,13:28:11,03,11,1, 11.9,1,1, 16.161, 10612.022, 190.259, 52653.996 20/06/05,13:28:11,04,11,1, 11.9,1,1, 16.161, 10612.006, 190.246, 52653.957 20/06/05,13:28:11,05,11,1, 11.9,1,1, 16.161, 10612.025, 190.292, 52653.904 20/06/05,13:28:11,06,11,1, 11.9,1,1, 16.161, 10612.039, 190.269, 52653.902 20/06/05,13:28:11,07,11,1, 11.9,1,1, 16.161, 10612.010, 190.288, 52653.866 20/06/05,13:28:11,08,11,1, 11.9,1,1, 16.161, 10612.022, 190.293, 52653.864 20/06/05,13:28:11,09,11,1, 11.9,1,1, 16.161, 10611.977, 190.222, 52653.930 20/06/05,13:28:11,10,11,1, 11.9,1,1, 16.161, 10612.025, 190.274, 52653.970 20/06/05,13:28:11,11,11,1, 11.9,1,1, 16.161, 10612.038, 190.262, 52654.029 20/06/05,13:28:11,12,11,1, 11.9,1,1, 16.161, 10612.006, 190.272, 52653.987 20/06/05,13:28:11,13,11,1, 11.9,1,1, 16.161, 10612.013, 190.269, 52653.957 20/06/05,13:28:11,14,11,1, 11.9,1,1, 16.161, 10612.012, 190.253, 52653.878 20/06/05,13:28:11,15,11,1, 11.9,1,1, 16.161, 10612.016, 190.232, 52653.783 20/06/05,13:28:11,16,11,1, 11.9,1,1, 16.161, 10612.042, 190.241, 52653.851 20/06/05,13:28:11,17,11,1, 11.9,1,1, 16.161, 10612.019, 190.195, 52653.546 20/06/05,13:28:11,18,11,1, 11.9,1,1, 16.161, 10611.961, 190.284, 52654.012 20/06/05,13:28:11,19,11,1, 11.9,1,1, 16.161, 10612.003, 190.294, 52654.079 20/06/05,13:28:12,00,11,1, 11.8,1,1, 16.163, 10612.025, 190.227, 52654.025 20/06/05,13:28:12,01,11,1, 11.8,1,1, 16.163, 10611.999, 190.263, 52653.994 20/06/05,13:28:12,02,11,1, 11.8,1,1, 16.163, 10612.007, 190.256, 52653.946 20/06/05,13:28:12,03,11,1, 11.8,1,1, 16.163, 10612.023, 190.231, 52653.851 20/06/05,13:28:12,04,11,1, 11.8,1,1, 16.163, 10611.997, 190.231, 52653.845 20/06/05,13:28:12,05,11,1, 11.8,1,1, 16.163, 10611.988, 190.201, 52653.807 20/06/05,13:28:12,06,11,1, 11.8,1,1, 16.163, 10612.024, 190.207, 52653.891 20/06/05,13:28:12,07,11,1, 11.8,1,1, 16.163, 10612.020, 190.274, 52653.986 20/06/05,13:28:12,08,11,1, 11.8,1,1, 16.163, 10612.006, 190.221, 52653.991 20/06/05,13:28:12,09,11,1, 11.8,1,1, 16.163, 10612.025, 190.254, 52654.031 20/06/05,13:28:12,10,11,1, 11.8,1,1, 16.163, 10612.027, 190.275, 52654.021 20/06/05,13:28:12,11,11,1, 11.8,1,1, 16.163, 10611.997, 190.165, 52653.910 20/06/05,13:28:12,12,11,1, 11.8,1,1, 16.163, 10611.991, 190.148, 52653.826 20/06/05,13:28:12,13,11,1, 11.8,1,1, 16.163, 10612.015, 190.197, 52653.808 20/06/05,13:28:12,14,11,1, 11.8,1,1, 16.163, 10612.001, 190.195, 52653.845 20/06/05,13:28:12,15,11,1, 11.8,1,1, 16.163, 10612.028, 190.196, 52653.864 20/06/05,13:28:12,16,11,1, 11.8,1,1, 16.163, 10612.014, 190.180, 52653.932 20/06/05,13:28:12,17,11,1, 11.8,1,1, 16.163, 10612.018, 190.215, 52654.010 20/06/05,13:28:12,18,11,1, 11.8,1,1, 16.163, 10612.018, 190.220, 52654.009 20/06/05,13:28:12,19,11,1, 11.8,1,1, 16.163, 10612.033, 190.227, 52654.025 20/06/05,13:28:13,00,11,1, 11.9,1,1, 16.158, 10611.992, 190.138, 52653.813 20/06/05,13:28:13,01,11,1, 11.9,1,1, 16.158, 10612.035, 190.168, 52653.850 20/06/05,13:28:13,02,11,1, 11.9,1,1, 16.158, 10612.019, 190.185, 52653.838 20/06/05,13:28:13,03,11,1, 11.9,1,1, 16.158, 10612.017, 190.199, 52653.828 20/06/05,13:28:13,04,11,1, 11.9,1,1, 16.158, 10612.016, 190.220, 52653.893 20/06/05,13:28:13,05,11,1, 11.9,1,1, 16.158, 10612.022, 190.200, 52653.968 20/06/05,13:28:13,06,11,1, 11.9,1,1, 16.158, 10612.023, 190.178, 52653.955 20/06/05,13:28:13,07,11,1, 11.9,1,1, 16.158, 10612.025, 190.173, 52654.017 20/06/05,13:28:13,08,11,1, 11.9,1,1, 16.158, 10612.013, 190.178, 52653.961 20/06/05,13:28:13,09,11,1, 11.9,1,1, 16.158, 10612.024, 190.200, 52653.904 20/06/05,13:28:13,10,11,1, 11.9,1,1, 16.158, 10612.054, 190.185, 52653.885 20/06/05,13:28:13,11,11,1, 11.9,1,1, 16.158, 10612.038, 190.198, 52654.077 20/06/05,13:28:13,12,11,1, 11.9,1,1, 16.158, 10612.064, 190.144, 52653.798 20/06/05,13:28:13,13,11,1, 11.9,1,1, 16.158, 10612.057, 190.119, 52653.809 20/06/05,13:28:13,14,11,1, 11.9,1,1, 16.158, 10612.034, 190.154, 52653.906 20/06/05,13:28:13,15,11,1, 11.9,1,1, 16.158, 10612.053, 190.183, 52653.932 20/06/05,13:28:13,16,11,1, 11.9,1,1, 16.158, 10612.044, 190.217, 52654.021 20/06/05,13:28:13,17,11,1, 11.9,1,1, 16.158, 10612.018, 190.192, 52653.958 20/06/05,13:28:13,18,11,1, 11.9,1,1, 16.158, 10612.027, 190.142, 52653.878 20/06/05,13:28:13,19,11,1, 11.9,1,1, 16.158, 10611.998, 190.138, 52653.813 20/06/05,13:28:14,00,11,1, 11.9,1,1, 16.165, 10612.034, 190.131, 52653.845 20/06/05,13:28:14,01,11,1, 11.9,1,1, 16.165, 10612.053, 190.165, 52653.869 20/06/05,13:28:14,02,11,1, 11.9,1,1, 16.165, 10612.077, 190.129, 52653.922 20/06/05,13:28:14,03,11,1, 11.9,1,1, 16.165, 10612.052, 190.132, 52653.690 20/06/05,13:28:14,04,11,1, 11.9,1,1, 16.165, 10611.996, 190.152, 52654.028 20/06/05,13:28:14,05,11,1, 11.9,1,1, 16.165, 10612.023, 190.144, 52654.020 20/06/05,13:28:14,06,11,1, 11.9,1,1, 16.165, 10612.034, 190.168, 52654.000 20/06/05,13:28:14,07,11,1, 11.9,1,1, 16.165, 10612.052, 190.166, 52653.909 20/06/05,13:28:14,08,11,1, 11.9,1,1, 16.165, 10612.025, 190.133, 52653.846 20/06/05,13:28:14,09,11,1, 11.9,1,1, 16.165, 10612.025, 190.100, 52653.823 20/06/05,13:28:14,10,11,1, 11.9,1,1, 16.165, 10612.039, 190.127, 52653.826 20/06/05,13:28:14,11,11,1, 11.9,1,1, 16.165, 10612.032, 190.127, 52653.857 20/06/05,13:28:14,12,11,1, 11.9,1,1, 16.165, 10612.076, 190.164, 52653.998 20/06/05,13:28:14,13,11,1, 11.9,1,1, 16.165, 10612.045, 190.086, 52653.944 20/06/05,13:28:14,14,11,1, 11.9,1,1, 16.165, 10612.000, 190.077, 52653.946 20/06/05,13:28:14,15,11,1, 11.9,1,1, 16.165, 10612.039, 190.120, 52653.927 20/06/05,13:28:14,16,11,1, 11.9,1,1, 16.165, 10612.077, 190.108, 52653.911 20/06/05,13:28:14,17,11,1, 11.9,1,1, 16.165, 10612.061, 190.123, 52653.871 20/06/05,13:28:14,18,11,1, 11.9,1,1, 16.165, 10612.039, 190.113, 52653.768 20/06/05,13:28:14,19,11,1, 11.9,1,1, 16.165, 10612.040, 190.131, 52653.845 20/06/05,13:28:15,00,11,1, 11.9,1,1, 16.164, 10612.034, 190.091, 52653.923 20/06/05,13:28:15,01,11,1, 11.9,1,1, 16.164, 10612.080, 190.119, 52653.851 20/06/05,13:28:15,02,11,1, 11.9,1,1, 16.164, 10612.066, 190.113, 52653.978 20/06/05,13:28:15,03,11,1, 11.9,1,1, 16.164, 10612.084, 190.196, 52654.049 20/06/05,13:28:15,04,11,1, 11.9,1,1, 16.164, 10612.050, 190.085, 52653.981 20/06/05,13:28:15,05,11,1, 11.9,1,1, 16.164, 10612.050, 190.067, 52653.878 20/06/05,13:28:15,06,11,1, 11.9,1,1, 16.164, 10612.074, 190.135, 52653.883 20/06/05,13:28:15,07,11,1, 11.9,1,1, 16.164, 10612.038, 190.156, 52653.838 20/06/05,13:28:15,08,11,1, 11.9,1,1, 16.164, 10612.067, 190.159, 52653.835 20/06/05,13:28:15,09,11,1, 11.9,1,1, 16.164, 10612.049, 190.128, 52653.869 20/06/05,13:28:15,10,11,1, 11.9,1,1, 16.164, 10612.036, 190.082, 52653.902 20/06/05,13:28:15,11,11,1, 11.9,1,1, 16.164, 10612.047, 190.100, 52653.934 20/06/05,13:28:15,12,11,1, 11.9,1,1, 16.164, 10612.059, 190.093, 52653.959 20/06/05,13:28:15,13,11,1, 11.9,1,1, 16.164, 10612.068, 190.165, 52653.977 20/06/05,13:28:15,14,11,1, 11.9,1,1, 16.164, 10612.063, 190.127, 52653.877 20/06/05,13:28:15,15,11,1, 11.9,1,1, 16.164, 10612.030, 190.096, 52653.877 20/06/05,13:28:15,16,11,1, 11.9,1,1, 16.164, 10612.034, 190.097, 52653.829 20/06/05,13:28:15,17,11,1, 11.9,1,1, 16.164, 10612.073, 190.099, 52653.870 20/06/05,13:28:15,18,11,1, 11.9,1,1, 16.164, 10612.065, 190.120, 52653.903 20/06/05,13:28:15,19,11,1, 11.9,1,1, 16.164, 10612.041, 190.091, 52653.923 20/06/05,13:28:16,00,11,1, 11.9,1,1, 16.166, 10612.067, 190.061, 52653.925 20/06/05,13:28:16,01,11,1, 11.9,1,1, 16.166, 10612.046, 190.060, 52653.942 20/06/05,13:28:16,02,11,1, 11.9,1,1, 16.166, 10612.031, 190.074, 52653.906 20/06/05,13:28:16,03,11,1, 11.9,1,1, 16.166, 10612.052, 190.124, 52653.955 20/06/05,13:28:16,04,11,1, 11.9,1,1, 16.166, 10612.063, 190.108, 52653.887 20/06/05,13:28:16,05,11,1, 11.9,1,1, 16.166, 10612.046, 190.052, 52653.765 20/06/05,13:28:16,06,11,1, 11.9,1,1, 16.166, 10612.085, 190.067, 52653.797 20/06/05,13:28:16,07,11,1, 11.9,1,1, 16.166, 10612.094, 190.075, 52653.888 20/06/05,13:28:16,08,11,1, 11.9,1,1, 16.166, 10612.052, 190.077, 52653.881 20/06/05,13:28:16,09,11,1, 11.9,1,1, 16.166, 10612.072, 190.101, 52653.964 20/06/05,13:28:16,10,11,1, 11.9,1,1, 16.166, 10612.062, 190.100, 52653.967 20/06/05,13:28:16,11,11,1, 11.9,1,1, 16.166, 10612.050, 190.044, 52653.937 20/06/05,13:28:16,12,11,1, 11.9,1,1, 16.166, 10612.067, 190.114, 52653.947 20/06/05,13:28:16,13,11,1, 11.9,1,1, 16.166, 10612.055, 190.064, 52653.827 20/06/05,13:28:16,14,11,1, 11.9,1,1, 16.166, 10612.073, 190.110, 52653.836 20/06/05,13:28:16,15,11,1, 11.9,1,1, 16.166, 10612.088, 190.066, 52653.778 20/06/05,13:28:16,16,11,1, 11.9,1,1, 16.166, 10612.064, 190.013, 52653.793 20/06/05,13:28:16,17,11,1, 11.9,1,1, 16.166, 10612.057, 190.029, 52653.827 20/06/05,13:28:16,18,11,1, 11.9,1,1, 16.166, 10612.064, 190.053, 52653.889 20/06/05,13:28:16,19,11,1, 11.9,1,1, 16.166, 10612.069, 190.061, 52653.925 20/06/05,13:28:17,00,11,1, 11.8,1,1, 16.164, 10612.109, 189.978, 52653.879 20/06/05,13:28:17,01,11,1, 11.8,1,1, 16.164, 10612.062, 190.026, 52653.828 20/06/05,13:28:17,02,11,1, 11.8,1,1, 16.164, 10612.064, 190.045, 52653.859 20/06/05,13:28:17,03,11,1, 11.8,1,1, 16.164, 10612.064, 190.030, 52653.753 20/06/05,13:28:17,04,11,1, 11.8,1,1, 16.164, 10612.102, 190.060, 52653.815 20/06/05,13:28:17,05,11,1, 11.8,1,1, 16.164, 10612.086, 190.109, 52653.885 20/06/05,13:28:17,06,11,1, 11.8,1,1, 16.164, 10612.100, 190.041, 52653.851 20/06/05,13:28:17,07,11,1, 11.8,1,1, 16.164, 10612.062, 189.996, 52653.894 20/06/05,13:28:17,08,11,1, 11.8,1,1, 16.164, 10612.068, 190.069, 52653.968 20/06/05,13:28:17,09,11,1, 11.8,1,1, 16.164, 10612.092, 190.017, 52653.888 20/06/05,13:28:17,10,11,1, 11.8,1,1, 16.164, 10612.066, 189.999, 52653.849 20/06/05,13:28:17,11,11,1, 11.8,1,1, 16.164, 10612.096, 190.010, 52653.801 20/06/05,13:28:17,12,11,1, 11.8,1,1, 16.164, 10612.113, 189.985, 52653.787 20/06/05,13:28:17,13,11,1, 11.8,1,1, 16.164, 10612.073, 190.012, 52653.750 20/06/05,13:28:17,14,11,1, 11.8,1,1, 16.164, 10612.093, 190.087, 52653.818 20/06/05,13:28:17,15,11,1, 11.8,1,1, 16.164, 10612.076, 190.026, 52653.839 20/06/05,13:28:17,16,11,1, 11.8,1,1, 16.164, 10612.072, 189.994, 52653.862 20/06/05,13:28:17,17,11,1, 11.8,1,1, 16.164, 10612.075, 189.966, 52653.894 20/06/05,13:28:17,18,11,1, 11.8,1,1, 16.164, 10612.044, 189.977, 52653.863 20/06/05,13:28:17,19,11,1, 11.8,1,1, 16.164, 10612.109, 189.978, 52653.879 20/06/05,13:28:18,00,11,1, 11.9,1,1, 16.167, 10612.117, 189.981, 52653.795 20/06/05,13:28:18,01,11,1, 11.9,1,1, 16.167, 10612.044, 189.969, 52653.732 20/06/05,13:28:18,02,11,1, 11.9,1,1, 16.167, 10612.062, 189.938, 52653.751 20/06/05,13:28:18,03,11,1, 11.9,1,1, 16.167, 10612.084, 189.991, 52653.811 20/06/05,13:28:18,04,11,1, 11.9,1,1, 16.167, 10612.097, 190.020, 52653.903 20/06/05,13:28:18,05,11,1, 11.9,1,1, 16.167, 10612.093, 189.985, 52653.872 20/06/05,13:28:18,06,11,1, 11.9,1,1, 16.167, 10612.084, 190.030, 52653.896 20/06/05,13:28:18,07,11,1, 11.9,1,1, 16.167, 10612.090, 189.988, 52653.911 20/06/05,13:28:18,08,11,1, 11.9,1,1, 16.167, 10612.084, 189.930, 52653.827 20/06/05,13:28:18,09,11,1, 11.9,1,1, 16.167, 10612.135, 190.012, 52653.830 20/06/05,13:28:18,10,11,1, 11.9,1,1, 16.167, 10612.075, 190.004, 52653.769 20/06/05,13:28:18,11,11,1, 11.9,1,1, 16.167, 10612.070, 189.958, 52653.762 20/06/05,13:28:18,12,11,1, 11.9,1,1, 16.167, 10612.075, 189.963, 52653.815 20/06/05,13:28:18,13,11,1, 11.9,1,1, 16.167, 10612.102, 189.963, 52653.838 20/06/05,13:28:18,14,11,1, 11.9,1,1, 16.167, 10612.079, 190.000, 52653.946 20/06/05,13:28:18,15,11,1, 11.9,1,1, 16.167, 10612.085, 189.993, 52653.949 20/06/05,13:28:18,16,11,1, 11.9,1,1, 16.167, 10612.073, 189.998, 52653.910 20/06/05,13:28:18,17,11,1, 11.9,1,1, 16.167, 10612.080, 190.000, 52653.819 20/06/05,13:28:18,18,11,1, 11.9,1,1, 16.167, 10612.071, 189.942, 52653.757 20/06/05,13:28:18,19,11,1, 11.9,1,1, 16.167, 10612.123, 189.981, 52653.795 20/06/05,13:28:19,00,11,1, 11.9,1,1, 16.166, 10612.117, 189.977, 52653.805 20/06/05,13:28:19,01,11,1, 11.9,1,1, 16.166, 10612.101, 189.973, 52653.846 20/06/05,13:28:19,02,11,1, 11.9,1,1, 16.166, 10612.106, 189.959, 52653.822 20/06/05,13:28:19,03,11,1, 11.9,1,1, 16.166, 10612.068, 189.955, 52653.879 20/06/05,13:28:19,04,11,1, 11.9,1,1, 16.166, 10612.114, 189.972, 52653.948 20/06/05,13:28:19,05,11,1, 11.9,1,1, 16.166, 10612.093, 189.987, 52653.896 20/06/05,13:28:19,06,11,1, 11.9,1,1, 16.166, 10612.091, 189.980, 52653.890 20/06/05,13:28:19,07,11,1, 11.9,1,1, 16.166, 10612.082, 189.933, 52653.782 20/06/05,13:28:19,08,11,1, 11.9,1,1, 16.166, 10612.061, 189.933, 52653.723 20/06/05,13:28:19,09,11,1, 11.9,1,1, 16.166, 10612.117, 189.943, 52653.782 20/06/05,13:28:19,10,11,1, 11.9,1,1, 16.166, 10612.086, 189.928, 52653.782 20/06/05,13:28:19,11,11,1, 11.9,1,1, 16.166, 10612.084, 189.934, 52653.866 20/06/05,13:28:19,12,11,1, 11.9,1,1, 16.166, 10612.106, 189.950, 52653.902 20/06/05,13:28:19,13,11,1, 11.9,1,1, 16.166, 10612.084, 189.894, 52653.874 20/06/05,13:28:19,14,11,1, 11.9,1,1, 16.166, 10612.112, 189.995, 52653.923 20/06/05,13:28:19,15,11,1, 11.9,1,1, 16.166, 10612.080, 189.963, 52653.821 20/06/05,13:28:19,16,11,1, 11.9,1,1, 16.166, 10612.088, 189.919, 52653.774 20/06/05,13:28:19,17,11,1, 11.9,1,1, 16.166, 10612.102, 189.943, 52653.756 20/06/05,13:28:19,18,11,1, 11.9,1,1, 16.166, 10612.070, 189.898, 52653.717 20/06/05,13:28:19,19,11,1, 11.9,1,1, 16.166, 10612.124, 189.977, 52653.805 20/06/05,13:28:20,00,11,1, 11.9,1,1, 16.163, 10612.100, 189.910, 52653.862 20/06/05,13:28:20,01,11,1, 11.9,1,1, 16.163, 10612.115, 189.991, 52653.929 20/06/05,13:28:20,02,11,1, 11.9,1,1, 16.163, 10612.098, 189.962, 52653.909 20/06/05,13:28:20,03,11,1, 11.9,1,1, 16.163, 10612.096, 189.924, 52653.874 20/06/05,13:28:20,04,11,1, 11.9,1,1, 16.163, 10612.126, 189.902, 52653.809 20/06/05,13:28:20,05,11,1, 11.9,1,1, 16.163, 10612.122, 189.962, 52653.799 20/06/05,13:28:20,06,11,1, 11.9,1,1, 16.163, 10612.130, 189.923, 52653.751 20/06/05,13:28:20,07,11,1, 11.9,1,1, 16.163, 10612.103, 189.941, 52653.770 20/06/05,13:28:20,08,11,1, 11.9,1,1, 16.163, 10612.088, 189.869, 52653.775 20/06/05,13:28:20,09,11,1, 11.9,1,1, 16.163, 10612.116, 189.932, 52653.888 20/06/05,13:28:20,10,11,1, 11.9,1,1, 16.163, 10612.124, 189.947, 52653.901 20/06/05,13:28:20,11,11,1, 11.9,1,1, 16.163, 10612.125, 189.935, 52653.941 20/06/05,13:28:20,12,11,1, 11.9,1,1, 16.163, 10612.104, 189.924, 52653.923 20/06/05,13:28:20,13,11,1, 11.9,1,1, 16.163, 10612.094, 189.883, 52653.792 20/06/05,13:28:20,14,11,1, 11.9,1,1, 16.163, 10612.103, 189.877, 52653.796 20/06/05,13:28:20,15,11,1, 11.9,1,1, 16.163, 10612.114, 189.956, 52653.766 20/06/05,13:28:20,16,11,1, 11.9,1,1, 16.163, 10612.127, 189.956, 52653.803 20/06/05,13:28:20,17,11,1, 11.9,1,1, 16.163, 10612.095, 189.889, 52653.797 20/06/05,13:28:20,18,11,1, 11.9,1,1, 16.163, 10612.101, 189.911, 52653.838 20/06/05,13:28:20,19,11,1, 11.9,1,1, 16.163, 10612.105, 189.910, 52653.862 20/06/05,13:28:21,00,11,1, 11.9,1,1, 16.165, 10612.109, 189.917, 52653.906 20/06/05,13:28:21,01,11,1, 11.9,1,1, 16.165, 10612.096, 189.896, 52653.857 20/06/05,13:28:21,02,11,1, 11.9,1,1, 16.165, 10612.094, 189.904, 52653.878 20/06/05,13:28:21,03,11,1, 11.9,1,1, 16.165, 10612.093, 189.915, 52653.804 20/06/05,13:28:21,04,11,1, 11.9,1,1, 16.165, 10612.109, 189.883, 52653.681 20/06/05,13:28:21,05,11,1, 11.9,1,1, 16.165, 10612.119, 189.932, 52653.766 20/06/05,13:28:21,06,11,1, 11.9,1,1, 16.165, 10612.123, 189.935, 52653.802 20/06/05,13:28:21,07,11,1, 11.9,1,1, 16.165, 10612.085, 189.888, 52653.789 20/06/05,13:28:21,08,11,1, 11.9,1,1, 16.165, 10612.066, 189.873, 52653.812 20/06/05,13:28:21,09,11,1, 11.9,1,1, 16.165, 10612.078, 189.861, 52653.863 20/06/05,13:28:21,10,11,1, 11.9,1,1, 16.165, 10612.125, 189.890, 52653.862 20/06/05,13:28:21,11,11,1, 11.9,1,1, 16.165, 10612.130, 189.869, 52653.826 20/06/05,13:28:21,12,11,1, 11.9,1,1, 16.165, 10612.083, 189.877, 52653.773 20/06/05,13:28:21,13,11,1, 11.9,1,1, 16.165, 10612.127, 189.848, 52653.751 20/06/05,13:28:21,14,11,1, 11.9,1,1, 16.165, 10612.122, 189.895, 52653.716 20/06/05,13:28:21,15,11,1, 11.9,1,1, 16.165, 10612.107, 189.870, 52653.757 20/06/05,13:28:21,16,11,1, 11.9,1,1, 16.165, 10612.109, 189.885, 52653.850 20/06/05,13:28:21,17,11,1, 11.9,1,1, 16.165, 10612.108, 189.901, 52653.825 20/06/05,13:28:21,18,11,1, 11.9,1,1, 16.165, 10612.093, 189.819, 52653.812 20/06/05,13:28:21,19,11,1, 11.9,1,1, 16.165, 10612.111, 189.917, 52653.906 20/06/05,13:28:22,00,11,1, 11.9,1,1, 16.165, 10612.075, 189.827, 52653.783 20/06/05,13:28:22,01,11,1, 11.9,1,1, 16.165, 10612.123, 189.891, 52653.826 20/06/05,13:28:22,02,11,1, 11.9,1,1, 16.165, 10612.117, 189.888, 52653.750 20/06/05,13:28:22,03,11,1, 11.9,1,1, 16.165, 10612.099, 189.835, 52653.769 20/06/05,13:28:22,04,11,1, 11.9,1,1, 16.165, 10612.116, 189.861, 52653.798 20/06/05,13:28:22,05,11,1, 11.9,1,1, 16.165, 10612.112, 189.874, 52653.865 20/06/05,13:28:22,06,11,1, 11.9,1,1, 16.165, 10612.112, 189.898, 52653.935 20/06/05,13:28:22,07,11,1, 11.9,1,1, 16.165, 10612.078, 189.891, 52653.887 20/06/05,13:28:22,08,11,1, 11.9,1,1, 16.165, 10612.118, 189.858, 52653.913 20/06/05,13:28:22,09,11,1, 11.9,1,1, 16.165, 10612.112, 189.871, 52653.820 20/06/05,13:28:22,10,11,1, 11.9,1,1, 16.165, 10612.089, 189.851, 52653.746 20/06/05,13:28:22,11,11,1, 11.9,1,1, 16.165, 10612.087, 189.839, 52653.758 20/06/05,13:28:22,12,11,1, 11.9,1,1, 16.165, 10612.094, 189.840, 52653.741 20/06/05,13:28:22,13,11,1, 11.9,1,1, 16.165, 10612.084, 189.797, 52653.754 20/06/05,13:28:22,14,11,1, 11.9,1,1, 16.165, 10612.099, 189.893, 52653.818 20/06/05,13:28:22,15,11,1, 11.9,1,1, 16.165, 10612.097, 189.851, 52653.880 20/06/05,13:28:22,16,11,1, 11.9,1,1, 16.165, 10612.101, 189.849, 52653.920 20/06/05,13:28:22,17,11,1, 11.9,1,1, 16.165, 10612.086, 189.861, 52653.834 20/06/05,13:28:22,18,11,1, 11.9,1,1, 16.165, 10612.111, 189.838, 52653.809 20/06/05,13:28:22,19,11,1, 11.9,1,1, 16.165, 10612.080, 189.827, 52653.783 20/06/05,13:28:23,00,11,1, 11.8,1,1, 16.164, 10612.125, 189.787, 52653.764 20/06/05,13:28:23,01,11,1, 11.8,1,1, 16.164, 10612.065, 189.793, 52653.685 20/06/05,13:28:23,02,11,1, 11.8,1,1, 16.164, 10612.105, 189.843, 52653.772 20/06/05,13:28:23,03,11,1, 11.8,1,1, 16.164, 10612.091, 189.831, 52653.788 20/06/05,13:28:23,04,11,1, 11.8,1,1, 16.164, 10612.096, 189.879, 52653.877 20/06/05,13:28:23,05,11,1, 11.8,1,1, 16.164, 10612.095, 189.845, 52653.880 20/06/05,13:28:23,06,11,1, 11.8,1,1, 16.164, 10612.107, 189.818, 52653.843 20/06/05,13:28:23,07,11,1, 11.8,1,1, 16.164, 10612.079, 189.793, 52653.812 20/06/05,13:28:23,08,11,1, 11.8,1,1, 16.164, 10612.099, 189.831, 52653.720 20/06/05,13:28:23,09,11,1, 11.8,1,1, 16.164, 10612.089, 189.819, 52653.723 20/06/05,13:28:23,10,11,1, 11.8,1,1, 16.164, 10612.100, 189.811, 52653.732 20/06/05,13:28:23,11,11,1, 11.8,1,1, 16.164, 10612.102, 189.793, 52653.727 20/06/05,13:28:23,12,11,1, 11.8,1,1, 16.164, 10612.088, 189.744, 52653.764 20/06/05,13:28:23,13,11,1, 11.8,1,1, 16.164, 10612.123, 189.815, 52653.856 20/06/05,13:28:23,14,11,1, 11.8,1,1, 16.164, 10612.132, 189.864, 52653.910 20/06/05,13:28:23,15,11,1, 11.8,1,1, 16.164, 10612.078, 189.784, 52653.826 20/06/05,13:28:23,16,11,1, 11.8,1,1, 16.164, 10612.101, 189.790, 52653.806 20/06/05,13:28:23,17,11,1, 11.8,1,1, 16.164, 10612.113, 189.781, 52653.714 20/06/05,13:28:23,18,11,1, 11.8,1,1, 16.164, 10612.116, 189.778, 52653.693 20/06/05,13:28:23,19,11,1, 11.8,1,1, 16.164, 10612.126, 189.787, 52653.764 20/06/05,13:28:24,00,11,1, 11.8,1,1, 16.166, 10612.125, 189.787, 52653.812 20/06/05,13:28:24,01,11,1, 11.8,1,1, 16.166, 10612.113, 189.728, 52653.763 20/06/05,13:28:24,02,11,1, 11.8,1,1, 16.166, 10612.108, 189.781, 52653.857 20/06/05,13:28:24,03,11,1, 11.8,1,1, 16.166, 10612.111, 189.786, 52653.839 20/06/05,13:28:24,04,11,1, 11.8,1,1, 16.166, 10612.134, 189.811, 52653.889 20/06/05,13:28:24,05,11,1, 11.8,1,1, 16.166, 10612.120, 189.768, 52653.826 20/06/05,13:28:24,06,11,1, 11.8,1,1, 16.166, 10612.096, 189.743, 52653.723 20/06/05,13:28:24,07,11,1, 11.8,1,1, 16.166, 10612.112, 189.752, 52653.724 20/06/05,13:28:24,08,11,1, 11.8,1,1, 16.166, 10612.111, 189.750, 52653.743 20/06/05,13:28:24,09,11,1, 11.8,1,1, 16.166, 10612.134, 189.815, 52653.780 20/06/05,13:28:24,10,11,1, 11.8,1,1, 16.166, 10612.111, 189.784, 52653.824 20/06/05,13:28:24,11,11,1, 11.8,1,1, 16.166, 10612.106, 189.759, 52653.790 20/06/05,13:28:24,12,11,1, 11.8,1,1, 16.166, 10612.104, 189.772, 52653.867 20/06/05,13:28:24,13,11,1, 11.8,1,1, 16.166, 10612.122, 189.797, 52653.875 20/06/05,13:28:24,14,11,1, 11.8,1,1, 16.166, 10612.163, 189.769, 52653.799 20/06/05,13:28:24,15,11,1, 11.8,1,1, 16.166, 10612.119, 189.753, 52653.737 20/06/05,13:28:24,16,11,1, 11.8,1,1, 16.166, 10612.122, 189.716, 52653.651 20/06/05,13:28:24,17,11,1, 11.8,1,1, 16.166, 10612.136, 189.752, 52653.698 20/06/05,13:28:24,18,11,1, 11.8,1,1, 16.166, 10612.123, 189.748, 52653.701 20/06/05,13:28:24,19,11,1, 11.8,1,1, 16.166, 10612.132, 189.787, 52653.812 20/06/05,13:28:25,00,11,1, 11.9,1,1, 16.167, 10612.125, 189.742, 52653.891 20/06/05,13:28:25,01,11,1, 11.9,1,1, 16.167, 10612.111, 189.738, 52653.856 20/06/05,13:28:25,02,11,1, 11.9,1,1, 16.167, 10612.134, 189.740, 52653.841 20/06/05,13:28:25,03,11,1, 11.9,1,1, 16.167, 10612.122, 189.806, 52653.829 20/06/05,13:28:25,04,11,1, 11.9,1,1, 16.167, 10612.099, 189.750, 52653.748 20/06/05,13:28:25,05,11,1, 11.9,1,1, 16.167, 10612.118, 189.729, 52653.671 20/06/05,13:28:25,06,11,1, 11.9,1,1, 16.167, 10612.121, 189.742, 52653.750 20/06/05,13:28:25,07,11,1, 11.9,1,1, 16.167, 10612.144, 189.763, 52653.799 20/06/05,13:28:25,08,11,1, 11.9,1,1, 16.167, 10612.125, 189.738, 52653.839 20/06/05,13:28:25,09,11,1, 11.9,1,1, 16.167, 10612.127, 189.787, 52653.937 20/06/05,13:28:25,10,11,1, 11.9,1,1, 16.167, 10612.125, 189.760, 52653.915 20/06/05,13:28:25,11,11,1, 11.9,1,1, 16.167, 10612.117, 189.756, 52653.912 20/06/05,13:28:25,12,11,1, 11.9,1,1, 16.167, 10612.135, 189.797, 52653.906 20/06/05,13:28:25,13,11,1, 11.9,1,1, 16.167, 10612.154, 189.799, 52653.827 20/06/05,13:28:25,14,11,1, 11.9,1,1, 16.167, 10612.090, 189.748, 52653.753 20/06/05,13:28:25,15,11,1, 11.9,1,1, 16.167, 10612.110, 189.754, 52653.759 20/06/05,13:28:25,16,11,1, 11.9,1,1, 16.167, 10612.106, 189.748, 52653.739 20/06/05,13:28:25,17,11,1, 11.9,1,1, 16.167, 10612.130, 189.768, 52653.875 20/06/05,13:28:25,18,11,1, 11.9,1,1, 16.167, 10612.124, 189.758, 52653.899 20/06/05,13:28:25,19,11,1, 11.9,1,1, 16.167, 10612.126, 189.742, 52653.891 20/06/05,13:28:26,00,11,1, 11.9,1,1, 16.169, 10612.100, 189.708, 52653.840 20/06/05,13:28:26,01,11,1, 11.9,1,1, 16.169, 10612.098, 189.725, 52653.865 20/06/05,13:28:26,02,11,1, 11.9,1,1, 16.169, 10612.103, 189.719, 52653.776 20/06/05,13:28:26,03,11,1, 11.9,1,1, 16.169, 10612.133, 189.738, 52653.752 20/06/05,13:28:26,04,11,1, 11.9,1,1, 16.169, 10612.135, 189.742, 52653.760 20/06/05,13:28:26,05,11,1, 11.9,1,1, 16.169, 10612.124, 189.745, 52653.781 20/06/05,13:28:26,06,11,1, 11.9,1,1, 16.169, 10612.119, 189.756, 52653.851 20/06/05,13:28:26,07,11,1, 11.9,1,1, 16.169, 10612.073, 189.714, 52653.840 20/06/05,13:28:26,08,11,1, 11.9,1,1, 16.169, 10612.084, 189.747, 52653.900 20/06/05,13:28:26,09,11,1, 11.9,1,1, 16.169, 10612.097, 189.788, 52653.928 20/06/05,13:28:26,10,11,1, 11.9,1,1, 16.169, 10612.096, 189.734, 52653.865 20/06/05,13:28:26,11,11,1, 11.9,1,1, 16.169, 10612.127, 189.761, 52653.822 20/06/05,13:28:26,12,11,1, 11.9,1,1, 16.169, 10612.123, 189.750, 52653.736 20/06/05,13:28:26,13,11,1, 11.9,1,1, 16.169, 10612.125, 189.755, 52653.764 20/06/05,13:28:26,14,11,1, 11.9,1,1, 16.169, 10612.107, 189.704, 52653.721 20/06/05,13:28:26,15,11,1, 11.9,1,1, 16.169, 10612.102, 189.764, 52653.869 20/06/05,13:28:26,16,11,1, 11.9,1,1, 16.169, 10612.112, 189.731, 52653.870 20/06/05,13:28:26,17,11,1, 11.9,1,1, 16.169, 10612.099, 189.716, 52653.940 20/06/05,13:28:26,18,11,1, 11.9,1,1, 16.169, 10612.111, 189.738, 52653.910 20/06/05,13:28:26,19,11,1, 11.9,1,1, 16.169, 10612.104, 189.708, 52653.840 20/06/05,13:28:27,00,11,1, 11.9,1,1, 16.168, 10612.109, 189.649, 52653.657 20/06/05,13:28:27,01,11,1, 11.9,1,1, 16.168, 10612.108, 189.712, 52653.738 20/06/05,13:28:27,02,11,1, 11.9,1,1, 16.168, 10612.144, 189.757, 52653.760 20/06/05,13:28:27,03,11,1, 11.9,1,1, 16.168, 10612.093, 189.703, 52653.716 20/06/05,13:28:27,04,11,1, 11.9,1,1, 16.168, 10612.089, 189.678, 52653.839 20/06/05,13:28:27,05,11,1, 11.9,1,1, 16.168, 10612.119, 189.726, 52653.868 20/06/05,13:28:27,06,11,1, 11.9,1,1, 16.168, 10612.138, 189.734, 52653.920 20/06/05,13:28:27,07,11,1, 11.9,1,1, 16.168, 10612.140, 189.780, 52653.906 20/06/05,13:28:27,08,11,1, 11.9,1,1, 16.168, 10612.128, 189.770, 52653.858 20/06/05,13:28:27,09,11,1, 11.9,1,1, 16.168, 10612.110, 189.724, 52653.823 20/06/05,13:28:27,10,11,1, 11.9,1,1, 16.168, 10612.098, 189.699, 52653.716 20/06/05,13:28:27,11,11,1, 11.9,1,1, 16.168, 10612.098, 189.690, 52653.715 20/06/05,13:28:27,12,11,1, 11.9,1,1, 16.168, 10612.133, 189.723, 52653.807 20/06/05,13:28:27,13,11,1, 11.9,1,1, 16.168, 10612.133, 189.708, 52653.840 20/06/05,13:28:27,14,11,1, 11.9,1,1, 16.168, 10612.130, 189.729, 52653.933 20/06/05,13:28:27,15,11,1, 11.9,1,1, 16.168, 10612.103, 189.691, 52653.945 20/06/05,13:28:27,16,11,1, 11.9,1,1, 16.168, 10612.139, 189.722, 52653.885 20/06/05,13:28:27,17,11,1, 11.9,1,1, 16.168, 10612.120, 189.670, 52653.798 20/06/05,13:28:27,18,11,1, 11.9,1,1, 16.168, 10612.148, 189.718, 52653.787 20/06/05,13:28:27,19,11,1, 11.9,1,1, 16.168, 10612.110, 189.649, 52653.657 20/06/05,13:28:28,00,11,1, 11.9,1,1, 16.167, 10612.150, 189.692, 52653.808 20/06/05,13:28:28,01,11,1, 11.9,1,1, 16.167, 10612.094, 189.664, 52653.749 20/06/05,13:28:28,02,11,1, 11.9,1,1, 16.167, 10612.136, 189.716, 52653.829 20/06/05,13:28:28,03,11,1, 11.9,1,1, 16.167, 10612.103, 189.660, 52653.856 20/06/05,13:28:28,04,11,1, 11.9,1,1, 16.167, 10612.156, 189.731, 52653.936 20/06/05,13:28:28,05,11,1, 11.9,1,1, 16.167, 10612.118, 189.691, 52653.880 20/06/05,13:28:28,06,11,1, 11.9,1,1, 16.167, 10612.149, 189.718, 52653.836 20/06/05,13:28:28,07,11,1, 11.9,1,1, 16.167, 10612.117, 189.635, 52653.712 20/06/05,13:28:28,08,11,1, 11.9,1,1, 16.167, 10612.160, 189.683, 52653.778 20/06/05,13:28:28,09,11,1, 11.9,1,1, 16.167, 10612.139, 189.683, 52653.731 20/06/05,13:28:28,10,11,1, 11.9,1,1, 16.167, 10612.143, 189.677, 52653.795 20/06/05,13:28:28,11,11,1, 11.9,1,1, 16.167, 10612.149, 189.664, 52653.869 20/06/05,13:28:28,12,11,1, 11.9,1,1, 16.167, 10612.135, 189.686, 52653.877 20/06/05,13:28:28,13,11,1, 11.9,1,1, 16.167, 10612.128, 189.689, 52653.937 20/06/05,13:28:28,14,11,1, 11.9,1,1, 16.167, 10612.153, 189.678, 52653.908 20/06/05,13:28:28,15,11,1, 11.9,1,1, 16.167, 10612.140, 189.717, 52653.842 20/06/05,13:28:28,16,11,1, 11.9,1,1, 16.167, 10612.127, 189.643, 52653.746 20/06/05,13:28:28,17,11,1, 11.9,1,1, 16.167, 10612.147, 189.706, 52653.732 20/06/05,13:28:28,18,11,1, 11.9,1,1, 16.167, 10612.113, 189.641, 52653.720 20/06/05,13:28:28,19,11,1, 11.9,1,1, 16.167, 10612.151, 189.692, 52653.808 20/06/05,13:28:29,00,11,1, 11.8,1,1, 16.165, 10612.150, 189.638, 52653.898 20/06/05,13:28:29,01,11,1, 11.8,1,1, 16.165, 10612.138, 189.674, 52653.887 20/06/05,13:28:29,02,11,1, 11.8,1,1, 16.165, 10612.157, 189.610, 52653.920 20/06/05,13:28:29,03,11,1, 11.8,1,1, 16.165, 10612.159, 189.677, 52653.882 20/06/05,13:28:29,04,11,1, 11.8,1,1, 16.165, 10612.174, 189.681, 52653.887 20/06/05,13:28:29,05,11,1, 11.8,1,1, 16.165, 10612.163, 189.671, 52653.783 20/06/05,13:28:29,06,11,1, 11.8,1,1, 16.165, 10612.150, 189.682, 52653.773 20/06/05,13:28:29,07,11,1, 11.8,1,1, 16.165, 10612.153, 189.651, 52653.730 20/06/05,13:28:29,08,11,1, 11.8,1,1, 16.165, 10612.163, 189.645, 52653.781 20/06/05,13:28:29,09,11,1, 11.8,1,1, 16.165, 10612.147, 189.642, 52653.895 20/06/05,13:28:29,10,11,1, 11.8,1,1, 16.165, 10612.126, 189.624, 52653.858 20/06/05,13:28:29,11,11,1, 11.8,1,1, 16.165, 10612.149, 189.667, 52653.974 20/06/05,13:28:29,12,11,1, 11.8,1,1, 16.165, 10612.153, 189.666, 52653.993 20/06/05,13:28:29,13,11,1, 11.8,1,1, 16.165, 10612.140, 189.615, 52653.851 20/06/05,13:28:29,14,11,1, 11.8,1,1, 16.165, 10612.138, 189.640, 52653.800 20/06/05,13:28:29,15,11,1, 11.8,1,1, 16.165, 10612.149, 189.637, 52653.813 20/06/05,13:28:29,16,11,1, 11.8,1,1, 16.165, 10612.118, 189.592, 52653.730 20/06/05,13:28:29,17,11,1, 11.8,1,1, 16.165, 10612.129, 189.643, 52653.821 20/06/05,13:28:29,18,11,1, 11.8,1,1, 16.165, 10612.153, 189.665, 52653.877 20/06/05,13:28:29,19,11,1, 11.8,1,1, 16.165, 10612.157, 189.638, 52653.898 20/06/05,13:28:30,00,11,1, 11.9,1,1, 16.161, 10612.159, 189.647, 52653.827 20/06/05,13:28:30,01,11,1, 11.9,1,1, 16.161, 10612.142, 189.653, 52653.938 20/06/05,13:28:30,02,11,1, 11.9,1,1, 16.161, 10612.131, 189.641, 52653.850 20/06/05,13:28:30,03,11,1, 11.9,1,1, 16.161, 10612.117, 189.628, 52653.783 20/06/05,13:28:30,04,11,1, 11.9,1,1, 16.161, 10612.142, 189.679, 52653.765 20/06/05,13:28:30,05,11,1, 11.9,1,1, 16.161, 10612.156, 189.694, 52653.759 20/06/05,13:28:30,06,11,1, 11.9,1,1, 16.161, 10612.121, 189.628, 52653.694 20/06/05,13:28:30,07,11,1, 11.9,1,1, 16.161, 10612.130, 189.577, 52653.725 20/06/05,13:28:30,08,11,1, 11.9,1,1, 16.161, 10612.142, 189.637, 52653.862 20/06/05,13:28:30,09,11,1, 11.9,1,1, 16.161, 10612.155, 189.640, 52653.806 20/06/05,13:28:30,10,11,1, 11.9,1,1, 16.161, 10612.146, 189.636, 52653.824 20/06/05,13:28:30,11,11,1, 11.9,1,1, 16.161, 10612.130, 189.613, 52653.792 20/06/05,13:28:30,12,11,1, 11.9,1,1, 16.161, 10612.112, 189.604, 52653.678 20/06/05,13:28:30,13,11,1, 11.9,1,1, 16.161, 10612.139, 189.627, 52653.653 20/06/05,13:28:30,14,11,1, 11.9,1,1, 16.161, 10612.131, 189.646, 52653.691 20/06/05,13:28:30,15,11,1, 11.9,1,1, 16.161, 10612.128, 189.610, 52653.692 20/06/05,13:28:30,16,11,1, 11.9,1,1, 16.161, 10612.160, 189.601, 52653.755 20/06/05,13:28:30,17,11,1, 11.9,1,1, 16.161, 10612.127, 189.569, 52653.766 20/06/05,13:28:30,18,11,1, 11.9,1,1, 16.161, 10612.144, 189.640, 52653.837 20/06/05,13:28:30,19,11,1, 11.9,1,1, 16.161, 10612.164, 189.647, 52653.827 20/06/05,13:28:31,00,11,1, 11.9,1,1, 16.166, 10612.100, 189.547, 52653.736 20/06/05,13:28:31,01,11,1, 11.9,1,1, 16.166, 10612.122, 189.583, 52653.724 20/06/05,13:28:31,02,11,1, 11.9,1,1, 16.166, 10612.157, 189.622, 52653.646 20/06/05,13:28:31,03,11,1, 11.9,1,1, 16.166, 10612.127, 189.596, 52653.655 20/06/05,13:28:31,04,11,1, 11.9,1,1, 16.166, 10612.148, 189.630, 52653.675 20/06/05,13:28:31,05,11,1, 11.9,1,1, 16.166, 10612.141, 189.603, 52653.753 20/06/05,13:28:31,06,11,1, 11.9,1,1, 16.166, 10612.161, 189.587, 52653.782 20/06/05,13:28:31,07,11,1, 11.9,1,1, 16.166, 10612.138, 189.571, 52653.804 20/06/05,13:28:31,08,11,1, 11.9,1,1, 16.166, 10612.132, 189.654, 52653.829 20/06/05,13:28:31,09,11,1, 11.9,1,1, 16.166, 10612.113, 189.584, 52653.726 20/06/05,13:28:31,10,11,1, 11.9,1,1, 16.166, 10612.124, 189.560, 52653.706 20/06/05,13:28:31,11,11,1, 11.9,1,1, 16.166, 10612.128, 189.574, 52653.653 20/06/05,13:28:31,12,11,1, 11.9,1,1, 16.166, 10612.095, 189.586, 52653.626 20/06/05,13:28:31,13,11,1, 11.9,1,1, 16.166, 10612.128, 189.600, 52653.677 20/06/05,13:28:31,14,11,1, 11.9,1,1, 16.166, 10612.164, 189.602, 52653.750 20/06/05,13:28:31,15,11,1, 11.9,1,1, 16.166, 10612.154, 189.589, 52653.782 20/06/05,13:28:31,16,11,1, 11.9,1,1, 16.166, 10612.154, 189.582, 52653.818 20/06/05,13:28:31,17,11,1, 11.9,1,1, 16.166, 10612.205, 189.613, 52654.005 20/06/05,13:28:31,18,11,1, 11.9,1,1, 16.166, 10612.104, 189.568, 52653.702 20/06/05,13:28:31,19,11,1, 11.9,1,1, 16.166, 10612.109, 189.547, 52653.736 20/06/05,13:28:32,00,11,1, 11.9,1,1, 16.166, 10612.150, 189.551, 52653.665 20/06/05,13:28:32,01,11,1, 11.9,1,1, 16.166, 10612.168, 189.586, 52653.723 20/06/05,13:28:32,02,11,1, 11.9,1,1, 16.166, 10612.174, 189.590, 52653.712 20/06/05,13:28:32,03,11,1, 11.9,1,1, 16.166, 10612.151, 189.529, 52653.718 20/06/05,13:28:32,04,11,1, 11.9,1,1, 16.166, 10612.161, 189.558, 52653.793 20/06/05,13:28:32,05,11,1, 11.9,1,1, 16.166, 10612.159, 189.589, 52653.786 20/06/05,13:28:32,06,11,1, 11.9,1,1, 16.166, 10612.143, 189.575, 52653.832 20/06/05,13:28:32,07,11,1, 11.9,1,1, 16.166, 10612.134, 189.560, 52653.776 20/06/05,13:28:32,08,11,1, 11.9,1,1, 16.166, 10612.112, 189.558, 52653.660 20/06/05,13:28:32,09,11,1, 11.9,1,1, 16.166, 10612.140, 189.557, 52653.682 20/06/05,13:28:32,10,11,1, 11.9,1,1, 16.166, 10612.164, 189.552, 52653.696 20/06/05,13:28:32,11,11,1, 11.9,1,1, 16.166, 10612.171, 189.553, 52653.679 20/06/05,13:28:32,12,11,1, 11.9,1,1, 16.166, 10612.147, 189.551, 52653.693 20/06/05,13:28:32,13,11,1, 11.9,1,1, 16.166, 10612.159, 189.553, 52653.772 20/06/05,13:28:32,14,11,1, 11.9,1,1, 16.166, 10612.179, 189.572, 52653.805 20/06/05,13:28:32,15,11,1, 11.9,1,1, 16.166, 10612.170, 189.610, 52653.823 20/06/05,13:28:32,16,11,1, 11.9,1,1, 16.166, 10612.151, 189.582, 52653.763 20/06/05,13:28:32,17,11,1, 11.9,1,1, 16.166, 10612.200, 189.533, 52653.694 20/06/05,13:28:32,18,11,1, 11.9,1,1, 16.166, 10612.150, 189.531, 52653.662 20/06/05,13:28:32,19,11,1, 11.9,1,1, 16.166, 10612.152, 189.551, 52653.665 20/06/05,13:28:33,00,11,1, 11.8,1,1, 16.165, 10612.134, 189.481, 52653.685 20/06/05,13:28:33,01,11,1, 11.8,1,1, 16.165, 10612.160, 189.517, 52653.721 20/06/05,13:28:33,02,11,1, 11.8,1,1, 16.165, 10612.154, 189.525, 52653.716 20/06/05,13:28:33,03,11,1, 11.8,1,1, 16.165, 10612.165, 189.561, 52653.830 20/06/05,13:28:33,04,11,1, 11.8,1,1, 16.165, 10612.159, 189.546, 52653.798 20/06/05,13:28:33,05,11,1, 11.8,1,1, 16.165, 10612.145, 189.533, 52653.740 20/06/05,13:28:33,06,11,1, 11.8,1,1, 16.165, 10612.141, 189.508, 52653.698 20/06/05,13:28:33,07,11,1, 11.8,1,1, 16.165, 10612.170, 189.535, 52653.639 20/06/05,13:28:33,08,11,1, 11.8,1,1, 16.165, 10612.177, 189.555, 52653.694 20/06/05,13:28:33,09,11,1, 11.8,1,1, 16.165, 10612.168, 189.562, 52653.659 20/06/05,13:28:33,10,11,1, 11.8,1,1, 16.165, 10612.156, 189.501, 52653.719 20/06/05,13:28:33,11,11,1, 11.8,1,1, 16.165, 10612.155, 189.545, 52653.796 20/06/05,13:28:33,12,11,1, 11.8,1,1, 16.165, 10612.165, 189.556, 52653.775 20/06/05,13:28:33,13,11,1, 11.8,1,1, 16.165, 10612.162, 189.540, 52653.787 20/06/05,13:28:33,14,11,1, 11.8,1,1, 16.165, 10612.173, 189.511, 52653.735 20/06/05,13:28:33,15,11,1, 11.8,1,1, 16.165, 10612.164, 189.505, 52653.616 20/06/05,13:28:33,16,11,1, 11.8,1,1, 16.165, 10612.168, 189.527, 52653.626 20/06/05,13:28:33,17,11,1, 11.8,1,1, 16.165, 10612.178, 189.562, 52653.641 20/06/05,13:28:33,18,11,1, 11.8,1,1, 16.165, 10612.160, 189.560, 52653.683 20/06/05,13:28:33,19,11,1, 11.8,1,1, 16.165, 10612.135, 189.481, 52653.685 20/06/05,13:28:34,00,11,1, 11.8,1,1, 16.166, 10612.217, 189.600, 52653.867 20/06/05,13:28:34,01,11,1, 11.8,1,1, 16.166, 10612.155, 189.551, 52653.838 20/06/05,13:28:34,02,11,1, 11.8,1,1, 16.166, 10612.188, 189.543, 52653.803 20/06/05,13:28:34,03,11,1, 11.8,1,1, 16.166, 10612.160, 189.513, 52653.735 20/06/05,13:28:34,04,11,1, 11.8,1,1, 16.166, 10612.182, 189.489, 52653.662 20/06/05,13:28:34,05,11,1, 11.8,1,1, 16.166, 10612.182, 189.512, 52653.625 20/06/05,13:28:34,06,11,1, 11.8,1,1, 16.166, 10612.193, 189.537, 52653.623 20/06/05,13:28:34,07,11,1, 11.8,1,1, 16.166, 10612.185, 189.498, 52653.638 20/06/05,13:28:34,08,11,1, 11.8,1,1, 16.166, 10612.204, 189.494, 52653.705 20/06/05,13:28:34,09,11,1, 11.8,1,1, 16.166, 10612.172, 189.523, 52653.765 20/06/05,13:28:34,10,11,1, 11.8,1,1, 16.166, 10612.199, 189.515, 52653.781 20/06/05,13:28:34,11,11,1, 11.8,1,1, 16.166, 10612.197, 189.533, 52653.804 20/06/05,13:28:34,12,11,1, 11.8,1,1, 16.166, 10612.193, 189.491, 52653.711 20/06/05,13:28:34,13,11,1, 11.8,1,1, 16.166, 10612.188, 189.519, 52653.682 20/06/05,13:28:34,14,11,1, 11.8,1,1, 16.166, 10612.189, 189.510, 52653.667 20/06/05,13:28:34,15,11,1, 11.8,1,1, 16.166, 10612.241, 189.492, 52653.524 20/06/05,13:28:34,16,11,1, 11.8,1,1, 16.166, 10612.209, 189.493, 52653.613 20/06/05,13:28:34,17,11,1, 11.8,1,1, 16.166, 10612.195, 189.478, 52653.652 20/06/05,13:28:34,18,11,1, 11.8,1,1, 16.166, 10612.216, 189.530, 52653.755 20/06/05,13:28:34,19,11,1, 11.8,1,1, 16.166, 10612.224, 189.600, 52653.867 20/06/05,13:28:35,00,11,1, 11.9,1,1, 16.171, 10612.192, 189.484, 52653.770 20/06/05,13:28:35,01,11,1, 11.9,1,1, 16.171, 10612.169, 189.460, 52653.721 20/06/05,13:28:35,02,11,1, 11.9,1,1, 16.171, 10612.184, 189.503, 52653.715 20/06/05,13:28:35,03,11,1, 11.9,1,1, 16.171, 10612.182, 189.519, 52653.648 20/06/05,13:28:35,04,11,1, 11.9,1,1, 16.171, 10612.209, 189.521, 52653.681 20/06/05,13:28:35,05,11,1, 11.9,1,1, 16.171, 10612.208, 189.471, 52653.585 20/06/05,13:28:35,06,11,1, 11.9,1,1, 16.171, 10612.170, 189.508, 52653.686 20/06/05,13:28:35,07,11,1, 11.9,1,1, 16.171, 10612.220, 189.530, 52653.759 20/06/05,13:28:35,08,11,1, 11.9,1,1, 16.171, 10612.196, 189.518, 52653.802 20/06/05,13:28:35,09,11,1, 11.9,1,1, 16.171, 10612.163, 189.518, 52653.811 20/06/05,13:28:35,10,11,1, 11.9,1,1, 16.171, 10612.166, 189.500, 52653.758 20/06/05,13:28:35,11,11,1, 11.9,1,1, 16.171, 10612.194, 189.525, 52653.711 20/06/05,13:28:35,12,11,1, 11.9,1,1, 16.171, 10612.194, 189.518, 52653.678 20/06/05,13:28:35,13,11,1, 11.9,1,1, 16.171, 10612.182, 189.493, 52653.646 20/06/05,13:28:35,14,11,1, 11.9,1,1, 16.171, 10612.175, 189.481, 52653.626 20/06/05,13:28:35,15,11,1, 11.9,1,1, 16.171, 10612.184, 189.490, 52653.692 20/06/05,13:28:35,16,11,1, 11.9,1,1, 16.171, 10612.190, 189.529, 52653.740 20/06/05,13:28:35,17,11,1, 11.9,1,1, 16.171, 10612.183, 189.513, 52653.800 20/06/05,13:28:35,18,11,1, 11.9,1,1, 16.171, 10612.193, 189.479, 52653.760 20/06/05,13:28:35,19,11,1, 11.9,1,1, 16.171, 10612.200, 189.484, 52653.770 20/06/05,13:28:36,00,11,1, 11.8,1,1, 16.168, 10612.159, 189.454, 52653.637 20/06/05,13:28:36,01,11,1, 11.8,1,1, 16.168, 10612.201, 189.497, 52653.653 20/06/05,13:28:36,02,11,1, 11.8,1,1, 16.168, 10612.185, 189.483, 52653.656 20/06/05,13:28:36,03,11,1, 11.8,1,1, 16.168, 10612.177, 189.434, 52653.605 20/06/05,13:28:36,04,11,1, 11.8,1,1, 16.168, 10612.166, 189.491, 52653.697 20/06/05,13:28:36,05,11,1, 11.8,1,1, 16.168, 10612.181, 189.496, 52653.739 20/06/05,13:28:36,06,11,1, 11.8,1,1, 16.168, 10612.182, 189.493, 52653.800 20/06/05,13:28:36,07,11,1, 11.8,1,1, 16.168, 10612.178, 189.477, 52653.771 20/06/05,13:28:36,08,11,1, 11.8,1,1, 16.168, 10612.206, 189.480, 52653.723 20/06/05,13:28:36,09,11,1, 11.8,1,1, 16.168, 10612.189, 189.505, 52653.702 20/06/05,13:28:36,10,11,1, 11.8,1,1, 16.168, 10612.183, 189.476, 52653.649 20/06/05,13:28:36,11,11,1, 11.8,1,1, 16.168, 10612.177, 189.468, 52653.638 20/06/05,13:28:36,12,11,1, 11.8,1,1, 16.168, 10612.192, 189.479, 52653.692 20/06/05,13:28:36,13,11,1, 11.8,1,1, 16.168, 10612.173, 189.502, 52653.738 20/06/05,13:28:36,14,11,1, 11.8,1,1, 16.168, 10612.213, 189.499, 52653.808 20/06/05,13:28:36,15,11,1, 11.8,1,1, 16.168, 10612.181, 189.459, 52653.761 20/06/05,13:28:36,16,11,1, 11.8,1,1, 16.168, 10612.190, 189.489, 52653.752 20/06/05,13:28:36,17,11,1, 11.8,1,1, 16.168, 10612.204, 189.515, 52653.790 20/06/05,13:28:36,18,11,1, 11.8,1,1, 16.168, 10612.194, 189.492, 52653.704 20/06/05,13:28:36,19,11,1, 11.8,1,1, 16.168, 10612.162, 189.454, 52653.637 20/06/05,13:28:37,00,11,1, 11.9,1,1, 16.166, 10612.175, 189.442, 52653.621 20/06/05,13:28:37,01,11,1, 11.9,1,1, 16.166, 10612.199, 189.462, 52653.678 20/06/05,13:28:37,02,11,1, 11.9,1,1, 16.166, 10612.214, 189.499, 52653.575 20/06/05,13:28:37,03,11,1, 11.9,1,1, 16.166, 10612.178, 189.421, 52653.693 20/06/05,13:28:37,04,11,1, 11.9,1,1, 16.166, 10612.172, 189.467, 52653.735 20/06/05,13:28:37,05,11,1, 11.9,1,1, 16.166, 10612.172, 189.475, 52653.767 20/06/05,13:28:37,06,11,1, 11.9,1,1, 16.166, 10612.177, 189.470, 52653.773 20/06/05,13:28:37,07,11,1, 11.9,1,1, 16.166, 10612.152, 189.489, 52653.718 20/06/05,13:28:37,08,11,1, 11.9,1,1, 16.166, 10612.195, 189.464, 52653.642 20/06/05,13:28:37,09,11,1, 11.9,1,1, 16.166, 10612.180, 189.439, 52653.621 20/06/05,13:28:37,10,11,1, 11.9,1,1, 16.166, 10612.183, 189.450, 52653.655 20/06/05,13:28:37,11,11,1, 11.9,1,1, 16.166, 10612.182, 189.460, 52653.664 20/06/05,13:28:37,12,11,1, 11.9,1,1, 16.166, 10612.187, 189.465, 52653.702 20/06/05,13:28:37,13,11,1, 11.9,1,1, 16.166, 10612.174, 189.451, 52653.711 20/06/05,13:28:37,14,11,1, 11.9,1,1, 16.166, 10612.191, 189.485, 52653.783 20/06/05,13:28:37,15,11,1, 11.9,1,1, 16.166, 10612.158, 189.429, 52653.719 20/06/05,13:28:37,16,11,1, 11.9,1,1, 16.166, 10612.177, 189.467, 52653.685 20/06/05,13:28:37,17,11,1, 11.9,1,1, 16.166, 10612.181, 189.401, 52653.585 20/06/05,13:28:37,18,11,1, 11.9,1,1, 16.166, 10612.159, 189.423, 52653.620 20/06/05,13:28:37,19,11,1, 11.9,1,1, 16.166, 10612.182, 189.442, 52653.621 20/06/05,13:28:38,00,11,1, 11.8,1,1, 16.166, 10612.209, 189.429, 52653.679 20/06/05,13:28:38,01,11,1, 11.8,1,1, 16.166, 10612.168, 189.428, 52653.744 20/06/05,13:28:38,02,11,1, 11.8,1,1, 16.166, 10612.192, 189.449, 52653.787 20/06/05,13:28:38,03,11,1, 11.8,1,1, 16.166, 10612.179, 189.449, 52653.754 20/06/05,13:28:38,04,11,1, 11.8,1,1, 16.166, 10612.159, 189.446, 52653.778 20/06/05,13:28:38,05,11,1, 11.8,1,1, 16.166, 10612.183, 189.408, 52653.680 20/06/05,13:28:38,06,11,1, 11.8,1,1, 16.166, 10612.189, 189.426, 52653.622 20/06/05,13:28:38,07,11,1, 11.8,1,1, 16.166, 10612.200, 189.469, 52653.614 20/06/05,13:28:38,08,11,1, 11.8,1,1, 16.166, 10612.189, 189.425, 52653.603 20/06/05,13:28:38,09,11,1, 11.8,1,1, 16.166, 10612.174, 189.399, 52653.651 20/06/05,13:28:38,10,11,1, 11.8,1,1, 16.166, 10612.160, 189.390, 52653.670 20/06/05,13:28:38,11,11,1, 11.8,1,1, 16.166, 10612.196, 189.426, 52653.788 20/06/05,13:28:38,12,11,1, 11.8,1,1, 16.166, 10612.202, 189.430, 52653.743 20/06/05,13:28:38,13,11,1, 11.8,1,1, 16.166, 10612.177, 189.419, 52653.695 20/06/05,13:28:38,14,11,1, 11.8,1,1, 16.166, 10612.204, 189.414, 52653.637 20/06/05,13:28:38,15,11,1, 11.8,1,1, 16.166, 10612.230, 189.411, 52653.594 20/06/05,13:28:38,16,11,1, 11.8,1,1, 16.166, 10612.170, 189.408, 52653.564 20/06/05,13:28:38,17,11,1, 11.8,1,1, 16.166, 10612.189, 189.416, 52653.610 20/06/05,13:28:38,18,11,1, 11.8,1,1, 16.166, 10612.191, 189.390, 52653.620 20/06/05,13:28:38,19,11,1, 11.8,1,1, 16.166, 10612.212, 189.429, 52653.679 20/06/05,13:28:39,00,11,1, 11.8,1,1, 16.170, 10612.184, 189.442, 52653.800 20/06/05,13:28:39,01,11,1, 11.8,1,1, 16.170, 10612.190, 189.414, 52653.696 20/06/05,13:28:39,02,11,1, 11.8,1,1, 16.170, 10612.189, 189.345, 52653.694 20/06/05,13:28:39,03,11,1, 11.8,1,1, 16.170, 10612.198, 189.417, 52653.623 20/06/05,13:28:39,04,11,1, 11.8,1,1, 16.170, 10612.210, 189.415, 52653.589 20/06/05,13:28:39,05,11,1, 11.8,1,1, 16.170, 10612.188, 189.367, 52653.559 20/06/05,13:28:39,06,11,1, 11.8,1,1, 16.170, 10612.189, 189.379, 52653.564 20/06/05,13:28:39,07,11,1, 11.8,1,1, 16.170, 10612.214, 189.414, 52653.677 20/06/05,13:28:39,08,11,1, 11.8,1,1, 16.170, 10612.210, 189.405, 52653.729 20/06/05,13:28:39,09,11,1, 11.8,1,1, 16.170, 10612.193, 189.385, 52653.721 20/06/05,13:28:39,10,11,1, 11.8,1,1, 16.170, 10612.195, 189.413, 52653.742 20/06/05,13:28:39,11,11,1, 11.8,1,1, 16.170, 10612.172, 189.370, 52653.723 20/06/05,13:28:39,12,11,1, 11.8,1,1, 16.170, 10612.183, 189.430, 52653.662 20/06/05,13:28:39,13,11,1, 11.8,1,1, 16.170, 10612.212, 189.440, 52653.656 20/06/05,13:28:39,14,11,1, 11.8,1,1, 16.170, 10612.213, 189.411, 52653.606 20/06/05,13:28:39,15,11,1, 11.8,1,1, 16.170, 10612.187, 189.395, 52653.612 20/06/05,13:28:39,16,11,1, 11.8,1,1, 16.170, 10612.205, 189.434, 52653.663 20/06/05,13:28:39,17,11,1, 11.8,1,1, 16.170, 10612.192, 189.402, 52653.688 20/06/05,13:28:39,18,11,1, 11.8,1,1, 16.170, 10612.198, 189.378, 52653.710 20/06/05,13:28:39,19,11,1, 11.8,1,1, 16.170, 10612.184, 189.442, 52653.800 20/06/05,13:28:40,00,11,1, 11.9,1,1, 16.169, 10612.184, 189.394, 52653.650 20/06/05,13:28:40,01,11,1, 11.9,1,1, 16.169, 10612.184, 189.416, 52653.679 20/06/05,13:28:40,02,11,1, 11.9,1,1, 16.169, 10612.197, 189.394, 52653.566 20/06/05,13:28:40,03,11,1, 11.9,1,1, 16.169, 10612.158, 189.387, 52653.571 20/06/05,13:28:40,04,11,1, 11.9,1,1, 16.169, 10612.197, 189.409, 52653.617 20/06/05,13:28:40,05,11,1, 11.9,1,1, 16.169, 10612.199, 189.432, 52653.684 20/06/05,13:28:40,06,11,1, 11.9,1,1, 16.169, 10612.193, 189.410, 52653.707 20/06/05,13:28:40,07,11,1, 11.9,1,1, 16.169, 10612.182, 189.403, 52653.761 20/06/05,13:28:40,08,11,1, 11.9,1,1, 16.169, 10612.191, 189.438, 52653.771 20/06/05,13:28:40,09,11,1, 11.9,1,1, 16.169, 10612.194, 189.456, 52653.757 20/06/05,13:28:40,10,11,1, 11.9,1,1, 16.169, 10612.189, 189.409, 52653.686 20/06/05,13:28:40,11,11,1, 11.9,1,1, 16.169, 10612.175, 189.372, 52653.589 20/06/05,13:28:40,12,11,1, 11.9,1,1, 16.169, 10612.211, 189.413, 52653.653 20/06/05,13:28:40,13,11,1, 11.9,1,1, 16.169, 10612.204, 189.426, 52653.664 20/06/05,13:28:40,14,11,1, 11.9,1,1, 16.169, 10612.177, 189.410, 52653.684 20/06/05,13:28:40,15,11,1, 11.9,1,1, 16.169, 10612.180, 189.413, 52653.720 20/06/05,13:28:40,16,11,1, 11.9,1,1, 16.169, 10612.190, 189.429, 52653.780 20/06/05,13:28:40,17,11,1, 11.9,1,1, 16.169, 10612.207, 189.456, 52653.825 20/06/05,13:28:40,18,11,1, 11.9,1,1, 16.169, 10612.216, 189.446, 52653.781 20/06/05,13:28:40,19,11,1, 11.9,1,1, 16.169, 10612.187, 189.394, 52653.650 20/06/05,13:28:41,00,11,1, 11.8,1,1, 16.169, 10612.175, 189.359, 52653.583 20/06/05,13:28:41,01,11,1, 11.8,1,1, 16.169, 10612.200, 189.387, 52653.609 20/06/05,13:28:41,02,11,1, 11.8,1,1, 16.169, 10612.196, 189.422, 52653.647 20/06/05,13:28:41,03,11,1, 11.8,1,1, 16.169, 10612.197, 189.394, 52653.705 20/06/05,13:28:41,04,11,1, 11.8,1,1, 16.169, 10612.181, 189.395, 52653.754 20/06/05,13:28:41,05,11,1, 11.8,1,1, 16.169, 10612.202, 189.456, 52653.836 20/06/05,13:28:41,06,11,1, 11.8,1,1, 16.169, 10612.201, 189.416, 52653.835 20/06/05,13:28:41,07,11,1, 11.8,1,1, 16.169, 10612.181, 189.370, 52653.754 20/06/05,13:28:41,08,11,1, 11.8,1,1, 16.169, 10612.195, 189.371, 52653.655 20/06/05,13:28:41,09,11,1, 11.8,1,1, 16.169, 10612.206, 189.371, 52653.618 20/06/05,13:28:41,10,11,1, 11.8,1,1, 16.169, 10612.190, 189.382, 52653.619 20/06/05,13:28:41,11,11,1, 11.8,1,1, 16.169, 10612.164, 189.391, 52653.622 20/06/05,13:28:41,12,11,1, 11.8,1,1, 16.169, 10612.180, 189.407, 52653.667 20/06/05,13:28:41,13,11,1, 11.8,1,1, 16.169, 10612.191, 189.410, 52653.758 20/06/05,13:28:41,14,11,1, 11.8,1,1, 16.169, 10612.166, 189.359, 52653.734 20/06/05,13:28:41,15,11,1, 11.8,1,1, 16.169, 10612.163, 189.406, 52653.798 20/06/05,13:28:41,16,11,1, 11.8,1,1, 16.169, 10612.183, 189.387, 52653.729 20/06/05,13:28:41,17,11,1, 11.8,1,1, 16.169, 10612.175, 189.360, 52653.671 20/06/05,13:28:41,18,11,1, 11.8,1,1, 16.169, 10612.198, 189.412, 52653.703 20/06/05,13:28:41,19,11,1, 11.8,1,1, 16.169, 10612.176, 189.359, 52653.583 20/06/05,13:28:42,00,11,1, 11.9,1,1, 16.170, 10612.175, 189.345, 52653.676 20/06/05,13:28:42,01,11,1, 11.9,1,1, 16.170, 10612.186, 189.395, 52653.722 20/06/05,13:28:42,02,11,1, 11.9,1,1, 16.170, 10612.169, 189.396, 52653.695 20/06/05,13:28:42,03,11,1, 11.9,1,1, 16.170, 10612.186, 189.406, 52653.769 20/06/05,13:28:42,04,11,1, 11.9,1,1, 16.170, 10612.211, 189.373, 52653.769 20/06/05,13:28:42,05,11,1, 11.9,1,1, 16.170, 10612.167, 189.393, 52653.718 20/06/05,13:28:42,06,11,1, 11.9,1,1, 16.170, 10612.193, 189.383, 52653.699 20/06/05,13:28:42,07,11,1, 11.9,1,1, 16.170, 10612.179, 189.357, 52653.660 20/06/05,13:28:42,08,11,1, 11.9,1,1, 16.170, 10612.183, 189.338, 52653.577 20/06/05,13:28:42,09,11,1, 11.9,1,1, 16.170, 10612.184, 189.351, 52653.608 20/06/05,13:28:42,10,11,1, 11.9,1,1, 16.170, 10612.174, 189.353, 52653.665 20/06/05,13:28:42,11,11,1, 11.9,1,1, 16.170, 10612.186, 189.362, 52653.715 20/06/05,13:28:42,12,11,1, 11.9,1,1, 16.170, 10612.161, 189.360, 52653.738 20/06/05,13:28:42,13,11,1, 11.9,1,1, 16.170, 10612.175, 189.364, 52653.769 20/06/05,13:28:42,14,11,1, 11.9,1,1, 16.170, 10612.228, 189.389, 52653.743 20/06/05,13:28:42,15,11,1, 11.9,1,1, 16.170, 10612.201, 189.374, 52653.680 20/06/05,13:28:42,16,11,1, 11.9,1,1, 16.170, 10612.162, 189.321, 52653.594 20/06/05,13:28:42,17,11,1, 11.9,1,1, 16.170, 10612.162, 189.317, 52653.567 20/06/05,13:28:42,18,11,1, 11.9,1,1, 16.170, 10612.225, 189.401, 52653.665 20/06/05,13:28:42,19,11,1, 11.9,1,1, 16.170, 10612.179, 189.345, 52653.676 20/06/05,13:28:43,00,11,1, 11.9,1,1, 16.165, 10612.184, 189.325, 52653.750 20/06/05,13:28:43,01,11,1, 11.9,1,1, 16.165, 10612.168, 189.362, 52653.762 20/06/05,13:28:43,02,11,1, 11.9,1,1, 16.165, 10612.188, 189.372, 52653.784 20/06/05,13:28:43,03,11,1, 11.9,1,1, 16.165, 10612.193, 189.376, 52653.806 20/06/05,13:28:43,04,11,1, 11.9,1,1, 16.165, 10612.174, 189.331, 52653.696 20/06/05,13:28:43,05,11,1, 11.9,1,1, 16.165, 10612.199, 189.366, 52653.688 20/06/05,13:28:43,06,11,1, 11.9,1,1, 16.165, 10612.201, 189.371, 52653.618 20/06/05,13:28:43,07,11,1, 11.9,1,1, 16.165, 10612.186, 189.315, 52653.613 20/06/05,13:28:43,08,11,1, 11.9,1,1, 16.165, 10612.185, 189.329, 52653.624 20/06/05,13:28:43,09,11,1, 11.9,1,1, 16.165, 10612.196, 189.345, 52653.708 20/06/05,13:28:43,10,11,1, 11.9,1,1, 16.165, 10612.198, 189.371, 52653.715 20/06/05,13:28:43,11,11,1, 11.9,1,1, 16.165, 10612.199, 189.376, 52653.832 20/06/05,13:28:43,12,11,1, 11.9,1,1, 16.165, 10612.193, 189.333, 52653.770 20/06/05,13:28:43,13,11,1, 11.9,1,1, 16.165, 10612.182, 189.344, 52653.702 20/06/05,13:28:43,14,11,1, 11.9,1,1, 16.165, 10612.186, 189.360, 52653.674 20/06/05,13:28:43,15,11,1, 11.9,1,1, 16.165, 10612.171, 189.372, 52653.725 20/06/05,13:28:43,16,11,1, 11.9,1,1, 16.165, 10612.185, 189.324, 52653.563 20/06/05,13:28:43,17,11,1, 11.9,1,1, 16.165, 10612.163, 189.336, 52653.812 20/06/05,13:28:43,18,11,1, 11.9,1,1, 16.165, 10612.210, 189.372, 52653.687 20/06/05,13:28:43,19,11,1, 11.9,1,1, 16.165, 10612.184, 189.325, 52653.750 20/06/05,13:28:44,00,10,1, 11.9,1,1, 16.165, 10612.200, 189.339, 52653.739 20/06/05,13:28:44,01,10,1, 11.9,1,1, 16.165, 10612.163, 189.315, 52653.731 20/06/05,13:28:44,02,10,1, 11.9,1,1, 16.165, 10612.187, 189.355, 52653.704 20/06/05,13:28:44,03,10,1, 11.9,1,1, 16.165, 10612.217, 189.334, 52653.664 20/06/05,13:28:44,04,10,1, 11.9,1,1, 16.165, 10612.176, 189.321, 52653.624 20/06/05,13:28:44,05,10,1, 11.9,1,1, 16.165, 10612.174, 189.373, 52653.641 20/06/05,13:28:44,06,10,1, 11.9,1,1, 16.165, 10612.219, 189.355, 52653.695 20/06/05,13:28:44,07,10,1, 11.9,1,1, 16.165, 10612.218, 189.335, 52653.716 20/06/05,13:28:44,08,10,1, 11.9,1,1, 16.165, 10612.202, 189.352, 52653.742 20/06/05,13:28:44,09,10,1, 11.9,1,1, 16.165, 10612.212, 189.333, 52653.709 20/06/05,13:28:44,10,10,1, 11.9,1,1, 16.165, 10612.216, 189.369, 52653.759 20/06/05,13:28:44,11,10,1, 11.9,1,1, 16.165, 10612.201, 189.358, 52653.679 20/06/05,13:28:44,12,10,1, 11.9,1,1, 16.165, 10612.219, 189.359, 52653.599 20/06/05,13:28:44,13,10,1, 11.9,1,1, 16.165, 10612.218, 189.349, 52653.553 20/06/05,13:28:44,14,10,1, 11.9,1,1, 16.165, 10612.215, 189.346, 52653.611 20/06/05,13:28:44,15,10,1, 11.9,1,1, 16.165, 10612.198, 189.330, 52653.631 20/06/05,13:28:44,16,10,1, 11.9,1,1, 16.165, 10612.215, 189.308, 52653.712 20/06/05,13:28:44,17,10,1, 11.9,1,1, 16.165, 10612.221, 189.297, 52653.680 20/06/05,13:28:44,18,10,1, 11.9,1,1, 16.165, 10612.209, 189.355, 52653.724 20/06/05,13:28:44,19,10,1, 11.9,1,1, 16.165, 10612.208, 189.339, 52653.739 20/06/05,13:28:45,00,11,1, 11.9,1,1, 16.169, 10612.226, 189.359, 52653.682 20/06/05,13:28:45,01,11,1, 11.9,1,1, 16.169, 10612.207, 189.302, 52653.614 20/06/05,13:28:45,02,11,1, 11.9,1,1, 16.169, 10612.223, 189.323, 52653.626 20/06/05,13:28:45,03,11,1, 11.9,1,1, 16.169, 10612.225, 189.354, 52653.579 20/06/05,13:28:45,04,11,1, 11.9,1,1, 16.169, 10612.231, 189.342, 52653.658 20/06/05,13:28:45,05,11,1, 11.9,1,1, 16.169, 10612.251, 189.319, 52653.784 20/06/05,13:28:45,06,11,1, 11.9,1,1, 16.169, 10612.149, 189.317, 52653.667 20/06/05,13:28:45,07,11,1, 11.9,1,1, 16.169, 10612.171, 189.351, 52653.826 20/06/05,13:28:45,08,11,1, 11.9,1,1, 16.169, 10612.170, 189.284, 52653.682 20/06/05,13:28:45,09,11,1, 11.9,1,1, 16.169, 10612.192, 189.298, 52653.621 20/06/05,13:28:45,10,11,1, 11.9,1,1, 16.169, 10612.218, 189.350, 52653.648 20/06/05,13:28:45,11,11,1, 11.9,1,1, 16.169, 10612.191, 189.301, 52653.564 20/06/05,13:28:45,12,11,1, 11.9,1,1, 16.169, 10612.230, 189.303, 52653.588 20/06/05,13:28:45,13,11,1, 11.9,1,1, 16.169, 10612.196, 189.289, 52653.615 20/06/05,13:28:45,14,11,1, 11.9,1,1, 16.169, 10612.255, 189.350, 52653.760 20/06/05,13:28:45,15,11,1, 11.9,1,1, 16.169, 10612.213, 189.386, 52653.741 20/06/05,13:28:45,16,11,1, 11.9,1,1, 16.169, 10612.199, 189.312, 52653.713 20/06/05,13:28:45,17,11,1, 11.9,1,1, 16.169, 10612.194, 189.257, 52653.657 20/06/05,13:28:45,18,11,1, 11.9,1,1, 16.169, 10612.212, 189.330, 52653.533 20/06/05,13:28:45,19,11,1, 11.9,1,1, 16.169, 10612.227, 189.359, 52653.682 20/06/05,13:28:46,00,11,1, 11.9,1,1, 16.169, 10612.200, 189.237, 52653.561 20/06/05,13:28:46,01,11,1, 11.9,1,1, 16.169, 10612.228, 189.283, 52653.615 20/06/05,13:28:46,02,11,1, 11.9,1,1, 16.169, 10612.223, 189.320, 52653.682 20/06/05,13:28:46,03,11,1, 11.9,1,1, 16.169, 10612.177, 189.267, 52653.673 20/06/05,13:28:46,04,11,1, 11.9,1,1, 16.169, 10612.199, 189.257, 52653.696 20/06/05,13:28:46,05,11,1, 11.9,1,1, 16.169, 10612.206, 189.238, 52653.713 20/06/05,13:28:46,06,11,1, 11.9,1,1, 16.169, 10612.215, 189.330, 52653.714 20/06/05,13:28:46,07,11,1, 11.9,1,1, 16.169, 10612.219, 189.326, 52653.687 20/06/05,13:28:46,08,11,1, 11.9,1,1, 16.169, 10612.209, 189.290, 52653.587 20/06/05,13:28:46,09,11,1, 11.9,1,1, 16.169, 10612.215, 189.226, 52653.546 20/06/05,13:28:46,10,11,1, 11.9,1,1, 16.169, 10612.245, 189.289, 52653.591 20/06/05,13:28:46,11,11,1, 11.9,1,1, 16.169, 10612.227, 189.340, 52653.675 20/06/05,13:28:46,12,11,1, 11.9,1,1, 16.169, 10612.224, 189.296, 52653.697 20/06/05,13:28:46,13,11,1, 11.9,1,1, 16.169, 10612.215, 189.305, 52653.722 20/06/05,13:28:46,14,11,1, 11.9,1,1, 16.169, 10612.227, 189.275, 52653.716 20/06/05,13:28:46,15,11,1, 11.9,1,1, 16.169, 10612.237, 189.300, 52653.729 20/06/05,13:28:46,16,11,1, 11.9,1,1, 16.169, 10612.217, 189.256, 52653.633 20/06/05,13:28:46,17,11,1, 11.9,1,1, 16.169, 10612.236, 189.264, 52653.603 20/06/05,13:28:46,18,11,1, 11.9,1,1, 16.169, 10612.210, 189.251, 52653.593 20/06/05,13:28:46,19,11,1, 11.9,1,1, 16.169, 10612.207, 189.237, 52653.561 20/06/05,13:28:47,00,11,1, 11.9,1,1, 16.169, 10612.251, 189.290, 52653.712 20/06/05,13:28:47,01,11,1, 11.9,1,1, 16.169, 10612.203, 189.227, 52653.673 20/06/05,13:28:47,02,11,1, 11.9,1,1, 16.169, 10612.199, 189.289, 52653.732 20/06/05,13:28:47,03,11,1, 11.9,1,1, 16.169, 10612.229, 189.315, 52653.747 20/06/05,13:28:47,04,11,1, 11.9,1,1, 16.169, 10612.204, 189.237, 52653.632 20/06/05,13:28:47,05,11,1, 11.9,1,1, 16.169, 10612.203, 189.295, 52653.612 20/06/05,13:28:47,06,11,1, 11.9,1,1, 16.169, 10612.277, 189.249, 52653.591 20/06/05,13:28:47,07,11,1, 11.9,1,1, 16.169, 10612.238, 189.262, 52653.555 20/06/05,13:28:47,08,11,1, 11.9,1,1, 16.169, 10612.215, 189.246, 52653.556 20/06/05,13:28:47,09,11,1, 11.9,1,1, 16.169, 10612.237, 189.253, 52653.642 20/06/05,13:28:47,10,11,1, 11.9,1,1, 16.169, 10612.209, 189.295, 52653.705 20/06/05,13:28:47,11,11,1, 11.9,1,1, 16.169, 10612.229, 189.274, 52653.721 20/06/05,13:28:47,12,11,1, 11.9,1,1, 16.169, 10612.229, 189.262, 52653.701 20/06/05,13:28:47,13,11,1, 11.9,1,1, 16.169, 10612.262, 189.291, 52653.706 20/06/05,13:28:47,14,11,1, 11.9,1,1, 16.169, 10612.240, 189.257, 52653.606 20/06/05,13:28:47,15,11,1, 11.9,1,1, 16.169, 10612.236, 189.288, 52653.608 20/06/05,13:28:47,16,11,1, 11.9,1,1, 16.169, 10612.232, 189.218, 52653.560 20/06/05,13:28:47,17,11,1, 11.9,1,1, 16.169, 10612.270, 189.238, 52653.593 20/06/05,13:28:47,18,11,1, 11.9,1,1, 16.169, 10612.250, 189.293, 52653.683 20/06/05,13:28:47,19,11,1, 11.9,1,1, 16.169, 10612.257, 189.290, 52653.712 20/06/05,13:28:48,00,11,1, 11.8,1,1, 16.172, 10612.251, 189.248, 52653.712 20/06/05,13:28:48,01,11,1, 11.8,1,1, 16.172, 10612.241, 189.235, 52653.729 20/06/05,13:28:48,02,11,1, 11.8,1,1, 16.172, 10612.264, 189.258, 52653.662 20/06/05,13:28:48,03,11,1, 11.8,1,1, 16.172, 10612.246, 189.195, 52653.562 20/06/05,13:28:48,04,11,1, 11.8,1,1, 16.172, 10612.240, 189.255, 52653.581 20/06/05,13:28:48,05,11,1, 11.8,1,1, 16.172, 10612.257, 189.230, 52653.581 20/06/05,13:28:48,06,11,1, 11.8,1,1, 16.172, 10612.287, 189.269, 52653.622 20/06/05,13:28:48,07,11,1, 11.8,1,1, 16.172, 10612.270, 189.263, 52653.692 20/06/05,13:28:48,08,11,1, 11.8,1,1, 16.172, 10612.285, 189.214, 52653.749 20/06/05,13:28:48,09,11,1, 11.8,1,1, 16.172, 10612.290, 189.272, 52653.761 20/06/05,13:28:48,10,11,1, 11.8,1,1, 16.172, 10612.272, 189.258, 52653.746 20/06/05,13:28:48,11,11,1, 11.8,1,1, 16.172, 10612.285, 189.200, 52653.641 20/06/05,13:28:48,12,11,1, 11.8,1,1, 16.172, 10612.258, 189.194, 52653.594 20/06/05,13:28:48,13,11,1, 11.8,1,1, 16.172, 10612.295, 189.241, 52653.583 20/06/05,13:28:48,14,11,1, 11.8,1,1, 16.172, 10612.284, 189.272, 52653.631 20/06/05,13:28:48,15,11,1, 11.8,1,1, 16.172, 10612.287, 189.218, 52653.605 20/06/05,13:28:48,16,11,1, 11.8,1,1, 16.172, 10612.274, 189.196, 52653.633 20/06/05,13:28:48,17,11,1, 11.8,1,1, 16.172, 10612.307, 189.271, 52653.744 20/06/05,13:28:48,18,11,1, 11.8,1,1, 16.172, 10612.290, 189.258, 52653.748 20/06/05,13:28:48,19,11,1, 11.8,1,1, 16.172, 10612.255, 189.248, 52653.712 20/06/05,13:28:49,00,11,1, 11.9,1,1, 16.167, 10612.309, 189.168, 52653.664 20/06/05,13:28:49,01,11,1, 11.9,1,1, 16.167, 10612.279, 189.212, 52653.608 20/06/05,13:28:49,02,11,1, 11.9,1,1, 16.167, 10612.266, 189.222, 52653.595 20/06/05,13:28:49,03,11,1, 11.9,1,1, 16.167, 10612.313, 189.247, 52653.599 20/06/05,13:28:49,04,11,1, 11.9,1,1, 16.167, 10612.260, 189.185, 52653.569 20/06/05,13:28:49,05,11,1, 11.9,1,1, 16.167, 10612.265, 189.220, 52653.650 20/06/05,13:28:49,06,11,1, 11.9,1,1, 16.167, 10612.297, 189.265, 52653.724 20/06/05,13:28:49,07,11,1, 11.9,1,1, 16.167, 10612.245, 189.196, 52653.700 20/06/05,13:28:49,08,11,1, 11.9,1,1, 16.167, 10612.268, 189.193, 52653.653 20/06/05,13:28:49,09,11,1, 11.9,1,1, 16.167, 10612.319, 189.253, 52653.694 20/06/05,13:28:49,10,11,1, 11.9,1,1, 16.167, 10612.299, 189.236, 52653.642 20/06/05,13:28:49,11,11,1, 11.9,1,1, 16.167, 10612.290, 189.214, 52653.591 20/06/05,13:28:49,12,11,1, 11.9,1,1, 16.167, 10612.287, 189.202, 52653.571 20/06/05,13:28:49,13,11,1, 11.9,1,1, 16.167, 10612.301, 189.229, 52653.653 20/06/05,13:28:49,14,11,1, 11.9,1,1, 16.167, 10612.304, 189.242, 52653.729 20/06/05,13:28:49,15,11,1, 11.9,1,1, 16.167, 10612.286, 189.196, 52653.710 20/06/05,13:28:49,16,11,1, 11.9,1,1, 16.167, 10612.303, 189.226, 52653.735 20/06/05,13:28:49,17,11,1, 11.9,1,1, 16.167, 10612.277, 189.234, 52653.766 20/06/05,13:28:49,18,11,1, 11.9,1,1, 16.167, 10612.291, 189.245, 52653.719 20/06/05,13:28:49,19,11,1, 11.9,1,1, 16.167, 10612.312, 189.168, 52653.664 20/06/05,13:28:50,00,11,1, 11.9,1,1, 16.172, 10612.284, 189.153, 52653.535 20/06/05,13:28:50,01,11,1, 11.9,1,1, 16.172, 10612.306, 189.205, 52653.584 20/06/05,13:28:50,02,11,1, 11.9,1,1, 16.172, 10612.285, 189.215, 52653.625 20/06/05,13:28:50,03,11,1, 11.9,1,1, 16.172, 10612.295, 189.188, 52653.672 20/06/05,13:28:50,04,11,1, 11.9,1,1, 16.172, 10612.307, 189.193, 52653.791 20/06/05,13:28:50,05,11,1, 11.9,1,1, 16.172, 10612.301, 189.243, 52653.783 20/06/05,13:28:50,06,11,1, 11.9,1,1, 16.172, 10612.290, 189.217, 52653.742 20/06/05,13:28:50,07,11,1, 11.9,1,1, 16.172, 10612.279, 189.155, 52653.692 20/06/05,13:28:50,08,11,1, 11.9,1,1, 16.172, 10612.294, 189.203, 52653.620 20/06/05,13:28:50,09,11,1, 11.9,1,1, 16.172, 10612.307, 189.221, 52653.588 20/06/05,13:28:50,10,11,1, 11.9,1,1, 16.172, 10612.310, 189.230, 52653.647 20/06/05,13:28:50,11,11,1, 11.9,1,1, 16.172, 10612.293, 189.178, 52653.577 20/06/05,13:28:50,12,11,1, 11.9,1,1, 16.172, 10612.293, 189.206, 52653.672 20/06/05,13:28:50,13,11,1, 11.9,1,1, 16.172, 10612.308, 189.224, 52653.758 20/06/05,13:28:50,14,11,1, 11.9,1,1, 16.172, 10612.276, 189.212, 52653.715 20/06/05,13:28:50,15,11,1, 11.9,1,1, 16.172, 10612.271, 189.172, 52653.679 20/06/05,13:28:50,16,11,1, 11.9,1,1, 16.172, 10612.276, 189.241, 52653.707 20/06/05,13:28:50,17,11,1, 11.9,1,1, 16.172, 10612.316, 189.211, 52653.692 20/06/05,13:28:50,18,11,1, 11.9,1,1, 16.172, 10612.301, 189.205, 52653.641 20/06/05,13:28:50,19,11,1, 11.9,1,1, 16.172, 10612.287, 189.153, 52653.535 20/06/05,13:28:51,00,11,1, 11.8,1,1, 16.171, 10612.317, 189.153, 52653.618 20/06/05,13:28:51,01,11,1, 11.8,1,1, 16.171, 10612.312, 189.224, 52653.652 20/06/05,13:28:51,02,11,1, 11.8,1,1, 16.171, 10612.298, 189.208, 52653.729 20/06/05,13:28:51,03,11,1, 11.8,1,1, 16.171, 10612.268, 189.172, 52653.693 20/06/05,13:28:51,04,11,1, 11.8,1,1, 16.171, 10612.309, 189.199, 52653.691 20/06/05,13:28:51,05,11,1, 11.8,1,1, 16.171, 10612.285, 189.228, 52653.684 20/06/05,13:28:51,06,11,1, 11.8,1,1, 16.171, 10612.304, 189.213, 52653.619 20/06/05,13:28:51,07,11,1, 11.8,1,1, 16.171, 10612.286, 189.155, 52653.514 20/06/05,13:28:51,08,11,1, 11.8,1,1, 16.171, 10612.295, 189.160, 52653.535 20/06/05,13:28:51,09,11,1, 11.8,1,1, 16.171, 10612.314, 189.182, 52653.605 20/06/05,13:28:51,10,11,1, 11.8,1,1, 16.171, 10612.290, 189.157, 52653.621 20/06/05,13:28:51,11,11,1, 11.8,1,1, 16.171, 10612.277, 189.179, 52653.659 20/06/05,13:28:51,12,11,1, 11.8,1,1, 16.171, 10612.293, 189.196, 52653.699 20/06/05,13:28:51,13,11,1, 11.8,1,1, 16.171, 10612.313, 189.215, 52653.665 20/06/05,13:28:51,14,11,1, 11.8,1,1, 16.171, 10612.288, 189.170, 52653.655 20/06/05,13:28:51,15,11,1, 11.8,1,1, 16.171, 10612.290, 189.167, 52653.588 20/06/05,13:28:51,16,11,1, 11.8,1,1, 16.171, 10612.306, 189.170, 52653.601 20/06/05,13:28:51,17,11,1, 11.8,1,1, 16.171, 10612.317, 189.163, 52653.570 20/06/05,13:28:51,18,11,1, 11.8,1,1, 16.171, 10612.318, 189.171, 52653.542 20/06/05,13:28:51,19,11,1, 11.8,1,1, 16.171, 10612.319, 189.153, 52653.618 20/06/05,13:28:52,00,11,1, 11.9,1,1, 16.172, 10612.334, 189.182, 52653.694 20/06/05,13:28:52,01,11,1, 11.9,1,1, 16.172, 10612.311, 189.191, 52653.716 20/06/05,13:28:52,02,11,1, 11.9,1,1, 16.172, 10612.309, 189.161, 52653.638 20/06/05,13:28:52,03,11,1, 11.9,1,1, 16.172, 10612.310, 189.147, 52653.647 20/06/05,13:28:52,04,11,1, 11.9,1,1, 16.172, 10612.335, 189.202, 52653.628 20/06/05,13:28:52,05,11,1, 11.9,1,1, 16.172, 10612.309, 189.182, 52653.579 20/06/05,13:28:52,06,11,1, 11.9,1,1, 16.172, 10612.321, 189.120, 52653.532 20/06/05,13:28:52,07,11,1, 11.9,1,1, 16.172, 10612.318, 189.150, 52653.555 20/06/05,13:28:52,08,11,1, 11.9,1,1, 16.172, 10612.321, 189.184, 52653.608 20/06/05,13:28:52,09,11,1, 11.9,1,1, 16.172, 10612.343, 189.194, 52653.700 20/06/05,13:28:52,10,11,1, 11.9,1,1, 16.172, 10612.310, 189.165, 52653.710 20/06/05,13:28:52,11,11,1, 11.9,1,1, 16.172, 10612.312, 189.136, 52653.657 20/06/05,13:28:52,12,11,1, 11.9,1,1, 16.172, 10612.333, 189.188, 52653.662 20/06/05,13:28:52,13,11,1, 11.9,1,1, 16.172, 10612.330, 189.171, 52653.589 20/06/05,13:28:52,14,11,1, 11.9,1,1, 16.172, 10612.326, 189.164, 52653.550 20/06/05,13:28:52,15,11,1, 11.9,1,1, 16.172, 10612.332, 189.162, 52653.569 20/06/05,13:28:52,16,11,1, 11.9,1,1, 16.172, 10612.357, 189.218, 52653.587 20/06/05,13:28:52,17,11,1, 11.9,1,1, 16.172, 10612.358, 189.201, 52653.633 20/06/05,13:28:52,18,11,1, 11.9,1,1, 16.172, 10612.342, 189.155, 52653.622 20/06/05,13:28:52,19,11,1, 11.9,1,1, 16.172, 10612.339, 189.182, 52653.694 20/06/05,13:28:53,00,11,1, 11.9,1,1, 16.172, 10612.384, 189.158, 52653.617 20/06/05,13:28:53,01,11,1, 11.9,1,1, 16.172, 10612.340, 189.133, 52653.624 20/06/05,13:28:53,02,11,1, 11.9,1,1, 16.172, 10612.338, 189.159, 52653.600 20/06/05,13:28:53,03,11,1, 11.9,1,1, 16.172, 10612.361, 189.191, 52653.575 20/06/05,13:28:53,04,11,1, 11.9,1,1, 16.172, 10612.382, 189.209, 52653.530 20/06/05,13:28:53,05,11,1, 11.9,1,1, 16.172, 10612.340, 189.158, 52653.530 20/06/05,13:28:53,06,11,1, 11.9,1,1, 16.172, 10612.348, 189.131, 52653.595 20/06/05,13:28:53,07,11,1, 11.9,1,1, 16.172, 10612.349, 189.141, 52653.576 20/06/05,13:28:53,08,11,1, 11.9,1,1, 16.172, 10612.351, 189.196, 52653.672 20/06/05,13:28:53,09,11,1, 11.9,1,1, 16.172, 10612.356, 189.172, 52653.610 20/06/05,13:28:53,10,11,1, 11.9,1,1, 16.172, 10612.352, 189.118, 52653.569 20/06/05,13:28:53,11,11,1, 11.9,1,1, 16.172, 10612.344, 189.156, 52653.558 20/06/05,13:28:53,12,11,1, 11.9,1,1, 16.172, 10612.344, 189.154, 52653.488 20/06/05,13:28:53,13,11,1, 11.9,1,1, 16.172, 10612.366, 189.124, 52653.493 20/06/05,13:28:53,14,11,1, 11.9,1,1, 16.172, 10612.354, 189.133, 52653.546 20/06/05,13:28:53,15,11,1, 11.9,1,1, 16.172, 10612.366, 189.145, 52653.568 20/06/05,13:28:53,16,11,1, 11.9,1,1, 16.172, 10612.343, 189.169, 52653.670 20/06/05,13:28:53,17,11,1, 11.9,1,1, 16.172, 10612.344, 189.139, 52653.670 20/06/05,13:28:53,18,11,1, 11.9,1,1, 16.172, 10612.372, 189.154, 52653.685 20/06/05,13:28:53,19,11,1, 11.9,1,1, 16.172, 10612.386, 189.158, 52653.617 20/06/05,13:28:54,00,11,1, 11.8,1,1, 16.171, 10612.401, 189.137, 52653.536 20/06/05,13:28:54,01,11,1, 11.8,1,1, 16.171, 10612.360, 189.103, 52653.505 20/06/05,13:28:54,02,11,1, 11.8,1,1, 16.171, 10612.347, 189.121, 52653.490 20/06/05,13:28:54,03,11,1, 11.8,1,1, 16.171, 10612.400, 189.142, 52653.584 20/06/05,13:28:54,04,11,1, 11.8,1,1, 16.171, 10612.359, 189.109, 52653.561 20/06/05,13:28:54,05,11,1, 11.8,1,1, 16.171, 10612.372, 189.109, 52653.625 20/06/05,13:28:54,06,11,1, 11.8,1,1, 16.171, 10612.365, 189.111, 52653.672 20/06/05,13:28:54,07,11,1, 11.8,1,1, 16.171, 10612.386, 189.137, 52653.667 20/06/05,13:28:54,08,11,1, 11.8,1,1, 16.171, 10612.359, 189.099, 52653.586 20/06/05,13:28:54,09,11,1, 11.8,1,1, 16.171, 10612.331, 189.091, 52653.553 20/06/05,13:28:54,10,11,1, 11.8,1,1, 16.171, 10612.377, 189.114, 52653.549 20/06/05,13:28:54,11,11,1, 11.8,1,1, 16.171, 10612.365, 189.138, 52653.509 20/06/05,13:28:54,12,11,1, 11.8,1,1, 16.171, 10612.358, 189.112, 52653.547 20/06/05,13:28:54,13,11,1, 11.8,1,1, 16.171, 10612.371, 189.114, 52653.548 20/06/05,13:28:54,14,11,1, 11.8,1,1, 16.171, 10612.357, 189.142, 52653.639 20/06/05,13:28:54,15,11,1, 11.8,1,1, 16.171, 10612.400, 189.153, 52653.698 20/06/05,13:28:54,16,11,1, 11.8,1,1, 16.171, 10612.384, 189.128, 52653.640 20/06/05,13:28:54,17,11,1, 11.8,1,1, 16.171, 10612.358, 189.114, 52653.598 20/06/05,13:28:54,18,11,1, 11.8,1,1, 16.171, 10612.375, 189.095, 52653.514 20/06/05,13:28:54,19,11,1, 11.8,1,1, 16.171, 10612.406, 189.137, 52653.536 20/06/05,13:28:55,00,11,1, 11.8,1,1, 16.167, 10612.392, 189.088, 52653.546 20/06/05,13:28:55,01,11,1, 11.8,1,1, 16.167, 10612.387, 189.086, 52653.493 20/06/05,13:28:55,02,11,1, 11.8,1,1, 16.167, 10612.374, 189.113, 52653.620 20/06/05,13:28:55,03,11,1, 11.8,1,1, 16.167, 10612.392, 189.131, 52653.639 20/06/05,13:28:55,04,11,1, 11.8,1,1, 16.167, 10612.377, 189.111, 52653.646 20/06/05,13:28:55,05,11,1, 11.8,1,1, 16.167, 10612.352, 189.122, 52653.608 20/06/05,13:28:55,06,11,1, 11.8,1,1, 16.167, 10612.386, 189.118, 52653.556 20/06/05,13:28:55,07,11,1, 11.8,1,1, 16.167, 10612.365, 189.115, 52653.544 20/06/05,13:28:55,08,11,1, 11.8,1,1, 16.167, 10612.381, 189.108, 52653.497 20/06/05,13:28:55,09,11,1, 11.8,1,1, 16.167, 10612.362, 189.102, 52653.462 20/06/05,13:28:55,10,11,1, 11.8,1,1, 16.167, 10612.408, 189.135, 52653.555 20/06/05,13:28:55,11,11,1, 11.8,1,1, 16.167, 10612.358, 189.102, 52653.587 20/06/05,13:28:55,12,11,1, 11.8,1,1, 16.167, 10612.363, 189.079, 52653.616 20/06/05,13:28:55,13,11,1, 11.8,1,1, 16.167, 10612.384, 189.151, 52653.648 20/06/05,13:28:55,14,11,1, 11.8,1,1, 16.167, 10612.395, 189.124, 52653.647 20/06/05,13:28:55,15,11,1, 11.8,1,1, 16.167, 10612.384, 189.101, 52653.562 20/06/05,13:28:55,16,11,1, 11.8,1,1, 16.167, 10612.392, 189.091, 52653.491 20/06/05,13:28:55,17,11,1, 11.8,1,1, 16.167, 10612.421, 189.140, 52653.548 20/06/05,13:28:55,18,11,1, 11.8,1,1, 16.167, 10612.383, 189.118, 52653.520 20/06/05,13:28:55,19,11,1, 11.8,1,1, 16.167, 10612.399, 189.088, 52653.546 20/06/05,13:28:56,00,11,1, 11.8,1,1, 16.174, 10612.409, 189.071, 52653.625 20/06/05,13:28:56,01,11,1, 11.8,1,1, 16.174, 10612.412, 189.147, 52653.690 20/06/05,13:28:56,02,11,1, 11.8,1,1, 16.174, 10612.409, 189.109, 52653.664 20/06/05,13:28:56,03,11,1, 11.8,1,1, 16.174, 10612.379, 189.070, 52653.657 20/06/05,13:28:56,04,11,1, 11.8,1,1, 16.174, 10612.401, 189.084, 52653.624 20/06/05,13:28:56,05,11,1, 11.8,1,1, 16.174, 10612.402, 189.092, 52653.531 20/06/05,13:28:56,06,11,1, 11.8,1,1, 16.174, 10612.384, 189.097, 52653.524 20/06/05,13:28:56,07,11,1, 11.8,1,1, 16.174, 10612.407, 189.079, 52653.481 20/06/05,13:28:56,08,11,1, 11.8,1,1, 16.174, 10612.413, 189.121, 52653.584 20/06/05,13:28:56,09,11,1, 11.8,1,1, 16.174, 10612.428, 189.141, 52653.632 20/06/05,13:28:56,10,11,1, 11.8,1,1, 16.174, 10612.375, 189.100, 52653.651 20/06/05,13:28:56,11,11,1, 11.8,1,1, 16.174, 10612.408, 189.096, 52653.633 20/06/05,13:28:56,12,11,1, 11.8,1,1, 16.174, 10612.410, 189.115, 52653.627 20/06/05,13:28:56,13,11,1, 11.8,1,1, 16.174, 10612.384, 189.113, 52653.613 20/06/05,13:28:56,14,11,1, 11.8,1,1, 16.174, 10612.384, 189.087, 52653.554 20/06/05,13:28:56,15,11,1, 11.8,1,1, 16.174, 10612.391, 189.060, 52653.452 20/06/05,13:28:56,16,11,1, 11.8,1,1, 16.174, 10612.439, 189.103, 52653.527 20/06/05,13:28:56,17,11,1, 11.8,1,1, 16.174, 10612.442, 189.103, 52653.564 20/06/05,13:28:56,18,11,1, 11.8,1,1, 16.174, 10612.394, 189.089, 52653.585 20/06/05,13:28:56,19,11,1, 11.8,1,1, 16.174, 10612.411, 189.071, 52653.625 20/06/05,13:28:57,00,11,1, 11.8,1,1, 16.174, 10612.426, 189.111, 52653.688 20/06/05,13:28:57,01,11,1, 11.8,1,1, 16.174, 10612.414, 189.076, 52653.630 20/06/05,13:28:57,02,11,1, 11.8,1,1, 16.174, 10612.372, 189.082, 52653.599 20/06/05,13:28:57,03,11,1, 11.8,1,1, 16.174, 10612.406, 189.107, 52653.596 20/06/05,13:28:57,04,11,1, 11.8,1,1, 16.174, 10612.414, 189.126, 52653.559 20/06/05,13:28:57,05,11,1, 11.8,1,1, 16.174, 10612.402, 189.077, 52653.509 20/06/05,13:28:57,06,11,1, 11.8,1,1, 16.174, 10612.396, 189.075, 52653.562 20/06/05,13:28:57,07,11,1, 11.8,1,1, 16.174, 10612.409, 189.110, 52653.594 20/06/05,13:28:57,08,11,1, 11.8,1,1, 16.174, 10612.416, 189.110, 52653.693 20/06/05,13:28:57,09,11,1, 11.8,1,1, 16.174, 10612.421, 189.106, 52653.677 20/06/05,13:28:57,10,11,1, 11.8,1,1, 16.174, 10612.370, 189.081, 52653.617 20/06/05,13:28:57,11,11,1, 11.8,1,1, 16.174, 10612.382, 189.108, 52653.590 20/06/05,13:28:57,12,11,1, 11.8,1,1, 16.174, 10612.412, 189.088, 52653.545 20/06/05,13:28:57,13,11,1, 11.8,1,1, 16.174, 10612.430, 189.085, 52653.502 20/06/05,13:28:57,14,11,1, 11.8,1,1, 16.174, 10612.412, 189.114, 52653.560 20/06/05,13:28:57,15,11,1, 11.8,1,1, 16.174, 10612.428, 189.120, 52653.558 20/06/05,13:28:57,16,11,1, 11.8,1,1, 16.174, 10612.442, 189.125, 52653.647 20/06/05,13:28:57,17,11,1, 11.8,1,1, 16.174, 10612.404, 189.080, 52653.660 20/06/05,13:28:57,18,11,1, 11.8,1,1, 16.174, 10612.410, 189.105, 52653.666 20/06/05,13:28:57,19,11,1, 11.8,1,1, 16.174, 10612.427, 189.111, 52653.688 20/06/05,13:28:58,00,11,1, 11.9,1,1, 16.171, 10612.401, 189.077, 52653.525 20/06/05,13:28:58,01,11,1, 11.9,1,1, 16.171, 10612.411, 189.074, 52653.568 20/06/05,13:28:58,02,11,1, 11.9,1,1, 16.171, 10612.411, 189.089, 52653.556 20/06/05,13:28:58,03,11,1, 11.9,1,1, 16.171, 10612.439, 189.106, 52653.567 20/06/05,13:28:58,04,11,1, 11.9,1,1, 16.171, 10612.432, 189.074, 52653.594 20/06/05,13:28:58,05,11,1, 11.9,1,1, 16.171, 10612.436, 189.088, 52653.653 20/06/05,13:28:58,06,11,1, 11.9,1,1, 16.171, 10612.431, 189.082, 52653.695 20/06/05,13:28:58,07,11,1, 11.9,1,1, 16.171, 10612.411, 189.110, 52653.744 20/06/05,13:28:58,08,11,1, 11.9,1,1, 16.171, 10612.404, 189.085, 52653.692 20/06/05,13:28:58,09,11,1, 11.9,1,1, 16.171, 10612.417, 189.085, 52653.667 20/06/05,13:28:58,10,11,1, 11.9,1,1, 16.171, 10612.417, 189.067, 52653.622 20/06/05,13:28:58,11,11,1, 11.9,1,1, 16.171, 10612.411, 189.063, 52653.531 20/06/05,13:28:58,12,11,1, 11.9,1,1, 16.171, 10612.426, 189.066, 52653.511 20/06/05,13:28:58,13,11,1, 11.9,1,1, 16.171, 10612.440, 189.099, 52653.547 20/06/05,13:28:58,14,11,1, 11.9,1,1, 16.171, 10612.444, 189.092, 52653.601 20/06/05,13:28:58,15,11,1, 11.9,1,1, 16.171, 10612.413, 189.096, 52653.673 20/06/05,13:28:58,16,11,1, 11.9,1,1, 16.171, 10612.397, 189.073, 52653.609 20/06/05,13:28:58,17,11,1, 11.9,1,1, 16.171, 10612.422, 189.075, 52653.691 20/06/05,13:28:58,18,11,1, 11.9,1,1, 16.171, 10612.412, 189.089, 52653.630 20/06/05,13:28:58,19,11,1, 11.9,1,1, 16.171, 10612.405, 189.077, 52653.525 20/06/05,13:28:59,00,11,1, 11.8,1,1, 16.171, 10612.434, 189.099, 52653.537 20/06/05,13:28:59,01,11,1, 11.8,1,1, 16.171, 10612.418, 189.070, 52653.521 20/06/05,13:28:59,02,11,1, 11.8,1,1, 16.171, 10612.409, 189.082, 52653.541 20/06/05,13:28:59,03,11,1, 11.8,1,1, 16.171, 10612.424, 189.040, 52653.580 20/06/05,13:28:59,04,11,1, 11.8,1,1, 16.171, 10612.444, 189.081, 52653.662 20/06/05,13:28:59,05,11,1, 11.8,1,1, 16.171, 10612.402, 189.090, 52653.690 20/06/05,13:28:59,06,11,1, 11.8,1,1, 16.171, 10612.411, 189.009, 52653.600 20/06/05,13:28:59,07,11,1, 11.8,1,1, 16.171, 10612.410, 189.058, 52653.627 20/06/05,13:28:59,08,11,1, 11.8,1,1, 16.171, 10612.423, 189.103, 52653.615 20/06/05,13:28:59,09,11,1, 11.8,1,1, 16.171, 10612.417, 189.084, 52653.541 20/06/05,13:28:59,10,11,1, 11.8,1,1, 16.171, 10612.386, 189.032, 52653.501 20/06/05,13:28:59,11,11,1, 11.8,1,1, 16.171, 10612.398, 189.077, 52653.535 20/06/05,13:28:59,12,11,1, 11.8,1,1, 16.171, 10612.426, 189.108, 52653.615 20/06/05,13:28:59,13,11,1, 11.8,1,1, 16.171, 10612.412, 189.077, 52653.661 20/06/05,13:28:59,14,11,1, 11.8,1,1, 16.171, 10612.391, 189.049, 52653.665 20/06/05,13:28:59,15,11,1, 11.8,1,1, 16.171, 10612.419, 189.093, 52653.668 20/06/05,13:28:59,16,11,1, 11.8,1,1, 16.171, 10612.418, 189.071, 52653.613 20/06/05,13:28:59,17,11,1, 11.8,1,1, 16.171, 10612.417, 189.110, 52653.583 20/06/05,13:28:59,18,11,1, 11.8,1,1, 16.171, 10612.410, 189.038, 52653.497 20/06/05,13:28:59,19,11,1, 11.8,1,1, 16.171, 10612.438, 189.099, 52653.537 20/06/05,13:29:00,00,11,1, 11.9,1,1, 16.171, 10612.401, 189.059, 52653.561 20/06/05,13:29:00,01,11,1, 11.9,1,1, 16.171, 10612.419, 189.065, 52653.602 20/06/05,13:29:00,02,11,1, 11.9,1,1, 16.171, 10612.390, 189.076, 52653.677 20/06/05,13:29:00,03,11,1, 11.9,1,1, 16.171, 10612.426, 189.120, 52653.733 20/06/05,13:29:00,04,11,1, 11.9,1,1, 16.171, 10612.405, 189.083, 52653.667 20/06/05,13:29:00,05,11,1, 11.9,1,1, 16.171, 10612.397, 189.082, 52653.587 20/06/05,13:29:00,06,11,1, 11.9,1,1, 16.171, 10612.422, 189.088, 52653.563 20/06/05,13:29:00,07,11,1, 11.9,1,1, 16.171, 10612.421, 189.065, 52653.502 20/06/05,13:29:00,08,11,1, 11.9,1,1, 16.171, 10612.396, 189.069, 52653.490 20/06/05,13:29:00,09,11,1, 11.9,1,1, 16.171, 10612.400, 189.072, 52653.490 20/06/05,13:29:00,10,11,1, 11.9,1,1, 16.171, 10612.439, 189.128, 52653.617 20/06/05,13:29:00,11,11,1, 11.9,1,1, 16.171, 10612.434, 189.111, 52653.652 20/06/05,13:29:00,12,11,1, 11.9,1,1, 16.171, 10612.398, 189.099, 52653.661 20/06/05,13:29:00,13,11,1, 11.9,1,1, 16.171, 10612.397, 189.066, 52653.618 20/06/05,13:29:00,14,11,1, 11.9,1,1, 16.171, 10612.412, 189.141, 52653.689 20/06/05,13:29:00,15,11,1, 11.9,1,1, 16.171, 10612.419, 189.103, 52653.551 20/06/05,13:29:00,16,11,1, 11.9,1,1, 16.171, 10612.403, 189.096, 52653.528 20/06/05,13:29:00,17,11,1, 11.9,1,1, 16.171, 10612.407, 189.080, 52653.528 20/06/05,13:29:00,18,11,1, 11.9,1,1, 16.171, 10612.454, 189.119, 52653.550 20/06/05,13:29:00,19,11,1, 11.9,1,1, 16.171, 10612.409, 189.059, 52653.561 20/06/05,13:29:01,00,11,1, 11.9,1,1, 16.168, 10612.434, 189.123, 52653.724 20/06/05,13:29:01,01,11,1, 11.9,1,1, 16.168, 10612.446, 189.106, 52653.707 20/06/05,13:29:01,02,11,1, 11.9,1,1, 16.168, 10612.415, 189.090, 52653.702 20/06/05,13:29:01,03,11,1, 11.9,1,1, 16.168, 10612.415, 189.085, 52653.601 20/06/05,13:29:01,04,11,1, 11.9,1,1, 16.168, 10612.408, 189.087, 52653.575 20/06/05,13:29:01,05,11,1, 11.9,1,1, 16.168, 10612.408, 189.128, 52653.555 20/06/05,13:29:01,06,11,1, 11.9,1,1, 16.168, 10612.454, 189.110, 52653.526 20/06/05,13:29:01,07,11,1, 11.9,1,1, 16.168, 10612.415, 189.080, 52653.532 20/06/05,13:29:01,08,11,1, 11.9,1,1, 16.168, 10612.417, 189.124, 52653.608 20/06/05,13:29:01,09,11,1, 11.9,1,1, 16.168, 10612.445, 189.130, 52653.707 20/06/05,13:29:01,10,11,1, 11.9,1,1, 16.168, 10612.432, 189.118, 52653.747 20/06/05,13:29:01,11,11,1, 11.9,1,1, 16.168, 10612.408, 189.087, 52653.667 20/06/05,13:29:01,12,11,1, 11.9,1,1, 16.168, 10612.432, 189.120, 52653.687 20/06/05,13:29:01,13,11,1, 11.9,1,1, 16.168, 10612.457, 189.125, 52653.613 20/06/05,13:29:01,14,11,1, 11.9,1,1, 16.168, 10612.402, 189.043, 52653.505 20/06/05,13:29:01,15,11,1, 11.9,1,1, 16.168, 10612.449, 189.111, 52653.596 20/06/05,13:29:01,16,11,1, 11.9,1,1, 16.168, 10612.429, 189.113, 52653.594 20/06/05,13:29:01,17,11,1, 11.9,1,1, 16.168, 10612.403, 189.110, 52653.684 20/06/05,13:29:01,18,11,1, 11.9,1,1, 16.168, 10612.436, 189.110, 52653.669 20/06/05,13:29:01,19,11,1, 11.9,1,1, 16.168, 10612.442, 189.123, 52653.724 20/06/05,13:29:02,00,11,1, 11.9,1,1, 16.174, 10612.409, 189.120, 52653.656 20/06/05,13:29:02,01,11,1, 11.9,1,1, 16.174, 10612.435, 189.115, 52653.599 20/06/05,13:29:02,02,11,1, 11.9,1,1, 16.174, 10612.401, 189.090, 52653.545 20/06/05,13:29:02,03,11,1, 11.9,1,1, 16.174, 10612.419, 189.092, 52653.532 20/06/05,13:29:02,04,11,1, 11.9,1,1, 16.174, 10612.403, 189.113, 52653.510 20/06/05,13:29:02,05,11,1, 11.9,1,1, 16.174, 10612.417, 189.089, 52653.562 20/06/05,13:29:02,06,11,1, 11.9,1,1, 16.174, 10612.418, 189.161, 52653.642 20/06/05,13:29:02,07,11,1, 11.9,1,1, 16.174, 10612.446, 189.115, 52653.664 20/06/05,13:29:02,08,11,1, 11.9,1,1, 16.174, 10612.436, 189.121, 52653.693 20/06/05,13:29:02,09,11,1, 11.9,1,1, 16.174, 10612.457, 189.154, 52653.712 20/06/05,13:29:02,10,11,1, 11.9,1,1, 16.174, 10612.452, 189.151, 52653.633 20/06/05,13:29:02,11,11,1, 11.9,1,1, 16.174, 10612.432, 189.128, 52653.564 20/06/05,13:29:02,12,11,1, 11.9,1,1, 16.174, 10612.413, 189.121, 52653.559 20/06/05,13:29:02,13,11,1, 11.9,1,1, 16.174, 10612.416, 189.069, 52653.494 20/06/05,13:29:02,14,11,1, 11.9,1,1, 16.174, 10612.432, 189.138, 52653.599 20/06/05,13:29:02,15,11,1, 11.9,1,1, 16.174, 10612.428, 189.158, 52653.633 20/06/05,13:29:02,16,11,1, 11.9,1,1, 16.174, 10612.432, 189.112, 52653.678 20/06/05,13:29:02,17,11,1, 11.9,1,1, 16.174, 10612.433, 189.155, 52653.699 20/06/05,13:29:02,18,11,1, 11.9,1,1, 16.174, 10612.411, 189.138, 52653.667 20/06/05,13:29:02,19,11,1, 11.9,1,1, 16.174, 10612.413, 189.120, 52653.656 20/06/05,13:29:03,00,11,1, 11.9,1,1, 16.171, 10612.426, 189.125, 52653.517 20/06/05,13:29:03,01,11,1, 11.9,1,1, 16.171, 10612.438, 189.133, 52653.510 20/06/05,13:29:03,02,11,1, 11.9,1,1, 16.171, 10612.429, 189.143, 52653.541 20/06/05,13:29:03,03,11,1, 11.9,1,1, 16.171, 10612.426, 189.155, 52653.580 20/06/05,13:29:03,04,11,1, 11.9,1,1, 16.171, 10612.446, 189.126, 52653.607 20/06/05,13:29:03,05,11,1, 11.9,1,1, 16.171, 10612.435, 189.185, 52653.681 20/06/05,13:29:03,06,11,1, 11.9,1,1, 16.171, 10612.418, 189.096, 52653.655 20/06/05,13:29:03,07,11,1, 11.9,1,1, 16.171, 10612.402, 189.126, 52653.634 20/06/05,13:29:03,08,11,1, 11.9,1,1, 16.171, 10612.424, 189.177, 52653.676 20/06/05,13:29:03,09,11,1, 11.9,1,1, 16.171, 10612.404, 189.124, 52653.553 20/06/05,13:29:03,10,11,1, 11.9,1,1, 16.171, 10612.413, 189.078, 52653.488 20/06/05,13:29:03,11,11,1, 11.9,1,1, 16.171, 10612.433, 189.138, 52653.547 20/06/05,13:29:03,12,11,1, 11.9,1,1, 16.171, 10612.437, 189.138, 52653.587 20/06/05,13:29:03,13,11,1, 11.9,1,1, 16.171, 10612.421, 189.095, 52653.573 20/06/05,13:29:03,14,11,1, 11.9,1,1, 16.171, 10612.433, 189.155, 52653.680 20/06/05,13:29:03,15,11,1, 11.9,1,1, 16.171, 10612.421, 189.203, 52653.709 20/06/05,13:29:03,16,11,1, 11.9,1,1, 16.171, 10612.426, 189.106, 52653.645 20/06/05,13:29:03,17,11,1, 11.9,1,1, 16.171, 10612.411, 189.148, 52653.618 20/06/05,13:29:03,18,11,1, 11.9,1,1, 16.171, 10612.444, 189.175, 52653.535 20/06/05,13:29:03,19,11,1, 11.9,1,1, 16.171, 10612.433, 189.125, 52653.517 20/06/05,13:29:04,00,11,1, 11.9,1,1, 16.174, 10612.451, 189.142, 52653.717 20/06/05,13:29:04,01,11,1, 11.9,1,1, 16.174, 10612.442, 189.105, 52653.521 20/06/05,13:29:04,02,11,1, 11.9,1,1, 16.174, 10612.442, 189.136, 52653.626 20/06/05,13:29:04,03,11,1, 11.9,1,1, 16.174, 10612.439, 189.164, 52653.679 20/06/05,13:29:04,04,11,1, 11.9,1,1, 16.174, 10612.426, 189.155, 52653.699 20/06/05,13:29:04,05,11,1, 11.9,1,1, 16.174, 10612.430, 189.116, 52653.605 20/06/05,13:29:04,06,11,1, 11.9,1,1, 16.174, 10612.439, 189.153, 52653.638 20/06/05,13:29:04,07,11,1, 11.9,1,1, 16.174, 10612.469, 189.177, 52653.591 20/06/05,13:29:04,08,11,1, 11.9,1,1, 16.174, 10612.435, 189.104, 52653.541 20/06/05,13:29:04,09,11,1, 11.9,1,1, 16.174, 10612.433, 189.160, 52653.512 20/06/05,13:29:04,10,11,1, 11.9,1,1, 16.174, 10612.439, 189.130, 52653.549 20/06/05,13:29:04,11,11,1, 11.9,1,1, 16.174, 10612.415, 189.059, 52653.577 20/06/05,13:29:04,12,11,1, 11.9,1,1, 16.174, 10612.440, 189.141, 52653.688 20/06/05,13:29:04,13,11,1, 11.9,1,1, 16.174, 10612.432, 189.162, 52653.675 20/06/05,13:29:04,14,11,1, 11.9,1,1, 16.174, 10612.408, 189.152, 52653.676 20/06/05,13:29:04,15,11,1, 11.9,1,1, 16.174, 10612.453, 189.152, 52653.623 20/06/05,13:29:04,16,11,1, 11.9,1,1, 16.174, 10612.430, 189.156, 52653.608 20/06/05,13:29:04,17,11,1, 11.9,1,1, 16.174, 10612.453, 189.132, 52653.543 20/06/05,13:29:04,18,11,1, 11.9,1,1, 16.174, 10612.437, 189.149, 52653.586 20/06/05,13:29:04,19,11,1, 11.9,1,1, 16.174, 10612.452, 189.142, 52653.717 20/06/05,13:29:05,00,11,1, 11.9,1,1, 16.171, 10612.401, 189.156, 52653.634 20/06/05,13:29:05,01,11,1, 11.9,1,1, 16.171, 10612.455, 189.203, 52653.751 20/06/05,13:29:05,02,11,1, 11.9,1,1, 16.171, 10612.436, 189.189, 52653.680 20/06/05,13:29:05,03,11,1, 11.9,1,1, 16.171, 10612.458, 189.194, 52653.702 20/06/05,13:29:05,04,11,1, 11.9,1,1, 16.171, 10612.421, 189.164, 52653.608 20/06/05,13:29:05,05,11,1, 11.9,1,1, 16.171, 10612.438, 189.160, 52653.548 20/06/05,13:29:05,06,11,1, 11.9,1,1, 16.171, 10612.424, 189.162, 52653.495 20/06/05,13:29:05,07,11,1, 11.9,1,1, 16.171, 10612.442, 189.204, 52653.581 20/06/05,13:29:05,08,11,1, 11.9,1,1, 16.171, 10612.424, 189.176, 52653.609 20/06/05,13:29:05,09,11,1, 11.9,1,1, 16.171, 10612.424, 189.146, 52653.564 20/06/05,13:29:05,10,11,1, 11.9,1,1, 16.171, 10612.437, 189.149, 52653.671 20/06/05,13:29:05,11,11,1, 11.9,1,1, 16.171, 10612.409, 189.157, 52653.707 20/06/05,13:29:05,12,11,1, 11.9,1,1, 16.171, 10612.451, 189.170, 52653.708 20/06/05,13:29:05,13,11,1, 11.9,1,1, 16.171, 10612.417, 189.159, 52653.614 20/06/05,13:29:05,14,11,1, 11.9,1,1, 16.171, 10612.415, 189.130, 52653.568 20/06/05,13:29:05,15,11,1, 11.9,1,1, 16.171, 10612.425, 189.206, 52653.584 20/06/05,13:29:05,16,11,1, 11.9,1,1, 16.171, 10612.437, 189.150, 52653.547 20/06/05,13:29:05,17,11,1, 11.9,1,1, 16.171, 10612.403, 189.143, 52653.509 20/06/05,13:29:05,18,11,1, 11.9,1,1, 16.171, 10612.438, 189.191, 52653.653 20/06/05,13:29:05,19,11,1, 11.9,1,1, 16.171, 10612.402, 189.156, 52653.634 20/06/05,13:29:06,00,11,1, 11.9,1,1, 16.171, 10612.434, 189.218, 52653.746 20/06/05,13:29:06,01,11,1, 11.9,1,1, 16.171, 10612.424, 189.182, 52653.689 20/06/05,13:29:06,02,11,1, 11.9,1,1, 16.171, 10612.430, 189.204, 52653.679 20/06/05,13:29:06,03,11,1, 11.9,1,1, 16.171, 10612.392, 189.161, 52653.599 20/06/05,13:29:06,04,11,1, 11.9,1,1, 16.171, 10612.465, 189.186, 52653.562 20/06/05,13:29:06,05,11,1, 11.9,1,1, 16.171, 10612.408, 189.149, 52653.524 20/06/05,13:29:06,06,11,1, 11.9,1,1, 16.171, 10612.443, 189.117, 52653.512 20/06/05,13:29:06,07,11,1, 11.9,1,1, 16.171, 10612.461, 189.162, 52653.611 20/06/05,13:29:06,08,11,1, 11.9,1,1, 16.171, 10612.425, 189.153, 52653.641 20/06/05,13:29:06,09,11,1, 11.9,1,1, 16.171, 10612.401, 189.189, 52653.692 20/06/05,13:29:06,10,11,1, 11.9,1,1, 16.171, 10612.409, 189.161, 52653.687 20/06/05,13:29:06,11,11,1, 11.9,1,1, 16.171, 10612.409, 189.184, 52653.657 20/06/05,13:29:06,12,11,1, 11.9,1,1, 16.171, 10612.382, 189.134, 52653.581 20/06/05,13:29:06,13,11,1, 11.9,1,1, 16.171, 10612.411, 189.126, 52653.550 20/06/05,13:29:06,14,11,1, 11.9,1,1, 16.171, 10612.407, 189.120, 52653.491 20/06/05,13:29:06,15,11,1, 11.9,1,1, 16.171, 10612.416, 189.163, 52653.550 20/06/05,13:29:06,16,11,1, 11.9,1,1, 16.171, 10612.431, 189.206, 52653.642 20/06/05,13:29:06,17,11,1, 11.9,1,1, 16.171, 10612.451, 189.151, 52653.583 20/06/05,13:29:06,18,11,1, 11.9,1,1, 16.171, 10612.441, 189.205, 52653.703 20/06/05,13:29:06,19,11,1, 11.9,1,1, 16.171, 10612.439, 189.218, 52653.746 20/06/05,13:29:07,00,11,1, 11.9,1,1, 16.172, 10612.392, 189.164, 52653.589 20/06/05,13:29:07,01,11,1, 11.9,1,1, 16.172, 10612.424, 189.166, 52653.596 20/06/05,13:29:07,02,11,1, 11.9,1,1, 16.172, 10612.477, 189.206, 52653.575 20/06/05,13:29:07,03,11,1, 11.9,1,1, 16.172, 10612.465, 189.212, 52653.552 20/06/05,13:29:07,04,11,1, 11.9,1,1, 16.172, 10612.452, 189.184, 52653.543 20/06/05,13:29:07,05,11,1, 11.9,1,1, 16.172, 10612.434, 189.168, 52653.559 20/06/05,13:29:07,06,11,1, 11.9,1,1, 16.172, 10612.460, 189.175, 52653.636 20/06/05,13:29:07,07,11,1, 11.9,1,1, 16.172, 10612.427, 189.163, 52653.642 20/06/05,13:29:07,08,11,1, 11.9,1,1, 16.172, 10612.430, 189.165, 52653.645 20/06/05,13:29:07,09,11,1, 11.9,1,1, 16.172, 10612.469, 189.230, 52653.712 20/06/05,13:29:07,10,11,1, 11.9,1,1, 16.172, 10612.444, 189.232, 52653.639 20/06/05,13:29:07,11,11,1, 11.9,1,1, 16.172, 10612.398, 189.182, 52653.443 20/06/05,13:29:07,12,11,1, 11.9,1,1, 16.172, 10612.457, 189.172, 52653.596 20/06/05,13:29:07,13,11,1, 11.9,1,1, 16.172, 10612.443, 189.147, 52653.517 20/06/05,13:29:07,14,11,1, 11.9,1,1, 16.172, 10612.449, 189.169, 52653.574 20/06/05,13:29:07,15,11,1, 11.9,1,1, 16.172, 10612.448, 189.210, 52653.633 20/06/05,13:29:07,16,11,1, 11.9,1,1, 16.172, 10612.412, 189.211, 52653.704 20/06/05,13:29:07,17,11,1, 11.9,1,1, 16.172, 10612.422, 189.186, 52653.676 20/06/05,13:29:07,18,11,1, 11.9,1,1, 16.172, 10612.396, 189.153, 52653.607 20/06/05,13:29:07,19,11,1, 11.9,1,1, 16.172, 10612.397, 189.164, 52653.589 20/06/05,13:29:08,00,11,1, 11.9,1,1, 16.172, 10612.401, 189.175, 52653.497 20/06/05,13:29:08,01,11,1, 11.9,1,1, 16.172, 10612.394, 189.142, 52653.471 20/06/05,13:29:08,02,11,1, 11.9,1,1, 16.172, 10612.448, 189.169, 52653.534 20/06/05,13:29:08,03,11,1, 11.9,1,1, 16.172, 10612.437, 189.234, 52653.622 20/06/05,13:29:08,04,11,1, 11.9,1,1, 16.172, 10612.434, 189.177, 52653.647 20/06/05,13:29:08,05,11,1, 11.9,1,1, 16.172, 10612.404, 189.169, 52653.659 20/06/05,13:29:08,06,11,1, 11.9,1,1, 16.172, 10612.412, 189.192, 52653.661 20/06/05,13:29:08,07,11,1, 11.9,1,1, 16.172, 10612.421, 189.193, 52653.659 20/06/05,13:29:08,08,11,1, 11.9,1,1, 16.172, 10612.449, 189.219, 52653.607 20/06/05,13:29:08,09,11,1, 11.9,1,1, 16.172, 10612.415, 189.232, 52653.585 20/06/05,13:29:08,10,11,1, 11.9,1,1, 16.172, 10612.456, 189.235, 52653.552 20/06/05,13:29:08,11,11,1, 11.9,1,1, 16.172, 10612.445, 189.221, 52653.577 20/06/05,13:29:08,12,11,1, 11.9,1,1, 16.172, 10612.396, 189.187, 52653.592 20/06/05,13:29:08,13,11,1, 11.9,1,1, 16.172, 10612.420, 189.213, 52653.647 20/06/05,13:29:08,14,11,1, 11.9,1,1, 16.172, 10612.424, 189.233, 52653.730 20/06/05,13:29:08,15,11,1, 11.9,1,1, 16.172, 10612.400, 189.213, 52653.691 20/06/05,13:29:08,16,11,1, 11.9,1,1, 16.172, 10612.426, 189.224, 52653.621 20/06/05,13:29:08,17,11,1, 11.9,1,1, 16.172, 10612.436, 189.254, 52653.637 20/06/05,13:29:08,18,11,1, 11.9,1,1, 16.172, 10612.416, 189.189, 52653.548 20/06/05,13:29:08,19,11,1, 11.9,1,1, 16.172, 10612.407, 189.175, 52653.497 20/06/05,13:29:09,00,11,1, 11.9,1,1, 16.174, 10612.384, 189.215, 52653.552 20/06/05,13:29:09,01,11,1, 11.9,1,1, 16.174, 10612.399, 189.196, 52653.616 20/06/05,13:29:09,02,11,1, 11.9,1,1, 16.174, 10612.391, 189.167, 52653.619 20/06/05,13:29:09,03,11,1, 11.9,1,1, 16.174, 10612.406, 189.261, 52653.732 20/06/05,13:29:09,04,11,1, 11.9,1,1, 16.174, 10612.407, 189.257, 52653.711 20/06/05,13:29:09,05,11,1, 11.9,1,1, 16.174, 10612.401, 189.218, 52653.632 20/06/05,13:29:09,06,11,1, 11.9,1,1, 16.174, 10612.419, 189.229, 52653.640 20/06/05,13:29:09,07,11,1, 11.9,1,1, 16.174, 10612.404, 189.225, 52653.581 20/06/05,13:29:09,08,11,1, 11.9,1,1, 16.174, 10612.409, 189.213, 52653.537 20/06/05,13:29:09,09,11,1, 11.9,1,1, 16.174, 10612.413, 189.182, 52653.581 20/06/05,13:29:09,10,11,1, 11.9,1,1, 16.174, 10612.437, 189.257, 52653.683 20/06/05,13:29:09,11,11,1, 11.9,1,1, 16.174, 10612.415, 189.251, 52653.684 20/06/05,13:29:09,12,11,1, 11.9,1,1, 16.174, 10612.399, 189.219, 52653.708 20/06/05,13:29:09,13,11,1, 11.9,1,1, 16.174, 10612.417, 189.229, 52653.719 20/06/05,13:29:09,14,11,1, 11.9,1,1, 16.174, 10612.402, 189.249, 52653.632 20/06/05,13:29:09,15,11,1, 11.9,1,1, 16.174, 10612.405, 189.229, 52653.579 20/06/05,13:29:09,16,11,1, 11.9,1,1, 16.174, 10612.407, 189.220, 52653.532 20/06/05,13:29:09,17,11,1, 11.9,1,1, 16.174, 10612.402, 189.202, 52653.490 20/06/05,13:29:09,18,11,1, 11.9,1,1, 16.174, 10612.401, 189.242, 52653.538 20/06/05,13:29:09,19,11,1, 11.9,1,1, 16.174, 10612.387, 189.215, 52653.552 20/06/05,13:29:10,00,11,1, 11.9,1,1, 16.172, 10612.451, 189.227, 52653.695 20/06/05,13:29:10,01,11,1, 11.9,1,1, 16.172, 10612.401, 189.239, 52653.718 20/06/05,13:29:10,02,11,1, 11.9,1,1, 16.172, 10612.391, 189.228, 52653.659 20/06/05,13:29:10,03,11,1, 11.9,1,1, 16.172, 10612.395, 189.229, 52653.682 20/06/05,13:29:10,04,11,1, 11.9,1,1, 16.172, 10612.403, 189.278, 52653.597 20/06/05,13:29:10,05,11,1, 11.9,1,1, 16.172, 10612.425, 189.249, 52653.559 20/06/05,13:29:10,06,11,1, 11.9,1,1, 16.172, 10612.385, 189.212, 52653.510 20/06/05,13:29:10,07,11,1, 11.9,1,1, 16.172, 10612.378, 189.221, 52653.548 20/06/05,13:29:10,08,11,1, 11.9,1,1, 16.172, 10612.401, 189.265, 52653.663 20/06/05,13:29:10,09,11,1, 11.9,1,1, 16.172, 10612.371, 189.224, 52653.634 20/06/05,13:29:10,10,11,1, 11.9,1,1, 16.172, 10612.408, 189.239, 52653.693 20/06/05,13:29:10,11,11,1, 11.9,1,1, 16.172, 10612.436, 189.240, 52653.602 20/06/05,13:29:10,12,11,1, 11.9,1,1, 16.172, 10612.411, 189.210, 52653.607 20/06/05,13:29:10,13,11,1, 11.9,1,1, 16.172, 10612.432, 189.211, 52653.594 20/06/05,13:29:10,14,11,1, 11.9,1,1, 16.172, 10612.413, 189.202, 52653.518 20/06/05,13:29:10,15,11,1, 11.9,1,1, 16.172, 10612.407, 189.205, 52653.546 20/06/05,13:29:10,16,11,1, 11.9,1,1, 16.172, 10612.431, 189.194, 52653.562 20/06/05,13:29:10,17,11,1, 11.9,1,1, 16.172, 10612.431, 189.272, 52653.650 20/06/05,13:29:10,18,11,1, 11.9,1,1, 16.172, 10612.410, 189.219, 52653.656 20/06/05,13:29:10,19,11,1, 11.9,1,1, 16.172, 10612.453, 189.227, 52653.695 20/06/05,13:29:11,00,11,1, 11.8,1,1, 16.172, 10612.401, 189.238, 52653.626 20/06/05,13:29:11,01,11,1, 11.8,1,1, 16.172, 10612.414, 189.261, 52653.688 20/06/05,13:29:11,02,11,1, 11.8,1,1, 16.172, 10612.429, 189.209, 52653.568 20/06/05,13:29:11,03,11,1, 11.8,1,1, 16.172, 10612.414, 189.204, 52653.552 20/06/05,13:29:11,04,11,1, 11.8,1,1, 16.172, 10612.412, 189.253, 52653.545 20/06/05,13:29:11,05,11,1, 11.8,1,1, 16.172, 10612.435, 189.271, 52653.575 20/06/05,13:29:11,06,11,1, 11.8,1,1, 16.172, 10612.404, 189.237, 52653.564 20/06/05,13:29:11,07,11,1, 11.8,1,1, 16.172, 10612.409, 189.247, 52653.680 20/06/05,13:29:11,08,11,1, 11.8,1,1, 16.172, 10612.426, 189.289, 52653.724 20/06/05,13:29:11,09,11,1, 11.8,1,1, 16.172, 10612.427, 189.249, 52653.678 20/06/05,13:29:11,10,11,1, 11.8,1,1, 16.172, 10612.410, 189.223, 52653.615 20/06/05,13:29:11,11,11,1, 11.8,1,1, 16.172, 10612.417, 189.298, 52653.587 20/06/05,13:29:11,12,11,1, 11.8,1,1, 16.172, 10612.384, 189.249, 52653.524 20/06/05,13:29:11,13,11,1, 11.8,1,1, 16.172, 10612.425, 189.237, 52653.527 20/06/05,13:29:11,14,11,1, 11.8,1,1, 16.172, 10612.432, 189.262, 52653.550 20/06/05,13:29:11,15,11,1, 11.8,1,1, 16.172, 10612.430, 189.279, 52653.625 20/06/05,13:29:11,16,11,1, 11.8,1,1, 16.172, 10612.407, 189.223, 52653.578 20/06/05,13:29:11,17,11,1, 11.8,1,1, 16.172, 10612.404, 189.270, 52653.698 20/06/05,13:29:11,18,11,1, 11.8,1,1, 16.172, 10612.417, 189.240, 52653.674 20/06/05,13:29:11,19,11,1, 11.8,1,1, 16.172, 10612.401, 189.238, 52653.626 20/06/05,13:29:12,00,11,1, 11.9,1,1, 16.172, 10612.417, 189.275, 52653.619 20/06/05,13:29:12,01,11,1, 11.9,1,1, 16.172, 10612.450, 189.265, 52653.572 20/06/05,13:29:12,02,11,1, 11.9,1,1, 16.172, 10612.409, 189.237, 52653.505 20/06/05,13:29:12,03,11,1, 11.9,1,1, 16.172, 10612.428, 189.282, 52653.583 20/06/05,13:29:12,04,11,1, 11.9,1,1, 16.172, 10612.428, 189.259, 52653.586 20/06/05,13:29:12,05,11,1, 11.9,1,1, 16.172, 10612.439, 189.286, 52653.657 20/06/05,13:29:12,06,11,1, 11.9,1,1, 16.172, 10612.420, 189.265, 52653.684 20/06/05,13:29:12,07,11,1, 11.9,1,1, 16.172, 10612.443, 189.295, 52653.702 20/06/05,13:29:12,08,11,1, 11.9,1,1, 16.172, 10612.411, 189.295, 52653.722 20/06/05,13:29:12,09,11,1, 11.9,1,1, 16.172, 10612.420, 189.277, 52653.657 20/06/05,13:29:12,10,11,1, 11.9,1,1, 16.172, 10612.413, 189.249, 52653.601 20/06/05,13:29:12,11,11,1, 11.9,1,1, 16.172, 10612.437, 189.290, 52653.601 20/06/05,13:29:12,12,11,1, 11.9,1,1, 16.172, 10612.415, 189.273, 52653.615 20/06/05,13:29:12,13,11,1, 11.9,1,1, 16.172, 10612.398, 189.225, 52653.577 20/06/05,13:29:12,14,11,1, 11.9,1,1, 16.172, 10612.420, 189.250, 52653.673 20/06/05,13:29:12,15,11,1, 11.9,1,1, 16.172, 10612.416, 189.288, 52653.733 20/06/05,13:29:12,16,11,1, 11.9,1,1, 16.172, 10612.401, 189.294, 52653.748 20/06/05,13:29:12,17,11,1, 11.9,1,1, 16.172, 10612.430, 189.309, 52653.750 20/06/05,13:29:12,18,11,1, 11.9,1,1, 16.172, 10612.450, 189.337, 52653.693 20/06/05,13:29:12,19,11,1, 11.9,1,1, 16.172, 10612.422, 189.275, 52653.619 20/06/05,13:29:13,00,11,1, 11.8,1,1, 16.175, 10612.442, 189.303, 52653.563 20/06/05,13:29:13,01,11,1, 11.8,1,1, 16.175, 10612.427, 189.292, 52653.633 20/06/05,13:29:13,02,11,1, 11.8,1,1, 16.175, 10612.456, 189.275, 52653.662 20/06/05,13:29:13,03,11,1, 11.8,1,1, 16.175, 10612.418, 189.249, 52653.663 20/06/05,13:29:13,04,11,1, 11.8,1,1, 16.175, 10612.440, 189.301, 52653.756 20/06/05,13:29:13,05,11,1, 11.8,1,1, 16.175, 10612.427, 189.292, 52653.805 20/06/05,13:29:13,06,11,1, 11.8,1,1, 16.175, 10612.427, 189.276, 52653.683 20/06/05,13:29:13,07,11,1, 11.8,1,1, 16.175, 10612.453, 189.285, 52653.715 20/06/05,13:29:13,08,11,1, 11.8,1,1, 16.175, 10612.425, 189.271, 52653.659 20/06/05,13:29:13,09,11,1, 11.8,1,1, 16.175, 10612.426, 189.241, 52653.543 20/06/05,13:29:13,10,11,1, 11.8,1,1, 16.175, 10612.442, 189.305, 52653.607 20/06/05,13:29:13,11,11,1, 11.8,1,1, 16.175, 10612.453, 189.300, 52653.627 20/06/05,13:29:13,12,11,1, 11.8,1,1, 16.175, 10612.450, 189.297, 52653.728 20/06/05,13:29:13,13,11,1, 11.8,1,1, 16.175, 10612.434, 189.276, 52653.661 20/06/05,13:29:13,14,11,1, 11.8,1,1, 16.175, 10612.435, 189.301, 52653.704 20/06/05,13:29:13,15,11,1, 11.8,1,1, 16.175, 10612.429, 189.262, 52653.708 20/06/05,13:29:13,16,11,1, 11.8,1,1, 16.175, 10612.410, 189.296, 52653.666 20/06/05,13:29:13,17,11,1, 11.8,1,1, 16.175, 10612.432, 189.299, 52653.646 20/06/05,13:29:13,18,11,1, 11.8,1,1, 16.175, 10612.410, 189.254, 52653.567 20/06/05,13:29:13,19,11,1, 11.8,1,1, 16.175, 10612.446, 189.303, 52653.563 20/06/05,13:29:14,00,11,1, 11.8,1,1, 16.175, 10612.417, 189.268, 52653.615 20/06/05,13:29:14,01,11,1, 11.8,1,1, 16.175, 10612.482, 189.295, 52653.689 20/06/05,13:29:14,02,11,1, 11.8,1,1, 16.175, 10612.410, 189.251, 52653.621 20/06/05,13:29:14,03,11,1, 11.8,1,1, 16.175, 10612.419, 189.301, 52653.720 20/06/05,13:29:14,04,11,1, 11.8,1,1, 16.175, 10612.443, 189.323, 52653.724 20/06/05,13:29:14,05,11,1, 11.8,1,1, 16.175, 10612.411, 189.229, 52653.625 20/06/05,13:29:14,06,11,1, 11.8,1,1, 16.175, 10612.438, 189.290, 52653.605 20/06/05,13:29:14,07,11,1, 11.8,1,1, 16.175, 10612.423, 189.265, 52653.550 20/06/05,13:29:14,08,11,1, 11.8,1,1, 16.175, 10612.447, 189.289, 52653.565 20/06/05,13:29:14,09,11,1, 11.8,1,1, 16.175, 10612.405, 189.260, 52653.569 20/06/05,13:29:14,10,11,1, 11.8,1,1, 16.175, 10612.445, 189.328, 52653.667 20/06/05,13:29:14,11,11,1, 11.8,1,1, 16.175, 10612.409, 189.338, 52653.715 20/06/05,13:29:14,12,11,1, 11.8,1,1, 16.175, 10612.408, 189.255, 52653.715 20/06/05,13:29:14,13,11,1, 11.8,1,1, 16.175, 10612.432, 189.295, 52653.666 20/06/05,13:29:14,14,11,1, 11.8,1,1, 16.175, 10612.438, 189.287, 52653.626 20/06/05,13:29:14,15,11,1, 11.8,1,1, 16.175, 10612.417, 189.253, 52653.541 20/06/05,13:29:14,16,11,1, 11.8,1,1, 16.175, 10612.434, 189.253, 52653.474 20/06/05,13:29:14,17,11,1, 11.8,1,1, 16.175, 10612.435, 189.299, 52653.597 20/06/05,13:29:14,18,11,1, 11.8,1,1, 16.175, 10612.450, 189.278, 52653.570 20/06/05,13:29:14,19,11,1, 11.8,1,1, 16.175, 10612.421, 189.268, 52653.615 20/06/05,13:29:15,00,11,1, 11.8,1,1, 16.178, 10612.451, 189.347, 52653.731 20/06/05,13:29:15,01,11,1, 11.8,1,1, 16.178, 10612.434, 189.284, 52653.708 20/06/05,13:29:15,02,11,1, 11.8,1,1, 16.178, 10612.425, 189.288, 52653.701 20/06/05,13:29:15,03,11,1, 11.8,1,1, 16.178, 10612.448, 189.282, 52653.650 20/06/05,13:29:15,04,11,1, 11.8,1,1, 16.178, 10612.405, 189.271, 52653.561 20/06/05,13:29:15,05,11,1, 11.8,1,1, 16.178, 10612.430, 189.249, 52653.550 20/06/05,13:29:15,06,11,1, 11.8,1,1, 16.178, 10612.428, 189.289, 52653.522 20/06/05,13:29:15,07,11,1, 11.8,1,1, 16.178, 10612.440, 189.280, 52653.597 20/06/05,13:29:15,08,11,1, 11.8,1,1, 16.178, 10612.423, 189.264, 52653.662 20/06/05,13:29:15,09,11,1, 11.8,1,1, 16.178, 10612.455, 189.274, 52653.693 20/06/05,13:29:15,10,11,1, 11.8,1,1, 16.178, 10612.455, 189.319, 52653.735 20/06/05,13:29:15,11,11,1, 11.8,1,1, 16.178, 10612.440, 189.272, 52653.690 20/06/05,13:29:15,12,11,1, 11.8,1,1, 16.178, 10612.429, 189.272, 52653.649 20/06/05,13:29:15,13,11,1, 11.8,1,1, 16.178, 10612.454, 189.295, 52653.587 20/06/05,13:29:15,14,11,1, 11.8,1,1, 16.178, 10612.449, 189.262, 52653.550 20/06/05,13:29:15,15,11,1, 11.8,1,1, 16.178, 10612.441, 189.248, 52653.524 20/06/05,13:29:15,16,11,1, 11.8,1,1, 16.178, 10612.461, 189.303, 52653.623 20/06/05,13:29:15,17,11,1, 11.8,1,1, 16.178, 10612.431, 189.275, 52653.603 20/06/05,13:29:15,18,11,1, 11.8,1,1, 16.178, 10612.432, 189.292, 52653.655 20/06/05,13:29:15,19,11,1, 11.8,1,1, 16.178, 10612.454, 189.347, 52653.731 20/06/05,13:29:16,00,11,1, 11.9,1,1, 16.172, 10612.459, 189.317, 52653.782 20/06/05,13:29:16,01,11,1, 11.9,1,1, 16.172, 10612.436, 189.273, 52653.628 20/06/05,13:29:16,02,11,1, 11.9,1,1, 16.172, 10612.442, 189.261, 52653.550 20/06/05,13:29:16,03,11,1, 11.9,1,1, 16.172, 10612.471, 189.320, 52653.559 20/06/05,13:29:16,04,11,1, 11.9,1,1, 16.172, 10612.462, 189.272, 52653.563 20/06/05,13:29:16,05,11,1, 11.9,1,1, 16.172, 10612.486, 189.235, 52653.546 20/06/05,13:29:16,06,11,1, 11.9,1,1, 16.172, 10612.464, 189.331, 52653.643 20/06/05,13:29:16,07,11,1, 11.9,1,1, 16.172, 10612.447, 189.269, 52653.647 20/06/05,13:29:16,08,11,1, 11.9,1,1, 16.172, 10612.460, 189.289, 52653.687 20/06/05,13:29:16,09,11,1, 11.9,1,1, 16.172, 10612.438, 189.323, 52653.726 20/06/05,13:29:16,10,11,1, 11.9,1,1, 16.172, 10612.483, 189.305, 52653.641 20/06/05,13:29:16,11,11,1, 11.9,1,1, 16.172, 10612.477, 189.265, 52653.560 20/06/05,13:29:16,12,11,1, 11.9,1,1, 16.172, 10612.467, 189.300, 52653.576 20/06/05,13:29:16,13,11,1, 11.9,1,1, 16.172, 10612.490, 189.346, 52653.612 20/06/05,13:29:16,14,11,1, 11.9,1,1, 16.172, 10612.463, 189.324, 52653.563 20/06/05,13:29:16,15,11,1, 11.9,1,1, 16.172, 10612.454, 189.292, 52653.625 20/06/05,13:29:16,16,11,1, 11.9,1,1, 16.172, 10612.453, 189.283, 52653.665 20/06/05,13:29:16,17,11,1, 11.9,1,1, 16.172, 10612.472, 189.289, 52653.763 20/06/05,13:29:16,18,11,1, 11.9,1,1, 16.172, 10612.486, 189.315, 52653.709 20/06/05,13:29:16,19,11,1, 11.9,1,1, 16.172, 10612.464, 189.317, 52653.782 20/06/05,13:29:17,00,11,1, 11.8,1,1, 16.177, 10612.442, 189.297, 52653.513 20/06/05,13:29:17,01,11,1, 11.8,1,1, 16.177, 10612.496, 189.303, 52653.528 20/06/05,13:29:17,02,11,1, 11.8,1,1, 16.177, 10612.493, 189.317, 52653.484 20/06/05,13:29:17,03,11,1, 11.8,1,1, 16.177, 10612.463, 189.311, 52653.519 20/06/05,13:29:17,04,11,1, 11.8,1,1, 16.177, 10612.434, 189.277, 52653.743 20/06/05,13:29:17,05,11,1, 11.8,1,1, 16.177, 10612.513, 189.358, 52653.680 20/06/05,13:29:17,06,11,1, 11.8,1,1, 16.177, 10612.485, 189.324, 52653.697 20/06/05,13:29:17,07,11,1, 11.8,1,1, 16.177, 10612.458, 189.310, 52653.664 20/06/05,13:29:17,08,11,1, 11.8,1,1, 16.177, 10612.460, 189.322, 52653.581 20/06/05,13:29:17,09,11,1, 11.8,1,1, 16.177, 10612.471, 189.352, 52653.596 20/06/05,13:29:17,10,11,1, 11.8,1,1, 16.177, 10612.489, 189.312, 52653.546 20/06/05,13:29:17,11,11,1, 11.8,1,1, 16.177, 10612.478, 189.306, 52653.530 20/06/05,13:29:17,12,11,1, 11.8,1,1, 16.177, 10612.453, 189.310, 52653.511 20/06/05,13:29:17,13,11,1, 11.8,1,1, 16.177, 10612.496, 189.275, 52653.625 20/06/05,13:29:17,14,11,1, 11.8,1,1, 16.177, 10612.497, 189.339, 52653.582 20/06/05,13:29:17,15,11,1, 11.8,1,1, 16.177, 10612.518, 189.361, 52653.748 20/06/05,13:29:17,16,11,1, 11.8,1,1, 16.177, 10612.501, 189.323, 52653.700 20/06/05,13:29:17,17,11,1, 11.8,1,1, 16.177, 10612.479, 189.288, 52653.563 20/06/05,13:29:17,18,11,1, 11.8,1,1, 16.177, 10612.502, 189.342, 52653.583 20/06/05,13:29:17,19,11,1, 11.8,1,1, 16.177, 10612.445, 189.297, 52653.513 20/06/05,13:29:18,00,11,1, 11.9,1,1, 16.174, 10612.484, 189.289, 52653.541 20/06/05,13:29:18,01,11,1, 11.9,1,1, 16.174, 10612.502, 189.307, 52653.616 20/06/05,13:29:18,02,11,1, 11.9,1,1, 16.174, 10612.498, 189.319, 52653.659 20/06/05,13:29:18,03,11,1, 11.9,1,1, 16.174, 10612.458, 189.315, 52653.694 20/06/05,13:29:18,04,11,1, 11.9,1,1, 16.174, 10612.494, 189.325, 52653.712 20/06/05,13:29:18,05,11,1, 11.9,1,1, 16.174, 10612.482, 189.326, 52653.675 20/06/05,13:29:18,06,11,1, 11.9,1,1, 16.174, 10612.452, 189.265, 52653.567 20/06/05,13:29:18,07,11,1, 11.9,1,1, 16.174, 10612.476, 189.271, 52653.541 20/06/05,13:29:18,08,11,1, 11.9,1,1, 16.174, 10612.485, 189.310, 52653.577 20/06/05,13:29:18,09,11,1, 11.9,1,1, 16.174, 10612.468, 189.280, 52653.534 20/06/05,13:29:18,10,11,1, 11.9,1,1, 16.174, 10612.483, 189.279, 52653.569 20/06/05,13:29:18,11,11,1, 11.9,1,1, 16.174, 10612.470, 189.292, 52653.631 20/06/05,13:29:18,12,11,1, 11.9,1,1, 16.174, 10612.455, 189.294, 52653.641 20/06/05,13:29:18,13,11,1, 11.9,1,1, 16.174, 10612.466, 189.309, 52653.727 20/06/05,13:29:18,14,11,1, 11.9,1,1, 16.174, 10612.495, 189.304, 52653.675 20/06/05,13:29:18,15,11,1, 11.9,1,1, 16.174, 10612.483, 189.280, 52653.623 20/06/05,13:29:18,16,11,1, 11.9,1,1, 16.174, 10612.473, 189.284, 52653.588 20/06/05,13:29:18,17,11,1, 11.9,1,1, 16.174, 10612.503, 189.304, 52653.566 20/06/05,13:29:18,18,11,1, 11.9,1,1, 16.174, 10612.514, 189.287, 52653.551 20/06/05,13:29:18,19,11,1, 11.9,1,1, 16.174, 10612.486, 189.289, 52653.541 20/06/05,13:29:19,00,11,1, 11.9,1,1, 16.171, 10612.509, 189.275, 52653.693 20/06/05,13:29:19,01,11,1, 11.9,1,1, 16.171, 10612.504, 189.296, 52653.704 20/06/05,13:29:19,02,11,1, 11.9,1,1, 16.171, 10612.484, 189.273, 52653.610 20/06/05,13:29:19,03,11,1, 11.9,1,1, 16.171, 10612.509, 189.301, 52653.725 20/06/05,13:29:19,04,11,1, 11.9,1,1, 16.171, 10612.505, 189.316, 52653.641 20/06/05,13:29:19,05,11,1, 11.9,1,1, 16.171, 10612.483, 189.242, 52653.509 20/06/05,13:29:19,06,11,1, 11.9,1,1, 16.171, 10612.485, 189.247, 52653.482 20/06/05,13:29:19,07,11,1, 11.9,1,1, 16.171, 10612.483, 189.313, 52653.558 20/06/05,13:29:19,08,11,1, 11.9,1,1, 16.171, 10612.501, 189.286, 52653.560 20/06/05,13:29:19,09,11,1, 11.9,1,1, 16.171, 10612.493, 189.265, 52653.603 20/06/05,13:29:19,10,11,1, 11.9,1,1, 16.171, 10612.508, 189.272, 52653.665 20/06/05,13:29:19,11,11,1, 11.9,1,1, 16.171, 10612.461, 189.257, 52653.668 20/06/05,13:29:19,12,11,1, 11.9,1,1, 16.171, 10612.532, 189.311, 52653.694 20/06/05,13:29:19,13,11,1, 11.9,1,1, 16.171, 10612.487, 189.275, 52653.579 20/06/05,13:29:19,14,11,1, 11.9,1,1, 16.171, 10612.499, 189.262, 52653.554 20/06/05,13:29:19,15,11,1, 11.9,1,1, 16.171, 10612.522, 189.256, 52653.508 20/06/05,13:29:19,16,11,1, 11.9,1,1, 16.171, 10612.562, 189.291, 52653.533 20/06/05,13:29:19,17,11,1, 11.9,1,1, 16.171, 10612.539, 189.291, 52653.573 20/06/05,13:29:19,18,11,1, 11.9,1,1, 16.171, 10612.529, 189.281, 52653.567 20/06/05,13:29:19,19,11,1, 11.9,1,1, 16.171, 10612.512, 189.275, 52653.693 20/06/05,13:29:20,00,11,1, 11.9,1,1, 16.174, 10612.568, 189.271, 52653.729 20/06/05,13:29:20,01,11,1, 11.9,1,1, 16.174, 10612.481, 189.253, 52653.625 20/06/05,13:29:20,02,11,1, 11.9,1,1, 16.174, 10612.538, 189.306, 52653.678 20/06/05,13:29:20,03,11,1, 11.9,1,1, 16.174, 10612.547, 189.281, 52653.611 20/06/05,13:29:20,04,11,1, 11.9,1,1, 16.174, 10612.548, 189.297, 52653.551 20/06/05,13:29:20,05,11,1, 11.9,1,1, 16.174, 10612.544, 189.262, 52653.512 20/06/05,13:29:20,06,11,1, 11.9,1,1, 16.174, 10612.554, 189.306, 52653.638 20/06/05,13:29:20,07,11,1, 11.9,1,1, 16.174, 10612.558, 189.260, 52653.632 20/06/05,13:29:20,08,11,1, 11.9,1,1, 16.174, 10612.546, 189.305, 52653.686 20/06/05,13:29:20,09,11,1, 11.9,1,1, 16.174, 10612.535, 189.245, 52653.734 20/06/05,13:29:20,10,11,1, 11.9,1,1, 16.174, 10612.518, 189.232, 52653.710 20/06/05,13:29:20,11,11,1, 11.9,1,1, 16.174, 10612.575, 189.285, 52653.706 20/06/05,13:29:20,12,11,1, 11.9,1,1, 16.174, 10612.543, 189.246, 52653.603 20/06/05,13:29:20,13,11,1, 11.9,1,1, 16.174, 10612.565, 189.256, 52653.552 20/06/05,13:29:20,14,11,1, 11.9,1,1, 16.174, 10612.555, 189.294, 52653.556 20/06/05,13:29:20,15,11,1, 11.9,1,1, 16.174, 10612.539, 189.248, 52653.567 20/06/05,13:29:20,16,11,1, 11.9,1,1, 16.174, 10612.578, 189.278, 52653.714 20/06/05,13:29:20,17,11,1, 11.9,1,1, 16.174, 10612.589, 189.320, 52653.718 20/06/05,13:29:20,18,11,1, 11.9,1,1, 16.174, 10612.545, 189.276, 52653.728 20/06/05,13:29:20,19,11,1, 11.9,1,1, 16.174, 10612.569, 189.271, 52653.729 20/06/05,13:29:21,00,11,1, 11.9,1,1, 16.177, 10612.584, 189.274, 52653.620 20/06/05,13:29:21,01,11,1, 11.9,1,1, 16.177, 10612.545, 189.242, 52653.595 20/06/05,13:29:21,02,11,1, 11.9,1,1, 16.177, 10612.560, 189.300, 52653.576 20/06/05,13:29:21,03,11,1, 11.9,1,1, 16.177, 10612.577, 189.310, 52653.594 20/06/05,13:29:21,04,11,1, 11.9,1,1, 16.177, 10612.568, 189.250, 52653.627 20/06/05,13:29:21,05,11,1, 11.9,1,1, 16.177, 10612.557, 189.287, 52653.666 20/06/05,13:29:21,06,11,1, 11.9,1,1, 16.177, 10612.578, 189.274, 52653.728 20/06/05,13:29:21,07,11,1, 11.9,1,1, 16.177, 10612.570, 189.275, 52653.696 20/06/05,13:29:21,08,11,1, 11.9,1,1, 16.177, 10612.575, 189.302, 52653.750 20/06/05,13:29:21,09,11,1, 11.9,1,1, 16.177, 10612.571, 189.273, 52653.707 20/06/05,13:29:21,10,11,1, 11.9,1,1, 16.177, 10612.551, 189.248, 52653.602 20/06/05,13:29:21,11,11,1, 11.9,1,1, 16.177, 10612.571, 189.261, 52653.580 20/06/05,13:29:21,12,11,1, 11.9,1,1, 16.177, 10612.591, 189.277, 52653.583 20/06/05,13:29:21,13,11,1, 11.9,1,1, 16.177, 10612.593, 189.258, 52653.616 20/06/05,13:29:21,14,11,1, 11.9,1,1, 16.177, 10612.586, 189.297, 52653.673 20/06/05,13:29:21,15,11,1, 11.9,1,1, 16.177, 10612.581, 189.308, 52653.727 20/06/05,13:29:21,16,11,1, 11.9,1,1, 16.177, 10612.590, 189.295, 52653.753 20/06/05,13:29:21,17,11,1, 11.9,1,1, 16.177, 10612.549, 189.267, 52653.724 20/06/05,13:29:21,18,11,1, 11.9,1,1, 16.177, 10612.576, 189.281, 52653.687 20/06/05,13:29:21,19,11,1, 11.9,1,1, 16.177, 10612.587, 189.274, 52653.620 20/06/05,13:29:22,00,11,1, 11.8,1,1, 16.172, 10612.584, 189.285, 52653.596 20/06/05,13:29:22,01,11,1, 11.8,1,1, 16.172, 10612.588, 189.230, 52653.543 20/06/05,13:29:22,02,11,1, 11.8,1,1, 16.172, 10612.574, 189.284, 52653.591 20/06/05,13:29:22,03,11,1, 11.8,1,1, 16.172, 10612.579, 189.308, 52653.658 20/06/05,13:29:22,04,11,1, 11.8,1,1, 16.172, 10612.581, 189.289, 52653.691 20/06/05,13:29:22,05,11,1, 11.8,1,1, 16.172, 10612.560, 189.266, 52653.745 20/06/05,13:29:22,06,11,1, 11.8,1,1, 16.172, 10612.571, 189.283, 52653.727 20/06/05,13:29:22,07,11,1, 11.8,1,1, 16.172, 10612.596, 189.276, 52653.654 20/06/05,13:29:22,08,11,1, 11.8,1,1, 16.172, 10612.577, 189.279, 52653.625 20/06/05,13:29:22,09,11,1, 11.8,1,1, 16.172, 10612.561, 189.297, 52653.560 20/06/05,13:29:22,10,11,1, 11.8,1,1, 16.172, 10612.594, 189.302, 52653.566 20/06/05,13:29:22,11,11,1, 11.8,1,1, 16.172, 10612.600, 189.263, 52653.550 20/06/05,13:29:22,12,11,1, 11.8,1,1, 16.172, 10612.603, 189.279, 52653.651 20/06/05,13:29:22,13,11,1, 11.8,1,1, 16.172, 10612.558, 189.233, 52653.661 20/06/05,13:29:22,14,11,1, 11.8,1,1, 16.172, 10612.587, 189.286, 52653.722 20/06/05,13:29:22,15,11,1, 11.8,1,1, 16.172, 10612.589, 189.300, 52653.789 20/06/05,13:29:22,16,11,1, 11.8,1,1, 16.172, 10612.603, 189.249, 52653.686 20/06/05,13:29:22,17,11,1, 11.8,1,1, 16.172, 10612.608, 189.246, 52653.590 20/06/05,13:29:22,18,11,1, 11.8,1,1, 16.172, 10612.577, 189.251, 52653.541 20/06/05,13:29:22,19,11,1, 11.8,1,1, 16.172, 10612.586, 189.285, 52653.596 20/06/05,13:29:23,00,11,1, 11.8,1,1, 16.175, 10612.626, 189.259, 52653.710 20/06/05,13:29:23,01,11,1, 11.8,1,1, 16.175, 10612.613, 189.272, 52653.692 20/06/05,13:29:23,02,11,1, 11.8,1,1, 16.175, 10612.594, 189.258, 52653.748 20/06/05,13:29:23,03,11,1, 11.8,1,1, 16.175, 10612.616, 189.321, 52653.828 20/06/05,13:29:23,04,11,1, 11.8,1,1, 16.175, 10612.593, 189.279, 52653.755 20/06/05,13:29:23,05,11,1, 11.8,1,1, 16.175, 10612.597, 189.233, 52653.652 20/06/05,13:29:23,06,11,1, 11.8,1,1, 16.175, 10612.606, 189.262, 52653.648 20/06/05,13:29:23,07,11,1, 11.8,1,1, 16.175, 10612.610, 189.275, 52653.627 20/06/05,13:29:23,08,11,1, 11.8,1,1, 16.175, 10612.600, 189.247, 52653.595 20/06/05,13:29:23,09,11,1, 11.8,1,1, 16.175, 10612.631, 189.252, 52653.646 20/06/05,13:29:23,10,11,1, 11.8,1,1, 16.175, 10612.608, 189.279, 52653.706 20/06/05,13:29:23,11,11,1, 11.8,1,1, 16.175, 10612.604, 189.260, 52653.706 20/06/05,13:29:23,12,11,1, 11.8,1,1, 16.175, 10612.583, 189.218, 52653.725 20/06/05,13:29:23,13,11,1, 11.8,1,1, 16.175, 10612.599, 189.252, 52653.780 20/06/05,13:29:23,14,11,1, 11.8,1,1, 16.175, 10612.594, 189.301, 52653.655 20/06/05,13:29:23,15,11,1, 11.8,1,1, 16.175, 10612.642, 189.272, 52653.561 20/06/05,13:29:23,16,11,1, 11.8,1,1, 16.175, 10612.577, 189.245, 52653.552 20/06/05,13:29:23,17,11,1, 11.8,1,1, 16.175, 10612.614, 189.258, 52653.575 20/06/05,13:29:23,18,11,1, 11.8,1,1, 16.175, 10612.618, 189.254, 52653.619 20/06/05,13:29:23,19,11,1, 11.8,1,1, 16.175, 10612.632, 189.259, 52653.710 20/06/05,13:29:24,00,11,1, 11.9,1,1, 16.174, 10612.609, 189.272, 52653.768 20/06/05,13:29:24,01,11,1, 11.9,1,1, 16.174, 10612.627, 189.277, 52653.760 20/06/05,13:29:24,02,11,1, 11.9,1,1, 16.174, 10612.612, 189.246, 52653.735 20/06/05,13:29:24,03,11,1, 11.9,1,1, 16.174, 10612.606, 189.276, 52653.679 20/06/05,13:29:24,04,11,1, 11.9,1,1, 16.174, 10612.607, 189.289, 52653.618 20/06/05,13:29:24,05,11,1, 11.9,1,1, 16.174, 10612.639, 189.274, 52653.566 20/06/05,13:29:24,06,11,1, 11.9,1,1, 16.174, 10612.606, 189.220, 52653.495 20/06/05,13:29:24,07,11,1, 11.9,1,1, 16.174, 10612.622, 189.256, 52653.628 20/06/05,13:29:24,08,11,1, 11.9,1,1, 16.174, 10612.644, 189.288, 52653.655 20/06/05,13:29:24,09,11,1, 11.9,1,1, 16.174, 10612.617, 189.231, 52653.694 20/06/05,13:29:24,10,11,1, 11.9,1,1, 16.174, 10612.606, 189.297, 52653.758 20/06/05,13:29:24,11,11,1, 11.9,1,1, 16.174, 10612.635, 189.305, 52653.737 20/06/05,13:29:24,12,11,1, 11.9,1,1, 16.174, 10612.614, 189.254, 52653.700 20/06/05,13:29:24,13,11,1, 11.9,1,1, 16.174, 10612.634, 189.264, 52653.619 20/06/05,13:29:24,14,11,1, 11.9,1,1, 16.174, 10612.620, 189.230, 52653.581 20/06/05,13:29:24,15,11,1, 11.9,1,1, 16.174, 10612.639, 189.300, 52653.607 20/06/05,13:29:24,16,11,1, 11.9,1,1, 16.174, 10612.642, 189.264, 52653.666 20/06/05,13:29:24,17,11,1, 11.9,1,1, 16.174, 10612.628, 189.292, 52653.727 20/06/05,13:29:24,18,11,1, 11.9,1,1, 16.174, 10612.617, 189.248, 52653.708 20/06/05,13:29:24,19,11,1, 11.9,1,1, 16.174, 10612.617, 189.272, 52653.768 20/06/05,13:29:25,00,11,1, 11.8,1,1, 16.175, 10612.593, 189.235, 52653.559 20/06/05,13:29:25,01,11,1, 11.8,1,1, 16.175, 10612.617, 189.224, 52653.608 20/06/05,13:29:25,02,11,1, 11.8,1,1, 16.175, 10612.637, 189.271, 52653.630 20/06/05,13:29:25,03,11,1, 11.8,1,1, 16.175, 10612.633, 189.282, 52653.577 20/06/05,13:29:25,04,11,1, 11.8,1,1, 16.175, 10612.632, 189.221, 52653.584 20/06/05,13:29:25,05,11,1, 11.8,1,1, 16.175, 10612.620, 189.230, 52653.565 20/06/05,13:29:25,06,11,1, 11.8,1,1, 16.175, 10612.592, 189.233, 52653.582 20/06/05,13:29:25,07,11,1, 11.8,1,1, 16.175, 10612.641, 189.269, 52653.735 20/06/05,13:29:25,08,11,1, 11.8,1,1, 16.175, 10612.619, 189.221, 52653.680 20/06/05,13:29:25,09,11,1, 11.8,1,1, 16.175, 10612.596, 189.211, 52653.569 20/06/05,13:29:25,10,11,1, 11.8,1,1, 16.175, 10612.631, 189.260, 52653.582 20/06/05,13:29:25,11,11,1, 11.8,1,1, 16.175, 10612.659, 189.261, 52653.559 20/06/05,13:29:25,12,11,1, 11.8,1,1, 16.175, 10612.601, 189.188, 52653.433 20/06/05,13:29:25,13,11,1, 11.8,1,1, 16.175, 10612.657, 189.226, 52653.538 20/06/05,13:29:25,14,11,1, 11.8,1,1, 16.175, 10612.602, 189.251, 52653.556 20/06/05,13:29:25,15,11,1, 11.8,1,1, 16.175, 10612.613, 189.262, 52653.669 20/06/05,13:29:25,16,11,1, 11.8,1,1, 16.175, 10612.621, 189.231, 52653.674 20/06/05,13:29:25,17,11,1, 11.8,1,1, 16.175, 10612.640, 189.263, 52653.695 20/06/05,13:29:25,18,11,1, 11.8,1,1, 16.175, 10612.619, 189.210, 52653.594 20/06/05,13:29:25,19,11,1, 11.8,1,1, 16.175, 10612.593, 189.235, 52653.559 20/06/05,13:29:26,00,11,1, 11.9,1,1, 16.178, 10612.651, 189.284, 52653.517 20/06/05,13:29:26,01,11,1, 11.9,1,1, 16.178, 10612.603, 189.218, 52653.454 20/06/05,13:29:26,02,11,1, 11.9,1,1, 16.178, 10612.631, 189.229, 52653.519 20/06/05,13:29:26,03,11,1, 11.9,1,1, 16.178, 10612.653, 189.265, 52653.579 20/06/05,13:29:26,04,11,1, 11.9,1,1, 16.178, 10612.643, 189.258, 52653.571 20/06/05,13:29:26,05,11,1, 11.9,1,1, 16.178, 10612.642, 189.257, 52653.664 20/06/05,13:29:26,06,11,1, 11.9,1,1, 16.178, 10612.613, 189.221, 52653.648 20/06/05,13:29:26,07,11,1, 11.9,1,1, 16.178, 10612.611, 189.248, 52653.628 20/06/05,13:29:26,08,11,1, 11.9,1,1, 16.178, 10612.611, 189.198, 52653.575 20/06/05,13:29:26,09,11,1, 11.9,1,1, 16.178, 10612.637, 189.205, 52653.456 20/06/05,13:29:26,10,11,1, 11.9,1,1, 16.178, 10612.613, 189.226, 52653.465 20/06/05,13:29:26,11,11,1, 11.9,1,1, 16.178, 10612.602, 189.193, 52653.456 20/06/05,13:29:26,12,11,1, 11.9,1,1, 16.178, 10612.666, 189.242, 52653.528 20/06/05,13:29:26,13,11,1, 11.9,1,1, 16.178, 10612.644, 189.268, 52653.632 20/06/05,13:29:26,14,11,1, 11.9,1,1, 16.178, 10612.640, 189.255, 52653.631 20/06/05,13:29:26,15,11,1, 11.9,1,1, 16.178, 10612.643, 189.284, 52653.663 20/06/05,13:29:26,16,11,1, 11.9,1,1, 16.178, 10612.628, 189.259, 52653.635 20/06/05,13:29:26,17,11,1, 11.9,1,1, 16.178, 10612.624, 189.221, 52653.533 20/06/05,13:29:26,18,11,1, 11.9,1,1, 16.178, 10612.643, 189.223, 52653.525 20/06/05,13:29:26,19,11,1, 11.9,1,1, 16.178, 10612.656, 189.284, 52653.517 20/06/05,13:29:27,00,11,1, 11.9,1,1, 16.178, 10612.659, 189.236, 52653.567 20/06/05,13:29:27,01,11,1, 11.9,1,1, 16.178, 10612.633, 189.225, 52653.486 20/06/05,13:29:27,02,11,1, 11.9,1,1, 16.178, 10612.650, 189.277, 52653.620 20/06/05,13:29:27,03,11,1, 11.9,1,1, 16.178, 10612.641, 189.238, 52653.594 20/06/05,13:29:27,04,11,1, 11.9,1,1, 16.178, 10612.635, 189.287, 52653.680 20/06/05,13:29:27,05,11,1, 11.9,1,1, 16.178, 10612.629, 189.266, 52653.629 20/06/05,13:29:27,06,11,1, 11.9,1,1, 16.178, 10612.620, 189.227, 52653.516 20/06/05,13:29:27,07,11,1, 11.9,1,1, 16.178, 10612.619, 189.260, 52653.549 20/06/05,13:29:27,08,11,1, 11.9,1,1, 16.178, 10612.643, 189.240, 52653.496 20/06/05,13:29:27,09,11,1, 11.9,1,1, 16.178, 10612.632, 189.205, 52653.464 20/06/05,13:29:27,10,11,1, 11.9,1,1, 16.178, 10612.673, 189.280, 52653.546 20/06/05,13:29:27,11,11,1, 11.9,1,1, 16.178, 10612.632, 189.207, 52653.536 20/06/05,13:29:27,12,11,1, 11.9,1,1, 16.178, 10612.632, 189.228, 52653.607 20/06/05,13:29:27,13,11,1, 11.9,1,1, 16.178, 10612.667, 189.222, 52653.640 20/06/05,13:29:27,14,11,1, 11.9,1,1, 16.178, 10612.669, 189.275, 52653.669 20/06/05,13:29:27,15,11,1, 11.9,1,1, 16.178, 10612.616, 189.196, 52653.549 20/06/05,13:29:27,16,11,1, 11.9,1,1, 16.178, 10612.629, 189.245, 52653.545 20/06/05,13:29:27,17,11,1, 11.9,1,1, 16.178, 10612.653, 189.249, 52653.563 20/06/05,13:29:27,18,11,1, 11.9,1,1, 16.178, 10612.656, 189.200, 52653.499 20/06/05,13:29:27,19,11,1, 11.9,1,1, 16.178, 10612.663, 189.236, 52653.567 20/06/05,13:29:28,00,11,1, 11.9,1,1, 16.177, 10612.668, 189.207, 52653.615 20/06/05,13:29:28,01,11,1, 11.9,1,1, 16.177, 10612.648, 189.209, 52653.628 20/06/05,13:29:28,02,11,1, 11.9,1,1, 16.177, 10612.664, 189.248, 52653.649 20/06/05,13:29:28,03,11,1, 11.9,1,1, 16.177, 10612.656, 189.252, 52653.659 20/06/05,13:29:28,04,11,1, 11.9,1,1, 16.177, 10612.650, 189.219, 52653.566 20/06/05,13:29:28,05,11,1, 11.9,1,1, 16.177, 10612.660, 189.227, 52653.550 20/06/05,13:29:28,06,11,1, 11.9,1,1, 16.177, 10612.666, 189.247, 52653.540 20/06/05,13:29:28,07,11,1, 11.9,1,1, 16.177, 10612.664, 189.248, 52653.441 20/06/05,13:29:28,08,11,1, 11.9,1,1, 16.177, 10612.689, 189.243, 52653.530 20/06/05,13:29:28,09,11,1, 11.9,1,1, 16.177, 10612.666, 189.253, 52653.583 20/06/05,13:29:28,10,11,1, 11.9,1,1, 16.177, 10612.646, 189.228, 52653.625 20/06/05,13:29:28,11,11,1, 11.9,1,1, 16.177, 10612.641, 189.258, 52653.641 20/06/05,13:29:28,12,11,1, 11.9,1,1, 16.177, 10612.636, 189.257, 52653.623 20/06/05,13:29:28,13,11,1, 11.9,1,1, 16.177, 10612.656, 189.237, 52653.583 20/06/05,13:29:28,14,11,1, 11.9,1,1, 16.177, 10612.659, 189.245, 52653.530 20/06/05,13:29:28,15,11,1, 11.9,1,1, 16.177, 10612.628, 189.232, 52653.450 20/06/05,13:29:28,16,11,1, 11.9,1,1, 16.177, 10612.652, 189.185, 52653.421 20/06/05,13:29:28,17,11,1, 11.9,1,1, 16.177, 10612.679, 189.251, 52653.513 20/06/05,13:29:28,18,11,1, 11.9,1,1, 16.177, 10612.709, 189.249, 52653.575 20/06/05,13:29:28,19,11,1, 11.9,1,1, 16.177, 10612.668, 189.207, 52653.615 20/06/05,13:29:29,00,11,1, 11.9,1,1, 16.177, 10612.668, 189.213, 52653.610 20/06/05,13:29:29,01,11,1, 11.9,1,1, 16.177, 10612.676, 189.265, 52653.639 20/06/05,13:29:29,02,11,1, 11.9,1,1, 16.177, 10612.668, 189.214, 52653.602 20/06/05,13:29:29,03,11,1, 11.9,1,1, 16.177, 10612.681, 189.246, 52653.507 20/06/05,13:29:29,04,11,1, 11.9,1,1, 16.177, 10612.678, 189.231, 52653.486 20/06/05,13:29:29,05,11,1, 11.9,1,1, 16.177, 10612.662, 189.209, 52653.442 20/06/05,13:29:29,06,11,1, 11.9,1,1, 16.177, 10612.706, 189.218, 52653.509 20/06/05,13:29:29,07,11,1, 11.9,1,1, 16.177, 10612.675, 189.242, 52653.629 20/06/05,13:29:29,08,11,1, 11.9,1,1, 16.177, 10612.654, 189.195, 52653.580 20/06/05,13:29:29,09,11,1, 11.9,1,1, 16.177, 10612.696, 189.197, 52653.620 20/06/05,13:29:29,10,11,1, 11.9,1,1, 16.177, 10612.661, 189.235, 52653.672 20/06/05,13:29:29,11,11,1, 11.9,1,1, 16.177, 10612.661, 189.220, 52653.565 20/06/05,13:29:29,12,11,1, 11.9,1,1, 16.177, 10612.685, 189.216, 52653.553 20/06/05,13:29:29,13,11,1, 11.9,1,1, 16.177, 10612.724, 189.244, 52653.546 20/06/05,13:29:29,14,11,1, 11.9,1,1, 16.177, 10612.667, 189.167, 52653.455 20/06/05,13:29:29,15,11,1, 11.9,1,1, 16.177, 10612.723, 189.225, 52653.538 20/06/05,13:29:29,16,11,1, 11.9,1,1, 16.177, 10612.699, 189.226, 52653.575 20/06/05,13:29:29,17,11,1, 11.9,1,1, 16.177, 10612.675, 189.204, 52653.593 20/06/05,13:29:29,18,11,1, 11.9,1,1, 16.177, 10612.677, 189.171, 52653.590 20/06/05,13:29:29,19,11,1, 11.9,1,1, 16.177, 10612.671, 189.213, 52653.610 20/06/05,13:29:30,00,11,1, 11.9,1,1, 16.172, 10612.701, 189.219, 52653.544 20/06/05,13:29:30,01,11,1, 11.9,1,1, 16.172, 10612.679, 189.178, 52653.492 20/06/05,13:29:30,02,11,1, 11.9,1,1, 16.172, 10612.697, 189.257, 52653.517 20/06/05,13:29:30,03,11,1, 11.9,1,1, 16.172, 10612.672, 189.170, 52653.452 20/06/05,13:29:30,04,11,1, 11.9,1,1, 16.172, 10612.733, 189.243, 52653.578 20/06/05,13:29:30,05,11,1, 11.9,1,1, 16.172, 10612.712, 189.260, 52653.593 20/06/05,13:29:30,06,11,1, 11.9,1,1, 16.172, 10612.700, 189.236, 52653.631 20/06/05,13:29:30,07,11,1, 11.9,1,1, 16.172, 10612.719, 189.246, 52653.689 20/06/05,13:29:30,08,11,1, 11.9,1,1, 16.172, 10612.682, 189.236, 52653.666 20/06/05,13:29:30,09,11,1, 11.9,1,1, 16.172, 10612.698, 189.233, 52653.583 20/06/05,13:29:30,10,11,1, 11.9,1,1, 16.172, 10612.675, 189.199, 52653.521 20/06/05,13:29:30,11,11,1, 11.9,1,1, 16.172, 10612.695, 189.196, 52653.479 20/06/05,13:29:30,12,11,1, 11.9,1,1, 16.172, 10612.681, 189.154, 52653.458 20/06/05,13:29:30,13,11,1, 11.9,1,1, 16.172, 10612.711, 189.196, 52653.486 20/06/05,13:29:30,14,11,1, 11.9,1,1, 16.172, 10612.703, 189.185, 52653.565 20/06/05,13:29:30,15,11,1, 11.9,1,1, 16.172, 10612.697, 189.220, 52653.604 20/06/05,13:29:30,16,11,1, 11.9,1,1, 16.172, 10612.703, 189.212, 52653.623 20/06/05,13:29:30,17,11,1, 11.9,1,1, 16.172, 10612.702, 189.218, 52653.627 20/06/05,13:29:30,18,11,1, 11.9,1,1, 16.172, 10612.702, 189.220, 52653.598 20/06/05,13:29:30,19,11,1, 11.9,1,1, 16.172, 10612.704, 189.219, 52653.544 20/06/05,13:29:31,00,11,1, 11.9,1,1, 16.177, 10612.684, 189.167, 52653.457 20/06/05,13:29:31,01,11,1, 11.9,1,1, 16.177, 10612.697, 189.206, 52653.469 20/06/05,13:29:31,02,11,1, 11.9,1,1, 16.177, 10612.714, 189.239, 52653.508 20/06/05,13:29:31,03,11,1, 11.9,1,1, 16.177, 10612.719, 189.240, 52653.587 20/06/05,13:29:31,04,11,1, 11.9,1,1, 16.177, 10612.699, 189.147, 52653.581 20/06/05,13:29:31,05,11,1, 11.9,1,1, 16.177, 10612.706, 189.236, 52653.686 20/06/05,13:29:31,06,11,1, 11.9,1,1, 16.177, 10612.685, 189.204, 52653.654 20/06/05,13:29:31,07,11,1, 11.9,1,1, 16.177, 10612.694, 189.213, 52653.617 20/06/05,13:29:31,08,11,1, 11.9,1,1, 16.177, 10612.675, 189.206, 52653.525 20/06/05,13:29:31,09,11,1, 11.9,1,1, 16.177, 10612.693, 189.205, 52653.492 20/06/05,13:29:31,10,11,1, 11.9,1,1, 16.177, 10612.670, 189.164, 52653.441 20/06/05,13:29:31,11,11,1, 11.9,1,1, 16.177, 10612.725, 189.209, 52653.509 20/06/05,13:29:31,12,11,1, 11.9,1,1, 16.177, 10612.743, 189.232, 52653.600 20/06/05,13:29:31,13,11,1, 11.9,1,1, 16.177, 10612.736, 189.248, 52653.614 20/06/05,13:29:31,14,11,1, 11.9,1,1, 16.177, 10612.731, 189.255, 52653.684 20/06/05,13:29:31,15,11,1, 11.9,1,1, 16.177, 10612.718, 189.211, 52653.621 20/06/05,13:29:31,16,11,1, 11.9,1,1, 16.177, 10612.700, 189.225, 52653.615 20/06/05,13:29:31,17,11,1, 11.9,1,1, 16.177, 10612.725, 189.245, 52653.577 20/06/05,13:29:31,18,11,1, 11.9,1,1, 16.177, 10612.724, 189.218, 52653.498 20/06/05,13:29:31,19,11,1, 11.9,1,1, 16.177, 10612.686, 189.167, 52653.457 20/06/05,13:29:32,00,11,1, 11.9,1,1, 16.177, 10612.760, 189.237, 52653.613 20/06/05,13:29:32,01,11,1, 11.9,1,1, 16.177, 10612.749, 189.262, 52653.621 20/06/05,13:29:32,02,11,1, 11.9,1,1, 16.177, 10612.739, 189.225, 52653.637 20/06/05,13:29:32,03,11,1, 11.9,1,1, 16.177, 10612.765, 189.248, 52653.691 20/06/05,13:29:32,04,11,1, 11.9,1,1, 16.177, 10612.729, 189.245, 52653.655 20/06/05,13:29:32,05,11,1, 11.9,1,1, 16.177, 10612.752, 189.193, 52653.600 20/06/05,13:29:32,06,11,1, 11.9,1,1, 16.177, 10612.747, 189.198, 52653.547 20/06/05,13:29:32,07,11,1, 11.9,1,1, 16.177, 10612.737, 189.172, 52653.486 20/06/05,13:29:32,08,11,1, 11.9,1,1, 16.177, 10612.722, 189.131, 52653.445 20/06/05,13:29:32,09,11,1, 11.9,1,1, 16.177, 10612.767, 189.244, 52653.577 20/06/05,13:29:32,10,11,1, 11.9,1,1, 16.177, 10612.747, 189.240, 52653.639 20/06/05,13:29:32,11,11,1, 11.9,1,1, 16.177, 10612.725, 189.213, 52653.590 20/06/05,13:29:32,12,11,1, 11.9,1,1, 16.177, 10612.764, 189.244, 52653.672 20/06/05,13:29:32,13,11,1, 11.9,1,1, 16.177, 10612.713, 189.240, 52653.655 20/06/05,13:29:32,14,11,1, 11.9,1,1, 16.177, 10612.721, 189.165, 52653.493 20/06/05,13:29:32,15,11,1, 11.9,1,1, 16.177, 10612.743, 189.228, 52653.568 20/06/05,13:29:32,16,11,1, 11.9,1,1, 16.177, 10612.764, 189.164, 52653.497 20/06/05,13:29:32,17,11,1, 11.9,1,1, 16.177, 10612.749, 189.195, 52653.481 20/06/05,13:29:32,18,11,1, 11.9,1,1, 16.177, 10612.764, 189.234, 52653.567 20/06/05,13:29:32,19,11,1, 11.9,1,1, 16.177, 10612.761, 189.237, 52653.613 20/06/05,13:29:33,00,11,1, 11.9,1,1, 16.175, 10612.776, 189.206, 52653.698 20/06/05,13:29:33,01,11,1, 11.9,1,1, 16.175, 10612.748, 189.222, 52653.656 20/06/05,13:29:33,02,11,1, 11.9,1,1, 16.175, 10612.771, 189.248, 52653.684 20/06/05,13:29:33,03,11,1, 11.9,1,1, 16.175, 10612.756, 189.166, 52653.592 20/06/05,13:29:33,04,11,1, 11.9,1,1, 16.175, 10612.783, 189.248, 52653.600 20/06/05,13:29:33,05,11,1, 11.9,1,1, 16.175, 10612.783, 189.191, 52653.487 20/06/05,13:29:33,06,11,1, 11.9,1,1, 16.175, 10612.790, 189.246, 52653.556 20/06/05,13:29:33,07,11,1, 11.9,1,1, 16.175, 10612.783, 189.224, 52653.530 20/06/05,13:29:33,08,11,1, 11.9,1,1, 16.175, 10612.748, 189.167, 52653.568 20/06/05,13:29:33,09,11,1, 11.9,1,1, 16.175, 10612.762, 189.162, 52653.648 20/06/05,13:29:33,10,11,1, 11.9,1,1, 16.175, 10612.794, 189.255, 52653.669 20/06/05,13:29:33,11,11,1, 11.9,1,1, 16.175, 10612.781, 189.211, 52653.646 20/06/05,13:29:33,12,11,1, 11.9,1,1, 16.175, 10612.772, 189.212, 52653.606 20/06/05,13:29:33,13,11,1, 11.9,1,1, 16.175, 10612.800, 189.234, 52653.564 20/06/05,13:29:33,14,11,1, 11.9,1,1, 16.175, 10612.803, 189.186, 52653.559 20/06/05,13:29:33,15,11,1, 11.9,1,1, 16.175, 10612.772, 189.173, 52653.469 20/06/05,13:29:33,16,11,1, 11.9,1,1, 16.175, 10612.799, 189.240, 52653.578 20/06/05,13:29:33,17,11,1, 11.9,1,1, 16.175, 10612.797, 189.222, 52653.625 20/06/05,13:29:33,18,11,1, 11.9,1,1, 16.175, 10612.803, 189.221, 52653.661 20/06/05,13:29:33,19,11,1, 11.9,1,1, 16.175, 10612.778, 189.206, 52653.698 20/06/05,13:29:34,00,11,1, 11.9,1,1, 16.175, 10612.835, 189.249, 52653.696 20/06/05,13:29:34,01,11,1, 11.9,1,1, 16.175, 10612.764, 189.157, 52653.533 20/06/05,13:29:34,02,11,1, 11.9,1,1, 16.175, 10612.799, 189.203, 52653.566 20/06/05,13:29:34,03,11,1, 11.9,1,1, 16.175, 10612.792, 189.169, 52653.528 20/06/05,13:29:34,04,11,1, 11.9,1,1, 16.175, 10612.787, 189.171, 52653.507 20/06/05,13:29:34,05,11,1, 11.9,1,1, 16.175, 10612.794, 189.168, 52653.531 20/06/05,13:29:34,06,11,1, 11.9,1,1, 16.175, 10612.771, 189.110, 52653.519 20/06/05,13:29:34,07,11,1, 11.9,1,1, 16.175, 10612.783, 189.138, 52653.573 20/06/05,13:29:34,08,11,1, 11.9,1,1, 16.175, 10612.806, 189.151, 52653.636 20/06/05,13:29:34,09,11,1, 11.9,1,1, 16.175, 10612.777, 189.171, 52653.635 20/06/05,13:29:34,10,11,1, 11.9,1,1, 16.175, 10612.771, 189.172, 52653.608 20/06/05,13:29:34,11,11,1, 11.9,1,1, 16.175, 10612.782, 189.156, 52653.530 20/06/05,13:29:34,12,11,1, 11.9,1,1, 16.175, 10612.806, 189.149, 52653.482 20/06/05,13:29:34,13,11,1, 11.9,1,1, 16.175, 10612.826, 189.229, 52653.539 20/06/05,13:29:34,14,11,1, 11.9,1,1, 16.175, 10612.803, 189.187, 52653.536 20/06/05,13:29:34,15,11,1, 11.9,1,1, 16.175, 10612.783, 189.155, 52653.526 20/06/05,13:29:34,16,11,1, 11.9,1,1, 16.175, 10612.819, 189.231, 52653.691 20/06/05,13:29:34,17,11,1, 11.9,1,1, 16.175, 10612.805, 189.219, 52653.679 20/06/05,13:29:34,18,11,1, 11.9,1,1, 16.175, 10612.789, 189.201, 52653.686 20/06/05,13:29:34,19,11,1, 11.9,1,1, 16.175, 10612.840, 189.249, 52653.696 20/06/05,13:29:35,00,11,1, 11.9,1,1, 16.178, 10612.810, 189.177, 52653.544 20/06/05,13:29:35,01,11,1, 11.9,1,1, 16.178, 10612.858, 189.206, 52653.500 20/06/05,13:29:35,02,11,1, 11.9,1,1, 16.178, 10612.845, 189.245, 52653.569 20/06/05,13:29:35,03,11,1, 11.9,1,1, 16.178, 10612.808, 189.141, 52653.492 20/06/05,13:29:35,04,11,1, 11.9,1,1, 16.178, 10612.818, 189.174, 52653.592 20/06/05,13:29:35,05,11,1, 11.9,1,1, 16.178, 10612.801, 189.194, 52653.665 20/06/05,13:29:35,06,11,1, 11.9,1,1, 16.178, 10612.797, 189.156, 52653.623 20/06/05,13:29:35,07,11,1, 11.9,1,1, 16.178, 10612.805, 189.204, 52653.723 20/06/05,13:29:35,08,11,1, 11.9,1,1, 16.178, 10612.819, 189.164, 52653.639 20/06/05,13:29:35,09,11,1, 11.9,1,1, 16.178, 10612.824, 189.218, 52653.618 20/06/05,13:29:35,10,11,1, 11.9,1,1, 16.178, 10612.829, 189.213, 52653.561 20/06/05,13:29:35,11,11,1, 11.9,1,1, 16.178, 10612.830, 189.159, 52653.489 20/06/05,13:29:35,12,11,1, 11.9,1,1, 16.178, 10612.829, 189.156, 52653.519 20/06/05,13:29:35,13,11,1, 11.9,1,1, 16.178, 10612.818, 189.182, 52653.572 20/06/05,13:29:35,14,11,1, 11.9,1,1, 16.178, 10612.861, 189.231, 52653.661 20/06/05,13:29:35,15,11,1, 11.9,1,1, 16.178, 10612.821, 189.205, 52653.660 20/06/05,13:29:35,16,11,1, 11.9,1,1, 16.178, 10612.827, 189.198, 52653.726 20/06/05,13:29:35,17,11,1, 11.9,1,1, 16.178, 10612.818, 189.138, 52653.580 20/06/05,13:29:35,18,11,1, 11.9,1,1, 16.178, 10612.805, 189.132, 52653.531 20/06/05,13:29:35,19,11,1, 11.9,1,1, 16.178, 10612.813, 189.177, 52653.544 20/06/05,13:29:36,00,11,1, 11.9,1,1, 16.178, 10612.868, 189.176, 52653.534 20/06/05,13:29:36,01,11,1, 11.9,1,1, 16.178, 10612.867, 189.202, 52653.570 20/06/05,13:29:36,02,11,1, 11.9,1,1, 16.178, 10612.838, 189.174, 52653.610 20/06/05,13:29:36,03,11,1, 11.9,1,1, 16.178, 10612.847, 189.166, 52653.691 20/06/05,13:29:36,04,11,1, 11.9,1,1, 16.178, 10612.858, 189.181, 52653.693 20/06/05,13:29:36,05,11,1, 11.9,1,1, 16.178, 10612.815, 189.131, 52653.671 20/06/05,13:29:36,06,11,1, 11.9,1,1, 16.178, 10612.845, 189.156, 52653.625 20/06/05,13:29:36,07,11,1, 11.9,1,1, 16.178, 10612.849, 189.197, 52653.609 20/06/05,13:29:36,08,11,1, 11.9,1,1, 16.178, 10612.850, 189.193, 52653.540 20/06/05,13:29:36,09,11,1, 11.9,1,1, 16.178, 10612.870, 189.145, 52653.466 20/06/05,13:29:36,10,11,1, 11.9,1,1, 16.178, 10612.855, 189.223, 52653.551 20/06/05,13:29:36,11,11,1, 11.9,1,1, 16.178, 10612.867, 189.166, 52653.554 20/06/05,13:29:36,12,11,1, 11.9,1,1, 16.178, 10612.870, 189.206, 52653.637 20/06/05,13:29:36,13,11,1, 11.9,1,1, 16.178, 10612.884, 189.234, 52653.725 20/06/05,13:29:36,14,11,1, 11.9,1,1, 16.178, 10612.837, 189.200, 52653.664 20/06/05,13:29:36,15,11,1, 11.9,1,1, 16.178, 10612.853, 189.203, 52653.686 20/06/05,13:29:36,16,11,1, 11.9,1,1, 16.178, 10612.889, 189.242, 52653.641 20/06/05,13:29:36,17,11,1, 11.9,1,1, 16.178, 10612.846, 189.164, 52653.510 20/06/05,13:29:36,18,11,1, 11.9,1,1, 16.178, 10612.863, 189.188, 52653.495 20/06/05,13:29:36,19,11,1, 11.9,1,1, 16.178, 10612.870, 189.176, 52653.534 20/06/05,13:29:37,00,10,1, 11.8,1,1, 16.178, 10612.901, 189.192, 52653.656 20/06/05,13:29:37,01,10,1, 11.8,1,1, 16.178, 10612.877, 189.196, 52653.643 20/06/05,13:29:37,02,10,1, 11.8,1,1, 16.178, 10612.876, 189.216, 52653.676 20/06/05,13:29:37,03,10,1, 11.8,1,1, 16.178, 10612.850, 189.186, 52653.644 20/06/05,13:29:37,04,10,1, 11.8,1,1, 16.178, 10612.886, 189.207, 52653.660 20/06/05,13:29:37,05,10,1, 11.8,1,1, 16.178, 10612.863, 189.202, 52653.652 20/06/05,13:29:37,06,10,1, 11.8,1,1, 16.178, 10612.907, 189.179, 52653.557 20/06/05,13:29:37,07,10,1, 11.8,1,1, 16.178, 10612.894, 189.217, 52653.536 20/06/05,13:29:37,08,10,1, 11.8,1,1, 16.178, 10612.868, 189.145, 52653.499 20/06/05,13:29:37,09,10,1, 11.8,1,1, 16.178, 10612.918, 189.193, 52653.592 20/06/05,13:29:37,10,10,1, 11.8,1,1, 16.178, 10612.934, 189.233, 52653.688 20/06/05,13:29:37,11,10,1, 11.8,1,1, 16.178, 10612.923, 189.202, 52653.717 20/06/05,13:29:37,12,10,1, 11.8,1,1, 16.178, 10612.925, 189.191, 52653.668 20/06/05,13:29:37,13,10,1, 11.8,1,1, 16.178, 10612.891, 189.197, 52653.685 20/06/05,13:29:37,14,10,1, 11.8,1,1, 16.178, 10612.890, 189.159, 52653.581 20/06/05,13:29:37,15,10,1, 11.8,1,1, 16.178, 10612.903, 189.220, 52653.576 20/06/05,13:29:37,16,10,1, 11.8,1,1, 16.178, 10612.924, 189.217, 52653.550 20/06/05,13:29:37,17,10,1, 11.8,1,1, 16.178, 10612.905, 189.175, 52653.491 20/06/05,13:29:37,18,10,1, 11.8,1,1, 16.178, 10612.909, 189.159, 52653.546 20/06/05,13:29:37,19,10,1, 11.8,1,1, 16.178, 10612.906, 189.192, 52653.656 20/06/05,13:29:38,00,10,1, 11.9,1,1, 16.175, 10612.918, 189.200, 52653.679 20/06/05,13:29:38,01,10,1, 11.9,1,1, 16.175, 10612.934, 189.204, 52653.745 20/06/05,13:29:38,02,10,1, 11.9,1,1, 16.175, 10612.866, 189.180, 52653.745 20/06/05,13:29:38,03,10,1, 11.9,1,1, 16.175, 10612.945, 189.179, 52653.587 20/06/05,13:29:38,04,10,1, 11.9,1,1, 16.175, 10612.932, 189.210, 52653.538 20/06/05,13:29:38,05,10,1, 11.9,1,1, 16.175, 10612.904, 189.167, 52653.493 20/06/05,13:29:38,06,10,1, 11.9,1,1, 16.175, 10612.919, 189.205, 52653.532 20/06/05,13:29:38,07,10,1, 11.9,1,1, 16.175, 10612.913, 189.159, 52653.573 20/06/05,13:29:38,08,10,1, 11.9,1,1, 16.175, 10612.906, 189.190, 52653.597 20/06/05,13:29:38,09,10,1, 11.9,1,1, 16.175, 10612.935, 189.185, 52653.666 20/06/05,13:29:38,10,10,1, 11.9,1,1, 16.175, 10612.944, 189.240, 52653.660 20/06/05,13:29:38,11,10,1, 11.9,1,1, 16.175, 10612.899, 189.160, 52653.605 20/06/05,13:29:38,12,10,1, 11.9,1,1, 16.175, 10612.957, 189.219, 52653.614 20/06/05,13:29:38,13,10,1, 11.9,1,1, 16.175, 10612.949, 189.183, 52653.517 20/06/05,13:29:38,14,10,1, 11.9,1,1, 16.175, 10612.920, 189.204, 52653.501 20/06/05,13:29:38,15,10,1, 11.9,1,1, 16.175, 10612.938, 189.156, 52653.496 20/06/05,13:29:38,16,10,1, 11.9,1,1, 16.175, 10612.965, 189.249, 52653.602 20/06/05,13:29:38,17,10,1, 11.9,1,1, 16.175, 10612.929, 189.202, 52653.620 20/06/05,13:29:38,18,10,1, 11.9,1,1, 16.175, 10612.936, 189.187, 52653.634 20/06/05,13:29:38,19,10,1, 11.9,1,1, 16.175, 10612.919, 189.200, 52653.679 20/06/05,13:29:39,00,10,1, 11.9,1,1, 16.178, 10612.952, 189.187, 52653.573 20/06/05,13:29:39,01,10,1, 11.9,1,1, 16.178, 10612.937, 189.213, 52653.630 20/06/05,13:29:39,02,10,1, 11.9,1,1, 16.178, 10612.924, 189.169, 52653.521 20/06/05,13:29:39,03,10,1, 11.9,1,1, 16.178, 10612.951, 189.188, 52653.547 20/06/05,13:29:39,04,10,1, 11.9,1,1, 16.178, 10612.956, 189.178, 52653.580 20/06/05,13:29:39,05,10,1, 11.9,1,1, 16.178, 10612.947, 189.182, 52653.630 20/06/05,13:29:39,06,10,1, 11.9,1,1, 16.178, 10612.954, 189.185, 52653.620 20/06/05,13:29:39,07,10,1, 11.9,1,1, 16.178, 10612.951, 189.203, 52653.674 20/06/05,13:29:39,08,10,1, 11.9,1,1, 16.178, 10612.918, 189.164, 52653.699 20/06/05,13:29:39,09,10,1, 11.9,1,1, 16.178, 10612.971, 189.227, 52653.673 20/06/05,13:29:39,10,10,1, 11.9,1,1, 16.178, 10612.959, 189.172, 52653.617 20/06/05,13:29:39,11,10,1, 11.9,1,1, 16.178, 10612.942, 189.171, 52653.527 20/06/05,13:29:39,12,10,1, 11.9,1,1, 16.178, 10612.969, 189.208, 52653.527 20/06/05,13:29:39,13,10,1, 11.9,1,1, 16.178, 10613.003, 189.264, 52653.599 20/06/05,13:29:39,14,10,1, 11.9,1,1, 16.178, 10612.993, 189.233, 52653.616 20/06/05,13:29:39,15,10,1, 11.9,1,1, 16.178, 10612.962, 189.207, 52653.672 20/06/05,13:29:39,16,10,1, 11.9,1,1, 16.178, 10612.967, 189.196, 52653.645 20/06/05,13:29:39,17,10,1, 11.9,1,1, 16.178, 10612.968, 189.197, 52653.688 20/06/05,13:29:39,18,10,1, 11.9,1,1, 16.178, 10612.956, 189.223, 52653.709 20/06/05,13:29:39,19,10,1, 11.9,1,1, 16.178, 10612.958, 189.187, 52653.573 20/06/05,13:29:40,00,10,1, 11.9,1,1, 16.181, 10613.018, 189.132, 52653.508 20/06/05,13:29:40,01,10,1, 11.9,1,1, 16.181, 10612.987, 189.231, 52653.615 20/06/05,13:29:40,02,10,1, 11.9,1,1, 16.181, 10612.993, 189.204, 52653.512 20/06/05,13:29:40,03,10,1, 11.9,1,1, 16.181, 10612.996, 189.211, 52653.600 20/06/05,13:29:40,04,10,1, 11.9,1,1, 16.181, 10612.979, 189.226, 52653.631 20/06/05,13:29:40,05,10,1, 11.9,1,1, 16.181, 10612.953, 189.185, 52653.698 20/06/05,13:29:40,06,10,1, 11.9,1,1, 16.181, 10612.980, 189.223, 52653.733 20/06/05,13:29:40,07,10,1, 11.9,1,1, 16.181, 10612.979, 189.205, 52653.672 20/06/05,13:29:40,08,10,1, 11.9,1,1, 16.181, 10612.985, 189.209, 52653.577 20/06/05,13:29:40,09,10,1, 11.9,1,1, 16.181, 10613.004, 189.194, 52653.578 20/06/05,13:29:40,10,10,1, 11.9,1,1, 16.181, 10612.985, 189.177, 52653.513 20/06/05,13:29:40,11,10,1, 11.9,1,1, 16.181, 10612.976, 189.185, 52653.536 20/06/05,13:29:40,12,10,1, 11.9,1,1, 16.181, 10613.023, 189.271, 52653.663 20/06/05,13:29:40,13,10,1, 11.9,1,1, 16.181, 10612.972, 189.168, 52653.674 20/06/05,13:29:40,14,10,1, 11.9,1,1, 16.181, 10613.030, 189.222, 52653.528 20/06/05,13:29:40,15,10,1, 11.9,1,1, 16.181, 10613.024, 189.212, 52653.689 20/06/05,13:29:40,16,10,1, 11.9,1,1, 16.181, 10613.017, 189.200, 52653.610 20/06/05,13:29:40,17,10,1, 11.9,1,1, 16.181, 10613.036, 189.201, 52653.590 20/06/05,13:29:40,18,10,1, 11.9,1,1, 16.181, 10613.024, 189.217, 52653.594 20/06/05,13:29:40,19,10,1, 11.9,1,1, 16.181, 10613.020, 189.132, 52653.508 20/06/05,13:29:41,00,10,1, 11.8,1,1, 16.174, 10613.068, 189.158, 52653.614 20/06/05,13:29:41,01,10,1, 11.8,1,1, 16.174, 10613.016, 189.181, 52653.620 20/06/05,13:29:41,02,10,1, 11.8,1,1, 16.174, 10613.028, 189.206, 52653.644 20/06/05,13:29:41,03,10,1, 11.8,1,1, 16.174, 10613.023, 189.233, 52653.726 20/06/05,13:29:41,04,10,1, 11.8,1,1, 16.174, 10613.017, 189.182, 52653.675 20/06/05,13:29:41,05,10,1, 11.8,1,1, 16.174, 10613.018, 189.223, 52653.662 20/06/05,13:29:41,06,10,1, 11.8,1,1, 16.174, 10613.045, 189.203, 52653.667 20/06/05,13:29:41,07,10,1, 11.8,1,1, 16.174, 10613.014, 189.134, 52653.532 20/06/05,13:29:41,08,10,1, 11.8,1,1, 16.174, 10613.027, 189.184, 52653.605 20/06/05,13:29:41,09,10,1, 11.8,1,1, 16.174, 10613.074, 189.209, 52653.606 20/06/05,13:29:41,10,10,1, 11.8,1,1, 16.174, 10613.052, 189.185, 52653.591 20/06/05,13:29:41,11,10,1, 11.8,1,1, 16.174, 10613.029, 189.210, 52653.709 20/06/05,13:29:41,12,10,1, 11.8,1,1, 16.174, 10613.061, 189.238, 52653.723 20/06/05,13:29:41,13,10,1, 11.8,1,1, 16.174, 10613.022, 189.205, 52653.700 20/06/05,13:29:41,14,10,1, 11.8,1,1, 16.174, 10613.046, 189.201, 52653.687 20/06/05,13:29:41,15,10,1, 11.8,1,1, 16.174, 10613.023, 189.182, 52653.590 20/06/05,13:29:41,16,10,1, 11.8,1,1, 16.174, 10613.041, 189.189, 52653.578 20/06/05,13:29:41,17,10,1, 11.8,1,1, 16.174, 10613.067, 189.186, 52653.557 20/06/05,13:29:41,18,10,1, 11.8,1,1, 16.174, 10613.057, 189.150, 52653.561 20/06/05,13:29:41,19,10,1, 11.8,1,1, 16.174, 10613.075, 189.158, 52653.614 20/06/05,13:29:42,00,10,1, 11.9,1,1, 16.178, 10613.110, 189.206, 52653.694 20/06/05,13:29:42,01,10,1, 11.9,1,1, 16.178, 10613.052, 189.178, 52653.717 20/06/05,13:29:42,02,10,1, 11.9,1,1, 16.178, 10613.090, 189.211, 52653.804 20/06/05,13:29:42,03,10,1, 11.9,1,1, 16.178, 10613.041, 189.197, 52653.675 20/06/05,13:29:42,04,10,1, 11.9,1,1, 16.178, 10613.105, 189.178, 52653.670 20/06/05,13:29:42,05,10,1, 11.9,1,1, 16.178, 10613.079, 189.173, 52653.570 20/06/05,13:29:42,06,10,1, 11.9,1,1, 16.178, 10613.090, 189.152, 52653.535 20/06/05,13:29:42,07,10,1, 11.9,1,1, 16.178, 10613.098, 189.167, 52653.567 20/06/05,13:29:42,08,10,1, 11.9,1,1, 16.178, 10613.101, 189.213, 52653.667 20/06/05,13:29:42,09,10,1, 11.9,1,1, 16.178, 10613.082, 189.164, 52653.625 20/06/05,13:29:42,10,10,1, 11.9,1,1, 16.178, 10613.096, 189.199, 52653.758 20/06/05,13:29:42,11,10,1, 11.9,1,1, 16.178, 10613.097, 189.208, 52653.770 20/06/05,13:29:42,12,10,1, 11.9,1,1, 16.178, 10613.112, 189.167, 52653.708 20/06/05,13:29:42,13,10,1, 11.9,1,1, 16.178, 10613.098, 189.213, 52653.692 20/06/05,13:29:42,14,10,1, 11.9,1,1, 16.178, 10613.111, 189.172, 52653.590 20/06/05,13:29:42,15,10,1, 11.9,1,1, 16.178, 10613.104, 189.179, 52653.535 20/06/05,13:29:42,16,10,1, 11.9,1,1, 16.178, 10613.083, 189.218, 52653.630 20/06/05,13:29:42,17,10,1, 11.9,1,1, 16.178, 10613.088, 189.197, 52653.601 20/06/05,13:29:42,18,10,1, 11.9,1,1, 16.178, 10613.122, 189.215, 52653.662 20/06/05,13:29:42,19,10,1, 11.9,1,1, 16.178, 10613.116, 189.206, 52653.694 20/06/05,13:29:43,00,10,1, 11.9,1,1, 16.178, 10613.102, 189.217, 52653.715 20/06/05,13:29:43,01,10,1, 11.9,1,1, 16.178, 10613.133, 189.220, 52653.701 20/06/05,13:29:43,02,10,1, 11.9,1,1, 16.178, 10613.105, 189.221, 52653.695 20/06/05,13:29:43,03,10,1, 11.9,1,1, 16.178, 10613.074, 189.181, 52653.611 20/06/05,13:29:43,04,10,1, 11.9,1,1, 16.178, 10613.123, 189.193, 52653.593 20/06/05,13:29:43,05,10,1, 11.9,1,1, 16.178, 10613.100, 189.196, 52653.612 20/06/05,13:29:43,06,10,1, 11.9,1,1, 16.178, 10613.122, 189.214, 52653.604 20/06/05,13:29:43,07,10,1, 11.9,1,1, 16.178, 10613.114, 189.209, 52653.664 20/06/05,13:29:43,08,10,1, 11.9,1,1, 16.178, 10613.104, 189.181, 52653.682 20/06/05,13:29:43,09,10,1, 11.9,1,1, 16.178, 10613.146, 189.241, 52653.770 20/06/05,13:29:43,10,10,1, 11.9,1,1, 16.178, 10613.128, 189.217, 52653.731 20/06/05,13:29:43,11,10,1, 11.9,1,1, 16.178, 10613.125, 189.252, 52653.703 20/06/05,13:29:43,12,10,1, 11.9,1,1, 16.178, 10613.139, 189.229, 52653.612 20/06/05,13:29:43,13,10,1, 11.9,1,1, 16.178, 10613.148, 189.260, 52653.605 20/06/05,13:29:43,14,10,1, 11.9,1,1, 16.178, 10613.139, 189.201, 52653.580 20/06/05,13:29:43,15,10,1, 11.9,1,1, 16.178, 10613.167, 189.249, 52653.665 20/06/05,13:29:43,16,10,1, 11.9,1,1, 16.178, 10613.126, 189.208, 52653.667 20/06/05,13:29:43,17,10,1, 11.9,1,1, 16.178, 10613.125, 189.238, 52653.734 20/06/05,13:29:43,18,10,1, 11.9,1,1, 16.178, 10613.111, 189.227, 52653.737 20/06/05,13:29:43,19,10,1, 11.9,1,1, 16.178, 10613.109, 189.217, 52653.715 20/06/05,13:29:44,00,10,1, 11.8,1,1, 16.181, 10613.160, 189.221, 52653.661 20/06/05,13:29:44,01,10,1, 11.8,1,1, 16.181, 10613.156, 189.263, 52653.680 20/06/05,13:29:44,02,10,1, 11.8,1,1, 16.181, 10613.122, 189.187, 52653.568 20/06/05,13:29:44,03,10,1, 11.8,1,1, 16.181, 10613.141, 189.248, 52653.607 20/06/05,13:29:44,04,10,1, 11.8,1,1, 16.181, 10613.163, 189.252, 52653.691 20/06/05,13:29:44,05,10,1, 11.8,1,1, 16.181, 10613.154, 189.207, 52653.662 20/06/05,13:29:44,06,10,1, 11.8,1,1, 16.181, 10613.154, 189.224, 52653.761 20/06/05,13:29:44,07,10,1, 11.8,1,1, 16.181, 10613.130, 189.225, 52653.785 20/06/05,13:29:44,08,10,1, 11.8,1,1, 16.181, 10613.137, 189.216, 52653.736 20/06/05,13:29:44,09,10,1, 11.8,1,1, 16.181, 10613.152, 189.233, 52653.731 20/06/05,13:29:44,10,10,1, 11.8,1,1, 16.181, 10613.155, 189.212, 52653.618 20/06/05,13:29:44,11,10,1, 11.8,1,1, 16.181, 10613.175, 189.261, 52653.674 20/06/05,13:29:44,12,10,1, 11.8,1,1, 16.181, 10613.191, 189.267, 52653.642 20/06/05,13:29:44,13,10,1, 11.8,1,1, 16.181, 10613.178, 189.218, 52653.667 20/06/05,13:29:44,14,10,1, 11.8,1,1, 16.181, 10613.170, 189.227, 52653.735 20/06/05,13:29:44,15,10,1, 11.8,1,1, 16.181, 10613.157, 189.210, 52653.723 20/06/05,13:29:44,16,10,1, 11.8,1,1, 16.181, 10613.168, 189.213, 52653.738 20/06/05,13:29:44,17,10,1, 11.8,1,1, 16.181, 10613.178, 189.248, 52653.741 20/06/05,13:29:44,18,10,1, 11.8,1,1, 16.181, 10613.160, 189.232, 52653.734 20/06/05,13:29:44,19,10,1, 11.8,1,1, 16.181, 10613.162, 189.221, 52653.661 20/06/05,13:29:45,00,10,1, 11.8,1,1, 16.177, 10613.219, 189.209, 52653.625 20/06/05,13:29:45,01,10,1, 11.8,1,1, 16.177, 10613.192, 189.215, 52653.596 20/06/05,13:29:45,02,10,1, 11.8,1,1, 16.177, 10613.214, 189.248, 52653.728 20/06/05,13:29:45,03,10,1, 11.8,1,1, 16.177, 10613.181, 189.189, 52653.725 20/06/05,13:29:45,04,10,1, 11.8,1,1, 16.177, 10613.204, 189.234, 52653.803 20/06/05,13:29:45,05,10,1, 11.8,1,1, 16.177, 10613.190, 189.262, 52653.749 20/06/05,13:29:45,06,10,1, 11.8,1,1, 16.177, 10613.193, 189.191, 52653.741 20/06/05,13:29:45,07,10,1, 11.8,1,1, 16.177, 10613.212, 189.156, 52653.696 20/06/05,13:29:45,08,10,1, 11.8,1,1, 16.177, 10613.216, 189.213, 52653.646 20/06/05,13:29:45,09,10,1, 11.8,1,1, 16.177, 10613.194, 189.176, 52653.639 20/06/05,13:29:45,10,10,1, 11.8,1,1, 16.177, 10613.209, 189.200, 52653.655 20/06/05,13:29:45,11,10,1, 11.8,1,1, 16.177, 10613.200, 189.160, 52653.642 20/06/05,13:29:45,12,10,1, 11.8,1,1, 16.177, 10613.217, 189.223, 52653.763 20/06/05,13:29:45,13,10,1, 11.8,1,1, 16.177, 10613.222, 189.237, 52653.758 20/06/05,13:29:45,14,10,1, 11.8,1,1, 16.177, 10613.189, 189.170, 52653.731 20/06/05,13:29:45,15,10,1, 11.8,1,1, 16.177, 10613.207, 189.203, 52653.754 20/06/05,13:29:45,16,10,1, 11.8,1,1, 16.177, 10613.211, 189.257, 52653.764 20/06/05,13:29:45,17,10,1, 11.8,1,1, 16.177, 10613.196, 189.186, 52653.642 20/06/05,13:29:45,18,10,1, 11.8,1,1, 16.177, 10613.221, 189.216, 52653.624 20/06/05,13:29:45,19,10,1, 11.8,1,1, 16.177, 10613.223, 189.209, 52653.625 20/06/05,13:29:46,00,10,1, 11.8,1,1, 16.178, 10613.277, 189.208, 52653.734 20/06/05,13:29:46,01,10,1, 11.8,1,1, 16.178, 10613.232, 189.237, 52653.734 20/06/05,13:29:46,02,10,1, 11.8,1,1, 16.178, 10613.184, 189.198, 52653.783 20/06/05,13:29:46,03,10,1, 11.8,1,1, 16.178, 10613.226, 189.195, 52653.787 20/06/05,13:29:46,04,10,1, 11.8,1,1, 16.178, 10613.232, 189.234, 52653.825 20/06/05,13:29:46,05,10,1, 11.8,1,1, 16.178, 10613.243, 189.196, 52653.710 20/06/05,13:29:46,06,10,1, 11.8,1,1, 16.178, 10613.217, 189.186, 52653.640 20/06/05,13:29:46,07,10,1, 11.8,1,1, 16.178, 10613.263, 189.211, 52653.660 20/06/05,13:29:46,08,10,1, 11.8,1,1, 16.178, 10613.246, 189.192, 52653.646 20/06/05,13:29:46,09,10,1, 11.8,1,1, 16.178, 10613.226, 189.182, 52653.665 20/06/05,13:29:46,10,10,1, 11.8,1,1, 16.178, 10613.248, 189.198, 52653.731 20/06/05,13:29:46,11,10,1, 11.8,1,1, 16.178, 10613.238, 189.202, 52653.803 20/06/05,13:29:46,12,10,1, 11.8,1,1, 16.178, 10613.255, 189.233, 52653.810 20/06/05,13:29:46,13,10,1, 11.8,1,1, 16.178, 10613.230, 189.160, 52653.724 20/06/05,13:29:46,14,10,1, 11.8,1,1, 16.178, 10613.241, 189.201, 52653.711 20/06/05,13:29:46,15,10,1, 11.8,1,1, 16.178, 10613.290, 189.228, 52653.690 20/06/05,13:29:46,16,10,1, 11.8,1,1, 16.178, 10613.282, 189.195, 52653.611 20/06/05,13:29:46,17,10,1, 11.8,1,1, 16.178, 10613.283, 189.232, 52653.665 20/06/05,13:29:46,18,10,1, 11.8,1,1, 16.178, 10613.265, 189.239, 52653.758 20/06/05,13:29:46,19,10,1, 11.8,1,1, 16.178, 10613.285, 189.208, 52653.734 20/06/05,13:29:47,00,10,1, 11.9,1,1, 16.178, 10613.294, 189.252, 52653.819 20/06/05,13:29:47,01,10,1, 11.9,1,1, 16.178, 10613.290, 189.270, 52653.804 20/06/05,13:29:47,02,10,1, 11.9,1,1, 16.178, 10613.283, 189.231, 52653.835 20/06/05,13:29:47,03,10,1, 11.9,1,1, 16.178, 10613.308, 189.265, 52653.729 20/06/05,13:29:47,04,10,1, 11.9,1,1, 16.178, 10613.275, 189.159, 52653.660 20/06/05,13:29:47,05,10,1, 11.9,1,1, 16.178, 10613.316, 189.237, 52653.659 20/06/05,13:29:47,06,10,1, 11.9,1,1, 16.178, 10613.297, 189.208, 52653.632 20/06/05,13:29:47,07,10,1, 11.9,1,1, 16.178, 10613.294, 189.195, 52653.619 20/06/05,13:29:47,08,10,1, 11.9,1,1, 16.178, 10613.318, 189.248, 52653.793 20/06/05,13:29:47,09,10,1, 11.9,1,1, 16.178, 10613.306, 189.212, 52653.772 20/06/05,13:29:47,10,10,1, 11.9,1,1, 16.178, 10613.291, 189.159, 52653.766 20/06/05,13:29:47,11,10,1, 11.9,1,1, 16.178, 10613.334, 189.296, 52653.811 20/06/05,13:29:47,12,10,1, 11.9,1,1, 16.178, 10613.277, 189.255, 52653.720 20/06/05,13:29:47,13,10,1, 11.9,1,1, 16.178, 10613.319, 189.260, 52653.678 20/06/05,13:29:47,14,10,1, 11.9,1,1, 16.178, 10613.304, 189.262, 52653.681 20/06/05,13:29:47,15,10,1, 11.9,1,1, 16.178, 10613.289, 189.190, 52653.623 20/06/05,13:29:47,16,10,1, 11.9,1,1, 16.178, 10613.311, 189.255, 52653.695 20/06/05,13:29:47,17,10,1, 11.9,1,1, 16.178, 10613.291, 189.259, 52653.751 20/06/05,13:29:47,18,10,1, 11.9,1,1, 16.178, 10613.302, 189.230, 52653.791 20/06/05,13:29:47,19,10,1, 11.9,1,1, 16.178, 10613.295, 189.252, 52653.819 20/06/05,13:29:48,00,10,1, 11.9,1,1, 16.178, 10613.327, 189.234, 52653.816 20/06/05,13:29:48,01,10,1, 11.9,1,1, 16.178, 10613.299, 189.212, 52653.678 20/06/05,13:29:48,02,10,1, 11.9,1,1, 16.178, 10613.305, 189.260, 52653.704 20/06/05,13:29:48,03,10,1, 11.9,1,1, 16.178, 10613.294, 189.241, 52653.620 20/06/05,13:29:48,04,10,1, 11.9,1,1, 16.178, 10613.305, 189.239, 52653.626 20/06/05,13:29:48,05,10,1, 11.9,1,1, 16.178, 10613.308, 189.276, 52653.798 20/06/05,13:29:48,06,10,1, 11.9,1,1, 16.178, 10613.267, 189.251, 52654.145 20/06/05,13:29:48,07,10,1, 11.9,1,1, 16.178, 10613.237, 189.290, 52653.872 20/06/05,13:29:48,08,10,1, 11.9,1,1, 16.178, 10613.250, 189.281, 52653.859 20/06/05,13:29:48,09,10,1, 11.9,1,1, 16.178, 10613.262, 189.240, 52653.746 20/06/05,13:29:48,10,10,1, 11.9,1,1, 16.178, 10613.296, 189.259, 52653.791 20/06/05,13:29:48,11,10,1, 11.9,1,1, 16.178, 10613.278, 189.240, 52653.750 20/06/05,13:29:48,12,10,1, 11.9,1,1, 16.178, 10613.303, 189.214, 52653.718 20/06/05,13:29:48,13,10,1, 11.9,1,1, 16.178, 10613.346, 189.281, 52653.804 20/06/05,13:29:48,14,10,1, 11.9,1,1, 16.178, 10613.278, 189.277, 52654.034 20/06/05,13:29:48,15,10,1, 11.9,1,1, 16.178, 10613.315, 189.221, 52653.739 20/06/05,13:29:48,16,10,1, 11.9,1,1, 16.178, 10613.350, 189.269, 52653.734 20/06/05,13:29:48,17,10,1, 11.9,1,1, 16.178, 10613.300, 189.241, 52653.685 20/06/05,13:29:48,18,10,1, 11.9,1,1, 16.178, 10613.296, 189.196, 52653.692 20/06/05,13:29:48,19,10,1, 11.9,1,1, 16.178, 10613.333, 189.234, 52653.816 20/06/05,13:29:49,00,10,1, 11.8,1,1, 16.178, 10613.352, 189.205, 52653.798 20/06/05,13:29:49,01,10,1, 11.8,1,1, 16.178, 10613.375, 189.203, 52653.772 20/06/05,13:29:49,02,10,1, 11.8,1,1, 16.178, 10613.315, 189.195, 52653.683 20/06/05,13:29:49,03,10,1, 11.8,1,1, 16.178, 10613.335, 189.220, 52653.721 20/06/05,13:29:49,04,10,1, 11.8,1,1, 16.178, 10613.324, 189.269, 52653.728 20/06/05,13:29:49,05,10,1, 11.8,1,1, 16.178, 10613.315, 189.198, 52653.722 20/06/05,13:29:49,06,10,1, 11.8,1,1, 16.178, 10613.319, 189.254, 52653.754 20/06/05,13:29:49,07,10,1, 11.8,1,1, 16.178, 10613.314, 189.213, 52653.751 20/06/05,13:29:49,08,10,1, 11.8,1,1, 16.178, 10613.288, 189.232, 52653.797 20/06/05,13:29:49,09,10,1, 11.8,1,1, 16.178, 10613.318, 189.206, 52653.753 20/06/05,13:29:49,10,10,1, 11.8,1,1, 16.178, 10613.314, 189.216, 52653.746 20/06/05,13:29:49,11,10,1, 11.8,1,1, 16.178, 10613.313, 189.208, 52653.739 20/06/05,13:29:49,12,10,1, 11.8,1,1, 16.178, 10613.321, 189.230, 52653.721 20/06/05,13:29:49,13,10,1, 11.8,1,1, 16.178, 10613.323, 189.200, 52653.783 20/06/05,13:29:49,14,10,1, 11.8,1,1, 16.178, 10613.355, 189.216, 52653.775 20/06/05,13:29:49,15,10,1, 11.8,1,1, 16.178, 10613.329, 189.229, 52653.730 20/06/05,13:29:49,16,10,1, 11.8,1,1, 16.178, 10613.307, 189.206, 52653.720 20/06/05,13:29:49,17,10,1, 11.8,1,1, 16.178, 10613.342, 189.256, 52653.798 20/06/05,13:29:49,18,10,1, 11.8,1,1, 16.178, 10613.353, 189.207, 52653.776 20/06/05,13:29:49,19,10,1, 11.8,1,1, 16.178, 10613.354, 189.205, 52653.798 20/06/05,13:29:50,00,10,1, 11.8,1,1, 16.178, 10613.369, 189.258, 52653.792 20/06/05,13:29:50,01,10,1, 11.8,1,1, 16.178, 10613.327, 189.178, 52653.753 20/06/05,13:29:50,02,10,1, 11.8,1,1, 16.178, 10613.331, 189.206, 52653.743 20/06/05,13:29:50,03,10,1, 11.8,1,1, 16.178, 10613.343, 189.229, 52653.744 20/06/05,13:29:50,04,10,1, 11.8,1,1, 16.178, 10613.370, 189.214, 52653.761 20/06/05,13:29:50,05,10,1, 11.8,1,1, 16.178, 10613.343, 189.231, 52653.779 20/06/05,13:29:50,06,10,1, 11.8,1,1, 16.178, 10613.341, 189.194, 52653.709 20/06/05,13:29:50,07,10,1, 11.8,1,1, 16.178, 10613.338, 189.202, 52653.721 20/06/05,13:29:50,08,10,1, 11.8,1,1, 16.178, 10613.368, 189.233, 52653.804 20/06/05,13:29:50,09,10,1, 11.8,1,1, 16.178, 10613.342, 189.147, 52653.674 20/06/05,13:29:50,10,10,1, 11.8,1,1, 16.178, 10613.369, 189.229, 52653.780 20/06/05,13:29:50,11,10,1, 11.8,1,1, 16.178, 10613.364, 189.247, 52653.827 20/06/05,13:29:50,12,10,1, 11.8,1,1, 16.178, 10613.350, 189.190, 52653.728 20/06/05,13:29:50,13,10,1, 11.8,1,1, 16.178, 10613.368, 189.251, 52653.792 20/06/05,13:29:50,14,10,1, 11.8,1,1, 16.178, 10613.367, 189.258, 52653.954 20/06/05,13:29:50,15,10,1, 11.8,1,1, 16.178, 10613.373, 189.200, 52653.837 20/06/05,13:29:50,16,10,1, 11.8,1,1, 16.178, 10613.369, 189.207, 52653.735 20/06/05,13:29:50,17,10,1, 11.8,1,1, 16.178, 10613.362, 189.240, 52653.779 20/06/05,13:29:50,18,10,1, 11.8,1,1, 16.178, 10613.387, 189.246, 52653.800 20/06/05,13:29:50,19,10,1, 11.8,1,1, 16.178, 10613.375, 189.258, 52653.792 20/06/05,13:29:51,00,10,1, 11.9,1,1, 16.181, 10613.352, 189.260, 52653.801 20/06/05,13:29:51,01,10,1, 11.9,1,1, 16.181, 10613.352, 189.214, 52653.740 20/06/05,13:29:51,02,10,1, 11.9,1,1, 16.181, 10613.353, 189.229, 52653.797 20/06/05,13:29:51,03,10,1, 11.9,1,1, 16.181, 10613.363, 189.225, 52653.733 20/06/05,13:29:51,04,10,1, 11.9,1,1, 16.181, 10613.383, 189.278, 52653.748 20/06/05,13:29:51,05,10,1, 11.9,1,1, 16.181, 10613.364, 189.234, 52653.727 20/06/05,13:29:51,06,10,1, 11.9,1,1, 16.181, 10613.365, 189.264, 52653.798 20/06/05,13:29:51,07,10,1, 11.9,1,1, 16.181, 10613.384, 189.258, 52653.735 20/06/05,13:29:51,08,10,1, 11.9,1,1, 16.181, 10613.372, 189.240, 52653.723 20/06/05,13:29:51,09,10,1, 11.9,1,1, 16.181, 10613.367, 189.263, 52653.813 20/06/05,13:29:51,10,10,1, 11.9,1,1, 16.181, 10613.386, 189.240, 52653.810 20/06/05,13:29:51,11,10,1, 11.9,1,1, 16.181, 10613.361, 189.229, 52653.734 20/06/05,13:29:51,12,10,1, 11.9,1,1, 16.181, 10613.403, 189.315, 52653.842 20/06/05,13:29:51,13,10,1, 11.9,1,1, 16.181, 10613.378, 189.218, 52653.732 20/06/05,13:29:51,14,10,1, 11.9,1,1, 16.181, 10613.387, 189.247, 52653.732 20/06/05,13:29:51,15,10,1, 11.9,1,1, 16.181, 10613.425, 189.266, 52653.785 20/06/05,13:29:51,16,10,1, 11.9,1,1, 16.181, 10613.365, 189.214, 52653.747 20/06/05,13:29:51,17,10,1, 11.9,1,1, 16.181, 10613.403, 189.283, 52653.843 20/06/05,13:29:51,18,10,1, 11.9,1,1, 16.181, 10613.363, 189.208, 52653.751 20/06/05,13:29:51,19,10,1, 11.9,1,1, 16.181, 10613.360, 189.260, 52653.801 20/06/05,13:29:52,00,10,1, 11.9,1,1, 16.178, 10613.385, 189.229, 52653.772 20/06/05,13:29:52,01,10,1, 11.9,1,1, 16.178, 10613.367, 189.196, 52653.761 20/06/05,13:29:52,02,10,1, 11.9,1,1, 16.178, 10613.379, 189.296, 52653.934 20/06/05,13:29:52,03,10,1, 11.9,1,1, 16.178, 10613.402, 189.243, 52653.813 20/06/05,13:29:52,04,10,1, 11.9,1,1, 16.178, 10613.362, 189.266, 52653.905 20/06/05,13:29:52,05,10,1, 11.9,1,1, 16.178, 10613.411, 189.257, 52653.775 20/06/05,13:29:52,06,10,1, 11.9,1,1, 16.178, 10613.412, 189.213, 52653.783 20/06/05,13:29:52,07,10,1, 11.9,1,1, 16.178, 10613.387, 189.239, 52653.785 20/06/05,13:29:52,08,10,1, 11.9,1,1, 16.178, 10613.384, 189.265, 52653.796 20/06/05,13:29:52,09,10,1, 11.9,1,1, 16.178, 10613.389, 189.239, 52653.814 20/06/05,13:29:52,10,10,1, 11.9,1,1, 16.178, 10613.374, 189.242, 52653.773 20/06/05,13:29:52,11,10,1, 11.9,1,1, 16.178, 10613.388, 189.246, 52653.776 20/06/05,13:29:52,12,10,1, 11.9,1,1, 16.178, 10613.409, 189.281, 52653.802 20/06/05,13:29:52,13,10,1, 11.9,1,1, 16.178, 10613.402, 189.283, 52653.812 20/06/05,13:29:52,14,10,1, 11.9,1,1, 16.178, 10613.403, 189.259, 52653.794 20/06/05,13:29:52,15,10,1, 11.9,1,1, 16.178, 10613.397, 189.301, 52653.824 20/06/05,13:29:52,16,10,1, 11.9,1,1, 16.178, 10613.374, 189.265, 52653.814 20/06/05,13:29:52,17,10,1, 11.9,1,1, 16.178, 10613.389, 189.195, 52653.758 20/06/05,13:29:52,18,10,1, 11.9,1,1, 16.178, 10613.410, 189.307, 52653.823 20/06/05,13:29:52,19,10,1, 11.9,1,1, 16.178, 10613.389, 189.229, 52653.772 20/06/05,13:29:53,00,10,1, 11.9,1,1, 16.183, 10613.419, 189.250, 52653.830 20/06/05,13:29:53,01,10,1, 11.9,1,1, 16.183, 10613.404, 189.279, 52653.834 20/06/05,13:29:53,02,10,1, 11.9,1,1, 16.183, 10613.364, 189.205, 52653.776 20/06/05,13:29:53,03,10,1, 11.9,1,1, 16.183, 10613.392, 189.273, 52653.777 20/06/05,13:29:53,04,10,1, 11.9,1,1, 16.183, 10613.387, 189.240, 52653.744 20/06/05,13:29:53,05,10,1, 11.9,1,1, 16.183, 10613.381, 189.206, 52653.726 20/06/05,13:29:53,06,10,1, 11.9,1,1, 16.183, 10613.380, 189.217, 52653.747 20/06/05,13:29:53,07,10,1, 11.9,1,1, 16.183, 10613.385, 189.252, 52653.787 20/06/05,13:29:53,08,10,1, 11.9,1,1, 16.183, 10613.408, 189.218, 52653.752 20/06/05,13:29:53,09,10,1, 11.9,1,1, 16.183, 10613.412, 189.267, 52653.763 20/06/05,13:29:53,10,10,1, 11.9,1,1, 16.183, 10613.381, 189.232, 52653.772 20/06/05,13:29:53,11,10,1, 11.9,1,1, 16.183, 10613.404, 189.260, 52653.762 20/06/05,13:29:53,12,10,1, 11.9,1,1, 16.183, 10613.347, 189.204, 52653.733 20/06/05,13:29:53,13,10,1, 11.9,1,1, 16.183, 10613.396, 189.260, 52653.812 20/06/05,13:29:53,14,10,1, 11.9,1,1, 16.183, 10613.393, 189.290, 52653.807 20/06/05,13:29:53,15,10,1, 11.9,1,1, 16.183, 10613.387, 189.211, 52653.714 20/06/05,13:29:53,16,10,1, 11.9,1,1, 16.183, 10613.412, 189.264, 52653.783 20/06/05,13:29:53,17,10,1, 11.9,1,1, 16.183, 10613.414, 189.222, 52653.770 20/06/05,13:29:53,18,10,1, 11.9,1,1, 16.183, 10613.425, 189.263, 52653.788 20/06/05,13:29:53,19,10,1, 11.9,1,1, 16.183, 10613.422, 189.250, 52653.830 20/06/05,13:29:54,00,10,1, 11.8,1,1, 16.181, 10613.419, 189.281, 52653.791 20/06/05,13:29:54,01,10,1, 11.8,1,1, 16.181, 10613.443, 189.289, 52653.825 20/06/05,13:29:54,02,10,1, 11.8,1,1, 16.181, 10613.417, 189.295, 52653.839 20/06/05,13:29:54,03,10,1, 11.8,1,1, 16.181, 10613.440, 189.262, 52653.811 20/06/05,13:29:54,04,10,1, 11.8,1,1, 16.181, 10613.429, 189.295, 52653.822 20/06/05,13:29:54,05,10,1, 11.8,1,1, 16.181, 10613.413, 189.240, 52653.781 20/06/05,13:29:54,06,10,1, 11.8,1,1, 16.181, 10613.429, 189.227, 52653.758 20/06/05,13:29:54,07,10,1, 11.8,1,1, 16.181, 10613.422, 189.266, 52653.798 20/06/05,13:29:54,08,10,1, 11.8,1,1, 16.181, 10613.413, 189.257, 52653.785 20/06/05,13:29:54,09,10,1, 11.8,1,1, 16.181, 10613.429, 189.224, 52653.781 20/06/05,13:29:54,10,10,1, 11.8,1,1, 16.181, 10613.421, 189.259, 52653.764 20/06/05,13:29:54,11,10,1, 11.8,1,1, 16.181, 10613.414, 189.213, 52653.734 20/06/05,13:29:54,12,10,1, 11.8,1,1, 16.181, 10613.405, 189.299, 52653.814 20/06/05,13:29:54,13,10,1, 11.8,1,1, 16.181, 10613.420, 189.262, 52653.795 20/06/05,13:29:54,14,10,1, 11.8,1,1, 16.181, 10613.454, 189.275, 52653.830 20/06/05,13:29:54,15,10,1, 11.8,1,1, 16.181, 10613.426, 189.257, 52653.768 20/06/05,13:29:54,16,10,1, 11.8,1,1, 16.181, 10613.422, 189.251, 52653.763 20/06/05,13:29:54,17,10,1, 11.8,1,1, 16.181, 10613.420, 189.277, 52653.796 20/06/05,13:29:54,18,10,1, 11.8,1,1, 16.181, 10613.423, 189.259, 52653.762 20/06/05,13:29:54,19,10,1, 11.8,1,1, 16.181, 10613.424, 189.281, 52653.791 20/06/05,13:29:55,00,11,1, 12.0,1,1, 16.180, 10613.410, 189.270, 52653.815 20/06/05,13:29:55,01,11,1, 12.0,1,1, 16.180, 10613.413, 189.231, 52653.762 20/06/05,13:29:55,02,11,1, 12.0,1,1, 16.180, 10613.425, 189.252, 52653.789 20/06/05,13:29:55,03,11,1, 12.0,1,1, 16.180, 10613.401, 189.257, 52653.785 20/06/05,13:29:55,04,11,1, 12.0,1,1, 16.180, 10613.442, 189.254, 52653.830 20/06/05,13:29:55,05,11,1, 12.0,1,1, 16.180, 10613.411, 189.281, 52653.816 20/06/05,13:29:55,06,11,1, 12.0,1,1, 16.180, 10613.416, 189.288, 52653.821 20/06/05,13:29:55,07,11,1, 12.0,1,1, 16.180, 10613.436, 189.290, 52653.800 20/06/05,13:29:55,08,11,1, 12.0,1,1, 16.180, 10613.447, 189.304, 52653.811 20/06/05,13:29:55,09,11,1, 12.0,1,1, 16.180, 10613.417, 189.245, 52653.789 20/06/05,13:29:55,10,11,1, 12.0,1,1, 16.180, 10613.469, 189.318, 52653.838 20/06/05,13:29:55,11,11,1, 12.0,1,1, 16.180, 10613.434, 189.275, 52653.811 20/06/05,13:29:55,12,11,1, 12.0,1,1, 16.180, 10613.417, 189.277, 52653.807 20/06/05,13:29:55,13,11,1, 12.0,1,1, 16.180, 10613.421, 189.289, 52653.799 20/06/05,13:29:55,14,11,1, 12.0,1,1, 16.180, 10613.414, 189.275, 52653.804 20/06/05,13:29:55,15,11,1, 12.0,1,1, 16.180, 10613.444, 189.256, 52653.797 20/06/05,13:29:55,16,11,1, 12.0,1,1, 16.180, 10613.453, 189.256, 52653.825 20/06/05,13:29:55,17,11,1, 12.0,1,1, 16.180, 10613.445, 189.279, 52653.810 20/06/05,13:29:55,18,11,1, 12.0,1,1, 16.180, 10613.437, 189.271, 52653.810 20/06/05,13:29:55,19,11,1, 12.0,1,1, 16.180, 10613.415, 189.270, 52653.815 20/06/05,13:29:56,00,09,1, 11.9,1,1, 16.180, 10613.444, 189.281, 52653.845 20/06/05,13:29:56,01,09,1, 11.9,1,1, 16.180, 10613.447, 189.265, 52653.845 20/06/05,13:29:56,02,09,1, 11.9,1,1, 16.180, 10613.429, 189.279, 52653.797 20/06/05,13:29:56,03,09,1, 11.9,1,1, 16.180, 10613.453, 189.317, 52653.865 20/06/05,13:29:56,04,09,1, 11.9,1,1, 16.180, 10613.435, 189.277, 52653.835 20/06/05,13:29:56,05,09,1, 11.9,1,1, 16.180, 10613.439, 189.301, 52653.835 20/06/05,13:29:56,06,09,1, 11.9,1,1, 16.180, 10613.446, 189.277, 52653.829 20/06/05,13:29:56,07,09,1, 11.9,1,1, 16.180, 10613.461, 189.247, 52653.821 20/06/05,13:29:56,08,09,1, 11.9,1,1, 16.180, 10613.451, 189.278, 52653.848 20/06/05,13:29:56,09,09,1, 11.9,1,1, 16.180, 10613.425, 189.258, 52653.789 20/06/05,13:29:56,10,09,1, 11.9,1,1, 16.180, 10613.452, 189.302, 52653.853 20/06/05,13:29:56,11,09,1, 11.9,1,1, 16.180, 10613.422, 189.261, 52653.829 20/06/05,13:29:56,12,09,1, 11.9,1,1, 16.180, 10613.457, 189.277, 52653.849 20/06/05,13:29:56,13,09,1, 11.9,1,1, 16.180, 10613.443, 189.298, 52653.860 20/06/05,13:29:56,14,09,1, 11.9,1,1, 16.180, 10613.415, 189.269, 52653.818 20/06/05,13:29:56,15,09,1, 11.9,1,1, 16.180, 10613.434, 189.297, 52653.869 20/06/05,13:29:56,16,09,1, 11.9,1,1, 16.180, 10613.454, 189.263, 52653.871 20/06/05,13:29:56,17,09,1, 11.9,1,1, 16.180, 10613.445, 189.289, 52653.889 20/06/05,13:29:56,18,09,1, 11.9,1,1, 16.180, 10613.463, 189.292, 52653.889 20/06/05,13:29:56,19,09,1, 11.9,1,1, 16.180, 10613.452, 189.281, 52653.845 20/06/05,13:29:57,00,09,1, 11.8,1,1, 16.178, 10613.452, 189.272, 52653.860 20/06/05,13:29:57,01,09,1, 11.8,1,1, 16.178, 10613.451, 189.271, 52653.875 20/06/05,13:29:57,02,09,1, 11.8,1,1, 16.178, 10613.440, 189.266, 52653.824 20/06/05,13:29:57,03,09,1, 11.8,1,1, 16.178, 10613.444, 189.326, 52653.886 20/06/05,13:29:57,04,09,1, 11.8,1,1, 16.178, 10613.443, 189.275, 52653.873 20/06/05,13:29:57,05,09,1, 11.8,1,1, 16.178, 10613.459, 189.339, 52653.892 20/06/05,13:29:57,06,09,1, 11.8,1,1, 16.178, 10613.451, 189.294, 52653.866 20/06/05,13:29:57,07,09,1, 11.8,1,1, 16.178, 10613.458, 189.294, 52653.886 20/06/05,13:29:57,08,09,1, 11.8,1,1, 16.178, 10613.454, 189.286, 52653.829 20/06/05,13:29:57,09,09,1, 11.8,1,1, 16.178, 10613.437, 189.283, 52653.865 20/06/05,13:29:57,10,09,1, 11.8,1,1, 16.178, 10613.441, 189.277, 52653.859 20/06/05,13:29:57,11,09,1, 11.8,1,1, 16.178, 10613.432, 189.293, 52653.856 20/06/05,13:29:57,12,09,1, 11.8,1,1, 16.178, 10613.441, 189.257, 52653.852 20/06/05,13:29:57,13,09,1, 11.8,1,1, 16.178, 10613.429, 189.314, 52653.886 20/06/05,13:29:57,14,09,1, 11.8,1,1, 16.178, 10613.456, 189.276, 52653.888 20/06/05,13:29:57,15,09,1, 11.8,1,1, 16.178, 10613.449, 189.257, 52653.839 20/06/05,13:29:57,16,09,1, 11.8,1,1, 16.178, 10613.463, 189.295, 52653.855 20/06/05,13:29:57,17,09,1, 11.8,1,1, 16.178, 10613.470, 189.280, 52653.825 20/06/05,13:29:57,18,09,1, 11.8,1,1, 16.178, 10613.448, 189.285, 52653.841 20/06/05,13:29:57,19,09,1, 11.8,1,1, 16.178, 10613.457, 189.272, 52653.860 20/06/05,13:29:58,00,10,1, 11.9,1,1, 16.181, 10613.452, 189.283, 52653.835 20/06/05,13:29:58,01,10,1, 11.9,1,1, 16.181, 10613.462, 189.287, 52653.861 20/06/05,13:29:58,02,10,1, 11.9,1,1, 16.181, 10613.461, 189.262, 52653.786 20/06/05,13:29:58,03,10,1, 11.9,1,1, 16.181, 10613.462, 189.332, 52653.923 20/06/05,13:29:58,04,10,1, 11.9,1,1, 16.181, 10613.459, 189.292, 52653.837 20/06/05,13:29:58,05,10,1, 11.9,1,1, 16.181, 10613.466, 189.300, 52653.901 20/06/05,13:29:58,06,10,1, 11.9,1,1, 16.181, 10613.482, 189.318, 52653.904 20/06/05,13:29:58,07,10,1, 11.9,1,1, 16.181, 10613.471, 189.283, 52653.873 20/06/05,13:29:58,08,10,1, 11.9,1,1, 16.181, 10613.482, 189.281, 52653.879 20/06/05,13:29:58,09,10,1, 11.9,1,1, 16.181, 10613.447, 189.316, 52653.877 20/06/05,13:29:58,10,10,1, 11.9,1,1, 16.181, 10613.468, 189.308, 52653.888 20/06/05,13:29:58,11,10,1, 11.9,1,1, 16.181, 10613.483, 189.321, 52653.888 20/06/05,13:29:58,12,10,1, 11.9,1,1, 16.181, 10613.511, 189.307, 52653.900 20/06/05,13:29:58,13,10,1, 11.9,1,1, 16.181, 10613.481, 189.310, 52653.938 20/06/05,13:29:58,14,10,1, 11.9,1,1, 16.181, 10613.501, 189.312, 52653.896 20/06/05,13:29:58,15,10,1, 11.9,1,1, 16.181, 10613.483, 189.307, 52653.840 20/06/05,13:29:58,16,10,1, 11.9,1,1, 16.181, 10613.495, 189.296, 52653.949 20/06/05,13:29:58,17,10,1, 11.9,1,1, 16.181, 10613.486, 189.313, 52653.888 20/06/05,13:29:58,18,10,1, 11.9,1,1, 16.181, 10613.505, 189.361, 52653.931 20/06/05,13:29:58,19,10,1, 11.9,1,1, 16.181, 10613.460, 189.283, 52653.835 20/06/05,13:29:59,00,11,1, 11.8,1,1, 16.180, 10613.452, 189.372, 52653.907 20/06/05,13:29:59,01,11,1, 11.8,1,1, 16.180, 10613.479, 189.290, 52653.854 20/06/05,13:29:59,02,11,1, 11.8,1,1, 16.180, 10613.463, 189.333, 52653.879 20/06/05,13:29:59,03,11,1, 11.8,1,1, 16.180, 10613.475, 189.326, 52653.904 20/06/05,13:29:59,04,11,1, 11.8,1,1, 16.180, 10613.468, 189.311, 52653.874 20/06/05,13:29:59,05,11,1, 11.8,1,1, 16.180, 10613.492, 189.330, 52653.888 20/06/05,13:29:59,06,11,1, 11.8,1,1, 16.180, 10613.495, 189.353, 52653.893 20/06/05,13:29:59,07,11,1, 11.8,1,1, 16.180, 10613.459, 189.305, 52653.851 20/06/05,13:29:59,08,11,1, 11.8,1,1, 16.180, 10613.469, 189.341, 52653.880 20/06/05,13:29:59,09,11,1, 11.8,1,1, 16.180, 10613.477, 189.338, 52653.858 20/06/05,13:29:59,10,11,1, 11.8,1,1, 16.180, 10613.480, 189.347, 52653.910 20/06/05,13:29:59,11,11,1, 11.8,1,1, 16.180, 10613.471, 189.343, 52653.905 20/06/05,13:29:59,12,11,1, 11.8,1,1, 16.180, 10613.475, 189.345, 52653.895 20/06/05,13:29:59,13,11,1, 11.8,1,1, 16.180, 10613.472, 189.363, 52653.891 20/06/05,13:29:59,14,11,1, 11.8,1,1, 16.180, 10613.445, 189.323, 52653.881 20/06/05,13:29:59,15,11,1, 11.8,1,1, 16.180, 10613.460, 189.328, 52653.845 20/06/05,13:29:59,16,11,1, 11.8,1,1, 16.180, 10613.471, 189.351, 52653.877 20/06/05,13:29:59,17,11,1, 11.8,1,1, 16.180, 10613.458, 189.285, 52653.852 20/06/05,13:29:59,18,11,1, 11.8,1,1, 16.180, 10613.456, 189.384, 52653.930 20/06/05,13:29:59,19,11,1, 11.8,1,1, 16.180, 10613.454, 189.372, 52653.907 20/06/05,13:30:00,00,10,1, 11.9,1,1, 16.181, 10613.444, 189.328, 52653.898 20/06/05,13:30:00,01,10,1, 11.9,1,1, 16.181, 10613.458, 189.349, 52653.861 20/06/05,13:30:00,02,10,1, 11.9,1,1, 16.181, 10613.457, 189.326, 52653.912 20/06/05,13:30:00,03,10,1, 11.9,1,1, 16.181, 10613.437, 189.368, 52653.921 20/06/05,13:30:00,04,10,1, 11.9,1,1, 16.181, 10613.452, 189.342, 52653.937 20/06/05,13:30:00,05,10,1, 11.9,1,1, 16.181, 10613.463, 189.363, 52653.953 20/06/05,13:30:00,06,10,1, 11.9,1,1, 16.181, 10613.478, 189.377, 52653.932 20/06/05,13:30:00,07,10,1, 11.9,1,1, 16.181, 10613.460, 189.335, 52653.906 20/06/05,13:30:00,08,10,1, 11.9,1,1, 16.181, 10613.442, 189.343, 52653.925 20/06/05,13:30:00,09,10,1, 11.9,1,1, 16.181, 10613.451, 189.343, 52653.950 20/06/05,13:30:00,10,10,1, 11.9,1,1, 16.181, 10613.433, 189.330, 52653.911 20/06/05,13:30:00,11,10,1, 11.9,1,1, 16.181, 10613.469, 189.356, 52653.955 20/06/05,13:30:00,12,10,1, 11.9,1,1, 16.181, 10613.453, 189.308, 52653.898 20/06/05,13:30:00,13,10,1, 11.9,1,1, 16.181, 10613.452, 189.364, 52653.938 20/06/05,13:30:00,14,10,1, 11.9,1,1, 16.181, 10613.452, 189.330, 52653.922 20/06/05,13:30:00,15,10,1, 11.9,1,1, 16.181, 10613.433, 189.342, 52653.933 20/06/05,13:30:00,16,10,1, 11.9,1,1, 16.181, 10613.448, 189.341, 52653.955 20/06/05,13:30:00,17,10,1, 11.9,1,1, 16.181, 10613.432, 189.304, 52653.916 20/06/05,13:30:00,18,10,1, 11.9,1,1, 16.181, 10613.473, 189.379, 52653.955 20/06/05,13:30:00,19,10,1, 11.9,1,1, 16.181, 10613.446, 189.328, 52653.898 20/06/05,13:30:01,00,10,1, 11.9,1,1, 16.180, 10613.461, 189.319, 52653.959 20/06/05,13:30:01,01,10,1, 11.9,1,1, 16.180, 10613.508, 189.374, 52653.929 20/06/05,13:30:01,02,10,1, 11.9,1,1, 16.180, 10613.480, 189.322, 52653.944 20/06/05,13:30:01,03,10,1, 11.9,1,1, 16.180, 10613.431, 189.368, 52653.932 20/06/05,13:30:01,04,10,1, 11.9,1,1, 16.180, 10613.469, 189.350, 52653.963 20/06/05,13:30:01,05,10,1, 11.9,1,1, 16.180, 10613.429, 189.329, 52653.944 20/06/05,13:30:01,06,10,1, 11.9,1,1, 16.180, 10613.453, 189.331, 52653.980 20/06/05,13:30:01,07,10,1, 11.9,1,1, 16.180, 10613.443, 189.319, 52653.914 20/06/05,13:30:01,08,10,1, 11.9,1,1, 16.180, 10613.450, 189.339, 52653.957 20/06/05,13:30:01,09,10,1, 11.9,1,1, 16.180, 10613.441, 189.329, 52653.932 20/06/05,13:30:01,10,10,1, 11.9,1,1, 16.180, 10613.474, 189.365, 52653.940 20/06/05,13:30:01,11,10,1, 11.9,1,1, 16.180, 10613.467, 189.356, 52653.944 20/06/05,13:30:01,12,10,1, 11.9,1,1, 16.180, 10613.451, 189.333, 52653.961 20/06/05,13:30:01,13,10,1, 11.9,1,1, 16.180, 10613.453, 189.357, 52653.945 20/06/05,13:30:01,14,10,1, 11.9,1,1, 16.180, 10613.471, 189.355, 52653.943 20/06/05,13:30:01,15,10,1, 11.9,1,1, 16.180, 10613.457, 189.360, 52653.993 20/06/05,13:30:01,16,10,1, 11.9,1,1, 16.180, 10613.473, 189.347, 52653.924 20/06/05,13:30:01,17,10,1, 11.9,1,1, 16.180, 10613.472, 189.339, 52653.951 20/06/05,13:30:01,18,10,1, 11.9,1,1, 16.180, 10613.490, 189.376, 52653.982 20/06/05,13:30:01,19,10,1, 11.9,1,1, 16.180, 10613.463, 189.319, 52653.959 20/06/05,13:30:02,00,10,1, 11.9,1,1, 16.181, 10613.452, 189.397, 52653.915 20/06/05,13:30:02,01,10,1, 11.9,1,1, 16.181, 10613.485, 189.361, 52653.971 20/06/05,13:30:02,02,10,1, 11.9,1,1, 16.181, 10613.478, 189.383, 52653.943 20/06/05,13:30:02,03,10,1, 11.9,1,1, 16.181, 10613.485, 189.360, 52653.956 20/06/05,13:30:02,04,10,1, 11.9,1,1, 16.181, 10613.474, 189.348, 52653.937 20/06/05,13:30:02,05,10,1, 11.9,1,1, 16.181, 10613.481, 189.389, 52653.987 20/06/05,13:30:02,06,10,1, 11.9,1,1, 16.181, 10613.496, 189.372, 52653.983 20/06/05,13:30:02,07,10,1, 11.9,1,1, 16.181, 10613.478, 189.331, 52653.955 20/06/05,13:30:02,08,10,1, 11.9,1,1, 16.181, 10613.491, 189.396, 52653.970 20/06/05,13:30:02,09,10,1, 11.9,1,1, 16.181, 10613.451, 189.382, 52653.979 20/06/05,13:30:02,10,10,1, 11.9,1,1, 16.181, 10613.468, 189.394, 52653.969 20/06/05,13:30:02,11,10,1, 11.9,1,1, 16.181, 10613.459, 189.363, 52653.969 20/06/05,13:30:02,12,10,1, 11.9,1,1, 16.181, 10613.469, 189.351, 52653.939 20/06/05,13:30:02,13,10,1, 11.9,1,1, 16.181, 10613.483, 189.408, 52654.014 20/06/05,13:30:02,14,10,1, 11.9,1,1, 16.181, 10613.458, 189.373, 52653.945 20/06/05,13:30:02,15,10,1, 11.9,1,1, 16.181, 10613.453, 189.417, 52653.995 20/06/05,13:30:02,16,10,1, 11.9,1,1, 16.181, 10613.465, 189.391, 52653.942 20/06/05,13:30:02,17,10,1, 11.9,1,1, 16.181, 10613.475, 189.399, 52653.999 20/06/05,13:30:02,18,10,1, 11.9,1,1, 16.181, 10613.486, 189.427, 52654.006 20/06/05,13:30:02,19,10,1, 11.9,1,1, 16.181, 10613.454, 189.397, 52653.915 20/06/05,13:30:03,00,10,1, 11.8,1,1, 16.180, 10613.402, 189.371, 52653.979 20/06/05,13:30:03,01,10,1, 11.8,1,1, 16.180, 10613.458, 189.418, 52653.970 20/06/05,13:30:03,02,10,1, 11.8,1,1, 16.180, 10613.449, 189.359, 52653.904 20/06/05,13:30:03,03,10,1, 11.8,1,1, 16.180, 10613.480, 189.441, 52654.037 20/06/05,13:30:03,04,10,1, 11.8,1,1, 16.180, 10613.442, 189.419, 52654.000 20/06/05,13:30:03,05,10,1, 11.8,1,1, 16.180, 10613.458, 189.421, 52653.995 20/06/05,13:30:03,06,10,1, 11.8,1,1, 16.180, 10613.429, 189.429, 52654.007 20/06/05,13:30:03,07,10,1, 11.8,1,1, 16.180, 10613.449, 189.403, 52653.985 20/06/05,13:30:03,08,10,1, 11.8,1,1, 16.180, 10613.464, 189.450, 52654.001 20/06/05,13:30:03,09,10,1, 11.8,1,1, 16.180, 10613.412, 189.375, 52653.979 20/06/05,13:30:03,10,10,1, 11.8,1,1, 16.180, 10613.427, 189.423, 52654.026 20/06/05,13:30:03,11,10,1, 11.8,1,1, 16.180, 10613.429, 189.387, 52653.984 20/06/05,13:30:03,12,10,1, 11.8,1,1, 16.180, 10613.409, 189.338, 52653.949 20/06/05,13:30:03,13,10,1, 11.8,1,1, 16.180, 10613.420, 189.428, 52654.009 20/06/05,13:30:03,14,10,1, 11.8,1,1, 16.180, 10613.429, 189.417, 52654.014 20/06/05,13:30:03,15,10,1, 11.8,1,1, 16.180, 10613.418, 189.434, 52654.040 20/06/05,13:30:03,16,10,1, 11.8,1,1, 16.180, 10613.476, 189.447, 52654.074 20/06/05,13:30:03,17,10,1, 11.8,1,1, 16.180, 10613.420, 189.392, 52653.991 20/06/05,13:30:03,18,10,1, 11.8,1,1, 16.180, 10613.411, 189.420, 52654.021 20/06/05,13:30:03,19,10,1, 11.8,1,1, 16.180, 10613.409, 189.371, 52653.979 20/06/05,13:30:04,00,10,1, 11.9,1,1, 16.178, 10613.377, 189.364, 52653.948 20/06/05,13:30:04,01,10,1, 11.9,1,1, 16.178, 10613.396, 189.414, 52654.013 20/06/05,13:30:04,02,10,1, 11.9,1,1, 16.178, 10613.404, 189.449, 52654.029 20/06/05,13:30:04,03,10,1, 11.9,1,1, 16.178, 10613.398, 189.436, 52654.025 20/06/05,13:30:04,04,10,1, 11.9,1,1, 16.178, 10613.396, 189.407, 52653.981 20/06/05,13:30:04,05,10,1, 11.9,1,1, 16.178, 10613.395, 189.423, 52653.992 20/06/05,13:30:04,06,10,1, 11.9,1,1, 16.178, 10613.385, 189.411, 52654.002 20/06/05,13:30:04,07,10,1, 11.9,1,1, 16.178, 10613.416, 189.435, 52654.003 20/06/05,13:30:04,08,10,1, 11.9,1,1, 16.178, 10613.399, 189.436, 52653.969 20/06/05,13:30:04,09,10,1, 11.9,1,1, 16.178, 10613.410, 189.418, 52654.010 20/06/05,13:30:04,10,10,1, 11.9,1,1, 16.178, 10613.437, 189.421, 52654.014 20/06/05,13:30:04,11,10,1, 11.9,1,1, 16.178, 10613.381, 189.416, 52653.988 20/06/05,13:30:04,12,10,1, 11.9,1,1, 16.178, 10613.388, 189.435, 52654.016 20/06/05,13:30:04,13,10,1, 11.9,1,1, 16.178, 10613.408, 189.433, 52654.030 20/06/05,13:30:04,14,10,1, 11.9,1,1, 16.178, 10613.407, 189.393, 52653.990 20/06/05,13:30:04,15,10,1, 11.9,1,1, 16.178, 10613.416, 189.471, 52654.054 20/06/05,13:30:04,16,10,1, 11.9,1,1, 16.178, 10613.386, 189.410, 52654.048 20/06/05,13:30:04,17,10,1, 11.9,1,1, 16.178, 10613.384, 189.420, 52654.015 20/06/05,13:30:04,18,10,1, 11.9,1,1, 16.178, 10613.412, 189.458, 52654.038 20/06/05,13:30:04,19,10,1, 11.9,1,1, 16.178, 10613.379, 189.364, 52653.948 20/06/05,13:30:05,00,10,1, 11.9,1,1, 16.181, 10613.436, 189.464, 52654.094 20/06/05,13:30:05,01,10,1, 11.9,1,1, 16.181, 10613.394, 189.435, 52654.015 20/06/05,13:30:05,02,10,1, 11.9,1,1, 16.181, 10613.396, 189.446, 52654.017 20/06/05,13:30:05,03,10,1, 11.9,1,1, 16.181, 10613.405, 189.444, 52654.022 20/06/05,13:30:05,04,10,1, 11.9,1,1, 16.181, 10613.390, 189.425, 52654.016 20/06/05,13:30:05,05,10,1, 11.9,1,1, 16.181, 10613.417, 189.463, 52654.025 20/06/05,13:30:05,06,10,1, 11.9,1,1, 16.181, 10613.369, 189.412, 52653.990 20/06/05,13:30:05,07,10,1, 11.9,1,1, 16.181, 10613.427, 189.466, 52654.022 20/06/05,13:30:05,08,10,1, 11.9,1,1, 16.181, 10613.392, 189.397, 52653.985 20/06/05,13:30:05,09,10,1, 11.9,1,1, 16.181, 10613.387, 189.436, 52654.025 20/06/05,13:30:05,10,10,1, 11.9,1,1, 16.181, 10613.401, 189.455, 52654.028 20/06/05,13:30:05,11,10,1, 11.9,1,1, 16.181, 10613.395, 189.406, 52653.980 20/06/05,13:30:05,12,10,1, 11.9,1,1, 16.181, 10613.413, 189.429, 52654.015 20/06/05,13:30:05,13,10,1, 11.9,1,1, 16.181, 10613.421, 189.471, 52654.066 20/06/05,13:30:05,14,10,1, 11.9,1,1, 16.181, 10613.402, 189.409, 52654.017 20/06/05,13:30:05,15,10,1, 11.9,1,1, 16.181, 10613.419, 189.485, 52654.105 20/06/05,13:30:05,16,10,1, 11.9,1,1, 16.181, 10613.391, 189.402, 52654.014 20/06/05,13:30:05,17,10,1, 11.9,1,1, 16.181, 10613.420, 189.491, 52654.053 20/06/05,13:30:05,18,10,1, 11.9,1,1, 16.181, 10613.451, 189.484, 52654.075 20/06/05,13:30:05,19,10,1, 11.9,1,1, 16.181, 10613.437, 189.464, 52654.094 20/06/05,13:30:06,00,10,1, 11.9,1,1, 16.178, 10613.385, 189.475, 52654.086 20/06/05,13:30:06,01,10,1, 11.9,1,1, 16.178, 10613.398, 189.463, 52654.042 20/06/05,13:30:06,02,10,1, 11.9,1,1, 16.178, 10613.444, 189.514, 52654.106 20/06/05,13:30:06,03,10,1, 11.9,1,1, 16.178, 10613.430, 189.509, 52654.124 20/06/05,13:30:06,04,10,1, 11.9,1,1, 16.178, 10613.409, 189.487, 52654.081 20/06/05,13:30:06,05,10,1, 11.9,1,1, 16.178, 10613.456, 189.538, 52654.118 20/06/05,13:30:06,06,10,1, 11.9,1,1, 16.178, 10613.420, 189.449, 52654.099 20/06/05,13:30:06,07,10,1, 11.9,1,1, 16.178, 10613.435, 189.482, 52654.073 20/06/05,13:30:06,08,10,1, 11.9,1,1, 16.178, 10613.403, 189.479, 52654.069 20/06/05,13:30:06,09,10,1, 11.9,1,1, 16.178, 10613.400, 189.439, 52654.038 20/06/05,13:30:06,10,10,1, 11.9,1,1, 16.178, 10613.399, 189.497, 52654.108 20/06/05,13:30:06,11,10,1, 11.9,1,1, 16.178, 10613.405, 189.428, 52654.041 20/06/05,13:30:06,12,10,1, 11.9,1,1, 16.178, 10613.434, 189.498, 52654.113 20/06/05,13:30:06,13,10,1, 11.9,1,1, 16.178, 10613.414, 189.490, 52654.103 20/06/05,13:30:06,14,10,1, 11.9,1,1, 16.178, 10613.416, 189.477, 52654.069 20/06/05,13:30:06,15,10,1, 11.9,1,1, 16.178, 10613.407, 189.504, 52654.115 20/06/05,13:30:06,16,10,1, 11.9,1,1, 16.178, 10613.393, 189.485, 52654.079 20/06/05,13:30:06,17,10,1, 11.9,1,1, 16.178, 10613.398, 189.494, 52654.071 20/06/05,13:30:06,18,10,1, 11.9,1,1, 16.178, 10613.375, 189.450, 52654.055 20/06/05,13:30:06,19,10,1, 11.9,1,1, 16.178, 10613.387, 189.475, 52654.086 20/06/05,13:30:07,00,10,1, 11.8,1,1, 16.183, 10613.402, 189.576, 52654.122 20/06/05,13:30:07,01,10,1, 11.8,1,1, 16.183, 10613.370, 189.467, 52654.064 20/06/05,13:30:07,02,10,1, 11.8,1,1, 16.183, 10613.435, 189.552, 52654.130 20/06/05,13:30:07,03,10,1, 11.8,1,1, 16.183, 10613.407, 189.481, 52654.084 20/06/05,13:30:07,04,10,1, 11.8,1,1, 16.183, 10613.399, 189.496, 52654.079 20/06/05,13:30:07,05,10,1, 11.8,1,1, 16.183, 10613.372, 189.491, 52654.097 20/06/05,13:30:07,06,10,1, 11.8,1,1, 16.183, 10613.392, 189.534, 52654.097 20/06/05,13:30:07,07,10,1, 11.8,1,1, 16.183, 10613.417, 189.547, 52654.133 20/06/05,13:30:07,08,10,1, 11.8,1,1, 16.183, 10613.388, 189.485, 52654.070 20/06/05,13:30:07,09,10,1, 11.8,1,1, 16.183, 10613.391, 189.518, 52654.062 20/06/05,13:30:07,10,10,1, 11.8,1,1, 16.183, 10613.422, 189.560, 52654.140 20/06/05,13:30:07,11,10,1, 11.8,1,1, 16.183, 10613.371, 189.500, 52654.075 20/06/05,13:30:07,12,10,1, 11.8,1,1, 16.183, 10613.403, 189.605, 52654.191 20/06/05,13:30:07,13,10,1, 11.8,1,1, 16.183, 10613.356, 189.515, 52654.067 20/06/05,13:30:07,14,10,1, 11.8,1,1, 16.183, 10613.376, 189.560, 52654.137 20/06/05,13:30:07,15,10,1, 11.8,1,1, 16.183, 10613.327, 189.547, 52654.088 20/06/05,13:30:07,16,10,1, 11.8,1,1, 16.183, 10613.376, 189.563, 52654.118 20/06/05,13:30:07,17,10,1, 11.8,1,1, 16.183, 10613.352, 189.543, 52654.078 20/06/05,13:30:07,18,10,1, 11.8,1,1, 16.183, 10613.357, 189.520, 52654.112 20/06/05,13:30:07,19,10,1, 11.8,1,1, 16.183, 10613.410, 189.576, 52654.122 20/06/05,13:30:08,00,10,1, 11.9,1,1, 16.181, 10613.385, 189.593, 52654.154 20/06/05,13:30:08,01,10,1, 11.9,1,1, 16.181, 10613.377, 189.537, 52654.078 20/06/05,13:30:08,02,10,1, 11.9,1,1, 16.181, 10613.388, 189.571, 52654.111 20/06/05,13:30:08,03,10,1, 11.9,1,1, 16.181, 10613.345, 189.544, 52654.081 20/06/05,13:30:08,04,10,1, 11.9,1,1, 16.181, 10613.352, 189.585, 52654.123 20/06/05,13:30:08,05,10,1, 11.9,1,1, 16.181, 10613.395, 189.572, 52654.140 20/06/05,13:30:08,06,10,1, 11.9,1,1, 16.181, 10613.356, 189.580, 52654.106 20/06/05,13:30:08,07,10,1, 11.9,1,1, 16.181, 10613.373, 189.602, 52654.181 20/06/05,13:30:08,08,10,1, 11.9,1,1, 16.181, 10613.342, 189.520, 52654.067 20/06/05,13:30:08,09,10,1, 11.9,1,1, 16.181, 10613.365, 189.535, 52654.120 20/06/05,13:30:08,10,10,1, 11.9,1,1, 16.181, 10613.375, 189.597, 52654.166 20/06/05,13:30:08,11,10,1, 11.9,1,1, 16.181, 10613.342, 189.534, 52654.075 20/06/05,13:30:08,12,10,1, 11.9,1,1, 16.181, 10613.342, 189.612, 52654.140 20/06/05,13:30:08,13,10,1, 11.9,1,1, 16.181, 10613.369, 189.538, 52654.080 20/06/05,13:30:08,14,10,1, 11.9,1,1, 16.181, 10613.370, 189.578, 52654.133 20/06/05,13:30:08,15,10,1, 11.9,1,1, 16.181, 10613.352, 189.558, 52654.090 20/06/05,13:30:08,16,10,1, 11.9,1,1, 16.181, 10613.375, 189.564, 52654.121 20/06/05,13:30:08,17,10,1, 11.9,1,1, 16.181, 10613.361, 189.563, 52654.131 20/06/05,13:30:08,18,10,1, 11.9,1,1, 16.181, 10613.364, 189.545, 52654.097 20/06/05,13:30:08,19,10,1, 11.9,1,1, 16.181, 10613.389, 189.593, 52654.154 20/06/05,13:30:09,00,10,1, 11.9,1,1, 16.183, 10613.377, 189.593, 52654.110 20/06/05,13:30:09,01,10,1, 11.9,1,1, 16.183, 10613.382, 189.571, 52654.133 20/06/05,13:30:09,02,10,1, 11.9,1,1, 16.183, 10613.350, 189.556, 52654.108 20/06/05,13:30:09,03,10,1, 11.9,1,1, 16.183, 10613.377, 189.546, 52654.065 20/06/05,13:30:09,04,10,1, 11.9,1,1, 16.183, 10613.369, 189.593, 52654.143 20/06/05,13:30:09,05,10,1, 11.9,1,1, 16.183, 10613.380, 189.585, 52654.122 20/06/05,13:30:09,06,10,1, 11.9,1,1, 16.183, 10613.364, 189.582, 52654.119 20/06/05,13:30:09,07,10,1, 11.9,1,1, 16.183, 10613.373, 189.573, 52654.134 20/06/05,13:30:09,08,10,1, 11.9,1,1, 16.183, 10613.373, 189.542, 52654.114 20/06/05,13:30:09,09,10,1, 11.9,1,1, 16.183, 10613.399, 189.578, 52654.155 20/06/05,13:30:09,10,10,1, 11.9,1,1, 16.183, 10613.386, 189.557, 52654.118 20/06/05,13:30:09,11,10,1, 11.9,1,1, 16.183, 10613.379, 189.590, 52654.109 20/06/05,13:30:09,12,10,1, 11.9,1,1, 16.183, 10613.370, 189.568, 52654.133 20/06/05,13:30:09,13,10,1, 11.9,1,1, 16.183, 10613.389, 189.595, 52654.154 20/06/05,13:30:09,14,10,1, 11.9,1,1, 16.183, 10613.361, 189.573, 52654.130 20/06/05,13:30:09,15,10,1, 11.9,1,1, 16.183, 10613.363, 189.575, 52654.157 20/06/05,13:30:09,16,10,1, 11.9,1,1, 16.183, 10613.379, 189.597, 52654.180 20/06/05,13:30:09,17,10,1, 11.9,1,1, 16.183, 10613.395, 189.590, 52654.151 20/06/05,13:30:09,18,10,1, 11.9,1,1, 16.183, 10613.399, 189.613, 52654.161 20/06/05,13:30:09,19,10,1, 11.9,1,1, 16.183, 10613.383, 189.593, 52654.110 20/06/05,13:30:10,00,10,1, 11.9,1,1, 16.178, 10613.344, 189.629, 52654.174 20/06/05,13:30:10,01,10,1, 11.9,1,1, 16.178, 10613.372, 189.616, 52654.133 20/06/05,13:30:10,02,10,1, 11.9,1,1, 16.178, 10613.371, 189.581, 52654.136 20/06/05,13:30:10,03,10,1, 11.9,1,1, 16.178, 10613.376, 189.610, 52654.103 20/06/05,13:30:10,04,10,1, 11.9,1,1, 16.178, 10613.358, 189.599, 52654.121 20/06/05,13:30:10,05,10,1, 11.9,1,1, 16.178, 10613.364, 189.568, 52654.124 20/06/05,13:30:10,06,10,1, 11.9,1,1, 16.178, 10613.371, 189.613, 52654.162 20/06/05,13:30:10,07,10,1, 11.9,1,1, 16.178, 10613.354, 189.585, 52654.126 20/06/05,13:30:10,08,10,1, 11.9,1,1, 16.178, 10613.383, 189.615, 52654.151 20/06/05,13:30:10,09,10,1, 11.9,1,1, 16.178, 10613.382, 189.618, 52654.147 20/06/05,13:30:10,10,10,1, 11.9,1,1, 16.178, 10613.355, 189.593, 52654.163 20/06/05,13:30:10,11,10,1, 11.9,1,1, 16.178, 10613.369, 189.664, 52654.180 20/06/05,13:30:10,12,10,1, 11.9,1,1, 16.178, 10613.382, 189.645, 52654.183 20/06/05,13:30:10,13,10,1, 11.9,1,1, 16.178, 10613.403, 189.690, 52654.195 20/06/05,13:30:10,14,10,1, 11.9,1,1, 16.178, 10613.361, 189.590, 52654.132 20/06/05,13:30:10,15,10,1, 11.9,1,1, 16.178, 10613.352, 189.637, 52654.157 20/06/05,13:30:10,16,10,1, 11.9,1,1, 16.178, 10613.342, 189.642, 52654.155 20/06/05,13:30:10,17,10,1, 11.9,1,1, 16.178, 10613.365, 189.622, 52654.184 20/06/05,13:30:10,18,10,1, 11.9,1,1, 16.178, 10613.366, 189.640, 52654.155 20/06/05,13:30:10,19,10,1, 11.9,1,1, 16.178, 10613.348, 189.629, 52654.174 20/06/05,13:30:11,00,10,1, 11.9,1,1, 16.181, 10613.327, 189.647, 52654.147 20/06/05,13:30:11,01,10,1, 11.9,1,1, 16.181, 10613.349, 189.631, 52654.179 20/06/05,13:30:11,02,10,1, 11.9,1,1, 16.181, 10613.358, 189.627, 52654.118 20/06/05,13:30:11,03,10,1, 11.9,1,1, 16.181, 10613.370, 189.635, 52654.165 20/06/05,13:30:11,04,10,1, 11.9,1,1, 16.181, 10613.318, 189.640, 52654.366 20/06/05,13:30:11,05,10,1, 11.9,1,1, 16.181, 10613.370, 189.665, 52654.232 20/06/05,13:30:11,06,10,1, 11.9,1,1, 16.181, 10613.382, 189.642, 52654.127 20/06/05,13:30:11,07,10,1, 11.9,1,1, 16.181, 10613.367, 189.589, 52654.144 20/06/05,13:30:11,08,10,1, 11.9,1,1, 16.181, 10613.385, 189.672, 52654.187 20/06/05,13:30:11,09,10,1, 11.9,1,1, 16.181, 10613.345, 189.640, 52654.150 20/06/05,13:30:11,10,10,1, 11.9,1,1, 16.181, 10613.352, 189.643, 52654.171 20/06/05,13:30:11,11,10,1, 11.9,1,1, 16.181, 10613.355, 189.657, 52654.155 20/06/05,13:30:11,12,10,1, 11.9,1,1, 16.181, 10613.345, 189.642, 52654.179 20/06/05,13:30:11,13,10,1, 11.9,1,1, 16.181, 10613.339, 189.673, 52654.182 20/06/05,13:30:11,14,10,1, 11.9,1,1, 16.181, 10613.373, 189.669, 52654.127 20/06/05,13:30:11,15,10,1, 11.9,1,1, 16.181, 10613.370, 189.711, 52654.193 20/06/05,13:30:11,16,10,1, 11.9,1,1, 16.181, 10613.340, 189.626, 52654.149 20/06/05,13:30:11,17,10,1, 11.9,1,1, 16.181, 10613.345, 189.668, 52654.174 20/06/05,13:30:11,18,10,1, 11.9,1,1, 16.181, 10613.323, 189.683, 52654.173 20/06/05,13:30:11,19,10,1, 11.9,1,1, 16.181, 10613.332, 189.647, 52654.147 20/06/05,13:30:12,00,10,1, 11.9,1,1, 16.184, 10613.335, 189.669, 52654.142 20/06/05,13:30:12,01,10,1, 11.9,1,1, 16.184, 10613.327, 189.668, 52654.124 20/06/05,13:30:12,02,10,1, 11.9,1,1, 16.184, 10613.335, 189.720, 52654.165 20/06/05,13:30:12,03,10,1, 11.9,1,1, 16.184, 10613.327, 189.698, 52654.141 20/06/05,13:30:12,04,10,1, 11.9,1,1, 16.184, 10613.325, 189.695, 52654.168 20/06/05,13:30:12,05,10,1, 11.9,1,1, 16.184, 10613.356, 189.716, 52654.154 20/06/05,13:30:12,06,10,1, 11.9,1,1, 16.184, 10613.331, 189.694, 52654.134 20/06/05,13:30:12,07,10,1, 11.9,1,1, 16.184, 10613.314, 189.699, 52654.149 20/06/05,13:30:12,08,10,1, 11.9,1,1, 16.184, 10613.338, 189.677, 52654.134 20/06/05,13:30:12,09,10,1, 11.9,1,1, 16.184, 10613.353, 189.688, 52654.175 20/06/05,13:30:12,10,10,1, 11.9,1,1, 16.184, 10613.344, 189.686, 52654.185 20/06/05,13:30:12,11,10,1, 11.9,1,1, 16.184, 10613.366, 189.700, 52654.186 20/06/05,13:30:12,12,10,1, 11.9,1,1, 16.184, 10613.344, 189.675, 52654.224 20/06/05,13:30:12,13,10,1, 11.9,1,1, 16.184, 10613.333, 189.691, 52654.181 20/06/05,13:30:12,14,10,1, 11.9,1,1, 16.184, 10613.357, 189.702, 52654.191 20/06/05,13:30:12,15,10,1, 11.9,1,1, 16.184, 10613.354, 189.719, 52654.187 20/06/05,13:30:12,16,10,1, 11.9,1,1, 16.184, 10613.332, 189.680, 52654.186 20/06/05,13:30:12,17,10,1, 11.9,1,1, 16.184, 10613.339, 189.693, 52654.176 20/06/05,13:30:12,18,10,1, 11.9,1,1, 16.184, 10613.348, 189.680, 52654.177 20/06/05,13:30:12,19,10,1, 11.9,1,1, 16.184, 10613.343, 189.669, 52654.142 20/06/05,13:30:13,00,09,1, 11.8,1,1, 16.184, 10613.310, 189.755, 52654.315 20/06/05,13:30:13,01,09,1, 11.8,1,1, 16.184, 10613.365, 189.707, 52654.174 20/06/05,13:30:13,02,09,1, 11.8,1,1, 16.184, 10613.358, 189.691, 52654.199 20/06/05,13:30:13,03,09,1, 11.8,1,1, 16.184, 10613.350, 189.679, 52654.162 20/06/05,13:30:13,04,09,1, 11.8,1,1, 16.184, 10613.348, 189.714, 52654.184 20/06/05,13:30:13,05,09,1, 11.8,1,1, 16.184, 10613.337, 189.707, 52654.208 20/06/05,13:30:13,06,09,1, 11.8,1,1, 16.184, 10613.326, 189.675, 52654.194 20/06/05,13:30:13,07,09,1, 11.8,1,1, 16.184, 10613.341, 189.740, 52654.207 20/06/05,13:30:13,08,09,1, 11.8,1,1, 16.184, 10613.342, 189.678, 52654.172 20/06/05,13:30:13,09,09,1, 11.8,1,1, 16.184, 10613.367, 189.740, 52654.203 20/06/05,13:30:13,10,09,1, 11.8,1,1, 16.184, 10613.354, 189.705, 52654.164 20/06/05,13:30:13,11,09,1, 11.8,1,1, 16.184, 10613.382, 189.717, 52654.208 20/06/05,13:30:13,12,09,1, 11.8,1,1, 16.184, 10613.342, 189.708, 52654.205 20/06/05,13:30:13,13,09,1, 11.8,1,1, 16.184, 10613.414, 189.732, 52654.204 20/06/05,13:30:13,14,09,1, 11.8,1,1, 16.184, 10613.373, 189.705, 52654.206 20/06/05,13:30:13,15,09,1, 11.8,1,1, 16.184, 10613.352, 189.722, 52654.182 20/06/05,13:30:13,16,09,1, 11.8,1,1, 16.184, 10613.375, 189.738, 52654.216 20/06/05,13:30:13,17,09,1, 11.8,1,1, 16.184, 10613.368, 189.739, 52654.228 20/06/05,13:30:13,18,09,1, 11.8,1,1, 16.184, 10613.381, 189.732, 52654.098 20/06/05,13:30:13,19,09,1, 11.8,1,1, 16.184, 10613.317, 189.755, 52654.315 20/06/05,13:30:14,00,10,1, 11.9,1,1, 16.184, 10613.327, 189.760, 52654.259 20/06/05,13:30:14,01,10,1, 11.9,1,1, 16.184, 10613.359, 189.757, 52654.271 20/06/05,13:30:14,02,10,1, 11.9,1,1, 16.184, 10613.358, 189.721, 52654.210 20/06/05,13:30:14,03,10,1, 11.9,1,1, 16.184, 10613.387, 189.752, 52654.213 20/06/05,13:30:14,04,10,1, 11.9,1,1, 16.184, 10613.373, 189.740, 52654.228 20/06/05,13:30:14,05,10,1, 11.9,1,1, 16.184, 10613.395, 189.727, 52654.204 20/06/05,13:30:14,06,10,1, 11.9,1,1, 16.184, 10613.399, 189.750, 52654.265 20/06/05,13:30:14,07,10,1, 11.9,1,1, 16.184, 10613.333, 189.732, 52654.238 20/06/05,13:30:14,08,10,1, 11.9,1,1, 16.184, 10613.359, 189.758, 52654.236 20/06/05,13:30:14,09,10,1, 11.9,1,1, 16.184, 10613.355, 189.759, 52654.229 20/06/05,13:30:14,10,10,1, 11.9,1,1, 16.184, 10613.380, 189.751, 52654.246 20/06/05,13:30:14,11,10,1, 11.9,1,1, 16.184, 10613.371, 189.804, 52654.288 20/06/05,13:30:14,12,10,1, 11.9,1,1, 16.184, 10613.378, 189.746, 52654.235 20/06/05,13:30:14,13,10,1, 11.9,1,1, 16.184, 10613.360, 189.766, 52654.246 20/06/05,13:30:14,14,10,1, 11.9,1,1, 16.184, 10613.369, 189.742, 52654.187 20/06/05,13:30:14,15,10,1, 11.9,1,1, 16.184, 10613.377, 189.766, 52654.261 20/06/05,13:30:14,16,10,1, 11.9,1,1, 16.184, 10613.380, 189.787, 52654.284 20/06/05,13:30:14,17,10,1, 11.9,1,1, 16.184, 10613.374, 189.765, 52654.261 20/06/05,13:30:14,18,10,1, 11.9,1,1, 16.184, 10613.371, 189.804, 52654.280 20/06/05,13:30:14,19,10,1, 11.9,1,1, 16.184, 10613.333, 189.760, 52654.259 20/06/05,13:30:15,00,10,1, 11.8,1,1, 16.184, 10613.360, 189.844, 52654.378 20/06/05,13:30:15,01,10,1, 11.8,1,1, 16.184, 10613.359, 189.776, 52654.275 20/06/05,13:30:15,02,10,1, 11.8,1,1, 16.184, 10613.384, 189.817, 52654.266 20/06/05,13:30:15,03,10,1, 11.8,1,1, 16.184, 10613.388, 189.765, 52654.263 20/06/05,13:30:15,04,10,1, 11.8,1,1, 16.184, 10613.353, 189.777, 52654.267 20/06/05,13:30:15,05,10,1, 11.8,1,1, 16.184, 10613.368, 189.821, 52654.286 20/06/05,13:30:15,06,10,1, 11.8,1,1, 16.184, 10613.371, 189.807, 52654.344 20/06/05,13:30:15,07,10,1, 11.8,1,1, 16.184, 10613.367, 189.816, 52654.387 20/06/05,13:30:15,08,10,1, 11.8,1,1, 16.184, 10613.368, 189.811, 52654.344 20/06/05,13:30:15,09,10,1, 11.8,1,1, 16.184, 10613.334, 189.804, 52654.377 20/06/05,13:30:15,10,10,1, 11.8,1,1, 16.184, 10613.375, 189.836, 52654.358 20/06/05,13:30:15,11,10,1, 11.8,1,1, 16.184, 10613.392, 189.841, 52654.398 20/06/05,13:30:15,12,10,1, 11.8,1,1, 16.184, 10613.350, 189.792, 52654.363 20/06/05,13:30:15,13,10,1, 11.8,1,1, 16.184, 10613.376, 189.811, 52654.364 20/06/05,13:30:15,14,10,1, 11.8,1,1, 16.184, 10613.356, 189.783, 52654.370 20/06/05,13:30:15,15,10,1, 11.8,1,1, 16.184, 10613.353, 189.803, 52654.359 20/06/05,13:30:15,16,10,1, 11.8,1,1, 16.184, 10613.384, 189.799, 52654.358 20/06/05,13:30:15,17,10,1, 11.8,1,1, 16.184, 10613.358, 189.835, 52654.372 20/06/05,13:30:15,18,10,1, 11.8,1,1, 16.184, 10613.339, 189.805, 52654.367 20/06/05,13:30:15,19,10,1, 11.8,1,1, 16.184, 10613.366, 189.844, 52654.378 20/06/05,13:30:16,00,10,1, 11.9,1,1, 16.184, 10613.360, 189.837, 52654.394 20/06/05,13:30:16,01,10,1, 11.9,1,1, 16.184, 10613.365, 189.835, 52654.349 20/06/05,13:30:16,02,10,1, 11.9,1,1, 16.184, 10613.362, 189.829, 52654.365 20/06/05,13:30:16,03,10,1, 11.9,1,1, 16.184, 10613.360, 189.829, 52654.390 20/06/05,13:30:16,04,10,1, 11.9,1,1, 16.184, 10613.355, 189.828, 52654.377 20/06/05,13:30:16,05,10,1, 11.9,1,1, 16.184, 10613.346, 189.828, 52654.377 20/06/05,13:30:16,06,10,1, 11.9,1,1, 16.184, 10613.352, 189.835, 52654.347 20/06/05,13:30:16,07,10,1, 11.9,1,1, 16.184, 10613.341, 189.829, 52654.359 20/06/05,13:30:16,08,10,1, 11.9,1,1, 16.184, 10613.345, 189.823, 52654.350 20/06/05,13:30:16,09,10,1, 11.9,1,1, 16.184, 10613.360, 189.829, 52654.413 20/06/05,13:30:16,10,10,1, 11.9,1,1, 16.184, 10613.358, 189.835, 52654.404 20/06/05,13:30:16,11,10,1, 11.9,1,1, 16.184, 10613.352, 189.813, 52654.361 20/06/05,13:30:16,12,10,1, 11.9,1,1, 16.184, 10613.374, 189.844, 52654.379 20/06/05,13:30:16,13,10,1, 11.9,1,1, 16.184, 10613.355, 189.834, 52654.344 20/06/05,13:30:16,14,10,1, 11.9,1,1, 16.184, 10613.372, 189.856, 52654.371 20/06/05,13:30:16,15,10,1, 11.9,1,1, 16.184, 10613.375, 189.857, 52654.404 20/06/05,13:30:16,16,10,1, 11.9,1,1, 16.184, 10613.365, 189.826, 52654.346 20/06/05,13:30:16,17,10,1, 11.9,1,1, 16.184, 10613.354, 189.847, 52654.367 20/06/05,13:30:16,18,10,1, 11.9,1,1, 16.184, 10613.352, 189.837, 52654.391 20/06/05,13:30:16,19,10,1, 11.9,1,1, 16.184, 10613.364, 189.837, 52654.394 20/06/05,13:30:17,00,10,1, 11.9,1,1, 16.184, 10613.344, 189.855, 52654.384 20/06/05,13:30:17,01,10,1, 11.9,1,1, 16.184, 10613.358, 189.857, 52654.386 20/06/05,13:30:17,02,10,1, 11.9,1,1, 16.184, 10613.342, 189.851, 52654.367 20/06/05,13:30:17,03,10,1, 11.9,1,1, 16.184, 10613.369, 189.829, 52654.353 20/06/05,13:30:17,04,10,1, 11.9,1,1, 16.184, 10613.372, 189.835, 52654.346 20/06/05,13:30:17,05,10,1, 11.9,1,1, 16.184, 10613.368, 189.861, 52654.393 20/06/05,13:30:17,06,10,1, 11.9,1,1, 16.184, 10613.385, 189.835, 52654.350 20/06/05,13:30:17,07,10,1, 11.9,1,1, 16.184, 10613.373, 189.838, 52654.371 20/06/05,13:30:17,08,10,1, 11.9,1,1, 16.184, 10613.362, 189.873, 52654.362 20/06/05,13:30:17,09,10,1, 11.9,1,1, 16.184, 10613.327, 189.860, 52654.208 20/06/05,13:30:17,10,10,1, 11.9,1,1, 16.184, 10613.370, 189.877, 52654.429 20/06/05,13:30:17,11,10,1, 11.9,1,1, 16.184, 10613.380, 189.876, 52654.404 20/06/05,13:30:17,12,10,1, 11.9,1,1, 16.184, 10613.362, 189.820, 52654.383 20/06/05,13:30:17,13,10,1, 11.9,1,1, 16.184, 10613.360, 189.854, 52654.370 20/06/05,13:30:17,14,10,1, 11.9,1,1, 16.184, 10613.385, 189.880, 52654.401 20/06/05,13:30:17,15,10,1, 11.9,1,1, 16.184, 10613.374, 189.872, 52654.354 20/06/05,13:30:17,16,10,1, 11.9,1,1, 16.184, 10613.373, 189.849, 52654.360 20/06/05,13:30:17,17,10,1, 11.9,1,1, 16.184, 10613.369, 189.862, 52654.332 20/06/05,13:30:17,18,10,1, 11.9,1,1, 16.184, 10613.374, 189.878, 52654.390 20/06/05,13:30:17,19,10,1, 11.9,1,1, 16.184, 10613.345, 189.855, 52654.384 20/06/05,13:30:18,00,10,1, 11.8,1,1, 16.187, 10613.335, 189.912, 52654.410 20/06/05,13:30:18,01,10,1, 11.8,1,1, 16.187, 10613.343, 189.873, 52654.383 20/06/05,13:30:18,02,10,1, 11.8,1,1, 16.187, 10613.353, 189.903, 52654.379 20/06/05,13:30:18,03,10,1, 11.8,1,1, 16.187, 10613.359, 189.853, 52654.352 20/06/05,13:30:18,04,10,1, 11.8,1,1, 16.187, 10613.383, 189.897, 52654.368 20/06/05,13:30:18,05,10,1, 11.8,1,1, 16.187, 10613.355, 189.874, 52654.372 20/06/05,13:30:18,06,10,1, 11.8,1,1, 16.187, 10613.344, 189.874, 52654.339 20/06/05,13:30:18,07,10,1, 11.8,1,1, 16.187, 10613.379, 189.892, 52654.437 20/06/05,13:30:18,08,10,1, 11.8,1,1, 16.187, 10613.344, 189.877, 52654.400 20/06/05,13:30:18,09,10,1, 11.8,1,1, 16.187, 10613.354, 189.885, 52654.431 20/06/05,13:30:18,10,10,1, 11.8,1,1, 16.187, 10613.346, 189.893, 52654.433 20/06/05,13:30:18,11,10,1, 11.8,1,1, 16.187, 10613.356, 189.900, 52654.419 20/06/05,13:30:18,12,10,1, 11.8,1,1, 16.187, 10613.374, 189.905, 52654.419 20/06/05,13:30:18,13,10,1, 11.8,1,1, 16.187, 10613.363, 189.878, 52654.423 20/06/05,13:30:18,14,10,1, 11.8,1,1, 16.187, 10613.327, 189.871, 52654.342 20/06/05,13:30:18,15,10,1, 11.8,1,1, 16.187, 10613.350, 189.902, 52654.381 20/06/05,13:30:18,16,10,1, 11.8,1,1, 16.187, 10613.367, 189.906, 52654.410 20/06/05,13:30:18,17,10,1, 11.8,1,1, 16.187, 10613.384, 189.891, 52654.406 20/06/05,13:30:18,18,10,1, 11.8,1,1, 16.187, 10613.333, 189.912, 52654.415 20/06/05,13:30:18,19,10,1, 11.8,1,1, 16.187, 10613.336, 189.912, 52654.410 20/06/05,13:30:19,00,10,1, 11.9,1,1, 16.181, 10613.344, 189.907, 52654.429 20/06/05,13:30:19,01,10,1, 11.9,1,1, 16.181, 10613.328, 189.941, 52654.392 20/06/05,13:30:19,02,10,1, 11.9,1,1, 16.181, 10613.339, 189.926, 52654.376 20/06/05,13:30:19,03,10,1, 11.9,1,1, 16.181, 10613.334, 189.898, 52654.393 20/06/05,13:30:19,04,10,1, 11.9,1,1, 16.181, 10613.355, 189.911, 52654.423 20/06/05,13:30:19,05,10,1, 11.9,1,1, 16.181, 10613.349, 189.941, 52654.386 20/06/05,13:30:19,06,10,1, 11.9,1,1, 16.181, 10613.336, 189.896, 52654.398 20/06/05,13:30:19,07,10,1, 11.9,1,1, 16.181, 10613.357, 189.896, 52654.425 20/06/05,13:30:19,08,10,1, 11.9,1,1, 16.181, 10613.349, 189.941, 52654.426 20/06/05,13:30:19,09,10,1, 11.9,1,1, 16.181, 10613.357, 189.908, 52654.419 20/06/05,13:30:19,10,10,1, 11.9,1,1, 16.181, 10613.340, 189.908, 52654.419 20/06/05,13:30:19,11,10,1, 11.9,1,1, 16.181, 10613.349, 189.917, 52654.412 20/06/05,13:30:19,12,10,1, 11.9,1,1, 16.181, 10613.348, 189.933, 52654.415 20/06/05,13:30:19,13,10,1, 11.9,1,1, 16.181, 10613.332, 189.899, 52654.391 20/06/05,13:30:19,14,10,1, 11.9,1,1, 16.181, 10613.327, 189.891, 52654.415 20/06/05,13:30:19,15,10,1, 11.9,1,1, 16.181, 10613.344, 189.886, 52654.387 20/06/05,13:30:19,16,10,1, 11.9,1,1, 16.181, 10613.331, 189.915, 52654.418 20/06/05,13:30:19,17,10,1, 11.9,1,1, 16.181, 10613.330, 189.920, 52654.471 20/06/05,13:30:19,18,10,1, 11.9,1,1, 16.181, 10613.336, 189.893, 52654.451 20/06/05,13:30:19,19,10,1, 11.9,1,1, 16.181, 10613.347, 189.907, 52654.429 20/06/05,13:30:20,00,09,1, 11.8,1,1, 16.186, 10613.269, 189.928, 52654.374 20/06/05,13:30:20,01,09,1, 11.8,1,1, 16.186, 10613.321, 189.896, 52654.404 20/06/05,13:30:20,02,09,1, 11.8,1,1, 16.186, 10613.323, 189.908, 52654.419 20/06/05,13:30:20,03,09,1, 11.8,1,1, 16.186, 10613.337, 189.924, 52654.442 20/06/05,13:30:20,04,09,1, 11.8,1,1, 16.186, 10613.277, 189.894, 52654.547 20/06/05,13:30:20,05,09,1, 11.8,1,1, 16.186, 10613.339, 189.941, 52654.329 20/06/05,13:30:20,06,09,1, 11.8,1,1, 16.186, 10613.302, 189.885, 52654.272 20/06/05,13:30:20,07,09,1, 11.8,1,1, 16.186, 10613.299, 189.878, 52654.295 20/06/05,13:30:20,08,09,1, 11.8,1,1, 16.186, 10613.303, 189.945, 52654.371 20/06/05,13:30:20,09,09,1, 11.8,1,1, 16.186, 10613.291, 189.878, 52654.345 20/06/05,13:30:20,10,09,1, 11.8,1,1, 16.186, 10613.295, 189.939, 52654.410 20/06/05,13:30:20,11,09,1, 11.8,1,1, 16.186, 10613.318, 189.937, 52654.389 20/06/05,13:30:20,12,09,1, 11.8,1,1, 16.186, 10613.334, 189.901, 52654.387 20/06/05,13:30:20,13,09,1, 11.8,1,1, 16.186, 10613.324, 189.915, 52654.178 20/06/05,13:30:20,14,09,1, 11.8,1,1, 16.186, 10613.326, 189.905, 52654.376 20/06/05,13:30:20,15,09,1, 11.8,1,1, 16.186, 10613.311, 189.943, 52654.354 20/06/05,13:30:20,16,09,1, 11.8,1,1, 16.186, 10613.309, 189.947, 52654.369 20/06/05,13:30:20,17,09,1, 11.8,1,1, 16.186, 10613.293, 189.912, 52654.367 20/06/05,13:30:20,18,09,1, 11.8,1,1, 16.186, 10613.320, 189.927, 52654.387 20/06/05,13:30:20,19,09,1, 11.8,1,1, 16.186, 10613.273, 189.928, 52654.374 20/06/05,13:30:21,00,09,1, 11.8,1,1, 16.184, 10613.235, 189.936, 52654.379 20/06/05,13:30:21,01,09,1, 11.8,1,1, 16.184, 10613.289, 189.931, 52654.370 20/06/05,13:30:21,02,09,1, 11.8,1,1, 16.184, 10613.300, 189.971, 52654.415 20/06/05,13:30:21,03,09,1, 11.8,1,1, 16.184, 10613.296, 189.953, 52654.367 20/06/05,13:30:21,04,09,1, 11.8,1,1, 16.184, 10613.295, 189.959, 52654.398 20/06/05,13:30:21,05,09,1, 11.8,1,1, 16.184, 10613.286, 189.927, 52654.374 20/06/05,13:30:21,06,09,1, 11.8,1,1, 16.184, 10613.333, 189.984, 52654.408 20/06/05,13:30:21,07,09,1, 11.8,1,1, 16.184, 10613.284, 189.942, 52654.363 20/06/05,13:30:21,08,09,1, 11.8,1,1, 16.184, 10613.280, 189.949, 52654.362 20/06/05,13:30:21,09,09,1, 11.8,1,1, 16.184, 10613.290, 189.969, 52654.384 20/06/05,13:30:21,10,09,1, 11.8,1,1, 16.184, 10613.306, 189.997, 52654.382 20/06/05,13:30:21,11,09,1, 11.8,1,1, 16.184, 10613.316, 189.963, 52654.338 20/06/05,13:30:21,12,09,1, 11.8,1,1, 16.184, 10613.284, 189.951, 52654.381 20/06/05,13:30:21,13,09,1, 11.8,1,1, 16.184, 10613.316, 189.974, 52654.426 20/06/05,13:30:21,14,09,1, 11.8,1,1, 16.184, 10613.297, 189.951, 52654.418 20/06/05,13:30:21,15,09,1, 11.8,1,1, 16.184, 10613.278, 189.957, 52654.397 20/06/05,13:30:21,16,09,1, 11.8,1,1, 16.184, 10613.281, 189.999, 52654.372 20/06/05,13:30:21,17,09,1, 11.8,1,1, 16.184, 10613.298, 189.987, 52654.387 20/06/05,13:30:21,18,09,1, 11.8,1,1, 16.184, 10613.275, 189.963, 52654.380 20/06/05,13:30:21,19,09,1, 11.8,1,1, 16.184, 10613.243, 189.936, 52654.379 20/06/05,13:30:22,00,09,1, 11.9,1,1, 16.189, 10613.244, 190.035, 52654.417 20/06/05,13:30:22,01,09,1, 11.9,1,1, 16.189, 10613.293, 189.981, 52654.421 20/06/05,13:30:22,02,09,1, 11.9,1,1, 16.189, 10613.268, 189.948, 52654.352 20/06/05,13:30:22,03,09,1, 11.9,1,1, 16.189, 10613.305, 190.004, 52654.404 20/06/05,13:30:22,04,09,1, 11.9,1,1, 16.189, 10613.253, 189.920, 52654.334 20/06/05,13:30:22,05,09,1, 11.9,1,1, 16.189, 10613.283, 189.989, 52654.361 20/06/05,13:30:22,06,09,1, 11.9,1,1, 16.189, 10613.265, 189.960, 52654.356 20/06/05,13:30:22,07,09,1, 11.9,1,1, 16.189, 10613.291, 190.011, 52654.419 20/06/05,13:30:22,08,09,1, 11.9,1,1, 16.189, 10613.277, 190.007, 52654.448 20/06/05,13:30:22,09,09,1, 11.9,1,1, 16.189, 10613.281, 190.000, 52654.374 20/06/05,13:30:22,10,09,1, 11.9,1,1, 16.189, 10613.275, 190.003, 52654.385 20/06/05,13:30:22,11,09,1, 11.9,1,1, 16.189, 10613.274, 189.954, 52654.338 20/06/05,13:30:22,12,09,1, 11.9,1,1, 16.189, 10613.259, 190.010, 52654.432 20/06/05,13:30:22,13,09,1, 11.9,1,1, 16.189, 10613.247, 190.004, 52654.383 20/06/05,13:30:22,14,09,1, 11.9,1,1, 16.189, 10613.244, 189.960, 52654.357 20/06/05,13:30:22,15,09,1, 11.9,1,1, 16.189, 10613.275, 190.034, 52654.449 20/06/05,13:30:22,16,09,1, 11.9,1,1, 16.189, 10613.261, 190.010, 52654.379 20/06/05,13:30:22,17,09,1, 11.9,1,1, 16.189, 10613.227, 189.991, 52654.390 20/06/05,13:30:22,18,09,1, 11.9,1,1, 16.189, 10613.277, 190.017, 52654.423 20/06/05,13:30:22,19,09,1, 11.9,1,1, 16.189, 10613.246, 190.035, 52654.417 20/06/05,13:30:23,00,09,1, 11.9,1,1, 16.181, 10613.244, 190.033, 52654.402 20/06/05,13:30:23,01,09,1, 11.9,1,1, 16.181, 10613.300, 190.026, 52654.448 20/06/05,13:30:23,02,09,1, 11.9,1,1, 16.181, 10613.255, 190.024, 52654.436 20/06/05,13:30:23,03,09,1, 11.9,1,1, 16.181, 10613.236, 190.001, 52654.380 20/06/05,13:30:23,04,09,1, 11.9,1,1, 16.181, 10613.266, 190.004, 52654.425 20/06/05,13:30:23,05,09,1, 11.9,1,1, 16.181, 10613.234, 189.989, 52654.384 20/06/05,13:30:23,06,09,1, 11.9,1,1, 16.181, 10613.278, 189.985, 52654.378 20/06/05,13:30:23,07,09,1, 11.9,1,1, 16.181, 10613.224, 190.021, 52654.391 20/06/05,13:30:23,08,09,1, 11.9,1,1, 16.181, 10613.231, 189.980, 52654.394 20/06/05,13:30:23,09,09,1, 11.9,1,1, 16.181, 10613.246, 190.032, 52654.442 20/06/05,13:30:23,10,09,1, 11.9,1,1, 16.181, 10613.253, 190.005, 52654.400 20/06/05,13:30:23,11,09,1, 11.9,1,1, 16.181, 10613.220, 189.999, 52654.388 20/06/05,13:30:23,12,09,1, 11.9,1,1, 16.181, 10613.255, 189.984, 52654.416 20/06/05,13:30:23,13,09,1, 11.9,1,1, 16.181, 10613.244, 189.991, 52654.394 20/06/05,13:30:23,14,09,1, 11.9,1,1, 16.181, 10613.224, 190.026, 52654.411 20/06/05,13:30:23,15,09,1, 11.9,1,1, 16.181, 10613.221, 190.020, 52654.346 20/06/05,13:30:23,16,09,1, 11.9,1,1, 16.181, 10613.219, 190.011, 52654.393 20/06/05,13:30:23,17,09,1, 11.9,1,1, 16.181, 10613.227, 190.003, 52654.409 20/06/05,13:30:23,18,09,1, 11.9,1,1, 16.181, 10613.264, 190.054, 52654.438 20/06/05,13:30:23,19,09,1, 11.9,1,1, 16.181, 10613.246, 190.033, 52654.402 20/06/05,13:30:24,00,09,1, 11.9,1,1, 16.184, 10613.194, 190.120, 52654.439 20/06/05,13:30:24,01,09,1, 11.9,1,1, 16.184, 10613.241, 190.052, 52654.416 20/06/05,13:30:24,02,09,1, 11.9,1,1, 16.184, 10613.231, 190.005, 52654.400 20/06/05,13:30:24,03,09,1, 11.9,1,1, 16.184, 10613.242, 190.047, 52654.407 20/06/05,13:30:24,04,09,1, 11.9,1,1, 16.184, 10613.186, 190.027, 52654.529 20/06/05,13:30:24,05,09,1, 11.9,1,1, 16.184, 10613.237, 190.058, 52654.460 20/06/05,13:30:24,06,09,1, 11.9,1,1, 16.184, 10613.179, 190.036, 52654.413 20/06/05,13:30:24,07,09,1, 11.9,1,1, 16.184, 10613.185, 190.048, 52654.419 20/06/05,13:30:24,08,09,1, 11.9,1,1, 16.184, 10613.196, 190.023, 52654.423 20/06/05,13:30:24,09,09,1, 11.9,1,1, 16.184, 10613.175, 190.007, 52654.353 20/06/05,13:30:24,10,09,1, 11.9,1,1, 16.184, 10613.222, 190.079, 52654.450 20/06/05,13:30:24,11,09,1, 11.9,1,1, 16.184, 10613.204, 190.028, 52654.376 20/06/05,13:30:24,12,09,1, 11.9,1,1, 16.184, 10613.232, 190.070, 52654.422 20/06/05,13:30:24,13,09,1, 11.9,1,1, 16.184, 10613.176, 190.028, 52654.401 20/06/05,13:30:24,14,09,1, 11.9,1,1, 16.184, 10613.220, 190.040, 52654.424 20/06/05,13:30:24,15,09,1, 11.9,1,1, 16.184, 10613.183, 190.083, 52654.448 20/06/05,13:30:24,16,09,1, 11.9,1,1, 16.184, 10613.215, 190.056, 52654.419 20/06/05,13:30:24,17,09,1, 11.9,1,1, 16.184, 10613.169, 190.033, 52654.370 20/06/05,13:30:24,18,09,1, 11.9,1,1, 16.184, 10613.201, 190.062, 52654.451 20/06/05,13:30:24,19,09,1, 11.9,1,1, 16.184, 10613.196, 190.120, 52654.439 20/06/05,13:30:25,00,10,1, 11.9,1,1, 16.186, 10613.185, 190.088, 52654.499 20/06/05,13:30:25,01,10,1, 11.9,1,1, 16.186, 10613.221, 190.093, 52654.461 20/06/05,13:30:25,02,10,1, 11.9,1,1, 16.186, 10613.205, 190.081, 52654.451 20/06/05,13:30:25,03,10,1, 11.9,1,1, 16.186, 10613.191, 190.031, 52654.385 20/06/05,13:30:25,04,10,1, 11.9,1,1, 16.186, 10613.186, 190.064, 52654.446 20/06/05,13:30:25,05,10,1, 11.9,1,1, 16.186, 10613.194, 190.096, 52654.440 20/06/05,13:30:25,06,10,1, 11.9,1,1, 16.186, 10613.193, 190.114, 52654.571 20/06/05,13:30:25,07,10,1, 11.9,1,1, 16.186, 10613.191, 190.030, 52654.368 20/06/05,13:30:25,08,10,1, 11.9,1,1, 16.186, 10613.175, 190.064, 52654.432 20/06/05,13:30:25,09,10,1, 11.9,1,1, 16.186, 10613.122, 190.074, 52654.516 20/06/05,13:30:25,10,10,1, 11.9,1,1, 16.186, 10613.188, 190.069, 52654.427 20/06/05,13:30:25,11,10,1, 11.9,1,1, 16.186, 10613.198, 190.097, 52654.418 20/06/05,13:30:25,12,10,1, 11.9,1,1, 16.186, 10613.192, 190.065, 52654.417 20/06/05,13:30:25,13,10,1, 11.9,1,1, 16.186, 10613.190, 190.123, 52654.455 20/06/05,13:30:25,14,10,1, 11.9,1,1, 16.186, 10613.206, 190.015, 52654.431 20/06/05,13:30:25,15,10,1, 11.9,1,1, 16.186, 10613.187, 190.077, 52654.429 20/06/05,13:30:25,16,10,1, 11.9,1,1, 16.186, 10613.141, 190.041, 52654.413 20/06/05,13:30:25,17,10,1, 11.9,1,1, 16.186, 10613.181, 190.116, 52654.481 20/06/05,13:30:25,18,10,1, 11.9,1,1, 16.186, 10613.167, 190.058, 52654.429 20/06/05,13:30:25,19,10,1, 11.9,1,1, 16.186, 10613.193, 190.088, 52654.499 20/06/05,13:30:26,00,10,1, 11.9,1,1, 16.181, 10613.127, 190.082, 52654.435 20/06/05,13:30:26,01,10,1, 11.9,1,1, 16.181, 10613.147, 190.077, 52654.448 20/06/05,13:30:26,02,10,1, 11.9,1,1, 16.181, 10613.164, 190.079, 52654.452 20/06/05,13:30:26,03,10,1, 11.9,1,1, 16.181, 10613.162, 190.101, 52654.440 20/06/05,13:30:26,04,10,1, 11.9,1,1, 16.181, 10613.164, 190.115, 52654.432 20/06/05,13:30:26,05,10,1, 11.9,1,1, 16.181, 10613.185, 190.085, 52654.460 20/06/05,13:30:26,06,10,1, 11.9,1,1, 16.181, 10613.196, 190.104, 52654.448 20/06/05,13:30:26,07,10,1, 11.9,1,1, 16.181, 10613.147, 190.076, 52654.416 20/06/05,13:30:26,08,10,1, 11.9,1,1, 16.181, 10613.155, 190.093, 52654.479 20/06/05,13:30:26,09,10,1, 11.9,1,1, 16.181, 10613.151, 190.101, 52654.440 20/06/05,13:30:26,10,10,1, 11.9,1,1, 16.181, 10613.163, 190.119, 52654.464 20/06/05,13:30:26,11,10,1, 11.9,1,1, 16.181, 10613.156, 190.128, 52654.424 20/06/05,13:30:26,12,10,1, 11.9,1,1, 16.181, 10613.131, 190.088, 52654.409 20/06/05,13:30:26,13,10,1, 11.9,1,1, 16.181, 10613.144, 190.035, 52654.415 20/06/05,13:30:26,14,10,1, 11.9,1,1, 16.181, 10613.155, 190.086, 52654.422 20/06/05,13:30:26,15,10,1, 11.9,1,1, 16.181, 10613.156, 190.074, 52654.438 20/06/05,13:30:26,16,10,1, 11.9,1,1, 16.181, 10613.147, 190.116, 52654.465 20/06/05,13:30:26,17,10,1, 11.9,1,1, 16.181, 10613.148, 190.107, 52654.430 20/06/05,13:30:26,18,10,1, 11.9,1,1, 16.181, 10613.185, 190.094, 52654.453 20/06/05,13:30:26,19,10,1, 11.9,1,1, 16.181, 10613.135, 190.082, 52654.435 20/06/05,13:30:27,00,09,1, 11.9,1,1, 16.189, 10613.135, 190.184, 52654.526 20/06/05,13:30:27,01,09,1, 11.9,1,1, 16.189, 10613.145, 190.128, 52654.477 20/06/05,13:30:27,02,09,1, 11.9,1,1, 16.189, 10613.167, 190.116, 52654.448 20/06/05,13:30:27,03,09,1, 11.9,1,1, 16.189, 10613.132, 190.096, 52654.438 20/06/05,13:30:27,04,09,1, 11.9,1,1, 16.189, 10613.130, 190.106, 52654.459 20/06/05,13:30:27,05,09,1, 11.9,1,1, 16.189, 10613.123, 190.108, 52654.434 20/06/05,13:30:27,06,09,1, 11.9,1,1, 16.189, 10613.145, 190.132, 52654.472 20/06/05,13:30:27,07,09,1, 11.9,1,1, 16.189, 10613.141, 190.120, 52654.455 20/06/05,13:30:27,08,09,1, 11.9,1,1, 16.189, 10613.139, 190.118, 52654.476 20/06/05,13:30:27,09,09,1, 11.9,1,1, 16.189, 10613.114, 190.061, 52654.447 20/06/05,13:30:27,10,09,1, 11.9,1,1, 16.189, 10613.141, 190.108, 52654.474 20/06/05,13:30:27,11,09,1, 11.9,1,1, 16.189, 10613.122, 190.102, 52654.474 20/06/05,13:30:27,12,09,1, 11.9,1,1, 16.189, 10613.141, 190.130, 52654.508 20/06/05,13:30:27,13,09,1, 11.9,1,1, 16.189, 10613.149, 190.103, 52654.445 20/06/05,13:30:27,14,09,1, 11.9,1,1, 16.189, 10613.127, 190.125, 52654.462 20/06/05,13:30:27,15,09,1, 11.9,1,1, 16.189, 10613.123, 190.135, 52654.483 20/06/05,13:30:27,16,09,1, 11.9,1,1, 16.189, 10613.156, 190.119, 52654.455 20/06/05,13:30:27,17,09,1, 11.9,1,1, 16.189, 10613.099, 190.130, 52654.511 20/06/05,13:30:27,18,09,1, 11.9,1,1, 16.189, 10613.134, 190.137, 52654.513 20/06/05,13:30:27,19,09,1, 11.9,1,1, 16.189, 10613.135, 190.184, 52654.526 20/06/05,13:30:28,00,10,1, 12.0,1,1, 16.183, 10613.118, 190.174, 52654.542 20/06/05,13:30:28,01,10,1, 12.0,1,1, 16.183, 10613.145, 190.152, 52654.487 20/06/05,13:30:28,02,10,1, 12.0,1,1, 16.183, 10613.133, 190.144, 52654.494 20/06/05,13:30:28,03,10,1, 12.0,1,1, 16.183, 10613.119, 190.070, 52654.428 20/06/05,13:30:28,04,10,1, 12.0,1,1, 16.183, 10613.142, 190.135, 52654.506 20/06/05,13:30:28,05,10,1, 12.0,1,1, 16.183, 10613.125, 190.066, 52654.435 20/06/05,13:30:28,06,10,1, 12.0,1,1, 16.183, 10613.154, 190.138, 52654.466 20/06/05,13:30:28,07,10,1, 12.0,1,1, 16.183, 10613.128, 190.136, 52654.486 20/06/05,13:30:28,08,10,1, 12.0,1,1, 16.183, 10613.129, 190.132, 52654.500 20/06/05,13:30:28,09,10,1, 12.0,1,1, 16.183, 10613.124, 190.123, 52654.458 20/06/05,13:30:28,10,10,1, 12.0,1,1, 16.183, 10613.123, 190.134, 52654.512 20/06/05,13:30:28,11,10,1, 12.0,1,1, 16.183, 10613.135, 190.133, 52654.469 20/06/05,13:30:28,12,10,1, 12.0,1,1, 16.183, 10613.134, 190.136, 52654.482 20/06/05,13:30:28,13,10,1, 12.0,1,1, 16.183, 10613.125, 190.156, 52654.488 20/06/05,13:30:28,14,10,1, 12.0,1,1, 16.183, 10613.137, 190.124, 52654.464 20/06/05,13:30:28,15,10,1, 12.0,1,1, 16.183, 10613.105, 190.159, 52654.466 20/06/05,13:30:28,16,10,1, 12.0,1,1, 16.183, 10613.099, 190.137, 52654.491 20/06/05,13:30:28,17,10,1, 12.0,1,1, 16.183, 10613.148, 190.143, 52654.502 20/06/05,13:30:28,18,10,1, 12.0,1,1, 16.183, 10613.095, 190.158, 52654.451 20/06/05,13:30:28,19,10,1, 12.0,1,1, 16.183, 10613.126, 190.174, 52654.542 20/06/05,13:30:29,00,10,1, 11.8,1,1, 16.189, 10613.077, 190.142, 52654.484 20/06/05,13:30:29,01,10,1, 11.8,1,1, 16.189, 10613.119, 190.151, 52654.520 20/06/05,13:30:29,02,10,1, 11.8,1,1, 16.189, 10613.103, 190.179, 52654.527 20/06/05,13:30:29,03,10,1, 11.8,1,1, 16.189, 10613.125, 190.194, 52654.532 20/06/05,13:30:29,04,10,1, 11.8,1,1, 16.189, 10613.098, 190.213, 52654.496 20/06/05,13:30:29,05,10,1, 11.8,1,1, 16.189, 10613.099, 190.182, 52654.513 20/06/05,13:30:29,06,10,1, 11.8,1,1, 16.189, 10613.094, 190.152, 52654.488 20/06/05,13:30:29,07,10,1, 11.8,1,1, 16.189, 10613.099, 190.159, 52654.545 20/06/05,13:30:29,08,10,1, 11.8,1,1, 16.189, 10613.114, 190.142, 52654.485 20/06/05,13:30:29,09,10,1, 11.8,1,1, 16.189, 10613.113, 190.181, 52654.512 20/06/05,13:30:29,10,10,1, 11.8,1,1, 16.189, 10613.092, 190.130, 52654.514 20/06/05,13:30:29,11,10,1, 11.8,1,1, 16.189, 10613.086, 190.174, 52654.560 20/06/05,13:30:29,12,10,1, 11.8,1,1, 16.189, 10613.113, 190.193, 52654.539 20/06/05,13:30:29,13,10,1, 11.8,1,1, 16.189, 10613.121, 190.168, 52654.507 20/06/05,13:30:29,14,10,1, 11.8,1,1, 16.189, 10613.100, 190.167, 52654.505 20/06/05,13:30:29,15,10,1, 11.8,1,1, 16.189, 10613.124, 190.181, 52654.515 20/06/05,13:30:29,16,10,1, 11.8,1,1, 16.189, 10613.113, 190.202, 52654.528 20/06/05,13:30:29,17,10,1, 11.8,1,1, 16.189, 10613.100, 190.132, 52654.512 20/06/05,13:30:29,18,10,1, 11.8,1,1, 16.189, 10613.125, 190.222, 52654.541 20/06/05,13:30:29,19,10,1, 11.8,1,1, 16.189, 10613.081, 190.142, 52654.484 20/06/05,13:30:30,00,09,1, 11.9,1,1, 16.184, 10613.077, 190.197, 52654.547 20/06/05,13:30:30,01,09,1, 11.9,1,1, 16.184, 10613.107, 190.168, 52654.547 20/06/05,13:30:30,02,09,1, 11.9,1,1, 16.184, 10613.086, 190.181, 52654.527 20/06/05,13:30:30,03,09,1, 11.9,1,1, 16.184, 10613.083, 190.195, 52654.537 20/06/05,13:30:30,04,09,1, 11.9,1,1, 16.184, 10613.077, 190.153, 52654.550 20/06/05,13:30:30,05,09,1, 11.9,1,1, 16.184, 10613.076, 190.163, 52654.522 20/06/05,13:30:30,06,09,1, 11.9,1,1, 16.184, 10613.066, 190.147, 52654.509 20/06/05,13:30:30,07,09,1, 11.9,1,1, 16.184, 10613.117, 190.205, 52654.607 20/06/05,13:30:30,08,09,1, 11.9,1,1, 16.184, 10613.097, 190.150, 52654.508 20/06/05,13:30:30,09,09,1, 11.9,1,1, 16.184, 10613.116, 190.144, 52654.509 20/06/05,13:30:30,10,09,1, 11.9,1,1, 16.184, 10613.044, 190.152, 52654.539 20/06/05,13:30:30,11,09,1, 11.9,1,1, 16.184, 10613.076, 190.216, 52654.569 20/06/05,13:30:30,12,09,1, 11.9,1,1, 16.184, 10613.103, 190.185, 52654.557 20/06/05,13:30:30,13,09,1, 11.9,1,1, 16.184, 10613.064, 190.150, 52654.524 20/06/05,13:30:30,14,09,1, 11.9,1,1, 16.184, 10613.115, 190.239, 52654.578 20/06/05,13:30:30,15,09,1, 11.9,1,1, 16.184, 10613.087, 190.172, 52654.530 20/06/05,13:30:30,16,09,1, 11.9,1,1, 16.184, 10613.109, 190.216, 52654.561 20/06/05,13:30:30,17,09,1, 11.9,1,1, 16.184, 10613.117, 190.183, 52654.566 20/06/05,13:30:30,18,09,1, 11.9,1,1, 16.184, 10613.072, 190.208, 52654.541 20/06/05,13:30:30,19,09,1, 11.9,1,1, 16.184, 10613.078, 190.197, 52654.547 20/06/05,13:30:31,00,09,1, 11.9,1,1, 16.184, 10613.060, 190.194, 52654.554 20/06/05,13:30:31,01,09,1, 11.9,1,1, 16.184, 10613.081, 190.172, 52654.522 20/06/05,13:30:31,02,09,1, 11.9,1,1, 16.184, 10613.061, 190.196, 52654.555 20/06/05,13:30:31,03,09,1, 11.9,1,1, 16.184, 10613.103, 190.219, 52654.583 20/06/05,13:30:31,04,09,1, 11.9,1,1, 16.184, 10613.077, 190.137, 52654.523 20/06/05,13:30:31,05,09,1, 11.9,1,1, 16.184, 10613.094, 190.154, 52654.504 20/06/05,13:30:31,06,09,1, 11.9,1,1, 16.184, 10613.109, 190.173, 52654.538 20/06/05,13:30:31,07,09,1, 11.9,1,1, 16.184, 10613.089, 190.167, 52654.524 20/06/05,13:30:31,08,09,1, 11.9,1,1, 16.184, 10613.087, 190.170, 52654.527 20/06/05,13:30:31,09,09,1, 11.9,1,1, 16.184, 10613.092, 190.195, 52654.549 20/06/05,13:30:31,10,09,1, 11.9,1,1, 16.184, 10613.094, 190.185, 52654.541 20/06/05,13:30:31,11,09,1, 11.9,1,1, 16.184, 10613.059, 190.133, 52654.521 20/06/05,13:30:31,12,09,1, 11.9,1,1, 16.184, 10613.103, 190.196, 52654.573 20/06/05,13:30:31,13,09,1, 11.9,1,1, 16.184, 10613.061, 190.137, 52654.502 20/06/05,13:30:31,14,09,1, 11.9,1,1, 16.184, 10613.089, 190.239, 52654.606 20/06/05,13:30:31,15,09,1, 11.9,1,1, 16.184, 10613.081, 190.206, 52654.564 20/06/05,13:30:31,16,09,1, 11.9,1,1, 16.184, 10613.088, 190.218, 52654.527 20/06/05,13:30:31,17,09,1, 11.9,1,1, 16.184, 10613.090, 190.176, 52654.561 20/06/05,13:30:31,18,09,1, 11.9,1,1, 16.184, 10613.082, 190.217, 52654.572 20/06/05,13:30:31,19,09,1, 11.9,1,1, 16.184, 10613.066, 190.194, 52654.554 20/06/05,13:30:32,00,10,1, 11.9,1,1, 16.184, 10613.102, 190.222, 52654.586 20/06/05,13:30:32,01,10,1, 11.9,1,1, 16.184, 10613.093, 190.207, 52654.566 20/06/05,13:30:32,02,10,1, 11.9,1,1, 16.184, 10613.086, 190.178, 52654.521 20/06/05,13:30:32,03,10,1, 11.9,1,1, 16.184, 10613.088, 190.180, 52654.550 20/06/05,13:30:32,04,10,1, 11.9,1,1, 16.184, 10613.102, 190.189, 52654.578 20/06/05,13:30:32,05,10,1, 11.9,1,1, 16.184, 10613.094, 190.211, 52654.572 20/06/05,13:30:32,06,10,1, 11.9,1,1, 16.184, 10613.094, 190.236, 52654.572 20/06/05,13:30:32,07,10,1, 11.9,1,1, 16.184, 10613.065, 190.200, 52654.574 20/06/05,13:30:32,08,10,1, 11.9,1,1, 16.184, 10613.090, 190.194, 52654.520 20/06/05,13:30:32,09,10,1, 11.9,1,1, 16.184, 10613.128, 190.191, 52654.469 20/06/05,13:30:32,10,10,1, 11.9,1,1, 16.184, 10613.103, 190.230, 52654.648 20/06/05,13:30:32,11,10,1, 11.9,1,1, 16.184, 10613.069, 190.168, 52654.535 20/06/05,13:30:32,12,10,1, 11.9,1,1, 16.184, 10613.092, 190.254, 52654.627 20/06/05,13:30:32,13,10,1, 11.9,1,1, 16.184, 10613.082, 190.213, 52654.569 20/06/05,13:30:32,14,10,1, 11.9,1,1, 16.184, 10613.078, 190.231, 52654.560 20/06/05,13:30:32,15,10,1, 11.9,1,1, 16.184, 10613.071, 190.199, 52654.567 20/06/05,13:30:32,16,10,1, 11.9,1,1, 16.184, 10613.099, 190.216, 52654.567 20/06/05,13:30:32,17,10,1, 11.9,1,1, 16.184, 10613.091, 190.206, 52654.559 20/06/05,13:30:32,18,10,1, 11.9,1,1, 16.184, 10613.071, 190.152, 52654.483 20/06/05,13:30:32,19,10,1, 11.9,1,1, 16.184, 10613.103, 190.222, 52654.586 20/06/05,13:30:33,00,09,1, 11.9,1,1, 16.187, 10613.152, 190.254, 52654.602 20/06/05,13:30:33,01,09,1, 11.9,1,1, 16.187, 10613.089, 190.208, 52654.558 20/06/05,13:30:33,02,09,1, 11.9,1,1, 16.187, 10613.093, 190.198, 52654.579 20/06/05,13:30:33,03,09,1, 11.9,1,1, 16.187, 10613.089, 190.198, 52654.608 20/06/05,13:30:33,04,09,1, 11.9,1,1, 16.187, 10613.108, 190.219, 52654.551 20/06/05,13:30:33,05,09,1, 11.9,1,1, 16.187, 10613.067, 190.207, 52654.553 20/06/05,13:30:33,06,09,1, 11.9,1,1, 16.187, 10613.109, 190.261, 52654.602 20/06/05,13:30:33,07,09,1, 11.9,1,1, 16.187, 10613.064, 190.185, 52654.571 20/06/05,13:30:33,08,09,1, 11.9,1,1, 16.187, 10613.105, 190.277, 52654.623 20/06/05,13:30:33,09,09,1, 11.9,1,1, 16.187, 10613.118, 190.233, 52654.584 20/06/05,13:30:33,10,09,1, 11.9,1,1, 16.187, 10613.103, 190.252, 52654.604 20/06/05,13:30:33,11,09,1, 11.9,1,1, 16.187, 10613.123, 190.287, 52654.615 20/06/05,13:30:33,12,09,1, 11.9,1,1, 16.187, 10613.086, 190.226, 52654.577 20/06/05,13:30:33,13,09,1, 11.9,1,1, 16.187, 10613.095, 190.280, 52654.640 20/06/05,13:30:33,14,09,1, 11.9,1,1, 16.187, 10613.081, 190.212, 52654.545 20/06/05,13:30:33,15,09,1, 11.9,1,1, 16.187, 10613.138, 190.310, 52654.641 20/06/05,13:30:33,16,09,1, 11.9,1,1, 16.187, 10613.108, 190.269, 52654.620 20/06/05,13:30:33,17,09,1, 11.9,1,1, 16.187, 10613.099, 190.239, 52654.601 20/06/05,13:30:33,18,09,1, 11.9,1,1, 16.187, 10613.117, 190.215, 52654.588 20/06/05,13:30:33,19,09,1, 11.9,1,1, 16.187, 10613.157, 190.254, 52654.602 20/06/05,13:30:34,00,09,1, 11.8,1,1, 16.186, 10613.102, 190.252, 52654.626 20/06/05,13:30:34,01,09,1, 11.8,1,1, 16.186, 10613.119, 190.251, 52654.581 20/06/05,13:30:34,02,09,1, 11.8,1,1, 16.186, 10613.084, 190.205, 52654.524 20/06/05,13:30:34,03,09,1, 11.8,1,1, 16.186, 10613.100, 190.262, 52654.583 20/06/05,13:30:34,04,09,1, 11.8,1,1, 16.186, 10613.102, 190.266, 52654.591 20/06/05,13:30:34,05,09,1, 11.8,1,1, 16.186, 10613.089, 190.180, 52654.555 20/06/05,13:30:34,06,09,1, 11.8,1,1, 16.186, 10613.111, 190.230, 52654.575 20/06/05,13:30:34,07,09,1, 11.8,1,1, 16.186, 10613.136, 190.217, 52654.597 20/06/05,13:30:34,08,09,1, 11.8,1,1, 16.186, 10613.077, 190.181, 52654.508 20/06/05,13:30:34,09,09,1, 11.8,1,1, 16.186, 10613.098, 190.250, 52654.568 20/06/05,13:30:34,10,09,1, 11.8,1,1, 16.186, 10613.086, 190.195, 52654.510 20/06/05,13:30:34,11,09,1, 11.8,1,1, 16.186, 10613.100, 190.194, 52654.545 20/06/05,13:30:34,12,09,1, 11.8,1,1, 16.186, 10613.109, 190.246, 52654.631 20/06/05,13:30:34,13,09,1, 11.8,1,1, 16.186, 10613.111, 190.264, 52654.657 20/06/05,13:30:34,14,09,1, 11.8,1,1, 16.186, 10613.097, 190.196, 52654.572 20/06/05,13:30:34,15,09,1, 11.8,1,1, 16.186, 10613.096, 190.228, 52654.566 20/06/05,13:30:34,16,09,1, 11.8,1,1, 16.186, 10613.123, 190.314, 52654.683 20/06/05,13:30:34,17,09,1, 11.8,1,1, 16.186, 10613.106, 190.204, 52654.591 20/06/05,13:30:34,18,09,1, 11.8,1,1, 16.186, 10613.120, 190.274, 52654.623 20/06/05,13:30:34,19,09,1, 11.8,1,1, 16.186, 10613.103, 190.252, 52654.626 20/06/05,13:30:35,00,09,1, 11.9,1,1, 16.187, 10613.135, 190.193, 52654.589 20/06/05,13:30:35,01,09,1, 11.9,1,1, 16.187, 10613.099, 190.226, 52654.625 20/06/05,13:30:35,02,09,1, 11.9,1,1, 16.187, 10613.139, 190.256, 52654.643 20/06/05,13:30:35,03,09,1, 11.9,1,1, 16.187, 10613.138, 190.241, 52654.614 20/06/05,13:30:35,04,09,1, 11.9,1,1, 16.187, 10613.115, 190.190, 52654.596 20/06/05,13:30:35,05,09,1, 11.9,1,1, 16.187, 10613.110, 190.208, 52654.604 20/06/05,13:30:35,06,09,1, 11.9,1,1, 16.187, 10613.117, 190.221, 52654.613 20/06/05,13:30:35,07,09,1, 11.9,1,1, 16.187, 10613.111, 190.231, 52654.634 20/06/05,13:30:35,08,09,1, 11.9,1,1, 16.187, 10613.154, 190.204, 52654.605 20/06/05,13:30:35,09,09,1, 11.9,1,1, 16.187, 10613.111, 190.235, 52654.575 20/06/05,13:30:35,10,09,1, 11.9,1,1, 16.187, 10613.083, 190.186, 52654.609 20/06/05,13:30:35,11,09,1, 11.9,1,1, 16.187, 10613.088, 190.212, 52654.614 20/06/05,13:30:35,12,09,1, 11.9,1,1, 16.187, 10613.104, 190.199, 52654.615 20/06/05,13:30:35,13,09,1, 11.9,1,1, 16.187, 10613.133, 190.234, 52654.655 20/06/05,13:30:35,14,09,1, 11.9,1,1, 16.187, 10613.133, 190.212, 52654.608 20/06/05,13:30:35,15,09,1, 11.9,1,1, 16.187, 10613.150, 190.219, 52654.629 20/06/05,13:30:35,16,09,1, 11.9,1,1, 16.187, 10613.134, 190.276, 52654.643 20/06/05,13:30:35,17,09,1, 11.9,1,1, 16.187, 10613.122, 190.181, 52654.597 20/06/05,13:30:35,18,09,1, 11.9,1,1, 16.187, 10613.148, 190.240, 52654.627 20/06/05,13:30:35,19,09,1, 11.9,1,1, 16.187, 10613.143, 190.193, 52654.589 20/06/05,13:30:36,00,10,1, 11.9,1,1, 16.187, 10613.093, 190.193, 52654.529 20/06/05,13:30:36,01,10,1, 11.9,1,1, 16.187, 10613.175, 190.232, 52654.679 20/06/05,13:30:36,02,10,1, 11.9,1,1, 16.187, 10613.127, 190.194, 52654.583 20/06/05,13:30:36,03,10,1, 11.9,1,1, 16.187, 10613.149, 190.244, 52654.665 20/06/05,13:30:36,04,10,1, 11.9,1,1, 16.187, 10613.121, 190.193, 52654.630 20/06/05,13:30:36,05,10,1, 11.9,1,1, 16.187, 10613.105, 190.178, 52654.573 20/06/05,13:30:36,06,10,1, 11.9,1,1, 16.187, 10613.139, 190.218, 52654.647 20/06/05,13:30:36,07,10,1, 11.9,1,1, 16.187, 10613.142, 190.265, 52654.682 20/06/05,13:30:36,08,10,1, 11.9,1,1, 16.187, 10613.114, 190.226, 52654.562 20/06/05,13:30:36,09,10,1, 11.9,1,1, 16.187, 10613.141, 190.279, 52654.678 20/06/05,13:30:36,10,10,1, 11.9,1,1, 16.187, 10613.145, 190.217, 52654.594 20/06/05,13:30:36,11,10,1, 11.9,1,1, 16.187, 10613.121, 190.234, 52654.632 20/06/05,13:30:36,12,10,1, 11.9,1,1, 16.187, 10613.115, 190.201, 52654.624 20/06/05,13:30:36,13,10,1, 11.9,1,1, 16.187, 10613.136, 190.241, 52654.621 20/06/05,13:30:36,14,10,1, 11.9,1,1, 16.187, 10613.126, 190.277, 52654.640 20/06/05,13:30:36,15,10,1, 11.9,1,1, 16.187, 10613.152, 190.229, 52654.579 20/06/05,13:30:36,16,10,1, 11.9,1,1, 16.187, 10613.138, 190.261, 52654.607 20/06/05,13:30:36,17,10,1, 11.9,1,1, 16.187, 10613.144, 190.210, 52654.613 20/06/05,13:30:36,18,10,1, 11.9,1,1, 16.187, 10613.170, 190.245, 52654.619 20/06/05,13:30:36,19,10,1, 11.9,1,1, 16.187, 10613.094, 190.193, 52654.529 20/06/05,13:30:37,00,10,1, 11.9,1,1, 16.186, 10613.152, 190.187, 52654.561 20/06/05,13:30:37,01,10,1, 11.9,1,1, 16.186, 10613.140, 190.257, 52654.601 20/06/05,13:30:37,02,10,1, 11.9,1,1, 16.186, 10613.169, 190.282, 52654.600 20/06/05,13:30:37,03,10,1, 11.9,1,1, 16.186, 10613.148, 190.218, 52654.569 20/06/05,13:30:37,04,10,1, 11.9,1,1, 16.186, 10613.138, 190.254, 52654.588 20/06/05,13:30:37,05,10,1, 11.9,1,1, 16.186, 10613.150, 190.268, 52654.631 20/06/05,13:30:37,06,10,1, 11.9,1,1, 16.186, 10613.161, 190.259, 52654.594 20/06/05,13:30:37,07,10,1, 11.9,1,1, 16.186, 10613.168, 190.257, 52654.638 20/06/05,13:30:37,08,10,1, 11.9,1,1, 16.186, 10613.161, 190.224, 52654.569 20/06/05,13:30:37,09,10,1, 11.9,1,1, 16.186, 10613.162, 190.230, 52654.612 20/06/05,13:30:37,10,10,1, 11.9,1,1, 16.186, 10613.146, 190.196, 52654.593 20/06/05,13:30:37,11,10,1, 11.9,1,1, 16.186, 10613.183, 190.277, 52654.663 20/06/05,13:30:37,12,10,1, 11.9,1,1, 16.186, 10613.133, 190.234, 52654.608 20/06/05,13:30:37,13,10,1, 11.9,1,1, 16.186, 10613.163, 190.234, 52654.618 20/06/05,13:30:37,14,10,1, 11.9,1,1, 16.186, 10613.149, 190.236, 52654.624 20/06/05,13:30:37,15,10,1, 11.9,1,1, 16.186, 10613.167, 190.225, 52654.640 20/06/05,13:30:37,16,10,1, 11.9,1,1, 16.186, 10613.171, 190.246, 52654.613 20/06/05,13:30:37,17,10,1, 11.9,1,1, 16.186, 10613.153, 190.227, 52654.597 20/06/05,13:30:37,18,10,1, 11.9,1,1, 16.186, 10613.162, 190.266, 52654.652 20/06/05,13:30:37,19,10,1, 11.9,1,1, 16.186, 10613.156, 190.187, 52654.561 20/06/05,13:30:38,00,10,1, 11.9,1,1, 16.187, 10613.194, 190.252, 52654.657 20/06/05,13:30:38,01,10,1, 11.9,1,1, 16.187, 10613.168, 190.235, 52654.626 20/06/05,13:30:38,02,10,1, 11.9,1,1, 16.187, 10613.203, 190.244, 52654.682 20/06/05,13:30:38,03,10,1, 11.9,1,1, 16.187, 10613.150, 190.233, 52654.643 20/06/05,13:30:38,04,10,1, 11.9,1,1, 16.187, 10613.176, 190.223, 52654.654 20/06/05,13:30:38,05,10,1, 11.9,1,1, 16.187, 10613.159, 190.254, 52654.657 20/06/05,13:30:38,06,10,1, 11.9,1,1, 16.187, 10613.172, 190.219, 52654.636 20/06/05,13:30:38,07,10,1, 11.9,1,1, 16.187, 10613.182, 190.270, 52654.671 20/06/05,13:30:38,08,10,1, 11.9,1,1, 16.187, 10613.162, 190.235, 52654.639 20/06/05,13:30:38,09,10,1, 11.9,1,1, 16.187, 10613.168, 190.249, 52654.677 20/06/05,13:30:38,10,10,1, 11.9,1,1, 16.187, 10613.196, 190.200, 52654.613 20/06/05,13:30:38,11,10,1, 11.9,1,1, 16.187, 10613.176, 190.243, 52654.666 20/06/05,13:30:38,12,10,1, 11.9,1,1, 16.187, 10613.193, 190.225, 52654.639 20/06/05,13:30:38,13,10,1, 11.9,1,1, 16.187, 10613.199, 190.241, 52654.630 20/06/05,13:30:38,14,10,1, 11.9,1,1, 16.187, 10613.194, 190.216, 52654.661 20/06/05,13:30:38,15,10,1, 11.9,1,1, 16.187, 10613.191, 190.208, 52654.645 20/06/05,13:30:38,16,10,1, 11.9,1,1, 16.187, 10613.219, 190.266, 52654.684 20/06/05,13:30:38,17,10,1, 11.9,1,1, 16.187, 10613.214, 190.256, 52654.647 20/06/05,13:30:38,18,10,1, 11.9,1,1, 16.187, 10613.196, 190.259, 52654.672 20/06/05,13:30:38,19,10,1, 11.9,1,1, 16.187, 10613.196, 190.252, 52654.657 20/06/05,13:30:39,00,10,1, 11.9,1,1, 16.187, 10613.235, 190.211, 52654.646 20/06/05,13:30:39,01,10,1, 11.9,1,1, 16.187, 10613.199, 190.193, 52654.648 20/06/05,13:30:39,02,10,1, 11.9,1,1, 16.187, 10613.198, 190.253, 52654.655 20/06/05,13:30:39,03,10,1, 11.9,1,1, 16.187, 10613.194, 190.218, 52654.676 20/06/05,13:30:39,04,10,1, 11.9,1,1, 16.187, 10613.221, 190.235, 52654.595 20/06/05,13:30:39,05,10,1, 11.9,1,1, 16.187, 10613.201, 190.244, 52654.646 20/06/05,13:30:39,06,10,1, 11.9,1,1, 16.187, 10613.211, 190.250, 52654.679 20/06/05,13:30:39,07,10,1, 11.9,1,1, 16.187, 10613.225, 190.260, 52654.675 20/06/05,13:30:39,08,10,1, 11.9,1,1, 16.187, 10613.178, 190.207, 52654.610 20/06/05,13:30:39,09,10,1, 11.9,1,1, 16.187, 10613.213, 190.253, 52654.677 20/06/05,13:30:39,10,10,1, 11.9,1,1, 16.187, 10613.205, 190.223, 52654.652 20/06/05,13:30:39,11,10,1, 11.9,1,1, 16.187, 10613.235, 190.258, 52654.678 20/06/05,13:30:39,12,10,1, 11.9,1,1, 16.187, 10613.181, 190.184, 52654.585 20/06/05,13:30:39,13,10,1, 11.9,1,1, 16.187, 10613.213, 190.224, 52654.641 20/06/05,13:30:39,14,10,1, 11.9,1,1, 16.187, 10613.204, 190.243, 52654.649 20/06/05,13:30:39,15,10,1, 11.9,1,1, 16.187, 10613.245, 190.289, 52654.652 20/06/05,13:30:39,16,10,1, 11.9,1,1, 16.187, 10613.224, 190.260, 52654.657 20/06/05,13:30:39,17,10,1, 11.9,1,1, 16.187, 10613.219, 190.209, 52654.648 20/06/05,13:30:39,18,10,1, 11.9,1,1, 16.187, 10613.246, 190.259, 52654.674 20/06/05,13:30:39,19,10,1, 11.9,1,1, 16.187, 10613.240, 190.211, 52654.646 20/06/05,13:30:40,00,10,1, 11.9,1,1, 16.181, 10613.277, 190.243, 52654.716 20/06/05,13:30:40,01,10,1, 11.9,1,1, 16.181, 10613.247, 190.261, 52654.636 20/06/05,13:30:40,02,10,1, 11.9,1,1, 16.181, 10613.228, 190.232, 52654.647 20/06/05,13:30:40,03,10,1, 11.9,1,1, 16.181, 10613.238, 190.232, 52654.655 20/06/05,13:30:40,04,10,1, 11.9,1,1, 16.181, 10613.268, 190.264, 52654.699 20/06/05,13:30:40,05,10,1, 11.9,1,1, 16.181, 10613.229, 190.195, 52654.610 20/06/05,13:30:40,06,10,1, 11.9,1,1, 16.181, 10613.266, 190.275, 52654.697 20/06/05,13:30:40,07,10,1, 11.9,1,1, 16.181, 10613.229, 190.221, 52654.690 20/06/05,13:30:40,08,10,1, 11.9,1,1, 16.181, 10613.280, 190.256, 52654.654 20/06/05,13:30:40,09,10,1, 11.9,1,1, 16.181, 10613.219, 190.219, 52654.667 20/06/05,13:30:40,10,10,1, 11.9,1,1, 16.181, 10613.240, 190.215, 52654.638 20/06/05,13:30:40,11,10,1, 11.9,1,1, 16.181, 10613.254, 190.225, 52654.687 20/06/05,13:30:40,12,10,1, 11.9,1,1, 16.181, 10613.233, 190.197, 52654.655 20/06/05,13:30:40,13,10,1, 11.9,1,1, 16.181, 10613.264, 190.238, 52654.655 20/06/05,13:30:40,14,10,1, 11.9,1,1, 16.181, 10613.273, 190.252, 52654.679 20/06/05,13:30:40,15,10,1, 11.9,1,1, 16.181, 10613.310, 190.293, 52654.759 20/06/05,13:30:40,16,10,1, 11.9,1,1, 16.181, 10613.277, 190.262, 52654.698 20/06/05,13:30:40,17,10,1, 11.9,1,1, 16.181, 10613.272, 190.252, 52654.716 20/06/05,13:30:40,18,10,1, 11.9,1,1, 16.181, 10613.313, 190.270, 52654.699 20/06/05,13:30:40,19,10,1, 11.9,1,1, 16.181, 10613.281, 190.243, 52654.716 20/06/05,13:30:41,00,10,1, 11.9,1,1, 16.189, 10613.252, 190.223, 52654.716 20/06/05,13:30:41,01,10,1, 11.9,1,1, 16.189, 10613.261, 190.182, 52654.647 20/06/05,13:30:41,02,10,1, 11.9,1,1, 16.189, 10613.249, 190.189, 52654.635 20/06/05,13:30:41,03,10,1, 11.9,1,1, 16.189, 10613.292, 190.204, 52654.667 20/06/05,13:30:41,04,10,1, 11.9,1,1, 16.189, 10613.290, 190.244, 52654.721 20/06/05,13:30:41,05,10,1, 11.9,1,1, 16.189, 10613.271, 190.221, 52654.652 20/06/05,13:30:41,06,10,1, 11.9,1,1, 16.189, 10613.310, 190.259, 52654.707 20/06/05,13:30:41,07,10,1, 11.9,1,1, 16.189, 10613.319, 190.258, 52654.720 20/06/05,13:30:41,08,10,1, 11.9,1,1, 16.189, 10613.305, 190.254, 52654.677 20/06/05,13:30:41,09,10,1, 11.9,1,1, 16.189, 10613.288, 190.221, 52654.700 20/06/05,13:30:41,10,10,1, 11.9,1,1, 16.189, 10613.290, 190.230, 52654.657 20/06/05,13:30:41,11,10,1, 11.9,1,1, 16.189, 10613.254, 190.194, 52654.676 20/06/05,13:30:41,12,10,1, 11.9,1,1, 16.189, 10613.275, 190.194, 52654.657 20/06/05,13:30:41,13,10,1, 11.9,1,1, 16.189, 10613.301, 190.219, 52654.670 20/06/05,13:30:41,14,10,1, 11.9,1,1, 16.189, 10613.273, 190.203, 52654.645 20/06/05,13:30:41,15,10,1, 11.9,1,1, 16.189, 10613.285, 190.225, 52654.652 20/06/05,13:30:41,16,10,1, 11.9,1,1, 16.189, 10613.285, 190.206, 52654.636 20/06/05,13:30:41,17,10,1, 11.9,1,1, 16.189, 10613.285, 190.241, 52654.742 20/06/05,13:30:41,18,10,1, 11.9,1,1, 16.189, 10613.280, 190.260, 52654.681 20/06/05,13:30:41,19,10,1, 11.9,1,1, 16.189, 10613.259, 190.223, 52654.716 20/06/05,13:30:42,00,10,1, 11.8,1,1, 16.186, 10613.327, 190.263, 52654.759 20/06/05,13:30:42,01,10,1, 11.8,1,1, 16.186, 10613.289, 190.255, 52654.710 20/06/05,13:30:42,02,10,1, 11.8,1,1, 16.186, 10613.287, 190.262, 52654.720 20/06/05,13:30:42,03,10,1, 11.8,1,1, 16.186, 10613.260, 190.231, 52654.647 20/06/05,13:30:42,04,10,1, 11.8,1,1, 16.186, 10613.300, 190.260, 52654.695 20/06/05,13:30:42,05,10,1, 11.8,1,1, 16.186, 10613.305, 190.243, 52654.690 20/06/05,13:30:42,06,10,1, 11.8,1,1, 16.186, 10613.285, 190.217, 52654.703 20/06/05,13:30:42,07,10,1, 11.8,1,1, 16.186, 10613.299, 190.239, 52654.709 20/06/05,13:30:42,08,10,1, 11.8,1,1, 16.186, 10613.314, 190.230, 52654.691 20/06/05,13:30:42,09,10,1, 11.8,1,1, 16.186, 10613.295, 190.195, 52654.693 20/06/05,13:30:42,10,10,1, 11.8,1,1, 16.186, 10613.328, 190.238, 52654.692 20/06/05,13:30:42,11,10,1, 11.8,1,1, 16.186, 10613.290, 190.211, 52654.656 20/06/05,13:30:42,12,10,1, 11.8,1,1, 16.186, 10613.341, 190.249, 52654.703 20/06/05,13:30:42,13,10,1, 11.8,1,1, 16.186, 10613.308, 190.235, 52654.663 20/06/05,13:30:42,14,10,1, 11.8,1,1, 16.186, 10613.315, 190.229, 52654.728 20/06/05,13:30:42,15,10,1, 11.8,1,1, 16.186, 10613.330, 190.223, 52654.713 20/06/05,13:30:42,16,10,1, 11.8,1,1, 16.186, 10613.321, 190.209, 52654.673 20/06/05,13:30:42,17,10,1, 11.8,1,1, 16.186, 10613.314, 190.233, 52654.700 20/06/05,13:30:42,18,10,1, 11.8,1,1, 16.186, 10613.313, 190.176, 52654.659 20/06/05,13:30:42,19,10,1, 11.8,1,1, 16.186, 10613.330, 190.263, 52654.759 20/06/05,13:30:43,00,10,1, 11.9,1,1, 16.187, 10613.385, 190.263, 52654.698 20/06/05,13:30:43,01,10,1, 11.9,1,1, 16.187, 10613.369, 190.265, 52654.771 20/06/05,13:30:43,02,10,1, 11.9,1,1, 16.187, 10613.313, 190.173, 52654.643 20/06/05,13:30:43,03,10,1, 11.9,1,1, 16.187, 10613.354, 190.238, 52654.682 20/06/05,13:30:43,04,10,1, 11.9,1,1, 16.187, 10613.340, 190.227, 52654.685 20/06/05,13:30:43,05,10,1, 11.9,1,1, 16.187, 10613.337, 190.225, 52654.655 20/06/05,13:30:43,06,10,1, 11.9,1,1, 16.187, 10613.315, 190.208, 52654.667 20/06/05,13:30:43,07,10,1, 11.9,1,1, 16.187, 10613.316, 190.212, 52654.654 20/06/05,13:30:43,08,10,1, 11.9,1,1, 16.187, 10613.347, 190.247, 52654.694 20/06/05,13:30:43,09,10,1, 11.9,1,1, 16.187, 10613.363, 190.226, 52654.682 20/06/05,13:30:43,10,10,1, 11.9,1,1, 16.187, 10613.360, 190.259, 52654.680 20/06/05,13:30:43,11,10,1, 11.9,1,1, 16.187, 10613.362, 190.200, 52654.674 20/06/05,13:30:43,12,10,1, 11.9,1,1, 16.187, 10613.372, 190.226, 52654.688 20/06/05,13:30:43,13,10,1, 11.9,1,1, 16.187, 10613.375, 190.222, 52654.656 20/06/05,13:30:43,14,10,1, 11.9,1,1, 16.187, 10613.365, 190.265, 52654.734 20/06/05,13:30:43,15,10,1, 11.9,1,1, 16.187, 10613.344, 190.199, 52654.625 20/06/05,13:30:43,16,10,1, 11.9,1,1, 16.187, 10613.384, 190.267, 52654.710 20/06/05,13:30:43,17,10,1, 11.9,1,1, 16.187, 10613.345, 190.186, 52654.673 20/06/05,13:30:43,18,10,1, 11.9,1,1, 16.187, 10613.356, 190.187, 52654.628 20/06/05,13:30:43,19,10,1, 11.9,1,1, 16.187, 10613.391, 190.263, 52654.698 20/06/05,13:30:44,00,10,1, 11.9,1,1, 16.187, 10613.419, 190.180, 52654.629 20/06/05,13:30:44,01,10,1, 11.9,1,1, 16.187, 10613.410, 190.214, 52654.648 20/06/05,13:30:44,02,10,1, 11.9,1,1, 16.187, 10613.355, 190.236, 52654.693 20/06/05,13:30:44,03,10,1, 11.9,1,1, 16.187, 10613.393, 190.249, 52654.707 20/06/05,13:30:44,04,10,1, 11.9,1,1, 16.187, 10613.379, 190.229, 52654.727 20/06/05,13:30:44,05,10,1, 11.9,1,1, 16.187, 10613.386, 190.253, 52654.681 20/06/05,13:30:44,06,10,1, 11.9,1,1, 16.187, 10613.423, 190.217, 52654.725 20/06/05,13:30:44,07,10,1, 11.9,1,1, 16.187, 10613.354, 190.201, 52654.789 20/06/05,13:30:44,08,10,1, 11.9,1,1, 16.187, 10613.428, 190.222, 52654.720 20/06/05,13:30:44,09,10,1, 11.9,1,1, 16.187, 10613.399, 190.224, 52654.712 20/06/05,13:30:44,10,10,1, 11.9,1,1, 16.187, 10613.418, 190.247, 52654.758 20/06/05,13:30:44,11,10,1, 11.9,1,1, 16.187, 10613.412, 190.256, 52654.689 20/06/05,13:30:44,12,10,1, 11.9,1,1, 16.187, 10613.394, 190.204, 52654.642 20/06/05,13:30:44,13,10,1, 11.9,1,1, 16.187, 10613.406, 190.237, 52654.705 20/06/05,13:30:44,14,10,1, 11.9,1,1, 16.187, 10613.422, 190.281, 52654.698 20/06/05,13:30:44,15,10,1, 11.9,1,1, 16.187, 10613.396, 190.238, 52654.695 20/06/05,13:30:44,16,10,1, 11.9,1,1, 16.187, 10613.426, 190.233, 52654.713 20/06/05,13:30:44,17,10,1, 11.9,1,1, 16.187, 10613.428, 190.234, 52654.684 20/06/05,13:30:44,18,10,1, 11.9,1,1, 16.187, 10613.412, 190.218, 52654.649 20/06/05,13:30:44,19,10,1, 11.9,1,1, 16.187, 10613.419, 190.180, 52654.629 20/06/05,13:30:45,00,10,1, 11.9,1,1, 16.187, 10613.452, 190.253, 52654.750 20/06/05,13:30:45,01,10,1, 11.9,1,1, 16.187, 10613.452, 190.236, 52654.728 20/06/05,13:30:45,02,10,1, 11.9,1,1, 16.187, 10613.422, 190.236, 52654.673 20/06/05,13:30:45,03,10,1, 11.9,1,1, 16.187, 10613.418, 190.216, 52654.639 20/06/05,13:30:45,04,10,1, 11.9,1,1, 16.187, 10613.441, 190.196, 52654.663 20/06/05,13:30:45,05,10,1, 11.9,1,1, 16.187, 10613.420, 190.239, 52654.668 20/06/05,13:30:45,06,10,1, 11.9,1,1, 16.187, 10613.419, 190.216, 52654.686 20/06/05,13:30:45,07,10,1, 11.9,1,1, 16.187, 10613.462, 190.249, 52654.752 20/06/05,13:30:45,08,10,1, 11.9,1,1, 16.187, 10613.442, 190.197, 52654.661 20/06/05,13:30:45,09,10,1, 11.9,1,1, 16.187, 10613.435, 190.248, 52654.738 20/06/05,13:30:45,10,10,1, 11.9,1,1, 16.187, 10613.453, 190.207, 52654.676 20/06/05,13:30:45,11,10,1, 11.9,1,1, 16.187, 10613.446, 190.248, 52654.730 20/06/05,13:30:45,12,10,1, 11.9,1,1, 16.187, 10613.431, 190.230, 52654.675 20/06/05,13:30:45,13,10,1, 11.9,1,1, 16.187, 10613.445, 190.278, 52654.766 20/06/05,13:30:45,14,10,1, 11.9,1,1, 16.187, 10613.451, 190.223, 52654.669 20/06/05,13:30:45,15,10,1, 11.9,1,1, 16.187, 10613.472, 190.231, 52654.711 20/06/05,13:30:45,16,10,1, 11.9,1,1, 16.187, 10613.456, 190.261, 52654.742 20/06/05,13:30:45,17,10,1, 11.9,1,1, 16.187, 10613.469, 190.266, 52654.737 20/06/05,13:30:45,18,10,1, 11.9,1,1, 16.187, 10613.447, 190.203, 52654.710 20/06/05,13:30:45,19,10,1, 11.9,1,1, 16.187, 10613.459, 190.253, 52654.750 20/06/05,13:30:46,00,10,1, 12.0,1,1, 16.190, 10613.519, 190.264, 52654.724 20/06/05,13:30:46,01,10,1, 12.0,1,1, 16.190, 10613.482, 190.221, 52654.709 20/06/05,13:30:46,02,10,1, 12.0,1,1, 16.190, 10613.474, 190.217, 52654.677 20/06/05,13:30:46,03,10,1, 12.0,1,1, 16.190, 10613.453, 190.154, 52654.679 20/06/05,13:30:46,04,10,1, 12.0,1,1, 16.190, 10613.480, 190.166, 52654.679 20/06/05,13:30:46,05,10,1, 12.0,1,1, 16.190, 10613.484, 190.219, 52654.716 20/06/05,13:30:46,06,10,1, 12.0,1,1, 16.190, 10613.506, 190.232, 52654.752 20/06/05,13:30:46,07,10,1, 12.0,1,1, 16.190, 10613.480, 190.215, 52654.736 20/06/05,13:30:46,08,10,1, 12.0,1,1, 16.190, 10613.477, 190.238, 52654.730 20/06/05,13:30:46,09,10,1, 12.0,1,1, 16.190, 10613.470, 190.238, 52654.741 20/06/05,13:30:46,10,10,1, 12.0,1,1, 16.190, 10613.508, 190.240, 52654.734 20/06/05,13:30:46,11,10,1, 12.0,1,1, 16.190, 10613.491, 190.254, 52654.771 20/06/05,13:30:46,12,10,1, 12.0,1,1, 16.190, 10613.505, 190.246, 52654.744 20/06/05,13:30:46,13,10,1, 12.0,1,1, 16.190, 10613.487, 190.233, 52654.694 20/06/05,13:30:46,14,10,1, 12.0,1,1, 16.190, 10613.516, 190.209, 52654.697 20/06/05,13:30:46,15,10,1, 12.0,1,1, 16.190, 10613.494, 190.219, 52654.731 20/06/05,13:30:46,16,10,1, 12.0,1,1, 16.190, 10613.533, 190.241, 52654.721 20/06/05,13:30:46,17,10,1, 12.0,1,1, 16.190, 10613.541, 190.263, 52654.741 20/06/05,13:30:46,18,10,1, 12.0,1,1, 16.190, 10613.467, 190.172, 52654.708 20/06/05,13:30:46,19,10,1, 12.0,1,1, 16.190, 10613.519, 190.264, 52654.724 20/06/05,13:30:47,00,10,1, 11.9,1,1, 16.187, 10613.544, 190.184, 52654.707 20/06/05,13:30:47,01,10,1, 11.9,1,1, 16.187, 10613.510, 190.203, 52654.664 20/06/05,13:30:47,02,10,1, 11.9,1,1, 16.187, 10613.501, 190.138, 52654.650 20/06/05,13:30:47,03,10,1, 11.9,1,1, 16.187, 10613.554, 190.192, 52654.654 20/06/05,13:30:47,04,10,1, 11.9,1,1, 16.187, 10613.473, 190.180, 52654.674 20/06/05,13:30:47,05,10,1, 11.9,1,1, 16.187, 10613.508, 190.197, 52654.713 20/06/05,13:30:47,06,10,1, 11.9,1,1, 16.187, 10613.527, 190.176, 52654.675 20/06/05,13:30:47,07,10,1, 11.9,1,1, 16.187, 10613.574, 190.253, 52654.723 20/06/05,13:30:47,08,10,1, 11.9,1,1, 16.187, 10613.540, 190.225, 52654.748 20/06/05,13:30:47,09,10,1, 11.9,1,1, 16.187, 10613.563, 190.227, 52654.721 20/06/05,13:30:47,10,10,1, 11.9,1,1, 16.187, 10613.522, 190.211, 52654.683 20/06/05,13:30:47,11,10,1, 11.9,1,1, 16.187, 10613.571, 190.212, 52654.744 20/06/05,13:30:47,12,10,1, 11.9,1,1, 16.187, 10613.611, 190.291, 52654.771 20/06/05,13:30:47,13,10,1, 11.9,1,1, 16.187, 10613.539, 190.196, 52654.736 20/06/05,13:30:47,14,10,1, 11.9,1,1, 16.187, 10613.569, 190.258, 52654.770 20/06/05,13:30:47,15,10,1, 11.9,1,1, 16.187, 10613.597, 190.199, 52654.742 20/06/05,13:30:47,16,10,1, 11.9,1,1, 16.187, 10613.582, 190.235, 52654.744 20/06/05,13:30:47,17,10,1, 11.9,1,1, 16.187, 10613.552, 190.167, 52654.701 20/06/05,13:30:47,18,10,1, 11.9,1,1, 16.187, 10613.585, 190.184, 52654.716 20/06/05,13:30:47,19,10,1, 11.9,1,1, 16.187, 10613.551, 190.184, 52654.707 20/06/05,13:30:48,00,10,1, 11.9,1,1, 16.187, 10613.652, 190.221, 52654.732 20/06/05,13:30:48,01,10,1, 11.9,1,1, 16.187, 10613.622, 190.178, 52654.725 20/06/05,13:30:48,02,10,1, 11.9,1,1, 16.187, 10613.606, 190.230, 52654.755 20/06/05,13:30:48,03,10,1, 11.9,1,1, 16.187, 10613.584, 190.200, 52654.744 20/06/05,13:30:48,04,10,1, 11.9,1,1, 16.187, 10613.595, 190.218, 52654.752 20/06/05,13:30:48,05,10,1, 11.9,1,1, 16.187, 10613.614, 190.175, 52654.700 20/06/05,13:30:48,06,10,1, 11.9,1,1, 16.187, 10613.605, 190.221, 52654.725 20/06/05,13:30:48,07,10,1, 11.9,1,1, 16.187, 10613.625, 190.209, 52654.752 20/06/05,13:30:48,08,10,1, 11.9,1,1, 16.187, 10613.586, 190.203, 52654.694 20/06/05,13:30:48,09,10,1, 11.9,1,1, 16.187, 10613.607, 190.162, 52654.727 20/06/05,13:30:48,10,10,1, 11.9,1,1, 16.187, 10613.588, 190.174, 52654.709 20/06/05,13:30:48,11,10,1, 11.9,1,1, 16.187, 10613.623, 190.216, 52654.688 20/06/05,13:30:48,12,10,1, 11.9,1,1, 16.187, 10613.611, 190.233, 52654.732 20/06/05,13:30:48,13,10,1, 11.9,1,1, 16.187, 10613.627, 190.221, 52654.691 20/06/05,13:30:48,14,10,1, 11.9,1,1, 16.187, 10613.617, 190.182, 52654.734 20/06/05,13:30:48,15,10,1, 11.9,1,1, 16.187, 10613.615, 190.237, 52654.710 20/06/05,13:30:48,16,10,1, 11.9,1,1, 16.187, 10613.641, 190.221, 52654.716 20/06/05,13:30:48,17,10,1, 11.9,1,1, 16.187, 10613.642, 190.191, 52654.709 20/06/05,13:30:48,18,10,1, 11.9,1,1, 16.187, 10613.629, 190.201, 52654.711 20/06/05,13:30:48,19,10,1, 11.9,1,1, 16.187, 10613.659, 190.221, 52654.732 20/06/05,13:30:49,00,10,1, 11.9,1,1, 16.184, 10613.669, 190.248, 52654.773 20/06/05,13:30:49,01,10,1, 11.9,1,1, 16.184, 10613.636, 190.217, 52654.711 20/06/05,13:30:49,02,10,1, 11.9,1,1, 16.184, 10613.633, 190.232, 52654.699 20/06/05,13:30:49,03,10,1, 11.9,1,1, 16.184, 10613.645, 190.205, 52654.718 20/06/05,13:30:49,04,10,1, 11.9,1,1, 16.184, 10613.650, 190.236, 52654.733 20/06/05,13:30:49,05,10,1, 11.9,1,1, 16.184, 10613.642, 190.195, 52654.734 20/06/05,13:30:49,06,10,1, 11.9,1,1, 16.184, 10613.655, 190.230, 52654.778 20/06/05,13:30:49,07,10,1, 11.9,1,1, 16.184, 10613.633, 190.202, 52654.734 20/06/05,13:30:49,08,10,1, 11.9,1,1, 16.184, 10613.652, 190.227, 52654.752 20/06/05,13:30:49,09,10,1, 11.9,1,1, 16.184, 10613.652, 190.206, 52654.737 20/06/05,13:30:49,10,10,1, 11.9,1,1, 16.184, 10613.636, 190.236, 52654.755 20/06/05,13:30:49,11,10,1, 11.9,1,1, 16.184, 10613.657, 190.222, 52654.710 20/06/05,13:30:49,12,10,1, 11.9,1,1, 16.184, 10613.663, 190.224, 52654.727 20/06/05,13:30:49,13,10,1, 11.9,1,1, 16.184, 10613.673, 190.230, 52654.781 20/06/05,13:30:49,14,10,1, 11.9,1,1, 16.184, 10613.647, 190.219, 52654.760 20/06/05,13:30:49,15,10,1, 11.9,1,1, 16.184, 10613.682, 190.254, 52654.780 20/06/05,13:30:49,16,10,1, 11.9,1,1, 16.184, 10613.666, 190.207, 52654.779 20/06/05,13:30:49,17,10,1, 11.9,1,1, 16.184, 10613.683, 190.290, 52654.790 20/06/05,13:30:49,18,10,1, 11.9,1,1, 16.184, 10613.651, 190.213, 52654.714 20/06/05,13:30:49,19,10,1, 11.9,1,1, 16.184, 10613.673, 190.248, 52654.773 20/06/05,13:30:50,00,10,1, 11.9,1,1, 16.186, 10613.769, 190.232, 52654.746 20/06/05,13:30:50,01,10,1, 11.9,1,1, 16.186, 10613.660, 190.232, 52654.742 20/06/05,13:30:50,02,10,1, 11.9,1,1, 16.186, 10613.700, 190.233, 52654.766 20/06/05,13:30:50,03,10,1, 11.9,1,1, 16.186, 10613.697, 190.231, 52654.716 20/06/05,13:30:50,04,10,1, 11.9,1,1, 16.186, 10613.658, 190.229, 52654.730 20/06/05,13:30:50,05,10,1, 11.9,1,1, 16.186, 10613.703, 190.236, 52654.756 20/06/05,13:30:50,06,10,1, 11.9,1,1, 16.186, 10613.689, 190.249, 52654.779 20/06/05,13:30:50,07,10,1, 11.9,1,1, 16.186, 10613.682, 190.210, 52654.729 20/06/05,13:30:50,08,10,1, 11.9,1,1, 16.186, 10613.707, 190.258, 52654.828 20/06/05,13:30:50,09,10,1, 11.9,1,1, 16.186, 10613.673, 190.213, 52654.750 20/06/05,13:30:50,10,10,1, 11.9,1,1, 16.186, 10613.723, 190.230, 52654.767 20/06/05,13:30:50,11,10,1, 11.9,1,1, 16.186, 10613.728, 190.247, 52654.815 20/06/05,13:30:50,12,10,1, 11.9,1,1, 16.186, 10613.734, 190.246, 52654.770 20/06/05,13:30:50,13,10,1, 11.9,1,1, 16.186, 10613.704, 190.237, 52654.741 20/06/05,13:30:50,14,10,1, 11.9,1,1, 16.186, 10613.731, 190.229, 52654.800 20/06/05,13:30:50,15,10,1, 11.9,1,1, 16.186, 10613.658, 190.155, 52654.690 20/06/05,13:30:50,16,10,1, 11.9,1,1, 16.186, 10613.711, 190.238, 52654.770 20/06/05,13:30:50,17,10,1, 11.9,1,1, 16.186, 10613.747, 190.251, 52654.790 20/06/05,13:30:50,18,10,1, 11.9,1,1, 16.186, 10613.732, 190.246, 52654.806 20/06/05,13:30:50,19,10,1, 11.9,1,1, 16.186, 10613.771, 190.232, 52654.746 20/06/05,13:30:51,00,10,1, 11.9,1,1, 16.190, 10613.803, 190.275, 52654.846 20/06/05,13:30:51,01,10,1, 11.9,1,1, 16.190, 10613.738, 190.226, 52654.786 20/06/05,13:30:51,02,10,1, 11.9,1,1, 16.190, 10613.743, 190.266, 52654.812 20/06/05,13:30:51,03,10,1, 11.9,1,1, 16.190, 10613.787, 190.251, 52654.785 20/06/05,13:30:51,04,10,1, 11.9,1,1, 16.190, 10613.758, 190.239, 52654.792 20/06/05,13:30:51,05,10,1, 11.9,1,1, 16.190, 10613.755, 190.234, 52654.785 20/06/05,13:30:51,06,10,1, 11.9,1,1, 16.190, 10613.773, 190.236, 52654.769 20/06/05,13:30:51,07,10,1, 11.9,1,1, 16.190, 10613.791, 190.266, 52654.793 20/06/05,13:30:51,08,10,1, 11.9,1,1, 16.190, 10613.761, 190.219, 52654.789 20/06/05,13:30:51,09,10,1, 11.9,1,1, 16.190, 10613.761, 190.250, 52654.783 20/06/05,13:30:51,10,10,1, 11.9,1,1, 16.190, 10613.787, 190.210, 52654.755 20/06/05,13:30:51,11,10,1, 11.9,1,1, 16.190, 10613.772, 190.252, 52654.833 20/06/05,13:30:51,12,10,1, 11.9,1,1, 16.190, 10613.778, 190.242, 52654.939 20/06/05,13:30:51,13,10,1, 11.9,1,1, 16.190, 10613.808, 190.230, 52654.695 20/06/05,13:30:51,14,10,1, 11.9,1,1, 16.190, 10613.764, 190.214, 52654.724 20/06/05,13:30:51,15,10,1, 11.9,1,1, 16.190, 10613.793, 190.209, 52654.740 20/06/05,13:30:51,16,10,1, 11.9,1,1, 16.190, 10613.804, 190.237, 52654.751 20/06/05,13:30:51,17,10,1, 11.9,1,1, 16.190, 10613.801, 190.284, 52654.840 20/06/05,13:30:51,18,10,1, 11.9,1,1, 16.190, 10613.778, 190.226, 52654.765 20/06/05,13:30:51,19,10,1, 11.9,1,1, 16.190, 10613.808, 190.275, 52654.846 20/06/05,13:30:52,00,10,1, 11.9,1,1, 16.190, 10613.844, 190.260, 52654.800 20/06/05,13:30:52,01,10,1, 11.9,1,1, 16.190, 10613.822, 190.254, 52654.796 20/06/05,13:30:52,02,10,1, 11.9,1,1, 16.190, 10613.804, 190.219, 52654.827 20/06/05,13:30:52,03,10,1, 11.9,1,1, 16.190, 10613.798, 190.242, 52654.774 20/06/05,13:30:52,04,10,1, 11.9,1,1, 16.190, 10613.833, 190.268, 52654.835 20/06/05,13:30:52,05,10,1, 11.9,1,1, 16.190, 10613.822, 190.252, 52654.821 20/06/05,13:30:52,06,10,1, 11.9,1,1, 16.190, 10613.847, 190.268, 52654.813 20/06/05,13:30:52,07,10,1, 11.9,1,1, 16.190, 10613.816, 190.229, 52654.790 20/06/05,13:30:52,08,10,1, 11.9,1,1, 16.190, 10613.830, 190.259, 52654.837 20/06/05,13:30:52,09,10,1, 11.9,1,1, 16.190, 10613.808, 190.219, 52654.780 20/06/05,13:30:52,10,10,1, 11.9,1,1, 16.190, 10613.832, 190.290, 52654.837 20/06/05,13:30:52,11,10,1, 11.9,1,1, 16.190, 10613.803, 190.249, 52654.842 20/06/05,13:30:52,12,10,1, 11.9,1,1, 16.190, 10613.824, 190.279, 52654.817 20/06/05,13:30:52,13,10,1, 11.9,1,1, 16.190, 10613.820, 190.250, 52654.808 20/06/05,13:30:52,14,10,1, 11.9,1,1, 16.190, 10613.805, 190.234, 52654.761 20/06/05,13:30:52,15,10,1, 11.9,1,1, 16.190, 10613.865, 190.218, 52654.690 20/06/05,13:30:52,16,10,1, 11.9,1,1, 16.190, 10613.828, 190.296, 52654.834 20/06/05,13:30:52,17,10,1, 11.9,1,1, 16.190, 10613.839, 190.220, 52654.791 20/06/05,13:30:52,18,10,1, 11.9,1,1, 16.190, 10613.851, 190.248, 52654.829 20/06/05,13:30:52,19,10,1, 11.9,1,1, 16.190, 10613.852, 190.260, 52654.800 20/06/05,13:30:53,00,10,1, 11.9,1,1, 16.187, 10613.903, 190.271, 52654.848 20/06/05,13:30:53,01,10,1, 11.9,1,1, 16.187, 10613.855, 190.274, 52654.876 20/06/05,13:30:53,02,10,1, 11.9,1,1, 16.187, 10613.862, 190.252, 52654.856 20/06/05,13:30:53,03,10,1, 11.9,1,1, 16.187, 10613.861, 190.276, 52654.829 20/06/05,13:30:53,04,10,1, 11.9,1,1, 16.187, 10613.857, 190.249, 52654.846 20/06/05,13:30:53,05,10,1, 11.9,1,1, 16.187, 10613.847, 190.243, 52654.794 20/06/05,13:30:53,06,10,1, 11.9,1,1, 16.187, 10613.870, 190.269, 52654.831 20/06/05,13:30:53,07,10,1, 11.9,1,1, 16.187, 10613.865, 190.292, 52654.855 20/06/05,13:30:53,08,10,1, 11.9,1,1, 16.187, 10613.842, 190.217, 52654.852 20/06/05,13:30:53,09,10,1, 11.9,1,1, 16.187, 10613.889, 190.274, 52654.831 20/06/05,13:30:53,10,10,1, 11.9,1,1, 16.187, 10613.850, 190.211, 52654.771 20/06/05,13:30:53,11,10,1, 11.9,1,1, 16.187, 10613.875, 190.279, 52654.844 20/06/05,13:30:53,12,10,1, 11.9,1,1, 16.187, 10613.860, 190.259, 52654.860 20/06/05,13:30:53,13,10,1, 11.9,1,1, 16.187, 10613.871, 190.306, 52654.840 20/06/05,13:30:53,14,10,1, 11.9,1,1, 16.187, 10613.854, 190.276, 52654.870 20/06/05,13:30:53,15,10,1, 11.9,1,1, 16.187, 10613.884, 190.244, 52654.802 20/06/05,13:30:53,16,10,1, 11.9,1,1, 16.187, 10613.893, 190.278, 52654.847 20/06/05,13:30:53,17,10,1, 11.9,1,1, 16.187, 10613.886, 190.256, 52654.844 20/06/05,13:30:53,18,10,1, 11.9,1,1, 16.187, 10613.887, 190.245, 52654.852 20/06/05,13:30:53,19,10,1, 11.9,1,1, 16.187, 10613.906, 190.271, 52654.848 20/06/05,13:30:54,00,10,1, 11.8,1,1, 16.190, 10613.953, 190.313, 52654.858 20/06/05,13:30:54,01,10,1, 11.8,1,1, 16.190, 10613.881, 190.240, 52654.814 20/06/05,13:30:54,02,10,1, 11.8,1,1, 16.190, 10613.887, 190.282, 52654.848 20/06/05,13:30:54,03,10,1, 11.8,1,1, 16.190, 10613.889, 190.273, 52654.823 20/06/05,13:30:54,04,10,1, 11.8,1,1, 16.190, 10613.903, 190.288, 52654.827 20/06/05,13:30:54,05,10,1, 11.8,1,1, 16.190, 10613.925, 190.247, 52654.806 20/06/05,13:30:54,06,10,1, 11.8,1,1, 16.190, 10613.888, 190.294, 52654.807 20/06/05,13:30:54,07,10,1, 11.8,1,1, 16.190, 10613.905, 190.273, 52654.807 20/06/05,13:30:54,08,10,1, 11.8,1,1, 16.190, 10613.939, 190.295, 52654.858 20/06/05,13:30:54,09,10,1, 11.8,1,1, 16.190, 10613.922, 190.252, 52654.846 20/06/05,13:30:54,10,10,1, 11.8,1,1, 16.190, 10613.927, 190.273, 52654.757 20/06/05,13:30:54,11,10,1, 11.8,1,1, 16.190, 10613.922, 190.271, 52654.808 20/06/05,13:30:54,12,10,1, 11.8,1,1, 16.190, 10613.928, 190.262, 52654.838 20/06/05,13:30:54,13,10,1, 11.8,1,1, 16.190, 10613.931, 190.285, 52654.807 20/06/05,13:30:54,14,10,1, 11.8,1,1, 16.190, 10613.934, 190.267, 52654.846 20/06/05,13:30:54,15,10,1, 11.8,1,1, 16.190, 10613.938, 190.288, 52654.818 20/06/05,13:30:54,16,10,1, 11.8,1,1, 16.190, 10613.956, 190.281, 52654.818 20/06/05,13:30:54,17,10,1, 11.8,1,1, 16.190, 10613.939, 190.261, 52654.797 20/06/05,13:30:54,18,10,1, 11.8,1,1, 16.190, 10613.928, 190.266, 52654.771 20/06/05,13:30:54,19,10,1, 11.8,1,1, 16.190, 10613.960, 190.313, 52654.858 20/06/05,13:30:55,00,10,1, 11.9,1,1, 16.190, 10613.978, 190.285, 52654.870 20/06/05,13:30:55,01,10,1, 11.9,1,1, 16.190, 10613.939, 190.280, 52654.850 20/06/05,13:30:55,02,10,1, 11.9,1,1, 16.190, 10613.937, 190.262, 52654.788 20/06/05,13:30:55,03,10,1, 11.9,1,1, 16.190, 10613.950, 190.315, 52654.839 20/06/05,13:30:55,04,10,1, 11.9,1,1, 16.190, 10613.910, 190.281, 52654.787 20/06/05,13:30:55,05,10,1, 11.9,1,1, 16.190, 10613.973, 190.327, 52654.841 20/06/05,13:30:55,06,10,1, 11.9,1,1, 16.190, 10613.951, 190.301, 52654.760 20/06/05,13:30:55,07,10,1, 11.9,1,1, 16.190, 10613.972, 190.320, 52654.837 20/06/05,13:30:55,08,10,1, 11.9,1,1, 16.190, 10613.965, 190.307, 52654.846 20/06/05,13:30:55,09,10,1, 11.9,1,1, 16.190, 10614.001, 190.319, 52654.873 20/06/05,13:30:55,10,10,1, 11.9,1,1, 16.190, 10613.954, 190.311, 52654.834 20/06/05,13:30:55,11,10,1, 11.9,1,1, 16.190, 10614.006, 190.326, 52654.907 20/06/05,13:30:55,12,10,1, 11.9,1,1, 16.190, 10613.951, 190.277, 52654.858 20/06/05,13:30:55,13,10,1, 11.9,1,1, 16.190, 10613.974, 190.321, 52654.879 20/06/05,13:30:55,14,10,1, 11.9,1,1, 16.190, 10613.974, 190.289, 52654.806 20/06/05,13:30:55,15,10,1, 11.9,1,1, 16.190, 10614.001, 190.306, 52654.851 20/06/05,13:30:55,16,10,1, 11.9,1,1, 16.190, 10613.962, 190.282, 52654.841 20/06/05,13:30:55,17,10,1, 11.9,1,1, 16.190, 10613.986, 190.289, 52654.828 20/06/05,13:30:55,18,10,1, 11.9,1,1, 16.190, 10613.991, 190.316, 52654.866 20/06/05,13:30:55,19,10,1, 11.9,1,1, 16.190, 10613.985, 190.285, 52654.870 20/06/05,13:30:56,00,10,1, 11.8,1,1, 16.190, 10614.011, 190.315, 52654.861 20/06/05,13:30:56,01,10,1, 11.8,1,1, 16.190, 10613.964, 190.309, 52654.849 20/06/05,13:30:56,02,10,1, 11.8,1,1, 16.190, 10613.991, 190.327, 52654.872 20/06/05,13:30:56,03,10,1, 11.8,1,1, 16.190, 10613.986, 190.328, 52654.876 20/06/05,13:30:56,04,10,1, 11.8,1,1, 16.190, 10613.981, 190.300, 52654.881 20/06/05,13:30:56,05,10,1, 11.8,1,1, 16.190, 10613.967, 190.278, 52654.836 20/06/05,13:30:56,06,10,1, 11.8,1,1, 16.190, 10613.967, 190.315, 52654.841 20/06/05,13:30:56,07,10,1, 11.8,1,1, 16.190, 10613.988, 190.306, 52654.822 20/06/05,13:30:56,08,10,1, 11.8,1,1, 16.190, 10613.970, 190.350, 52654.859 20/06/05,13:30:56,09,10,1, 11.8,1,1, 16.190, 10614.008, 190.282, 52654.832 20/06/05,13:30:56,10,10,1, 11.8,1,1, 16.190, 10614.005, 190.333, 52654.881 20/06/05,13:30:56,11,10,1, 11.8,1,1, 16.190, 10614.004, 190.298, 52654.848 20/06/05,13:30:56,12,10,1, 11.8,1,1, 16.190, 10613.974, 190.336, 52654.857 20/06/05,13:30:56,13,10,1, 11.8,1,1, 16.190, 10614.000, 190.294, 52654.833 20/06/05,13:30:56,14,10,1, 11.8,1,1, 16.190, 10613.997, 190.322, 52654.853 20/06/05,13:30:56,15,10,1, 11.8,1,1, 16.190, 10613.972, 190.310, 52654.849 20/06/05,13:30:56,16,10,1, 11.8,1,1, 16.190, 10614.032, 190.373, 52654.893 20/06/05,13:30:56,17,10,1, 11.8,1,1, 16.190, 10613.993, 190.321, 52654.867 20/06/05,13:30:56,18,10,1, 11.8,1,1, 16.190, 10614.003, 190.346, 52654.870 20/06/05,13:30:56,19,10,1, 11.8,1,1, 16.190, 10614.012, 190.315, 52654.861 20/06/05,13:30:57,00,11,1, 11.9,1,1, 16.189, 10614.045, 190.364, 52654.908 20/06/05,13:30:57,01,11,1, 11.9,1,1, 16.189, 10614.014, 190.325, 52654.861 20/06/05,13:30:57,02,11,1, 11.9,1,1, 16.189, 10614.015, 190.327, 52654.889 20/06/05,13:30:57,03,11,1, 11.9,1,1, 16.189, 10614.015, 190.327, 52654.842 20/06/05,13:30:57,04,11,1, 11.9,1,1, 16.189, 10614.008, 190.338, 52654.884 20/06/05,13:30:57,05,11,1, 11.9,1,1, 16.189, 10614.003, 190.355, 52654.910 20/06/05,13:30:57,06,11,1, 11.9,1,1, 16.189, 10614.025, 190.331, 52654.872 20/06/05,13:30:57,07,11,1, 11.9,1,1, 16.189, 10614.003, 190.316, 52654.887 20/06/05,13:30:57,08,11,1, 11.9,1,1, 16.189, 10614.030, 190.353, 52654.897 20/06/05,13:30:57,09,11,1, 11.9,1,1, 16.189, 10614.022, 190.330, 52654.897 20/06/05,13:30:57,10,11,1, 11.9,1,1, 16.189, 10614.032, 190.316, 52654.892 20/06/05,13:30:57,11,11,1, 11.9,1,1, 16.189, 10614.007, 190.357, 52654.967 20/06/05,13:30:57,12,11,1, 11.9,1,1, 16.189, 10614.064, 190.369, 52655.019 20/06/05,13:30:57,13,11,1, 11.9,1,1, 16.189, 10614.027, 190.357, 52654.890 20/06/05,13:30:57,14,11,1, 11.9,1,1, 16.189, 10614.031, 190.297, 52654.847 20/06/05,13:30:57,15,11,1, 11.9,1,1, 16.189, 10614.029, 190.326, 52654.815 20/06/05,13:30:57,16,11,1, 11.9,1,1, 16.189, 10614.015, 190.323, 52654.838 20/06/05,13:30:57,17,11,1, 11.9,1,1, 16.189, 10614.035, 190.314, 52654.842 20/06/05,13:30:57,18,11,1, 11.9,1,1, 16.189, 10614.051, 190.333, 52654.855 20/06/05,13:30:57,19,11,1, 11.9,1,1, 16.189, 10614.052, 190.364, 52654.908 20/06/05,13:30:58,00,10,1, 11.8,1,1, 16.189, 10614.078, 190.371, 52654.890 20/06/05,13:30:58,01,10,1, 11.8,1,1, 16.189, 10614.029, 190.316, 52654.839 20/06/05,13:30:58,02,10,1, 11.8,1,1, 16.189, 10614.041, 190.285, 52654.832 20/06/05,13:30:58,03,10,1, 11.8,1,1, 16.189, 10614.057, 190.350, 52654.870 20/06/05,13:30:58,04,10,1, 11.8,1,1, 16.189, 10614.051, 190.301, 52654.880 20/06/05,13:30:58,05,10,1, 11.8,1,1, 16.189, 10614.036, 190.331, 52654.861 20/06/05,13:30:58,06,10,1, 11.8,1,1, 16.189, 10614.036, 190.281, 52654.797 20/06/05,13:30:58,07,10,1, 11.8,1,1, 16.189, 10614.063, 190.394, 52654.929 20/06/05,13:30:58,08,10,1, 11.8,1,1, 16.189, 10614.013, 190.341, 52654.869 20/06/05,13:30:58,09,10,1, 11.8,1,1, 16.189, 10614.026, 190.380, 52654.920 20/06/05,13:30:58,10,10,1, 11.8,1,1, 16.189, 10614.062, 190.295, 52654.852 20/06/05,13:30:58,11,10,1, 11.8,1,1, 16.189, 10614.099, 190.372, 52654.921 20/06/05,13:30:58,12,10,1, 11.8,1,1, 16.189, 10614.050, 190.323, 52654.884 20/06/05,13:30:58,13,10,1, 11.8,1,1, 16.189, 10614.045, 190.322, 52654.861 20/06/05,13:30:58,14,10,1, 11.8,1,1, 16.189, 10614.077, 190.356, 52654.887 20/06/05,13:30:58,15,10,1, 11.8,1,1, 16.189, 10614.054, 190.322, 52654.849 20/06/05,13:30:58,16,10,1, 11.8,1,1, 16.189, 10614.097, 190.352, 52654.917 20/06/05,13:30:58,17,10,1, 11.8,1,1, 16.189, 10614.077, 190.297, 52654.857 20/06/05,13:30:58,18,10,1, 11.8,1,1, 16.189, 10614.073, 190.339, 52654.834 20/06/05,13:30:58,19,10,1, 11.8,1,1, 16.189, 10614.084, 190.371, 52654.890 20/06/05,13:30:59,00,10,1, 11.9,1,1, 16.192, 10614.095, 190.391, 52654.903 20/06/05,13:30:59,01,10,1, 11.9,1,1, 16.192, 10614.088, 190.358, 52654.890 20/06/05,13:30:59,02,10,1, 11.9,1,1, 16.192, 10614.102, 190.412, 52654.960 20/06/05,13:30:59,03,10,1, 11.9,1,1, 16.192, 10614.060, 190.321, 52654.850 20/06/05,13:30:59,04,10,1, 11.9,1,1, 16.192, 10614.074, 190.344, 52654.916 20/06/05,13:30:59,05,10,1, 11.9,1,1, 16.192, 10614.123, 190.388, 52654.944 20/06/05,13:30:59,06,10,1, 11.9,1,1, 16.192, 10614.111, 190.404, 52655.051 20/06/05,13:30:59,07,10,1, 11.9,1,1, 16.192, 10614.075, 190.354, 52654.873 20/06/05,13:30:59,08,10,1, 11.9,1,1, 16.192, 10614.117, 190.424, 52655.078 20/06/05,13:30:59,09,10,1, 11.9,1,1, 16.192, 10614.119, 190.376, 52654.850 20/06/05,13:30:59,10,10,1, 11.9,1,1, 16.192, 10614.083, 190.335, 52654.880 20/06/05,13:30:59,11,10,1, 11.9,1,1, 16.192, 10614.092, 190.351, 52654.828 20/06/05,13:30:59,12,10,1, 11.9,1,1, 16.192, 10614.149, 190.406, 52654.908 20/06/05,13:30:59,13,10,1, 11.9,1,1, 16.192, 10614.105, 190.361, 52654.892 20/06/05,13:30:59,14,10,1, 11.9,1,1, 16.192, 10614.150, 190.381, 52654.894 20/06/05,13:30:59,15,10,1, 11.9,1,1, 16.192, 10614.152, 190.436, 52654.899 20/06/05,13:30:59,16,10,1, 11.9,1,1, 16.192, 10614.095, 190.367, 52654.887 20/06/05,13:30:59,17,10,1, 11.9,1,1, 16.192, 10614.104, 190.388, 52654.900 20/06/05,13:30:59,18,10,1, 11.9,1,1, 16.192, 10614.130, 190.458, 52654.915 20/06/05,13:30:59,19,10,1, 11.9,1,1, 16.192, 10614.095, 190.391, 52654.903 20/06/05,13:31:00,00,10,1, 11.9,1,1, 16.190, 10614.136, 190.432, 52654.897 20/06/05,13:31:00,01,10,1, 11.9,1,1, 16.190, 10614.122, 190.429, 52654.976 20/06/05,13:31:00,02,10,1, 11.9,1,1, 16.190, 10614.141, 190.460, 52654.903 20/06/05,13:31:00,03,10,1, 11.9,1,1, 16.190, 10614.119, 190.373, 52654.859 20/06/05,13:31:00,04,10,1, 11.9,1,1, 16.190, 10614.149, 190.411, 52654.905 20/06/05,13:31:00,05,10,1, 11.9,1,1, 16.190, 10614.105, 190.395, 52654.893 20/06/05,13:31:00,06,10,1, 11.9,1,1, 16.190, 10614.125, 190.392, 52654.891 20/06/05,13:31:00,07,10,1, 11.9,1,1, 16.190, 10614.136, 190.434, 52654.889 20/06/05,13:31:00,08,10,1, 11.9,1,1, 16.190, 10614.143, 190.422, 52654.926 20/06/05,13:31:00,09,10,1, 11.9,1,1, 16.190, 10614.138, 190.436, 52654.901 20/06/05,13:31:00,10,10,1, 11.9,1,1, 16.190, 10614.152, 190.409, 52654.875 20/06/05,13:31:00,11,10,1, 11.9,1,1, 16.190, 10614.150, 190.449, 52654.913 20/06/05,13:31:00,12,10,1, 11.9,1,1, 16.190, 10614.131, 190.440, 52654.891 20/06/05,13:31:00,13,10,1, 11.9,1,1, 16.190, 10614.170, 190.433, 52654.939 20/06/05,13:31:00,14,10,1, 11.9,1,1, 16.190, 10614.134, 190.405, 52654.913 20/06/05,13:31:00,15,10,1, 11.9,1,1, 16.190, 10614.136, 190.430, 52654.906 20/06/05,13:31:00,16,10,1, 11.9,1,1, 16.190, 10614.141, 190.450, 52654.946 20/06/05,13:31:00,17,10,1, 11.9,1,1, 16.190, 10614.161, 190.471, 52654.962 20/06/05,13:31:00,18,10,1, 11.9,1,1, 16.190, 10614.139, 190.437, 52654.918 20/06/05,13:31:00,19,10,1, 11.9,1,1, 16.190, 10614.139, 190.432, 52654.897 20/06/05,13:31:01,00,10,1, 11.9,1,1, 16.190, 10614.153, 190.402, 52654.898 20/06/05,13:31:01,01,10,1, 11.9,1,1, 16.190, 10614.132, 190.415, 52654.885 20/06/05,13:31:01,02,10,1, 11.9,1,1, 16.190, 10614.128, 190.408, 52654.887 20/06/05,13:31:01,03,10,1, 11.9,1,1, 16.190, 10614.146, 190.456, 52654.941 20/06/05,13:31:01,04,10,1, 11.9,1,1, 16.190, 10614.157, 190.421, 52654.927 20/06/05,13:31:01,05,10,1, 11.9,1,1, 16.190, 10614.166, 190.429, 52654.912 20/06/05,13:31:01,06,10,1, 11.9,1,1, 16.190, 10614.137, 190.420, 52654.881 20/06/05,13:31:01,07,10,1, 11.9,1,1, 16.190, 10614.147, 190.427, 52654.895 20/06/05,13:31:01,08,10,1, 11.9,1,1, 16.190, 10614.163, 190.420, 52654.907 20/06/05,13:31:01,09,10,1, 11.9,1,1, 16.190, 10614.185, 190.403, 52654.910 20/06/05,13:31:01,10,10,1, 11.9,1,1, 16.190, 10614.144, 190.465, 52654.909 20/06/05,13:31:01,11,10,1, 11.9,1,1, 16.190, 10614.175, 190.424, 52654.895 20/06/05,13:31:01,12,10,1, 11.9,1,1, 16.190, 10614.154, 190.437, 52654.887 20/06/05,13:31:01,13,10,1, 11.9,1,1, 16.190, 10614.155, 190.450, 52654.925 20/06/05,13:31:01,14,10,1, 11.9,1,1, 16.190, 10614.214, 190.483, 52654.976 20/06/05,13:31:01,15,10,1, 11.9,1,1, 16.190, 10614.166, 190.457, 52654.906 20/06/05,13:31:01,16,10,1, 11.9,1,1, 16.190, 10614.196, 190.494, 52654.986 20/06/05,13:31:01,17,10,1, 11.9,1,1, 16.190, 10614.172, 190.409, 52654.870 20/06/05,13:31:01,18,10,1, 11.9,1,1, 16.190, 10614.183, 190.495, 52654.972 20/06/05,13:31:01,19,10,1, 11.9,1,1, 16.190, 10614.154, 190.402, 52654.898 20/06/05,13:31:02,00,10,1, 12.0,1,1, 16.193, 10614.203, 190.504, 52654.978 20/06/05,13:31:02,01,10,1, 12.0,1,1, 16.193, 10614.147, 190.414, 52654.921 20/06/05,13:31:02,02,10,1, 12.0,1,1, 16.193, 10614.194, 190.478, 52654.948 20/06/05,13:31:02,03,10,1, 12.0,1,1, 16.193, 10614.179, 190.453, 52654.921 20/06/05,13:31:02,04,10,1, 12.0,1,1, 16.193, 10614.206, 190.442, 52654.901 20/06/05,13:31:02,05,10,1, 12.0,1,1, 16.193, 10614.191, 190.468, 52654.933 20/06/05,13:31:02,06,10,1, 12.0,1,1, 16.193, 10614.180, 190.521, 52654.981 20/06/05,13:31:02,07,10,1, 12.0,1,1, 16.193, 10614.160, 190.441, 52654.927 20/06/05,13:31:02,08,10,1, 12.0,1,1, 16.193, 10614.202, 190.481, 52654.990 20/06/05,13:31:02,09,10,1, 12.0,1,1, 16.193, 10614.175, 190.457, 52654.899 20/06/05,13:31:02,10,10,1, 12.0,1,1, 16.193, 10614.217, 190.499, 52654.957 20/06/05,13:31:02,11,10,1, 12.0,1,1, 16.193, 10614.198, 190.472, 52654.936 20/06/05,13:31:02,12,10,1, 12.0,1,1, 16.193, 10614.193, 190.482, 52654.919 20/06/05,13:31:02,13,10,1, 12.0,1,1, 16.193, 10614.186, 190.501, 52654.952 20/06/05,13:31:02,14,10,1, 12.0,1,1, 16.193, 10614.205, 190.457, 52654.906 20/06/05,13:31:02,15,10,1, 12.0,1,1, 16.193, 10614.160, 190.480, 52654.918 20/06/05,13:31:02,16,10,1, 12.0,1,1, 16.193, 10614.186, 190.500, 52654.948 20/06/05,13:31:02,17,10,1, 12.0,1,1, 16.193, 10614.201, 190.528, 52654.964 20/06/05,13:31:02,18,10,1, 12.0,1,1, 16.193, 10614.198, 190.511, 52654.943 20/06/05,13:31:02,19,10,1, 12.0,1,1, 16.193, 10614.211, 190.504, 52654.978 20/06/05,13:31:03,00,10,1, 11.9,1,1, 16.187, 10614.237, 190.530, 52654.968 20/06/05,13:31:03,01,10,1, 11.9,1,1, 16.187, 10614.175, 190.449, 52654.909 20/06/05,13:31:03,02,10,1, 11.9,1,1, 16.187, 10614.204, 190.486, 52654.908 20/06/05,13:31:03,03,10,1, 11.9,1,1, 16.187, 10614.199, 190.452, 52654.905 20/06/05,13:31:03,04,10,1, 11.9,1,1, 16.187, 10614.190, 190.485, 52654.981 20/06/05,13:31:03,05,10,1, 11.9,1,1, 16.187, 10614.192, 190.514, 52654.950 20/06/05,13:31:03,06,10,1, 11.9,1,1, 16.187, 10614.213, 190.460, 52654.898 20/06/05,13:31:03,07,10,1, 11.9,1,1, 16.187, 10614.206, 190.517, 52655.007 20/06/05,13:31:03,08,10,1, 11.9,1,1, 16.187, 10614.191, 190.441, 52654.897 20/06/05,13:31:03,09,10,1, 11.9,1,1, 16.187, 10614.190, 190.473, 52654.926 20/06/05,13:31:03,10,10,1, 11.9,1,1, 16.187, 10614.228, 190.475, 52654.970 20/06/05,13:31:03,11,10,1, 11.9,1,1, 16.187, 10614.227, 190.498, 52654.934 20/06/05,13:31:03,12,10,1, 11.9,1,1, 16.187, 10614.215, 190.505, 52654.946 20/06/05,13:31:03,13,10,1, 11.9,1,1, 16.187, 10614.240, 190.543, 52654.961 20/06/05,13:31:03,14,10,1, 11.9,1,1, 16.187, 10614.233, 190.495, 52654.936 20/06/05,13:31:03,15,10,1, 11.9,1,1, 16.187, 10614.232, 190.558, 52654.960 20/06/05,13:31:03,16,10,1, 11.9,1,1, 16.187, 10614.185, 190.448, 52654.907 20/06/05,13:31:03,17,10,1, 11.9,1,1, 16.187, 10614.257, 190.537, 52654.967 20/06/05,13:31:03,18,10,1, 11.9,1,1, 16.187, 10614.210, 190.463, 52654.890 20/06/05,13:31:03,19,10,1, 11.9,1,1, 16.187, 10614.239, 190.530, 52654.968 20/06/05,13:31:04,00,10,1, 11.9,1,1, 16.193, 10614.253, 190.485, 52654.911 20/06/05,13:31:04,01,10,1, 11.9,1,1, 16.193, 10614.247, 190.463, 52654.917 20/06/05,13:31:04,02,10,1, 11.9,1,1, 16.193, 10614.227, 190.472, 52654.916 20/06/05,13:31:04,03,10,1, 11.9,1,1, 16.193, 10614.266, 190.506, 52654.972 20/06/05,13:31:04,04,10,1, 11.9,1,1, 16.193, 10614.246, 190.525, 52654.969 20/06/05,13:31:04,05,10,1, 11.9,1,1, 16.193, 10614.282, 190.573, 52654.983 20/06/05,13:31:04,06,10,1, 11.9,1,1, 16.193, 10614.255, 190.610, 52655.046 20/06/05,13:31:04,07,10,1, 11.9,1,1, 16.193, 10614.261, 190.538, 52654.934 20/06/05,13:31:04,08,10,1, 11.9,1,1, 16.193, 10614.248, 190.504, 52654.953 20/06/05,13:31:04,09,10,1, 11.9,1,1, 16.193, 10614.255, 190.505, 52654.953 20/06/05,13:31:04,10,10,1, 11.9,1,1, 16.193, 10614.243, 190.507, 52654.934 20/06/05,13:31:04,11,10,1, 11.9,1,1, 16.193, 10614.300, 190.504, 52655.023 20/06/05,13:31:04,12,10,1, 11.9,1,1, 16.193, 10614.264, 190.532, 52654.954 20/06/05,13:31:04,13,10,1, 11.9,1,1, 16.193, 10614.261, 190.477, 52654.909 20/06/05,13:31:04,14,10,1, 11.9,1,1, 16.193, 10614.319, 190.583, 52655.012 20/06/05,13:31:04,15,10,1, 11.9,1,1, 16.193, 10614.287, 190.526, 52654.960 20/06/05,13:31:04,16,10,1, 11.9,1,1, 16.193, 10614.283, 190.545, 52654.999 20/06/05,13:31:04,17,10,1, 11.9,1,1, 16.193, 10614.252, 190.499, 52654.923 20/06/05,13:31:04,18,10,1, 11.9,1,1, 16.193, 10614.250, 190.507, 52654.973 20/06/05,13:31:04,19,10,1, 11.9,1,1, 16.193, 10614.258, 190.485, 52654.911 20/06/05,13:31:05,00,10,1, 11.9,1,1, 16.190, 10614.312, 190.575, 52654.992 20/06/05,13:31:05,01,10,1, 11.9,1,1, 16.190, 10614.282, 190.477, 52654.902 20/06/05,13:31:05,02,10,1, 11.9,1,1, 16.190, 10614.293, 190.568, 52654.981 20/06/05,13:31:05,03,10,1, 11.9,1,1, 16.190, 10614.294, 190.520, 52654.997 20/06/05,13:31:05,04,10,1, 11.9,1,1, 16.190, 10614.301, 190.564, 52655.044 20/06/05,13:31:05,05,10,1, 11.9,1,1, 16.190, 10614.284, 190.536, 52654.977 20/06/05,13:31:05,06,10,1, 11.9,1,1, 16.190, 10614.306, 190.531, 52654.992 20/06/05,13:31:05,07,10,1, 11.9,1,1, 16.190, 10614.304, 190.520, 52654.962 20/06/05,13:31:05,08,10,1, 11.9,1,1, 16.190, 10614.289, 190.517, 52655.026 20/06/05,13:31:05,09,10,1, 11.9,1,1, 16.190, 10614.301, 190.542, 52655.003 20/06/05,13:31:05,10,10,1, 11.9,1,1, 16.190, 10614.284, 190.525, 52654.986 20/06/05,13:31:05,11,10,1, 11.9,1,1, 16.190, 10614.293, 190.559, 52654.955 20/06/05,13:31:05,12,10,1, 11.9,1,1, 16.190, 10614.312, 190.551, 52654.978 20/06/05,13:31:05,13,10,1, 11.9,1,1, 16.190, 10614.270, 190.517, 52654.954 20/06/05,13:31:05,14,10,1, 11.9,1,1, 16.190, 10614.292, 190.543, 52655.001 20/06/05,13:31:05,15,10,1, 11.9,1,1, 16.190, 10614.324, 190.615, 52655.036 20/06/05,13:31:05,16,10,1, 11.9,1,1, 16.190, 10614.304, 190.573, 52655.000 20/06/05,13:31:05,17,10,1, 11.9,1,1, 16.190, 10614.341, 190.549, 52655.005 20/06/05,13:31:05,18,10,1, 11.9,1,1, 16.190, 10614.307, 190.545, 52654.983 20/06/05,13:31:05,19,10,1, 11.9,1,1, 16.190, 10614.318, 190.575, 52654.992 20/06/05,13:31:06,00,10,1, 11.9,1,1, 16.193, 10614.370, 190.612, 52655.034 20/06/05,13:31:06,01,10,1, 11.9,1,1, 16.193, 10614.295, 190.548, 52654.958 20/06/05,13:31:06,02,10,1, 11.9,1,1, 16.193, 10614.319, 190.547, 52655.019 20/06/05,13:31:06,03,10,1, 11.9,1,1, 16.193, 10614.320, 190.582, 52654.974 20/06/05,13:31:06,04,10,1, 11.9,1,1, 16.193, 10614.301, 190.521, 52654.956 20/06/05,13:31:06,05,10,1, 11.9,1,1, 16.193, 10614.338, 190.577, 52654.992 20/06/05,13:31:06,06,10,1, 11.9,1,1, 16.193, 10614.315, 190.564, 52654.993 20/06/05,13:31:06,07,10,1, 11.9,1,1, 16.193, 10614.301, 190.584, 52655.016 20/06/05,13:31:06,08,10,1, 11.9,1,1, 16.193, 10614.315, 190.527, 52654.946 20/06/05,13:31:06,09,10,1, 11.9,1,1, 16.193, 10614.349, 190.591, 52655.008 20/06/05,13:31:06,10,10,1, 11.9,1,1, 16.193, 10614.324, 190.561, 52654.990 20/06/05,13:31:06,11,10,1, 11.9,1,1, 16.193, 10614.325, 190.546, 52654.962 20/06/05,13:31:06,12,10,1, 11.9,1,1, 16.193, 10614.336, 190.574, 52655.001 20/06/05,13:31:06,13,10,1, 11.9,1,1, 16.193, 10614.340, 190.606, 52655.028 20/06/05,13:31:06,14,10,1, 11.9,1,1, 16.193, 10614.343, 190.605, 52654.985 20/06/05,13:31:06,15,10,1, 11.9,1,1, 16.193, 10614.389, 190.643, 52655.046 20/06/05,13:31:06,16,10,1, 11.9,1,1, 16.193, 10614.322, 190.593, 52654.856 20/06/05,13:31:06,17,10,1, 11.9,1,1, 16.193, 10614.345, 190.619, 52655.039 20/06/05,13:31:06,18,10,1, 11.9,1,1, 16.193, 10614.333, 190.592, 52655.026 20/06/05,13:31:06,19,10,1, 11.9,1,1, 16.193, 10614.372, 190.612, 52655.034 20/06/05,13:31:07,00,10,1, 11.9,1,1, 16.189, 10614.328, 190.539, 52654.981 20/06/05,13:31:07,01,10,1, 11.9,1,1, 16.189, 10614.376, 190.633, 52655.035 20/06/05,13:31:07,02,10,1, 11.9,1,1, 16.189, 10614.327, 190.592, 52655.014 20/06/05,13:31:07,03,10,1, 11.9,1,1, 16.189, 10614.373, 190.627, 52655.042 20/06/05,13:31:07,04,10,1, 11.9,1,1, 16.189, 10614.350, 190.574, 52654.990 20/06/05,13:31:07,05,10,1, 11.9,1,1, 16.189, 10614.332, 190.578, 52655.001 20/06/05,13:31:07,06,10,1, 11.9,1,1, 16.189, 10614.344, 190.574, 52654.999 20/06/05,13:31:07,07,10,1, 11.9,1,1, 16.189, 10614.361, 190.589, 52655.029 20/06/05,13:31:07,08,10,1, 11.9,1,1, 16.189, 10614.340, 190.561, 52655.016 20/06/05,13:31:07,09,10,1, 11.9,1,1, 16.189, 10614.354, 190.638, 52655.062 20/06/05,13:31:07,10,10,1, 11.9,1,1, 16.189, 10614.363, 190.582, 52654.991 20/06/05,13:31:07,11,10,1, 11.9,1,1, 16.189, 10614.365, 190.620, 52655.039 20/06/05,13:31:07,12,10,1, 11.9,1,1, 16.189, 10614.364, 190.612, 52655.027 20/06/05,13:31:07,13,10,1, 11.9,1,1, 16.189, 10614.359, 190.573, 52654.993 20/06/05,13:31:07,14,10,1, 11.9,1,1, 16.189, 10614.333, 190.606, 52655.010 20/06/05,13:31:07,15,10,1, 11.9,1,1, 16.189, 10614.390, 190.620, 52655.019 20/06/05,13:31:07,16,10,1, 11.9,1,1, 16.189, 10614.371, 190.620, 52655.010 20/06/05,13:31:07,17,10,1, 11.9,1,1, 16.189, 10614.358, 190.593, 52655.012 20/06/05,13:31:07,18,10,1, 11.9,1,1, 16.189, 10614.382, 190.633, 52655.043 20/06/05,13:31:07,19,10,1, 11.9,1,1, 16.189, 10614.332, 190.539, 52654.981 20/06/05,13:31:08,00,10,1, 11.8,1,1, 16.189, 10614.378, 190.646, 52655.026 20/06/05,13:31:08,01,10,1, 11.8,1,1, 16.189, 10614.374, 190.580, 52655.022 20/06/05,13:31:08,02,10,1, 11.8,1,1, 16.189, 10614.362, 190.630, 52655.018 20/06/05,13:31:08,03,10,1, 11.8,1,1, 16.189, 10614.324, 190.563, 52655.010 20/06/05,13:31:08,04,10,1, 11.8,1,1, 16.189, 10614.359, 190.638, 52655.038 20/06/05,13:31:08,05,10,1, 11.8,1,1, 16.189, 10614.345, 190.574, 52654.956 20/06/05,13:31:08,06,10,1, 11.8,1,1, 16.189, 10614.356, 190.619, 52655.014 20/06/05,13:31:08,07,10,1, 11.8,1,1, 16.189, 10614.362, 190.630, 52654.970 20/06/05,13:31:08,08,10,1, 11.8,1,1, 16.189, 10614.365, 190.611, 52654.968 20/06/05,13:31:08,09,10,1, 11.8,1,1, 16.189, 10614.376, 190.637, 52655.030 20/06/05,13:31:08,10,10,1, 11.8,1,1, 16.189, 10614.383, 190.653, 52655.042 20/06/05,13:31:08,11,10,1, 11.8,1,1, 16.189, 10614.362, 190.626, 52655.041 20/06/05,13:31:08,12,10,1, 11.8,1,1, 16.189, 10614.367, 190.675, 52655.087 20/06/05,13:31:08,13,10,1, 11.8,1,1, 16.189, 10614.356, 190.605, 52655.000 20/06/05,13:31:08,14,10,1, 11.8,1,1, 16.189, 10614.369, 190.652, 52655.035 20/06/05,13:31:08,15,10,1, 11.8,1,1, 16.189, 10614.385, 190.618, 52655.036 20/06/05,13:31:08,16,10,1, 11.8,1,1, 16.189, 10614.401, 190.659, 52655.068 20/06/05,13:31:08,17,10,1, 11.8,1,1, 16.189, 10614.389, 190.627, 52655.045 20/06/05,13:31:08,18,10,1, 11.8,1,1, 16.189, 10614.377, 190.617, 52655.064 20/06/05,13:31:08,19,10,1, 11.8,1,1, 16.189, 10614.383, 190.646, 52655.026 20/06/05,13:31:09,00,10,1, 11.9,1,1, 16.190, 10614.403, 190.629, 52655.076 20/06/05,13:31:09,01,10,1, 11.9,1,1, 16.190, 10614.378, 190.591, 52655.031 20/06/05,13:31:09,02,10,1, 11.9,1,1, 16.190, 10614.388, 190.628, 52655.063 20/06/05,13:31:09,03,10,1, 11.9,1,1, 16.190, 10614.382, 190.640, 52655.019 20/06/05,13:31:09,04,10,1, 11.9,1,1, 16.190, 10614.391, 190.620, 52655.076 20/06/05,13:31:09,05,10,1, 11.9,1,1, 16.190, 10614.363, 190.576, 52655.005 20/06/05,13:31:09,06,10,1, 11.9,1,1, 16.190, 10614.393, 190.621, 52655.034 20/06/05,13:31:09,07,10,1, 11.9,1,1, 16.190, 10614.387, 190.613, 52655.040 20/06/05,13:31:09,08,10,1, 11.9,1,1, 16.190, 10614.421, 190.635, 52655.097 20/06/05,13:31:09,09,10,1, 11.9,1,1, 16.190, 10614.391, 190.620, 52655.004 20/06/05,13:31:09,10,10,1, 11.9,1,1, 16.190, 10614.380, 190.624, 52655.025 20/06/05,13:31:09,11,10,1, 11.9,1,1, 16.190, 10614.411, 190.613, 52654.995 20/06/05,13:31:09,12,10,1, 11.9,1,1, 16.190, 10614.404, 190.623, 52655.011 20/06/05,13:31:09,13,10,1, 11.9,1,1, 16.190, 10614.405, 190.584, 52654.985 20/06/05,13:31:09,14,10,1, 11.9,1,1, 16.190, 10614.425, 190.647, 52655.053 20/06/05,13:31:09,15,10,1, 11.9,1,1, 16.190, 10614.402, 190.635, 52655.040 20/06/05,13:31:09,16,10,1, 11.9,1,1, 16.190, 10614.409, 190.642, 52655.033 20/06/05,13:31:09,17,10,1, 11.9,1,1, 16.190, 10614.419, 190.642, 52655.021 20/06/05,13:31:09,18,10,1, 11.9,1,1, 16.190, 10614.418, 190.650, 52655.095 20/06/05,13:31:09,19,10,1, 11.9,1,1, 16.190, 10614.406, 190.629, 52655.076 20/06/05,13:31:10,00,10,1, 11.9,1,1, 16.189, 10614.454, 190.732, 52655.130 20/06/05,13:31:10,01,10,1, 11.9,1,1, 16.189, 10614.416, 190.630, 52655.003 20/06/05,13:31:10,02,10,1, 11.9,1,1, 16.189, 10614.405, 190.651, 52655.034 20/06/05,13:31:10,03,10,1, 11.9,1,1, 16.189, 10614.437, 190.664, 52655.047 20/06/05,13:31:10,04,10,1, 11.9,1,1, 16.189, 10614.400, 190.635, 52655.021 20/06/05,13:31:10,05,10,1, 11.9,1,1, 16.189, 10614.410, 190.640, 52655.064 20/06/05,13:31:10,06,10,1, 11.9,1,1, 16.189, 10614.436, 190.680, 52655.110 20/06/05,13:31:10,07,10,1, 11.9,1,1, 16.189, 10614.420, 190.680, 52655.100 20/06/05,13:31:10,08,10,1, 11.9,1,1, 16.189, 10614.443, 190.661, 52655.109 20/06/05,13:31:10,09,10,1, 11.9,1,1, 16.189, 10614.435, 190.663, 52655.104 20/06/05,13:31:10,10,10,1, 11.9,1,1, 16.189, 10614.435, 190.701, 52655.126 20/06/05,13:31:10,11,10,1, 11.9,1,1, 16.189, 10614.407, 190.654, 52655.064 20/06/05,13:31:10,12,10,1, 11.9,1,1, 16.189, 10614.434, 190.697, 52655.158 20/06/05,13:31:10,13,10,1, 11.9,1,1, 16.189, 10614.463, 190.715, 52655.112 20/06/05,13:31:10,14,10,1, 11.9,1,1, 16.189, 10614.464, 190.685, 52655.137 20/06/05,13:31:10,15,10,1, 11.9,1,1, 16.189, 10614.459, 190.721, 52655.146 20/06/05,13:31:10,16,10,1, 11.9,1,1, 16.189, 10614.456, 190.713, 52655.117 20/06/05,13:31:10,17,10,1, 11.9,1,1, 16.189, 10614.450, 190.675, 52655.128 20/06/05,13:31:10,18,10,1, 11.9,1,1, 16.189, 10614.457, 190.700, 52655.083 20/06/05,13:31:10,19,10,1, 11.9,1,1, 16.189, 10614.461, 190.732, 52655.130 20/06/05,13:31:11,00,10,1, 11.9,1,1, 16.192, 10614.487, 190.703, 52655.104 20/06/05,13:31:11,01,10,1, 11.9,1,1, 16.192, 10614.470, 190.709, 52655.093 20/06/05,13:31:11,02,10,1, 11.9,1,1, 16.192, 10614.467, 190.716, 52655.103 20/06/05,13:31:11,03,10,1, 11.9,1,1, 16.192, 10614.467, 190.690, 52655.112 20/06/05,13:31:11,04,10,1, 11.9,1,1, 16.192, 10614.445, 190.712, 52655.138 20/06/05,13:31:11,05,10,1, 11.9,1,1, 16.192, 10614.451, 190.671, 52655.100 20/06/05,13:31:11,06,10,1, 11.9,1,1, 16.192, 10614.453, 190.713, 52655.141 20/06/05,13:31:11,07,10,1, 11.9,1,1, 16.192, 10614.445, 190.715, 52655.123 20/06/05,13:31:11,08,10,1, 11.9,1,1, 16.192, 10614.484, 190.681, 52655.092 20/06/05,13:31:11,09,10,1, 11.9,1,1, 16.192, 10614.435, 190.686, 52655.090 20/06/05,13:31:11,10,10,1, 11.9,1,1, 16.192, 10614.489, 190.702, 52655.100 20/06/05,13:31:11,11,10,1, 11.9,1,1, 16.192, 10614.444, 190.704, 52655.109 20/06/05,13:31:11,12,10,1, 11.9,1,1, 16.192, 10614.474, 190.680, 52655.102 20/06/05,13:31:11,13,10,1, 11.9,1,1, 16.192, 10614.474, 190.677, 52655.094 20/06/05,13:31:11,14,10,1, 11.9,1,1, 16.192, 10614.448, 190.710, 52655.131 20/06/05,13:31:11,15,10,1, 11.9,1,1, 16.192, 10614.490, 190.674, 52655.100 20/06/05,13:31:11,16,10,1, 11.9,1,1, 16.192, 10614.460, 190.732, 52655.110 20/06/05,13:31:11,17,10,1, 11.9,1,1, 16.192, 10614.462, 190.682, 52655.072 20/06/05,13:31:11,18,10,1, 11.9,1,1, 16.192, 10614.496, 190.737, 52655.117 20/06/05,13:31:11,19,10,1, 11.9,1,1, 16.192, 10614.488, 190.703, 52655.104 20/06/05,13:31:12,00,10,1, 11.8,1,1, 16.192, 10614.479, 190.703, 52655.085 20/06/05,13:31:12,01,10,1, 11.8,1,1, 16.192, 10614.488, 190.672, 52655.105 20/06/05,13:31:12,02,10,1, 11.8,1,1, 16.192, 10614.480, 190.705, 52655.106 20/06/05,13:31:12,03,10,1, 11.8,1,1, 16.192, 10614.499, 190.736, 52655.137 20/06/05,13:31:12,04,10,1, 11.8,1,1, 16.192, 10614.456, 190.669, 52655.056 20/06/05,13:31:12,05,10,1, 11.8,1,1, 16.192, 10614.472, 190.746, 52655.123 20/06/05,13:31:12,06,10,1, 11.8,1,1, 16.192, 10614.491, 190.788, 52655.199 20/06/05,13:31:12,07,10,1, 11.8,1,1, 16.192, 10614.483, 190.728, 52655.120 20/06/05,13:31:12,08,10,1, 11.8,1,1, 16.192, 10614.461, 190.670, 52655.093 20/06/05,13:31:12,09,10,1, 11.8,1,1, 16.192, 10614.515, 190.710, 52655.119 20/06/05,13:31:12,10,10,1, 11.8,1,1, 16.192, 10614.494, 190.739, 52655.123 20/06/05,13:31:12,11,10,1, 11.8,1,1, 16.192, 10614.478, 190.662, 52655.065 20/06/05,13:31:12,12,10,1, 11.8,1,1, 16.192, 10614.492, 190.749, 52655.145 20/06/05,13:31:12,13,10,1, 11.8,1,1, 16.192, 10614.454, 190.709, 52655.110 20/06/05,13:31:12,14,10,1, 11.8,1,1, 16.192, 10614.503, 190.778, 52655.184 20/06/05,13:31:12,15,10,1, 11.8,1,1, 16.192, 10614.504, 190.770, 52655.120 20/06/05,13:31:12,16,10,1, 11.8,1,1, 16.192, 10614.499, 190.735, 52655.136 20/06/05,13:31:12,17,10,1, 11.8,1,1, 16.192, 10614.469, 190.716, 52655.111 20/06/05,13:31:12,18,10,1, 11.8,1,1, 16.192, 10614.456, 190.702, 52655.058 20/06/05,13:31:12,19,10,1, 11.8,1,1, 16.192, 10614.487, 190.703, 52655.085 20/06/05,13:31:13,00,10,1, 11.9,1,1, 16.190, 10614.504, 190.746, 52655.141 20/06/05,13:31:13,01,10,1, 11.9,1,1, 16.190, 10614.467, 190.732, 52655.127 20/06/05,13:31:13,02,10,1, 11.9,1,1, 16.190, 10614.504, 190.761, 52655.190 20/06/05,13:31:13,03,10,1, 11.9,1,1, 16.190, 10614.496, 190.722, 52655.121 20/06/05,13:31:13,04,10,1, 11.9,1,1, 16.190, 10614.489, 190.728, 52655.126 20/06/05,13:31:13,05,10,1, 11.9,1,1, 16.190, 10614.485, 190.722, 52655.109 20/06/05,13:31:13,06,10,1, 11.9,1,1, 16.190, 10614.496, 190.729, 52655.132 20/06/05,13:31:13,07,10,1, 11.9,1,1, 16.190, 10614.464, 190.714, 52655.069 20/06/05,13:31:13,08,10,1, 11.9,1,1, 16.190, 10614.482, 190.712, 52655.073 20/06/05,13:31:13,09,10,1, 11.9,1,1, 16.190, 10614.494, 190.726, 52655.071 20/06/05,13:31:13,10,10,1, 11.9,1,1, 16.190, 10614.475, 190.767, 52655.120 20/06/05,13:31:13,11,10,1, 11.9,1,1, 16.190, 10614.474, 190.694, 52655.085 20/06/05,13:31:13,12,10,1, 11.9,1,1, 16.190, 10614.507, 190.761, 52655.134 20/06/05,13:31:13,13,10,1, 11.9,1,1, 16.190, 10614.464, 190.695, 52655.086 20/06/05,13:31:13,14,10,1, 11.9,1,1, 16.190, 10614.502, 190.766, 52655.117 20/06/05,13:31:13,15,10,1, 11.9,1,1, 16.190, 10614.504, 190.734, 52655.119 20/06/05,13:31:13,16,10,1, 11.9,1,1, 16.190, 10614.505, 190.703, 52655.109 20/06/05,13:31:13,17,10,1, 11.9,1,1, 16.190, 10614.510, 190.727, 52655.112 20/06/05,13:31:13,18,10,1, 11.9,1,1, 16.190, 10614.498, 190.718, 52655.086 20/06/05,13:31:13,19,10,1, 11.9,1,1, 16.190, 10614.505, 190.746, 52655.141 20/06/05,13:31:14,00,10,1, 11.9,1,1, 16.196, 10614.529, 190.764, 52655.109 20/06/05,13:31:14,01,10,1, 11.9,1,1, 16.196, 10614.501, 190.734, 52655.088 20/06/05,13:31:14,02,10,1, 11.9,1,1, 16.196, 10614.501, 190.777, 52655.106 20/06/05,13:31:14,03,10,1, 11.9,1,1, 16.196, 10614.547, 190.765, 52655.115 20/06/05,13:31:14,04,10,1, 11.9,1,1, 16.196, 10614.517, 190.754, 52655.103 20/06/05,13:31:14,05,10,1, 11.9,1,1, 16.196, 10614.523, 190.751, 52655.089 20/06/05,13:31:14,06,10,1, 11.9,1,1, 16.196, 10614.509, 190.753, 52655.147 20/06/05,13:31:14,07,10,1, 11.9,1,1, 16.196, 10614.500, 190.786, 52655.112 20/06/05,13:31:14,08,10,1, 11.9,1,1, 16.196, 10614.467, 190.730, 52655.114 20/06/05,13:31:14,09,10,1, 11.9,1,1, 16.196, 10614.487, 190.806, 52655.143 20/06/05,13:31:14,10,10,1, 11.9,1,1, 16.196, 10614.517, 190.747, 52655.114 20/06/05,13:31:14,11,10,1, 11.9,1,1, 16.196, 10614.526, 190.786, 52655.116 20/06/05,13:31:14,12,10,1, 11.9,1,1, 16.196, 10614.544, 190.779, 52655.119 20/06/05,13:31:14,13,10,1, 11.9,1,1, 16.196, 10614.531, 190.792, 52655.138 20/06/05,13:31:14,14,10,1, 11.9,1,1, 16.196, 10614.497, 190.768, 52655.113 20/06/05,13:31:14,15,10,1, 11.9,1,1, 16.196, 10614.510, 190.751, 52655.124 20/06/05,13:31:14,16,10,1, 11.9,1,1, 16.196, 10614.504, 190.821, 52655.153 20/06/05,13:31:14,17,10,1, 11.9,1,1, 16.196, 10614.513, 190.808, 52655.217 20/06/05,13:31:14,18,10,1, 11.9,1,1, 16.196, 10614.509, 190.793, 52655.149 20/06/05,13:31:14,19,10,1, 11.9,1,1, 16.196, 10614.530, 190.764, 52655.109 20/06/05,13:31:15,00,10,1, 11.8,1,1, 16.195, 10614.529, 190.826, 52655.068 20/06/05,13:31:15,01,10,1, 11.8,1,1, 16.195, 10614.489, 190.781, 52655.130 20/06/05,13:31:15,02,10,1, 11.8,1,1, 16.195, 10614.513, 190.786, 52655.159 20/06/05,13:31:15,03,10,1, 11.8,1,1, 16.195, 10614.497, 190.799, 52655.186 20/06/05,13:31:15,04,10,1, 11.8,1,1, 16.195, 10614.486, 190.770, 52655.112 20/06/05,13:31:15,05,10,1, 11.8,1,1, 16.195, 10614.525, 190.771, 52655.112 20/06/05,13:31:15,06,10,1, 11.8,1,1, 16.195, 10614.495, 190.758, 52655.091 20/06/05,13:31:15,07,10,1, 11.8,1,1, 16.195, 10614.500, 190.782, 52655.028 20/06/05,13:31:15,08,10,1, 11.8,1,1, 16.195, 10614.511, 190.792, 52655.099 20/06/05,13:31:15,09,10,1, 11.8,1,1, 16.195, 10614.514, 190.801, 52655.049 20/06/05,13:31:15,10,10,1, 11.8,1,1, 16.195, 10614.522, 190.782, 52655.110 20/06/05,13:31:15,11,10,1, 11.8,1,1, 16.195, 10614.520, 190.787, 52655.078 20/06/05,13:31:15,12,10,1, 11.8,1,1, 16.195, 10614.489, 190.744, 52655.067 20/06/05,13:31:15,13,10,1, 11.8,1,1, 16.195, 10614.508, 190.786, 52655.050 20/06/05,13:31:15,14,10,1, 11.8,1,1, 16.195, 10614.503, 190.805, 52655.074 20/06/05,13:31:15,15,10,1, 11.8,1,1, 16.195, 10614.526, 190.796, 52655.080 20/06/05,13:31:15,16,10,1, 11.8,1,1, 16.195, 10614.507, 190.783, 52655.067 20/06/05,13:31:15,17,10,1, 11.8,1,1, 16.195, 10614.487, 190.790, 52655.071 20/06/05,13:31:15,18,10,1, 11.8,1,1, 16.195, 10614.518, 190.798, 52655.086 20/06/05,13:31:15,19,10,1, 11.8,1,1, 16.195, 10614.537, 190.826, 52655.068 20/06/05,13:31:16,00,10,1, 11.8,1,1, 16.190, 10614.512, 190.804, 52655.070 20/06/05,13:31:16,01,10,1, 11.8,1,1, 16.190, 10614.528, 190.822, 52655.057 20/06/05,13:31:16,02,10,1, 11.8,1,1, 16.190, 10614.492, 190.796, 52655.066 20/06/05,13:31:16,03,10,1, 11.8,1,1, 16.190, 10614.499, 190.778, 52655.066 20/06/05,13:31:16,04,10,1, 11.8,1,1, 16.190, 10614.497, 190.785, 52655.045 20/06/05,13:31:16,05,10,1, 11.8,1,1, 16.190, 10614.487, 190.804, 52655.070 20/06/05,13:31:16,06,10,1, 11.8,1,1, 16.190, 10614.515, 190.812, 52655.127 20/06/05,13:31:16,07,10,1, 11.8,1,1, 16.190, 10614.529, 190.813, 52655.095 20/06/05,13:31:16,08,10,1, 11.8,1,1, 16.190, 10614.506, 190.770, 52655.069 20/06/05,13:31:16,09,10,1, 11.8,1,1, 16.190, 10614.547, 190.795, 52655.059 20/06/05,13:31:16,10,10,1, 11.8,1,1, 16.190, 10614.528, 190.820, 52655.114 20/06/05,13:31:16,11,10,1, 11.8,1,1, 16.190, 10614.524, 190.785, 52655.080 20/06/05,13:31:16,12,10,1, 11.8,1,1, 16.190, 10614.529, 190.829, 52655.099 20/06/05,13:31:16,13,10,1, 11.8,1,1, 16.190, 10614.503, 190.785, 52655.080 20/06/05,13:31:16,14,10,1, 11.8,1,1, 16.190, 10614.534, 190.827, 52655.082 20/06/05,13:31:16,15,10,1, 11.8,1,1, 16.190, 10614.512, 190.813, 52655.101 20/06/05,13:31:16,16,10,1, 11.8,1,1, 16.190, 10614.540, 190.812, 52655.081 20/06/05,13:31:16,17,10,1, 11.8,1,1, 16.190, 10614.531, 190.782, 52655.057 20/06/05,13:31:16,18,10,1, 11.8,1,1, 16.190, 10614.533, 190.852, 52655.092 20/06/05,13:31:16,19,10,1, 11.8,1,1, 16.190, 10614.513, 190.804, 52655.070 20/06/05,13:31:17,00,09,1, 11.9,1,1, 16.196, 10614.512, 190.819, 52655.074 20/06/05,13:31:17,01,09,1, 11.9,1,1, 16.196, 10614.533, 190.815, 52655.122 20/06/05,13:31:17,02,09,1, 11.9,1,1, 16.196, 10614.540, 190.825, 52655.096 20/06/05,13:31:17,03,09,1, 11.9,1,1, 16.196, 10614.532, 190.834, 52655.107 20/06/05,13:31:17,04,09,1, 11.9,1,1, 16.196, 10614.544, 190.855, 52655.162 20/06/05,13:31:17,05,09,1, 11.9,1,1, 16.196, 10614.537, 190.801, 52655.085 20/06/05,13:31:17,06,09,1, 11.9,1,1, 16.196, 10614.549, 190.838, 52655.112 20/06/05,13:31:17,07,09,1, 11.9,1,1, 16.196, 10614.560, 190.863, 52655.122 20/06/05,13:31:17,08,09,1, 11.9,1,1, 16.196, 10614.559, 190.844, 52655.126 20/06/05,13:31:17,09,09,1, 11.9,1,1, 16.196, 10614.553, 190.852, 52655.341 20/06/05,13:31:17,10,09,1, 11.9,1,1, 16.196, 10614.582, 190.859, 52655.056 20/06/05,13:31:17,11,09,1, 11.9,1,1, 16.196, 10614.570, 190.826, 52655.056 20/06/05,13:31:17,12,09,1, 11.9,1,1, 16.196, 10614.554, 190.821, 52655.088 20/06/05,13:31:17,13,09,1, 11.9,1,1, 16.196, 10614.541, 190.816, 52655.050 20/06/05,13:31:17,14,09,1, 11.9,1,1, 16.196, 10614.571, 190.843, 52655.115 20/06/05,13:31:17,15,09,1, 11.9,1,1, 16.196, 10614.548, 190.835, 52655.068 20/06/05,13:31:17,16,09,1, 11.9,1,1, 16.196, 10614.543, 190.853, 52655.092 20/06/05,13:31:17,17,09,1, 11.9,1,1, 16.196, 10614.540, 190.847, 52655.093 20/06/05,13:31:17,18,09,1, 11.9,1,1, 16.196, 10614.544, 190.843, 52655.115 20/06/05,13:31:17,19,09,1, 11.9,1,1, 16.196, 10614.517, 190.819, 52655.074 20/06/05,13:31:18,00,10,1, 11.8,1,1, 16.192, 10614.562, 190.820, 52655.054 20/06/05,13:31:18,01,10,1, 11.8,1,1, 16.192, 10614.554, 190.838, 52655.074 20/06/05,13:31:18,02,10,1, 11.8,1,1, 16.192, 10614.572, 190.859, 52655.139 20/06/05,13:31:18,03,10,1, 11.8,1,1, 16.192, 10614.564, 190.829, 52655.114 20/06/05,13:31:18,04,10,1, 11.8,1,1, 16.192, 10614.571, 190.843, 52655.112 20/06/05,13:31:18,05,10,1, 11.8,1,1, 16.192, 10614.544, 190.833, 52655.110 20/06/05,13:31:18,06,10,1, 11.8,1,1, 16.192, 10614.606, 190.869, 52655.138 20/06/05,13:31:18,07,10,1, 11.8,1,1, 16.192, 10614.555, 190.856, 52655.087 20/06/05,13:31:18,08,10,1, 11.8,1,1, 16.192, 10614.581, 190.845, 52655.102 20/06/05,13:31:18,09,10,1, 11.8,1,1, 16.192, 10614.569, 190.857, 52655.114 20/06/05,13:31:18,10,10,1, 11.8,1,1, 16.192, 10614.546, 190.852, 52655.061 20/06/05,13:31:18,11,10,1, 11.8,1,1, 16.192, 10614.558, 190.855, 52655.093 20/06/05,13:31:18,12,10,1, 11.8,1,1, 16.192, 10614.554, 190.789, 52655.072 20/06/05,13:31:18,13,10,1, 11.8,1,1, 16.192, 10614.578, 190.869, 52655.114 20/06/05,13:31:18,14,10,1, 11.8,1,1, 16.192, 10614.570, 190.853, 52655.068 20/06/05,13:31:18,15,10,1, 11.8,1,1, 16.192, 10614.528, 190.833, 52655.078 20/06/05,13:31:18,16,10,1, 11.8,1,1, 16.192, 10614.583, 190.828, 52655.089 20/06/05,13:31:18,17,10,1, 11.8,1,1, 16.192, 10614.553, 190.825, 52655.058 20/06/05,13:31:18,18,10,1, 11.8,1,1, 16.192, 10614.589, 190.855, 52655.112 20/06/05,13:31:18,19,10,1, 11.8,1,1, 16.192, 10614.568, 190.820, 52655.054 20/06/05,13:31:19,00,11,1, 11.9,1,1, 16.193, 10614.579, 190.858, 52655.088 20/06/05,13:31:19,01,11,1, 11.9,1,1, 16.193, 10614.594, 190.820, 52655.084 20/06/05,13:31:19,02,11,1, 11.9,1,1, 16.193, 10614.601, 190.872, 52655.146 20/06/05,13:31:19,03,11,1, 11.9,1,1, 16.193, 10614.579, 190.843, 52655.090 20/06/05,13:31:19,04,11,1, 11.9,1,1, 16.193, 10614.594, 190.894, 52655.080 20/06/05,13:31:19,05,11,1, 11.9,1,1, 16.193, 10614.589, 190.894, 52655.165 20/06/05,13:31:19,06,11,1, 11.9,1,1, 16.193, 10614.579, 190.857, 52655.074 20/06/05,13:31:19,07,11,1, 11.9,1,1, 16.193, 10614.612, 190.855, 52655.085 20/06/05,13:31:19,08,11,1, 11.9,1,1, 16.193, 10614.616, 190.883, 52655.113 20/06/05,13:31:19,09,11,1, 11.9,1,1, 16.193, 10614.595, 190.888, 52655.072 20/06/05,13:31:19,10,11,1, 11.9,1,1, 16.193, 10614.586, 190.893, 52655.094 20/06/05,13:31:19,11,11,1, 11.9,1,1, 16.193, 10614.582, 190.877, 52655.082 20/06/05,13:31:19,12,11,1, 11.9,1,1, 16.193, 10614.622, 190.889, 52655.109 20/06/05,13:31:19,13,11,1, 11.9,1,1, 16.193, 10614.600, 190.897, 52655.112 20/06/05,13:31:19,14,11,1, 11.9,1,1, 16.193, 10614.614, 190.892, 52655.109 20/06/05,13:31:19,15,11,1, 11.9,1,1, 16.193, 10614.561, 190.854, 52655.098 20/06/05,13:31:19,16,11,1, 11.9,1,1, 16.193, 10614.601, 190.873, 52655.141 20/06/05,13:31:19,17,11,1, 11.9,1,1, 16.193, 10614.613, 190.867, 52655.119 20/06/05,13:31:19,18,11,1, 11.9,1,1, 16.193, 10614.616, 190.921, 52655.160 20/06/05,13:31:19,19,11,1, 11.9,1,1, 16.193, 10614.587, 190.858, 52655.088 20/06/05,13:31:20,00,10,1, 11.9,1,1, 16.193, 10614.604, 190.873, 52655.117 20/06/05,13:31:20,01,10,1, 11.9,1,1, 16.193, 10614.584, 190.821, 52655.035 20/06/05,13:31:20,02,10,1, 11.9,1,1, 16.193, 10614.612, 190.844, 52654.889 20/06/05,13:31:20,03,10,1, 11.9,1,1, 16.193, 10614.574, 190.842, 52655.015 20/06/05,13:31:20,04,10,1, 11.9,1,1, 16.193, 10614.611, 190.867, 52655.055 20/06/05,13:31:20,05,10,1, 11.9,1,1, 16.193, 10614.596, 190.868, 52655.039 20/06/05,13:31:20,06,10,1, 11.9,1,1, 16.193, 10614.635, 190.924, 52655.120 20/06/05,13:31:20,07,10,1, 11.9,1,1, 16.193, 10614.599, 190.898, 52655.120 20/06/05,13:31:20,08,10,1, 11.9,1,1, 16.193, 10614.639, 190.913, 52655.159 20/06/05,13:31:20,09,10,1, 11.9,1,1, 16.193, 10614.631, 190.950, 52655.161 20/06/05,13:31:20,10,10,1, 11.9,1,1, 16.193, 10614.636, 190.949, 52655.147 20/06/05,13:31:20,11,10,1, 11.9,1,1, 16.193, 10614.623, 190.869, 52655.094 20/06/05,13:31:20,12,10,1, 11.9,1,1, 16.193, 10614.618, 190.918, 52655.195 20/06/05,13:31:20,13,10,1, 11.9,1,1, 16.193, 10614.614, 190.847, 52655.082 20/06/05,13:31:20,14,10,1, 11.9,1,1, 16.193, 10614.623, 190.925, 52655.141 20/06/05,13:31:20,15,10,1, 11.9,1,1, 16.193, 10614.606, 190.885, 52655.094 20/06/05,13:31:20,16,10,1, 11.9,1,1, 16.193, 10614.591, 190.918, 52655.136 20/06/05,13:31:20,17,10,1, 11.9,1,1, 16.193, 10614.592, 190.859, 52655.095 20/06/05,13:31:20,18,10,1, 11.9,1,1, 16.193, 10614.635, 190.947, 52655.157 20/06/05,13:31:20,19,10,1, 11.9,1,1, 16.193, 10614.609, 190.873, 52655.117 20/06/05,13:31:21,00,10,1, 11.9,1,1, 16.193, 10614.645, 190.920, 52655.078 20/06/05,13:31:21,01,10,1, 11.9,1,1, 16.193, 10614.634, 190.874, 52655.091 20/06/05,13:31:21,02,10,1, 11.9,1,1, 16.193, 10614.602, 190.933, 52655.113 20/06/05,13:31:21,03,10,1, 11.9,1,1, 16.193, 10614.626, 190.904, 52655.089 20/06/05,13:31:21,04,10,1, 11.9,1,1, 16.193, 10614.655, 190.939, 52655.163 20/06/05,13:31:21,05,10,1, 11.9,1,1, 16.193, 10614.631, 190.875, 52655.069 20/06/05,13:31:21,06,10,1, 11.9,1,1, 16.193, 10614.631, 190.946, 52655.127 20/06/05,13:31:21,07,10,1, 11.9,1,1, 16.193, 10614.635, 190.902, 52655.068 20/06/05,13:31:21,08,10,1, 11.9,1,1, 16.193, 10614.652, 190.946, 52655.121 20/06/05,13:31:21,09,10,1, 11.9,1,1, 16.193, 10614.609, 190.868, 52655.054 20/06/05,13:31:21,10,10,1, 11.9,1,1, 16.193, 10614.651, 190.957, 52655.118 20/06/05,13:31:21,11,10,1, 11.9,1,1, 16.193, 10614.667, 190.946, 52655.088 20/06/05,13:31:21,12,10,1, 11.9,1,1, 16.193, 10614.629, 190.911, 52655.122 20/06/05,13:31:21,13,10,1, 11.9,1,1, 16.193, 10614.650, 190.917, 52655.109 20/06/05,13:31:21,14,10,1, 11.9,1,1, 16.193, 10614.677, 190.959, 52655.156 20/06/05,13:31:21,15,10,1, 11.9,1,1, 16.193, 10614.662, 190.932, 52655.090 20/06/05,13:31:21,16,10,1, 11.9,1,1, 16.193, 10614.651, 190.905, 52655.116 20/06/05,13:31:21,17,10,1, 11.9,1,1, 16.193, 10614.624, 190.898, 52655.086 20/06/05,13:31:21,18,10,1, 11.9,1,1, 16.193, 10614.668, 190.986, 52655.161 20/06/05,13:31:21,19,10,1, 11.9,1,1, 16.193, 10614.654, 190.920, 52655.078 20/06/05,13:31:22,00,10,1, 11.9,1,1, 16.192, 10614.671, 190.948, 52655.139 20/06/05,13:31:22,01,10,1, 11.9,1,1, 16.192, 10614.640, 190.912, 52655.073 20/06/05,13:31:22,02,10,1, 11.9,1,1, 16.192, 10614.664, 190.959, 52655.190 20/06/05,13:31:22,03,10,1, 11.9,1,1, 16.192, 10614.673, 190.931, 52655.113 20/06/05,13:31:22,04,10,1, 11.9,1,1, 16.192, 10614.671, 190.923, 52655.126 20/06/05,13:31:22,05,10,1, 11.9,1,1, 16.192, 10614.648, 190.946, 52655.136 20/06/05,13:31:22,06,10,1, 11.9,1,1, 16.192, 10614.652, 190.949, 52655.166 20/06/05,13:31:22,07,10,1, 11.9,1,1, 16.192, 10614.668, 190.953, 52655.134 20/06/05,13:31:22,08,10,1, 11.9,1,1, 16.192, 10614.661, 190.909, 52655.089 20/06/05,13:31:22,09,10,1, 11.9,1,1, 16.192, 10614.716, 190.980, 52655.176 20/06/05,13:31:22,10,10,1, 11.9,1,1, 16.192, 10614.677, 190.904, 52655.111 20/06/05,13:31:22,11,10,1, 11.9,1,1, 16.192, 10614.672, 190.906, 52655.137 20/06/05,13:31:22,12,10,1, 11.9,1,1, 16.192, 10614.656, 190.911, 52655.136 20/06/05,13:31:22,13,10,1, 11.9,1,1, 16.192, 10614.684, 190.962, 52655.095 20/06/05,13:31:22,14,10,1, 11.9,1,1, 16.192, 10614.683, 190.946, 52655.151 20/06/05,13:31:22,15,10,1, 11.9,1,1, 16.192, 10614.683, 190.968, 52655.189 20/06/05,13:31:22,16,10,1, 11.9,1,1, 16.192, 10614.647, 190.913, 52655.118 20/06/05,13:31:22,17,10,1, 11.9,1,1, 16.192, 10614.687, 190.978, 52655.213 20/06/05,13:31:22,18,10,1, 11.9,1,1, 16.192, 10614.666, 190.923, 52655.130 20/06/05,13:31:22,19,10,1, 11.9,1,1, 16.192, 10614.677, 190.948, 52655.139 20/06/05,13:31:23,00,10,1, 11.9,1,1, 16.193, 10614.704, 190.986, 52655.128 20/06/05,13:31:23,01,10,1, 11.9,1,1, 16.193, 10614.687, 190.938, 52655.160 20/06/05,13:31:23,02,10,1, 11.9,1,1, 16.193, 10614.664, 190.907, 52655.143 20/06/05,13:31:23,03,10,1, 11.9,1,1, 16.193, 10614.701, 190.941, 52655.180 20/06/05,13:31:23,04,10,1, 11.9,1,1, 16.193, 10614.683, 190.939, 52655.100 20/06/05,13:31:23,05,10,1, 11.9,1,1, 16.193, 10614.717, 190.962, 52655.250 20/06/05,13:31:23,06,10,1, 11.9,1,1, 16.193, 10614.640, 190.914, 52655.083 20/06/05,13:31:23,07,10,1, 11.9,1,1, 16.193, 10614.656, 190.994, 52655.207 20/06/05,13:31:23,08,10,1, 11.9,1,1, 16.193, 10614.653, 190.947, 52655.141 20/06/05,13:31:23,09,10,1, 11.9,1,1, 16.193, 10614.718, 190.985, 52655.184 20/06/05,13:31:23,10,10,1, 11.9,1,1, 16.193, 10614.667, 190.939, 52655.098 20/06/05,13:31:23,11,10,1, 11.9,1,1, 16.193, 10614.701, 190.988, 52655.116 20/06/05,13:31:23,12,10,1, 11.9,1,1, 16.193, 10614.708, 190.960, 52655.170 20/06/05,13:31:23,13,10,1, 11.9,1,1, 16.193, 10614.685, 190.956, 52655.131 20/06/05,13:31:23,14,10,1, 11.9,1,1, 16.193, 10614.727, 190.992, 52655.169 20/06/05,13:31:23,15,10,1, 11.9,1,1, 16.193, 10614.683, 190.963, 52655.113 20/06/05,13:31:23,16,10,1, 11.9,1,1, 16.193, 10614.699, 190.970, 52655.138 20/06/05,13:31:23,17,10,1, 11.9,1,1, 16.193, 10614.732, 190.974, 52655.115 20/06/05,13:31:23,18,10,1, 11.9,1,1, 16.193, 10614.698, 190.955, 52655.091 20/06/05,13:31:23,19,10,1, 11.9,1,1, 16.193, 10614.710, 190.986, 52655.128 20/06/05,13:31:24,00,10,1, 11.9,1,1, 16.197, 10614.746, 190.970, 52655.121 20/06/05,13:31:24,01,10,1, 11.9,1,1, 16.197, 10614.727, 190.980, 52655.136 20/06/05,13:31:24,02,10,1, 11.9,1,1, 16.197, 10614.710, 190.956, 52655.121 20/06/05,13:31:24,03,10,1, 11.9,1,1, 16.197, 10614.712, 191.003, 52655.168 20/06/05,13:31:24,04,10,1, 11.9,1,1, 16.197, 10614.716, 190.959, 52655.117 20/06/05,13:31:24,05,10,1, 11.9,1,1, 16.197, 10614.721, 190.963, 52655.167 20/06/05,13:31:24,06,10,1, 11.9,1,1, 16.197, 10614.707, 190.954, 52655.159 20/06/05,13:31:24,07,10,1, 11.9,1,1, 16.197, 10614.690, 190.968, 52655.087 20/06/05,13:31:24,08,10,1, 11.9,1,1, 16.197, 10614.746, 190.989, 52655.119 20/06/05,13:31:24,09,10,1, 11.9,1,1, 16.197, 10614.721, 190.974, 52655.071 20/06/05,13:31:24,10,10,1, 11.9,1,1, 16.197, 10614.739, 190.985, 52654.834 20/06/05,13:31:24,11,10,1, 11.9,1,1, 16.197, 10614.673, 190.972, 52655.204 20/06/05,13:31:24,12,10,1, 11.9,1,1, 16.197, 10614.701, 191.005, 52655.238 20/06/05,13:31:24,13,10,1, 11.9,1,1, 16.197, 10614.738, 190.979, 52655.223 20/06/05,13:31:24,14,10,1, 11.9,1,1, 16.197, 10614.697, 190.995, 52655.183 20/06/05,13:31:24,15,10,1, 11.9,1,1, 16.197, 10614.709, 190.963, 52655.149 20/06/05,13:31:24,16,10,1, 11.9,1,1, 16.197, 10614.736, 191.027, 52655.165 20/06/05,13:31:24,17,10,1, 11.9,1,1, 16.197, 10614.714, 190.991, 52655.152 20/06/05,13:31:24,18,10,1, 11.9,1,1, 16.197, 10614.749, 191.005, 52655.201 20/06/05,13:31:24,19,10,1, 11.9,1,1, 16.197, 10614.750, 190.970, 52655.121 20/06/05,13:31:25,00,10,1, 11.8,1,1, 16.193, 10614.771, 191.010, 52655.164 20/06/05,13:31:25,01,10,1, 11.8,1,1, 16.193, 10614.716, 190.974, 52655.178 20/06/05,13:31:25,02,10,1, 11.8,1,1, 16.193, 10614.758, 191.022, 52655.178 20/06/05,13:31:25,03,10,1, 11.8,1,1, 16.193, 10614.720, 190.995, 52655.202 20/06/05,13:31:25,04,10,1, 11.8,1,1, 16.193, 10614.752, 191.010, 52655.168 20/06/05,13:31:25,05,10,1, 11.8,1,1, 16.193, 10614.742, 190.997, 52655.122 20/06/05,13:31:25,06,10,1, 11.8,1,1, 16.193, 10614.736, 191.026, 52655.169 20/06/05,13:31:25,07,10,1, 11.8,1,1, 16.193, 10614.738, 191.015, 52655.145 20/06/05,13:31:25,08,10,1, 11.8,1,1, 16.193, 10614.741, 191.024, 52655.189 20/06/05,13:31:25,09,10,1, 11.8,1,1, 16.193, 10614.744, 190.999, 52655.174 20/06/05,13:31:25,10,10,1, 11.8,1,1, 16.193, 10614.744, 190.998, 52655.134 20/06/05,13:31:25,11,10,1, 11.8,1,1, 16.193, 10614.743, 191.008, 52655.145 20/06/05,13:31:25,12,10,1, 11.8,1,1, 16.193, 10614.764, 190.998, 52655.169 20/06/05,13:31:25,13,10,1, 11.8,1,1, 16.193, 10614.769, 191.011, 52655.130 20/06/05,13:31:25,14,10,1, 11.8,1,1, 16.193, 10614.768, 191.013, 52655.152 20/06/05,13:31:25,15,10,1, 11.8,1,1, 16.193, 10614.768, 191.015, 52655.160 20/06/05,13:31:25,16,10,1, 11.8,1,1, 16.193, 10614.735, 190.984, 52655.153 20/06/05,13:31:25,17,10,1, 11.8,1,1, 16.193, 10614.758, 190.999, 52655.186 20/06/05,13:31:25,18,10,1, 11.8,1,1, 16.193, 10614.769, 191.002, 52655.140 20/06/05,13:31:25,19,10,1, 11.8,1,1, 16.193, 10614.778, 191.010, 52655.164 20/06/05,13:31:26,00,11,1, 11.9,1,1, 16.195, 10614.796, 191.045, 52655.229 20/06/05,13:31:26,01,11,1, 11.9,1,1, 16.195, 10614.759, 191.020, 52655.212 20/06/05,13:31:26,02,11,1, 11.9,1,1, 16.195, 10614.780, 191.008, 52655.168 20/06/05,13:31:26,03,11,1, 11.9,1,1, 16.195, 10614.796, 191.031, 52655.197 20/06/05,13:31:26,04,11,1, 11.9,1,1, 16.195, 10614.773, 191.025, 52655.183 20/06/05,13:31:26,05,11,1, 11.9,1,1, 16.195, 10614.790, 191.049, 52655.176 20/06/05,13:31:26,06,11,1, 11.9,1,1, 16.195, 10614.771, 190.999, 52655.138 20/06/05,13:31:26,07,11,1, 11.9,1,1, 16.195, 10614.797, 191.036, 52655.207 20/06/05,13:31:26,08,11,1, 11.9,1,1, 16.195, 10614.785, 191.000, 52655.162 20/06/05,13:31:26,09,11,1, 11.9,1,1, 16.195, 10614.805, 191.034, 52655.198 20/06/05,13:31:26,10,11,1, 11.9,1,1, 16.195, 10614.795, 191.022, 52655.179 20/06/05,13:31:26,11,11,1, 11.9,1,1, 16.195, 10614.755, 191.052, 52655.208 20/06/05,13:31:26,12,11,1, 11.9,1,1, 16.195, 10614.762, 191.004, 52655.143 20/06/05,13:31:26,13,11,1, 11.9,1,1, 16.195, 10614.762, 191.044, 52655.177 20/06/05,13:31:26,14,11,1, 11.9,1,1, 16.195, 10614.758, 191.007, 52655.164 20/06/05,13:31:26,15,11,1, 11.9,1,1, 16.195, 10614.763, 191.033, 52655.170 20/06/05,13:31:26,16,11,1, 11.9,1,1, 16.195, 10614.789, 191.023, 52655.191 20/06/05,13:31:26,17,11,1, 11.9,1,1, 16.195, 10614.765, 191.053, 52655.196 20/06/05,13:31:26,18,11,1, 11.9,1,1, 16.195, 10614.769, 191.050, 52655.209 20/06/05,13:31:26,19,11,1, 11.9,1,1, 16.195, 10614.803, 191.045, 52655.229 20/06/05,13:31:27,00,10,1, 11.9,1,1, 16.193, 10614.821, 191.056, 52655.222 20/06/05,13:31:27,01,10,1, 11.9,1,1, 16.193, 10614.805, 191.022, 52655.218 20/06/05,13:31:27,02,10,1, 11.9,1,1, 16.193, 10614.807, 191.044, 52655.192 20/06/05,13:31:27,03,10,1, 11.9,1,1, 16.193, 10614.803, 191.019, 52655.169 20/06/05,13:31:27,04,10,1, 11.9,1,1, 16.193, 10614.802, 191.048, 52655.183 20/06/05,13:31:27,05,10,1, 11.9,1,1, 16.193, 10614.786, 191.068, 52655.179 20/06/05,13:31:27,06,10,1, 11.9,1,1, 16.193, 10614.810, 191.058, 52655.212 20/06/05,13:31:27,07,10,1, 11.9,1,1, 16.193, 10614.774, 191.039, 52655.178 20/06/05,13:31:27,08,10,1, 11.9,1,1, 16.193, 10614.828, 191.063, 52655.203 20/06/05,13:31:27,09,10,1, 11.9,1,1, 16.193, 10614.815, 191.033, 52655.143 20/06/05,13:31:27,10,10,1, 11.9,1,1, 16.193, 10614.839, 191.083, 52655.221 20/06/05,13:31:27,11,10,1, 11.9,1,1, 16.193, 10614.813, 191.043, 52655.214 20/06/05,13:31:27,12,10,1, 11.9,1,1, 16.193, 10614.801, 191.053, 52655.191 20/06/05,13:31:27,13,10,1, 11.9,1,1, 16.193, 10614.817, 191.030, 52655.148 20/06/05,13:31:27,14,10,1, 11.9,1,1, 16.193, 10614.849, 191.068, 52655.244 20/06/05,13:31:27,15,10,1, 11.9,1,1, 16.193, 10614.816, 190.998, 52655.155 20/06/05,13:31:27,16,10,1, 11.9,1,1, 16.193, 10614.815, 191.037, 52655.227 20/06/05,13:31:27,17,10,1, 11.9,1,1, 16.193, 10614.803, 191.053, 52655.178 20/06/05,13:31:27,18,10,1, 11.9,1,1, 16.193, 10614.805, 191.039, 52655.196 20/06/05,13:31:27,19,10,1, 11.9,1,1, 16.193, 10614.823, 191.056, 52655.222 20/06/05,13:31:28,00,10,1, 11.9,1,1, 16.193, 10614.829, 191.113, 52655.232 20/06/05,13:31:28,01,10,1, 11.9,1,1, 16.193, 10614.818, 191.057, 52655.209 20/06/05,13:31:28,02,10,1, 11.9,1,1, 16.193, 10614.830, 191.074, 52655.211 20/06/05,13:31:28,03,10,1, 11.9,1,1, 16.193, 10614.816, 191.046, 52655.150 20/06/05,13:31:28,04,10,1, 11.9,1,1, 16.193, 10614.809, 191.091, 52655.213 20/06/05,13:31:28,05,10,1, 11.9,1,1, 16.193, 10614.827, 191.057, 52655.186 20/06/05,13:31:28,06,10,1, 11.9,1,1, 16.193, 10614.809, 191.083, 52655.169 20/06/05,13:31:28,07,10,1, 11.9,1,1, 16.193, 10614.835, 191.090, 52655.199 20/06/05,13:31:28,08,10,1, 11.9,1,1, 16.193, 10614.839, 191.062, 52655.202 20/06/05,13:31:28,09,10,1, 11.9,1,1, 16.193, 10614.849, 191.066, 52655.183 20/06/05,13:31:28,10,10,1, 11.9,1,1, 16.193, 10614.815, 191.066, 52655.214 20/06/05,13:31:28,11,10,1, 11.9,1,1, 16.193, 10614.821, 191.082, 52655.166 20/06/05,13:31:28,12,10,1, 11.9,1,1, 16.193, 10614.844, 191.076, 52655.218 20/06/05,13:31:28,13,10,1, 11.9,1,1, 16.193, 10614.861, 191.126, 52655.245 20/06/05,13:31:28,14,10,1, 11.9,1,1, 16.193, 10614.820, 191.073, 52655.187 20/06/05,13:31:28,15,10,1, 11.9,1,1, 16.193, 10614.836, 191.097, 52655.263 20/06/05,13:31:28,16,10,1, 11.9,1,1, 16.193, 10614.818, 191.059, 52655.174 20/06/05,13:31:28,17,10,1, 11.9,1,1, 16.193, 10614.831, 191.096, 52655.237 20/06/05,13:31:28,18,10,1, 11.9,1,1, 16.193, 10614.824, 191.077, 52655.199 20/06/05,13:31:28,19,10,1, 11.9,1,1, 16.193, 10614.831, 191.113, 52655.232 20/06/05,13:31:29,00,10,1, 11.8,1,1, 16.193, 10614.879, 191.113, 52655.247 20/06/05,13:31:29,01,10,1, 11.8,1,1, 16.193, 10614.835, 191.121, 52655.252 20/06/05,13:31:29,02,10,1, 11.8,1,1, 16.193, 10614.830, 191.058, 52655.165 20/06/05,13:31:29,03,10,1, 11.8,1,1, 16.193, 10614.829, 191.096, 52655.246 20/06/05,13:31:29,04,10,1, 11.8,1,1, 16.193, 10614.863, 191.071, 52655.209 20/06/05,13:31:29,05,10,1, 11.8,1,1, 16.193, 10614.850, 191.082, 52655.265 20/06/05,13:31:29,06,10,1, 11.8,1,1, 16.193, 10614.847, 191.064, 52655.206 20/06/05,13:31:29,07,10,1, 11.8,1,1, 16.193, 10614.854, 191.102, 52655.199 20/06/05,13:31:29,08,10,1, 11.8,1,1, 16.193, 10614.862, 191.118, 52655.223 20/06/05,13:31:29,09,10,1, 11.8,1,1, 16.193, 10614.867, 191.080, 52655.233 20/06/05,13:31:29,10,10,1, 11.8,1,1, 16.193, 10614.872, 191.093, 52655.196 20/06/05,13:31:29,11,10,1, 11.8,1,1, 16.193, 10614.886, 191.113, 52655.245 20/06/05,13:31:29,12,10,1, 11.8,1,1, 16.193, 10614.864, 191.083, 52655.236 20/06/05,13:31:29,13,10,1, 11.8,1,1, 16.193, 10614.867, 191.117, 52655.185 20/06/05,13:31:29,14,10,1, 11.8,1,1, 16.193, 10614.879, 191.112, 52655.202 20/06/05,13:31:29,15,10,1, 11.8,1,1, 16.193, 10614.855, 191.129, 52655.238 20/06/05,13:31:29,16,10,1, 11.8,1,1, 16.193, 10614.899, 191.143, 52655.263 20/06/05,13:31:29,17,10,1, 11.8,1,1, 16.193, 10614.882, 191.087, 52655.197 20/06/05,13:31:29,18,10,1, 11.8,1,1, 16.193, 10614.872, 191.110, 52655.218 20/06/05,13:31:29,19,10,1, 11.8,1,1, 16.193, 10614.880, 191.113, 52655.247 20/06/05,13:31:30,00,10,1, 11.8,1,1, 16.196, 10614.913, 191.116, 52655.217 20/06/05,13:31:30,01,10,1, 11.8,1,1, 16.196, 10614.907, 191.082, 52655.210 20/06/05,13:31:30,02,10,1, 11.8,1,1, 16.196, 10614.901, 191.114, 52655.222 20/06/05,13:31:30,03,10,1, 11.8,1,1, 16.196, 10614.899, 191.064, 52655.146 20/06/05,13:31:30,04,10,1, 11.8,1,1, 16.196, 10614.906, 191.127, 52655.208 20/06/05,13:31:30,05,10,1, 11.8,1,1, 16.196, 10614.896, 191.072, 52655.229 20/06/05,13:31:30,06,10,1, 11.8,1,1, 16.196, 10614.918, 191.107, 52655.226 20/06/05,13:31:30,07,10,1, 11.8,1,1, 16.196, 10614.910, 191.086, 52655.180 20/06/05,13:31:30,08,10,1, 11.8,1,1, 16.196, 10614.928, 191.130, 52655.188 20/06/05,13:31:30,09,10,1, 11.8,1,1, 16.196, 10614.927, 191.124, 52655.220 20/06/05,13:31:30,10,10,1, 11.8,1,1, 16.196, 10614.919, 191.131, 52655.262 20/06/05,13:31:30,11,10,1, 11.8,1,1, 16.196, 10614.913, 191.107, 52655.206 20/06/05,13:31:30,12,10,1, 11.8,1,1, 16.196, 10614.922, 191.152, 52655.238 20/06/05,13:31:30,13,10,1, 11.8,1,1, 16.196, 10614.950, 191.133, 52655.207 20/06/05,13:31:30,14,10,1, 11.8,1,1, 16.196, 10614.907, 191.119, 52655.197 20/06/05,13:31:30,15,10,1, 11.8,1,1, 16.196, 10614.927, 191.162, 52655.250 20/06/05,13:31:30,16,10,1, 11.8,1,1, 16.196, 10614.914, 191.095, 52655.183 20/06/05,13:31:30,17,10,1, 11.8,1,1, 16.196, 10614.908, 191.069, 52655.221 20/06/05,13:31:30,18,10,1, 11.8,1,1, 16.196, 10614.928, 191.095, 52655.205 20/06/05,13:31:30,19,10,1, 11.8,1,1, 16.196, 10614.915, 191.116, 52655.217 20/06/05,13:31:31,00,10,1, 11.8,1,1, 16.195, 10614.954, 191.166, 52655.213 20/06/05,13:31:31,01,10,1, 11.8,1,1, 16.195, 10614.911, 191.127, 52655.411 20/06/05,13:31:31,02,10,1, 11.8,1,1, 16.195, 10614.959, 191.128, 52655.215 20/06/05,13:31:31,03,10,1, 11.8,1,1, 16.195, 10614.928, 191.120, 52655.223 20/06/05,13:31:31,04,10,1, 11.8,1,1, 16.195, 10614.932, 191.109, 52655.202 20/06/05,13:31:31,05,10,1, 11.8,1,1, 16.195, 10614.940, 191.113, 52655.220 20/06/05,13:31:31,06,10,1, 11.8,1,1, 16.195, 10614.943, 191.119, 52655.213 20/06/05,13:31:31,07,10,1, 11.8,1,1, 16.195, 10614.942, 191.183, 52655.204 20/06/05,13:31:31,08,10,1, 11.8,1,1, 16.195, 10614.952, 191.141, 52655.258 20/06/05,13:31:31,09,10,1, 11.8,1,1, 16.195, 10614.911, 191.131, 52655.199 20/06/05,13:31:31,10,10,1, 11.8,1,1, 16.195, 10614.955, 191.138, 52655.188 20/06/05,13:31:31,11,10,1, 11.8,1,1, 16.195, 10614.949, 191.165, 52655.263 20/06/05,13:31:31,12,10,1, 11.8,1,1, 16.195, 10614.958, 191.091, 52655.165 20/06/05,13:31:31,13,10,1, 11.8,1,1, 16.195, 10614.943, 191.183, 52655.249 20/06/05,13:31:31,14,10,1, 11.8,1,1, 16.195, 10614.938, 191.105, 52655.158 20/06/05,13:31:31,15,10,1, 11.8,1,1, 16.195, 10614.953, 191.150, 52655.208 20/06/05,13:31:31,16,10,1, 11.8,1,1, 16.195, 10614.944, 191.101, 52655.183 20/06/05,13:31:31,17,10,1, 11.8,1,1, 16.195, 10614.979, 191.192, 52655.250 20/06/05,13:31:31,18,10,1, 11.8,1,1, 16.195, 10614.951, 191.148, 52655.236 20/06/05,13:31:31,19,10,1, 11.8,1,1, 16.195, 10614.956, 191.166, 52655.213 20/06/05,13:31:32,00,10,1, 11.9,1,1, 16.192, 10615.029, 191.189, 52655.270 20/06/05,13:31:32,01,10,1, 11.9,1,1, 16.192, 10614.965, 191.165, 52655.225 20/06/05,13:31:32,02,10,1, 11.9,1,1, 16.192, 10614.964, 191.166, 52655.237 20/06/05,13:31:32,03,10,1, 11.9,1,1, 16.192, 10614.951, 191.149, 52655.227 20/06/05,13:31:32,04,10,1, 11.9,1,1, 16.192, 10614.966, 191.137, 52655.254 20/06/05,13:31:32,05,10,1, 11.9,1,1, 16.192, 10614.978, 191.184, 52655.235 20/06/05,13:31:32,06,10,1, 11.9,1,1, 16.192, 10614.999, 191.139, 52655.254 20/06/05,13:31:32,07,10,1, 11.9,1,1, 16.192, 10614.964, 191.159, 52655.249 20/06/05,13:31:32,08,10,1, 11.9,1,1, 16.192, 10614.963, 191.159, 52655.224 20/06/05,13:31:32,09,10,1, 11.9,1,1, 16.192, 10614.982, 191.147, 52655.165 20/06/05,13:31:32,10,10,1, 11.9,1,1, 16.192, 10614.996, 191.199, 52655.244 20/06/05,13:31:32,11,10,1, 11.9,1,1, 16.192, 10614.961, 191.149, 52655.274 20/06/05,13:31:32,12,10,1, 11.9,1,1, 16.192, 10615.008, 191.196, 52655.259 20/06/05,13:31:32,13,10,1, 11.9,1,1, 16.192, 10614.973, 191.133, 52655.157 20/06/05,13:31:32,14,10,1, 11.9,1,1, 16.192, 10614.997, 191.191, 52655.245 20/06/05,13:31:32,15,10,1, 11.9,1,1, 16.192, 10615.030, 191.177, 52655.176 20/06/05,13:31:32,16,10,1, 11.9,1,1, 16.192, 10614.998, 191.172, 52655.248 20/06/05,13:31:32,17,10,1, 11.9,1,1, 16.192, 10614.975, 191.183, 52655.210 20/06/05,13:31:32,18,10,1, 11.9,1,1, 16.192, 10614.995, 191.214, 52655.245 20/06/05,13:31:32,19,10,1, 11.9,1,1, 16.192, 10615.032, 191.189, 52655.270 20/06/05,13:31:33,00,10,1, 11.8,1,1, 16.193, 10615.046, 191.257, 52655.316 20/06/05,13:31:33,01,10,1, 11.8,1,1, 16.193, 10615.012, 191.208, 52655.228 20/06/05,13:31:33,02,10,1, 11.8,1,1, 16.193, 10615.004, 191.196, 52655.282 20/06/05,13:31:33,03,10,1, 11.8,1,1, 16.193, 10615.004, 191.152, 52655.225 20/06/05,13:31:33,04,10,1, 11.8,1,1, 16.193, 10615.018, 191.205, 52655.248 20/06/05,13:31:33,05,10,1, 11.8,1,1, 16.193, 10615.019, 191.180, 52655.255 20/06/05,13:31:33,06,10,1, 11.8,1,1, 16.193, 10615.004, 191.211, 52655.232 20/06/05,13:31:33,07,10,1, 11.8,1,1, 16.193, 10615.021, 191.189, 52655.254 20/06/05,13:31:33,08,10,1, 11.8,1,1, 16.193, 10615.010, 191.206, 52655.239 20/06/05,13:31:33,09,10,1, 11.8,1,1, 16.193, 10615.026, 191.216, 52655.197 20/06/05,13:31:33,10,10,1, 11.8,1,1, 16.193, 10615.028, 191.240, 52655.255 20/06/05,13:31:33,11,10,1, 11.8,1,1, 16.193, 10615.042, 191.235, 52655.255 20/06/05,13:31:33,12,10,1, 11.8,1,1, 16.193, 10615.020, 191.195, 52655.268 20/06/05,13:31:33,13,10,1, 11.8,1,1, 16.193, 10615.029, 191.229, 52655.290 20/06/05,13:31:33,14,10,1, 11.8,1,1, 16.193, 10615.033, 191.197, 52655.211 20/06/05,13:31:33,15,10,1, 11.8,1,1, 16.193, 10615.031, 191.207, 52655.269 20/06/05,13:31:33,16,10,1, 11.8,1,1, 16.193, 10615.013, 191.216, 52655.219 20/06/05,13:31:33,17,10,1, 11.8,1,1, 16.193, 10615.042, 191.225, 52655.274 20/06/05,13:31:33,18,10,1, 11.8,1,1, 16.193, 10615.045, 191.200, 52655.253 20/06/05,13:31:33,19,10,1, 11.8,1,1, 16.193, 10615.054, 191.257, 52655.316 20/06/05,13:31:34,00,10,1, 11.9,1,1, 16.195, 10615.054, 191.218, 52655.261 20/06/05,13:31:34,01,10,1, 11.9,1,1, 16.195, 10615.040, 191.223, 52655.277 20/06/05,13:31:34,02,10,1, 11.9,1,1, 16.195, 10615.045, 191.208, 52655.270 20/06/05,13:31:34,03,10,1, 11.9,1,1, 16.195, 10615.048, 191.228, 52655.278 20/06/05,13:31:34,04,10,1, 11.9,1,1, 16.195, 10615.045, 191.206, 52655.286 20/06/05,13:31:34,05,10,1, 11.9,1,1, 16.195, 10615.055, 191.205, 52655.255 20/06/05,13:31:34,06,10,1, 11.9,1,1, 16.195, 10615.053, 191.203, 52655.270 20/06/05,13:31:34,07,10,1, 11.9,1,1, 16.195, 10615.047, 191.229, 52655.267 20/06/05,13:31:34,08,10,1, 11.9,1,1, 16.195, 10615.053, 191.199, 52655.269 20/06/05,13:31:34,09,10,1, 11.9,1,1, 16.195, 10615.063, 191.212, 52655.290 20/06/05,13:31:34,10,10,1, 11.9,1,1, 16.195, 10615.066, 191.194, 52655.266 20/06/05,13:31:34,11,10,1, 11.9,1,1, 16.195, 10615.031, 191.183, 52655.247 20/06/05,13:31:34,12,10,1, 11.9,1,1, 16.195, 10615.075, 191.204, 52655.288 20/06/05,13:31:34,13,10,1, 11.9,1,1, 16.195, 10615.043, 191.182, 52655.229 20/06/05,13:31:34,14,10,1, 11.9,1,1, 16.195, 10615.096, 191.219, 52655.299 20/06/05,13:31:34,15,10,1, 11.9,1,1, 16.195, 10615.043, 191.186, 52655.216 20/06/05,13:31:34,16,10,1, 11.9,1,1, 16.195, 10615.070, 191.190, 52655.260 20/06/05,13:31:34,17,10,1, 11.9,1,1, 16.195, 10615.079, 191.212, 52655.255 20/06/05,13:31:34,18,10,1, 11.9,1,1, 16.195, 10615.075, 191.255, 52655.280 20/06/05,13:31:34,19,10,1, 11.9,1,1, 16.195, 10615.058, 191.218, 52655.261 20/06/05,13:31:35,00,10,1, 11.8,1,1, 16.193, 10615.138, 191.286, 52655.238 20/06/05,13:31:35,01,10,1, 11.8,1,1, 16.193, 10615.080, 191.205, 52655.265 20/06/05,13:31:35,02,10,1, 11.8,1,1, 16.193, 10615.062, 191.214, 52655.298 20/06/05,13:31:35,03,10,1, 11.8,1,1, 16.193, 10615.079, 191.226, 52655.322 20/06/05,13:31:35,04,10,1, 11.8,1,1, 16.193, 10615.089, 191.240, 52655.312 20/06/05,13:31:35,05,10,1, 11.8,1,1, 16.193, 10615.104, 191.204, 52655.312 20/06/05,13:31:35,06,10,1, 11.8,1,1, 16.193, 10615.094, 191.242, 52655.315 20/06/05,13:31:35,07,10,1, 11.8,1,1, 16.193, 10615.082, 191.239, 52655.289 20/06/05,13:31:35,08,10,1, 11.8,1,1, 16.193, 10615.095, 191.230, 52655.310 20/06/05,13:31:35,09,10,1, 11.8,1,1, 16.193, 10615.098, 191.234, 52655.289 20/06/05,13:31:35,10,10,1, 11.8,1,1, 16.193, 10615.103, 191.229, 52655.324 20/06/05,13:31:35,11,10,1, 11.8,1,1, 16.193, 10615.112, 191.220, 52655.281 20/06/05,13:31:35,12,10,1, 11.8,1,1, 16.193, 10615.117, 191.195, 52655.248 20/06/05,13:31:35,13,10,1, 11.8,1,1, 16.193, 10615.122, 191.243, 52655.279 20/06/05,13:31:35,14,10,1, 11.8,1,1, 16.193, 10615.128, 191.218, 52655.264 20/06/05,13:31:35,15,10,1, 11.8,1,1, 16.193, 10615.127, 191.264, 52655.310 20/06/05,13:31:35,16,10,1, 11.8,1,1, 16.193, 10615.098, 191.206, 52655.242 20/06/05,13:31:35,17,10,1, 11.8,1,1, 16.193, 10615.115, 191.251, 52655.276 20/06/05,13:31:35,18,10,1, 11.8,1,1, 16.193, 10615.104, 191.206, 52655.236 20/06/05,13:31:35,19,10,1, 11.8,1,1, 16.193, 10615.138, 191.286, 52655.238 20/06/05,13:31:36,00,10,1, 11.9,1,1, 16.199, 10615.146, 191.281, 52655.283 20/06/05,13:31:36,01,10,1, 11.9,1,1, 16.199, 10615.128, 191.262, 52655.269 20/06/05,13:31:36,02,10,1, 11.9,1,1, 16.199, 10615.116, 191.237, 52655.268 20/06/05,13:31:36,03,10,1, 11.9,1,1, 16.199, 10615.142, 191.255, 52655.247 20/06/05,13:31:36,04,10,1, 11.9,1,1, 16.199, 10615.136, 191.250, 52655.276 20/06/05,13:31:36,05,10,1, 11.9,1,1, 16.199, 10615.131, 191.241, 52655.265 20/06/05,13:31:36,06,10,1, 11.9,1,1, 16.199, 10615.145, 191.263, 52655.299 20/06/05,13:31:36,07,10,1, 11.9,1,1, 16.199, 10615.124, 191.222, 52655.249 20/06/05,13:31:36,08,10,1, 11.9,1,1, 16.199, 10615.176, 191.294, 52655.284 20/06/05,13:31:36,09,10,1, 11.9,1,1, 16.199, 10615.139, 191.247, 52655.244 20/06/05,13:31:36,10,10,1, 11.9,1,1, 16.199, 10615.152, 191.276, 52655.262 20/06/05,13:31:36,11,10,1, 11.9,1,1, 16.199, 10615.156, 191.234, 52655.290 20/06/05,13:31:36,12,10,1, 11.9,1,1, 16.199, 10615.186, 191.311, 52655.362 20/06/05,13:31:36,13,10,1, 11.9,1,1, 16.199, 10615.149, 191.243, 52655.288 20/06/05,13:31:36,14,10,1, 11.9,1,1, 16.199, 10615.150, 191.230, 52655.262 20/06/05,13:31:36,15,10,1, 11.9,1,1, 16.199, 10615.159, 191.264, 52655.301 20/06/05,13:31:36,16,10,1, 11.9,1,1, 16.199, 10615.162, 191.251, 52655.259 20/06/05,13:31:36,17,10,1, 11.9,1,1, 16.199, 10615.160, 191.271, 52655.239 20/06/05,13:31:36,18,10,1, 11.9,1,1, 16.199, 10615.166, 191.332, 52655.304 20/06/05,13:31:36,19,10,1, 11.9,1,1, 16.199, 10615.148, 191.281, 52655.283 20/06/05,13:31:37,00,10,1, 11.9,1,1, 16.193, 10615.180, 191.288, 52655.270 20/06/05,13:31:37,01,10,1, 11.9,1,1, 16.193, 10615.161, 191.335, 52655.339 20/06/05,13:31:37,02,10,1, 11.9,1,1, 16.193, 10615.126, 191.292, 52655.257 20/06/05,13:31:37,03,10,1, 11.9,1,1, 16.193, 10615.163, 191.324, 52655.323 20/06/05,13:31:37,04,10,1, 11.9,1,1, 16.193, 10615.137, 191.251, 52655.257 20/06/05,13:31:37,05,10,1, 11.9,1,1, 16.193, 10615.181, 191.337, 52655.304 20/06/05,13:31:37,06,10,1, 11.9,1,1, 16.193, 10615.150, 191.294, 52655.273 20/06/05,13:31:37,07,10,1, 11.9,1,1, 16.193, 10615.147, 191.319, 52655.294 20/06/05,13:31:37,08,10,1, 11.9,1,1, 16.193, 10615.170, 191.305, 52655.305 20/06/05,13:31:37,09,10,1, 11.9,1,1, 16.193, 10615.156, 191.331, 52655.335 20/06/05,13:31:37,10,10,1, 11.9,1,1, 16.193, 10615.182, 191.283, 52655.248 20/06/05,13:31:37,11,10,1, 11.9,1,1, 16.193, 10615.192, 191.339, 52655.329 20/06/05,13:31:37,12,10,1, 11.9,1,1, 16.193, 10615.158, 191.284, 52655.281 20/06/05,13:31:37,13,10,1, 11.9,1,1, 16.193, 10615.183, 191.347, 52655.318 20/06/05,13:31:37,14,10,1, 11.9,1,1, 16.193, 10615.212, 191.336, 52655.312 20/06/05,13:31:37,15,10,1, 11.9,1,1, 16.193, 10615.205, 191.335, 52655.320 20/06/05,13:31:37,16,10,1, 11.9,1,1, 16.193, 10615.202, 191.288, 52655.272 20/06/05,13:31:37,17,10,1, 11.9,1,1, 16.193, 10615.204, 191.287, 52655.316 20/06/05,13:31:37,18,10,1, 11.9,1,1, 16.193, 10615.172, 191.318, 52655.335 20/06/05,13:31:37,19,10,1, 11.9,1,1, 16.193, 10615.180, 191.288, 52655.270 20/06/05,13:31:38,00,10,1, 11.8,1,1, 16.199, 10615.196, 191.328, 52655.292 20/06/05,13:31:38,01,10,1, 11.8,1,1, 16.199, 10615.195, 191.320, 52655.254 20/06/05,13:31:38,02,10,1, 11.8,1,1, 16.199, 10615.212, 191.365, 52655.381 20/06/05,13:31:38,03,10,1, 11.8,1,1, 16.199, 10615.181, 191.303, 52655.254 20/06/05,13:31:38,04,10,1, 11.8,1,1, 16.199, 10615.205, 191.338, 52655.319 20/06/05,13:31:38,05,10,1, 11.8,1,1, 16.199, 10615.181, 191.317, 52655.345 20/06/05,13:31:38,06,10,1, 11.8,1,1, 16.199, 10615.187, 191.291, 52655.254 20/06/05,13:31:38,07,10,1, 11.8,1,1, 16.199, 10615.204, 191.356, 52655.356 20/06/05,13:31:38,08,10,1, 11.8,1,1, 16.199, 10615.178, 191.327, 52655.302 20/06/05,13:31:38,09,10,1, 11.8,1,1, 16.199, 10615.199, 191.302, 52655.300 20/06/05,13:31:38,10,10,1, 11.8,1,1, 16.199, 10615.208, 191.299, 52655.338 20/06/05,13:31:38,11,10,1, 11.8,1,1, 16.199, 10615.206, 191.312, 52655.335 20/06/05,13:31:38,12,10,1, 11.8,1,1, 16.199, 10615.193, 191.306, 52655.300 20/06/05,13:31:38,13,10,1, 11.8,1,1, 16.199, 10615.196, 191.284, 52655.296 20/06/05,13:31:38,14,10,1, 11.8,1,1, 16.199, 10615.209, 191.333, 52655.289 20/06/05,13:31:38,15,10,1, 11.8,1,1, 16.199, 10615.194, 191.301, 52655.275 20/06/05,13:31:38,16,10,1, 11.8,1,1, 16.199, 10615.183, 191.323, 52655.334 20/06/05,13:31:38,17,10,1, 11.8,1,1, 16.199, 10615.193, 191.325, 52655.319 20/06/05,13:31:38,18,10,1, 11.8,1,1, 16.199, 10615.191, 191.366, 52655.311 20/06/05,13:31:38,19,10,1, 11.8,1,1, 16.199, 10615.204, 191.328, 52655.292 20/06/05,13:31:39,00,11,1, 11.9,1,1, 16.198, 10615.263, 191.322, 52655.322 20/06/05,13:31:39,01,11,1, 11.9,1,1, 16.198, 10615.217, 191.357, 52655.339 20/06/05,13:31:39,02,11,1, 11.9,1,1, 16.198, 10615.192, 191.270, 52655.285 20/06/05,13:31:39,03,11,1, 11.9,1,1, 16.198, 10615.219, 191.352, 52655.346 20/06/05,13:31:39,04,11,1, 11.9,1,1, 16.198, 10615.207, 191.313, 52655.245 20/06/05,13:31:39,05,11,1, 11.9,1,1, 16.198, 10615.216, 191.355, 52655.329 20/06/05,13:31:39,06,11,1, 11.9,1,1, 16.198, 10615.234, 191.331, 52655.290 20/06/05,13:31:39,07,11,1, 11.9,1,1, 16.198, 10615.221, 191.306, 52655.284 20/06/05,13:31:39,08,11,1, 11.9,1,1, 16.198, 10615.255, 191.361, 52655.333 20/06/05,13:31:39,09,11,1, 11.9,1,1, 16.198, 10615.238, 191.310, 52655.258 20/06/05,13:31:39,10,11,1, 11.9,1,1, 16.198, 10615.256, 191.346, 52655.288 20/06/05,13:31:39,11,11,1, 11.9,1,1, 16.198, 10615.226, 191.315, 52655.271 20/06/05,13:31:39,12,11,1, 11.9,1,1, 16.198, 10615.224, 191.324, 52655.264 20/06/05,13:31:39,13,11,1, 11.9,1,1, 16.198, 10615.249, 191.352, 52655.350 20/06/05,13:31:39,14,11,1, 11.9,1,1, 16.198, 10615.249, 191.364, 52655.328 20/06/05,13:31:39,15,11,1, 11.9,1,1, 16.198, 10615.216, 191.278, 52655.255 20/06/05,13:31:39,16,11,1, 11.9,1,1, 16.198, 10615.246, 191.324, 52655.305 20/06/05,13:31:39,17,11,1, 11.9,1,1, 16.198, 10615.251, 191.327, 52655.280 20/06/05,13:31:39,18,11,1, 11.9,1,1, 16.198, 10615.212, 191.312, 52655.304 20/06/05,13:31:39,19,11,1, 11.9,1,1, 16.198, 10615.268, 191.322, 52655.322 20/06/05,13:31:40,00,11,1, 11.8,1,1, 16.196, 10615.305, 191.373, 52655.337 20/06/05,13:31:40,01,11,1, 11.8,1,1, 16.196, 10615.255, 191.272, 52655.286 20/06/05,13:31:40,02,11,1, 11.8,1,1, 16.196, 10615.240, 191.319, 52655.318 20/06/05,13:31:40,03,11,1, 11.8,1,1, 16.196, 10615.264, 191.345, 52655.293 20/06/05,13:31:40,04,11,1, 11.8,1,1, 16.196, 10615.216, 191.310, 52655.309 20/06/05,13:31:40,05,11,1, 11.8,1,1, 16.196, 10615.241, 191.325, 52655.297 20/06/05,13:31:40,06,11,1, 11.8,1,1, 16.196, 10615.254, 191.348, 52655.299 20/06/05,13:31:40,07,11,1, 11.8,1,1, 16.196, 10615.290, 191.399, 52655.354 20/06/05,13:31:40,08,11,1, 11.8,1,1, 16.196, 10615.303, 191.370, 52655.353 20/06/05,13:31:40,09,11,1, 11.8,1,1, 16.196, 10615.268, 191.365, 52655.339 20/06/05,13:31:40,10,11,1, 11.8,1,1, 16.196, 10615.260, 191.337, 52655.298 20/06/05,13:31:40,11,11,1, 11.8,1,1, 16.196, 10615.309, 191.406, 52655.435 20/06/05,13:31:40,12,11,1, 11.8,1,1, 16.196, 10615.290, 191.421, 52655.387 20/06/05,13:31:40,13,11,1, 11.8,1,1, 16.196, 10615.337, 191.450, 52655.442 20/06/05,13:31:40,14,11,1, 11.8,1,1, 16.196, 10615.291, 191.392, 52655.339 20/06/05,13:31:40,15,11,1, 11.8,1,1, 16.196, 10615.297, 191.416, 52655.372 20/06/05,13:31:40,16,11,1, 11.8,1,1, 16.196, 10615.298, 191.438, 52655.426 20/06/05,13:31:40,17,11,1, 11.8,1,1, 16.196, 10615.278, 191.370, 52655.354 20/06/05,13:31:40,18,11,1, 11.8,1,1, 16.196, 10615.283, 191.411, 52655.408 20/06/05,13:31:40,19,11,1, 11.8,1,1, 16.196, 10615.307, 191.373, 52655.337 20/06/05,13:31:41,00,11,1, 11.9,1,1, 16.197, 10615.238, 191.435, 52655.360 20/06/05,13:31:41,01,11,1, 11.9,1,1, 16.197, 10615.299, 191.372, 52655.395 20/06/05,13:31:41,02,11,1, 11.9,1,1, 16.197, 10615.324, 191.444, 52655.405 20/06/05,13:31:41,03,11,1, 11.9,1,1, 16.197, 10615.263, 191.365, 52655.364 20/06/05,13:31:41,04,11,1, 11.9,1,1, 16.197, 10615.323, 191.439, 52655.318 20/06/05,13:31:41,05,11,1, 11.9,1,1, 16.197, 10615.290, 191.397, 52655.385 20/06/05,13:31:41,06,11,1, 11.9,1,1, 16.197, 10615.303, 191.437, 52655.433 20/06/05,13:31:41,07,11,1, 11.9,1,1, 16.197, 10615.300, 191.418, 52655.422 20/06/05,13:31:41,08,11,1, 11.9,1,1, 16.197, 10615.297, 191.416, 52655.368 20/06/05,13:31:41,09,11,1, 11.9,1,1, 16.197, 10615.296, 191.459, 52655.453 20/06/05,13:31:41,10,11,1, 11.9,1,1, 16.197, 10615.305, 191.418, 52655.390 20/06/05,13:31:41,11,11,1, 11.9,1,1, 16.197, 10615.302, 191.447, 52655.388 20/06/05,13:31:41,12,11,1, 11.9,1,1, 16.197, 10615.289, 191.457, 52655.460 20/06/05,13:31:41,13,11,1, 11.9,1,1, 16.197, 10615.295, 191.428, 52655.399 20/06/05,13:31:41,14,11,1, 11.9,1,1, 16.197, 10615.302, 191.417, 52655.417 20/06/05,13:31:41,15,11,1, 11.9,1,1, 16.197, 10615.303, 191.474, 52655.400 20/06/05,13:31:41,16,11,1, 11.9,1,1, 16.197, 10615.300, 191.397, 52655.354 20/06/05,13:31:41,17,11,1, 11.9,1,1, 16.197, 10615.308, 191.437, 52655.383 20/06/05,13:31:41,18,11,1, 11.9,1,1, 16.197, 10615.279, 191.399, 52655.346 20/06/05,13:31:41,19,11,1, 11.9,1,1, 16.197, 10615.243, 191.435, 52655.360 20/06/05,13:31:42,00,11,1, 11.8,1,1, 16.199, 10615.338, 191.438, 52655.427 20/06/05,13:31:42,01,11,1, 11.8,1,1, 16.199, 10615.303, 191.487, 52655.432 20/06/05,13:31:42,02,11,1, 11.8,1,1, 16.199, 10615.306, 191.459, 52655.390 20/06/05,13:31:42,03,11,1, 11.8,1,1, 16.199, 10615.316, 191.434, 52655.382 20/06/05,13:31:42,04,11,1, 11.8,1,1, 16.199, 10615.342, 191.463, 52655.407 20/06/05,13:31:42,05,11,1, 11.8,1,1, 16.199, 10615.308, 191.430, 52655.364 20/06/05,13:31:42,06,11,1, 11.8,1,1, 16.199, 10615.336, 191.462, 52655.388 20/06/05,13:31:42,07,11,1, 11.8,1,1, 16.199, 10615.324, 191.475, 52655.406 20/06/05,13:31:42,08,11,1, 11.8,1,1, 16.199, 10615.308, 191.450, 52655.391 20/06/05,13:31:42,09,11,1, 11.8,1,1, 16.199, 10615.301, 191.378, 52655.305 20/06/05,13:31:42,10,11,1, 11.8,1,1, 16.199, 10615.305, 191.438, 52655.380 20/06/05,13:31:42,11,11,1, 11.8,1,1, 16.199, 10615.295, 191.474, 52655.424 20/06/05,13:31:42,12,11,1, 11.8,1,1, 16.199, 10615.351, 191.471, 52655.401 20/06/05,13:31:42,13,11,1, 11.8,1,1, 16.199, 10615.317, 191.406, 52655.391 20/06/05,13:31:42,14,11,1, 11.8,1,1, 16.199, 10615.304, 191.416, 52655.365 20/06/05,13:31:42,15,11,1, 11.8,1,1, 16.199, 10615.321, 191.445, 52655.365 20/06/05,13:31:42,16,11,1, 11.8,1,1, 16.199, 10615.304, 191.446, 52655.405 20/06/05,13:31:42,17,11,1, 11.8,1,1, 16.199, 10615.322, 191.452, 52655.388 20/06/05,13:31:42,18,11,1, 11.8,1,1, 16.199, 10615.308, 191.434, 52655.390 20/06/05,13:31:42,19,11,1, 11.8,1,1, 16.199, 10615.339, 191.438, 52655.427 20/06/05,13:31:43,00,10,1, 11.9,1,1, 16.193, 10615.363, 191.490, 52655.397 20/06/05,13:31:43,01,10,1, 11.9,1,1, 16.193, 10615.324, 191.503, 52655.420 20/06/05,13:31:43,02,10,1, 11.9,1,1, 16.193, 10615.316, 191.423, 52655.367 20/06/05,13:31:43,03,10,1, 11.9,1,1, 16.193, 10615.338, 191.493, 52655.436 20/06/05,13:31:43,04,10,1, 11.9,1,1, 16.193, 10615.350, 191.459, 52655.410 20/06/05,13:31:43,05,10,1, 11.9,1,1, 16.193, 10615.327, 191.449, 52655.371 20/06/05,13:31:43,06,10,1, 11.9,1,1, 16.193, 10615.336, 191.440, 52655.404 20/06/05,13:31:43,07,10,1, 11.9,1,1, 16.193, 10615.347, 191.469, 52655.412 20/06/05,13:31:43,08,10,1, 11.9,1,1, 16.193, 10615.391, 191.469, 52655.390 20/06/05,13:31:43,09,10,1, 11.9,1,1, 16.193, 10615.344, 191.475, 52655.394 20/06/05,13:31:43,10,10,1, 11.9,1,1, 16.193, 10615.367, 191.471, 52655.368 20/06/05,13:31:43,11,10,1, 11.9,1,1, 16.193, 10615.330, 191.444, 52655.333 20/06/05,13:31:43,12,10,1, 11.9,1,1, 16.193, 10615.371, 191.520, 52655.438 20/06/05,13:31:43,13,10,1, 11.9,1,1, 16.193, 10615.392, 191.455, 52655.393 20/06/05,13:31:43,14,10,1, 11.9,1,1, 16.193, 10615.384, 191.465, 52655.415 20/06/05,13:31:43,15,10,1, 11.9,1,1, 16.193, 10615.372, 191.443, 52655.429 20/06/05,13:31:43,16,10,1, 11.9,1,1, 16.193, 10615.369, 191.453, 52655.412 20/06/05,13:31:43,17,10,1, 11.9,1,1, 16.193, 10615.370, 191.470, 52655.426 20/06/05,13:31:43,18,10,1, 11.9,1,1, 16.193, 10615.349, 191.467, 52655.411 20/06/05,13:31:43,19,10,1, 11.9,1,1, 16.193, 10615.366, 191.490, 52655.397 20/06/05,13:31:44,00,11,1, 11.9,1,1, 16.196, 10615.388, 191.545, 52655.447 20/06/05,13:31:44,01,11,1, 11.9,1,1, 16.196, 10615.417, 191.504, 52655.449 20/06/05,13:31:44,02,11,1, 11.9,1,1, 16.196, 10615.383, 191.483, 52655.390 20/06/05,13:31:44,03,11,1, 11.9,1,1, 16.196, 10615.396, 191.556, 52655.470 20/06/05,13:31:44,04,11,1, 11.9,1,1, 16.196, 10615.371, 191.502, 52655.413 20/06/05,13:31:44,05,11,1, 11.9,1,1, 16.196, 10615.384, 191.522, 52655.420 20/06/05,13:31:44,06,11,1, 11.9,1,1, 16.196, 10615.405, 191.475, 52655.371 20/06/05,13:31:44,07,11,1, 11.9,1,1, 16.196, 10615.368, 191.497, 52655.418 20/06/05,13:31:44,08,11,1, 11.9,1,1, 16.196, 10615.400, 191.493, 52655.387 20/06/05,13:31:44,09,11,1, 11.9,1,1, 16.196, 10615.400, 191.500, 52655.421 20/06/05,13:31:44,10,11,1, 11.9,1,1, 16.196, 10615.406, 191.491, 52655.402 20/06/05,13:31:44,11,11,1, 11.9,1,1, 16.196, 10615.401, 191.522, 52655.440 20/06/05,13:31:44,12,11,1, 11.9,1,1, 16.196, 10615.410, 191.534, 52655.450 20/06/05,13:31:44,13,11,1, 11.9,1,1, 16.196, 10615.376, 191.521, 52655.416 20/06/05,13:31:44,14,11,1, 11.9,1,1, 16.196, 10615.421, 191.541, 52655.447 20/06/05,13:31:44,15,11,1, 11.9,1,1, 16.196, 10615.395, 191.541, 52655.427 20/06/05,13:31:44,16,11,1, 11.9,1,1, 16.196, 10615.382, 191.501, 52655.407 20/06/05,13:31:44,17,11,1, 11.9,1,1, 16.196, 10615.413, 191.508, 52655.426 20/06/05,13:31:44,18,11,1, 11.9,1,1, 16.196, 10615.400, 191.549, 52655.420 20/06/05,13:31:44,19,11,1, 11.9,1,1, 16.196, 10615.393, 191.545, 52655.447 20/06/05,13:31:45,00,11,1, 11.9,1,1, 16.196, 10615.447, 191.560, 52655.449 20/06/05,13:31:45,01,11,1, 11.9,1,1, 16.196, 10615.423, 191.550, 52655.451 20/06/05,13:31:45,02,11,1, 11.9,1,1, 16.196, 10615.419, 191.553, 52655.450 20/06/05,13:31:45,03,11,1, 11.9,1,1, 16.196, 10615.399, 191.528, 52655.444 20/06/05,13:31:45,04,11,1, 11.9,1,1, 16.196, 10615.422, 191.525, 52655.443 20/06/05,13:31:45,05,11,1, 11.9,1,1, 16.196, 10615.410, 191.550, 52655.414 20/06/05,13:31:45,06,11,1, 11.9,1,1, 16.196, 10615.370, 191.526, 52655.394 20/06/05,13:31:45,07,11,1, 11.9,1,1, 16.196, 10615.416, 191.561, 52655.429 20/06/05,13:31:45,08,11,1, 11.9,1,1, 16.196, 10615.383, 191.553, 52655.402 20/06/05,13:31:45,09,11,1, 11.9,1,1, 16.196, 10615.388, 191.556, 52655.449 20/06/05,13:31:45,10,11,1, 11.9,1,1, 16.196, 10615.429, 191.563, 52655.381 20/06/05,13:31:45,11,11,1, 11.9,1,1, 16.196, 10615.418, 191.553, 52655.396 20/06/05,13:31:45,12,11,1, 11.9,1,1, 16.196, 10615.429, 191.543, 52655.420 20/06/05,13:31:45,13,11,1, 11.9,1,1, 16.196, 10615.412, 191.545, 52655.381 20/06/05,13:31:45,14,11,1, 11.9,1,1, 16.196, 10615.422, 191.561, 52655.439 20/06/05,13:31:45,15,11,1, 11.9,1,1, 16.196, 10615.422, 191.568, 52655.433 20/06/05,13:31:45,16,11,1, 11.9,1,1, 16.196, 10615.421, 191.559, 52655.413 20/06/05,13:31:45,17,11,1, 11.9,1,1, 16.196, 10615.415, 191.569, 52655.424 20/06/05,13:31:45,18,11,1, 11.9,1,1, 16.196, 10615.424, 191.574, 52655.413 20/06/05,13:31:45,19,11,1, 11.9,1,1, 16.196, 10615.452, 191.560, 52655.449 20/06/05,13:31:46,00,10,1, 11.9,1,1, 16.200, 10615.438, 191.592, 52655.460 20/06/05,13:31:46,01,10,1, 11.9,1,1, 16.200, 10615.413, 191.559, 52655.405 20/06/05,13:31:46,02,10,1, 11.9,1,1, 16.200, 10615.453, 191.590, 52655.436 20/06/05,13:31:46,03,10,1, 11.9,1,1, 16.200, 10615.444, 191.550, 52655.416 20/06/05,13:31:46,04,10,1, 11.9,1,1, 16.200, 10615.456, 191.581, 52655.412 20/06/05,13:31:46,05,10,1, 11.9,1,1, 16.200, 10615.445, 191.589, 52655.436 20/06/05,13:31:46,06,10,1, 11.9,1,1, 16.200, 10615.434, 191.552, 52655.377 20/06/05,13:31:46,07,10,1, 11.9,1,1, 16.200, 10615.452, 191.569, 52655.462 20/06/05,13:31:46,08,10,1, 11.9,1,1, 16.200, 10615.431, 191.558, 52655.396 20/06/05,13:31:46,09,10,1, 11.9,1,1, 16.200, 10615.450, 191.595, 52655.485 20/06/05,13:31:46,10,10,1, 11.9,1,1, 16.200, 10615.438, 191.568, 52655.438 20/06/05,13:31:46,11,10,1, 11.9,1,1, 16.200, 10615.415, 191.601, 52655.445 20/06/05,13:31:46,12,10,1, 11.9,1,1, 16.200, 10615.447, 191.566, 52655.472 20/06/05,13:31:46,13,10,1, 11.9,1,1, 16.200, 10615.443, 191.598, 52655.455 20/06/05,13:31:46,14,10,1, 11.9,1,1, 16.200, 10615.466, 191.600, 52655.401 20/06/05,13:31:46,15,10,1, 11.9,1,1, 16.200, 10615.421, 191.605, 52655.451 20/06/05,13:31:46,16,10,1, 11.9,1,1, 16.200, 10615.465, 191.575, 52655.489 20/06/05,13:31:46,17,10,1, 11.9,1,1, 16.200, 10615.431, 191.584, 52655.440 20/06/05,13:31:46,18,10,1, 11.9,1,1, 16.200, 10615.443, 191.604, 52655.464 20/06/05,13:31:46,19,10,1, 11.9,1,1, 16.200, 10615.442, 191.592, 52655.460 20/06/05,13:31:47,00,10,1, 11.9,1,1, 16.196, 10615.488, 191.639, 52655.456 20/06/05,13:31:47,01,10,1, 11.9,1,1, 16.196, 10615.448, 191.590, 52655.467 20/06/05,13:31:47,02,10,1, 11.9,1,1, 16.196, 10615.460, 191.632, 52655.487 20/06/05,13:31:47,03,10,1, 11.9,1,1, 16.196, 10615.460, 191.613, 52655.431 20/06/05,13:31:47,04,10,1, 11.9,1,1, 16.196, 10615.484, 191.619, 52655.481 20/06/05,13:31:47,05,10,1, 11.9,1,1, 16.196, 10615.465, 191.620, 52655.457 20/06/05,13:31:47,06,10,1, 11.9,1,1, 16.196, 10615.458, 191.602, 52655.446 20/06/05,13:31:47,07,10,1, 11.9,1,1, 16.196, 10615.475, 191.630, 52655.458 20/06/05,13:31:47,08,10,1, 11.9,1,1, 16.196, 10615.499, 191.610, 52655.450 20/06/05,13:31:47,09,10,1, 11.9,1,1, 16.196, 10615.461, 191.597, 52655.461 20/06/05,13:31:47,10,10,1, 11.9,1,1, 16.196, 10615.472, 191.613, 52655.427 20/06/05,13:31:47,11,10,1, 11.9,1,1, 16.196, 10615.482, 191.611, 52655.444 20/06/05,13:31:47,12,10,1, 11.9,1,1, 16.196, 10615.451, 191.591, 52655.414 20/06/05,13:31:47,13,10,1, 11.9,1,1, 16.196, 10615.467, 191.609, 52655.446 20/06/05,13:31:47,14,10,1, 11.9,1,1, 16.196, 10615.481, 191.599, 52655.393 20/06/05,13:31:47,15,10,1, 11.9,1,1, 16.196, 10615.453, 191.610, 52655.456 20/06/05,13:31:47,16,10,1, 11.9,1,1, 16.196, 10615.508, 191.607, 52655.430 20/06/05,13:31:47,17,10,1, 11.9,1,1, 16.196, 10615.446, 191.633, 52655.441 20/06/05,13:31:47,18,10,1, 11.9,1,1, 16.196, 10615.505, 191.651, 52655.488 20/06/05,13:31:47,19,10,1, 11.9,1,1, 16.196, 10615.495, 191.639, 52655.456 20/06/05,13:31:48,00,10,1, 11.9,1,1, 16.199, 10615.530, 191.702, 52655.506 20/06/05,13:31:48,01,10,1, 11.9,1,1, 16.199, 10615.495, 191.641, 52655.462 20/06/05,13:31:48,02,10,1, 11.9,1,1, 16.199, 10615.496, 191.646, 52655.482 20/06/05,13:31:48,03,10,1, 11.9,1,1, 16.199, 10615.475, 191.624, 52655.444 20/06/05,13:31:48,04,10,1, 11.9,1,1, 16.199, 10615.503, 191.646, 52655.474 20/06/05,13:31:48,05,10,1, 11.9,1,1, 16.199, 10615.487, 191.635, 52655.466 20/06/05,13:31:48,06,10,1, 11.9,1,1, 16.199, 10615.515, 191.649, 52655.485 20/06/05,13:31:48,07,10,1, 11.9,1,1, 16.199, 10615.522, 191.662, 52655.489 20/06/05,13:31:48,08,10,1, 11.9,1,1, 16.199, 10615.514, 191.652, 52655.518 20/06/05,13:31:48,09,10,1, 11.9,1,1, 16.199, 10615.514, 191.670, 52655.502 20/06/05,13:31:48,10,10,1, 11.9,1,1, 16.199, 10615.492, 191.655, 52655.431 20/06/05,13:31:48,11,10,1, 11.9,1,1, 16.199, 10615.521, 191.684, 52655.498 20/06/05,13:31:48,12,10,1, 11.9,1,1, 16.199, 10615.513, 191.649, 52655.425 20/06/05,13:31:48,13,10,1, 11.9,1,1, 16.199, 10615.533, 191.700, 52655.503 20/06/05,13:31:48,14,10,1, 11.9,1,1, 16.199, 10615.524, 191.669, 52655.441 20/06/05,13:31:48,15,10,1, 11.9,1,1, 16.199, 10615.478, 191.700, 52655.439 20/06/05,13:31:48,16,10,1, 11.9,1,1, 16.199, 10615.489, 191.690, 52655.483 20/06/05,13:31:48,17,10,1, 11.9,1,1, 16.199, 10615.523, 191.704, 52655.488 20/06/05,13:31:48,18,10,1, 11.9,1,1, 16.199, 10615.507, 191.688, 52655.459 20/06/05,13:31:48,19,10,1, 11.9,1,1, 16.199, 10615.534, 191.702, 52655.506 20/06/05,13:31:49,00,10,1, 11.9,1,1, 16.199, 10615.522, 191.719, 52655.533 20/06/05,13:31:49,01,10,1, 11.9,1,1, 16.199, 10615.494, 191.711, 52655.470 20/06/05,13:31:49,02,10,1, 11.9,1,1, 16.199, 10615.513, 191.725, 52655.484 20/06/05,13:31:49,03,10,1, 11.9,1,1, 16.199, 10615.490, 191.680, 52655.446 20/06/05,13:31:49,04,10,1, 11.9,1,1, 16.199, 10615.513, 191.714, 52655.499 20/06/05,13:31:49,05,10,1, 11.9,1,1, 16.199, 10615.516, 191.693, 52655.462 20/06/05,13:31:49,06,10,1, 11.9,1,1, 16.199, 10615.502, 191.713, 52655.503 20/06/05,13:31:49,07,10,1, 11.9,1,1, 16.199, 10615.506, 191.713, 52655.495 20/06/05,13:31:49,08,10,1, 11.9,1,1, 16.199, 10615.514, 191.681, 52655.500 20/06/05,13:31:49,09,10,1, 11.9,1,1, 16.199, 10615.509, 191.695, 52655.484 20/06/05,13:31:49,10,10,1, 11.9,1,1, 16.199, 10615.487, 191.703, 52655.498 20/06/05,13:31:49,11,10,1, 11.9,1,1, 16.199, 10615.530, 191.713, 52655.511 20/06/05,13:31:49,12,10,1, 11.9,1,1, 16.199, 10615.526, 191.720, 52655.529 20/06/05,13:31:49,13,10,1, 11.9,1,1, 16.199, 10615.501, 191.734, 52655.554 20/06/05,13:31:49,14,10,1, 11.9,1,1, 16.199, 10615.527, 191.698, 52655.452 20/06/05,13:31:49,15,10,1, 11.9,1,1, 16.199, 10615.516, 191.723, 52655.508 20/06/05,13:31:49,16,10,1, 11.9,1,1, 16.199, 10615.522, 191.717, 52655.503 20/06/05,13:31:49,17,10,1, 11.9,1,1, 16.199, 10615.510, 191.747, 52655.518 20/06/05,13:31:49,18,10,1, 11.9,1,1, 16.199, 10615.522, 191.736, 52655.538 20/06/05,13:31:49,19,10,1, 11.9,1,1, 16.199, 10615.529, 191.719, 52655.533 20/06/05,13:31:50,00,11,1, 11.9,1,1, 16.202, 10615.547, 191.733, 52655.534 20/06/05,13:31:50,01,11,1, 11.9,1,1, 16.202, 10615.508, 191.695, 52655.517 20/06/05,13:31:50,02,11,1, 11.9,1,1, 16.202, 10615.534, 191.732, 52655.534 20/06/05,13:31:50,03,11,1, 11.9,1,1, 16.202, 10615.509, 191.716, 52655.490 20/06/05,13:31:50,04,11,1, 11.9,1,1, 16.202, 10615.526, 191.720, 52655.524 20/06/05,13:31:50,05,11,1, 11.9,1,1, 16.202, 10615.536, 191.702, 52655.490 20/06/05,13:31:50,06,11,1, 11.9,1,1, 16.202, 10615.559, 191.745, 52655.552 20/06/05,13:31:50,07,11,1, 11.9,1,1, 16.202, 10615.544, 191.705, 52655.524 20/06/05,13:31:50,08,11,1, 11.9,1,1, 16.202, 10615.533, 191.756, 52655.551 20/06/05,13:31:50,09,11,1, 11.9,1,1, 16.202, 10615.551, 191.731, 52655.534 20/06/05,13:31:50,10,11,1, 11.9,1,1, 16.202, 10615.507, 191.694, 52655.501 20/06/05,13:31:50,11,11,1, 11.9,1,1, 16.202, 10615.539, 191.793, 52655.818 20/06/05,13:31:50,12,11,1, 11.9,1,1, 16.202, 10615.540, 191.742, 52655.562 20/06/05,13:31:50,13,11,1, 11.9,1,1, 16.202, 10615.559, 191.702, 52655.499 20/06/05,13:31:50,14,11,1, 11.9,1,1, 16.202, 10615.537, 191.729, 52655.515 20/06/05,13:31:50,15,11,1, 11.9,1,1, 16.202, 10615.533, 191.754, 52655.545 20/06/05,13:31:50,16,11,1, 11.9,1,1, 16.202, 10615.528, 191.739, 52655.521 20/06/05,13:31:50,17,11,1, 11.9,1,1, 16.202, 10615.545, 191.778, 52655.563 20/06/05,13:31:50,18,11,1, 11.9,1,1, 16.202, 10615.527, 191.723, 52655.527 20/06/05,13:31:50,19,11,1, 11.9,1,1, 16.202, 10615.547, 191.733, 52655.534 20/06/05,13:31:51,00,11,1, 11.9,1,1, 16.198, 10615.588, 191.813, 52655.581 20/06/05,13:31:51,01,11,1, 11.9,1,1, 16.198, 10615.554, 191.741, 52655.556 20/06/05,13:31:51,02,11,1, 11.9,1,1, 16.198, 10615.562, 191.737, 52655.542 20/06/05,13:31:51,03,11,1, 11.9,1,1, 16.198, 10615.564, 191.755, 52655.491 20/06/05,13:31:51,04,11,1, 11.9,1,1, 16.198, 10615.554, 191.767, 52655.552 20/06/05,13:31:51,05,11,1, 11.9,1,1, 16.198, 10615.567, 191.749, 52655.540 20/06/05,13:31:51,06,11,1, 11.9,1,1, 16.198, 10615.576, 191.769, 52655.532 20/06/05,13:31:51,07,11,1, 11.9,1,1, 16.198, 10615.555, 191.742, 52655.527 20/06/05,13:31:51,08,11,1, 11.9,1,1, 16.198, 10615.577, 191.763, 52655.545 20/06/05,13:31:51,09,11,1, 11.9,1,1, 16.198, 10615.574, 191.809, 52655.567 20/06/05,13:31:51,10,11,1, 11.9,1,1, 16.198, 10615.569, 191.778, 52655.534 20/06/05,13:31:51,11,11,1, 11.9,1,1, 16.198, 10615.568, 191.775, 52655.563 20/06/05,13:31:51,12,11,1, 11.9,1,1, 16.198, 10615.557, 191.749, 52655.554 20/06/05,13:31:51,13,11,1, 11.9,1,1, 16.198, 10615.576, 191.798, 52655.524 20/06/05,13:31:51,14,11,1, 11.9,1,1, 16.198, 10615.550, 191.767, 52655.501 20/06/05,13:31:51,15,11,1, 11.9,1,1, 16.198, 10615.573, 191.810, 52655.564 20/06/05,13:31:51,16,11,1, 11.9,1,1, 16.198, 10615.589, 191.780, 52655.567 20/06/05,13:31:51,17,11,1, 11.9,1,1, 16.198, 10615.567, 191.787, 52655.549 20/06/05,13:31:51,18,11,1, 11.9,1,1, 16.198, 10615.574, 191.795, 52655.519 20/06/05,13:31:51,19,11,1, 11.9,1,1, 16.198, 10615.589, 191.813, 52655.581 20/06/05,13:31:52,00,11,1, 11.9,1,1, 16.196, 10615.580, 191.827, 52655.534 20/06/05,13:31:52,01,11,1, 11.9,1,1, 16.196, 10615.568, 191.823, 52655.538 20/06/05,13:31:52,02,11,1, 11.9,1,1, 16.196, 10615.581, 191.831, 52655.587 20/06/05,13:31:52,03,11,1, 11.9,1,1, 16.196, 10615.596, 191.796, 52655.567 20/06/05,13:31:52,04,11,1, 11.9,1,1, 16.196, 10615.579, 191.816, 52655.521 20/06/05,13:31:52,05,11,1, 11.9,1,1, 16.196, 10615.597, 191.840, 52655.503 20/06/05,13:31:52,06,11,1, 11.9,1,1, 16.196, 10615.591, 191.835, 52655.543 20/06/05,13:31:52,07,11,1, 11.9,1,1, 16.196, 10615.583, 191.815, 52655.555 20/06/05,13:31:52,08,11,1, 11.9,1,1, 16.196, 10615.586, 191.817, 52655.564 20/06/05,13:31:52,09,11,1, 11.9,1,1, 16.196, 10615.590, 191.806, 52655.521 20/06/05,13:31:52,10,11,1, 11.9,1,1, 16.196, 10615.573, 191.829, 52655.553 20/06/05,13:31:52,11,11,1, 11.9,1,1, 16.196, 10615.607, 191.823, 52655.564 20/06/05,13:31:52,12,11,1, 11.9,1,1, 16.196, 10615.592, 191.841, 52655.533 20/06/05,13:31:52,13,11,1, 11.9,1,1, 16.196, 10615.611, 191.871, 52655.570 20/06/05,13:31:52,14,11,1, 11.9,1,1, 16.196, 10615.606, 191.795, 52655.531 20/06/05,13:31:52,15,11,1, 11.9,1,1, 16.196, 10615.598, 191.835, 52655.541 20/06/05,13:31:52,16,11,1, 11.9,1,1, 16.196, 10615.622, 191.810, 52655.470 20/06/05,13:31:52,17,11,1, 11.9,1,1, 16.196, 10615.600, 191.876, 52655.556 20/06/05,13:31:52,18,11,1, 11.9,1,1, 16.196, 10615.584, 191.846, 52655.506 20/06/05,13:31:52,19,11,1, 11.9,1,1, 16.196, 10615.588, 191.827, 52655.534 20/06/05,13:31:53,00,11,1, 11.8,1,1, 16.196, 10615.622, 191.888, 52655.572 20/06/05,13:31:53,01,11,1, 11.8,1,1, 16.196, 10615.572, 191.803, 52655.488 20/06/05,13:31:53,02,11,1, 11.8,1,1, 16.196, 10615.595, 191.889, 52655.524 20/06/05,13:31:53,03,11,1, 11.8,1,1, 16.196, 10615.627, 191.787, 52655.229 20/06/05,13:31:53,04,11,1, 11.8,1,1, 16.196, 10615.599, 191.850, 52655.504 20/06/05,13:31:53,05,11,1, 11.8,1,1, 16.196, 10615.564, 191.829, 52655.560 20/06/05,13:31:53,06,11,1, 11.8,1,1, 16.196, 10615.604, 191.879, 52655.551 20/06/05,13:31:53,07,11,1, 11.8,1,1, 16.196, 10615.621, 191.868, 52655.559 20/06/05,13:31:53,08,11,1, 11.8,1,1, 16.196, 10615.612, 191.841, 52655.579 20/06/05,13:31:53,09,11,1, 11.8,1,1, 16.196, 10615.624, 191.886, 52655.554 20/06/05,13:31:53,10,11,1, 11.8,1,1, 16.196, 10615.617, 191.848, 52655.511 20/06/05,13:31:53,11,11,1, 11.8,1,1, 16.196, 10615.626, 191.876, 52655.589 20/06/05,13:31:53,12,11,1, 11.8,1,1, 16.196, 10615.575, 191.820, 52655.504 20/06/05,13:31:53,13,11,1, 11.8,1,1, 16.196, 10615.609, 191.861, 52655.557 20/06/05,13:31:53,14,11,1, 11.8,1,1, 16.196, 10615.583, 191.846, 52655.530 20/06/05,13:31:53,15,11,1, 11.8,1,1, 16.196, 10615.601, 191.860, 52655.561 20/06/05,13:31:53,16,11,1, 11.8,1,1, 16.196, 10615.604, 191.845, 52655.534 20/06/05,13:31:53,17,11,1, 11.8,1,1, 16.196, 10615.606, 191.857, 52655.540 20/06/05,13:31:53,18,11,1, 11.8,1,1, 16.196, 10615.578, 191.832, 52655.501 20/06/05,13:31:53,19,11,1, 11.8,1,1, 16.196, 10615.627, 191.888, 52655.572 20/06/05,13:31:54,00,11,1, 11.8,1,1, 16.201, 10615.622, 191.928, 52655.790 20/06/05,13:31:54,01,11,1, 11.8,1,1, 16.201, 10615.613, 191.893, 52655.540 20/06/05,13:31:54,02,11,1, 11.8,1,1, 16.201, 10615.640, 191.910, 52655.598 20/06/05,13:31:54,03,11,1, 11.8,1,1, 16.201, 10615.641, 191.892, 52655.554 20/06/05,13:31:54,04,11,1, 11.8,1,1, 16.201, 10615.635, 191.883, 52655.523 20/06/05,13:31:54,05,11,1, 11.8,1,1, 16.201, 10615.642, 191.899, 52655.561 20/06/05,13:31:54,06,11,1, 11.8,1,1, 16.201, 10615.628, 191.874, 52655.586 20/06/05,13:31:54,07,11,1, 11.8,1,1, 16.201, 10615.634, 191.881, 52655.557 20/06/05,13:31:54,08,11,1, 11.8,1,1, 16.201, 10615.647, 191.936, 52655.638 20/06/05,13:31:54,09,11,1, 11.8,1,1, 16.201, 10615.648, 191.870, 52655.564 20/06/05,13:31:54,10,11,1, 11.8,1,1, 16.201, 10615.639, 191.880, 52655.567 20/06/05,13:31:54,11,11,1, 11.8,1,1, 16.201, 10615.677, 191.949, 52655.617 20/06/05,13:31:54,12,11,1, 11.8,1,1, 16.201, 10615.645, 191.885, 52655.603 20/06/05,13:31:54,13,11,1, 11.8,1,1, 16.201, 10615.658, 191.939, 52655.614 20/06/05,13:31:54,14,11,1, 11.8,1,1, 16.201, 10615.625, 191.891, 52655.578 20/06/05,13:31:54,15,11,1, 11.8,1,1, 16.201, 10615.625, 191.873, 52655.571 20/06/05,13:31:54,16,11,1, 11.8,1,1, 16.201, 10615.688, 191.936, 52655.593 20/06/05,13:31:54,17,11,1, 11.8,1,1, 16.201, 10615.652, 191.927, 52655.533 20/06/05,13:31:54,18,11,1, 11.8,1,1, 16.201, 10615.667, 191.930, 52655.532 20/06/05,13:31:54,19,11,1, 11.8,1,1, 16.201, 10615.626, 191.928, 52655.790 20/06/05,13:31:55,00,11,1, 11.8,1,1, 16.201, 10615.697, 191.935, 52655.574 20/06/05,13:31:55,01,11,1, 11.8,1,1, 16.201, 10615.631, 191.880, 52655.522 20/06/05,13:31:55,02,11,1, 11.8,1,1, 16.201, 10615.634, 191.894, 52655.592 20/06/05,13:31:55,03,11,1, 11.8,1,1, 16.201, 10615.652, 191.874, 52655.551 20/06/05,13:31:55,04,11,1, 11.8,1,1, 16.201, 10615.669, 191.932, 52655.565 20/06/05,13:31:55,05,11,1, 11.8,1,1, 16.201, 10615.629, 191.866, 52655.556 20/06/05,13:31:55,06,11,1, 11.8,1,1, 16.201, 10615.686, 191.892, 52655.525 20/06/05,13:31:55,07,11,1, 11.8,1,1, 16.201, 10615.688, 191.888, 52655.587 20/06/05,13:31:55,08,11,1, 11.8,1,1, 16.201, 10615.666, 191.896, 52655.590 20/06/05,13:31:55,09,11,1, 11.8,1,1, 16.201, 10615.692, 191.968, 52655.596 20/06/05,13:31:55,10,11,1, 11.8,1,1, 16.201, 10615.682, 191.908, 52655.541 20/06/05,13:31:55,11,11,1, 11.8,1,1, 16.201, 10615.706, 191.976, 52655.644 20/06/05,13:31:55,12,11,1, 11.8,1,1, 16.201, 10615.707, 191.920, 52655.546 20/06/05,13:31:55,13,11,1, 11.8,1,1, 16.201, 10615.717, 191.993, 52655.643 20/06/05,13:31:55,14,11,1, 11.8,1,1, 16.201, 10615.729, 191.976, 52655.608 20/06/05,13:31:55,15,11,1, 11.8,1,1, 16.201, 10615.718, 191.986, 52655.612 20/06/05,13:31:55,16,11,1, 11.8,1,1, 16.201, 10615.690, 191.988, 52655.600 20/06/05,13:31:55,17,11,1, 11.8,1,1, 16.201, 10615.716, 191.924, 52655.521 20/06/05,13:31:55,18,11,1, 11.8,1,1, 16.201, 10615.693, 191.938, 52655.588 20/06/05,13:31:55,19,11,1, 11.8,1,1, 16.201, 10615.699, 191.935, 52655.574 20/06/05,13:31:56,00,11,1, 11.8,1,1, 16.201, 10615.705, 192.025, 52655.646 20/06/05,13:31:56,01,11,1, 11.8,1,1, 16.201, 10615.693, 191.987, 52655.605 20/06/05,13:31:56,02,11,1, 11.8,1,1, 16.201, 10615.709, 191.969, 52655.581 20/06/05,13:31:56,03,11,1, 11.8,1,1, 16.201, 10615.707, 191.923, 52655.555 20/06/05,13:31:56,04,11,1, 11.8,1,1, 16.201, 10615.712, 192.005, 52655.635 20/06/05,13:31:56,05,11,1, 11.8,1,1, 16.201, 10615.727, 192.013, 52655.607 20/06/05,13:31:56,06,11,1, 11.8,1,1, 16.201, 10615.721, 191.994, 52655.580 20/06/05,13:31:56,07,11,1, 11.8,1,1, 16.201, 10615.720, 191.943, 52655.484 20/06/05,13:31:56,08,11,1, 11.8,1,1, 16.201, 10615.674, 191.979, 52655.628 20/06/05,13:31:56,09,11,1, 11.8,1,1, 16.201, 10615.741, 192.041, 52655.667 20/06/05,13:31:56,10,11,1, 11.8,1,1, 16.201, 10615.685, 191.999, 52655.618 20/06/05,13:31:56,11,11,1, 11.8,1,1, 16.201, 10615.737, 192.032, 52655.623 20/06/05,13:31:56,12,11,1, 11.8,1,1, 16.201, 10615.714, 191.975, 52655.579 20/06/05,13:31:56,13,11,1, 11.8,1,1, 16.201, 10615.727, 192.008, 52655.627 20/06/05,13:31:56,14,11,1, 11.8,1,1, 16.201, 10615.738, 191.990, 52655.639 20/06/05,13:31:56,15,11,1, 11.8,1,1, 16.201, 10615.727, 191.974, 52655.573 20/06/05,13:31:56,16,11,1, 11.8,1,1, 16.201, 10615.750, 192.029, 52655.622 20/06/05,13:31:56,17,11,1, 11.8,1,1, 16.201, 10615.738, 192.016, 52655.593 20/06/05,13:31:56,18,11,1, 11.8,1,1, 16.201, 10615.734, 192.048, 52655.604 20/06/05,13:31:56,19,11,1, 11.8,1,1, 16.201, 10615.706, 192.025, 52655.646 20/06/05,13:31:57,00,11,1, 11.9,1,1, 16.198, 10615.764, 191.979, 52655.555 20/06/05,13:31:57,01,11,1, 11.9,1,1, 16.198, 10615.723, 192.041, 52655.653 20/06/05,13:31:57,02,11,1, 11.9,1,1, 16.198, 10615.723, 192.048, 52655.650 20/06/05,13:31:57,03,11,1, 11.9,1,1, 16.198, 10615.748, 192.026, 52655.595 20/06/05,13:31:57,04,11,1, 11.9,1,1, 16.198, 10615.721, 192.036, 52655.576 20/06/05,13:31:57,05,11,1, 11.9,1,1, 16.198, 10615.752, 192.017, 52655.587 20/06/05,13:31:57,06,11,1, 11.9,1,1, 16.198, 10615.734, 192.020, 52655.604 20/06/05,13:31:57,07,11,1, 11.9,1,1, 16.198, 10615.746, 192.037, 52655.619 20/06/05,13:31:57,08,11,1, 11.9,1,1, 16.198, 10615.732, 192.006, 52655.582 20/06/05,13:31:57,09,11,1, 11.9,1,1, 16.198, 10615.742, 192.035, 52655.622 20/06/05,13:31:57,10,11,1, 11.9,1,1, 16.198, 10615.713, 191.986, 52655.589 20/06/05,13:31:57,11,11,1, 11.9,1,1, 16.198, 10615.737, 192.021, 52655.637 20/06/05,13:31:57,12,11,1, 11.9,1,1, 16.198, 10615.747, 192.024, 52655.639 20/06/05,13:31:57,13,11,1, 11.9,1,1, 16.198, 10615.716, 191.949, 52655.582 20/06/05,13:31:57,14,11,1, 11.9,1,1, 16.198, 10615.720, 192.008, 52655.597 20/06/05,13:31:57,15,11,1, 11.9,1,1, 16.198, 10615.742, 192.014, 52655.566 20/06/05,13:31:57,16,11,1, 11.9,1,1, 16.198, 10615.742, 192.029, 52655.474 20/06/05,13:31:57,17,11,1, 11.9,1,1, 16.198, 10615.749, 192.026, 52655.664 20/06/05,13:31:57,18,11,1, 11.9,1,1, 16.198, 10615.758, 192.020, 52655.572 20/06/05,13:31:57,19,11,1, 11.9,1,1, 16.198, 10615.766, 191.979, 52655.555 20/06/05,13:31:58,00,11,1, 11.8,1,1, 16.202, 10615.780, 192.067, 52655.609 20/06/05,13:31:58,01,11,1, 11.8,1,1, 16.202, 10615.757, 192.009, 52655.593 20/06/05,13:31:58,02,11,1, 11.8,1,1, 16.202, 10615.767, 192.017, 52655.563 20/06/05,13:31:58,03,11,1, 11.8,1,1, 16.202, 10615.752, 192.035, 52655.583 20/06/05,13:31:58,04,11,1, 11.8,1,1, 16.202, 10615.771, 192.012, 52655.569 20/06/05,13:31:58,05,11,1, 11.8,1,1, 16.202, 10615.791, 192.059, 52655.622 20/06/05,13:31:58,06,11,1, 11.8,1,1, 16.202, 10615.748, 192.020, 52655.549 20/06/05,13:31:58,07,11,1, 11.8,1,1, 16.202, 10615.786, 192.050, 52655.607 20/06/05,13:31:58,08,11,1, 11.8,1,1, 16.202, 10615.787, 192.035, 52655.572 20/06/05,13:31:58,09,11,1, 11.8,1,1, 16.202, 10615.783, 192.062, 52655.573 20/06/05,13:31:58,10,11,1, 11.8,1,1, 16.202, 10615.780, 192.064, 52655.588 20/06/05,13:31:58,11,11,1, 11.8,1,1, 16.202, 10615.793, 192.024, 52655.560 20/06/05,13:31:58,12,11,1, 11.8,1,1, 16.202, 10615.776, 192.051, 52655.569 20/06/05,13:31:58,13,11,1, 11.8,1,1, 16.202, 10615.771, 192.012, 52655.553 20/06/05,13:31:58,14,11,1, 11.8,1,1, 16.202, 10615.791, 192.018, 52655.585 20/06/05,13:31:58,15,11,1, 11.8,1,1, 16.202, 10615.784, 192.052, 52655.558 20/06/05,13:31:58,16,11,1, 11.8,1,1, 16.202, 10615.787, 192.072, 52655.596 20/06/05,13:31:58,17,11,1, 11.8,1,1, 16.202, 10615.757, 192.042, 52655.592 20/06/05,13:31:58,18,11,1, 11.8,1,1, 16.202, 10615.782, 192.029, 52655.568 20/06/05,13:31:58,19,11,1, 11.8,1,1, 16.202, 10615.783, 192.067, 52655.609 20/06/05,13:31:59,00,11,1, 11.9,1,1, 16.200, 10615.797, 192.115, 52655.623 20/06/05,13:31:59,01,11,1, 11.9,1,1, 16.200, 10615.793, 192.079, 52655.558 20/06/05,13:31:59,02,11,1, 11.9,1,1, 16.200, 10615.776, 192.040, 52655.578 20/06/05,13:31:59,03,11,1, 11.9,1,1, 16.200, 10615.806, 192.086, 52655.588 20/06/05,13:31:59,04,11,1, 11.9,1,1, 16.200, 10615.815, 192.076, 52655.613 20/06/05,13:31:59,05,11,1, 11.9,1,1, 16.200, 10615.800, 192.094, 52655.628 20/06/05,13:31:59,06,11,1, 11.9,1,1, 16.200, 10615.830, 192.105, 52655.592 20/06/05,13:31:59,07,11,1, 11.9,1,1, 16.200, 10615.786, 192.092, 52655.584 20/06/05,13:31:59,08,11,1, 11.9,1,1, 16.200, 10615.798, 192.116, 52655.611 20/06/05,13:31:59,09,11,1, 11.9,1,1, 16.200, 10615.788, 192.080, 52655.567 20/06/05,13:31:59,10,11,1, 11.9,1,1, 16.200, 10615.802, 192.117, 52655.633 20/06/05,13:31:59,11,11,1, 11.9,1,1, 16.200, 10615.800, 192.081, 52655.598 20/06/05,13:31:59,12,11,1, 11.9,1,1, 16.200, 10615.820, 192.110, 52655.639 20/06/05,13:31:59,13,11,1, 11.9,1,1, 16.200, 10615.813, 192.101, 52655.566 20/06/05,13:31:59,14,11,1, 11.9,1,1, 16.200, 10615.780, 192.117, 52655.627 20/06/05,13:31:59,15,11,1, 11.9,1,1, 16.200, 10615.802, 192.125, 52655.669 20/06/05,13:31:59,16,11,1, 11.9,1,1, 16.200, 10615.807, 192.102, 52655.597 20/06/05,13:31:59,17,11,1, 11.9,1,1, 16.200, 10615.827, 192.123, 52655.637 20/06/05,13:31:59,18,11,1, 11.9,1,1, 16.200, 10615.790, 192.081, 52655.615 20/06/05,13:31:59,19,11,1, 11.9,1,1, 16.200, 10615.801, 192.115, 52655.623 20/06/05,13:32:00,00,11,1, 11.9,1,1, 16.203, 10615.789, 192.113, 52655.595 20/06/05,13:32:00,01,11,1, 11.9,1,1, 16.203, 10615.819, 192.124, 52655.619 20/06/05,13:32:00,02,11,1, 11.9,1,1, 16.203, 10615.818, 192.108, 52655.619 20/06/05,13:32:00,03,11,1, 11.9,1,1, 16.203, 10615.810, 192.106, 52655.580 20/06/05,13:32:00,04,11,1, 11.9,1,1, 16.203, 10615.804, 192.119, 52655.626 20/06/05,13:32:00,05,11,1, 11.9,1,1, 16.203, 10615.813, 192.108, 52655.632 20/06/05,13:32:00,06,11,1, 11.9,1,1, 16.203, 10615.795, 192.103, 52655.589 20/06/05,13:32:00,07,11,1, 11.9,1,1, 16.203, 10615.802, 192.135, 52655.615 20/06/05,13:32:00,08,11,1, 11.9,1,1, 16.203, 10615.789, 192.106, 52655.646 20/06/05,13:32:00,09,11,1, 11.9,1,1, 16.203, 10615.826, 192.134, 52655.637 20/06/05,13:32:00,10,11,1, 11.9,1,1, 16.203, 10615.799, 192.102, 52655.624 20/06/05,13:32:00,11,11,1, 11.9,1,1, 16.203, 10615.812, 192.123, 52655.656 20/06/05,13:32:00,12,11,1, 11.9,1,1, 16.203, 10615.822, 192.134, 52655.658 20/06/05,13:32:00,13,11,1, 11.9,1,1, 16.203, 10615.802, 192.121, 52655.623 20/06/05,13:32:00,14,11,1, 11.9,1,1, 16.203, 10615.819, 192.122, 52655.580 20/06/05,13:32:00,15,11,1, 11.9,1,1, 16.203, 10615.810, 192.136, 52655.647 20/06/05,13:32:00,16,11,1, 11.9,1,1, 16.203, 10615.832, 192.133, 52655.641 20/06/05,13:32:00,17,11,1, 11.9,1,1, 16.203, 10615.818, 192.137, 52655.629 20/06/05,13:32:00,18,11,1, 11.9,1,1, 16.203, 10615.837, 192.156, 52655.636 20/06/05,13:32:00,19,11,1, 11.9,1,1, 16.203, 10615.792, 192.113, 52655.595 20/06/05,13:32:01,00,11,1, 11.9,1,1, 16.200, 10615.830, 192.170, 52655.653 20/06/05,13:32:01,01,11,1, 11.9,1,1, 16.200, 10615.801, 192.127, 52655.565 20/06/05,13:32:01,02,11,1, 11.9,1,1, 16.200, 10615.815, 192.151, 52655.647 20/06/05,13:32:01,03,11,1, 11.9,1,1, 16.200, 10615.816, 192.128, 52655.637 20/06/05,13:32:01,04,11,1, 11.9,1,1, 16.200, 10615.814, 192.154, 52655.650 20/06/05,13:32:01,05,11,1, 11.9,1,1, 16.200, 10615.818, 192.150, 52655.632 20/06/05,13:32:01,06,11,1, 11.9,1,1, 16.200, 10615.800, 192.157, 52655.592 20/06/05,13:32:01,07,11,1, 11.9,1,1, 16.200, 10615.791, 192.141, 52655.607 20/06/05,13:32:01,08,11,1, 11.9,1,1, 16.200, 10615.812, 192.143, 52655.564 20/06/05,13:32:01,09,11,1, 11.9,1,1, 16.200, 10615.816, 192.163, 52655.638 20/06/05,13:32:01,10,11,1, 11.9,1,1, 16.200, 10615.801, 192.091, 52655.588 20/06/05,13:32:01,11,11,1, 11.9,1,1, 16.200, 10615.826, 192.138, 52655.628 20/06/05,13:32:01,12,11,1, 11.9,1,1, 16.200, 10615.865, 192.113, 52655.613 20/06/05,13:32:01,13,11,1, 11.9,1,1, 16.200, 10615.816, 192.178, 52655.637 20/06/05,13:32:01,14,11,1, 11.9,1,1, 16.200, 10615.826, 192.170, 52655.631 20/06/05,13:32:01,15,11,1, 11.9,1,1, 16.200, 10615.826, 192.136, 52655.591 20/06/05,13:32:01,16,11,1, 11.9,1,1, 16.200, 10615.863, 192.184, 52655.644 20/06/05,13:32:01,17,11,1, 11.9,1,1, 16.200, 10615.822, 192.134, 52655.578 20/06/05,13:32:01,18,11,1, 11.9,1,1, 16.200, 10615.829, 192.170, 52655.621 20/06/05,13:32:01,19,11,1, 11.9,1,1, 16.200, 10615.835, 192.170, 52655.653 20/06/05,13:32:02,00,11,1, 11.9,1,1, 16.200, 10615.855, 192.264, 52655.648 20/06/05,13:32:02,01,11,1, 11.9,1,1, 16.200, 10615.841, 192.159, 52655.634 20/06/05,13:32:02,02,11,1, 11.9,1,1, 16.200, 10615.831, 192.161, 52655.604 20/06/05,13:32:02,03,11,1, 11.9,1,1, 16.200, 10615.868, 192.191, 52655.650 20/06/05,13:32:02,04,11,1, 11.9,1,1, 16.200, 10615.818, 192.139, 52655.580 20/06/05,13:32:02,05,11,1, 11.9,1,1, 16.200, 10615.865, 192.217, 52655.645 20/06/05,13:32:02,06,11,1, 11.9,1,1, 16.200, 10615.874, 192.218, 52655.664 20/06/05,13:32:02,07,11,1, 11.9,1,1, 16.200, 10615.813, 192.138, 52655.576 20/06/05,13:32:02,08,11,1, 11.9,1,1, 16.200, 10615.842, 192.205, 52655.646 20/06/05,13:32:02,09,11,1, 11.9,1,1, 16.200, 10615.846, 192.191, 52655.650 20/06/05,13:32:02,10,11,1, 11.9,1,1, 16.200, 10615.848, 192.195, 52655.641 20/06/05,13:32:02,11,11,1, 11.9,1,1, 16.200, 10615.840, 192.159, 52655.619 20/06/05,13:32:02,12,11,1, 11.9,1,1, 16.200, 10615.858, 192.213, 52655.671 20/06/05,13:32:02,13,11,1, 11.9,1,1, 16.200, 10615.842, 192.171, 52655.604 20/06/05,13:32:02,14,11,1, 11.9,1,1, 16.200, 10615.879, 192.218, 52655.643 20/06/05,13:32:02,15,11,1, 11.9,1,1, 16.200, 10615.835, 192.182, 52655.625 20/06/05,13:32:02,16,11,1, 11.9,1,1, 16.200, 10615.804, 192.168, 52655.580 20/06/05,13:32:02,17,11,1, 11.9,1,1, 16.200, 10615.872, 192.256, 52655.692 20/06/05,13:32:02,18,11,1, 11.9,1,1, 16.200, 10615.837, 192.187, 52655.602 20/06/05,13:32:02,19,11,1, 11.9,1,1, 16.200, 10615.860, 192.264, 52655.648 20/06/05,13:32:03,00,11,1, 11.9,1,1, 16.199, 10615.839, 192.208, 52655.618 20/06/05,13:32:03,01,11,1, 11.9,1,1, 16.199, 10615.847, 192.180, 52655.573 20/06/05,13:32:03,02,11,1, 11.9,1,1, 16.199, 10615.859, 192.241, 52655.694 20/06/05,13:32:03,03,11,1, 11.9,1,1, 16.199, 10615.854, 192.196, 52655.638 20/06/05,13:32:03,04,11,1, 11.9,1,1, 16.199, 10615.857, 192.222, 52655.652 20/06/05,13:32:03,05,11,1, 11.9,1,1, 16.199, 10615.852, 192.217, 52655.655 20/06/05,13:32:03,06,11,1, 11.9,1,1, 16.199, 10615.827, 192.203, 52655.633 20/06/05,13:32:03,07,11,1, 11.9,1,1, 16.199, 10615.825, 192.198, 52655.663 20/06/05,13:32:03,08,11,1, 11.9,1,1, 16.199, 10615.812, 192.200, 52655.652 20/06/05,13:32:03,09,11,1, 11.9,1,1, 16.199, 10615.845, 192.205, 52655.644 20/06/05,13:32:03,10,11,1, 11.9,1,1, 16.199, 10615.831, 192.215, 52655.660 20/06/05,13:32:03,11,11,1, 11.9,1,1, 16.199, 10615.851, 192.199, 52655.648 20/06/05,13:32:03,12,11,1, 11.9,1,1, 16.199, 10615.854, 192.195, 52655.614 20/06/05,13:32:03,13,11,1, 11.9,1,1, 16.199, 10615.839, 192.213, 52655.668 20/06/05,13:32:03,14,11,1, 11.9,1,1, 16.199, 10615.847, 192.221, 52655.646 20/06/05,13:32:03,15,11,1, 11.9,1,1, 16.199, 10615.856, 192.270, 52655.665 20/06/05,13:32:03,16,11,1, 11.9,1,1, 16.199, 10615.866, 192.222, 52655.623 20/06/05,13:32:03,17,11,1, 11.9,1,1, 16.199, 10615.811, 192.198, 52655.588 20/06/05,13:32:03,18,11,1, 11.9,1,1, 16.199, 10615.851, 192.261, 52655.697 20/06/05,13:32:03,19,11,1, 11.9,1,1, 16.199, 10615.843, 192.208, 52655.618 20/06/05,13:32:04,00,11,1, 11.9,1,1, 16.199, 10615.847, 192.255, 52655.636 20/06/05,13:32:04,01,11,1, 11.9,1,1, 16.199, 10615.867, 192.237, 52655.614 20/06/05,13:32:04,02,11,1, 11.9,1,1, 16.199, 10615.854, 192.232, 52655.630 20/06/05,13:32:04,03,11,1, 11.9,1,1, 16.199, 10615.862, 192.242, 52655.664 20/06/05,13:32:04,04,11,1, 11.9,1,1, 16.199, 10615.870, 192.260, 52655.640 20/06/05,13:32:04,05,11,1, 11.9,1,1, 16.199, 10615.859, 192.253, 52655.671 20/06/05,13:32:04,06,11,1, 11.9,1,1, 16.199, 10615.852, 192.230, 52655.623 20/06/05,13:32:04,07,11,1, 11.9,1,1, 16.199, 10615.859, 192.223, 52655.651 20/06/05,13:32:04,08,11,1, 11.9,1,1, 16.199, 10615.858, 192.196, 52655.648 20/06/05,13:32:04,09,11,1, 11.9,1,1, 16.199, 10615.877, 192.234, 52655.525 20/06/05,13:32:04,10,11,1, 11.9,1,1, 16.199, 10615.841, 192.218, 52655.614 20/06/05,13:32:04,11,11,1, 11.9,1,1, 16.199, 10615.845, 192.197, 52655.610 20/06/05,13:32:04,12,11,1, 11.9,1,1, 16.199, 10615.863, 192.272, 52655.644 20/06/05,13:32:04,13,11,1, 11.9,1,1, 16.199, 10615.845, 192.199, 52655.619 20/06/05,13:32:04,14,11,1, 11.9,1,1, 16.199, 10615.877, 192.251, 52655.658 20/06/05,13:32:04,15,11,1, 11.9,1,1, 16.199, 10615.854, 192.207, 52655.602 20/06/05,13:32:04,16,11,1, 11.9,1,1, 16.199, 10615.874, 192.239, 52655.611 20/06/05,13:32:04,17,11,1, 11.9,1,1, 16.199, 10615.875, 192.241, 52655.639 20/06/05,13:32:04,18,11,1, 11.9,1,1, 16.199, 10615.873, 192.229, 52655.651 20/06/05,13:32:04,19,11,1, 11.9,1,1, 16.199, 10615.853, 192.255, 52655.636 20/06/05,13:32:05,00,11,1, 11.9,1,1, 16.201, 10615.914, 192.281, 52655.676 20/06/05,13:32:05,01,11,1, 11.9,1,1, 16.201, 10615.879, 192.267, 52655.673 20/06/05,13:32:05,02,11,1, 11.9,1,1, 16.201, 10615.897, 192.236, 52655.647 20/06/05,13:32:05,03,11,1, 11.9,1,1, 16.201, 10615.888, 192.255, 52655.669 20/06/05,13:32:05,04,11,1, 11.9,1,1, 16.201, 10615.913, 192.242, 52655.662 20/06/05,13:32:05,05,11,1, 11.9,1,1, 16.201, 10615.884, 192.249, 52655.665 20/06/05,13:32:05,06,11,1, 11.9,1,1, 16.201, 10615.885, 192.256, 52655.670 20/06/05,13:32:05,07,11,1, 11.9,1,1, 16.201, 10615.904, 192.277, 52655.712 20/06/05,13:32:05,08,11,1, 11.9,1,1, 16.201, 10615.879, 192.305, 52655.748 20/06/05,13:32:05,09,11,1, 11.9,1,1, 16.201, 10615.904, 192.295, 52655.718 20/06/05,13:32:05,10,11,1, 11.9,1,1, 16.201, 10615.912, 192.239, 52655.672 20/06/05,13:32:05,11,11,1, 11.9,1,1, 16.201, 10615.906, 192.252, 52655.707 20/06/05,13:32:05,12,11,1, 11.9,1,1, 16.201, 10615.918, 192.237, 52655.698 20/06/05,13:32:05,13,11,1, 11.9,1,1, 16.201, 10615.895, 192.272, 52655.703 20/06/05,13:32:05,14,11,1, 11.9,1,1, 16.201, 10615.898, 192.265, 52655.693 20/06/05,13:32:05,15,11,1, 11.9,1,1, 16.201, 10615.894, 192.275, 52655.749 20/06/05,13:32:05,16,11,1, 11.9,1,1, 16.201, 10615.891, 192.255, 52655.674 20/06/05,13:32:05,17,11,1, 11.9,1,1, 16.201, 10615.908, 192.281, 52655.684 20/06/05,13:32:05,18,11,1, 11.9,1,1, 16.201, 10615.880, 192.296, 52655.743 20/06/05,13:32:05,19,11,1, 11.9,1,1, 16.201, 10615.916, 192.281, 52655.676 20/06/05,13:32:06,00,11,1, 11.9,1,1, 16.204, 10615.897, 192.318, 52655.707 20/06/05,13:32:06,01,11,1, 11.9,1,1, 16.204, 10615.908, 192.276, 52655.731 20/06/05,13:32:06,02,11,1, 11.9,1,1, 16.204, 10615.898, 192.298, 52655.710 20/06/05,13:32:06,03,11,1, 11.9,1,1, 16.204, 10615.912, 192.328, 52655.719 20/06/05,13:32:06,04,11,1, 11.9,1,1, 16.204, 10615.923, 192.318, 52655.727 20/06/05,13:32:06,05,11,1, 11.9,1,1, 16.204, 10615.902, 192.315, 52655.710 20/06/05,13:32:06,06,11,1, 11.9,1,1, 16.204, 10615.914, 192.308, 52655.708 20/06/05,13:32:06,07,11,1, 11.9,1,1, 16.204, 10615.914, 192.327, 52655.732 20/06/05,13:32:06,08,11,1, 11.9,1,1, 16.204, 10615.932, 192.297, 52655.673 20/06/05,13:32:06,09,11,1, 11.9,1,1, 16.204, 10615.924, 192.326, 52655.701 20/06/05,13:32:06,10,11,1, 11.9,1,1, 16.204, 10615.920, 192.331, 52655.743 20/06/05,13:32:06,11,11,1, 11.9,1,1, 16.204, 10615.935, 192.326, 52655.733 20/06/05,13:32:06,12,11,1, 11.9,1,1, 16.204, 10615.881, 192.317, 52655.719 20/06/05,13:32:06,13,11,1, 11.9,1,1, 16.204, 10615.920, 192.320, 52655.740 20/06/05,13:32:06,14,11,1, 11.9,1,1, 16.204, 10615.908, 192.320, 52655.704 20/06/05,13:32:06,15,11,1, 11.9,1,1, 16.204, 10615.911, 192.333, 52655.744 20/06/05,13:32:06,16,11,1, 11.9,1,1, 16.204, 10615.939, 192.348, 52655.719 20/06/05,13:32:06,17,11,1, 11.9,1,1, 16.204, 10615.925, 192.330, 52655.722 20/06/05,13:32:06,18,11,1, 11.9,1,1, 16.204, 10615.926, 192.325, 52655.725 20/06/05,13:32:06,19,11,1, 11.9,1,1, 16.204, 10615.900, 192.318, 52655.707 20/06/05,13:32:07,00,11,1, 11.9,1,1, 16.204, 10615.939, 192.385, 52655.759 20/06/05,13:32:07,01,11,1, 11.9,1,1, 16.204, 10615.922, 192.374, 52655.732 20/06/05,13:32:07,02,11,1, 11.9,1,1, 16.204, 10615.912, 192.356, 52655.726 20/06/05,13:32:07,03,11,1, 11.9,1,1, 16.204, 10615.928, 192.351, 52655.755 20/06/05,13:32:07,04,11,1, 11.9,1,1, 16.204, 10615.915, 192.349, 52655.713 20/06/05,13:32:07,05,11,1, 11.9,1,1, 16.204, 10615.935, 192.367, 52655.735 20/06/05,13:32:07,06,11,1, 11.9,1,1, 16.204, 10615.941, 192.355, 52655.746 20/06/05,13:32:07,07,11,1, 11.9,1,1, 16.204, 10615.951, 192.381, 52655.670 20/06/05,13:32:07,08,11,1, 11.9,1,1, 16.204, 10615.924, 192.367, 52655.774 20/06/05,13:32:07,09,11,1, 11.9,1,1, 16.204, 10615.921, 192.354, 52655.669 20/06/05,13:32:07,10,11,1, 11.9,1,1, 16.204, 10615.924, 192.388, 52655.728 20/06/05,13:32:07,11,11,1, 11.9,1,1, 16.204, 10615.917, 192.360, 52655.741 20/06/05,13:32:07,12,11,1, 11.9,1,1, 16.204, 10615.957, 192.371, 52655.719 20/06/05,13:32:07,13,11,1, 11.9,1,1, 16.204, 10615.922, 192.339, 52655.697 20/06/05,13:32:07,14,11,1, 11.9,1,1, 16.204, 10615.910, 192.398, 52655.762 20/06/05,13:32:07,15,11,1, 11.9,1,1, 16.204, 10615.928, 192.380, 52655.743 20/06/05,13:32:07,16,11,1, 11.9,1,1, 16.204, 10615.940, 192.378, 52655.756 20/06/05,13:32:07,17,11,1, 11.9,1,1, 16.204, 10615.942, 192.406, 52655.778 20/06/05,13:32:07,18,11,1, 11.9,1,1, 16.204, 10615.940, 192.396, 52655.755 20/06/05,13:32:07,19,11,1, 11.9,1,1, 16.204, 10615.940, 192.385, 52655.759 20/06/05,13:32:08,00,11,1, 11.9,1,1, 16.203, 10615.939, 192.373, 52655.708 20/06/05,13:32:08,01,11,1, 11.9,1,1, 16.203, 10615.931, 192.358, 52655.739 20/06/05,13:32:08,02,11,1, 11.9,1,1, 16.203, 10615.947, 192.375, 52655.778 20/06/05,13:32:08,03,11,1, 11.9,1,1, 16.203, 10615.943, 192.357, 52655.709 20/06/05,13:32:08,04,11,1, 11.9,1,1, 16.203, 10615.930, 192.373, 52655.716 20/06/05,13:32:08,05,11,1, 11.9,1,1, 16.203, 10615.915, 192.341, 52655.714 20/06/05,13:32:08,06,11,1, 11.9,1,1, 16.203, 10615.921, 192.358, 52655.718 20/06/05,13:32:08,07,11,1, 11.9,1,1, 16.203, 10615.925, 192.381, 52655.747 20/06/05,13:32:08,08,11,1, 11.9,1,1, 16.203, 10615.962, 192.382, 52655.765 20/06/05,13:32:08,09,11,1, 11.9,1,1, 16.203, 10615.966, 192.391, 52655.696 20/06/05,13:32:08,10,11,1, 11.9,1,1, 16.203, 10615.928, 192.355, 52655.713 20/06/05,13:32:08,11,11,1, 11.9,1,1, 16.203, 10615.960, 192.407, 52655.751 20/06/05,13:32:08,12,11,1, 11.9,1,1, 16.203, 10615.956, 192.355, 52655.731 20/06/05,13:32:08,13,11,1, 11.9,1,1, 16.203, 10615.938, 192.371, 52655.692 20/06/05,13:32:08,14,11,1, 11.9,1,1, 16.203, 10615.955, 192.395, 52655.736 20/06/05,13:32:08,15,11,1, 11.9,1,1, 16.203, 10615.954, 192.388, 52655.681 20/06/05,13:32:08,16,11,1, 11.9,1,1, 16.203, 10615.939, 192.374, 52655.744 20/06/05,13:32:08,17,11,1, 11.9,1,1, 16.203, 10615.969, 192.401, 52655.749 20/06/05,13:32:08,18,11,1, 11.9,1,1, 16.203, 10615.980, 192.370, 52655.736 20/06/05,13:32:08,19,11,1, 11.9,1,1, 16.203, 10615.945, 192.373, 52655.708 20/06/05,13:32:09,00,11,1, 11.9,1,1, 16.203, 10616.014, 192.423, 52655.729 20/06/05,13:32:09,01,11,1, 11.9,1,1, 16.203, 10615.957, 192.354, 52655.681 20/06/05,13:32:09,02,11,1, 11.9,1,1, 16.203, 10615.961, 192.345, 52655.713 20/06/05,13:32:09,03,11,1, 11.9,1,1, 16.203, 10615.958, 192.375, 52655.770 20/06/05,13:32:09,04,11,1, 11.9,1,1, 16.203, 10615.967, 192.357, 52655.729 20/06/05,13:32:09,05,11,1, 11.9,1,1, 16.203, 10615.958, 192.383, 52655.745 20/06/05,13:32:09,06,11,1, 11.9,1,1, 16.203, 10616.000, 192.422, 52655.713 20/06/05,13:32:09,07,11,1, 11.9,1,1, 16.203, 10615.996, 192.429, 52655.696 20/06/05,13:32:09,08,11,1, 11.9,1,1, 16.203, 10615.985, 192.403, 52655.695 20/06/05,13:32:09,09,11,1, 11.9,1,1, 16.203, 10616.008, 192.391, 52655.692 20/06/05,13:32:09,10,11,1, 11.9,1,1, 16.203, 10615.997, 192.411, 52655.728 20/06/05,13:32:09,11,11,1, 11.9,1,1, 16.203, 10615.935, 192.403, 52655.701 20/06/05,13:32:09,12,11,1, 11.9,1,1, 16.203, 10615.985, 192.391, 52655.735 20/06/05,13:32:09,13,11,1, 11.9,1,1, 16.203, 10616.011, 192.433, 52655.783 20/06/05,13:32:09,14,11,1, 11.9,1,1, 16.203, 10616.012, 192.410, 52655.785 20/06/05,13:32:09,15,11,1, 11.9,1,1, 16.203, 10615.983, 192.400, 52655.680 20/06/05,13:32:09,16,11,1, 11.9,1,1, 16.203, 10616.028, 192.432, 52655.791 20/06/05,13:32:09,17,11,1, 11.9,1,1, 16.203, 10615.991, 192.407, 52655.750 20/06/05,13:32:09,18,11,1, 11.9,1,1, 16.203, 10616.010, 192.396, 52655.787 20/06/05,13:32:09,19,11,1, 11.9,1,1, 16.203, 10616.022, 192.423, 52655.729 20/06/05,13:32:10,00,11,1, 11.9,1,1, 16.202, 10616.006, 192.426, 52655.670 20/06/05,13:32:10,01,11,1, 11.9,1,1, 16.202, 10615.988, 192.430, 52655.719 20/06/05,13:32:10,02,11,1, 11.9,1,1, 16.202, 10615.985, 192.429, 52655.732 20/06/05,13:32:10,03,11,1, 11.9,1,1, 16.202, 10616.023, 192.437, 52655.802 20/06/05,13:32:10,04,11,1, 11.9,1,1, 16.202, 10616.002, 192.405, 52655.701 20/06/05,13:32:10,05,11,1, 11.9,1,1, 16.202, 10616.018, 192.465, 52655.736 20/06/05,13:32:10,06,11,1, 11.9,1,1, 16.202, 10616.012, 192.426, 52655.665 20/06/05,13:32:10,07,11,1, 11.9,1,1, 16.202, 10615.991, 192.421, 52655.649 20/06/05,13:32:10,08,11,1, 11.9,1,1, 16.202, 10616.038, 192.478, 52655.737 20/06/05,13:32:10,09,11,1, 11.9,1,1, 16.202, 10615.999, 192.406, 52655.663 20/06/05,13:32:10,10,11,1, 11.9,1,1, 16.202, 10616.034, 192.450, 52655.649 20/06/05,13:32:10,11,11,1, 11.9,1,1, 16.202, 10616.051, 192.447, 52655.726 20/06/05,13:32:10,12,11,1, 11.9,1,1, 16.202, 10615.987, 192.417, 52655.641 20/06/05,13:32:10,13,11,1, 11.9,1,1, 16.202, 10616.004, 192.494, 52655.707 20/06/05,13:32:10,14,11,1, 11.9,1,1, 16.202, 10616.016, 192.482, 52655.744 20/06/05,13:32:10,15,11,1, 11.9,1,1, 16.202, 10616.006, 192.468, 52655.682 20/06/05,13:32:10,16,11,1, 11.9,1,1, 16.202, 10615.996, 192.453, 52655.673 20/06/05,13:32:10,17,11,1, 11.9,1,1, 16.202, 10616.017, 192.436, 52655.670 20/06/05,13:32:10,18,11,1, 11.9,1,1, 16.202, 10616.004, 192.450, 52655.686 20/06/05,13:32:10,19,11,1, 11.9,1,1, 16.202, 10616.007, 192.426, 52655.670 20/06/05,13:32:11,00,11,1, 11.9,1,1, 16.203, 10615.997, 192.509, 52655.722 20/06/05,13:32:11,01,11,1, 11.9,1,1, 16.203, 10615.999, 192.452, 52655.660 20/06/05,13:32:11,02,11,1, 11.9,1,1, 16.203, 10616.009, 192.477, 52655.708 20/06/05,13:32:11,03,11,1, 11.9,1,1, 16.203, 10615.984, 192.442, 52655.686 20/06/05,13:32:11,04,11,1, 11.9,1,1, 16.203, 10616.003, 192.421, 52655.648 20/06/05,13:32:11,05,11,1, 11.9,1,1, 16.203, 10616.003, 192.479, 52655.703 20/06/05,13:32:11,06,11,1, 11.9,1,1, 16.203, 10616.017, 192.417, 52655.673 20/06/05,13:32:11,07,11,1, 11.9,1,1, 16.203, 10616.022, 192.445, 52655.691 20/06/05,13:32:11,08,11,1, 11.9,1,1, 16.203, 10615.991, 192.457, 52655.691 20/06/05,13:32:11,09,11,1, 11.9,1,1, 16.203, 10615.992, 192.436, 52655.685 20/06/05,13:32:11,10,11,1, 11.9,1,1, 16.203, 10616.034, 192.484, 52655.715 20/06/05,13:32:11,11,11,1, 11.9,1,1, 16.203, 10615.982, 192.442, 52655.708 20/06/05,13:32:11,12,11,1, 11.9,1,1, 16.203, 10616.012, 192.476, 52655.731 20/06/05,13:32:11,13,11,1, 11.9,1,1, 16.203, 10615.977, 192.441, 52655.652 20/06/05,13:32:11,14,11,1, 11.9,1,1, 16.203, 10616.019, 192.521, 52655.743 20/06/05,13:32:11,15,11,1, 11.9,1,1, 16.203, 10616.016, 192.480, 52655.670 20/06/05,13:32:11,16,11,1, 11.9,1,1, 16.203, 10616.029, 192.478, 52655.732 20/06/05,13:32:11,17,11,1, 11.9,1,1, 16.203, 10616.033, 192.474, 52655.683 20/06/05,13:32:11,18,11,1, 11.9,1,1, 16.203, 10615.980, 192.434, 52655.663 20/06/05,13:32:11,19,11,1, 11.9,1,1, 16.203, 10616.003, 192.509, 52655.722 20/06/05,13:32:12,00,11,1, 11.8,1,1, 16.198, 10616.031, 192.478, 52655.678 20/06/05,13:32:12,01,11,1, 11.8,1,1, 16.198, 10615.998, 192.478, 52655.661 20/06/05,13:32:12,02,11,1, 11.8,1,1, 16.198, 10616.017, 192.488, 52655.683 20/06/05,13:32:12,03,11,1, 11.8,1,1, 16.198, 10615.987, 192.459, 52655.638 20/06/05,13:32:12,04,11,1, 11.8,1,1, 16.198, 10616.002, 192.484, 52655.698 20/06/05,13:32:12,05,11,1, 11.8,1,1, 16.198, 10616.017, 192.473, 52655.660 20/06/05,13:32:12,06,11,1, 11.8,1,1, 16.198, 10616.007, 192.466, 52655.680 20/06/05,13:32:12,07,11,1, 11.8,1,1, 16.198, 10615.990, 192.436, 52655.645 20/06/05,13:32:12,08,11,1, 11.8,1,1, 16.198, 10616.018, 192.464, 52655.670 20/06/05,13:32:12,09,11,1, 11.8,1,1, 16.198, 10615.998, 192.474, 52655.679 20/06/05,13:32:12,10,11,1, 11.8,1,1, 16.198, 10616.026, 192.476, 52655.696 20/06/05,13:32:12,11,11,1, 11.8,1,1, 16.198, 10616.034, 192.484, 52655.724 20/06/05,13:32:12,12,11,1, 11.8,1,1, 16.198, 10616.000, 192.450, 52655.658 20/06/05,13:32:12,13,11,1, 11.8,1,1, 16.198, 10616.024, 192.469, 52655.712 20/06/05,13:32:12,14,11,1, 11.8,1,1, 16.198, 10616.031, 192.494, 52655.656 20/06/05,13:32:12,15,11,1, 11.8,1,1, 16.198, 10615.994, 192.415, 52655.611 20/06/05,13:32:12,16,11,1, 11.8,1,1, 16.198, 10616.033, 192.558, 52655.754 20/06/05,13:32:12,17,11,1, 11.8,1,1, 16.198, 10616.042, 192.473, 52655.646 20/06/05,13:32:12,18,11,1, 11.8,1,1, 16.198, 10616.057, 192.519, 52655.750 20/06/05,13:32:12,19,11,1, 11.8,1,1, 16.198, 10616.033, 192.478, 52655.678 20/06/05,13:32:13,00,11,1, 11.9,1,1, 16.198, 10616.047, 192.479, 52655.669 20/06/05,13:32:13,01,11,1, 11.9,1,1, 16.198, 10616.057, 192.523, 52655.726 20/06/05,13:32:13,02,11,1, 11.9,1,1, 16.198, 10616.030, 192.461, 52655.665 20/06/05,13:32:13,03,11,1, 11.9,1,1, 16.198, 10616.025, 192.504, 52655.711 20/06/05,13:32:13,04,11,1, 11.9,1,1, 16.198, 10616.047, 192.515, 52655.732 20/06/05,13:32:13,05,11,1, 11.9,1,1, 16.198, 10616.049, 192.490, 52655.704 20/06/05,13:32:13,06,11,1, 11.9,1,1, 16.198, 10616.035, 192.458, 52655.679 20/06/05,13:32:13,07,11,1, 11.9,1,1, 16.198, 10616.043, 192.478, 52655.638 20/06/05,13:32:13,08,11,1, 11.9,1,1, 16.198, 10616.079, 192.519, 52655.751 20/06/05,13:32:13,09,11,1, 11.9,1,1, 16.198, 10616.062, 192.450, 52655.672 20/06/05,13:32:13,10,11,1, 11.9,1,1, 16.198, 10616.075, 192.543, 52655.741 20/06/05,13:32:13,11,11,1, 11.9,1,1, 16.198, 10616.051, 192.486, 52655.735 20/06/05,13:32:13,12,11,1, 11.9,1,1, 16.198, 10616.076, 192.455, 52655.700 20/06/05,13:32:13,13,11,1, 11.9,1,1, 16.198, 10616.068, 192.506, 52655.711 20/06/05,13:32:13,14,11,1, 11.9,1,1, 16.198, 10616.032, 192.493, 52655.658 20/06/05,13:32:13,15,11,1, 11.9,1,1, 16.198, 10616.076, 192.508, 52655.692 20/06/05,13:32:13,16,11,1, 11.9,1,1, 16.198, 10616.065, 192.524, 52655.720 20/06/05,13:32:13,17,11,1, 11.9,1,1, 16.198, 10616.046, 192.513, 52655.721 20/06/05,13:32:13,18,11,1, 11.9,1,1, 16.198, 10616.087, 192.554, 52655.685 20/06/05,13:32:13,19,11,1, 11.9,1,1, 16.198, 10616.053, 192.479, 52655.669 20/06/05,13:32:14,00,11,1, 11.9,1,1, 16.200, 10616.089, 192.573, 52655.761 20/06/05,13:32:14,01,11,1, 11.9,1,1, 16.200, 10616.062, 192.536, 52655.678 20/06/05,13:32:14,02,11,1, 11.9,1,1, 16.200, 10616.062, 192.529, 52655.691 20/06/05,13:32:14,03,11,1, 11.9,1,1, 16.200, 10616.067, 192.534, 52655.686 20/06/05,13:32:14,04,11,1, 11.9,1,1, 16.200, 10616.093, 192.505, 52655.648 20/06/05,13:32:14,05,11,1, 11.9,1,1, 16.200, 10616.063, 192.550, 52655.709 20/06/05,13:32:14,06,11,1, 11.9,1,1, 16.200, 10616.069, 192.521, 52655.661 20/06/05,13:32:14,07,11,1, 11.9,1,1, 16.200, 10616.069, 192.547, 52655.700 20/06/05,13:32:14,08,11,1, 11.9,1,1, 16.200, 10616.076, 192.567, 52655.715 20/06/05,13:32:14,09,11,1, 11.9,1,1, 16.200, 10616.066, 192.546, 52655.686 20/06/05,13:32:14,10,11,1, 11.9,1,1, 16.200, 10616.079, 192.577, 52655.679 20/06/05,13:32:14,11,11,1, 11.9,1,1, 16.200, 10616.067, 192.555, 52655.690 20/06/05,13:32:14,12,11,1, 11.9,1,1, 16.200, 10616.072, 192.547, 52655.713 20/06/05,13:32:14,13,11,1, 11.9,1,1, 16.200, 10616.080, 192.531, 52655.700 20/06/05,13:32:14,14,11,1, 11.9,1,1, 16.200, 10616.093, 192.571, 52655.725 20/06/05,13:32:14,15,11,1, 11.9,1,1, 16.200, 10616.074, 192.531, 52655.697 20/06/05,13:32:14,16,11,1, 11.9,1,1, 16.200, 10616.057, 192.515, 52655.700 20/06/05,13:32:14,17,11,1, 11.9,1,1, 16.200, 10616.104, 192.545, 52655.704 20/06/05,13:32:14,18,11,1, 11.9,1,1, 16.200, 10616.084, 192.496, 52655.682 20/06/05,13:32:14,19,11,1, 11.9,1,1, 16.200, 10616.089, 192.573, 52655.761 20/06/05,13:32:15,00,11,1, 11.9,1,1, 16.201, 10616.064, 192.525, 52655.709 20/06/05,13:32:15,01,11,1, 11.9,1,1, 16.201, 10616.087, 192.533, 52655.699 20/06/05,13:32:15,02,11,1, 11.9,1,1, 16.201, 10616.077, 192.558, 52655.716 20/06/05,13:32:15,03,11,1, 11.9,1,1, 16.201, 10616.049, 192.525, 52655.704 20/06/05,13:32:15,04,11,1, 11.9,1,1, 16.201, 10616.057, 192.566, 52655.745 20/06/05,13:32:15,05,11,1, 11.9,1,1, 16.201, 10616.098, 192.572, 52655.739 20/06/05,13:32:15,06,11,1, 11.9,1,1, 16.201, 10616.067, 192.541, 52655.740 20/06/05,13:32:15,07,11,1, 11.9,1,1, 16.201, 10616.111, 192.520, 52655.731 20/06/05,13:32:15,08,11,1, 11.9,1,1, 16.201, 10616.074, 192.547, 52655.720 20/06/05,13:32:15,09,11,1, 11.9,1,1, 16.201, 10616.118, 192.567, 52655.748 20/06/05,13:32:15,10,11,1, 11.9,1,1, 16.201, 10616.105, 192.509, 52655.652 20/06/05,13:32:15,11,11,1, 11.9,1,1, 16.201, 10616.073, 192.553, 52655.596 20/06/05,13:32:15,12,11,1, 11.9,1,1, 16.201, 10616.081, 192.587, 52655.787 20/06/05,13:32:15,13,11,1, 11.9,1,1, 16.201, 10616.078, 192.559, 52655.753 20/06/05,13:32:15,14,11,1, 11.9,1,1, 16.201, 10616.100, 192.594, 52655.791 20/06/05,13:32:15,15,11,1, 11.9,1,1, 16.201, 10616.110, 192.575, 52655.720 20/06/05,13:32:15,16,11,1, 11.9,1,1, 16.201, 10616.101, 192.576, 52655.705 20/06/05,13:32:15,17,11,1, 11.9,1,1, 16.201, 10616.088, 192.553, 52655.707 20/06/05,13:32:15,18,11,1, 11.9,1,1, 16.201, 10616.075, 192.546, 52655.700 20/06/05,13:32:15,19,11,1, 11.9,1,1, 16.201, 10616.071, 192.525, 52655.709 20/06/05,13:32:16,00,12,1, 11.8,1,1, 16.202, 10616.131, 192.566, 52655.750 20/06/05,13:32:16,01,12,1, 11.8,1,1, 16.202, 10616.118, 192.612, 52655.780 20/06/05,13:32:16,02,12,1, 11.8,1,1, 16.202, 10616.096, 192.559, 52655.730 20/06/05,13:32:16,03,12,1, 11.8,1,1, 16.202, 10616.075, 192.574, 52655.734 20/06/05,13:32:16,04,12,1, 11.8,1,1, 16.202, 10616.123, 192.588, 52655.742 20/06/05,13:32:16,05,12,1, 11.8,1,1, 16.202, 10616.144, 192.598, 52655.749 20/06/05,13:32:16,06,12,1, 11.8,1,1, 16.202, 10616.091, 192.551, 52655.709 20/06/05,13:32:16,07,12,1, 11.8,1,1, 16.202, 10616.122, 192.559, 52655.751 20/06/05,13:32:16,08,12,1, 11.8,1,1, 16.202, 10616.131, 192.592, 52655.759 20/06/05,13:32:16,09,12,1, 11.8,1,1, 16.202, 10616.140, 192.600, 52655.799 20/06/05,13:32:16,10,12,1, 11.8,1,1, 16.202, 10616.118, 192.557, 52655.768 20/06/05,13:32:16,11,12,1, 11.8,1,1, 16.202, 10616.140, 192.563, 52655.739 20/06/05,13:32:16,12,12,1, 11.8,1,1, 16.202, 10616.106, 192.519, 52655.686 20/06/05,13:32:16,13,12,1, 11.8,1,1, 16.202, 10616.125, 192.521, 52655.683 20/06/05,13:32:16,14,12,1, 11.8,1,1, 16.202, 10616.143, 192.544, 52655.662 20/06/05,13:32:16,15,12,1, 11.8,1,1, 16.202, 10616.095, 192.539, 52655.703 20/06/05,13:32:16,16,12,1, 11.8,1,1, 16.202, 10616.113, 192.534, 52655.669 20/06/05,13:32:16,17,12,1, 11.8,1,1, 16.202, 10616.133, 192.566, 52655.709 20/06/05,13:32:16,18,12,1, 11.8,1,1, 16.202, 10616.138, 192.609, 52655.776 20/06/05,13:32:16,19,12,1, 11.8,1,1, 16.202, 10616.136, 192.566, 52655.750 20/06/05,13:32:17,00,12,1, 11.9,1,1, 16.202, 10616.189, 192.645, 52655.781 20/06/05,13:32:17,01,12,1, 11.9,1,1, 16.202, 10616.137, 192.577, 52655.739 20/06/05,13:32:17,02,12,1, 11.9,1,1, 16.202, 10616.140, 192.581, 52655.741 20/06/05,13:32:17,03,12,1, 11.9,1,1, 16.202, 10616.138, 192.556, 52655.712 20/06/05,13:32:17,04,12,1, 11.9,1,1, 16.202, 10616.148, 192.617, 52655.788 20/06/05,13:32:17,05,12,1, 11.9,1,1, 16.202, 10616.135, 192.609, 52655.728 20/06/05,13:32:17,06,12,1, 11.9,1,1, 16.202, 10616.152, 192.633, 52655.760 20/06/05,13:32:17,07,12,1, 11.9,1,1, 16.202, 10616.131, 192.574, 52655.716 20/06/05,13:32:17,08,12,1, 11.9,1,1, 16.202, 10616.134, 192.614, 52655.745 20/06/05,13:32:17,09,12,1, 11.9,1,1, 16.202, 10616.120, 192.620, 52655.716 20/06/05,13:32:17,10,12,1, 11.9,1,1, 16.202, 10616.133, 192.623, 52655.721 20/06/05,13:32:17,11,12,1, 11.9,1,1, 16.202, 10616.156, 192.623, 52655.755 20/06/05,13:32:17,12,12,1, 11.9,1,1, 16.202, 10616.142, 192.594, 52655.748 20/06/05,13:32:17,13,12,1, 11.9,1,1, 16.202, 10616.152, 192.604, 52655.746 20/06/05,13:32:17,14,12,1, 11.9,1,1, 16.202, 10616.121, 192.571, 52655.726 20/06/05,13:32:17,15,12,1, 11.9,1,1, 16.202, 10616.147, 192.605, 52655.766 20/06/05,13:32:17,16,12,1, 11.9,1,1, 16.202, 10616.168, 192.633, 52655.723 20/06/05,13:32:17,17,12,1, 11.9,1,1, 16.202, 10616.164, 192.620, 52655.776 20/06/05,13:32:17,18,12,1, 11.9,1,1, 16.202, 10616.171, 192.647, 52655.748 20/06/05,13:32:17,19,12,1, 11.9,1,1, 16.202, 10616.194, 192.645, 52655.781 20/06/05,13:32:18,00,12,1, 11.9,1,1, 16.201, 10616.148, 192.622, 52655.772 20/06/05,13:32:18,01,12,1, 11.9,1,1, 16.201, 10616.191, 192.624, 52655.761 20/06/05,13:32:18,02,12,1, 11.9,1,1, 16.201, 10616.185, 192.609, 52655.732 20/06/05,13:32:18,03,12,1, 11.9,1,1, 16.201, 10616.177, 192.646, 52655.758 20/06/05,13:32:18,04,12,1, 11.9,1,1, 16.201, 10616.197, 192.649, 52655.783 20/06/05,13:32:18,05,12,1, 11.9,1,1, 16.201, 10616.160, 192.660, 52655.729 20/06/05,13:32:18,06,12,1, 11.9,1,1, 16.201, 10616.159, 192.605, 52655.750 20/06/05,13:32:18,07,12,1, 11.9,1,1, 16.201, 10616.178, 192.620, 52655.780 20/06/05,13:32:18,08,12,1, 11.9,1,1, 16.201, 10616.174, 192.634, 52655.783 20/06/05,13:32:18,09,12,1, 11.9,1,1, 16.201, 10616.165, 192.600, 52655.771 20/06/05,13:32:18,10,12,1, 11.9,1,1, 16.201, 10616.172, 192.635, 52655.786 20/06/05,13:32:18,11,12,1, 11.9,1,1, 16.201, 10616.165, 192.619, 52655.783 20/06/05,13:32:18,12,12,1, 11.9,1,1, 16.201, 10616.179, 192.655, 52655.783 20/06/05,13:32:18,13,12,1, 11.9,1,1, 16.201, 10616.175, 192.637, 52655.718 20/06/05,13:32:18,14,12,1, 11.9,1,1, 16.201, 10616.136, 192.640, 52655.762 20/06/05,13:32:18,15,12,1, 11.9,1,1, 16.201, 10616.165, 192.673, 52655.795 20/06/05,13:32:18,16,12,1, 11.9,1,1, 16.201, 10616.174, 192.617, 52655.760 20/06/05,13:32:18,17,12,1, 11.9,1,1, 16.201, 10616.164, 192.651, 52655.800 20/06/05,13:32:18,18,12,1, 11.9,1,1, 16.201, 10616.190, 192.642, 52655.789 20/06/05,13:32:18,19,12,1, 11.9,1,1, 16.201, 10616.148, 192.622, 52655.772 20/06/05,13:32:19,00,11,1, 11.9,1,1, 16.204, 10616.156, 192.632, 52655.758 20/06/05,13:32:19,01,11,1, 11.9,1,1, 16.204, 10616.169, 192.659, 52655.745 20/06/05,13:32:19,02,11,1, 11.9,1,1, 16.204, 10616.127, 192.641, 52655.788 20/06/05,13:32:19,03,11,1, 11.9,1,1, 16.204, 10616.176, 192.640, 52655.803 20/06/05,13:32:19,04,11,1, 11.9,1,1, 16.204, 10616.153, 192.681, 52655.799 20/06/05,13:32:19,05,11,1, 11.9,1,1, 16.204, 10616.149, 192.645, 52655.812 20/06/05,13:32:19,06,11,1, 11.9,1,1, 16.204, 10616.120, 192.613, 52655.763 20/06/05,13:32:19,07,11,1, 11.9,1,1, 16.204, 10616.166, 192.666, 52655.836 20/06/05,13:32:19,08,11,1, 11.9,1,1, 16.204, 10616.128, 192.604, 52655.758 20/06/05,13:32:19,09,11,1, 11.9,1,1, 16.204, 10616.176, 192.691, 52655.846 20/06/05,13:32:19,10,11,1, 11.9,1,1, 16.204, 10616.137, 192.627, 52655.752 20/06/05,13:32:19,11,11,1, 11.9,1,1, 16.204, 10616.138, 192.654, 52655.837 20/06/05,13:32:19,12,11,1, 11.9,1,1, 16.204, 10616.163, 192.625, 52655.739 20/06/05,13:32:19,13,11,1, 11.9,1,1, 16.204, 10616.138, 192.627, 52655.796 20/06/05,13:32:19,14,11,1, 11.9,1,1, 16.204, 10616.170, 192.681, 52655.838 20/06/05,13:32:19,15,11,1, 11.9,1,1, 16.204, 10616.160, 192.580, 52655.728 20/06/05,13:32:19,16,11,1, 11.9,1,1, 16.204, 10616.191, 192.671, 52655.774 20/06/05,13:32:19,17,11,1, 11.9,1,1, 16.204, 10616.123, 192.613, 52655.713 20/06/05,13:32:19,18,11,1, 11.9,1,1, 16.204, 10616.148, 192.615, 52655.744 20/06/05,13:32:19,19,11,1, 11.9,1,1, 16.204, 10616.160, 192.632, 52655.758 20/06/05,13:32:20,00,12,1, 11.9,1,1, 16.203, 10616.173, 192.677, 52655.760 20/06/05,13:32:20,01,12,1, 11.9,1,1, 16.203, 10616.158, 192.593, 52655.743 20/06/05,13:32:20,02,12,1, 11.9,1,1, 16.203, 10616.143, 192.611, 52655.757 20/06/05,13:32:20,03,12,1, 11.9,1,1, 16.203, 10616.156, 192.673, 52655.809 20/06/05,13:32:20,04,12,1, 11.9,1,1, 16.203, 10616.180, 192.666, 52655.780 20/06/05,13:32:20,05,12,1, 11.9,1,1, 16.203, 10616.185, 192.670, 52655.814 20/06/05,13:32:20,06,12,1, 11.9,1,1, 16.203, 10616.134, 192.646, 52655.771 20/06/05,13:32:20,07,12,1, 11.9,1,1, 16.203, 10616.174, 192.664, 52655.800 20/06/05,13:32:20,08,12,1, 11.9,1,1, 16.203, 10616.162, 192.664, 52655.766 20/06/05,13:32:20,09,12,1, 11.9,1,1, 16.203, 10616.172, 192.673, 52655.779 20/06/05,13:32:20,10,12,1, 11.9,1,1, 16.203, 10616.137, 192.643, 52655.746 20/06/05,13:32:20,11,12,1, 11.9,1,1, 16.203, 10616.184, 192.671, 52655.779 20/06/05,13:32:20,12,12,1, 11.9,1,1, 16.203, 10616.153, 192.658, 52655.786 20/06/05,13:32:20,13,12,1, 11.9,1,1, 16.203, 10616.188, 192.674, 52655.778 20/06/05,13:32:20,14,12,1, 11.9,1,1, 16.203, 10616.188, 192.680, 52655.798 20/06/05,13:32:20,15,12,1, 11.9,1,1, 16.203, 10616.181, 192.690, 52655.760 20/06/05,13:32:20,16,12,1, 11.9,1,1, 16.203, 10616.157, 192.639, 52655.715 20/06/05,13:32:20,17,12,1, 11.9,1,1, 16.203, 10616.204, 192.673, 52655.830 20/06/05,13:32:20,18,12,1, 11.9,1,1, 16.203, 10616.203, 192.669, 52655.773 20/06/05,13:32:20,19,12,1, 11.9,1,1, 16.203, 10616.179, 192.677, 52655.760 20/06/05,13:32:21,00,12,1, 11.9,1,1, 16.201, 10616.223, 192.745, 52655.812 20/06/05,13:32:21,01,12,1, 11.9,1,1, 16.201, 10616.198, 192.689, 52655.771 20/06/05,13:32:21,02,12,1, 11.9,1,1, 16.201, 10616.182, 192.662, 52655.775 20/06/05,13:32:21,03,12,1, 11.9,1,1, 16.201, 10616.191, 192.687, 52655.778 20/06/05,13:32:21,04,12,1, 11.9,1,1, 16.201, 10616.205, 192.687, 52655.775 20/06/05,13:32:21,05,12,1, 11.9,1,1, 16.201, 10616.176, 192.682, 52655.784 20/06/05,13:32:21,06,12,1, 11.9,1,1, 16.201, 10616.199, 192.700, 52655.816 20/06/05,13:32:21,07,12,1, 11.9,1,1, 16.201, 10616.197, 192.686, 52655.787 20/06/05,13:32:21,08,12,1, 11.9,1,1, 16.201, 10616.172, 192.701, 52655.808 20/06/05,13:32:21,09,12,1, 11.9,1,1, 16.201, 10616.173, 192.676, 52655.813 20/06/05,13:32:21,10,12,1, 11.9,1,1, 16.201, 10616.209, 192.732, 52655.865 20/06/05,13:32:21,11,12,1, 11.9,1,1, 16.201, 10616.188, 192.693, 52655.775 20/06/05,13:32:21,12,12,1, 11.9,1,1, 16.201, 10616.188, 192.681, 52655.767 20/06/05,13:32:21,13,12,1, 11.9,1,1, 16.201, 10616.224, 192.723, 52655.790 20/06/05,13:32:21,14,12,1, 11.9,1,1, 16.201, 10616.221, 192.717, 52655.773 20/06/05,13:32:21,15,12,1, 11.9,1,1, 16.201, 10616.212, 192.731, 52655.801 20/06/05,13:32:21,16,12,1, 11.9,1,1, 16.201, 10616.197, 192.733, 52655.825 20/06/05,13:32:21,17,12,1, 11.9,1,1, 16.201, 10616.180, 192.724, 52655.777 20/06/05,13:32:21,18,12,1, 11.9,1,1, 16.201, 10616.187, 192.718, 52655.811 20/06/05,13:32:21,19,12,1, 11.9,1,1, 16.201, 10616.224, 192.745, 52655.812 20/06/05,13:32:22,00,11,1, 11.8,1,1, 16.199, 10616.164, 192.710, 52655.819 20/06/05,13:32:22,01,11,1, 11.8,1,1, 16.199, 10616.190, 192.745, 52655.762 20/06/05,13:32:22,02,11,1, 11.8,1,1, 16.199, 10616.178, 192.718, 52655.800 20/06/05,13:32:22,03,11,1, 11.8,1,1, 16.199, 10616.178, 192.724, 52655.846 20/06/05,13:32:22,04,11,1, 11.8,1,1, 16.199, 10616.184, 192.687, 52655.736 20/06/05,13:32:22,05,11,1, 11.8,1,1, 16.199, 10616.169, 192.725, 52655.790 20/06/05,13:32:22,06,11,1, 11.8,1,1, 16.199, 10616.205, 192.701, 52655.773 20/06/05,13:32:22,07,11,1, 11.8,1,1, 16.199, 10616.179, 192.683, 52655.748 20/06/05,13:32:22,08,11,1, 11.8,1,1, 16.199, 10616.188, 192.740, 52655.756 20/06/05,13:32:22,09,11,1, 11.8,1,1, 16.199, 10616.173, 192.676, 52655.794 20/06/05,13:32:22,10,11,1, 11.8,1,1, 16.199, 10616.202, 192.729, 52655.789 20/06/05,13:32:22,11,11,1, 11.8,1,1, 16.199, 10616.185, 192.699, 52655.760 20/06/05,13:32:22,12,11,1, 11.8,1,1, 16.199, 10616.186, 192.683, 52655.737 20/06/05,13:32:22,13,11,1, 11.8,1,1, 16.199, 10616.177, 192.731, 52655.794 20/06/05,13:32:22,14,11,1, 11.8,1,1, 16.199, 10616.200, 192.681, 52655.744 20/06/05,13:32:22,15,11,1, 11.8,1,1, 16.199, 10616.161, 192.728, 52655.777 20/06/05,13:32:22,16,11,1, 11.8,1,1, 16.199, 10616.190, 192.739, 52655.795 20/06/05,13:32:22,17,11,1, 11.8,1,1, 16.199, 10616.162, 192.740, 52655.808 20/06/05,13:32:22,18,11,1, 11.8,1,1, 16.199, 10616.175, 192.725, 52655.831 20/06/05,13:32:22,19,11,1, 11.8,1,1, 16.199, 10616.169, 192.710, 52655.819 20/06/05,13:32:23,00,11,1, 11.8,1,1, 16.203, 10616.189, 192.709, 52655.810 20/06/05,13:32:23,01,11,1, 11.8,1,1, 16.203, 10616.206, 192.718, 52655.791 20/06/05,13:32:23,02,11,1, 11.8,1,1, 16.203, 10616.176, 192.712, 52655.780 20/06/05,13:32:23,03,11,1, 11.8,1,1, 16.203, 10616.181, 192.724, 52655.754 20/06/05,13:32:23,04,11,1, 11.8,1,1, 16.203, 10616.171, 192.726, 52655.816 20/06/05,13:32:23,05,11,1, 11.8,1,1, 16.203, 10616.174, 192.729, 52655.786 20/06/05,13:32:23,06,11,1, 11.8,1,1, 16.203, 10616.168, 192.711, 52655.775 20/06/05,13:32:23,07,11,1, 11.8,1,1, 16.203, 10616.179, 192.741, 52655.760 20/06/05,13:32:23,08,11,1, 11.8,1,1, 16.203, 10616.172, 192.729, 52655.819 20/06/05,13:32:23,09,11,1, 11.8,1,1, 16.203, 10616.195, 192.713, 52655.756 20/06/05,13:32:23,10,11,1, 11.8,1,1, 16.203, 10616.198, 192.749, 52655.800 20/06/05,13:32:23,11,11,1, 11.8,1,1, 16.203, 10616.174, 192.704, 52655.774 20/06/05,13:32:23,12,11,1, 11.8,1,1, 16.203, 10616.177, 192.713, 52655.792 20/06/05,13:32:23,13,11,1, 11.8,1,1, 16.203, 10616.146, 192.745, 52656.055 20/06/05,13:32:23,14,11,1, 11.8,1,1, 16.203, 10616.188, 192.708, 52655.842 20/06/05,13:32:23,15,11,1, 11.8,1,1, 16.203, 10616.198, 192.689, 52655.741 20/06/05,13:32:23,16,11,1, 11.8,1,1, 16.203, 10616.195, 192.698, 52655.787 20/06/05,13:32:23,17,11,1, 11.8,1,1, 16.203, 10616.175, 192.774, 52655.810 20/06/05,13:32:23,18,11,1, 11.8,1,1, 16.203, 10616.148, 192.756, 52655.816 20/06/05,13:32:23,19,11,1, 11.8,1,1, 16.203, 10616.193, 192.709, 52655.810 20/06/05,13:32:24,00,11,1, 11.9,1,1, 16.201, 10616.173, 192.759, 52655.803 20/06/05,13:32:24,01,11,1, 11.9,1,1, 16.201, 10616.152, 192.733, 52655.774 20/06/05,13:32:24,02,11,1, 11.9,1,1, 16.201, 10616.186, 192.741, 52655.799 20/06/05,13:32:24,03,11,1, 11.9,1,1, 16.201, 10616.196, 192.749, 52655.803 20/06/05,13:32:24,04,11,1, 11.9,1,1, 16.201, 10616.174, 192.735, 52655.769 20/06/05,13:32:24,05,11,1, 11.9,1,1, 16.201, 10616.186, 192.756, 52655.822 20/06/05,13:32:24,06,11,1, 11.9,1,1, 16.201, 10616.193, 192.723, 52655.807 20/06/05,13:32:24,07,11,1, 11.9,1,1, 16.201, 10616.173, 192.742, 52655.798 20/06/05,13:32:24,08,11,1, 11.9,1,1, 16.201, 10616.178, 192.756, 52655.791 20/06/05,13:32:24,09,11,1, 11.9,1,1, 16.201, 10616.167, 192.732, 52655.835 20/06/05,13:32:24,10,11,1, 11.9,1,1, 16.201, 10616.203, 192.770, 52655.807 20/06/05,13:32:24,11,11,1, 11.9,1,1, 16.201, 10616.191, 192.752, 52655.786 20/06/05,13:32:24,12,11,1, 11.9,1,1, 16.201, 10616.187, 192.754, 52655.782 20/06/05,13:32:24,13,11,1, 11.9,1,1, 16.201, 10616.199, 192.755, 52655.824 20/06/05,13:32:24,14,11,1, 11.9,1,1, 16.201, 10616.198, 192.719, 52655.797 20/06/05,13:32:24,15,11,1, 11.9,1,1, 16.201, 10616.187, 192.774, 52655.822 20/06/05,13:32:24,16,11,1, 11.9,1,1, 16.201, 10616.220, 192.777, 52655.823 20/06/05,13:32:24,17,11,1, 11.9,1,1, 16.201, 10616.186, 192.753, 52655.809 20/06/05,13:32:24,18,11,1, 11.9,1,1, 16.201, 10616.194, 192.767, 52655.781 20/06/05,13:32:24,19,11,1, 11.9,1,1, 16.201, 10616.178, 192.759, 52655.803 20/06/05,13:32:25,00,10,1, 11.9,1,1, 16.202, 10616.223, 192.794, 52655.818 20/06/05,13:32:25,01,10,1, 11.9,1,1, 16.202, 10616.195, 192.744, 52655.797 20/06/05,13:32:25,02,10,1, 11.9,1,1, 16.202, 10616.176, 192.760, 52655.787 20/06/05,13:32:25,03,10,1, 11.9,1,1, 16.202, 10616.212, 192.789, 52655.839 20/06/05,13:32:25,04,10,1, 11.9,1,1, 16.202, 10616.180, 192.758, 52655.814 20/06/05,13:32:25,05,10,1, 11.9,1,1, 16.202, 10616.172, 192.756, 52655.794 20/06/05,13:32:25,06,10,1, 11.9,1,1, 16.202, 10616.184, 192.789, 52655.826 20/06/05,13:32:25,07,10,1, 11.9,1,1, 16.202, 10616.204, 192.807, 52655.851 20/06/05,13:32:25,08,10,1, 11.9,1,1, 16.202, 10616.198, 192.773, 52655.852 20/06/05,13:32:25,09,10,1, 11.9,1,1, 16.202, 10616.178, 192.767, 52655.843 20/06/05,13:32:25,10,10,1, 11.9,1,1, 16.202, 10616.202, 192.808, 52655.844 20/06/05,13:32:25,11,10,1, 11.9,1,1, 16.202, 10616.210, 192.733, 52655.770 20/06/05,13:32:25,12,10,1, 11.9,1,1, 16.202, 10616.197, 192.839, 52655.852 20/06/05,13:32:25,13,10,1, 11.9,1,1, 16.202, 10616.240, 192.804, 52655.784 20/06/05,13:32:25,14,10,1, 11.9,1,1, 16.202, 10616.196, 192.795, 52655.802 20/06/05,13:32:25,15,10,1, 11.9,1,1, 16.202, 10616.202, 192.797, 52655.827 20/06/05,13:32:25,16,10,1, 11.9,1,1, 16.202, 10616.193, 192.774, 52655.822 20/06/05,13:32:25,17,10,1, 11.9,1,1, 16.202, 10616.195, 192.821, 52655.853 20/06/05,13:32:25,18,10,1, 11.9,1,1, 16.202, 10616.202, 192.807, 52655.816 20/06/05,13:32:25,19,10,1, 11.9,1,1, 16.202, 10616.223, 192.794, 52655.818 20/06/05,13:32:26,00,10,1, 11.9,1,1, 16.204, 10616.214, 192.828, 52655.811 20/06/05,13:32:26,01,10,1, 11.9,1,1, 16.204, 10616.208, 192.806, 52655.846 20/06/05,13:32:26,02,10,1, 11.9,1,1, 16.204, 10616.223, 192.809, 52655.847 20/06/05,13:32:26,03,10,1, 11.9,1,1, 16.204, 10616.235, 192.834, 52655.889 20/06/05,13:32:26,04,10,1, 11.9,1,1, 16.204, 10616.207, 192.792, 52655.828 20/06/05,13:32:26,05,10,1, 11.9,1,1, 16.204, 10616.209, 192.811, 52655.793 20/06/05,13:32:26,06,10,1, 11.9,1,1, 16.204, 10616.253, 192.812, 52655.806 20/06/05,13:32:26,07,10,1, 11.9,1,1, 16.204, 10616.190, 192.807, 52655.789 20/06/05,13:32:26,08,10,1, 11.9,1,1, 16.204, 10616.211, 192.821, 52655.882 20/06/05,13:32:26,09,10,1, 11.9,1,1, 16.204, 10616.174, 192.783, 52655.804 20/06/05,13:32:26,10,10,1, 11.9,1,1, 16.204, 10616.222, 192.808, 52655.795 20/06/05,13:32:26,11,10,1, 11.9,1,1, 16.204, 10616.214, 192.806, 52655.861 20/06/05,13:32:26,12,10,1, 11.9,1,1, 16.204, 10616.219, 192.825, 52655.842 20/06/05,13:32:26,13,10,1, 11.9,1,1, 16.204, 10616.203, 192.853, 52655.980 20/06/05,13:32:26,14,10,1, 11.9,1,1, 16.204, 10616.244, 192.828, 52655.830 20/06/05,13:32:26,15,10,1, 11.9,1,1, 16.204, 10616.209, 192.807, 52655.803 20/06/05,13:32:26,16,10,1, 11.9,1,1, 16.204, 10616.204, 192.812, 52655.796 20/06/05,13:32:26,17,10,1, 11.9,1,1, 16.204, 10616.215, 192.795, 52655.817 20/06/05,13:32:26,18,10,1, 11.9,1,1, 16.204, 10616.230, 192.806, 52655.809 20/06/05,13:32:26,19,10,1, 11.9,1,1, 16.204, 10616.217, 192.828, 52655.811 20/06/05,13:32:27,00,11,1, 11.9,1,1, 16.203, 10616.231, 192.821, 52655.862 20/06/05,13:32:27,01,11,1, 11.9,1,1, 16.203, 10616.213, 192.810, 52655.831 20/06/05,13:32:27,02,11,1, 11.9,1,1, 16.203, 10616.203, 192.796, 52655.860 20/06/05,13:32:27,03,11,1, 11.9,1,1, 16.203, 10616.205, 192.862, 52655.864 20/06/05,13:32:27,04,11,1, 11.9,1,1, 16.203, 10616.226, 192.783, 52655.838 20/06/05,13:32:27,05,11,1, 11.9,1,1, 16.203, 10616.210, 192.825, 52655.876 20/06/05,13:32:27,06,11,1, 11.9,1,1, 16.203, 10616.239, 192.823, 52655.846 20/06/05,13:32:27,07,11,1, 11.9,1,1, 16.203, 10616.207, 192.817, 52655.821 20/06/05,13:32:27,08,11,1, 11.9,1,1, 16.203, 10616.202, 192.858, 52655.887 20/06/05,13:32:27,09,11,1, 11.9,1,1, 16.203, 10616.209, 192.818, 52655.832 20/06/05,13:32:27,10,11,1, 11.9,1,1, 16.203, 10616.200, 192.833, 52655.855 20/06/05,13:32:27,11,11,1, 11.9,1,1, 16.203, 10616.211, 192.841, 52655.841 20/06/05,13:32:27,12,11,1, 11.9,1,1, 16.203, 10616.189, 192.804, 52655.825 20/06/05,13:32:27,13,11,1, 11.9,1,1, 16.203, 10616.241, 192.850, 52655.860 20/06/05,13:32:27,14,11,1, 11.9,1,1, 16.203, 10616.249, 192.852, 52655.889 20/06/05,13:32:27,15,11,1, 11.9,1,1, 16.203, 10616.221, 192.813, 52655.849 20/06/05,13:32:27,16,11,1, 11.9,1,1, 16.203, 10616.237, 192.867, 52655.849 20/06/05,13:32:27,17,11,1, 11.9,1,1, 16.203, 10616.246, 192.825, 52655.822 20/06/05,13:32:27,18,11,1, 11.9,1,1, 16.203, 10616.222, 192.849, 52655.848 20/06/05,13:32:27,19,11,1, 11.9,1,1, 16.203, 10616.233, 192.821, 52655.862 20/06/05,13:32:28,00,11,1, 11.9,1,1, 16.204, 10616.273, 192.857, 52655.875 20/06/05,13:32:28,01,11,1, 11.9,1,1, 16.204, 10616.259, 192.860, 52655.878 20/06/05,13:32:28,02,11,1, 11.9,1,1, 16.204, 10616.250, 192.866, 52655.846 20/06/05,13:32:28,03,11,1, 11.9,1,1, 16.204, 10616.249, 192.844, 52655.877 20/06/05,13:32:28,04,11,1, 11.9,1,1, 16.204, 10616.277, 192.850, 52655.863 20/06/05,13:32:28,05,11,1, 11.9,1,1, 16.204, 10616.284, 192.811, 52655.575 20/06/05,13:32:28,06,11,1, 11.9,1,1, 16.204, 10616.223, 192.860, 52655.845 20/06/05,13:32:28,07,11,1, 11.9,1,1, 16.204, 10616.224, 192.860, 52655.879 20/06/05,13:32:28,08,11,1, 11.9,1,1, 16.204, 10616.265, 192.877, 52655.897 20/06/05,13:32:28,09,11,1, 11.9,1,1, 16.204, 10616.205, 192.833, 52655.837 20/06/05,13:32:28,10,11,1, 11.9,1,1, 16.204, 10616.258, 192.862, 52655.869 20/06/05,13:32:28,11,11,1, 11.9,1,1, 16.204, 10616.289, 192.863, 52655.855 20/06/05,13:32:28,12,11,1, 11.9,1,1, 16.204, 10616.257, 192.864, 52655.856 20/06/05,13:32:28,13,11,1, 11.9,1,1, 16.204, 10616.281, 192.900, 52655.868 20/06/05,13:32:28,14,11,1, 11.9,1,1, 16.204, 10616.255, 192.882, 52655.865 20/06/05,13:32:28,15,11,1, 11.9,1,1, 16.204, 10616.260, 192.855, 52655.887 20/06/05,13:32:28,16,11,1, 11.9,1,1, 16.204, 10616.281, 192.901, 52655.934 20/06/05,13:32:28,17,11,1, 11.9,1,1, 16.204, 10616.286, 192.868, 52655.890 20/06/05,13:32:28,18,11,1, 11.9,1,1, 16.204, 10616.255, 192.842, 52655.896 20/06/05,13:32:28,19,11,1, 11.9,1,1, 16.204, 10616.276, 192.857, 52655.875 20/06/05,13:32:29,00,12,1, 11.9,1,1, 16.204, 10616.298, 192.885, 52655.857 20/06/05,13:32:29,01,12,1, 11.9,1,1, 16.204, 10616.277, 192.893, 52655.859 20/06/05,13:32:29,02,12,1, 11.9,1,1, 16.204, 10616.286, 192.908, 52655.859 20/06/05,13:32:29,03,12,1, 11.9,1,1, 16.204, 10616.283, 192.877, 52655.868 20/06/05,13:32:29,04,12,1, 11.9,1,1, 16.204, 10616.282, 192.888, 52655.835 20/06/05,13:32:29,05,12,1, 11.9,1,1, 16.204, 10616.290, 192.883, 52655.875 20/06/05,13:32:29,06,12,1, 11.9,1,1, 16.204, 10616.287, 192.890, 52655.901 20/06/05,13:32:29,07,12,1, 11.9,1,1, 16.204, 10616.288, 192.852, 52655.870 20/06/05,13:32:29,08,12,1, 11.9,1,1, 16.204, 10616.260, 192.899, 52655.883 20/06/05,13:32:29,09,12,1, 11.9,1,1, 16.204, 10616.301, 192.882, 52655.871 20/06/05,13:32:29,10,12,1, 11.9,1,1, 16.204, 10616.294, 192.875, 52655.863 20/06/05,13:32:29,11,12,1, 11.9,1,1, 16.204, 10616.278, 192.919, 52655.862 20/06/05,13:32:29,12,12,1, 11.9,1,1, 16.204, 10616.290, 192.857, 52655.808 20/06/05,13:32:29,13,12,1, 11.9,1,1, 16.204, 10616.307, 192.874, 52655.805 20/06/05,13:32:29,14,12,1, 11.9,1,1, 16.204, 10616.283, 192.891, 52655.831 20/06/05,13:32:29,15,12,1, 11.9,1,1, 16.204, 10616.290, 192.859, 52655.843 20/06/05,13:32:29,16,12,1, 11.9,1,1, 16.204, 10616.258, 192.893, 52655.847 20/06/05,13:32:29,17,12,1, 11.9,1,1, 16.204, 10616.307, 192.892, 52655.900 20/06/05,13:32:29,18,12,1, 11.9,1,1, 16.204, 10616.280, 192.873, 52655.843 20/06/05,13:32:29,19,12,1, 11.9,1,1, 16.204, 10616.299, 192.885, 52655.857 20/06/05,13:32:30,00,12,1, 11.9,1,1, 16.203, 10616.306, 192.888, 52655.872 20/06/05,13:32:30,01,12,1, 11.9,1,1, 16.203, 10616.337, 192.888, 52655.861 20/06/05,13:32:30,02,12,1, 11.9,1,1, 16.203, 10616.306, 192.863, 52655.868 20/06/05,13:32:30,03,12,1, 11.9,1,1, 16.203, 10616.274, 192.851, 52655.896 20/06/05,13:32:30,04,12,1, 11.9,1,1, 16.203, 10616.279, 192.876, 52655.850 20/06/05,13:32:30,05,12,1, 11.9,1,1, 16.203, 10616.301, 192.890, 52655.839 20/06/05,13:32:30,06,12,1, 11.9,1,1, 16.203, 10616.299, 192.894, 52655.910 20/06/05,13:32:30,07,12,1, 11.9,1,1, 16.203, 10616.304, 192.906, 52655.892 20/06/05,13:32:30,08,12,1, 11.9,1,1, 16.203, 10616.312, 192.888, 52655.877 20/06/05,13:32:30,09,12,1, 11.9,1,1, 16.203, 10616.302, 192.930, 52655.898 20/06/05,13:32:30,10,12,1, 11.9,1,1, 16.203, 10616.303, 192.843, 52655.836 20/06/05,13:32:30,11,12,1, 11.9,1,1, 16.203, 10616.306, 192.923, 52655.883 20/06/05,13:32:30,12,12,1, 11.9,1,1, 16.203, 10616.283, 192.918, 52655.912 20/06/05,13:32:30,13,12,1, 11.9,1,1, 16.203, 10616.297, 192.877, 52655.883 20/06/05,13:32:30,14,12,1, 11.9,1,1, 16.203, 10616.325, 192.910, 52655.937 20/06/05,13:32:30,15,12,1, 11.9,1,1, 16.203, 10616.301, 192.870, 52655.889 20/06/05,13:32:30,16,12,1, 11.9,1,1, 16.203, 10616.309, 192.899, 52655.911 20/06/05,13:32:30,17,12,1, 11.9,1,1, 16.203, 10616.319, 192.888, 52655.907 20/06/05,13:32:30,18,12,1, 11.9,1,1, 16.203, 10616.315, 192.895, 52655.872 20/06/05,13:32:30,19,12,1, 11.9,1,1, 16.203, 10616.312, 192.888, 52655.872 20/06/05,13:32:31,00,12,1, 11.8,1,1, 16.207, 10616.373, 192.908, 52655.910 20/06/05,13:32:31,01,12,1, 11.8,1,1, 16.207, 10616.331, 192.903, 52655.884 20/06/05,13:32:31,02,12,1, 11.8,1,1, 16.207, 10616.299, 192.912, 52655.886 20/06/05,13:32:31,03,12,1, 11.8,1,1, 16.207, 10616.286, 192.862, 52655.868 20/06/05,13:32:31,04,12,1, 11.8,1,1, 16.207, 10616.321, 192.903, 52655.923 20/06/05,13:32:31,05,12,1, 11.8,1,1, 16.207, 10616.295, 192.898, 52655.760 20/06/05,13:32:31,06,12,1, 11.8,1,1, 16.207, 10616.292, 192.915, 52655.952 20/06/05,13:32:31,07,12,1, 11.8,1,1, 16.207, 10616.324, 192.913, 52655.886 20/06/05,13:32:31,08,12,1, 11.8,1,1, 16.207, 10616.319, 192.879, 52655.930 20/06/05,13:32:31,09,12,1, 11.8,1,1, 16.207, 10616.322, 192.923, 52655.893 20/06/05,13:32:31,10,12,1, 11.8,1,1, 16.207, 10616.334, 192.940, 52655.927 20/06/05,13:32:31,11,12,1, 11.8,1,1, 16.207, 10616.350, 192.910, 52655.911 20/06/05,13:32:31,12,12,1, 11.8,1,1, 16.207, 10616.360, 192.919, 52655.907 20/06/05,13:32:31,13,12,1, 11.8,1,1, 16.207, 10616.340, 192.869, 52655.896 20/06/05,13:32:31,14,12,1, 11.8,1,1, 16.207, 10616.324, 192.946, 52655.893 20/06/05,13:32:31,15,12,1, 11.8,1,1, 16.207, 10616.365, 192.925, 52655.926 20/06/05,13:32:31,16,12,1, 11.8,1,1, 16.207, 10616.325, 192.906, 52655.907 20/06/05,13:32:31,17,12,1, 11.8,1,1, 16.207, 10616.342, 192.945, 52655.945 20/06/05,13:32:31,18,12,1, 11.8,1,1, 16.207, 10616.344, 192.911, 52655.932 20/06/05,13:32:31,19,12,1, 11.8,1,1, 16.207, 10616.374, 192.908, 52655.910 20/06/05,13:32:32,00,12,1, 11.9,1,1, 16.202, 10616.390, 192.937, 52655.890 20/06/05,13:32:32,01,12,1, 11.9,1,1, 16.202, 10616.326, 192.876, 52655.859 20/06/05,13:32:32,02,12,1, 11.9,1,1, 16.202, 10616.349, 192.916, 52655.875 20/06/05,13:32:32,03,12,1, 11.9,1,1, 16.202, 10616.358, 192.915, 52655.880 20/06/05,13:32:32,04,12,1, 11.9,1,1, 16.202, 10616.351, 192.933, 52655.880 20/06/05,13:32:32,05,12,1, 11.9,1,1, 16.202, 10616.347, 192.930, 52655.917 20/06/05,13:32:32,06,12,1, 11.9,1,1, 16.202, 10616.346, 192.915, 52655.878 20/06/05,13:32:32,07,12,1, 11.9,1,1, 16.202, 10616.370, 192.940, 52655.922 20/06/05,13:32:32,08,12,1, 11.9,1,1, 16.202, 10616.350, 192.910, 52655.912 20/06/05,13:32:32,09,12,1, 11.9,1,1, 16.202, 10616.348, 192.933, 52655.917 20/06/05,13:32:32,10,12,1, 11.9,1,1, 16.202, 10616.397, 192.955, 52655.993 20/06/05,13:32:32,11,12,1, 11.9,1,1, 16.202, 10616.373, 192.937, 52655.916 20/06/05,13:32:32,12,12,1, 11.9,1,1, 16.202, 10616.372, 192.951, 52655.934 20/06/05,13:32:32,13,12,1, 11.9,1,1, 16.202, 10616.384, 192.939, 52655.935 20/06/05,13:32:32,14,12,1, 11.9,1,1, 16.202, 10616.358, 192.893, 52655.878 20/06/05,13:32:32,15,12,1, 11.9,1,1, 16.202, 10616.348, 192.953, 52655.903 20/06/05,13:32:32,16,12,1, 11.9,1,1, 16.202, 10616.358, 192.948, 52655.852 20/06/05,13:32:32,17,12,1, 11.9,1,1, 16.202, 10616.353, 192.913, 52655.864 20/06/05,13:32:32,18,12,1, 11.9,1,1, 16.202, 10616.385, 192.946, 52655.910 20/06/05,13:32:32,19,12,1, 11.9,1,1, 16.202, 10616.397, 192.937, 52655.890 20/06/05,13:32:33,00,12,1, 11.9,1,1, 16.203, 10616.415, 192.976, 52655.910 20/06/05,13:32:33,01,12,1, 11.9,1,1, 16.203, 10616.354, 192.911, 52655.856 20/06/05,13:32:33,02,12,1, 11.9,1,1, 16.203, 10616.371, 192.939, 52655.865 20/06/05,13:32:33,03,12,1, 11.9,1,1, 16.203, 10616.370, 192.968, 52655.950 20/06/05,13:32:33,04,12,1, 11.9,1,1, 16.203, 10616.381, 192.947, 52655.891 20/06/05,13:32:33,05,12,1, 11.9,1,1, 16.203, 10616.393, 192.937, 52655.917 20/06/05,13:32:33,06,12,1, 11.9,1,1, 16.203, 10616.402, 192.962, 52655.943 20/06/05,13:32:33,07,12,1, 11.9,1,1, 16.203, 10616.386, 192.958, 52655.892 20/06/05,13:32:33,08,12,1, 11.9,1,1, 16.203, 10616.395, 192.937, 52655.914 20/06/05,13:32:33,09,12,1, 11.9,1,1, 16.203, 10616.393, 192.959, 52655.920 20/06/05,13:32:33,10,12,1, 11.9,1,1, 16.203, 10616.380, 192.962, 52655.878 20/06/05,13:32:33,11,12,1, 11.9,1,1, 16.203, 10616.432, 192.978, 52655.918 20/06/05,13:32:33,12,12,1, 11.9,1,1, 16.203, 10616.400, 192.962, 52655.915 20/06/05,13:32:33,13,12,1, 11.9,1,1, 16.203, 10616.375, 192.948, 52655.829 20/06/05,13:32:33,14,12,1, 11.9,1,1, 16.203, 10616.406, 192.942, 52655.905 20/06/05,13:32:33,15,12,1, 11.9,1,1, 16.203, 10616.406, 192.940, 52655.882 20/06/05,13:32:33,16,12,1, 11.9,1,1, 16.203, 10616.404, 192.952, 52655.901 20/06/05,13:32:33,17,12,1, 11.9,1,1, 16.203, 10616.395, 192.932, 52655.884 20/06/05,13:32:33,18,12,1, 11.9,1,1, 16.203, 10616.413, 192.969, 52655.934 20/06/05,13:32:33,19,12,1, 11.9,1,1, 16.203, 10616.418, 192.976, 52655.910 20/06/05,13:32:34,00,12,1, 11.8,1,1, 16.203, 10616.448, 192.995, 52655.905 20/06/05,13:32:34,01,12,1, 11.8,1,1, 16.203, 10616.448, 192.953, 52655.895 20/06/05,13:32:34,02,12,1, 11.8,1,1, 16.203, 10616.407, 192.940, 52655.910 20/06/05,13:32:34,03,12,1, 11.8,1,1, 16.203, 10616.411, 192.955, 52655.854 20/06/05,13:32:34,04,12,1, 11.8,1,1, 16.203, 10616.410, 192.936, 52655.854 20/06/05,13:32:34,05,12,1, 11.8,1,1, 16.203, 10616.418, 192.943, 52655.908 20/06/05,13:32:34,06,12,1, 11.8,1,1, 16.203, 10616.393, 192.965, 52655.906 20/06/05,13:32:34,07,12,1, 11.8,1,1, 16.203, 10616.452, 192.954, 52655.905 20/06/05,13:32:34,08,12,1, 11.8,1,1, 16.203, 10616.430, 192.968, 52655.881 20/06/05,13:32:34,09,12,1, 11.8,1,1, 16.203, 10616.426, 192.992, 52655.883 20/06/05,13:32:34,10,12,1, 11.8,1,1, 16.203, 10616.444, 192.944, 52655.907 20/06/05,13:32:34,11,12,1, 11.8,1,1, 16.203, 10616.403, 192.946, 52655.870 20/06/05,13:32:34,12,12,1, 11.8,1,1, 16.203, 10616.430, 192.966, 52655.870 20/06/05,13:32:34,13,12,1, 11.8,1,1, 16.203, 10616.413, 192.948, 52655.874 20/06/05,13:32:34,14,12,1, 11.8,1,1, 16.203, 10616.478, 192.985, 52655.905 20/06/05,13:32:34,15,12,1, 11.8,1,1, 16.203, 10616.436, 192.945, 52655.878 20/06/05,13:32:34,16,12,1, 11.8,1,1, 16.203, 10616.427, 192.980, 52655.872 20/06/05,13:32:34,17,12,1, 11.8,1,1, 16.203, 10616.475, 192.990, 52655.879 20/06/05,13:32:34,18,12,1, 11.8,1,1, 16.203, 10616.411, 192.970, 52655.871 20/06/05,13:32:34,19,12,1, 11.8,1,1, 16.203, 10616.453, 192.995, 52655.905 20/06/05,13:32:35,00,11,1, 11.8,1,1, 16.202, 10616.440, 192.957, 52655.937 20/06/05,13:32:35,01,11,1, 11.8,1,1, 16.202, 10616.425, 192.974, 52655.895 20/06/05,13:32:35,02,11,1, 11.8,1,1, 16.202, 10616.457, 192.989, 52655.931 20/06/05,13:32:35,03,11,1, 11.8,1,1, 16.202, 10616.440, 192.939, 52655.874 20/06/05,13:32:35,04,11,1, 11.8,1,1, 16.202, 10616.430, 192.956, 52655.885 20/06/05,13:32:35,05,11,1, 11.8,1,1, 16.202, 10616.474, 192.977, 52655.916 20/06/05,13:32:35,06,11,1, 11.8,1,1, 16.202, 10616.485, 192.988, 52655.941 20/06/05,13:32:35,07,11,1, 11.8,1,1, 16.202, 10616.451, 192.989, 52655.938 20/06/05,13:32:35,08,11,1, 11.8,1,1, 16.202, 10616.460, 192.983, 52655.924 20/06/05,13:32:35,09,11,1, 11.8,1,1, 16.202, 10616.436, 192.966, 52655.914 20/06/05,13:32:35,10,11,1, 11.8,1,1, 16.202, 10616.452, 192.960, 52655.929 20/06/05,13:32:35,11,11,1, 11.8,1,1, 16.202, 10616.461, 192.969, 52655.914 20/06/05,13:32:35,12,11,1, 11.8,1,1, 16.202, 10616.454, 192.964, 52655.915 20/06/05,13:32:35,13,11,1, 11.8,1,1, 16.202, 10616.453, 192.976, 52655.919 20/06/05,13:32:35,14,11,1, 11.8,1,1, 16.202, 10616.468, 192.986, 52655.956 20/06/05,13:32:35,15,11,1, 11.8,1,1, 16.202, 10616.486, 192.962, 52655.902 20/06/05,13:32:35,16,11,1, 11.8,1,1, 16.202, 10616.459, 192.952, 52655.924 20/06/05,13:32:35,17,11,1, 11.8,1,1, 16.202, 10616.459, 192.995, 52655.916 20/06/05,13:32:35,18,11,1, 11.8,1,1, 16.202, 10616.469, 192.991, 52655.941 20/06/05,13:32:35,19,11,1, 11.8,1,1, 16.202, 10616.446, 192.957, 52655.937 20/06/05,13:32:36,00,12,1, 11.9,1,1, 16.207, 10616.515, 192.958, 52655.884 20/06/05,13:32:36,01,12,1, 11.9,1,1, 16.207, 10616.481, 192.970, 52655.924 20/06/05,13:32:36,02,12,1, 11.9,1,1, 16.207, 10616.480, 193.008, 52655.923 20/06/05,13:32:36,03,12,1, 11.9,1,1, 16.207, 10616.470, 193.012, 52655.902 20/06/05,13:32:36,04,12,1, 11.9,1,1, 16.207, 10616.476, 192.970, 52655.869 20/06/05,13:32:36,05,12,1, 11.9,1,1, 16.207, 10616.492, 193.021, 52655.935 20/06/05,13:32:36,06,12,1, 11.9,1,1, 16.207, 10616.488, 192.987, 52655.896 20/06/05,13:32:36,07,12,1, 11.9,1,1, 16.207, 10616.494, 192.986, 52655.880 20/06/05,13:32:36,08,12,1, 11.9,1,1, 16.207, 10616.492, 193.015, 52655.901 20/06/05,13:32:36,09,12,1, 11.9,1,1, 16.207, 10616.482, 192.980, 52655.883 20/06/05,13:32:36,10,12,1, 11.9,1,1, 16.207, 10616.475, 192.943, 52655.882 20/06/05,13:32:36,11,12,1, 11.9,1,1, 16.207, 10616.479, 192.988, 52655.867 20/06/05,13:32:36,12,12,1, 11.9,1,1, 16.207, 10616.499, 193.010, 52655.898 20/06/05,13:32:36,13,12,1, 11.9,1,1, 16.207, 10616.521, 193.013, 52655.967 20/06/05,13:32:36,14,12,1, 11.9,1,1, 16.207, 10616.506, 192.973, 52655.931 20/06/05,13:32:36,15,12,1, 11.9,1,1, 16.207, 10616.485, 192.968, 52655.865 20/06/05,13:32:36,16,12,1, 11.9,1,1, 16.207, 10616.501, 192.973, 52655.884 20/06/05,13:32:36,17,12,1, 11.9,1,1, 16.207, 10616.497, 192.933, 52655.889 20/06/05,13:32:36,18,12,1, 11.9,1,1, 16.207, 10616.516, 192.983, 52655.917 20/06/05,13:32:36,19,12,1, 11.9,1,1, 16.207, 10616.517, 192.958, 52655.884 20/06/05,13:32:37,00,12,1, 11.9,1,1, 16.207, 10616.531, 193.012, 52655.983 20/06/05,13:32:37,01,12,1, 11.9,1,1, 16.207, 10616.497, 192.941, 52655.908 20/06/05,13:32:37,02,12,1, 11.9,1,1, 16.207, 10616.508, 192.941, 52655.916 20/06/05,13:32:37,03,12,1, 11.9,1,1, 16.207, 10616.512, 192.943, 52655.916 20/06/05,13:32:37,04,12,1, 11.9,1,1, 16.207, 10616.511, 192.958, 52655.857 20/06/05,13:32:37,05,12,1, 11.9,1,1, 16.207, 10616.512, 192.965, 52655.930 20/06/05,13:32:37,06,12,1, 11.9,1,1, 16.207, 10616.520, 192.955, 52655.918 20/06/05,13:32:37,07,12,1, 11.9,1,1, 16.207, 10616.511, 192.939, 52655.841 20/06/05,13:32:37,08,12,1, 11.9,1,1, 16.207, 10616.540, 192.959, 52655.948 20/06/05,13:32:37,09,12,1, 11.9,1,1, 16.207, 10616.544, 192.972, 52655.908 20/06/05,13:32:37,10,12,1, 11.9,1,1, 16.207, 10616.529, 192.948, 52655.919 20/06/05,13:32:37,11,12,1, 11.9,1,1, 16.207, 10616.546, 192.985, 52655.910 20/06/05,13:32:37,12,12,1, 11.9,1,1, 16.207, 10616.558, 192.957, 52655.921 20/06/05,13:32:37,13,12,1, 11.9,1,1, 16.207, 10616.536, 192.957, 52655.937 20/06/05,13:32:37,14,12,1, 11.9,1,1, 16.207, 10616.518, 192.954, 52655.918 20/06/05,13:32:37,15,12,1, 11.9,1,1, 16.207, 10616.533, 192.957, 52655.886 20/06/05,13:32:37,16,12,1, 11.9,1,1, 16.207, 10616.539, 193.001, 52655.950 20/06/05,13:32:37,17,12,1, 11.9,1,1, 16.207, 10616.536, 192.957, 52655.815 20/06/05,13:32:37,18,12,1, 11.9,1,1, 16.207, 10616.458, 192.970, 52655.927 20/06/05,13:32:37,19,12,1, 11.9,1,1, 16.207, 10616.533, 193.012, 52655.983 20/06/05,13:32:38,00,11,1, 11.9,1,1, 16.203, 10616.565, 192.995, 52655.892 20/06/05,13:32:38,01,11,1, 11.9,1,1, 16.203, 10616.548, 192.971, 52655.934 20/06/05,13:32:38,02,11,1, 11.9,1,1, 16.203, 10616.527, 192.958, 52655.920 20/06/05,13:32:38,03,11,1, 11.9,1,1, 16.203, 10616.525, 192.958, 52655.859 20/06/05,13:32:38,04,11,1, 11.9,1,1, 16.203, 10616.528, 192.980, 52655.941 20/06/05,13:32:38,05,11,1, 11.9,1,1, 16.203, 10616.534, 192.985, 52655.906 20/06/05,13:32:38,06,11,1, 11.9,1,1, 16.203, 10616.526, 192.975, 52655.909 20/06/05,13:32:38,07,11,1, 11.9,1,1, 16.203, 10616.552, 192.985, 52655.941 20/06/05,13:32:38,08,11,1, 11.9,1,1, 16.203, 10616.563, 192.979, 52655.918 20/06/05,13:32:38,09,11,1, 11.9,1,1, 16.203, 10616.555, 193.008, 52655.980 20/06/05,13:32:38,10,11,1, 11.9,1,1, 16.203, 10616.569, 192.969, 52655.932 20/06/05,13:32:38,11,11,1, 11.9,1,1, 16.203, 10616.564, 193.006, 52655.922 20/06/05,13:32:38,12,11,1, 11.9,1,1, 16.203, 10616.558, 193.031, 52655.946 20/06/05,13:32:38,13,11,1, 11.9,1,1, 16.203, 10616.547, 192.983, 52655.934 20/06/05,13:32:38,14,11,1, 11.9,1,1, 16.203, 10616.555, 192.996, 52655.957 20/06/05,13:32:38,15,11,1, 11.9,1,1, 16.203, 10616.561, 192.996, 52655.913 20/06/05,13:32:38,16,11,1, 11.9,1,1, 16.203, 10616.580, 192.980, 52655.908 20/06/05,13:32:38,17,11,1, 11.9,1,1, 16.203, 10616.567, 193.004, 52655.946 20/06/05,13:32:38,18,11,1, 11.9,1,1, 16.203, 10616.577, 192.996, 52655.916 20/06/05,13:32:38,19,11,1, 11.9,1,1, 16.203, 10616.572, 192.995, 52655.892 20/06/05,13:32:39,00,12,1, 11.8,1,1, 16.204, 10616.556, 192.991, 52655.907 20/06/05,13:32:39,01,12,1, 11.8,1,1, 16.204, 10616.569, 192.952, 52655.903 20/06/05,13:32:39,02,12,1, 11.8,1,1, 16.204, 10616.581, 192.995, 52655.962 20/06/05,13:32:39,03,12,1, 11.8,1,1, 16.204, 10616.596, 193.000, 52655.927 20/06/05,13:32:39,04,12,1, 11.8,1,1, 16.204, 10616.560, 192.956, 52655.920 20/06/05,13:32:39,05,12,1, 11.8,1,1, 16.204, 10616.583, 192.983, 52655.915 20/06/05,13:32:39,06,12,1, 11.8,1,1, 16.204, 10616.593, 192.961, 52655.872 20/06/05,13:32:39,07,12,1, 11.8,1,1, 16.204, 10616.555, 192.990, 52655.869 20/06/05,13:32:39,08,12,1, 11.8,1,1, 16.204, 10616.580, 192.988, 52655.901 20/06/05,13:32:39,09,12,1, 11.8,1,1, 16.204, 10616.582, 193.007, 52655.919 20/06/05,13:32:39,10,12,1, 11.8,1,1, 16.204, 10616.551, 192.974, 52655.879 20/06/05,13:32:39,11,12,1, 11.8,1,1, 16.204, 10616.581, 192.986, 52655.901 20/06/05,13:32:39,12,12,1, 11.8,1,1, 16.204, 10616.565, 193.012, 52655.931 20/06/05,13:32:39,13,12,1, 11.8,1,1, 16.204, 10616.567, 193.009, 52655.923 20/06/05,13:32:39,14,12,1, 11.8,1,1, 16.204, 10616.582, 192.969, 52655.893 20/06/05,13:32:39,15,12,1, 11.8,1,1, 16.204, 10616.601, 193.009, 52655.930 20/06/05,13:32:39,16,12,1, 11.8,1,1, 16.204, 10616.573, 193.020, 52655.954 20/06/05,13:32:39,17,12,1, 11.8,1,1, 16.204, 10616.594, 193.002, 52655.923 20/06/05,13:32:39,18,12,1, 11.8,1,1, 16.204, 10616.588, 193.006, 52655.897 20/06/05,13:32:39,19,12,1, 11.8,1,1, 16.204, 10616.560, 192.991, 52655.907 20/06/05,13:32:40,00,12,1, 11.9,1,1, 16.204, 10616.623, 193.007, 52655.952 20/06/05,13:32:40,01,12,1, 11.9,1,1, 16.204, 10616.607, 193.017, 52655.927 20/06/05,13:32:40,02,12,1, 11.9,1,1, 16.204, 10616.577, 192.985, 52655.917 20/06/05,13:32:40,03,12,1, 11.9,1,1, 16.204, 10616.599, 193.006, 52655.888 20/06/05,13:32:40,04,12,1, 11.9,1,1, 16.204, 10616.591, 193.020, 52655.909 20/06/05,13:32:40,05,12,1, 11.9,1,1, 16.204, 10616.588, 192.999, 52655.889 20/06/05,13:32:40,06,12,1, 11.9,1,1, 16.204, 10616.612, 192.995, 52655.899 20/06/05,13:32:40,07,12,1, 11.9,1,1, 16.204, 10616.578, 192.991, 52655.909 20/06/05,13:32:40,08,12,1, 11.9,1,1, 16.204, 10616.567, 193.005, 52655.888 20/06/05,13:32:40,09,12,1, 11.9,1,1, 16.204, 10616.596, 193.008, 52655.929 20/06/05,13:32:40,10,12,1, 11.9,1,1, 16.204, 10616.603, 192.962, 52655.877 20/06/05,13:32:40,11,12,1, 11.9,1,1, 16.204, 10616.600, 192.991, 52655.900 20/06/05,13:32:40,12,12,1, 11.9,1,1, 16.204, 10616.592, 192.962, 52655.905 20/06/05,13:32:40,13,12,1, 11.9,1,1, 16.204, 10616.595, 193.002, 52655.884 20/06/05,13:32:40,14,12,1, 11.9,1,1, 16.204, 10616.606, 193.015, 52655.962 20/06/05,13:32:40,15,12,1, 11.9,1,1, 16.204, 10616.595, 192.958, 52655.876 20/06/05,13:32:40,16,12,1, 11.9,1,1, 16.204, 10616.605, 193.000, 52655.907 20/06/05,13:32:40,17,12,1, 11.9,1,1, 16.204, 10616.614, 193.000, 52655.931 20/06/05,13:32:40,18,12,1, 11.9,1,1, 16.204, 10616.603, 193.008, 52655.883 20/06/05,13:32:40,19,12,1, 11.9,1,1, 16.204, 10616.626, 193.007, 52655.952 20/06/05,13:32:41,00,12,1, 11.8,1,1, 16.203, 10616.623, 193.007, 52655.920 20/06/05,13:32:41,01,12,1, 11.8,1,1, 16.203, 10616.596, 192.950, 52655.860 20/06/05,13:32:41,02,12,1, 11.8,1,1, 16.203, 10616.616, 193.005, 52655.920 20/06/05,13:32:41,03,12,1, 11.8,1,1, 16.203, 10616.605, 192.985, 52655.923 20/06/05,13:32:41,04,12,1, 11.8,1,1, 16.203, 10616.614, 192.978, 52655.949 20/06/05,13:32:41,05,12,1, 11.8,1,1, 16.203, 10616.625, 193.017, 52655.978 20/06/05,13:32:41,06,12,1, 11.8,1,1, 16.203, 10616.604, 192.964, 52655.894 20/06/05,13:32:41,07,12,1, 11.8,1,1, 16.203, 10616.615, 193.012, 52656.079 20/06/05,13:32:41,08,12,1, 11.8,1,1, 16.203, 10616.630, 192.988, 52655.882 20/06/05,13:32:41,09,12,1, 11.8,1,1, 16.203, 10616.623, 192.994, 52655.920 20/06/05,13:32:41,10,12,1, 11.8,1,1, 16.203, 10616.631, 192.990, 52655.924 20/06/05,13:32:41,11,12,1, 11.8,1,1, 16.203, 10616.637, 192.961, 52655.920 20/06/05,13:32:41,12,12,1, 11.8,1,1, 16.203, 10616.639, 192.995, 52655.908 20/06/05,13:32:41,13,12,1, 11.8,1,1, 16.203, 10616.649, 192.998, 52655.975 20/06/05,13:32:41,14,12,1, 11.8,1,1, 16.203, 10616.635, 192.959, 52655.906 20/06/05,13:32:41,15,12,1, 11.8,1,1, 16.203, 10616.639, 192.992, 52655.902 20/06/05,13:32:41,16,12,1, 11.8,1,1, 16.203, 10616.609, 192.989, 52655.905 20/06/05,13:32:41,17,12,1, 11.8,1,1, 16.203, 10616.619, 192.954, 52655.920 20/06/05,13:32:41,18,12,1, 11.8,1,1, 16.203, 10616.629, 192.985, 52655.913 20/06/05,13:32:41,19,12,1, 11.8,1,1, 16.203, 10616.626, 193.007, 52655.920 20/06/05,13:32:42,00,12,1, 11.9,1,1, 16.206, 10616.673, 192.997, 52655.927 20/06/05,13:32:42,01,12,1, 11.9,1,1, 16.206, 10616.625, 192.995, 52655.872 20/06/05,13:32:42,02,12,1, 11.9,1,1, 16.206, 10616.651, 192.980, 52655.895 20/06/05,13:32:42,03,12,1, 11.9,1,1, 16.206, 10616.657, 193.005, 52655.897 20/06/05,13:32:42,04,12,1, 11.9,1,1, 16.206, 10616.650, 192.984, 52655.879 20/06/05,13:32:42,05,12,1, 11.9,1,1, 16.206, 10616.634, 192.974, 52655.900 20/06/05,13:32:42,06,12,1, 11.9,1,1, 16.206, 10616.650, 193.022, 52655.916 20/06/05,13:32:42,07,12,1, 11.9,1,1, 16.206, 10616.649, 192.991, 52655.907 20/06/05,13:32:42,08,12,1, 11.9,1,1, 16.206, 10616.648, 192.990, 52655.886 20/06/05,13:32:42,09,12,1, 11.9,1,1, 16.206, 10616.677, 193.032, 52655.940 20/06/05,13:32:42,10,12,1, 11.9,1,1, 16.206, 10616.662, 192.994, 52655.882 20/06/05,13:32:42,11,12,1, 11.9,1,1, 16.206, 10616.644, 192.978, 52655.917 20/06/05,13:32:42,12,12,1, 11.9,1,1, 16.206, 10616.665, 193.016, 52655.911 20/06/05,13:32:42,13,12,1, 11.9,1,1, 16.206, 10616.655, 193.008, 52655.887 20/06/05,13:32:42,14,12,1, 11.9,1,1, 16.206, 10616.673, 192.997, 52655.941 20/06/05,13:32:42,15,12,1, 11.9,1,1, 16.206, 10616.644, 192.997, 52655.896 20/06/05,13:32:42,16,12,1, 11.9,1,1, 16.206, 10616.622, 192.988, 52655.926 20/06/05,13:32:42,17,12,1, 11.9,1,1, 16.206, 10616.666, 193.053, 52655.950 20/06/05,13:32:42,18,12,1, 11.9,1,1, 16.206, 10616.676, 193.011, 52655.912 20/06/05,13:32:42,19,12,1, 11.9,1,1, 16.206, 10616.679, 192.997, 52655.927 20/06/05,13:32:43,00,12,1, 11.8,1,1, 16.207, 10616.682, 192.981, 52655.940 20/06/05,13:32:43,01,12,1, 11.8,1,1, 16.207, 10616.663, 192.970, 52655.914 20/06/05,13:32:43,02,12,1, 11.8,1,1, 16.207, 10616.689, 193.031, 52655.973 20/06/05,13:32:43,03,12,1, 11.8,1,1, 16.207, 10616.697, 192.976, 52655.922 20/06/05,13:32:43,04,12,1, 11.8,1,1, 16.207, 10616.674, 192.997, 52655.904 20/06/05,13:32:43,05,12,1, 11.8,1,1, 16.207, 10616.681, 192.988, 52655.935 20/06/05,13:32:43,06,12,1, 11.8,1,1, 16.207, 10616.662, 192.981, 52655.924 20/06/05,13:32:43,07,12,1, 11.8,1,1, 16.207, 10616.688, 193.034, 52655.955 20/06/05,13:32:43,08,12,1, 11.8,1,1, 16.207, 10616.667, 192.980, 52655.949 20/06/05,13:32:43,09,12,1, 11.8,1,1, 16.207, 10616.648, 192.991, 52655.901 20/06/05,13:32:43,10,12,1, 11.8,1,1, 16.207, 10616.672, 193.027, 52655.991 20/06/05,13:32:43,11,12,1, 11.8,1,1, 16.207, 10616.658, 192.968, 52655.938 20/06/05,13:32:43,12,12,1, 11.8,1,1, 16.207, 10616.633, 192.986, 52655.914 20/06/05,13:32:43,13,12,1, 11.8,1,1, 16.207, 10616.651, 192.996, 52655.924 20/06/05,13:32:43,14,12,1, 11.8,1,1, 16.207, 10616.671, 192.980, 52655.944 20/06/05,13:32:43,15,12,1, 11.8,1,1, 16.207, 10616.670, 192.995, 52655.911 20/06/05,13:32:43,16,12,1, 11.8,1,1, 16.207, 10616.673, 193.032, 52655.962 20/06/05,13:32:43,17,12,1, 11.8,1,1, 16.207, 10616.686, 192.958, 52655.956 20/06/05,13:32:43,18,12,1, 11.8,1,1, 16.207, 10616.666, 192.973, 52655.936 20/06/05,13:32:43,19,12,1, 11.8,1,1, 16.207, 10616.682, 192.981, 52655.940 20/06/05,13:32:44,00,11,1, 11.9,1,1, 16.204, 10616.723, 192.937, 52655.899 20/06/05,13:32:44,01,11,1, 11.9,1,1, 16.204, 10616.685, 192.987, 52655.922 20/06/05,13:32:44,02,11,1, 11.9,1,1, 16.204, 10616.666, 192.937, 52655.880 20/06/05,13:32:44,03,11,1, 11.9,1,1, 16.204, 10616.675, 192.948, 52655.895 20/06/05,13:32:44,04,11,1, 11.9,1,1, 16.204, 10616.684, 193.018, 52655.923 20/06/05,13:32:44,05,11,1, 11.9,1,1, 16.204, 10616.653, 192.933, 52655.859 20/06/05,13:32:44,06,11,1, 11.9,1,1, 16.204, 10616.703, 192.989, 52655.939 20/06/05,13:32:44,07,11,1, 11.9,1,1, 16.204, 10616.696, 192.980, 52655.935 20/06/05,13:32:44,08,11,1, 11.9,1,1, 16.204, 10616.689, 192.960, 52655.869 20/06/05,13:32:44,09,11,1, 11.9,1,1, 16.204, 10616.693, 192.958, 52655.915 20/06/05,13:32:44,10,11,1, 11.9,1,1, 16.204, 10616.678, 192.957, 52655.894 20/06/05,13:32:44,11,11,1, 11.9,1,1, 16.204, 10616.705, 192.981, 52655.959 20/06/05,13:32:44,12,11,1, 11.9,1,1, 16.204, 10616.713, 192.998, 52656.008 20/06/05,13:32:44,13,11,1, 11.9,1,1, 16.204, 10616.703, 192.961, 52655.922 20/06/05,13:32:44,14,11,1, 11.9,1,1, 16.204, 10616.722, 192.949, 52655.936 20/06/05,13:32:44,15,11,1, 11.9,1,1, 16.204, 10616.719, 192.939, 52655.957 20/06/05,13:32:44,16,11,1, 11.9,1,1, 16.204, 10616.708, 192.925, 52655.918 20/06/05,13:32:44,17,11,1, 11.9,1,1, 16.204, 10616.729, 193.004, 52655.980 20/06/05,13:32:44,18,11,1, 11.9,1,1, 16.204, 10616.712, 192.927, 52655.943 20/06/05,13:32:44,19,11,1, 11.9,1,1, 16.204, 10616.728, 192.937, 52655.899 20/06/05,13:32:45,00,12,1, 11.9,1,1, 16.207, 10616.732, 192.973, 52656.026 20/06/05,13:32:45,01,12,1, 11.9,1,1, 16.207, 10616.711, 192.941, 52655.919 20/06/05,13:32:45,02,12,1, 11.9,1,1, 16.207, 10616.732, 192.947, 52655.943 20/06/05,13:32:45,03,12,1, 11.9,1,1, 16.207, 10616.732, 192.960, 52655.937 20/06/05,13:32:45,04,12,1, 11.9,1,1, 16.207, 10616.703, 192.932, 52655.922 20/06/05,13:32:45,05,12,1, 11.9,1,1, 16.207, 10616.701, 192.943, 52655.928 20/06/05,13:32:45,06,12,1, 11.9,1,1, 16.207, 10616.729, 192.965, 52655.953 20/06/05,13:32:45,07,12,1, 11.9,1,1, 16.207, 10616.714, 192.941, 52655.931 20/06/05,13:32:45,08,12,1, 11.9,1,1, 16.207, 10616.728, 192.976, 52655.931 20/06/05,13:32:45,09,12,1, 11.9,1,1, 16.207, 10616.727, 192.969, 52655.960 20/06/05,13:32:45,10,12,1, 11.9,1,1, 16.207, 10616.726, 192.948, 52655.944 20/06/05,13:32:45,11,12,1, 11.9,1,1, 16.207, 10616.758, 192.968, 52655.947 20/06/05,13:32:45,12,12,1, 11.9,1,1, 16.207, 10616.755, 192.961, 52655.944 20/06/05,13:32:45,13,12,1, 11.9,1,1, 16.207, 10616.741, 192.980, 52655.992 20/06/05,13:32:45,14,12,1, 11.9,1,1, 16.207, 10616.773, 192.979, 52655.944 20/06/05,13:32:45,15,12,1, 11.9,1,1, 16.207, 10616.752, 192.971, 52655.971 20/06/05,13:32:45,16,12,1, 11.9,1,1, 16.207, 10616.753, 192.973, 52655.959 20/06/05,13:32:45,17,12,1, 11.9,1,1, 16.207, 10616.756, 192.957, 52655.980 20/06/05,13:32:45,18,12,1, 11.9,1,1, 16.207, 10616.770, 192.971, 52655.948 20/06/05,13:32:45,19,12,1, 11.9,1,1, 16.207, 10616.734, 192.973, 52656.026 20/06/05,13:32:46,00,12,1, 11.9,1,1, 16.206, 10616.790, 192.975, 52655.937 20/06/05,13:32:46,01,12,1, 11.9,1,1, 16.206, 10616.764, 192.967, 52655.959 20/06/05,13:32:46,02,12,1, 11.9,1,1, 16.206, 10616.734, 192.950, 52655.961 20/06/05,13:32:46,03,12,1, 11.9,1,1, 16.206, 10616.763, 192.960, 52655.911 20/06/05,13:32:46,04,12,1, 11.9,1,1, 16.206, 10616.765, 192.967, 52655.962 20/06/05,13:32:46,05,12,1, 11.9,1,1, 16.206, 10616.776, 192.968, 52655.976 20/06/05,13:32:46,06,12,1, 11.9,1,1, 16.206, 10616.764, 192.922, 52655.938 20/06/05,13:32:46,07,12,1, 11.9,1,1, 16.206, 10616.786, 192.979, 52655.980 20/06/05,13:32:46,08,12,1, 11.9,1,1, 16.206, 10616.795, 192.985, 52655.970 20/06/05,13:32:46,09,12,1, 11.9,1,1, 16.206, 10616.787, 192.974, 52655.998 20/06/05,13:32:46,10,12,1, 11.9,1,1, 16.206, 10616.795, 192.989, 52656.023 20/06/05,13:32:46,11,12,1, 11.9,1,1, 16.206, 10616.790, 192.978, 52655.936 20/06/05,13:32:46,12,12,1, 11.9,1,1, 16.206, 10616.785, 192.994, 52655.999 20/06/05,13:32:46,13,12,1, 11.9,1,1, 16.206, 10616.736, 193.014, 52655.945 20/06/05,13:32:46,14,12,1, 11.9,1,1, 16.206, 10616.782, 192.951, 52655.961 20/06/05,13:32:46,15,12,1, 11.9,1,1, 16.206, 10616.783, 192.970, 52655.942 20/06/05,13:32:46,16,12,1, 11.9,1,1, 16.206, 10616.790, 192.965, 52655.920 20/06/05,13:32:46,17,12,1, 11.9,1,1, 16.206, 10616.794, 192.988, 52655.949 20/06/05,13:32:46,18,12,1, 11.9,1,1, 16.206, 10616.809, 192.991, 52655.919 20/06/05,13:32:46,19,12,1, 11.9,1,1, 16.206, 10616.793, 192.975, 52655.937 20/06/05,13:32:47,00,12,1, 11.9,1,1, 16.207, 10616.790, 192.950, 52655.967 20/06/05,13:32:47,01,12,1, 11.9,1,1, 16.207, 10616.778, 192.965, 52655.938 20/06/05,13:32:47,02,12,1, 11.9,1,1, 16.207, 10616.760, 192.941, 52655.930 20/06/05,13:32:47,03,12,1, 11.9,1,1, 16.207, 10616.790, 192.998, 52655.978 20/06/05,13:32:47,04,12,1, 11.9,1,1, 16.207, 10616.774, 192.956, 52655.908 20/06/05,13:32:47,05,12,1, 11.9,1,1, 16.207, 10616.787, 192.957, 52655.983 20/06/05,13:32:47,06,12,1, 11.9,1,1, 16.207, 10616.776, 192.955, 52655.947 20/06/05,13:32:47,07,12,1, 11.9,1,1, 16.207, 10616.764, 192.954, 52655.887 20/06/05,13:32:47,08,12,1, 11.9,1,1, 16.207, 10616.791, 192.995, 52655.984 20/06/05,13:32:47,09,12,1, 11.9,1,1, 16.207, 10616.792, 192.959, 52655.913 20/06/05,13:32:47,10,12,1, 11.9,1,1, 16.207, 10616.784, 192.955, 52655.940 20/06/05,13:32:47,11,12,1, 11.9,1,1, 16.207, 10616.771, 192.956, 52655.957 20/06/05,13:32:47,12,12,1, 11.9,1,1, 16.207, 10616.807, 192.954, 52655.945 20/06/05,13:32:47,13,12,1, 11.9,1,1, 16.207, 10616.775, 192.956, 52655.967 20/06/05,13:32:47,14,12,1, 11.9,1,1, 16.207, 10616.799, 192.978, 52655.951 20/06/05,13:32:47,15,12,1, 11.9,1,1, 16.207, 10616.783, 192.939, 52655.920 20/06/05,13:32:47,16,12,1, 11.9,1,1, 16.207, 10616.786, 192.969, 52655.938 20/06/05,13:32:47,17,12,1, 11.9,1,1, 16.207, 10616.807, 192.989, 52655.967 20/06/05,13:32:47,18,12,1, 11.9,1,1, 16.207, 10616.787, 192.955, 52655.933 20/06/05,13:32:47,19,12,1, 11.9,1,1, 16.207, 10616.792, 192.950, 52655.967 20/06/05,13:32:48,00,12,1, 11.9,1,1, 16.207, 10616.815, 192.914, 52655.918 20/06/05,13:32:48,01,12,1, 11.9,1,1, 16.207, 10616.817, 192.923, 52655.958 20/06/05,13:32:48,02,12,1, 11.9,1,1, 16.207, 10616.801, 192.948, 52655.933 20/06/05,13:32:48,03,12,1, 11.9,1,1, 16.207, 10616.800, 192.914, 52655.939 20/06/05,13:32:48,04,12,1, 11.9,1,1, 16.207, 10616.827, 192.940, 52655.977 20/06/05,13:32:48,05,12,1, 11.9,1,1, 16.207, 10616.788, 192.912, 52655.977 20/06/05,13:32:48,06,12,1, 11.9,1,1, 16.207, 10616.818, 192.939, 52655.971 20/06/05,13:32:48,07,12,1, 11.9,1,1, 16.207, 10616.774, 192.936, 52655.965 20/06/05,13:32:48,08,12,1, 11.9,1,1, 16.207, 10616.776, 192.917, 52655.930 20/06/05,13:32:48,09,12,1, 11.9,1,1, 16.207, 10616.786, 192.904, 52655.937 20/06/05,13:32:48,10,12,1, 11.9,1,1, 16.207, 10616.786, 192.914, 52655.924 20/06/05,13:32:48,11,12,1, 11.9,1,1, 16.207, 10616.772, 192.905, 52655.941 20/06/05,13:32:48,12,12,1, 11.9,1,1, 16.207, 10616.770, 192.919, 52655.944 20/06/05,13:32:48,13,12,1, 11.9,1,1, 16.207, 10616.825, 192.913, 52655.935 20/06/05,13:32:48,14,12,1, 11.9,1,1, 16.207, 10616.779, 192.898, 52655.940 20/06/05,13:32:48,15,12,1, 11.9,1,1, 16.207, 10616.797, 192.910, 52655.947 20/06/05,13:32:48,16,12,1, 11.9,1,1, 16.207, 10616.803, 192.938, 52655.918 20/06/05,13:32:48,17,12,1, 11.9,1,1, 16.207, 10616.804, 192.902, 52655.895 20/06/05,13:32:48,18,12,1, 11.9,1,1, 16.207, 10616.800, 192.892, 52655.932 20/06/05,13:32:48,19,12,1, 11.9,1,1, 16.207, 10616.815, 192.914, 52655.918 20/06/05,13:32:49,00,12,1, 11.8,1,1, 16.207, 10616.865, 192.947, 52655.829 20/06/05,13:32:49,01,12,1, 11.8,1,1, 16.207, 10616.835, 192.891, 52655.939 20/06/05,13:32:49,02,12,1, 11.8,1,1, 16.207, 10616.811, 192.875, 52655.915 20/06/05,13:32:49,03,12,1, 11.8,1,1, 16.207, 10616.817, 192.921, 52655.953 20/06/05,13:32:49,04,12,1, 11.8,1,1, 16.207, 10616.844, 192.962, 52655.998 20/06/05,13:32:49,05,12,1, 11.8,1,1, 16.207, 10616.842, 192.911, 52655.926 20/06/05,13:32:49,06,12,1, 11.8,1,1, 16.207, 10616.826, 192.976, 52656.011 20/06/05,13:32:49,07,12,1, 11.8,1,1, 16.207, 10616.818, 192.921, 52655.927 20/06/05,13:32:49,08,12,1, 11.8,1,1, 16.207, 10616.804, 192.941, 52655.967 20/06/05,13:32:49,09,12,1, 11.8,1,1, 16.207, 10616.815, 192.967, 52655.941 20/06/05,13:32:49,10,12,1, 11.8,1,1, 16.207, 10616.830, 192.903, 52655.939 20/06/05,13:32:49,11,12,1, 11.8,1,1, 16.207, 10616.835, 192.948, 52655.957 20/06/05,13:32:49,12,12,1, 11.8,1,1, 16.207, 10616.847, 192.958, 52655.944 20/06/05,13:32:49,13,12,1, 11.8,1,1, 16.207, 10616.864, 192.923, 52655.927 20/06/05,13:32:49,14,12,1, 11.8,1,1, 16.207, 10616.811, 192.961, 52655.958 20/06/05,13:32:49,15,12,1, 11.8,1,1, 16.207, 10616.847, 192.924, 52655.914 20/06/05,13:32:49,16,12,1, 11.8,1,1, 16.207, 10616.814, 192.921, 52655.940 20/06/05,13:32:49,17,12,1, 11.8,1,1, 16.207, 10616.855, 192.979, 52655.999 20/06/05,13:32:49,18,12,1, 11.8,1,1, 16.207, 10616.848, 192.961, 52655.951 20/06/05,13:32:49,19,12,1, 11.8,1,1, 16.207, 10616.867, 192.947, 52655.829 20/06/05,13:32:50,00,12,1, 11.9,1,1, 16.210, 10616.890, 193.009, 52656.003 20/06/05,13:32:50,01,12,1, 11.9,1,1, 16.210, 10616.831, 192.936, 52655.897 20/06/05,13:32:50,02,12,1, 11.9,1,1, 16.210, 10616.846, 192.964, 52655.962 20/06/05,13:32:50,03,12,1, 11.9,1,1, 16.210, 10616.882, 192.969, 52655.939 20/06/05,13:32:50,04,12,1, 11.9,1,1, 16.210, 10616.861, 192.950, 52655.934 20/06/05,13:32:50,05,12,1, 11.9,1,1, 16.210, 10616.859, 192.993, 52655.963 20/06/05,13:32:50,06,12,1, 11.9,1,1, 16.210, 10616.863, 192.977, 52655.933 20/06/05,13:32:50,07,12,1, 11.9,1,1, 16.210, 10616.870, 192.946, 52655.967 20/06/05,13:32:50,08,12,1, 11.9,1,1, 16.210, 10616.856, 192.966, 52655.950 20/06/05,13:32:50,09,12,1, 11.9,1,1, 16.210, 10616.871, 193.003, 52655.990 20/06/05,13:32:50,10,12,1, 11.9,1,1, 16.210, 10616.865, 192.966, 52655.976 20/06/05,13:32:50,11,12,1, 11.9,1,1, 16.210, 10616.871, 192.982, 52655.947 20/06/05,13:32:50,12,12,1, 11.9,1,1, 16.210, 10616.837, 192.978, 52655.952 20/06/05,13:32:50,13,12,1, 11.9,1,1, 16.210, 10616.829, 192.969, 52655.979 20/06/05,13:32:50,14,12,1, 11.9,1,1, 16.210, 10616.857, 192.984, 52655.984 20/06/05,13:32:50,15,12,1, 11.9,1,1, 16.210, 10616.845, 192.968, 52656.001 20/06/05,13:32:50,16,12,1, 11.9,1,1, 16.210, 10616.887, 193.006, 52656.030 20/06/05,13:32:50,17,12,1, 11.9,1,1, 16.210, 10616.870, 192.979, 52655.983 20/06/05,13:32:50,18,12,1, 11.9,1,1, 16.210, 10616.888, 193.004, 52656.039 20/06/05,13:32:50,19,12,1, 11.9,1,1, 16.210, 10616.898, 193.009, 52656.003 20/06/05,13:32:51,00,11,1, 11.9,1,1, 16.209, 10616.832, 192.920, 52655.957 20/06/05,13:32:51,01,11,1, 11.9,1,1, 16.209, 10616.906, 193.006, 52656.053 20/06/05,13:32:51,02,11,1, 11.9,1,1, 16.209, 10616.882, 192.980, 52655.996 20/06/05,13:32:51,03,11,1, 11.9,1,1, 16.209, 10616.856, 192.951, 52655.993 20/06/05,13:32:51,04,11,1, 11.9,1,1, 16.209, 10616.874, 192.974, 52655.993 20/06/05,13:32:51,05,11,1, 11.9,1,1, 16.209, 10616.886, 192.973, 52656.029 20/06/05,13:32:51,06,11,1, 11.9,1,1, 16.209, 10616.887, 192.959, 52656.036 20/06/05,13:32:51,07,11,1, 11.9,1,1, 16.209, 10616.882, 192.950, 52655.988 20/06/05,13:32:51,08,11,1, 11.9,1,1, 16.209, 10616.866, 192.974, 52656.047 20/06/05,13:32:51,09,11,1, 11.9,1,1, 16.209, 10616.888, 193.013, 52656.035 20/06/05,13:32:51,10,11,1, 11.9,1,1, 16.209, 10616.878, 192.960, 52655.990 20/06/05,13:32:51,11,11,1, 11.9,1,1, 16.209, 10616.883, 192.933, 52656.008 20/06/05,13:32:51,12,11,1, 11.9,1,1, 16.209, 10616.879, 192.997, 52656.000 20/06/05,13:32:51,13,11,1, 11.9,1,1, 16.209, 10616.862, 192.946, 52655.948 20/06/05,13:32:51,14,11,1, 11.9,1,1, 16.209, 10616.886, 192.976, 52656.012 20/06/05,13:32:51,15,11,1, 11.9,1,1, 16.209, 10616.896, 192.973, 52656.010 20/06/05,13:32:51,16,11,1, 11.9,1,1, 16.209, 10616.845, 192.935, 52655.980 20/06/05,13:32:51,17,11,1, 11.9,1,1, 16.209, 10616.874, 192.985, 52656.007 20/06/05,13:32:51,18,11,1, 11.9,1,1, 16.209, 10616.854, 192.926, 52655.998 20/06/05,13:32:51,19,11,1, 11.9,1,1, 16.209, 10616.837, 192.920, 52655.957 20/06/05,13:32:52,00,12,1, 11.9,1,1, 16.206, 10616.832, 192.951, 52655.959 20/06/05,13:32:52,01,12,1, 11.9,1,1, 16.206, 10616.851, 192.957, 52655.977 20/06/05,13:32:52,02,12,1, 11.9,1,1, 16.206, 10616.850, 192.923, 52655.989 20/06/05,13:32:52,03,12,1, 11.9,1,1, 16.206, 10616.849, 192.939, 52655.996 20/06/05,13:32:52,04,12,1, 11.9,1,1, 16.206, 10616.873, 192.955, 52656.009 20/06/05,13:32:52,05,12,1, 11.9,1,1, 16.206, 10616.842, 192.941, 52655.984 20/06/05,13:32:52,06,12,1, 11.9,1,1, 16.206, 10616.895, 192.965, 52656.037 20/06/05,13:32:52,07,12,1, 11.9,1,1, 16.206, 10616.857, 192.915, 52655.964 20/06/05,13:32:52,08,12,1, 11.9,1,1, 16.206, 10616.889, 192.907, 52655.976 20/06/05,13:32:52,09,12,1, 11.9,1,1, 16.206, 10616.874, 192.970, 52656.043 20/06/05,13:32:52,10,12,1, 11.9,1,1, 16.206, 10616.877, 192.925, 52655.997 20/06/05,13:32:52,11,12,1, 11.9,1,1, 16.206, 10616.875, 192.979, 52655.999 20/06/05,13:32:52,12,12,1, 11.9,1,1, 16.206, 10616.886, 192.934, 52655.971 20/06/05,13:32:52,13,12,1, 11.9,1,1, 16.206, 10616.872, 192.917, 52655.960 20/06/05,13:32:52,14,12,1, 11.9,1,1, 16.206, 10616.865, 192.942, 52655.995 20/06/05,13:32:52,15,12,1, 11.9,1,1, 16.206, 10616.880, 192.947, 52655.985 20/06/05,13:32:52,16,12,1, 11.9,1,1, 16.206, 10616.902, 192.926, 52655.931 20/06/05,13:32:52,17,12,1, 11.9,1,1, 16.206, 10616.878, 192.940, 52655.949 20/06/05,13:32:52,18,12,1, 11.9,1,1, 16.206, 10616.871, 192.921, 52655.917 20/06/05,13:32:52,19,12,1, 11.9,1,1, 16.206, 10616.834, 192.951, 52655.959 20/06/05,13:32:53,00,12,1, 11.9,1,1, 16.207, 10616.890, 192.984, 52655.991 20/06/05,13:32:53,01,12,1, 11.9,1,1, 16.207, 10616.857, 192.942, 52655.932 20/06/05,13:32:53,02,12,1, 11.9,1,1, 16.207, 10616.869, 192.956, 52655.987 20/06/05,13:32:53,03,12,1, 11.9,1,1, 16.207, 10616.876, 192.981, 52655.981 20/06/05,13:32:53,04,12,1, 11.9,1,1, 16.207, 10616.899, 192.916, 52655.954 20/06/05,13:32:53,05,12,1, 11.9,1,1, 16.207, 10616.900, 192.964, 52656.005 20/06/05,13:32:53,06,12,1, 11.9,1,1, 16.207, 10616.899, 192.976, 52655.973 20/06/05,13:32:53,07,12,1, 11.9,1,1, 16.207, 10616.893, 192.956, 52655.968 20/06/05,13:32:53,08,12,1, 11.9,1,1, 16.207, 10616.890, 193.007, 52656.046 20/06/05,13:32:53,09,12,1, 11.9,1,1, 16.207, 10616.904, 192.968, 52656.005 20/06/05,13:32:53,10,12,1, 11.9,1,1, 16.207, 10616.862, 192.927, 52655.995 20/06/05,13:32:53,11,12,1, 11.9,1,1, 16.207, 10616.902, 193.004, 52656.024 20/06/05,13:32:53,12,12,1, 11.9,1,1, 16.207, 10616.897, 192.970, 52655.982 20/06/05,13:32:53,13,12,1, 11.9,1,1, 16.207, 10616.904, 192.960, 52656.033 20/06/05,13:32:53,14,12,1, 11.9,1,1, 16.207, 10616.903, 192.972, 52655.986 20/06/05,13:32:53,15,12,1, 11.9,1,1, 16.207, 10616.899, 192.983, 52655.984 20/06/05,13:32:53,16,12,1, 11.9,1,1, 16.207, 10616.897, 192.986, 52656.024 20/06/05,13:32:53,17,12,1, 11.9,1,1, 16.207, 10616.889, 192.967, 52655.953 20/06/05,13:32:53,18,12,1, 11.9,1,1, 16.207, 10616.888, 192.985, 52656.028 20/06/05,13:32:53,19,12,1, 11.9,1,1, 16.207, 10616.897, 192.984, 52655.991 20/06/05,13:32:54,00,12,1, 11.9,1,1, 16.207, 10616.899, 192.945, 52656.016 20/06/05,13:32:54,01,12,1, 11.9,1,1, 16.207, 10616.919, 192.985, 52656.012 20/06/05,13:32:54,02,12,1, 11.9,1,1, 16.207, 10616.902, 192.974, 52655.981 20/06/05,13:32:54,03,12,1, 11.9,1,1, 16.207, 10616.899, 192.975, 52655.988 20/06/05,13:32:54,04,12,1, 11.9,1,1, 16.207, 10616.895, 193.006, 52656.006 20/06/05,13:32:54,05,12,1, 11.9,1,1, 16.207, 10616.930, 193.002, 52656.015 20/06/05,13:32:54,06,12,1, 11.9,1,1, 16.207, 10616.912, 192.980, 52655.996 20/06/05,13:32:54,07,12,1, 11.9,1,1, 16.207, 10616.897, 193.012, 52656.018 20/06/05,13:32:54,08,12,1, 11.9,1,1, 16.207, 10616.905, 193.015, 52656.060 20/06/05,13:32:54,09,12,1, 11.9,1,1, 16.207, 10616.898, 193.001, 52655.984 20/06/05,13:32:54,10,12,1, 11.9,1,1, 16.207, 10616.934, 193.022, 52655.997 20/06/05,13:32:54,11,12,1, 11.9,1,1, 16.207, 10616.929, 192.992, 52656.059 20/06/05,13:32:54,12,12,1, 11.9,1,1, 16.207, 10616.927, 193.056, 52656.005 20/06/05,13:32:54,13,12,1, 11.9,1,1, 16.207, 10616.905, 192.993, 52656.029 20/06/05,13:32:54,14,12,1, 11.9,1,1, 16.207, 10616.906, 192.976, 52656.017 20/06/05,13:32:54,15,12,1, 11.9,1,1, 16.207, 10616.919, 193.035, 52656.016 20/06/05,13:32:54,16,12,1, 11.9,1,1, 16.207, 10616.902, 192.981, 52655.956 20/06/05,13:32:54,17,12,1, 11.9,1,1, 16.207, 10616.912, 193.002, 52656.012 20/06/05,13:32:54,18,12,1, 11.9,1,1, 16.207, 10616.929, 193.024, 52656.037 20/06/05,13:32:54,19,12,1, 11.9,1,1, 16.207, 10616.906, 192.945, 52656.016 20/06/05,13:32:55,00,12,1, 11.8,1,1, 16.207, 10616.899, 193.025, 52656.036 20/06/05,13:32:55,01,12,1, 11.8,1,1, 16.207, 10616.891, 192.982, 52656.010 20/06/05,13:32:55,02,12,1, 11.8,1,1, 16.207, 10616.893, 192.980, 52656.011 20/06/05,13:32:55,03,12,1, 11.8,1,1, 16.207, 10616.912, 193.036, 52656.029 20/06/05,13:32:55,04,12,1, 11.8,1,1, 16.207, 10616.919, 193.012, 52656.078 20/06/05,13:32:55,05,12,1, 11.8,1,1, 16.207, 10616.900, 192.985, 52656.010 20/06/05,13:32:55,06,12,1, 11.8,1,1, 16.207, 10616.930, 192.998, 52656.024 20/06/05,13:32:55,07,12,1, 11.8,1,1, 16.207, 10616.909, 192.991, 52656.016 20/06/05,13:32:55,08,12,1, 11.8,1,1, 16.207, 10616.895, 192.976, 52655.995 20/06/05,13:32:55,09,12,1, 11.8,1,1, 16.207, 10616.919, 193.018, 52656.052 20/06/05,13:32:55,10,12,1, 11.8,1,1, 16.207, 10616.903, 193.004, 52656.022 20/06/05,13:32:55,11,12,1, 11.8,1,1, 16.207, 10616.905, 192.979, 52656.006 20/06/05,13:32:55,12,12,1, 11.8,1,1, 16.207, 10616.906, 192.986, 52656.016 20/06/05,13:32:55,13,12,1, 11.8,1,1, 16.207, 10616.903, 192.997, 52656.052 20/06/05,13:32:55,14,12,1, 11.8,1,1, 16.207, 10616.930, 193.021, 52656.045 20/06/05,13:32:55,15,12,1, 11.8,1,1, 16.207, 10616.892, 192.989, 52656.079 20/06/05,13:32:55,16,12,1, 11.8,1,1, 16.207, 10616.879, 192.975, 52656.040 20/06/05,13:32:55,17,12,1, 11.8,1,1, 16.207, 10616.890, 193.014, 52656.040 20/06/05,13:32:55,18,12,1, 11.8,1,1, 16.207, 10616.917, 192.999, 52656.045 20/06/05,13:32:55,19,12,1, 11.8,1,1, 16.207, 10616.900, 193.025, 52656.036 20/06/05,13:32:56,00,12,1, 11.8,1,1, 16.209, 10616.899, 193.011, 52656.034 20/06/05,13:32:56,01,12,1, 11.8,1,1, 16.209, 10616.866, 193.000, 52656.034 20/06/05,13:32:56,02,12,1, 11.8,1,1, 16.209, 10616.847, 192.998, 52655.976 20/06/05,13:32:56,03,12,1, 11.8,1,1, 16.209, 10616.862, 193.019, 52656.029 20/06/05,13:32:56,04,12,1, 11.8,1,1, 16.209, 10616.888, 193.006, 52656.006 20/06/05,13:32:56,05,12,1, 11.8,1,1, 16.209, 10616.896, 193.039, 52656.037 20/06/05,13:32:56,06,12,1, 11.8,1,1, 16.209, 10616.903, 193.013, 52656.041 20/06/05,13:32:56,07,12,1, 11.8,1,1, 16.209, 10616.894, 193.009, 52655.992 20/06/05,13:32:56,08,12,1, 11.8,1,1, 16.209, 10616.881, 193.052, 52656.042 20/06/05,13:32:56,09,12,1, 11.8,1,1, 16.209, 10616.913, 193.029, 52656.020 20/06/05,13:32:56,10,12,1, 11.8,1,1, 16.209, 10616.875, 192.992, 52656.014 20/06/05,13:32:56,11,12,1, 11.8,1,1, 16.209, 10616.892, 193.005, 52656.052 20/06/05,13:32:56,12,12,1, 11.8,1,1, 16.209, 10616.915, 193.025, 52656.016 20/06/05,13:32:56,13,12,1, 11.8,1,1, 16.209, 10616.923, 193.034, 52656.044 20/06/05,13:32:56,14,12,1, 11.8,1,1, 16.209, 10616.895, 193.032, 52656.027 20/06/05,13:32:56,15,12,1, 11.8,1,1, 16.209, 10616.900, 193.030, 52656.297 20/06/05,13:32:56,16,12,1, 11.8,1,1, 16.209, 10616.908, 193.039, 52656.101 20/06/05,13:32:56,17,12,1, 11.8,1,1, 16.209, 10616.913, 193.018, 52656.067 20/06/05,13:32:56,18,12,1, 11.8,1,1, 16.209, 10616.929, 193.009, 52656.035 20/06/05,13:32:56,19,12,1, 11.8,1,1, 16.209, 10616.903, 193.011, 52656.034 20/06/05,13:32:57,00,12,1, 11.8,1,1, 16.207, 10616.899, 193.018, 52656.046 20/06/05,13:32:57,01,12,1, 11.8,1,1, 16.207, 10616.901, 192.971, 52656.037 20/06/05,13:32:57,02,12,1, 11.8,1,1, 16.207, 10616.921, 193.042, 52656.087 20/06/05,13:32:57,03,12,1, 11.8,1,1, 16.207, 10616.906, 192.998, 52656.013 20/06/05,13:32:57,04,12,1, 11.8,1,1, 16.207, 10616.896, 192.996, 52656.032 20/06/05,13:32:57,05,12,1, 11.8,1,1, 16.207, 10616.900, 192.997, 52656.048 20/06/05,13:32:57,06,12,1, 11.8,1,1, 16.207, 10616.926, 192.985, 52655.981 20/06/05,13:32:57,07,12,1, 11.8,1,1, 16.207, 10616.923, 193.012, 52656.046 20/06/05,13:32:57,08,12,1, 11.8,1,1, 16.207, 10616.915, 193.035, 52656.088 20/06/05,13:32:57,09,12,1, 11.8,1,1, 16.207, 10616.923, 193.007, 52655.987 20/06/05,13:32:57,10,12,1, 11.8,1,1, 16.207, 10616.908, 193.019, 52656.032 20/06/05,13:32:57,11,12,1, 11.8,1,1, 16.207, 10616.901, 193.027, 52656.051 20/06/05,13:32:57,12,12,1, 11.8,1,1, 16.207, 10616.902, 193.054, 52656.081 20/06/05,13:32:57,13,12,1, 11.8,1,1, 16.207, 10616.915, 193.021, 52656.052 20/06/05,13:32:57,14,12,1, 11.8,1,1, 16.207, 10616.938, 193.060, 52656.077 20/06/05,13:32:57,15,12,1, 11.8,1,1, 16.207, 10616.914, 193.057, 52656.043 20/06/05,13:32:57,16,12,1, 11.8,1,1, 16.207, 10616.923, 193.066, 52656.048 20/06/05,13:32:57,17,12,1, 11.8,1,1, 16.207, 10616.886, 193.008, 52655.995 20/06/05,13:32:57,18,12,1, 11.8,1,1, 16.207, 10616.909, 193.014, 52656.027 20/06/05,13:32:57,19,12,1, 11.8,1,1, 16.207, 10616.899, 193.018, 52656.046 20/06/05,13:32:58,00,12,1, 11.9,1,1, 16.207, 10616.874, 193.090, 52656.084 20/06/05,13:32:58,01,12,1, 11.9,1,1, 16.207, 10616.893, 193.086, 52656.024 20/06/05,13:32:58,02,12,1, 11.9,1,1, 16.207, 10616.914, 193.049, 52656.094 20/06/05,13:32:58,03,12,1, 11.9,1,1, 16.207, 10616.907, 193.024, 52656.058 20/06/05,13:32:58,04,12,1, 11.9,1,1, 16.207, 10616.888, 193.028, 52656.086 20/06/05,13:32:58,05,12,1, 11.9,1,1, 16.207, 10616.924, 193.064, 52656.099 20/06/05,13:32:58,06,12,1, 11.9,1,1, 16.207, 10616.894, 193.092, 52656.351 20/06/05,13:32:58,07,12,1, 11.9,1,1, 16.207, 10616.936, 193.068, 52656.075 20/06/05,13:32:58,08,12,1, 11.9,1,1, 16.207, 10616.908, 193.041, 52656.021 20/06/05,13:32:58,09,12,1, 11.9,1,1, 16.207, 10616.890, 193.053, 52656.040 20/06/05,13:32:58,10,12,1, 11.9,1,1, 16.207, 10616.915, 193.088, 52656.039 20/06/05,13:32:58,11,12,1, 11.9,1,1, 16.207, 10616.915, 193.064, 52656.109 20/06/05,13:32:58,12,12,1, 11.9,1,1, 16.207, 10616.898, 193.030, 52656.032 20/06/05,13:32:58,13,12,1, 11.9,1,1, 16.207, 10616.897, 193.069, 52656.054 20/06/05,13:32:58,14,12,1, 11.9,1,1, 16.207, 10616.894, 193.100, 52656.131 20/06/05,13:32:58,15,12,1, 11.9,1,1, 16.207, 10616.890, 193.085, 52656.095 20/06/05,13:32:58,16,12,1, 11.9,1,1, 16.207, 10616.888, 193.074, 52656.102 20/06/05,13:32:58,17,12,1, 11.9,1,1, 16.207, 10616.863, 193.055, 52656.050 20/06/05,13:32:58,18,12,1, 11.9,1,1, 16.207, 10616.898, 193.094, 52656.071 20/06/05,13:32:58,19,12,1, 11.9,1,1, 16.207, 10616.881, 193.090, 52656.084 20/06/05,13:32:59,00,12,1, 11.9,1,1, 16.210, 10616.840, 193.081, 52656.077 20/06/05,13:32:59,01,12,1, 11.9,1,1, 16.210, 10616.877, 193.071, 52656.053 20/06/05,13:32:59,02,12,1, 11.9,1,1, 16.210, 10616.873, 193.061, 52656.054 20/06/05,13:32:59,03,12,1, 11.9,1,1, 16.210, 10616.856, 193.070, 52656.049 20/06/05,13:32:59,04,12,1, 11.9,1,1, 16.210, 10616.869, 193.083, 52656.119 20/06/05,13:32:59,05,12,1, 11.9,1,1, 16.210, 10616.905, 193.051, 52655.822 20/06/05,13:32:59,06,12,1, 11.9,1,1, 16.210, 10616.840, 193.097, 52655.997 20/06/05,13:32:59,07,12,1, 11.9,1,1, 16.210, 10616.860, 193.102, 52656.119 20/06/05,13:32:59,08,12,1, 11.9,1,1, 16.210, 10616.860, 193.077, 52656.065 20/06/05,13:32:59,09,12,1, 11.9,1,1, 16.210, 10616.852, 193.093, 52656.080 20/06/05,13:32:59,10,12,1, 11.9,1,1, 16.210, 10616.857, 193.088, 52656.061 20/06/05,13:32:59,11,12,1, 11.9,1,1, 16.210, 10616.837, 193.070, 52656.080 20/06/05,13:32:59,12,12,1, 11.9,1,1, 16.210, 10616.849, 193.119, 52656.118 20/06/05,13:32:59,13,12,1, 11.9,1,1, 16.210, 10616.849, 193.110, 52656.082 20/06/05,13:32:59,14,12,1, 11.9,1,1, 16.210, 10616.842, 193.093, 52656.113 20/06/05,13:32:59,15,12,1, 11.9,1,1, 16.210, 10616.859, 193.123, 52656.097 20/06/05,13:32:59,16,12,1, 11.9,1,1, 16.210, 10616.838, 193.070, 52656.041 20/06/05,13:32:59,17,12,1, 11.9,1,1, 16.210, 10616.829, 193.134, 52656.112 20/06/05,13:32:59,18,12,1, 11.9,1,1, 16.210, 10616.844, 193.066, 52656.080 20/06/05,13:32:59,19,12,1, 11.9,1,1, 16.210, 10616.842, 193.081, 52656.077 20/06/05,13:33:00,00,11,1, 11.8,1,1, 16.210, 10616.840, 193.173, 52656.217 20/06/05,13:33:00,01,11,1, 11.8,1,1, 16.210, 10616.866, 193.177, 52656.125 20/06/05,13:33:00,02,11,1, 11.8,1,1, 16.210, 10616.800, 193.097, 52656.040 20/06/05,13:33:00,03,11,1, 11.8,1,1, 16.210, 10616.907, 193.136, 52656.052 20/06/05,13:33:00,04,11,1, 11.8,1,1, 16.210, 10616.817, 193.127, 52656.027 20/06/05,13:33:00,05,11,1, 11.8,1,1, 16.210, 10616.823, 193.105, 52656.100 20/06/05,13:33:00,06,11,1, 11.8,1,1, 16.210, 10616.858, 193.128, 52656.179 20/06/05,13:33:00,07,11,1, 11.8,1,1, 16.210, 10616.868, 193.158, 52656.199 20/06/05,13:33:00,08,11,1, 11.8,1,1, 16.210, 10616.854, 193.143, 52656.183 20/06/05,13:33:00,09,11,1, 11.8,1,1, 16.210, 10616.854, 193.142, 52656.209 20/06/05,13:33:00,10,11,1, 11.8,1,1, 16.210, 10616.859, 193.143, 52656.169 20/06/05,13:33:00,11,11,1, 11.8,1,1, 16.210, 10616.836, 193.133, 52656.167 20/06/05,13:33:00,12,11,1, 11.8,1,1, 16.210, 10616.862, 193.162, 52656.251 20/06/05,13:33:00,13,11,1, 11.8,1,1, 16.210, 10616.842, 193.148, 52656.199 20/06/05,13:33:00,14,11,1, 11.8,1,1, 16.210, 10616.840, 193.179, 52656.193 20/06/05,13:33:00,15,11,1, 11.8,1,1, 16.210, 10616.857, 193.173, 52656.223 20/06/05,13:33:00,16,11,1, 11.8,1,1, 16.210, 10616.819, 193.106, 52656.147 20/06/05,13:33:00,17,11,1, 11.8,1,1, 16.210, 10616.852, 193.148, 52656.193 20/06/05,13:33:00,18,11,1, 11.8,1,1, 16.210, 10616.861, 193.209, 52656.187 20/06/05,13:33:00,19,11,1, 11.8,1,1, 16.210, 10616.843, 193.173, 52656.217 20/06/05,13:33:01,00,12,1, 11.8,1,1, 16.207, 10616.832, 193.199, 52656.197 20/06/05,13:33:01,01,12,1, 11.8,1,1, 16.207, 10616.843, 193.154, 52656.177 20/06/05,13:33:01,02,12,1, 11.8,1,1, 16.207, 10616.828, 193.197, 52656.217 20/06/05,13:33:01,03,12,1, 11.8,1,1, 16.207, 10616.834, 193.166, 52656.204 20/06/05,13:33:01,04,12,1, 11.8,1,1, 16.207, 10616.853, 193.167, 52656.206 20/06/05,13:33:01,05,12,1, 11.8,1,1, 16.207, 10616.806, 193.121, 52656.213 20/06/05,13:33:01,06,12,1, 11.8,1,1, 16.207, 10616.827, 193.189, 52656.197 20/06/05,13:33:01,07,12,1, 11.8,1,1, 16.207, 10616.818, 193.167, 52656.192 20/06/05,13:33:01,08,12,1, 11.8,1,1, 16.207, 10616.835, 193.223, 52656.275 20/06/05,13:33:01,09,12,1, 11.8,1,1, 16.207, 10616.811, 193.164, 52656.202 20/06/05,13:33:01,10,12,1, 11.8,1,1, 16.207, 10616.822, 193.186, 52656.195 20/06/05,13:33:01,11,12,1, 11.8,1,1, 16.207, 10616.821, 193.176, 52656.180 20/06/05,13:33:01,12,12,1, 11.8,1,1, 16.207, 10616.813, 193.193, 52656.156 20/06/05,13:33:01,13,12,1, 11.8,1,1, 16.207, 10616.815, 193.203, 52656.236 20/06/05,13:33:01,14,12,1, 11.8,1,1, 16.207, 10616.808, 193.167, 52656.175 20/06/05,13:33:01,15,12,1, 11.8,1,1, 16.207, 10616.831, 193.210, 52656.205 20/06/05,13:33:01,16,12,1, 11.8,1,1, 16.207, 10616.790, 193.143, 52656.164 20/06/05,13:33:01,17,12,1, 11.8,1,1, 16.207, 10616.830, 193.194, 52656.197 20/06/05,13:33:01,18,12,1, 11.8,1,1, 16.207, 10616.846, 193.233, 52656.222 20/06/05,13:33:01,19,12,1, 11.8,1,1, 16.207, 10616.833, 193.199, 52656.197 20/06/05,13:33:02,00,12,1, 11.9,1,1, 16.212, 10616.757, 193.226, 52656.234 20/06/05,13:33:02,01,12,1, 11.9,1,1, 16.212, 10616.834, 193.234, 52656.258 20/06/05,13:33:02,02,12,1, 11.9,1,1, 16.212, 10616.804, 193.207, 52656.206 20/06/05,13:33:02,03,12,1, 11.9,1,1, 16.212, 10616.838, 193.212, 52656.232 20/06/05,13:33:02,04,12,1, 11.9,1,1, 16.212, 10616.825, 193.226, 52656.294 20/06/05,13:33:02,05,12,1, 11.9,1,1, 16.212, 10616.798, 193.200, 52656.206 20/06/05,13:33:02,06,12,1, 11.9,1,1, 16.212, 10616.818, 193.233, 52656.274 20/06/05,13:33:02,07,12,1, 11.9,1,1, 16.212, 10616.786, 193.196, 52656.204 20/06/05,13:33:02,08,12,1, 11.9,1,1, 16.212, 10616.779, 193.254, 52656.215 20/06/05,13:33:02,09,12,1, 11.9,1,1, 16.212, 10616.794, 193.259, 52656.260 20/06/05,13:33:02,10,12,1, 11.9,1,1, 16.212, 10616.799, 193.238, 52656.193 20/06/05,13:33:02,11,12,1, 11.9,1,1, 16.212, 10616.756, 193.211, 52656.193 20/06/05,13:33:02,12,12,1, 11.9,1,1, 16.212, 10616.793, 193.211, 52656.238 20/06/05,13:33:02,13,12,1, 11.9,1,1, 16.212, 10616.798, 193.204, 52656.253 20/06/05,13:33:02,14,12,1, 11.9,1,1, 16.212, 10616.806, 193.238, 52656.209 20/06/05,13:33:02,15,12,1, 11.9,1,1, 16.212, 10616.787, 193.284, 52656.283 20/06/05,13:33:02,16,12,1, 11.9,1,1, 16.212, 10616.802, 193.273, 52656.259 20/06/05,13:33:02,17,12,1, 11.9,1,1, 16.212, 10616.784, 193.224, 52656.257 20/06/05,13:33:02,18,12,1, 11.9,1,1, 16.212, 10616.806, 193.295, 52656.344 20/06/05,13:33:02,19,12,1, 11.9,1,1, 16.212, 10616.765, 193.226, 52656.234 20/06/05,13:33:03,00,12,1, 11.8,1,1, 16.213, 10616.765, 193.297, 52656.288 20/06/05,13:33:03,01,12,1, 11.8,1,1, 16.213, 10616.762, 193.232, 52656.223 20/06/05,13:33:03,02,12,1, 11.8,1,1, 16.213, 10616.745, 193.260, 52656.234 20/06/05,13:33:03,03,12,1, 11.8,1,1, 16.213, 10616.768, 193.265, 52656.292 20/06/05,13:33:03,04,12,1, 11.8,1,1, 16.213, 10616.773, 193.212, 52656.255 20/06/05,13:33:03,05,12,1, 11.8,1,1, 16.213, 10616.751, 193.245, 52656.237 20/06/05,13:33:03,06,12,1, 11.8,1,1, 16.213, 10616.781, 193.258, 52656.268 20/06/05,13:33:03,07,12,1, 11.8,1,1, 16.213, 10616.754, 193.230, 52656.241 20/06/05,13:33:03,08,12,1, 11.8,1,1, 16.213, 10616.734, 193.258, 52656.275 20/06/05,13:33:03,09,12,1, 11.8,1,1, 16.213, 10616.777, 193.252, 52656.283 20/06/05,13:33:03,10,12,1, 11.8,1,1, 16.213, 10616.762, 193.262, 52656.268 20/06/05,13:33:03,11,12,1, 11.8,1,1, 16.213, 10616.752, 193.296, 52656.303 20/06/05,13:33:03,12,12,1, 11.8,1,1, 16.213, 10616.759, 193.248, 52656.306 20/06/05,13:33:03,13,12,1, 11.8,1,1, 16.213, 10616.746, 193.309, 52656.320 20/06/05,13:33:03,14,12,1, 11.8,1,1, 16.213, 10616.738, 193.283, 52656.271 20/06/05,13:33:03,15,12,1, 11.8,1,1, 16.213, 10616.733, 193.289, 52656.287 20/06/05,13:33:03,16,12,1, 11.8,1,1, 16.213, 10616.747, 193.271, 52656.296 20/06/05,13:33:03,17,12,1, 11.8,1,1, 16.213, 10616.734, 193.259, 52656.266 20/06/05,13:33:03,18,12,1, 11.8,1,1, 16.213, 10616.752, 193.288, 52656.305 20/06/05,13:33:03,19,12,1, 11.8,1,1, 16.213, 10616.767, 193.297, 52656.288 20/06/05,13:33:04,00,12,1, 11.9,1,1, 16.210, 10616.715, 193.339, 52656.327 20/06/05,13:33:04,01,12,1, 11.9,1,1, 16.210, 10616.755, 193.282, 52656.295 20/06/05,13:33:04,02,12,1, 11.9,1,1, 16.210, 10616.761, 193.311, 52656.285 20/06/05,13:33:04,03,12,1, 11.9,1,1, 16.210, 10616.728, 193.283, 52656.249 20/06/05,13:33:04,04,12,1, 11.9,1,1, 16.210, 10616.757, 193.305, 52656.301 20/06/05,13:33:04,05,12,1, 11.9,1,1, 16.210, 10616.749, 193.283, 52656.278 20/06/05,13:33:04,06,12,1, 11.9,1,1, 16.210, 10616.750, 193.300, 52656.302 20/06/05,13:33:04,07,12,1, 11.9,1,1, 16.210, 10616.752, 193.286, 52656.262 20/06/05,13:33:04,08,12,1, 11.9,1,1, 16.210, 10616.715, 193.275, 52656.265 20/06/05,13:33:04,09,12,1, 11.9,1,1, 16.210, 10616.731, 193.298, 52656.293 20/06/05,13:33:04,10,12,1, 11.9,1,1, 16.210, 10616.725, 193.314, 52656.267 20/06/05,13:33:04,11,12,1, 11.9,1,1, 16.210, 10616.738, 193.335, 52656.284 20/06/05,13:33:04,12,12,1, 11.9,1,1, 16.210, 10616.725, 193.286, 52656.261 20/06/05,13:33:04,13,12,1, 11.9,1,1, 16.210, 10616.728, 193.318, 52656.276 20/06/05,13:33:04,14,12,1, 11.9,1,1, 16.210, 10616.714, 193.302, 52656.138 20/06/05,13:33:04,15,12,1, 11.9,1,1, 16.210, 10616.697, 193.309, 52656.315 20/06/05,13:33:04,16,12,1, 11.9,1,1, 16.210, 10616.711, 193.298, 52656.356 20/06/05,13:33:04,17,12,1, 11.9,1,1, 16.210, 10616.714, 193.313, 52656.290 20/06/05,13:33:04,18,12,1, 11.9,1,1, 16.210, 10616.750, 193.333, 52656.273 20/06/05,13:33:04,19,12,1, 11.9,1,1, 16.210, 10616.715, 193.339, 52656.327 20/06/05,13:33:05,00,12,1, 11.9,1,1, 16.213, 10616.723, 193.318, 52656.246 20/06/05,13:33:05,01,12,1, 11.9,1,1, 16.213, 10616.732, 193.351, 52656.309 20/06/05,13:33:05,02,12,1, 11.9,1,1, 16.213, 10616.727, 193.307, 52656.281 20/06/05,13:33:05,03,12,1, 11.9,1,1, 16.213, 10616.687, 193.324, 52656.307 20/06/05,13:33:05,04,12,1, 11.9,1,1, 16.213, 10616.723, 193.301, 52656.284 20/06/05,13:33:05,05,12,1, 11.9,1,1, 16.213, 10616.734, 193.319, 52656.255 20/06/05,13:33:05,06,12,1, 11.9,1,1, 16.213, 10616.724, 193.340, 52656.240 20/06/05,13:33:05,07,12,1, 11.9,1,1, 16.213, 10616.721, 193.332, 52656.263 20/06/05,13:33:05,08,12,1, 11.9,1,1, 16.213, 10616.716, 193.310, 52656.193 20/06/05,13:33:05,09,12,1, 11.9,1,1, 16.213, 10616.713, 193.344, 52656.273 20/06/05,13:33:05,10,12,1, 11.9,1,1, 16.213, 10616.699, 193.326, 52656.265 20/06/05,13:33:05,11,12,1, 11.9,1,1, 16.213, 10616.699, 193.334, 52656.262 20/06/05,13:33:05,12,12,1, 11.9,1,1, 16.213, 10616.694, 193.339, 52656.276 20/06/05,13:33:05,13,12,1, 11.9,1,1, 16.213, 10616.713, 193.329, 52656.249 20/06/05,13:33:05,14,12,1, 11.9,1,1, 16.213, 10616.684, 193.313, 52656.224 20/06/05,13:33:05,15,12,1, 11.9,1,1, 16.213, 10616.704, 193.358, 52656.222 20/06/05,13:33:05,16,12,1, 11.9,1,1, 16.213, 10616.729, 193.349, 52656.273 20/06/05,13:33:05,17,12,1, 11.9,1,1, 16.213, 10616.702, 193.341, 52656.242 20/06/05,13:33:05,18,12,1, 11.9,1,1, 16.213, 10616.712, 193.356, 52656.257 20/06/05,13:33:05,19,12,1, 11.9,1,1, 16.213, 10616.726, 193.318, 52656.246 20/06/05,13:33:06,00,12,1, 11.9,1,1, 16.209, 10616.682, 193.422, 52656.288 20/06/05,13:33:06,01,12,1, 11.9,1,1, 16.209, 10616.747, 193.356, 52656.291 20/06/05,13:33:06,02,12,1, 11.9,1,1, 16.209, 10616.738, 193.383, 52656.243 20/06/05,13:33:06,03,12,1, 11.9,1,1, 16.209, 10616.729, 193.361, 52656.231 20/06/05,13:33:06,04,12,1, 11.9,1,1, 16.209, 10616.723, 193.385, 52656.289 20/06/05,13:33:06,05,12,1, 11.9,1,1, 16.209, 10616.682, 193.348, 52656.200 20/06/05,13:33:06,06,12,1, 11.9,1,1, 16.209, 10616.686, 193.358, 52656.252 20/06/05,13:33:06,07,12,1, 11.9,1,1, 16.209, 10616.751, 193.396, 52656.252 20/06/05,13:33:06,08,12,1, 11.9,1,1, 16.209, 10616.703, 193.356, 52656.203 20/06/05,13:33:06,09,12,1, 11.9,1,1, 16.209, 10616.708, 193.370, 52656.267 20/06/05,13:33:06,10,12,1, 11.9,1,1, 16.209, 10616.700, 193.349, 52656.230 20/06/05,13:33:06,11,12,1, 11.9,1,1, 16.209, 10616.661, 193.355, 52656.219 20/06/05,13:33:06,12,12,1, 11.9,1,1, 16.209, 10616.670, 193.375, 52656.257 20/06/05,13:33:06,13,12,1, 11.9,1,1, 16.209, 10616.660, 193.369, 52656.237 20/06/05,13:33:06,14,12,1, 11.9,1,1, 16.209, 10616.672, 193.388, 52656.270 20/06/05,13:33:06,15,12,1, 11.9,1,1, 16.209, 10616.703, 193.417, 52656.216 20/06/05,13:33:06,16,12,1, 11.9,1,1, 16.209, 10616.668, 193.357, 52656.225 20/06/05,13:33:06,17,12,1, 11.9,1,1, 16.209, 10616.685, 193.378, 52656.223 20/06/05,13:33:06,18,12,1, 11.9,1,1, 16.209, 10616.689, 193.432, 52656.264 20/06/05,13:33:06,19,12,1, 11.9,1,1, 16.209, 10616.684, 193.422, 52656.288 20/06/05,13:33:07,00,12,1, 11.9,1,1, 16.212, 10616.640, 193.440, 52656.293 20/06/05,13:33:07,01,12,1, 11.9,1,1, 16.212, 10616.654, 193.424, 52656.306 20/06/05,13:33:07,02,12,1, 11.9,1,1, 16.212, 10616.670, 193.384, 52656.267 20/06/05,13:33:07,03,12,1, 11.9,1,1, 16.212, 10616.671, 193.444, 52656.284 20/06/05,13:33:07,04,12,1, 11.9,1,1, 16.212, 10616.630, 193.380, 52656.238 20/06/05,13:33:07,05,12,1, 11.9,1,1, 16.212, 10616.652, 193.368, 52656.236 20/06/05,13:33:07,06,12,1, 11.9,1,1, 16.212, 10616.632, 193.387, 52656.225 20/06/05,13:33:07,07,12,1, 11.9,1,1, 16.212, 10616.686, 193.454, 52656.312 20/06/05,13:33:07,08,12,1, 11.9,1,1, 16.212, 10616.683, 193.414, 52656.266 20/06/05,13:33:07,09,12,1, 11.9,1,1, 16.212, 10616.662, 193.363, 52656.189 20/06/05,13:33:07,10,12,1, 11.9,1,1, 16.212, 10616.666, 193.438, 52656.276 20/06/05,13:33:07,11,12,1, 11.9,1,1, 16.212, 10616.632, 193.409, 52656.244 20/06/05,13:33:07,12,12,1, 11.9,1,1, 16.212, 10616.642, 193.413, 52656.250 20/06/05,13:33:07,13,12,1, 11.9,1,1, 16.212, 10616.667, 193.475, 52656.287 20/06/05,13:33:07,14,12,1, 11.9,1,1, 16.212, 10616.640, 193.391, 52656.235 20/06/05,13:33:07,15,12,1, 11.9,1,1, 16.212, 10616.662, 193.436, 52656.273 20/06/05,13:33:07,16,12,1, 11.9,1,1, 16.212, 10616.652, 193.443, 52656.266 20/06/05,13:33:07,17,12,1, 11.9,1,1, 16.212, 10616.661, 193.399, 52656.233 20/06/05,13:33:07,18,12,1, 11.9,1,1, 16.212, 10616.679, 193.478, 52656.266 20/06/05,13:33:07,19,12,1, 11.9,1,1, 16.212, 10616.646, 193.440, 52656.293 20/06/05,13:33:08,00,12,1, 11.9,1,1, 16.212, 10616.640, 193.468, 52656.307 20/06/05,13:33:08,01,12,1, 11.9,1,1, 16.212, 10616.668, 193.496, 52656.290 20/06/05,13:33:08,02,12,1, 11.9,1,1, 16.212, 10616.666, 193.397, 52656.271 20/06/05,13:33:08,03,12,1, 11.9,1,1, 16.212, 10616.652, 193.429, 52656.258 20/06/05,13:33:08,04,12,1, 11.9,1,1, 16.212, 10616.640, 193.461, 52656.322 20/06/05,13:33:08,05,12,1, 11.9,1,1, 16.212, 10616.652, 193.445, 52656.260 20/06/05,13:33:08,06,12,1, 11.9,1,1, 16.212, 10616.664, 193.433, 52656.279 20/06/05,13:33:08,07,12,1, 11.9,1,1, 16.212, 10616.655, 193.437, 52656.306 20/06/05,13:33:08,08,12,1, 11.9,1,1, 16.212, 10616.644, 193.476, 52656.295 20/06/05,13:33:08,09,12,1, 11.9,1,1, 16.212, 10616.657, 193.433, 52656.294 20/06/05,13:33:08,10,12,1, 11.9,1,1, 16.212, 10616.645, 193.457, 52656.299 20/06/05,13:33:08,11,12,1, 11.9,1,1, 16.212, 10616.646, 193.452, 52656.262 20/06/05,13:33:08,12,12,1, 11.9,1,1, 16.212, 10616.649, 193.452, 52656.308 20/06/05,13:33:08,13,12,1, 11.9,1,1, 16.212, 10616.652, 193.446, 52656.305 20/06/05,13:33:08,14,12,1, 11.9,1,1, 16.212, 10616.676, 193.451, 52656.285 20/06/05,13:33:08,15,12,1, 11.9,1,1, 16.212, 10616.639, 193.448, 52656.276 20/06/05,13:33:08,16,12,1, 11.9,1,1, 16.212, 10616.687, 193.439, 52656.303 20/06/05,13:33:08,17,12,1, 11.9,1,1, 16.212, 10616.655, 193.462, 52656.298 20/06/05,13:33:08,18,12,1, 11.9,1,1, 16.212, 10616.653, 193.460, 52656.278 20/06/05,13:33:08,19,12,1, 11.9,1,1, 16.212, 10616.645, 193.468, 52656.307 20/06/05,13:33:09,00,12,1, 11.9,1,1, 16.210, 10616.657, 193.493, 52656.299 20/06/05,13:33:09,01,12,1, 11.9,1,1, 16.210, 10616.681, 193.471, 52656.290 20/06/05,13:33:09,02,12,1, 11.9,1,1, 16.210, 10616.659, 193.439, 52656.284 20/06/05,13:33:09,03,12,1, 11.9,1,1, 16.210, 10616.659, 193.456, 52656.253 20/06/05,13:33:09,04,12,1, 11.9,1,1, 16.210, 10616.652, 193.510, 52656.338 20/06/05,13:33:09,05,12,1, 11.9,1,1, 16.210, 10616.649, 193.496, 52656.324 20/06/05,13:33:09,06,12,1, 11.9,1,1, 16.210, 10616.655, 193.473, 52656.277 20/06/05,13:33:09,07,12,1, 11.9,1,1, 16.210, 10616.685, 193.523, 52656.339 20/06/05,13:33:09,08,12,1, 11.9,1,1, 16.210, 10616.664, 193.490, 52656.294 20/06/05,13:33:09,09,12,1, 11.9,1,1, 16.210, 10616.672, 193.485, 52656.288 20/06/05,13:33:09,10,12,1, 11.9,1,1, 16.210, 10616.633, 193.476, 52656.316 20/06/05,13:33:09,11,12,1, 11.9,1,1, 16.210, 10616.672, 193.476, 52656.285 20/06/05,13:33:09,12,12,1, 11.9,1,1, 16.210, 10616.644, 193.507, 52656.297 20/06/05,13:33:09,13,12,1, 11.9,1,1, 16.210, 10616.649, 193.512, 52656.314 20/06/05,13:33:09,14,12,1, 11.9,1,1, 16.210, 10616.607, 193.441, 52656.288 20/06/05,13:33:09,15,12,1, 11.9,1,1, 16.210, 10616.647, 193.489, 52656.365 20/06/05,13:33:09,16,12,1, 11.9,1,1, 16.210, 10616.630, 193.505, 52656.282 20/06/05,13:33:09,17,12,1, 11.9,1,1, 16.210, 10616.647, 193.495, 52656.320 20/06/05,13:33:09,18,12,1, 11.9,1,1, 16.210, 10616.647, 193.531, 52656.346 20/06/05,13:33:09,19,12,1, 11.9,1,1, 16.210, 10616.663, 193.493, 52656.299 20/06/05,13:33:10,00,12,1, 11.8,1,1, 16.210, 10616.665, 193.561, 52656.363 20/06/05,13:33:10,01,12,1, 11.8,1,1, 16.210, 10616.657, 193.520, 52656.300 20/06/05,13:33:10,02,12,1, 11.8,1,1, 16.210, 10616.681, 193.550, 52656.351 20/06/05,13:33:10,03,12,1, 11.8,1,1, 16.210, 10616.660, 193.514, 52656.351 20/06/05,13:33:10,04,12,1, 11.8,1,1, 16.210, 10616.666, 193.545, 52656.328 20/06/05,13:33:10,05,12,1, 11.8,1,1, 16.210, 10616.655, 193.534, 52656.331 20/06/05,13:33:10,06,12,1, 11.8,1,1, 16.210, 10616.652, 193.514, 52656.346 20/06/05,13:33:10,07,12,1, 11.8,1,1, 16.210, 10616.686, 193.556, 52656.378 20/06/05,13:33:10,08,12,1, 11.8,1,1, 16.210, 10616.652, 193.518, 52656.340 20/06/05,13:33:10,09,12,1, 11.8,1,1, 16.210, 10616.645, 193.521, 52656.333 20/06/05,13:33:10,10,12,1, 11.8,1,1, 16.210, 10616.649, 193.561, 52656.384 20/06/05,13:33:10,11,12,1, 11.8,1,1, 16.210, 10616.650, 193.540, 52656.342 20/06/05,13:33:10,12,12,1, 11.8,1,1, 16.210, 10616.662, 193.549, 52656.349 20/06/05,13:33:10,13,12,1, 11.8,1,1, 16.210, 10616.668, 193.570, 52656.380 20/06/05,13:33:10,14,12,1, 11.8,1,1, 16.210, 10616.629, 193.512, 52656.355 20/06/05,13:33:10,15,12,1, 11.8,1,1, 16.210, 10616.671, 193.607, 52656.430 20/06/05,13:33:10,16,12,1, 11.8,1,1, 16.210, 10616.666, 193.561, 52656.392 20/06/05,13:33:10,17,12,1, 11.8,1,1, 16.210, 10616.647, 193.581, 52656.363 20/06/05,13:33:10,18,12,1, 11.8,1,1, 16.210, 10616.638, 193.551, 52656.377 20/06/05,13:33:10,19,12,1, 11.8,1,1, 16.210, 10616.666, 193.561, 52656.363 20/06/05,13:33:11,00,12,1, 11.8,1,1, 16.212, 10616.640, 193.639, 52656.388 20/06/05,13:33:11,01,12,1, 11.8,1,1, 16.212, 10616.637, 193.566, 52656.378 20/06/05,13:33:11,02,12,1, 11.8,1,1, 16.212, 10616.622, 193.575, 52656.363 20/06/05,13:33:11,03,12,1, 11.8,1,1, 16.212, 10616.613, 193.575, 52656.364 20/06/05,13:33:11,04,12,1, 11.8,1,1, 16.212, 10616.634, 193.603, 52656.382 20/06/05,13:33:11,05,12,1, 11.8,1,1, 16.212, 10616.636, 193.569, 52656.363 20/06/05,13:33:11,06,12,1, 11.8,1,1, 16.212, 10616.620, 193.543, 52656.294 20/06/05,13:33:11,07,12,1, 11.8,1,1, 16.212, 10616.591, 193.601, 52656.410 20/06/05,13:33:11,08,12,1, 11.8,1,1, 16.212, 10616.641, 193.589, 52656.373 20/06/05,13:33:11,09,12,1, 11.8,1,1, 16.212, 10616.623, 193.581, 52656.349 20/06/05,13:33:11,10,12,1, 11.8,1,1, 16.212, 10616.651, 193.581, 52656.351 20/06/05,13:33:11,11,12,1, 11.8,1,1, 16.212, 10616.647, 193.528, 52656.346 20/06/05,13:33:11,12,12,1, 11.8,1,1, 16.212, 10616.630, 193.594, 52656.394 20/06/05,13:33:11,13,12,1, 11.8,1,1, 16.212, 10616.621, 193.634, 52656.378 20/06/05,13:33:11,14,12,1, 11.8,1,1, 16.212, 10616.620, 193.617, 52656.411 20/06/05,13:33:11,15,12,1, 11.8,1,1, 16.212, 10616.651, 193.612, 52656.373 20/06/05,13:33:11,16,12,1, 11.8,1,1, 16.212, 10616.623, 193.611, 52656.396 20/06/05,13:33:11,17,12,1, 11.8,1,1, 16.212, 10616.610, 193.574, 52656.361 20/06/05,13:33:11,18,12,1, 11.8,1,1, 16.212, 10616.608, 193.567, 52656.338 20/06/05,13:33:11,19,12,1, 11.8,1,1, 16.212, 10616.642, 193.639, 52656.388 20/06/05,13:33:12,00,12,1, 11.8,1,1, 16.206, 10616.640, 193.619, 52656.410 20/06/05,13:33:12,01,12,1, 11.8,1,1, 16.206, 10616.626, 193.605, 52656.397 20/06/05,13:33:12,02,12,1, 11.8,1,1, 16.206, 10616.607, 193.569, 52656.340 20/06/05,13:33:12,03,12,1, 11.8,1,1, 16.206, 10616.636, 193.617, 52656.414 20/06/05,13:33:12,04,12,1, 11.8,1,1, 16.206, 10616.642, 193.569, 52656.344 20/06/05,13:33:12,05,12,1, 11.8,1,1, 16.206, 10616.620, 193.593, 52656.375 20/06/05,13:33:12,06,12,1, 11.8,1,1, 16.206, 10616.614, 193.557, 52656.376 20/06/05,13:33:12,07,12,1, 11.8,1,1, 16.206, 10616.635, 193.588, 52656.381 20/06/05,13:33:12,08,12,1, 11.8,1,1, 16.206, 10616.612, 193.597, 52656.400 20/06/05,13:33:12,09,12,1, 11.8,1,1, 16.206, 10616.615, 193.570, 52656.370 20/06/05,13:33:12,10,12,1, 11.8,1,1, 16.206, 10616.635, 193.582, 52656.393 20/06/05,13:33:12,11,12,1, 11.8,1,1, 16.206, 10616.616, 193.584, 52656.389 20/06/05,13:33:12,12,12,1, 11.8,1,1, 16.206, 10616.636, 193.595, 52656.335 20/06/05,13:33:12,13,12,1, 11.8,1,1, 16.206, 10616.620, 193.578, 52656.330 20/06/05,13:33:12,14,12,1, 11.8,1,1, 16.206, 10616.641, 193.606, 52656.388 20/06/05,13:33:12,15,12,1, 11.8,1,1, 16.206, 10616.634, 193.568, 52656.358 20/06/05,13:33:12,16,12,1, 11.8,1,1, 16.206, 10616.643, 193.589, 52656.382 20/06/05,13:33:12,17,12,1, 11.8,1,1, 16.206, 10616.622, 193.612, 52656.430 20/06/05,13:33:12,18,12,1, 11.8,1,1, 16.206, 10616.616, 193.597, 52656.341 20/06/05,13:33:12,19,12,1, 11.8,1,1, 16.206, 10616.644, 193.619, 52656.410 20/06/05,13:33:13,00,12,1, 11.9,1,1, 16.210, 10616.632, 193.638, 52656.406 20/06/05,13:33:13,01,12,1, 11.9,1,1, 16.210, 10616.620, 193.626, 52656.413 20/06/05,13:33:13,02,12,1, 11.9,1,1, 16.210, 10616.634, 193.629, 52656.391 20/06/05,13:33:13,03,12,1, 11.9,1,1, 16.210, 10616.629, 193.616, 52656.408 20/06/05,13:33:13,04,12,1, 11.9,1,1, 16.210, 10616.614, 193.634, 52656.416 20/06/05,13:33:13,05,12,1, 11.9,1,1, 16.210, 10616.614, 193.617, 52656.399 20/06/05,13:33:13,06,12,1, 11.9,1,1, 16.210, 10616.592, 193.604, 52656.436 20/06/05,13:33:13,07,12,1, 11.9,1,1, 16.210, 10616.620, 193.625, 52656.384 20/06/05,13:33:13,08,12,1, 11.9,1,1, 16.210, 10616.622, 193.614, 52656.405 20/06/05,13:33:13,09,12,1, 11.9,1,1, 16.210, 10616.610, 193.609, 52656.418 20/06/05,13:33:13,10,12,1, 11.9,1,1, 16.210, 10616.630, 193.616, 52656.405 20/06/05,13:33:13,11,12,1, 11.9,1,1, 16.210, 10616.603, 193.628, 52656.431 20/06/05,13:33:13,12,12,1, 11.9,1,1, 16.210, 10616.636, 193.595, 52656.427 20/06/05,13:33:13,13,12,1, 11.9,1,1, 16.210, 10616.611, 193.613, 52656.372 20/06/05,13:33:13,14,12,1, 11.9,1,1, 16.210, 10616.606, 193.620, 52656.406 20/06/05,13:33:13,15,12,1, 11.9,1,1, 16.210, 10616.621, 193.645, 52656.410 20/06/05,13:33:13,16,12,1, 11.9,1,1, 16.210, 10616.618, 193.608, 52656.386 20/06/05,13:33:13,17,12,1, 11.9,1,1, 16.210, 10616.619, 193.654, 52656.401 20/06/05,13:33:13,18,12,1, 11.9,1,1, 16.210, 10616.621, 193.620, 52656.390 20/06/05,13:33:13,19,12,1, 11.9,1,1, 16.210, 10616.636, 193.638, 52656.406 20/06/05,13:33:14,00,12,1, 11.8,1,1, 16.213, 10616.598, 193.717, 52656.454 20/06/05,13:33:14,01,12,1, 11.8,1,1, 16.213, 10616.617, 193.653, 52656.439 20/06/05,13:33:14,02,12,1, 11.8,1,1, 16.213, 10616.627, 193.679, 52656.453 20/06/05,13:33:14,03,12,1, 11.8,1,1, 16.213, 10616.644, 193.662, 52656.424 20/06/05,13:33:14,04,12,1, 11.8,1,1, 16.213, 10616.613, 193.676, 52656.415 20/06/05,13:33:14,05,12,1, 11.8,1,1, 16.213, 10616.616, 193.696, 52656.403 20/06/05,13:33:14,06,12,1, 11.8,1,1, 16.213, 10616.638, 193.699, 52656.434 20/06/05,13:33:14,07,12,1, 11.8,1,1, 16.213, 10616.615, 193.663, 52656.446 20/06/05,13:33:14,08,12,1, 11.8,1,1, 16.213, 10616.616, 193.687, 52656.440 20/06/05,13:33:14,09,12,1, 11.8,1,1, 16.213, 10616.630, 193.721, 52656.502 20/06/05,13:33:14,10,12,1, 11.8,1,1, 16.213, 10616.609, 193.678, 52656.437 20/06/05,13:33:14,11,12,1, 11.8,1,1, 16.213, 10616.644, 193.723, 52656.447 20/06/05,13:33:14,12,12,1, 11.8,1,1, 16.213, 10616.617, 193.708, 52656.487 20/06/05,13:33:14,13,12,1, 11.8,1,1, 16.213, 10616.602, 193.690, 52656.443 20/06/05,13:33:14,14,12,1, 11.8,1,1, 16.213, 10616.621, 193.706, 52656.498 20/06/05,13:33:14,15,12,1, 11.8,1,1, 16.213, 10616.633, 193.713, 52656.470 20/06/05,13:33:14,16,12,1, 11.8,1,1, 16.213, 10616.600, 193.716, 52656.429 20/06/05,13:33:14,17,12,1, 11.8,1,1, 16.213, 10616.628, 193.726, 52656.499 20/06/05,13:33:14,18,12,1, 11.8,1,1, 16.213, 10616.635, 193.696, 52656.411 20/06/05,13:33:14,19,12,1, 11.8,1,1, 16.213, 10616.605, 193.717, 52656.454 20/06/05,13:33:15,00,12,1, 11.8,1,1, 16.210, 10616.590, 193.718, 52656.436 20/06/05,13:33:15,01,12,1, 11.8,1,1, 16.210, 10616.625, 193.693, 52656.432 20/06/05,13:33:15,02,12,1, 11.8,1,1, 16.210, 10616.611, 193.682, 52656.427 20/06/05,13:33:15,03,12,1, 11.8,1,1, 16.210, 10616.565, 193.765, 52656.516 20/06/05,13:33:15,04,12,1, 11.8,1,1, 16.210, 10616.616, 193.698, 52656.469 20/06/05,13:33:15,05,12,1, 11.8,1,1, 16.210, 10616.629, 193.727, 52656.474 20/06/05,13:33:15,06,12,1, 11.8,1,1, 16.210, 10616.593, 193.744, 52656.454 20/06/05,13:33:15,07,12,1, 11.8,1,1, 16.210, 10616.618, 193.712, 52656.482 20/06/05,13:33:15,08,12,1, 11.8,1,1, 16.210, 10616.575, 193.732, 52656.450 20/06/05,13:33:15,09,12,1, 11.8,1,1, 16.210, 10616.609, 193.753, 52656.496 20/06/05,13:33:15,10,12,1, 11.8,1,1, 16.210, 10616.601, 193.741, 52656.469 20/06/05,13:33:15,11,12,1, 11.8,1,1, 16.210, 10616.600, 193.741, 52656.479 20/06/05,13:33:15,12,12,1, 11.8,1,1, 16.210, 10616.575, 193.749, 52656.425 20/06/05,13:33:15,13,12,1, 11.8,1,1, 16.210, 10616.585, 193.704, 52656.418 20/06/05,13:33:15,14,12,1, 11.8,1,1, 16.210, 10616.614, 193.763, 52656.476 20/06/05,13:33:15,15,12,1, 11.8,1,1, 16.210, 10616.614, 193.733, 52656.466 20/06/05,13:33:15,16,12,1, 11.8,1,1, 16.210, 10616.594, 193.738, 52656.465 20/06/05,13:33:15,17,12,1, 11.8,1,1, 16.210, 10616.581, 193.741, 52656.411 20/06/05,13:33:15,18,12,1, 11.8,1,1, 16.210, 10616.612, 193.746, 52656.476 20/06/05,13:33:15,19,12,1, 11.8,1,1, 16.210, 10616.595, 193.718, 52656.436 20/06/05,13:33:16,00,11,1, 11.8,1,1, 16.215, 10616.640, 193.801, 52656.496 20/06/05,13:33:16,01,11,1, 11.8,1,1, 16.215, 10616.615, 193.749, 52656.507 20/06/05,13:33:16,02,11,1, 11.8,1,1, 16.215, 10616.621, 193.741, 52656.456 20/06/05,13:33:16,03,11,1, 11.8,1,1, 16.215, 10616.588, 193.779, 52656.493 20/06/05,13:33:16,04,11,1, 11.8,1,1, 16.215, 10616.606, 193.772, 52656.514 20/06/05,13:33:16,05,11,1, 11.8,1,1, 16.215, 10616.611, 193.723, 52656.472 20/06/05,13:33:16,06,11,1, 11.8,1,1, 16.215, 10616.588, 193.755, 52656.499 20/06/05,13:33:16,07,11,1, 11.8,1,1, 16.215, 10616.614, 193.785, 52656.510 20/06/05,13:33:16,08,11,1, 11.8,1,1, 16.215, 10616.600, 193.753, 52656.482 20/06/05,13:33:16,09,11,1, 11.8,1,1, 16.215, 10616.589, 193.755, 52656.519 20/06/05,13:33:16,10,11,1, 11.8,1,1, 16.215, 10616.611, 193.758, 52656.449 20/06/05,13:33:16,11,11,1, 11.8,1,1, 16.215, 10616.590, 193.758, 52656.503 20/06/05,13:33:16,12,11,1, 11.8,1,1, 16.215, 10616.584, 193.754, 52656.475 20/06/05,13:33:16,13,11,1, 11.8,1,1, 16.215, 10616.607, 193.805, 52656.523 20/06/05,13:33:16,14,11,1, 11.8,1,1, 16.215, 10616.617, 193.750, 52656.465 20/06/05,13:33:16,15,11,1, 11.8,1,1, 16.215, 10616.623, 193.784, 52656.543 20/06/05,13:33:16,16,11,1, 11.8,1,1, 16.215, 10616.592, 193.758, 52656.522 20/06/05,13:33:16,17,11,1, 11.8,1,1, 16.215, 10616.626, 193.769, 52656.477 20/06/05,13:33:16,18,11,1, 11.8,1,1, 16.215, 10616.641, 193.786, 52656.491 20/06/05,13:33:16,19,11,1, 11.8,1,1, 16.215, 10616.645, 193.801, 52656.496 20/06/05,13:33:17,00,11,1, 11.9,1,1, 16.213, 10616.598, 193.847, 52656.535 20/06/05,13:33:17,01,11,1, 11.9,1,1, 16.213, 10616.610, 193.764, 52656.487 20/06/05,13:33:17,02,11,1, 11.9,1,1, 16.213, 10616.599, 193.811, 52656.514 20/06/05,13:33:17,03,11,1, 11.9,1,1, 16.213, 10616.589, 193.777, 52656.478 20/06/05,13:33:17,04,11,1, 11.9,1,1, 16.213, 10616.600, 193.795, 52656.510 20/06/05,13:33:17,05,11,1, 11.9,1,1, 16.213, 10616.610, 193.797, 52656.484 20/06/05,13:33:17,06,11,1, 11.9,1,1, 16.213, 10616.597, 193.777, 52656.473 20/06/05,13:33:17,07,11,1, 11.9,1,1, 16.213, 10616.615, 193.809, 52656.515 20/06/05,13:33:17,08,11,1, 11.9,1,1, 16.213, 10616.597, 193.828, 52656.534 20/06/05,13:33:17,09,11,1, 11.9,1,1, 16.213, 10616.567, 193.772, 52656.493 20/06/05,13:33:17,10,11,1, 11.9,1,1, 16.213, 10616.576, 193.838, 52656.521 20/06/05,13:33:17,11,11,1, 11.9,1,1, 16.213, 10616.602, 193.811, 52656.521 20/06/05,13:33:17,12,11,1, 11.9,1,1, 16.213, 10616.604, 193.803, 52656.498 20/06/05,13:33:17,13,11,1, 11.9,1,1, 16.213, 10616.586, 193.827, 52656.515 20/06/05,13:33:17,14,11,1, 11.9,1,1, 16.213, 10616.594, 193.809, 52656.519 20/06/05,13:33:17,15,11,1, 11.9,1,1, 16.213, 10616.577, 193.811, 52656.473 20/06/05,13:33:17,16,11,1, 11.9,1,1, 16.213, 10616.619, 193.832, 52656.517 20/06/05,13:33:17,17,11,1, 11.9,1,1, 16.213, 10616.587, 193.823, 52656.499 20/06/05,13:33:17,18,11,1, 11.9,1,1, 16.213, 10616.586, 193.803, 52656.514 20/06/05,13:33:17,19,11,1, 11.9,1,1, 16.213, 10616.600, 193.847, 52656.535 20/06/05,13:33:18,00,11,1, 11.8,1,1, 16.216, 10616.573, 193.855, 52656.503 20/06/05,13:33:18,01,11,1, 11.8,1,1, 16.216, 10616.591, 193.810, 52656.526 20/06/05,13:33:18,02,11,1, 11.8,1,1, 16.216, 10616.586, 193.848, 52656.540 20/06/05,13:33:18,03,11,1, 11.8,1,1, 16.216, 10616.574, 193.836, 52656.535 20/06/05,13:33:18,04,11,1, 11.8,1,1, 16.216, 10616.578, 193.818, 52656.518 20/06/05,13:33:18,05,11,1, 11.8,1,1, 16.216, 10616.587, 193.877, 52656.537 20/06/05,13:33:18,06,11,1, 11.8,1,1, 16.216, 10616.578, 193.831, 52656.519 20/06/05,13:33:18,07,11,1, 11.8,1,1, 16.216, 10616.591, 193.831, 52656.503 20/06/05,13:33:18,08,11,1, 11.8,1,1, 16.216, 10616.586, 193.836, 52656.494 20/06/05,13:33:18,09,11,1, 11.8,1,1, 16.216, 10616.604, 193.837, 52656.508 20/06/05,13:33:18,10,11,1, 11.8,1,1, 16.216, 10616.562, 193.860, 52656.546 20/06/05,13:33:18,11,11,1, 11.8,1,1, 16.216, 10616.589, 193.846, 52656.522 20/06/05,13:33:18,12,11,1, 11.8,1,1, 16.216, 10616.588, 193.870, 52656.535 20/06/05,13:33:18,13,11,1, 11.8,1,1, 16.216, 10616.603, 193.849, 52656.513 20/06/05,13:33:18,14,11,1, 11.8,1,1, 16.216, 10616.586, 193.881, 52656.512 20/06/05,13:33:18,15,11,1, 11.8,1,1, 16.216, 10616.576, 193.864, 52656.518 20/06/05,13:33:18,16,11,1, 11.8,1,1, 16.216, 10616.577, 193.869, 52656.509 20/06/05,13:33:18,17,11,1, 11.8,1,1, 16.216, 10616.573, 193.859, 52656.506 20/06/05,13:33:18,18,11,1, 11.8,1,1, 16.216, 10616.554, 193.831, 52656.518 20/06/05,13:33:18,19,11,1, 11.8,1,1, 16.216, 10616.577, 193.855, 52656.503 20/06/05,13:33:19,00,11,1, 11.9,1,1, 16.213, 10616.556, 193.911, 52656.574 20/06/05,13:33:19,01,11,1, 11.9,1,1, 16.213, 10616.592, 193.857, 52656.524 20/06/05,13:33:19,02,11,1, 11.9,1,1, 16.213, 10616.585, 193.855, 52656.542 20/06/05,13:33:19,03,11,1, 11.9,1,1, 16.213, 10616.571, 193.846, 52656.530 20/06/05,13:33:19,04,11,1, 11.9,1,1, 16.213, 10616.555, 193.833, 52656.508 20/06/05,13:33:19,05,11,1, 11.9,1,1, 16.213, 10616.572, 193.858, 52656.535 20/06/05,13:33:19,06,11,1, 11.9,1,1, 16.213, 10616.588, 193.881, 52656.617 20/06/05,13:33:19,07,11,1, 11.9,1,1, 16.213, 10616.584, 193.881, 52656.562 20/06/05,13:33:19,08,11,1, 11.9,1,1, 16.213, 10616.568, 193.866, 52656.548 20/06/05,13:33:19,09,11,1, 11.9,1,1, 16.213, 10616.588, 193.876, 52656.603 20/06/05,13:33:19,10,11,1, 11.9,1,1, 16.213, 10616.596, 193.845, 52656.559 20/06/05,13:33:19,11,11,1, 11.9,1,1, 16.213, 10616.571, 193.898, 52656.558 20/06/05,13:33:19,12,11,1, 11.9,1,1, 16.213, 10616.597, 193.905, 52656.600 20/06/05,13:33:19,13,11,1, 11.9,1,1, 16.213, 10616.560, 193.863, 52656.566 20/06/05,13:33:19,14,11,1, 11.9,1,1, 16.213, 10616.575, 193.885, 52656.594 20/06/05,13:33:19,15,11,1, 11.9,1,1, 16.213, 10616.607, 193.926, 52656.586 20/06/05,13:33:19,16,11,1, 11.9,1,1, 16.213, 10616.589, 193.892, 52656.536 20/06/05,13:33:19,17,11,1, 11.9,1,1, 16.213, 10616.576, 193.892, 52656.562 20/06/05,13:33:19,18,11,1, 11.9,1,1, 16.213, 10616.598, 193.911, 52656.582 20/06/05,13:33:19,19,11,1, 11.9,1,1, 16.213, 10616.560, 193.911, 52656.574 20/06/05,13:33:20,00,10,1, 11.9,1,1, 16.212, 10616.565, 193.964, 52656.630 20/06/05,13:33:20,01,10,1, 11.9,1,1, 16.212, 10616.572, 193.932, 52656.564 20/06/05,13:33:20,02,10,1, 11.9,1,1, 16.212, 10616.581, 193.881, 52656.563 20/06/05,13:33:20,03,10,1, 11.9,1,1, 16.212, 10616.550, 193.896, 52656.539 20/06/05,13:33:20,04,10,1, 11.9,1,1, 16.212, 10616.552, 193.926, 52656.590 20/06/05,13:33:20,05,10,1, 11.9,1,1, 16.212, 10616.570, 193.885, 52656.571 20/06/05,13:33:20,06,10,1, 11.9,1,1, 16.212, 10616.559, 193.903, 52656.536 20/06/05,13:33:20,07,10,1, 11.9,1,1, 16.212, 10616.559, 193.888, 52656.555 20/06/05,13:33:20,08,10,1, 11.9,1,1, 16.212, 10616.545, 193.944, 52656.559 20/06/05,13:33:20,09,10,1, 11.9,1,1, 16.212, 10616.553, 193.914, 52656.611 20/06/05,13:33:20,10,10,1, 11.9,1,1, 16.212, 10616.556, 193.939, 52656.595 20/06/05,13:33:20,11,10,1, 11.9,1,1, 16.212, 10616.573, 193.935, 52656.552 20/06/05,13:33:20,12,10,1, 11.9,1,1, 16.212, 10616.566, 193.927, 52656.595 20/06/05,13:33:20,13,10,1, 11.9,1,1, 16.212, 10616.595, 193.938, 52656.598 20/06/05,13:33:20,14,10,1, 11.9,1,1, 16.212, 10616.561, 193.927, 52656.555 20/06/05,13:33:20,15,10,1, 11.9,1,1, 16.212, 10616.573, 193.945, 52656.587 20/06/05,13:33:20,16,10,1, 11.9,1,1, 16.212, 10616.554, 193.940, 52656.576 20/06/05,13:33:20,17,10,1, 11.9,1,1, 16.212, 10616.583, 193.934, 52656.599 20/06/05,13:33:20,18,10,1, 11.9,1,1, 16.212, 10616.574, 193.919, 52656.604 20/06/05,13:33:20,19,10,1, 11.9,1,1, 16.212, 10616.569, 193.964, 52656.630 20/06/05,13:33:21,00,10,1, 11.8,1,1, 16.216, 10616.531, 193.969, 52656.596 20/06/05,13:33:21,01,10,1, 11.8,1,1, 16.216, 10616.561, 193.942, 52656.559 20/06/05,13:33:21,02,10,1, 11.8,1,1, 16.216, 10616.537, 193.938, 52656.608 20/06/05,13:33:21,03,10,1, 11.8,1,1, 16.216, 10616.571, 193.972, 52656.642 20/06/05,13:33:21,04,10,1, 11.8,1,1, 16.216, 10616.538, 193.956, 52656.628 20/06/05,13:33:21,05,10,1, 11.8,1,1, 16.216, 10616.557, 193.981, 52656.655 20/06/05,13:33:21,06,10,1, 11.8,1,1, 16.216, 10616.553, 193.947, 52656.564 20/06/05,13:33:21,07,10,1, 11.8,1,1, 16.216, 10616.547, 193.967, 52656.613 20/06/05,13:33:21,08,10,1, 11.8,1,1, 16.216, 10616.566, 193.960, 52656.577 20/06/05,13:33:21,09,10,1, 11.8,1,1, 16.216, 10616.528, 193.930, 52656.564 20/06/05,13:33:21,10,10,1, 11.8,1,1, 16.216, 10616.540, 193.952, 52656.609 20/06/05,13:33:21,11,10,1, 11.8,1,1, 16.216, 10616.546, 193.994, 52656.629 20/06/05,13:33:21,12,10,1, 11.8,1,1, 16.216, 10616.526, 193.911, 52656.591 20/06/05,13:33:21,13,10,1, 11.8,1,1, 16.216, 10616.514, 193.952, 52656.587 20/06/05,13:33:21,14,10,1, 11.8,1,1, 16.216, 10616.522, 193.966, 52656.605 20/06/05,13:33:21,15,10,1, 11.8,1,1, 16.216, 10616.525, 193.949, 52656.598 20/06/05,13:33:21,16,10,1, 11.8,1,1, 16.216, 10616.527, 193.956, 52656.623 20/06/05,13:33:21,17,10,1, 11.8,1,1, 16.216, 10616.558, 194.000, 52656.672 20/06/05,13:33:21,18,10,1, 11.8,1,1, 16.216, 10616.512, 193.949, 52656.608 20/06/05,13:33:21,19,10,1, 11.8,1,1, 16.216, 10616.535, 193.969, 52656.596 20/06/05,13:33:22,00,09,1, 11.9,1,1, 16.210, 10616.515, 194.025, 52656.637 20/06/05,13:33:22,01,09,1, 11.9,1,1, 16.210, 10616.535, 193.970, 52656.640 20/06/05,13:33:22,02,09,1, 11.9,1,1, 16.210, 10616.536, 193.956, 52656.627 20/06/05,13:33:22,03,09,1, 11.9,1,1, 16.210, 10616.541, 194.016, 52656.656 20/06/05,13:33:22,04,09,1, 11.9,1,1, 16.210, 10616.510, 193.995, 52656.614 20/06/05,13:33:22,05,09,1, 11.9,1,1, 16.210, 10616.514, 193.976, 52656.603 20/06/05,13:33:22,06,09,1, 11.9,1,1, 16.210, 10616.539, 194.010, 52656.642 20/06/05,13:33:22,07,09,1, 11.9,1,1, 16.210, 10616.490, 193.975, 52656.607 20/06/05,13:33:22,08,09,1, 11.9,1,1, 16.210, 10616.486, 193.991, 52656.630 20/06/05,13:33:22,09,09,1, 11.9,1,1, 16.210, 10616.522, 194.041, 52656.642 20/06/05,13:33:22,10,09,1, 11.9,1,1, 16.210, 10616.510, 193.997, 52656.594 20/06/05,13:33:22,11,09,1, 11.9,1,1, 16.210, 10616.491, 194.035, 52656.835 20/06/05,13:33:22,12,09,1, 11.9,1,1, 16.210, 10616.496, 194.050, 52656.712 20/06/05,13:33:22,13,09,1, 11.9,1,1, 16.210, 10616.499, 194.048, 52656.681 20/06/05,13:33:22,14,09,1, 11.9,1,1, 16.210, 10616.513, 194.030, 52656.666 20/06/05,13:33:22,15,09,1, 11.9,1,1, 16.210, 10616.498, 194.055, 52656.610 20/06/05,13:33:22,16,09,1, 11.9,1,1, 16.210, 10616.505, 194.024, 52656.634 20/06/05,13:33:22,17,09,1, 11.9,1,1, 16.210, 10616.478, 194.006, 52656.586 20/06/05,13:33:22,18,09,1, 11.9,1,1, 16.210, 10616.536, 194.077, 52656.663 20/06/05,13:33:22,19,09,1, 11.9,1,1, 16.210, 10616.517, 194.025, 52656.637 20/06/05,13:33:23,00,09,1, 11.9,1,1, 16.210, 10616.448, 194.058, 52656.673 20/06/05,13:33:23,01,09,1, 11.9,1,1, 16.210, 10616.517, 194.067, 52656.656 20/06/05,13:33:23,02,09,1, 11.9,1,1, 16.210, 10616.489, 194.031, 52656.632 20/06/05,13:33:23,03,09,1, 11.9,1,1, 16.210, 10616.452, 194.044, 52656.617 20/06/05,13:33:23,04,09,1, 11.9,1,1, 16.210, 10616.501, 194.064, 52656.691 20/06/05,13:33:23,05,09,1, 11.9,1,1, 16.210, 10616.486, 194.007, 52656.642 20/06/05,13:33:23,06,09,1, 11.9,1,1, 16.210, 10616.484, 194.012, 52656.610 20/06/05,13:33:23,07,09,1, 11.9,1,1, 16.210, 10616.496, 194.062, 52656.647 20/06/05,13:33:23,08,09,1, 11.9,1,1, 16.210, 10616.479, 194.053, 52656.677 20/06/05,13:33:23,09,09,1, 11.9,1,1, 16.210, 10616.513, 194.043, 52656.656 20/06/05,13:33:23,10,09,1, 11.9,1,1, 16.210, 10616.469, 194.086, 52656.690 20/06/05,13:33:23,11,09,1, 11.9,1,1, 16.210, 10616.492, 194.056, 52656.664 20/06/05,13:33:23,12,09,1, 11.9,1,1, 16.210, 10616.470, 194.072, 52656.681 20/06/05,13:33:23,13,09,1, 11.9,1,1, 16.210, 10616.470, 194.091, 52656.684 20/06/05,13:33:23,14,09,1, 11.9,1,1, 16.210, 10616.461, 194.079, 52656.611 20/06/05,13:33:23,15,09,1, 11.9,1,1, 16.210, 10616.476, 194.072, 52656.642 20/06/05,13:33:23,16,09,1, 11.9,1,1, 16.210, 10616.499, 194.095, 52656.698 20/06/05,13:33:23,17,09,1, 11.9,1,1, 16.210, 10616.478, 194.077, 52656.641 20/06/05,13:33:23,18,09,1, 11.9,1,1, 16.210, 10616.463, 194.058, 52656.650 20/06/05,13:33:23,19,09,1, 11.9,1,1, 16.210, 10616.452, 194.058, 52656.673 20/06/05,13:33:24,00,10,1, 11.9,1,1, 16.213, 10616.431, 194.132, 52656.714 20/06/05,13:33:24,01,10,1, 11.9,1,1, 16.213, 10616.469, 194.094, 52656.645 20/06/05,13:33:24,02,10,1, 11.9,1,1, 16.213, 10616.463, 194.125, 52656.667 20/06/05,13:33:24,03,10,1, 11.9,1,1, 16.213, 10616.443, 194.089, 52656.643 20/06/05,13:33:24,04,10,1, 11.9,1,1, 16.213, 10616.449, 194.094, 52656.685 20/06/05,13:33:24,05,10,1, 11.9,1,1, 16.213, 10616.459, 194.120, 52656.704 20/06/05,13:33:24,06,10,1, 11.9,1,1, 16.213, 10616.496, 194.146, 52656.719 20/06/05,13:33:24,07,10,1, 11.9,1,1, 16.213, 10616.472, 194.092, 52656.494 20/06/05,13:33:24,08,10,1, 11.9,1,1, 16.213, 10616.458, 194.093, 52656.630 20/06/05,13:33:24,09,10,1, 11.9,1,1, 16.213, 10616.427, 194.109, 52656.715 20/06/05,13:33:24,10,10,1, 11.9,1,1, 16.213, 10616.461, 194.109, 52656.691 20/06/05,13:33:24,11,10,1, 11.9,1,1, 16.213, 10616.453, 194.148, 52656.695 20/06/05,13:33:24,12,10,1, 11.9,1,1, 16.213, 10616.439, 194.113, 52656.688 20/06/05,13:33:24,13,10,1, 11.9,1,1, 16.213, 10616.425, 194.080, 52656.639 20/06/05,13:33:24,14,10,1, 11.9,1,1, 16.213, 10616.486, 194.145, 52656.718 20/06/05,13:33:24,15,10,1, 11.9,1,1, 16.213, 10616.430, 194.124, 52656.640 20/06/05,13:33:24,16,10,1, 11.9,1,1, 16.213, 10616.452, 194.157, 52656.698 20/06/05,13:33:24,17,10,1, 11.9,1,1, 16.213, 10616.445, 194.141, 52656.667 20/06/05,13:33:24,18,10,1, 11.9,1,1, 16.213, 10616.432, 194.153, 52656.706 20/06/05,13:33:24,19,10,1, 11.9,1,1, 16.213, 10616.434, 194.132, 52656.714 20/06/05,13:33:25,00,08,1, 11.9,1,1, 16.213, 10616.398, 194.128, 52656.669 20/06/05,13:33:25,01,08,1, 11.9,1,1, 16.213, 10616.425, 194.117, 52656.716 20/06/05,13:33:25,02,08,1, 11.9,1,1, 16.213, 10616.456, 194.134, 52656.678 20/06/05,13:33:25,03,08,1, 11.9,1,1, 16.213, 10616.439, 194.155, 52656.701 20/06/05,13:33:25,04,08,1, 11.9,1,1, 16.213, 10616.448, 194.157, 52656.690 20/06/05,13:33:25,05,08,1, 11.9,1,1, 16.213, 10616.429, 194.177, 52656.669 20/06/05,13:33:25,06,08,1, 11.9,1,1, 16.213, 10616.415, 194.161, 52656.691 20/06/05,13:33:25,07,08,1, 11.9,1,1, 16.213, 10616.406, 194.140, 52656.681 20/06/05,13:33:25,08,08,1, 11.9,1,1, 16.213, 10616.419, 194.173, 52656.680 20/06/05,13:33:25,09,08,1, 11.9,1,1, 16.213, 10616.408, 194.153, 52656.699 20/06/05,13:33:25,10,08,1, 11.9,1,1, 16.213, 10616.427, 194.180, 52656.679 20/06/05,13:33:25,11,08,1, 11.9,1,1, 16.213, 10616.388, 194.135, 52656.664 20/06/05,13:33:25,12,08,1, 11.9,1,1, 16.213, 10616.407, 194.176, 52656.693 20/06/05,13:33:25,13,08,1, 11.9,1,1, 16.213, 10616.416, 194.162, 52656.709 20/06/05,13:33:25,14,08,1, 11.9,1,1, 16.213, 10616.426, 194.211, 52656.710 20/06/05,13:33:25,15,08,1, 11.9,1,1, 16.213, 10616.422, 194.187, 52656.750 20/06/05,13:33:25,16,08,1, 11.9,1,1, 16.213, 10616.437, 194.171, 52656.689 20/06/05,13:33:25,17,08,1, 11.9,1,1, 16.213, 10616.387, 194.149, 52656.670 20/06/05,13:33:25,18,08,1, 11.9,1,1, 16.213, 10616.422, 194.178, 52656.731 20/06/05,13:33:25,19,08,1, 11.9,1,1, 16.213, 10616.398, 194.128, 52656.669 20/06/05,13:33:26,00,10,1, 11.9,1,1, 16.210, 10616.373, 194.242, 52656.738 20/06/05,13:33:26,01,10,1, 11.9,1,1, 16.210, 10616.402, 194.201, 52656.732 20/06/05,13:33:26,02,10,1, 11.9,1,1, 16.210, 10616.420, 194.217, 52656.759 20/06/05,13:33:26,03,10,1, 11.9,1,1, 16.210, 10616.396, 194.173, 52656.676 20/06/05,13:33:26,04,10,1, 11.9,1,1, 16.210, 10616.395, 194.200, 52656.718 20/06/05,13:33:26,05,10,1, 11.9,1,1, 16.210, 10616.420, 194.212, 52656.724 20/06/05,13:33:26,06,10,1, 11.9,1,1, 16.210, 10616.410, 194.218, 52656.740 20/06/05,13:33:26,07,10,1, 11.9,1,1, 16.210, 10616.379, 194.227, 52656.752 20/06/05,13:33:26,08,10,1, 11.9,1,1, 16.210, 10616.370, 194.229, 52656.725 20/06/05,13:33:26,09,10,1, 11.9,1,1, 16.210, 10616.404, 194.180, 52656.737 20/06/05,13:33:26,10,10,1, 11.9,1,1, 16.210, 10616.374, 194.207, 52656.712 20/06/05,13:33:26,11,10,1, 11.9,1,1, 16.210, 10616.397, 194.228, 52656.732 20/06/05,13:33:26,12,10,1, 11.9,1,1, 16.210, 10616.391, 194.224, 52656.730 20/06/05,13:33:26,13,10,1, 11.9,1,1, 16.210, 10616.416, 194.237, 52656.756 20/06/05,13:33:26,14,10,1, 11.9,1,1, 16.210, 10616.410, 194.260, 52656.747 20/06/05,13:33:26,15,10,1, 11.9,1,1, 16.210, 10616.389, 194.270, 52656.743 20/06/05,13:33:26,16,10,1, 11.9,1,1, 16.210, 10616.394, 194.237, 52656.748 20/06/05,13:33:26,17,10,1, 11.9,1,1, 16.210, 10616.403, 194.281, 52656.794 20/06/05,13:33:26,18,10,1, 11.9,1,1, 16.210, 10616.393, 194.209, 52656.704 20/06/05,13:33:26,19,10,1, 11.9,1,1, 16.210, 10616.375, 194.242, 52656.738 20/06/05,13:33:27,00,11,1, 12.0,1,1, 16.213, 10616.373, 194.312, 52656.793 20/06/05,13:33:27,01,11,1, 12.0,1,1, 16.213, 10616.406, 194.252, 52656.766 20/06/05,13:33:27,02,11,1, 12.0,1,1, 16.213, 10616.388, 194.225, 52656.776 20/06/05,13:33:27,03,11,1, 12.0,1,1, 16.213, 10616.413, 194.243, 52656.757 20/06/05,13:33:27,04,11,1, 12.0,1,1, 16.213, 10616.379, 194.220, 52656.752 20/06/05,13:33:27,05,11,1, 12.0,1,1, 16.213, 10616.382, 194.243, 52656.747 20/06/05,13:33:27,06,11,1, 12.0,1,1, 16.213, 10616.410, 194.273, 52656.759 20/06/05,13:33:27,07,11,1, 12.0,1,1, 16.213, 10616.376, 194.255, 52656.709 20/06/05,13:33:27,08,11,1, 12.0,1,1, 16.213, 10616.379, 194.275, 52656.763 20/06/05,13:33:27,09,11,1, 12.0,1,1, 16.213, 10616.384, 194.270, 52656.761 20/06/05,13:33:27,10,11,1, 12.0,1,1, 16.213, 10616.377, 194.249, 52656.753 20/06/05,13:33:27,11,11,1, 12.0,1,1, 16.213, 10616.375, 194.299, 52656.750 20/06/05,13:33:27,12,11,1, 12.0,1,1, 16.213, 10616.382, 194.276, 52656.807 20/06/05,13:33:27,13,11,1, 12.0,1,1, 16.213, 10616.350, 194.291, 52656.794 20/06/05,13:33:27,14,11,1, 12.0,1,1, 16.213, 10616.372, 194.268, 52656.772 20/06/05,13:33:27,15,11,1, 12.0,1,1, 16.213, 10616.399, 194.274, 52656.769 20/06/05,13:33:27,16,11,1, 12.0,1,1, 16.213, 10616.383, 194.265, 52656.739 20/06/05,13:33:27,17,11,1, 12.0,1,1, 16.213, 10616.364, 194.257, 52656.759 20/06/05,13:33:27,18,11,1, 12.0,1,1, 16.213, 10616.392, 194.341, 52656.791 20/06/05,13:33:27,19,11,1, 12.0,1,1, 16.213, 10616.374, 194.312, 52656.793 20/06/05,13:33:28,00,11,1, 11.8,1,1, 16.212, 10616.314, 194.312, 52656.779 20/06/05,13:33:28,01,11,1, 11.8,1,1, 16.212, 10616.352, 194.288, 52656.726 20/06/05,13:33:28,02,11,1, 11.8,1,1, 16.212, 10616.357, 194.296, 52656.795 20/06/05,13:33:28,03,11,1, 11.8,1,1, 16.212, 10616.343, 194.267, 52656.776 20/06/05,13:33:28,04,11,1, 11.8,1,1, 16.212, 10616.332, 194.296, 52656.802 20/06/05,13:33:28,05,11,1, 11.8,1,1, 16.212, 10616.359, 194.308, 52656.802 20/06/05,13:33:28,06,11,1, 11.8,1,1, 16.212, 10616.365, 194.299, 52656.767 20/06/05,13:33:28,07,11,1, 11.8,1,1, 16.212, 10616.350, 194.293, 52656.760 20/06/05,13:33:28,08,11,1, 11.8,1,1, 16.212, 10616.379, 194.313, 52656.816 20/06/05,13:33:28,09,11,1, 11.8,1,1, 16.212, 10616.342, 194.315, 52656.805 20/06/05,13:33:28,10,11,1, 11.8,1,1, 16.212, 10616.361, 194.321, 52656.804 20/06/05,13:33:28,11,11,1, 11.8,1,1, 16.212, 10616.353, 194.344, 52656.806 20/06/05,13:33:28,12,11,1, 11.8,1,1, 16.212, 10616.341, 194.322, 52656.765 20/06/05,13:33:28,13,11,1, 11.8,1,1, 16.212, 10616.349, 194.334, 52656.798 20/06/05,13:33:28,14,11,1, 11.8,1,1, 16.212, 10616.330, 194.321, 52656.783 20/06/05,13:33:28,15,11,1, 11.8,1,1, 16.212, 10616.318, 194.290, 52656.781 20/06/05,13:33:28,16,11,1, 11.8,1,1, 16.212, 10616.336, 194.326, 52656.796 20/06/05,13:33:28,17,11,1, 11.8,1,1, 16.212, 10616.357, 194.330, 52656.820 20/06/05,13:33:28,18,11,1, 11.8,1,1, 16.212, 10616.351, 194.342, 52656.814 20/06/05,13:33:28,19,11,1, 11.8,1,1, 16.212, 10616.317, 194.312, 52656.779 20/06/05,13:33:29,00,11,1, 12.0,1,1, 16.215, 10616.331, 194.396, 52656.813 20/06/05,13:33:29,01,11,1, 12.0,1,1, 16.215, 10616.324, 194.345, 52656.816 20/06/05,13:33:29,02,11,1, 12.0,1,1, 16.215, 10616.304, 194.332, 52656.813 20/06/05,13:33:29,03,11,1, 12.0,1,1, 16.215, 10616.337, 194.367, 52656.841 20/06/05,13:33:29,04,11,1, 12.0,1,1, 16.215, 10616.323, 194.355, 52656.784 20/06/05,13:33:29,05,11,1, 12.0,1,1, 16.215, 10616.318, 194.325, 52656.841 20/06/05,13:33:29,06,11,1, 12.0,1,1, 16.215, 10616.332, 194.372, 52656.847 20/06/05,13:33:29,07,11,1, 12.0,1,1, 16.215, 10616.332, 194.329, 52656.797 20/06/05,13:33:29,08,11,1, 12.0,1,1, 16.215, 10616.328, 194.350, 52656.835 20/06/05,13:33:29,09,11,1, 12.0,1,1, 16.215, 10616.291, 194.345, 52656.808 20/06/05,13:33:29,10,11,1, 12.0,1,1, 16.215, 10616.332, 194.390, 52656.833 20/06/05,13:33:29,11,11,1, 12.0,1,1, 16.215, 10616.296, 194.373, 52656.775 20/06/05,13:33:29,12,11,1, 12.0,1,1, 16.215, 10616.319, 194.397, 52656.856 20/06/05,13:33:29,13,11,1, 12.0,1,1, 16.215, 10616.334, 194.389, 52656.849 20/06/05,13:33:29,14,11,1, 12.0,1,1, 16.215, 10616.305, 194.372, 52656.815 20/06/05,13:33:29,15,11,1, 12.0,1,1, 16.215, 10616.316, 194.407, 52656.848 20/06/05,13:33:29,16,11,1, 12.0,1,1, 16.215, 10616.314, 194.375, 52656.820 20/06/05,13:33:29,17,11,1, 12.0,1,1, 16.215, 10616.292, 194.376, 52657.118 20/06/05,13:33:29,18,11,1, 12.0,1,1, 16.215, 10616.354, 194.370, 52656.823 20/06/05,13:33:29,19,11,1, 12.0,1,1, 16.215, 10616.335, 194.396, 52656.813 20/06/05,13:33:30,00,11,1, 11.8,1,1, 16.216, 10616.264, 194.459, 52656.873 20/06/05,13:33:30,01,11,1, 11.8,1,1, 16.216, 10616.287, 194.389, 52656.853 20/06/05,13:33:30,02,11,1, 11.8,1,1, 16.216, 10616.289, 194.396, 52656.847 20/06/05,13:33:30,03,11,1, 11.8,1,1, 16.216, 10616.289, 194.395, 52656.833 20/06/05,13:33:30,04,11,1, 11.8,1,1, 16.216, 10616.293, 194.405, 52656.833 20/06/05,13:33:30,05,11,1, 11.8,1,1, 16.216, 10616.307, 194.400, 52656.839 20/06/05,13:33:30,06,11,1, 11.8,1,1, 16.216, 10616.304, 194.430, 52656.797 20/06/05,13:33:30,07,11,1, 11.8,1,1, 16.216, 10616.264, 194.397, 52656.851 20/06/05,13:33:30,08,11,1, 11.8,1,1, 16.216, 10616.320, 194.449, 52656.919 20/06/05,13:33:30,09,11,1, 11.8,1,1, 16.216, 10616.312, 194.414, 52656.841 20/06/05,13:33:30,10,11,1, 11.8,1,1, 16.216, 10616.294, 194.404, 52656.826 20/06/05,13:33:30,11,11,1, 11.8,1,1, 16.216, 10616.300, 194.420, 52656.848 20/06/05,13:33:30,12,11,1, 11.8,1,1, 16.216, 10616.299, 194.400, 52656.841 20/06/05,13:33:30,13,11,1, 11.8,1,1, 16.216, 10616.266, 194.411, 52656.818 20/06/05,13:33:30,14,11,1, 11.8,1,1, 16.216, 10616.325, 194.458, 52656.876 20/06/05,13:33:30,15,11,1, 11.8,1,1, 16.216, 10616.318, 194.457, 52656.869 20/06/05,13:33:30,16,11,1, 11.8,1,1, 16.216, 10616.293, 194.439, 52656.863 20/06/05,13:33:30,17,11,1, 11.8,1,1, 16.216, 10616.284, 194.470, 52656.905 20/06/05,13:33:30,18,11,1, 11.8,1,1, 16.216, 10616.274, 194.432, 52656.850 20/06/05,13:33:30,19,11,1, 11.8,1,1, 16.216, 10616.267, 194.459, 52656.873 20/06/05,13:33:31,00,10,1, 11.9,1,1, 16.216, 10616.231, 194.514, 52656.890 20/06/05,13:33:31,01,10,1, 11.9,1,1, 16.216, 10616.267, 194.442, 52656.876 20/06/05,13:33:31,02,10,1, 11.9,1,1, 16.216, 10616.287, 194.456, 52656.874 20/06/05,13:33:31,03,10,1, 11.9,1,1, 16.216, 10616.278, 194.439, 52656.865 20/06/05,13:33:31,04,10,1, 11.9,1,1, 16.216, 10616.307, 194.458, 52656.851 20/06/05,13:33:31,05,10,1, 11.9,1,1, 16.216, 10616.284, 194.506, 52656.896 20/06/05,13:33:31,06,10,1, 11.9,1,1, 16.216, 10616.268, 194.446, 52656.866 20/06/05,13:33:31,07,10,1, 11.9,1,1, 16.216, 10616.250, 194.449, 52656.842 20/06/05,13:33:31,08,10,1, 11.9,1,1, 16.216, 10616.264, 194.480, 52656.880 20/06/05,13:33:31,09,10,1, 11.9,1,1, 16.216, 10616.299, 194.517, 52656.913 20/06/05,13:33:31,10,10,1, 11.9,1,1, 16.216, 10616.309, 194.501, 52656.893 20/06/05,13:33:31,11,10,1, 11.9,1,1, 16.216, 10616.272, 194.458, 52656.859 20/06/05,13:33:31,12,10,1, 11.9,1,1, 16.216, 10616.267, 194.489, 52656.862 20/06/05,13:33:31,13,10,1, 11.9,1,1, 16.216, 10616.316, 194.486, 52656.763 20/06/05,13:33:31,14,10,1, 11.9,1,1, 16.216, 10616.270, 194.484, 52656.942 20/06/05,13:33:31,15,10,1, 11.9,1,1, 16.216, 10616.242, 194.492, 52656.906 20/06/05,13:33:31,16,10,1, 11.9,1,1, 16.216, 10616.282, 194.513, 52656.910 20/06/05,13:33:31,17,10,1, 11.9,1,1, 16.216, 10616.250, 194.493, 52656.827 20/06/05,13:33:31,18,10,1, 11.9,1,1, 16.216, 10616.247, 194.512, 52656.862 20/06/05,13:33:31,19,10,1, 11.9,1,1, 16.216, 10616.231, 194.514, 52656.890 20/06/05,13:33:32,00,11,1, 11.9,1,1, 16.216, 10616.223, 194.588, 52656.942 20/06/05,13:33:32,01,11,1, 11.9,1,1, 16.216, 10616.246, 194.479, 52656.851 20/06/05,13:33:32,02,11,1, 11.9,1,1, 16.216, 10616.274, 194.514, 52656.886 20/06/05,13:33:32,03,11,1, 11.9,1,1, 16.216, 10616.223, 194.513, 52656.872 20/06/05,13:33:32,04,11,1, 11.9,1,1, 16.216, 10616.254, 194.495, 52656.843 20/06/05,13:33:32,05,11,1, 11.9,1,1, 16.216, 10616.246, 194.528, 52656.869 20/06/05,13:33:32,06,11,1, 11.9,1,1, 16.216, 10616.256, 194.549, 52656.898 20/06/05,13:33:32,07,11,1, 11.9,1,1, 16.216, 10616.245, 194.511, 52656.858 20/06/05,13:33:32,08,11,1, 11.9,1,1, 16.216, 10616.252, 194.545, 52656.649 20/06/05,13:33:32,09,11,1, 11.9,1,1, 16.216, 10616.278, 194.521, 52656.815 20/06/05,13:33:32,10,11,1, 11.9,1,1, 16.216, 10616.246, 194.521, 52656.845 20/06/05,13:33:32,11,11,1, 11.9,1,1, 16.216, 10616.259, 194.540, 52656.858 20/06/05,13:33:32,12,11,1, 11.9,1,1, 16.216, 10616.250, 194.533, 52656.869 20/06/05,13:33:32,13,11,1, 11.9,1,1, 16.216, 10616.228, 194.516, 52656.868 20/06/05,13:33:32,14,11,1, 11.9,1,1, 16.216, 10616.242, 194.545, 52656.868 20/06/05,13:33:32,15,11,1, 11.9,1,1, 16.216, 10616.264, 194.572, 52656.934 20/06/05,13:33:32,16,11,1, 11.9,1,1, 16.216, 10616.238, 194.539, 52656.854 20/06/05,13:33:32,17,11,1, 11.9,1,1, 16.216, 10616.237, 194.533, 52656.877 20/06/05,13:33:32,18,11,1, 11.9,1,1, 16.216, 10616.225, 194.583, 52656.932 20/06/05,13:33:32,19,11,1, 11.9,1,1, 16.216, 10616.229, 194.588, 52656.942 20/06/05,13:33:33,00,11,1, 11.9,1,1, 16.216, 10616.206, 194.615, 52656.904 20/06/05,13:33:33,01,11,1, 11.9,1,1, 16.216, 10616.244, 194.546, 52656.916 20/06/05,13:33:33,02,11,1, 11.9,1,1, 16.216, 10616.200, 194.546, 52656.893 20/06/05,13:33:33,03,11,1, 11.9,1,1, 16.216, 10616.243, 194.539, 52656.893 20/06/05,13:33:33,04,11,1, 11.9,1,1, 16.216, 10616.236, 194.561, 52656.893 20/06/05,13:33:33,05,11,1, 11.9,1,1, 16.216, 10616.210, 194.553, 52656.904 20/06/05,13:33:33,06,11,1, 11.9,1,1, 16.216, 10616.238, 194.551, 52656.912 20/06/05,13:33:33,07,11,1, 11.9,1,1, 16.216, 10616.218, 194.576, 52656.914 20/06/05,13:33:33,08,11,1, 11.9,1,1, 16.216, 10616.228, 194.587, 52656.915 20/06/05,13:33:33,09,11,1, 11.9,1,1, 16.216, 10616.230, 194.541, 52656.865 20/06/05,13:33:33,10,11,1, 11.9,1,1, 16.216, 10616.227, 194.584, 52656.900 20/06/05,13:33:33,11,11,1, 11.9,1,1, 16.216, 10616.251, 194.594, 52656.929 20/06/05,13:33:33,12,11,1, 11.9,1,1, 16.216, 10616.223, 194.596, 52656.904 20/06/05,13:33:33,13,11,1, 11.9,1,1, 16.216, 10616.210, 194.614, 52656.868 20/06/05,13:33:33,14,11,1, 11.9,1,1, 16.216, 10616.215, 194.616, 52656.929 20/06/05,13:33:33,15,11,1, 11.9,1,1, 16.216, 10616.211, 194.577, 52656.881 20/06/05,13:33:33,16,11,1, 11.9,1,1, 16.216, 10616.229, 194.580, 52656.886 20/06/05,13:33:33,17,11,1, 11.9,1,1, 16.216, 10616.234, 194.622, 52656.897 20/06/05,13:33:33,18,11,1, 11.9,1,1, 16.216, 10616.244, 194.613, 52656.904 20/06/05,13:33:33,19,11,1, 11.9,1,1, 16.216, 10616.207, 194.615, 52656.904 20/06/05,13:33:34,00,11,1, 11.9,1,1, 16.215, 10616.239, 194.659, 52656.939 20/06/05,13:33:34,01,11,1, 11.9,1,1, 16.215, 10616.229, 194.614, 52656.940 20/06/05,13:33:34,02,11,1, 11.9,1,1, 16.215, 10616.232, 194.602, 52656.939 20/06/05,13:33:34,03,11,1, 11.9,1,1, 16.215, 10616.216, 194.601, 52656.898 20/06/05,13:33:34,04,11,1, 11.9,1,1, 16.215, 10616.210, 194.603, 52656.910 20/06/05,13:33:34,05,11,1, 11.9,1,1, 16.215, 10616.212, 194.594, 52656.931 20/06/05,13:33:34,06,11,1, 11.9,1,1, 16.215, 10616.205, 194.641, 52656.919 20/06/05,13:33:34,07,11,1, 11.9,1,1, 16.215, 10616.196, 194.614, 52656.896 20/06/05,13:33:34,08,11,1, 11.9,1,1, 16.215, 10616.218, 194.604, 52656.953 20/06/05,13:33:34,09,11,1, 11.9,1,1, 16.215, 10616.232, 194.659, 52656.915 20/06/05,13:33:34,10,11,1, 11.9,1,1, 16.215, 10616.219, 194.611, 52656.934 20/06/05,13:33:34,11,11,1, 11.9,1,1, 16.215, 10616.191, 194.600, 52656.897 20/06/05,13:33:34,12,11,1, 11.9,1,1, 16.215, 10616.215, 194.621, 52656.962 20/06/05,13:33:34,13,11,1, 11.9,1,1, 16.215, 10616.229, 194.650, 52656.946 20/06/05,13:33:34,14,11,1, 11.9,1,1, 16.215, 10616.210, 194.636, 52656.901 20/06/05,13:33:34,15,11,1, 11.9,1,1, 16.215, 10616.216, 194.648, 52656.958 20/06/05,13:33:34,16,11,1, 11.9,1,1, 16.215, 10616.205, 194.667, 52656.941 20/06/05,13:33:34,17,11,1, 11.9,1,1, 16.215, 10616.226, 194.662, 52656.917 20/06/05,13:33:34,18,11,1, 11.9,1,1, 16.215, 10616.210, 194.646, 52656.949 20/06/05,13:33:34,19,11,1, 11.9,1,1, 16.215, 10616.243, 194.659, 52656.939 20/06/05,13:33:35,00,11,1, 11.8,1,1, 16.212, 10616.206, 194.709, 52656.942 20/06/05,13:33:35,01,11,1, 11.8,1,1, 16.212, 10616.218, 194.650, 52656.940 20/06/05,13:33:35,02,11,1, 11.8,1,1, 16.212, 10616.234, 194.677, 52656.930 20/06/05,13:33:35,03,11,1, 11.8,1,1, 16.212, 10616.213, 194.681, 52656.981 20/06/05,13:33:35,04,11,1, 11.8,1,1, 16.212, 10616.213, 194.621, 52656.898 20/06/05,13:33:35,05,11,1, 11.8,1,1, 16.212, 10616.186, 194.659, 52656.921 20/06/05,13:33:35,06,11,1, 11.8,1,1, 16.212, 10616.213, 194.699, 52656.944 20/06/05,13:33:35,07,11,1, 11.8,1,1, 16.212, 10616.173, 194.651, 52656.890 20/06/05,13:33:35,08,11,1, 11.8,1,1, 16.212, 10616.207, 194.698, 52656.981 20/06/05,13:33:35,09,11,1, 11.8,1,1, 16.212, 10616.210, 194.695, 52656.944 20/06/05,13:33:35,10,11,1, 11.8,1,1, 16.212, 10616.212, 194.680, 52656.950 20/06/05,13:33:35,11,11,1, 11.8,1,1, 16.212, 10616.184, 194.694, 52656.930 20/06/05,13:33:35,12,11,1, 11.8,1,1, 16.212, 10616.231, 194.741, 52656.954 20/06/05,13:33:35,13,11,1, 11.8,1,1, 16.212, 10616.207, 194.692, 52656.971 20/06/05,13:33:35,14,11,1, 11.8,1,1, 16.212, 10616.193, 194.690, 52656.924 20/06/05,13:33:35,15,11,1, 11.8,1,1, 16.212, 10616.174, 194.709, 52656.972 20/06/05,13:33:35,16,11,1, 11.8,1,1, 16.212, 10616.233, 194.710, 52656.927 20/06/05,13:33:35,17,11,1, 11.8,1,1, 16.212, 10616.198, 194.698, 52656.902 20/06/05,13:33:35,18,11,1, 11.8,1,1, 16.212, 10616.190, 194.693, 52657.000 20/06/05,13:33:35,19,11,1, 11.8,1,1, 16.212, 10616.208, 194.709, 52656.942 20/06/05,13:33:36,00,11,1, 11.8,1,1, 16.216, 10616.173, 194.792, 52656.963 20/06/05,13:33:36,01,11,1, 11.8,1,1, 16.216, 10616.186, 194.729, 52656.981 20/06/05,13:33:36,02,11,1, 11.8,1,1, 16.216, 10616.191, 194.723, 52656.970 20/06/05,13:33:36,03,11,1, 11.8,1,1, 16.216, 10616.198, 194.712, 52656.980 20/06/05,13:33:36,04,11,1, 11.8,1,1, 16.216, 10616.217, 194.756, 52656.966 20/06/05,13:33:36,05,11,1, 11.8,1,1, 16.216, 10616.200, 194.732, 52656.941 20/06/05,13:33:36,06,11,1, 11.8,1,1, 16.216, 10616.176, 194.727, 52656.970 20/06/05,13:33:36,07,11,1, 11.8,1,1, 16.216, 10616.190, 194.742, 52656.955 20/06/05,13:33:36,08,11,1, 11.8,1,1, 16.216, 10616.206, 194.754, 52656.989 20/06/05,13:33:36,09,11,1, 11.8,1,1, 16.216, 10616.209, 194.755, 52656.974 20/06/05,13:33:36,10,11,1, 11.8,1,1, 16.216, 10616.180, 194.771, 52656.993 20/06/05,13:33:36,11,11,1, 11.8,1,1, 16.216, 10616.190, 194.795, 52656.995 20/06/05,13:33:36,12,11,1, 11.8,1,1, 16.216, 10616.173, 194.752, 52656.984 20/06/05,13:33:36,13,11,1, 11.8,1,1, 16.216, 10616.182, 194.765, 52656.972 20/06/05,13:33:36,14,11,1, 11.8,1,1, 16.216, 10616.207, 194.782, 52656.973 20/06/05,13:33:36,15,11,1, 11.8,1,1, 16.216, 10616.180, 194.786, 52656.983 20/06/05,13:33:36,16,11,1, 11.8,1,1, 16.216, 10616.173, 194.758, 52656.997 20/06/05,13:33:36,17,11,1, 11.8,1,1, 16.216, 10616.188, 194.765, 52656.968 20/06/05,13:33:36,18,11,1, 11.8,1,1, 16.216, 10616.188, 194.760, 52656.989 20/06/05,13:33:36,19,11,1, 11.8,1,1, 16.216, 10616.177, 194.792, 52656.963 20/06/05,13:33:37,00,11,1, 11.9,1,1, 16.216, 10616.131, 194.862, 52657.059 20/06/05,13:33:37,01,11,1, 11.9,1,1, 16.216, 10616.180, 194.769, 52657.002 20/06/05,13:33:37,02,11,1, 11.9,1,1, 16.216, 10616.156, 194.777, 52656.971 20/06/05,13:33:37,03,11,1, 11.9,1,1, 16.216, 10616.175, 194.782, 52656.982 20/06/05,13:33:37,04,11,1, 11.9,1,1, 16.216, 10616.151, 194.810, 52656.975 20/06/05,13:33:37,05,11,1, 11.9,1,1, 16.216, 10616.153, 194.754, 52656.900 20/06/05,13:33:37,06,11,1, 11.9,1,1, 16.216, 10616.166, 194.795, 52656.986 20/06/05,13:33:37,07,11,1, 11.9,1,1, 16.216, 10616.191, 194.768, 52656.968 20/06/05,13:33:37,08,11,1, 11.9,1,1, 16.216, 10616.166, 194.809, 52656.993 20/06/05,13:33:37,09,11,1, 11.9,1,1, 16.216, 10616.170, 194.807, 52657.022 20/06/05,13:33:37,10,11,1, 11.9,1,1, 16.216, 10616.195, 194.833, 52657.008 20/06/05,13:33:37,11,11,1, 11.9,1,1, 16.216, 10616.146, 194.808, 52656.976 20/06/05,13:33:37,12,11,1, 11.9,1,1, 16.216, 10616.165, 194.797, 52656.993 20/06/05,13:33:37,13,11,1, 11.9,1,1, 16.216, 10616.155, 194.828, 52657.026 20/06/05,13:33:37,14,11,1, 11.9,1,1, 16.216, 10616.156, 194.795, 52656.983 20/06/05,13:33:37,15,11,1, 11.9,1,1, 16.216, 10616.160, 194.808, 52656.937 20/06/05,13:33:37,16,11,1, 11.9,1,1, 16.216, 10616.147, 194.851, 52657.032 20/06/05,13:33:37,17,11,1, 11.9,1,1, 16.216, 10616.145, 194.832, 52657.015 20/06/05,13:33:37,18,11,1, 11.9,1,1, 16.216, 10616.157, 194.825, 52656.968 20/06/05,13:33:37,19,11,1, 11.9,1,1, 16.216, 10616.138, 194.862, 52657.059 20/06/05,13:33:38,00,11,1, 11.8,1,1, 16.216, 10616.131, 194.882, 52657.032 20/06/05,13:33:38,01,11,1, 11.8,1,1, 16.216, 10616.153, 194.841, 52656.981 20/06/05,13:33:38,02,11,1, 11.8,1,1, 16.216, 10616.145, 194.847, 52656.975 20/06/05,13:33:38,03,11,1, 11.8,1,1, 16.216, 10616.159, 194.845, 52656.846 20/06/05,13:33:38,04,11,1, 11.8,1,1, 16.216, 10616.132, 194.841, 52657.025 20/06/05,13:33:38,05,11,1, 11.8,1,1, 16.216, 10616.112, 194.836, 52657.061 20/06/05,13:33:38,06,11,1, 11.8,1,1, 16.216, 10616.154, 194.896, 52657.048 20/06/05,13:33:38,07,11,1, 11.8,1,1, 16.216, 10616.135, 194.828, 52657.007 20/06/05,13:33:38,08,11,1, 11.8,1,1, 16.216, 10616.138, 194.900, 52656.990 20/06/05,13:33:38,09,11,1, 11.8,1,1, 16.216, 10616.149, 194.888, 52657.023 20/06/05,13:33:38,10,11,1, 11.8,1,1, 16.216, 10616.155, 194.876, 52657.046 20/06/05,13:33:38,11,11,1, 11.8,1,1, 16.216, 10616.148, 194.882, 52657.024 20/06/05,13:33:38,12,11,1, 11.8,1,1, 16.216, 10616.141, 194.889, 52657.036 20/06/05,13:33:38,13,11,1, 11.8,1,1, 16.216, 10616.138, 194.869, 52657.012 20/06/05,13:33:38,14,11,1, 11.8,1,1, 16.216, 10616.147, 194.861, 52657.004 20/06/05,13:33:38,15,11,1, 11.8,1,1, 16.216, 10616.146, 194.899, 52657.069 20/06/05,13:33:38,16,11,1, 11.8,1,1, 16.216, 10616.145, 194.857, 52657.023 20/06/05,13:33:38,17,11,1, 11.8,1,1, 16.216, 10616.141, 194.873, 52657.022 20/06/05,13:33:38,18,11,1, 11.8,1,1, 16.216, 10616.143, 194.899, 52656.993 20/06/05,13:33:38,19,11,1, 11.8,1,1, 16.216, 10616.131, 194.882, 52657.032 20/06/05,13:33:39,00,11,1, 11.9,1,1, 16.213, 10616.081, 194.934, 52656.987 20/06/05,13:33:39,01,11,1, 11.9,1,1, 16.213, 10616.164, 194.913, 52657.021 20/06/05,13:33:39,02,11,1, 11.9,1,1, 16.213, 10616.146, 194.885, 52657.045 20/06/05,13:33:39,03,11,1, 11.9,1,1, 16.213, 10616.131, 194.885, 52656.995 20/06/05,13:33:39,04,11,1, 11.9,1,1, 16.213, 10616.111, 194.905, 52656.984 20/06/05,13:33:39,05,11,1, 11.9,1,1, 16.213, 10616.129, 194.916, 52657.045 20/06/05,13:33:39,06,11,1, 11.9,1,1, 16.213, 10616.119, 194.906, 52656.997 20/06/05,13:33:39,07,11,1, 11.9,1,1, 16.213, 10616.106, 194.928, 52657.006 20/06/05,13:33:39,08,11,1, 11.9,1,1, 16.213, 10616.151, 194.938, 52657.082 20/06/05,13:33:39,09,11,1, 11.9,1,1, 16.213, 10616.150, 194.888, 52657.022 20/06/05,13:33:39,10,11,1, 11.9,1,1, 16.213, 10616.111, 194.901, 52657.042 20/06/05,13:33:39,11,11,1, 11.9,1,1, 16.213, 10616.124, 194.939, 52657.020 20/06/05,13:33:39,12,11,1, 11.9,1,1, 16.213, 10616.108, 194.939, 52656.983 20/06/05,13:33:39,13,11,1, 11.9,1,1, 16.213, 10616.116, 194.935, 52657.019 20/06/05,13:33:39,14,11,1, 11.9,1,1, 16.213, 10616.105, 194.943, 52657.037 20/06/05,13:33:39,15,11,1, 11.9,1,1, 16.213, 10616.124, 194.953, 52657.088 20/06/05,13:33:39,16,11,1, 11.9,1,1, 16.213, 10616.100, 194.943, 52657.017 20/06/05,13:33:39,17,11,1, 11.9,1,1, 16.213, 10616.122, 194.976, 52657.080 20/06/05,13:33:39,18,11,1, 11.9,1,1, 16.213, 10616.110, 194.951, 52656.995 20/06/05,13:33:39,19,11,1, 11.9,1,1, 16.213, 10616.088, 194.934, 52656.987 20/06/05,13:33:40,00,11,1, 11.9,1,1, 16.215, 10616.106, 195.030, 52657.045 20/06/05,13:33:40,01,11,1, 11.9,1,1, 16.215, 10616.111, 194.974, 52657.071 20/06/05,13:33:40,02,11,1, 11.9,1,1, 16.215, 10616.092, 194.980, 52657.088 20/06/05,13:33:40,03,11,1, 11.9,1,1, 16.215, 10616.108, 194.952, 52657.064 20/06/05,13:33:40,04,11,1, 11.9,1,1, 16.215, 10616.124, 195.007, 52657.084 20/06/05,13:33:40,05,11,1, 11.9,1,1, 16.215, 10616.111, 194.963, 52657.043 20/06/05,13:33:40,06,11,1, 11.9,1,1, 16.215, 10616.107, 195.001, 52657.029 20/06/05,13:33:40,07,11,1, 11.9,1,1, 16.215, 10616.110, 194.999, 52657.078 20/06/05,13:33:40,08,11,1, 11.9,1,1, 16.215, 10616.108, 194.994, 52657.097 20/06/05,13:33:40,09,11,1, 11.9,1,1, 16.215, 10616.100, 194.979, 52657.051 20/06/05,13:33:40,10,11,1, 11.9,1,1, 16.215, 10616.106, 195.010, 52657.091 20/06/05,13:33:40,11,11,1, 11.9,1,1, 16.215, 10616.093, 194.976, 52657.010 20/06/05,13:33:40,12,11,1, 11.9,1,1, 16.215, 10616.081, 194.973, 52657.058 20/06/05,13:33:40,13,11,1, 11.9,1,1, 16.215, 10616.077, 194.970, 52657.074 20/06/05,13:33:40,14,11,1, 11.9,1,1, 16.215, 10616.074, 195.021, 52657.044 20/06/05,13:33:40,15,11,1, 11.9,1,1, 16.215, 10616.109, 194.988, 52657.048 20/06/05,13:33:40,16,11,1, 11.9,1,1, 16.215, 10616.090, 195.031, 52657.046 20/06/05,13:33:40,17,11,1, 11.9,1,1, 16.215, 10616.134, 195.018, 52657.098 20/06/05,13:33:40,18,11,1, 11.9,1,1, 16.215, 10616.106, 195.016, 52657.067 20/06/05,13:33:40,19,11,1, 11.9,1,1, 16.215, 10616.112, 195.030, 52657.045 20/06/05,13:33:41,00,11,1, 11.8,1,1, 16.216, 10616.047, 195.053, 52657.074 20/06/05,13:33:41,01,11,1, 11.8,1,1, 16.216, 10616.105, 195.008, 52657.080 20/06/05,13:33:41,02,11,1, 11.8,1,1, 16.216, 10616.073, 195.006, 52657.083 20/06/05,13:33:41,03,11,1, 11.8,1,1, 16.216, 10616.091, 195.010, 52657.097 20/06/05,13:33:41,04,11,1, 11.8,1,1, 16.216, 10616.110, 195.037, 52657.109 20/06/05,13:33:41,05,11,1, 11.8,1,1, 16.216, 10616.094, 195.030, 52657.060 20/06/05,13:33:41,06,11,1, 11.8,1,1, 16.216, 10616.107, 195.041, 52657.096 20/06/05,13:33:41,07,11,1, 11.8,1,1, 16.216, 10616.082, 195.036, 52657.024 20/06/05,13:33:41,08,11,1, 11.8,1,1, 16.216, 10616.066, 195.022, 52657.095 20/06/05,13:33:41,09,11,1, 11.8,1,1, 16.216, 10616.072, 195.041, 52657.082 20/06/05,13:33:41,10,11,1, 11.8,1,1, 16.216, 10616.095, 195.048, 52657.035 20/06/05,13:33:41,11,11,1, 11.8,1,1, 16.216, 10616.065, 195.029, 52657.056 20/06/05,13:33:41,12,11,1, 11.8,1,1, 16.216, 10616.062, 195.063, 52657.057 20/06/05,13:33:41,13,11,1, 11.8,1,1, 16.216, 10616.067, 195.059, 52657.108 20/06/05,13:33:41,14,11,1, 11.8,1,1, 16.216, 10616.057, 195.042, 52657.092 20/06/05,13:33:41,15,11,1, 11.8,1,1, 16.216, 10616.070, 195.061, 52657.103 20/06/05,13:33:41,16,11,1, 11.8,1,1, 16.216, 10616.097, 195.068, 52657.075 20/06/05,13:33:41,17,11,1, 11.8,1,1, 16.216, 10616.053, 195.051, 52657.087 20/06/05,13:33:41,18,11,1, 11.8,1,1, 16.216, 10616.082, 195.069, 52657.064 20/06/05,13:33:41,19,11,1, 11.8,1,1, 16.216, 10616.048, 195.053, 52657.074 20/06/05,13:33:42,00,11,1, 11.9,1,1, 16.215, 10616.047, 195.178, 52657.133 20/06/05,13:33:42,01,11,1, 11.9,1,1, 16.215, 10616.071, 195.091, 52657.066 20/06/05,13:33:42,02,11,1, 11.9,1,1, 16.215, 10616.056, 195.094, 52657.097 20/06/05,13:33:42,03,11,1, 11.9,1,1, 16.215, 10616.091, 195.103, 52657.111 20/06/05,13:33:42,04,11,1, 11.9,1,1, 16.215, 10616.059, 195.105, 52657.057 20/06/05,13:33:42,05,11,1, 11.9,1,1, 16.215, 10616.038, 195.107, 52657.104 20/06/05,13:33:42,06,11,1, 11.9,1,1, 16.215, 10616.073, 195.143, 52657.144 20/06/05,13:33:42,07,11,1, 11.9,1,1, 16.215, 10616.073, 195.106, 52657.106 20/06/05,13:33:42,08,11,1, 11.9,1,1, 16.215, 10616.062, 195.124, 52657.129 20/06/05,13:33:42,09,11,1, 11.9,1,1, 16.215, 10616.064, 195.122, 52657.124 20/06/05,13:33:42,10,11,1, 11.9,1,1, 16.215, 10616.070, 195.129, 52657.136 20/06/05,13:33:42,11,11,1, 11.9,1,1, 16.215, 10616.062, 195.141, 52657.091 20/06/05,13:33:42,12,11,1, 11.9,1,1, 16.215, 10616.058, 195.136, 52657.078 20/06/05,13:33:42,13,11,1, 11.9,1,1, 16.215, 10616.052, 195.141, 52657.140 20/06/05,13:33:42,14,11,1, 11.9,1,1, 16.215, 10616.031, 195.139, 52657.095 20/06/05,13:33:42,15,11,1, 11.9,1,1, 16.215, 10616.058, 195.160, 52657.119 20/06/05,13:33:42,16,11,1, 11.9,1,1, 16.215, 10616.056, 195.135, 52657.140 20/06/05,13:33:42,17,11,1, 11.9,1,1, 16.215, 10616.044, 195.124, 52657.106 20/06/05,13:33:42,18,11,1, 11.9,1,1, 16.215, 10616.039, 195.131, 52657.088 20/06/05,13:33:42,19,11,1, 11.9,1,1, 16.215, 10616.050, 195.178, 52657.133 20/06/05,13:33:43,00,11,1, 11.9,1,1, 16.213, 10616.022, 195.176, 52657.147 20/06/05,13:33:43,01,11,1, 11.9,1,1, 16.213, 10616.032, 195.158, 52657.183 20/06/05,13:33:43,02,11,1, 11.9,1,1, 16.213, 10616.061, 195.173, 52657.133 20/06/05,13:33:43,03,11,1, 11.9,1,1, 16.213, 10616.037, 195.171, 52657.156 20/06/05,13:33:43,04,11,1, 11.9,1,1, 16.213, 10616.039, 195.146, 52657.157 20/06/05,13:33:43,05,11,1, 11.9,1,1, 16.213, 10616.042, 195.182, 52657.133 20/06/05,13:33:43,06,11,1, 11.9,1,1, 16.213, 10616.049, 195.181, 52657.159 20/06/05,13:33:43,07,11,1, 11.9,1,1, 16.213, 10616.063, 195.139, 52657.140 20/06/05,13:33:43,08,11,1, 11.9,1,1, 16.213, 10616.043, 195.191, 52657.138 20/06/05,13:33:43,09,11,1, 11.9,1,1, 16.213, 10616.060, 195.180, 52657.173 20/06/05,13:33:43,10,11,1, 11.9,1,1, 16.213, 10616.034, 195.183, 52657.116 20/06/05,13:33:43,11,11,1, 11.9,1,1, 16.213, 10616.039, 195.162, 52657.099 20/06/05,13:33:43,12,11,1, 11.9,1,1, 16.213, 10616.043, 195.172, 52657.148 20/06/05,13:33:43,13,11,1, 11.9,1,1, 16.213, 10616.041, 195.185, 52657.100 20/06/05,13:33:43,14,11,1, 11.9,1,1, 16.213, 10616.016, 195.176, 52657.146 20/06/05,13:33:43,15,11,1, 11.9,1,1, 16.213, 10616.032, 195.195, 52657.181 20/06/05,13:33:43,16,11,1, 11.9,1,1, 16.213, 10616.032, 195.172, 52657.147 20/06/05,13:33:43,17,11,1, 11.9,1,1, 16.213, 10615.993, 195.182, 52657.132 20/06/05,13:33:43,18,11,1, 11.9,1,1, 16.213, 10616.034, 195.181, 52657.134 20/06/05,13:33:43,19,11,1, 11.9,1,1, 16.213, 10616.030, 195.176, 52657.147 20/06/05,13:33:44,00,11,1, 11.8,1,1, 16.215, 10615.997, 195.280, 52657.179 20/06/05,13:33:44,01,11,1, 11.8,1,1, 16.215, 10616.021, 195.213, 52657.180 20/06/05,13:33:44,02,11,1, 11.8,1,1, 16.215, 10616.046, 195.225, 52657.158 20/06/05,13:33:44,03,11,1, 11.8,1,1, 16.215, 10616.008, 195.175, 52657.140 20/06/05,13:33:44,04,11,1, 11.8,1,1, 16.215, 10616.012, 195.230, 52657.142 20/06/05,13:33:44,05,11,1, 11.8,1,1, 16.215, 10616.024, 195.223, 52657.184 20/06/05,13:33:44,06,11,1, 11.8,1,1, 16.215, 10616.044, 195.220, 52657.123 20/06/05,13:33:44,07,11,1, 11.8,1,1, 16.215, 10616.008, 195.226, 52657.173 20/06/05,13:33:44,08,11,1, 11.8,1,1, 16.215, 10616.043, 195.240, 52657.190 20/06/05,13:33:44,09,11,1, 11.8,1,1, 16.215, 10616.031, 195.218, 52657.134 20/06/05,13:33:44,10,11,1, 11.8,1,1, 16.215, 10616.037, 195.243, 52657.166 20/06/05,13:33:44,11,11,1, 11.8,1,1, 16.215, 10616.006, 195.235, 52657.130 20/06/05,13:33:44,12,11,1, 11.8,1,1, 16.215, 10616.009, 195.226, 52657.189 20/06/05,13:33:44,13,11,1, 11.8,1,1, 16.215, 10616.028, 195.220, 52657.171 20/06/05,13:33:44,14,11,1, 11.8,1,1, 16.215, 10616.020, 195.273, 52657.158 20/06/05,13:33:44,15,11,1, 11.8,1,1, 16.215, 10616.016, 195.242, 52657.184 20/06/05,13:33:44,16,11,1, 11.8,1,1, 16.215, 10616.017, 195.213, 52657.177 20/06/05,13:33:44,17,11,1, 11.8,1,1, 16.215, 10615.990, 195.244, 52657.296 20/06/05,13:33:44,18,11,1, 11.8,1,1, 16.215, 10616.054, 195.253, 52657.290 20/06/05,13:33:44,19,11,1, 11.8,1,1, 16.215, 10615.998, 195.280, 52657.179 20/06/05,13:33:45,00,11,1, 11.9,1,1, 16.219, 10616.014, 195.301, 52657.211 20/06/05,13:33:45,01,11,1, 11.9,1,1, 16.219, 10616.004, 195.287, 52657.167 20/06/05,13:33:45,02,11,1, 11.9,1,1, 16.219, 10616.005, 195.260, 52657.189 20/06/05,13:33:45,03,11,1, 11.9,1,1, 16.219, 10615.994, 195.215, 52657.159 20/06/05,13:33:45,04,11,1, 11.9,1,1, 16.219, 10616.021, 195.287, 52657.182 20/06/05,13:33:45,05,11,1, 11.9,1,1, 16.219, 10616.046, 195.309, 52657.230 20/06/05,13:33:45,06,11,1, 11.9,1,1, 16.219, 10616.033, 195.275, 52657.174 20/06/05,13:33:45,07,11,1, 11.9,1,1, 16.219, 10616.013, 195.266, 52657.171 20/06/05,13:33:45,08,11,1, 11.9,1,1, 16.219, 10616.015, 195.296, 52657.168 20/06/05,13:33:45,09,11,1, 11.9,1,1, 16.219, 10616.041, 195.295, 52657.195 20/06/05,13:33:45,10,11,1, 11.9,1,1, 16.219, 10616.025, 195.280, 52657.170 20/06/05,13:33:45,11,11,1, 11.9,1,1, 16.219, 10616.031, 195.312, 52657.196 20/06/05,13:33:45,12,11,1, 11.9,1,1, 16.219, 10616.011, 195.291, 52657.174 20/06/05,13:33:45,13,11,1, 11.9,1,1, 16.219, 10616.000, 195.283, 52657.162 20/06/05,13:33:45,14,11,1, 11.9,1,1, 16.219, 10616.031, 195.315, 52657.221 20/06/05,13:33:45,15,11,1, 11.9,1,1, 16.219, 10616.017, 195.309, 52657.207 20/06/05,13:33:45,16,11,1, 11.9,1,1, 16.219, 10616.017, 195.297, 52657.155 20/06/05,13:33:45,17,11,1, 11.9,1,1, 16.219, 10616.004, 195.335, 52657.212 20/06/05,13:33:45,18,11,1, 11.9,1,1, 16.219, 10616.034, 195.330, 52657.189 20/06/05,13:33:45,19,11,1, 11.9,1,1, 16.219, 10616.020, 195.301, 52657.211 20/06/05,13:33:46,00,11,1, 11.9,1,1, 16.215, 10615.981, 195.380, 52657.196 20/06/05,13:33:46,01,11,1, 11.9,1,1, 16.215, 10616.047, 195.315, 52657.158 20/06/05,13:33:46,02,11,1, 11.9,1,1, 16.215, 10616.010, 195.305, 52657.212 20/06/05,13:33:46,03,11,1, 11.9,1,1, 16.215, 10616.002, 195.298, 52657.198 20/06/05,13:33:46,04,11,1, 11.9,1,1, 16.215, 10616.003, 195.343, 52657.181 20/06/05,13:33:46,05,11,1, 11.9,1,1, 16.215, 10616.028, 195.338, 52657.220 20/06/05,13:33:46,06,11,1, 11.9,1,1, 16.215, 10615.995, 195.346, 52657.226 20/06/05,13:33:46,07,11,1, 11.9,1,1, 16.215, 10615.999, 195.361, 52657.220 20/06/05,13:33:46,08,11,1, 11.9,1,1, 16.215, 10615.994, 195.331, 52657.233 20/06/05,13:33:46,09,11,1, 11.9,1,1, 16.215, 10616.000, 195.326, 52657.214 20/06/05,13:33:46,10,11,1, 11.9,1,1, 16.215, 10615.975, 195.334, 52657.157 20/06/05,13:33:46,11,11,1, 11.9,1,1, 16.215, 10616.000, 195.349, 52657.231 20/06/05,13:33:46,12,11,1, 11.9,1,1, 16.215, 10615.992, 195.338, 52657.204 20/06/05,13:33:46,13,11,1, 11.9,1,1, 16.215, 10615.999, 195.359, 52657.218 20/06/05,13:33:46,14,11,1, 11.9,1,1, 16.215, 10616.008, 195.353, 52657.232 20/06/05,13:33:46,15,11,1, 11.9,1,1, 16.215, 10616.005, 195.368, 52657.185 20/06/05,13:33:46,16,11,1, 11.9,1,1, 16.215, 10616.005, 195.340, 52657.229 20/06/05,13:33:46,17,11,1, 11.9,1,1, 16.215, 10615.987, 195.385, 52657.203 20/06/05,13:33:46,18,11,1, 11.9,1,1, 16.215, 10616.013, 195.395, 52657.224 20/06/05,13:33:46,19,11,1, 11.9,1,1, 16.215, 10615.989, 195.380, 52657.196 20/06/05,13:33:47,00,11,1, 11.9,1,1, 16.216, 10615.972, 195.423, 52657.225 20/06/05,13:33:47,01,11,1, 11.9,1,1, 16.216, 10616.006, 195.382, 52657.211 20/06/05,13:33:47,02,11,1, 11.9,1,1, 16.216, 10616.010, 195.385, 52657.240 20/06/05,13:33:47,03,11,1, 11.9,1,1, 16.216, 10615.984, 195.371, 52657.215 20/06/05,13:33:47,04,11,1, 11.9,1,1, 16.216, 10615.993, 195.398, 52657.204 20/06/05,13:33:47,05,11,1, 11.9,1,1, 16.216, 10615.970, 195.374, 52657.227 20/06/05,13:33:47,06,11,1, 11.9,1,1, 16.216, 10616.003, 195.400, 52657.240 20/06/05,13:33:47,07,11,1, 11.9,1,1, 16.216, 10615.984, 195.429, 52657.252 20/06/05,13:33:47,08,11,1, 11.9,1,1, 16.216, 10615.989, 195.392, 52657.252 20/06/05,13:33:47,09,11,1, 11.9,1,1, 16.216, 10615.993, 195.415, 52657.214 20/06/05,13:33:47,10,11,1, 11.9,1,1, 16.216, 10616.007, 195.420, 52657.285 20/06/05,13:33:47,11,11,1, 11.9,1,1, 16.216, 10615.986, 195.420, 52657.280 20/06/05,13:33:47,12,11,1, 11.9,1,1, 16.216, 10615.999, 195.379, 52657.213 20/06/05,13:33:47,13,11,1, 11.9,1,1, 16.216, 10616.003, 195.440, 52657.271 20/06/05,13:33:47,14,11,1, 11.9,1,1, 16.216, 10615.972, 195.429, 52657.215 20/06/05,13:33:47,15,11,1, 11.9,1,1, 16.216, 10615.991, 195.441, 52657.266 20/06/05,13:33:47,16,11,1, 11.9,1,1, 16.216, 10615.991, 195.471, 52657.216 20/06/05,13:33:47,17,11,1, 11.9,1,1, 16.216, 10615.990, 195.410, 52657.189 20/06/05,13:33:47,18,11,1, 11.9,1,1, 16.216, 10615.977, 195.455, 52657.312 20/06/05,13:33:47,19,11,1, 11.9,1,1, 16.216, 10615.974, 195.423, 52657.225 20/06/05,13:33:48,00,12,1, 11.9,1,1, 16.216, 10615.956, 195.495, 52657.213 20/06/05,13:33:48,01,12,1, 11.9,1,1, 16.216, 10615.965, 195.466, 52657.262 20/06/05,13:33:48,02,12,1, 11.9,1,1, 16.216, 10615.966, 195.458, 52657.265 20/06/05,13:33:48,03,12,1, 11.9,1,1, 16.216, 10615.957, 195.442, 52657.224 20/06/05,13:33:48,04,12,1, 11.9,1,1, 16.216, 10615.979, 195.466, 52657.262 20/06/05,13:33:48,05,12,1, 11.9,1,1, 16.216, 10615.971, 195.420, 52657.228 20/06/05,13:33:48,06,12,1, 11.9,1,1, 16.216, 10615.973, 195.479, 52657.278 20/06/05,13:33:48,07,12,1, 11.9,1,1, 16.216, 10615.969, 195.471, 52657.245 20/06/05,13:33:48,08,12,1, 11.9,1,1, 16.216, 10615.929, 195.439, 52657.357 20/06/05,13:33:48,09,12,1, 11.9,1,1, 16.216, 10615.934, 195.472, 52657.224 20/06/05,13:33:48,10,12,1, 11.9,1,1, 16.216, 10615.956, 195.469, 52657.208 20/06/05,13:33:48,11,12,1, 11.9,1,1, 16.216, 10615.919, 195.479, 52657.296 20/06/05,13:33:48,12,12,1, 11.9,1,1, 16.216, 10615.969, 195.472, 52657.231 20/06/05,13:33:48,13,12,1, 11.9,1,1, 16.216, 10615.947, 195.505, 52657.252 20/06/05,13:33:48,14,12,1, 11.9,1,1, 16.216, 10615.923, 195.495, 52657.229 20/06/05,13:33:48,15,12,1, 11.9,1,1, 16.216, 10615.956, 195.491, 52657.291 20/06/05,13:33:48,16,12,1, 11.9,1,1, 16.216, 10615.927, 195.499, 52657.261 20/06/05,13:33:48,17,12,1, 11.9,1,1, 16.216, 10615.931, 195.534, 52657.285 20/06/05,13:33:48,18,12,1, 11.9,1,1, 16.216, 10615.946, 195.499, 52657.263 20/06/05,13:33:48,19,12,1, 11.9,1,1, 16.216, 10615.957, 195.495, 52657.213 20/06/05,13:33:49,00,12,1, 11.9,1,1, 16.218, 10615.889, 195.555, 52657.271 20/06/05,13:33:49,01,12,1, 11.9,1,1, 16.218, 10615.937, 195.520, 52657.288 20/06/05,13:33:49,02,12,1, 11.9,1,1, 16.218, 10615.929, 195.485, 52657.199 20/06/05,13:33:49,03,12,1, 11.9,1,1, 16.218, 10615.948, 195.533, 52657.272 20/06/05,13:33:49,04,12,1, 11.9,1,1, 16.218, 10615.944, 195.517, 52657.273 20/06/05,13:33:49,05,12,1, 11.9,1,1, 16.218, 10615.923, 195.548, 52657.281 20/06/05,13:33:49,06,12,1, 11.9,1,1, 16.218, 10615.901, 195.515, 52657.251 20/06/05,13:33:49,07,12,1, 11.9,1,1, 16.218, 10615.919, 195.561, 52657.323 20/06/05,13:33:49,08,12,1, 11.9,1,1, 16.218, 10615.915, 195.532, 52657.244 20/06/05,13:33:49,09,12,1, 11.9,1,1, 16.218, 10615.922, 195.552, 52657.327 20/06/05,13:33:49,10,12,1, 11.9,1,1, 16.218, 10615.923, 195.554, 52657.287 20/06/05,13:33:49,11,12,1, 11.9,1,1, 16.218, 10615.921, 195.523, 52657.267 20/06/05,13:33:49,12,12,1, 11.9,1,1, 16.218, 10615.905, 195.538, 52657.230 20/06/05,13:33:49,13,12,1, 11.9,1,1, 16.218, 10615.922, 195.535, 52657.251 20/06/05,13:33:49,14,12,1, 11.9,1,1, 16.218, 10615.893, 195.534, 52657.285 20/06/05,13:33:49,15,12,1, 11.9,1,1, 16.218, 10615.914, 195.564, 52657.286 20/06/05,13:33:49,16,12,1, 11.9,1,1, 16.218, 10615.931, 195.544, 52657.291 20/06/05,13:33:49,17,12,1, 11.9,1,1, 16.218, 10615.903, 195.566, 52657.323 20/06/05,13:33:49,18,12,1, 11.9,1,1, 16.218, 10615.914, 195.558, 52657.279 20/06/05,13:33:49,19,12,1, 11.9,1,1, 16.218, 10615.893, 195.555, 52657.271 20/06/05,13:33:50,00,12,1, 11.8,1,1, 16.219, 10615.906, 195.602, 52657.318 20/06/05,13:33:50,01,12,1, 11.8,1,1, 16.219, 10615.916, 195.541, 52657.298 20/06/05,13:33:50,02,12,1, 11.8,1,1, 16.219, 10615.915, 195.562, 52657.276 20/06/05,13:33:50,03,12,1, 11.8,1,1, 16.219, 10615.920, 195.589, 52657.336 20/06/05,13:33:50,04,12,1, 11.8,1,1, 16.219, 10615.901, 195.589, 52657.301 20/06/05,13:33:50,05,12,1, 11.8,1,1, 16.219, 10615.904, 195.567, 52657.265 20/06/05,13:33:50,06,12,1, 11.8,1,1, 16.219, 10615.908, 195.583, 52657.300 20/06/05,13:33:50,07,12,1, 11.8,1,1, 16.219, 10615.899, 195.588, 52657.306 20/06/05,13:33:50,08,12,1, 11.8,1,1, 16.219, 10615.897, 195.613, 52657.295 20/06/05,13:33:50,09,12,1, 11.8,1,1, 16.219, 10615.868, 195.597, 52657.310 20/06/05,13:33:50,10,12,1, 11.8,1,1, 16.219, 10615.880, 195.615, 52657.284 20/06/05,13:33:50,11,12,1, 11.8,1,1, 16.219, 10615.875, 195.580, 52657.319 20/06/05,13:33:50,12,12,1, 11.8,1,1, 16.219, 10615.893, 195.608, 52657.314 20/06/05,13:33:50,13,12,1, 11.8,1,1, 16.219, 10615.924, 195.629, 52657.291 20/06/05,13:33:50,14,12,1, 11.8,1,1, 16.219, 10615.894, 195.594, 52657.276 20/06/05,13:33:50,15,12,1, 11.8,1,1, 16.219, 10615.896, 195.621, 52657.284 20/06/05,13:33:50,16,12,1, 11.8,1,1, 16.219, 10615.875, 195.625, 52657.329 20/06/05,13:33:50,17,12,1, 11.8,1,1, 16.219, 10615.915, 195.642, 52657.331 20/06/05,13:33:50,18,12,1, 11.8,1,1, 16.219, 10615.894, 195.641, 52657.317 20/06/05,13:33:50,19,12,1, 11.8,1,1, 16.219, 10615.906, 195.602, 52657.318 20/06/05,13:33:51,00,12,1, 11.8,1,1, 16.216, 10615.847, 195.685, 52657.361 20/06/05,13:33:51,01,12,1, 11.8,1,1, 16.216, 10615.891, 195.627, 52657.300 20/06/05,13:33:51,02,12,1, 11.8,1,1, 16.216, 10615.873, 195.617, 52657.255 20/06/05,13:33:51,03,12,1, 11.8,1,1, 16.216, 10615.890, 195.633, 52657.292 20/06/05,13:33:51,04,12,1, 11.8,1,1, 16.216, 10615.896, 195.630, 52657.289 20/06/05,13:33:51,05,12,1, 11.8,1,1, 16.216, 10615.875, 195.624, 52657.321 20/06/05,13:33:51,06,12,1, 11.8,1,1, 16.216, 10615.864, 195.673, 52657.309 20/06/05,13:33:51,07,12,1, 11.8,1,1, 16.216, 10615.893, 195.671, 52657.324 20/06/05,13:33:51,08,12,1, 11.8,1,1, 16.216, 10615.895, 195.657, 52657.279 20/06/05,13:33:51,09,12,1, 11.8,1,1, 16.216, 10615.887, 195.658, 52657.346 20/06/05,13:33:51,10,12,1, 11.8,1,1, 16.216, 10615.511, 195.552, 52655.249 20/06/05,13:33:51,11,12,1, 11.8,1,1, 16.216, 10616.026, 195.598, 52656.912 20/06/05,13:33:51,12,12,1, 11.8,1,1, 16.216, 10616.233, 195.499, 52655.784 20/06/05,13:33:51,13,12,1, 11.8,1,1, 16.216, 10616.025, 195.639, 52657.374 20/06/05,13:33:51,14,12,1, 11.8,1,1, 16.216, 10615.868, 195.687, 52657.646 20/06/05,13:33:51,15,12,1, 11.8,1,1, 16.216, 10615.951, 195.691, 52657.657 20/06/05,13:33:51,16,12,1, 11.8,1,1, 16.216, 10615.932, 195.671, 52657.458 20/06/05,13:33:51,17,12,1, 11.8,1,1, 16.216, 10615.860, 195.692, 52657.496 20/06/05,13:33:51,18,12,1, 11.8,1,1, 16.216, 10615.858, 195.674, 52657.425 20/06/05,13:33:51,19,12,1, 11.8,1,1, 16.216, 10615.850, 195.685, 52657.361 20/06/05,13:33:52,00,12,1, 11.8,1,1, 16.219, 10615.814, 195.688, 52657.275 20/06/05,13:33:52,01,12,1, 11.8,1,1, 16.219, 10615.887, 195.685, 52657.377 20/06/05,13:33:52,02,12,1, 11.8,1,1, 16.219, 10615.885, 195.691, 52657.351 20/06/05,13:33:52,03,12,1, 11.8,1,1, 16.219, 10615.845, 195.681, 52657.287 20/06/05,13:33:52,04,12,1, 11.8,1,1, 16.219, 10615.842, 195.690, 52657.345 20/06/05,13:33:52,05,12,1, 11.8,1,1, 16.219, 10615.880, 195.680, 52657.330 20/06/05,13:33:52,06,12,1, 11.8,1,1, 16.219, 10615.831, 195.691, 52657.334 20/06/05,13:33:52,07,12,1, 11.8,1,1, 16.219, 10615.875, 195.729, 52657.401 20/06/05,13:33:52,08,12,1, 11.8,1,1, 16.219, 10615.861, 195.725, 52657.384 20/06/05,13:33:52,09,12,1, 11.8,1,1, 16.219, 10615.846, 195.718, 52657.387 20/06/05,13:33:52,10,12,1, 11.8,1,1, 16.219, 10615.843, 195.690, 52657.368 20/06/05,13:33:52,11,12,1, 11.8,1,1, 16.219, 10615.822, 195.665, 52657.314 20/06/05,13:33:52,12,12,1, 11.8,1,1, 16.219, 10615.829, 195.739, 52657.400 20/06/05,13:33:52,13,12,1, 11.8,1,1, 16.219, 10615.850, 195.733, 52657.368 20/06/05,13:33:52,14,12,1, 11.8,1,1, 16.219, 10615.844, 195.691, 52657.288 20/06/05,13:33:52,15,12,1, 11.8,1,1, 16.219, 10615.809, 195.743, 52657.374 20/06/05,13:33:52,16,12,1, 11.8,1,1, 16.219, 10615.812, 195.744, 52657.357 20/06/05,13:33:52,17,12,1, 11.8,1,1, 16.219, 10615.806, 195.684, 52657.319 20/06/05,13:33:52,18,12,1, 11.8,1,1, 16.219, 10615.826, 195.750, 52657.365 20/06/05,13:33:52,19,12,1, 11.8,1,1, 16.219, 10615.822, 195.688, 52657.275 20/06/05,13:33:53,00,11,1, 11.9,1,1, 16.219, 10615.797, 195.768, 52657.370 20/06/05,13:33:53,01,11,1, 11.9,1,1, 16.219, 10615.855, 195.724, 52657.350 20/06/05,13:33:53,02,11,1, 11.9,1,1, 16.219, 10615.822, 195.697, 52657.347 20/06/05,13:33:53,03,11,1, 11.9,1,1, 16.219, 10615.831, 195.747, 52657.374 20/06/05,13:33:53,04,11,1, 11.9,1,1, 16.219, 10615.852, 195.749, 52657.434 20/06/05,13:33:53,05,11,1, 11.9,1,1, 16.219, 10615.825, 195.739, 52657.442 20/06/05,13:33:53,06,11,1, 11.9,1,1, 16.219, 10615.838, 195.739, 52657.402 20/06/05,13:33:53,07,11,1, 11.9,1,1, 16.219, 10615.845, 195.791, 52657.447 20/06/05,13:33:53,08,11,1, 11.9,1,1, 16.219, 10615.804, 195.735, 52657.384 20/06/05,13:33:53,09,11,1, 11.9,1,1, 16.219, 10615.836, 195.729, 52657.326 20/06/05,13:33:53,10,11,1, 11.9,1,1, 16.219, 10615.837, 195.734, 52657.350 20/06/05,13:33:53,11,11,1, 11.9,1,1, 16.219, 10615.839, 195.795, 52657.366 20/06/05,13:33:53,12,11,1, 11.9,1,1, 16.219, 10615.833, 195.737, 52657.320 20/06/05,13:33:53,13,11,1, 11.9,1,1, 16.219, 10615.839, 195.766, 52657.347 20/06/05,13:33:53,14,11,1, 11.9,1,1, 16.219, 10615.852, 195.779, 52657.419 20/06/05,13:33:53,15,11,1, 11.9,1,1, 16.219, 10615.821, 195.749, 52657.375 20/06/05,13:33:53,16,11,1, 11.9,1,1, 16.219, 10615.795, 195.762, 52657.377 20/06/05,13:33:53,17,11,1, 11.9,1,1, 16.219, 10615.834, 195.793, 52657.398 20/06/05,13:33:53,18,11,1, 11.9,1,1, 16.219, 10615.816, 195.749, 52657.387 20/06/05,13:33:53,19,11,1, 11.9,1,1, 16.219, 10615.802, 195.768, 52657.370 20/06/05,13:33:54,00,12,1, 11.9,1,1, 16.216, 10615.789, 195.827, 52657.401 20/06/05,13:33:54,01,12,1, 11.9,1,1, 16.216, 10615.836, 195.828, 52657.420 20/06/05,13:33:54,02,12,1, 11.9,1,1, 16.216, 10615.807, 195.758, 52657.353 20/06/05,13:33:54,03,12,1, 11.9,1,1, 16.216, 10615.825, 195.764, 52657.305 20/06/05,13:33:54,04,12,1, 11.9,1,1, 16.216, 10615.831, 195.795, 52657.315 20/06/05,13:33:54,05,12,1, 11.9,1,1, 16.216, 10615.833, 195.806, 52657.346 20/06/05,13:33:54,06,12,1, 11.9,1,1, 16.216, 10615.815, 195.796, 52657.330 20/06/05,13:33:54,07,12,1, 11.9,1,1, 16.216, 10615.835, 195.794, 52657.407 20/06/05,13:33:54,08,12,1, 11.9,1,1, 16.216, 10615.825, 195.816, 52657.405 20/06/05,13:33:54,09,12,1, 11.9,1,1, 16.216, 10615.819, 195.803, 52657.416 20/06/05,13:33:54,10,12,1, 11.9,1,1, 16.216, 10615.796, 195.798, 52657.405 20/06/05,13:33:54,11,12,1, 11.9,1,1, 16.216, 10615.828, 195.822, 52657.417 20/06/05,13:33:54,12,12,1, 11.9,1,1, 16.216, 10615.824, 195.798, 52657.363 20/06/05,13:33:54,13,12,1, 11.9,1,1, 16.216, 10615.828, 195.818, 52657.353 20/06/05,13:33:54,14,12,1, 11.9,1,1, 16.216, 10615.805, 195.849, 52657.332 20/06/05,13:33:54,15,12,1, 11.9,1,1, 16.216, 10615.809, 195.823, 52657.307 20/06/05,13:33:54,16,12,1, 11.9,1,1, 16.216, 10615.826, 195.843, 52657.385 20/06/05,13:33:54,17,12,1, 11.9,1,1, 16.216, 10615.806, 195.828, 52657.348 20/06/05,13:33:54,18,12,1, 11.9,1,1, 16.216, 10615.798, 195.840, 52657.390 20/06/05,13:33:54,19,12,1, 11.9,1,1, 16.216, 10615.789, 195.827, 52657.401 20/06/05,13:33:55,00,12,1, 11.9,1,1, 16.219, 10615.797, 195.914, 52657.495 20/06/05,13:33:55,01,12,1, 11.9,1,1, 16.219, 10615.794, 195.840, 52657.458 20/06/05,13:33:55,02,12,1, 11.9,1,1, 16.219, 10615.810, 195.818, 52657.376 20/06/05,13:33:55,03,12,1, 11.9,1,1, 16.219, 10615.804, 195.847, 52657.376 20/06/05,13:33:55,04,12,1, 11.9,1,1, 16.219, 10615.783, 195.861, 52657.362 20/06/05,13:33:55,05,12,1, 11.9,1,1, 16.219, 10615.792, 195.858, 52657.399 20/06/05,13:33:55,06,12,1, 11.9,1,1, 16.219, 10615.817, 195.879, 52657.435 20/06/05,13:33:55,07,12,1, 11.9,1,1, 16.219, 10615.819, 195.875, 52657.399 20/06/05,13:33:55,08,12,1, 11.9,1,1, 16.219, 10615.818, 195.872, 52657.477 20/06/05,13:33:55,09,12,1, 11.9,1,1, 16.219, 10615.800, 195.862, 52657.452 20/06/05,13:33:55,10,12,1, 11.9,1,1, 16.219, 10615.803, 195.892, 52657.524 20/06/05,13:33:55,11,12,1, 11.9,1,1, 16.219, 10615.796, 195.880, 52657.572 20/06/05,13:33:55,12,12,1, 11.9,1,1, 16.219, 10615.783, 195.868, 52657.491 20/06/05,13:33:55,13,12,1, 11.9,1,1, 16.219, 10615.788, 195.895, 52657.517 20/06/05,13:33:55,14,12,1, 11.9,1,1, 16.219, 10615.789, 195.869, 52657.513 20/06/05,13:33:55,15,12,1, 11.9,1,1, 16.219, 10615.798, 195.888, 52657.451 20/06/05,13:33:55,16,12,1, 11.9,1,1, 16.219, 10615.790, 195.884, 52657.457 20/06/05,13:33:55,17,12,1, 11.9,1,1, 16.219, 10615.829, 195.892, 52657.421 20/06/05,13:33:55,18,12,1, 11.9,1,1, 16.219, 10615.797, 195.885, 52657.430 20/06/05,13:33:55,19,12,1, 11.9,1,1, 16.219, 10615.800, 195.914, 52657.495 20/06/05,13:33:56,00,12,1, 11.9,1,1, 16.219, 10615.755, 195.932, 52657.475 20/06/05,13:33:56,01,12,1, 11.9,1,1, 16.219, 10615.790, 195.948, 52657.528 20/06/05,13:33:56,02,12,1, 11.9,1,1, 16.219, 10615.804, 195.905, 52657.534 20/06/05,13:33:56,03,12,1, 11.9,1,1, 16.219, 10615.772, 195.906, 52657.522 20/06/05,13:33:56,04,12,1, 11.9,1,1, 16.219, 10615.811, 195.939, 52657.481 20/06/05,13:33:56,05,12,1, 11.9,1,1, 16.219, 10615.778, 195.937, 52657.495 20/06/05,13:33:56,06,12,1, 11.9,1,1, 16.219, 10615.784, 195.944, 52657.463 20/06/05,13:33:56,07,12,1, 11.9,1,1, 16.219, 10615.795, 195.956, 52657.457 20/06/05,13:33:56,08,12,1, 11.9,1,1, 16.219, 10615.784, 195.935, 52657.424 20/06/05,13:33:56,09,12,1, 11.9,1,1, 16.219, 10615.774, 195.924, 52657.461 20/06/05,13:33:56,10,12,1, 11.9,1,1, 16.219, 10615.779, 195.916, 52657.489 20/06/05,13:33:56,11,12,1, 11.9,1,1, 16.219, 10615.772, 195.945, 52657.515 20/06/05,13:33:56,12,12,1, 11.9,1,1, 16.219, 10615.755, 195.958, 52657.552 20/06/05,13:33:56,13,12,1, 11.9,1,1, 16.219, 10615.742, 195.948, 52657.530 20/06/05,13:33:56,14,12,1, 11.9,1,1, 16.219, 10615.778, 195.919, 52657.520 20/06/05,13:33:56,15,12,1, 11.9,1,1, 16.219, 10615.756, 195.940, 52657.504 20/06/05,13:33:56,16,12,1, 11.9,1,1, 16.219, 10615.771, 195.918, 52657.449 20/06/05,13:33:56,17,12,1, 11.9,1,1, 16.219, 10615.769, 195.938, 52657.434 20/06/05,13:33:56,18,12,1, 11.9,1,1, 16.219, 10615.801, 195.938, 52657.440 20/06/05,13:33:56,19,12,1, 11.9,1,1, 16.219, 10615.763, 195.932, 52657.475 20/06/05,13:33:57,00,12,1, 11.9,1,1, 16.219, 10615.780, 195.984, 52657.494 20/06/05,13:33:57,01,12,1, 11.9,1,1, 16.219, 10615.776, 195.933, 52657.531 20/06/05,13:33:57,02,12,1, 11.9,1,1, 16.219, 10615.771, 195.942, 52657.528 20/06/05,13:33:57,03,12,1, 11.9,1,1, 16.219, 10615.759, 195.935, 52657.571 20/06/05,13:33:57,04,12,1, 11.9,1,1, 16.219, 10615.741, 195.959, 52657.534 20/06/05,13:33:57,05,12,1, 11.9,1,1, 16.219, 10615.737, 195.954, 52657.493 20/06/05,13:33:57,06,12,1, 11.9,1,1, 16.219, 10615.740, 195.942, 52657.467 20/06/05,13:33:57,07,12,1, 11.9,1,1, 16.219, 10615.791, 195.918, 52657.415 20/06/05,13:33:57,08,12,1, 11.9,1,1, 16.219, 10615.801, 195.947, 52657.475 20/06/05,13:33:57,09,12,1, 11.9,1,1, 16.219, 10615.742, 195.963, 52657.496 20/06/05,13:33:57,10,12,1, 11.9,1,1, 16.219, 10615.790, 195.993, 52657.548 20/06/05,13:33:57,11,12,1, 11.9,1,1, 16.219, 10615.749, 195.975, 52657.570 20/06/05,13:33:57,12,12,1, 11.9,1,1, 16.219, 10615.755, 196.000, 52657.629 20/06/05,13:33:57,13,12,1, 11.9,1,1, 16.219, 10615.775, 195.974, 52657.563 20/06/05,13:33:57,14,12,1, 11.9,1,1, 16.219, 10615.772, 195.971, 52657.511 20/06/05,13:33:57,15,12,1, 11.9,1,1, 16.219, 10615.755, 195.969, 52657.482 20/06/05,13:33:57,16,12,1, 11.9,1,1, 16.219, 10615.790, 195.976, 52657.439 20/06/05,13:33:57,17,12,1, 11.9,1,1, 16.219, 10615.768, 195.973, 52657.453 20/06/05,13:33:57,18,12,1, 11.9,1,1, 16.219, 10615.775, 195.968, 52657.467 20/06/05,13:33:57,19,12,1, 11.9,1,1, 16.219, 10615.783, 195.984, 52657.494 20/06/05,13:33:58,00,12,1, 11.9,1,1, 16.221, 10615.739, 196.075, 52657.588 20/06/05,13:33:58,01,12,1, 11.9,1,1, 16.221, 10615.770, 196.000, 52657.612 20/06/05,13:33:58,02,12,1, 11.9,1,1, 16.221, 10615.753, 195.992, 52657.595 20/06/05,13:33:58,03,12,1, 11.9,1,1, 16.221, 10615.751, 195.990, 52657.534 20/06/05,13:33:58,04,12,1, 11.9,1,1, 16.221, 10615.763, 196.010, 52657.536 20/06/05,13:33:58,05,12,1, 11.9,1,1, 16.221, 10615.806, 196.000, 52657.480 20/06/05,13:33:58,06,12,1, 11.9,1,1, 16.221, 10615.781, 196.001, 52657.428 20/06/05,13:33:58,07,12,1, 11.9,1,1, 16.221, 10615.756, 195.988, 52657.472 20/06/05,13:33:58,08,12,1, 11.9,1,1, 16.221, 10615.766, 196.000, 52657.509 20/06/05,13:33:58,09,12,1, 11.9,1,1, 16.221, 10615.784, 195.995, 52657.519 20/06/05,13:33:58,10,12,1, 11.9,1,1, 16.221, 10615.760, 196.016, 52657.568 20/06/05,13:33:58,11,12,1, 11.9,1,1, 16.221, 10615.755, 195.987, 52657.584 20/06/05,13:33:58,12,12,1, 11.9,1,1, 16.221, 10615.766, 195.992, 52657.524 20/06/05,13:33:58,13,12,1, 11.9,1,1, 16.221, 10615.779, 196.044, 52657.525 20/06/05,13:33:58,14,12,1, 11.9,1,1, 16.221, 10615.756, 196.016, 52657.502 20/06/05,13:33:58,15,12,1, 11.9,1,1, 16.221, 10615.757, 196.025, 52657.462 20/06/05,13:33:58,16,12,1, 11.9,1,1, 16.221, 10615.749, 195.991, 52657.400 20/06/05,13:33:58,17,12,1, 11.9,1,1, 16.221, 10615.747, 196.012, 52657.522 20/06/05,13:33:58,18,12,1, 11.9,1,1, 16.221, 10615.777, 196.003, 52657.578 20/06/05,13:33:58,19,12,1, 11.9,1,1, 16.221, 10615.742, 196.075, 52657.588 20/06/05,13:33:59,00,12,1, 11.8,1,1, 16.218, 10615.730, 196.052, 52657.633 20/06/05,13:33:59,01,12,1, 11.8,1,1, 16.218, 10615.697, 196.029, 52657.563 20/06/05,13:33:59,02,12,1, 11.8,1,1, 16.218, 10615.726, 196.031, 52657.535 20/06/05,13:33:59,03,12,1, 11.8,1,1, 16.218, 10615.733, 196.044, 52657.503 20/06/05,13:33:59,04,12,1, 11.8,1,1, 16.218, 10615.755, 196.030, 52657.485 20/06/05,13:33:59,05,12,1, 11.8,1,1, 16.218, 10615.750, 196.026, 52657.449 20/06/05,13:33:59,06,12,1, 11.8,1,1, 16.218, 10615.747, 196.024, 52657.501 20/06/05,13:33:59,07,12,1, 11.8,1,1, 16.218, 10615.767, 196.050, 52657.542 20/06/05,13:33:59,08,12,1, 11.8,1,1, 16.218, 10615.732, 196.052, 52657.606 20/06/05,13:33:59,09,12,1, 11.8,1,1, 16.218, 10615.737, 196.075, 52657.652 20/06/05,13:33:59,10,12,1, 11.8,1,1, 16.218, 10615.749, 196.054, 52657.628 20/06/05,13:33:59,11,12,1, 11.8,1,1, 16.218, 10615.738, 196.067, 52657.581 20/06/05,13:33:59,12,12,1, 11.8,1,1, 16.218, 10615.730, 196.036, 52657.507 20/06/05,13:33:59,13,12,1, 11.8,1,1, 16.218, 10615.725, 196.070, 52657.495 20/06/05,13:33:59,14,12,1, 11.8,1,1, 16.218, 10615.714, 196.044, 52657.485 20/06/05,13:33:59,15,12,1, 11.8,1,1, 16.218, 10615.752, 196.075, 52657.559 20/06/05,13:33:59,16,12,1, 11.8,1,1, 16.218, 10615.730, 196.040, 52657.562 20/06/05,13:33:59,17,12,1, 11.8,1,1, 16.218, 10615.735, 196.084, 52657.661 20/06/05,13:33:59,18,12,1, 11.8,1,1, 16.218, 10615.731, 196.102, 52657.651 20/06/05,13:33:59,19,12,1, 11.8,1,1, 16.218, 10615.732, 196.052, 52657.633 20/06/05,13:34:00,00,12,1, 11.9,1,1, 16.216, 10615.714, 196.108, 52657.445 20/06/05,13:34:00,01,12,1, 11.9,1,1, 16.216, 10615.723, 196.054, 52657.568 20/06/05,13:34:00,02,12,1, 11.9,1,1, 16.216, 10615.719, 196.092, 52657.524 20/06/05,13:34:00,03,12,1, 11.9,1,1, 16.216, 10615.731, 196.100, 52657.482 20/06/05,13:34:00,04,12,1, 11.9,1,1, 16.216, 10615.709, 196.063, 52657.507 20/06/05,13:34:00,05,12,1, 11.9,1,1, 16.216, 10615.733, 196.098, 52657.578 20/06/05,13:34:00,06,12,1, 11.9,1,1, 16.216, 10615.714, 196.114, 52657.586 20/06/05,13:34:00,07,12,1, 11.9,1,1, 16.216, 10615.726, 196.120, 52657.593 20/06/05,13:34:00,08,12,1, 11.9,1,1, 16.216, 10615.710, 196.092, 52657.541 20/06/05,13:34:00,09,12,1, 11.9,1,1, 16.216, 10615.713, 196.089, 52657.521 20/06/05,13:34:00,10,12,1, 11.9,1,1, 16.216, 10615.724, 196.123, 52657.515 20/06/05,13:34:00,11,12,1, 11.9,1,1, 16.216, 10615.707, 196.105, 52657.468 20/06/05,13:34:00,12,12,1, 11.9,1,1, 16.216, 10615.707, 196.129, 52657.499 20/06/05,13:34:00,13,12,1, 11.9,1,1, 16.216, 10615.722, 196.111, 52657.512 20/06/05,13:34:00,14,12,1, 11.9,1,1, 16.216, 10615.722, 196.109, 52657.559 20/06/05,13:34:00,15,12,1, 11.9,1,1, 16.216, 10615.692, 196.088, 52657.601 20/06/05,13:34:00,16,12,1, 11.9,1,1, 16.216, 10615.719, 196.111, 52657.605 20/06/05,13:34:00,17,12,1, 11.9,1,1, 16.216, 10615.700, 196.141, 52657.592 20/06/05,13:34:00,18,12,1, 11.9,1,1, 16.216, 10615.698, 196.133, 52657.493 20/06/05,13:34:00,19,12,1, 11.9,1,1, 16.216, 10615.714, 196.108, 52657.445 20/06/05,13:34:01,00,12,1, 11.8,1,1, 16.219, 10615.705, 196.118, 52657.509 20/06/05,13:34:01,01,12,1, 11.8,1,1, 16.219, 10615.678, 196.127, 52657.445 20/06/05,13:34:01,02,12,1, 11.8,1,1, 16.219, 10615.687, 196.089, 52657.525 20/06/05,13:34:01,03,12,1, 11.8,1,1, 16.219, 10615.718, 196.144, 52657.558 20/06/05,13:34:01,04,12,1, 11.8,1,1, 16.219, 10615.723, 196.157, 52657.606 20/06/05,13:34:01,05,12,1, 11.8,1,1, 16.219, 10615.713, 196.135, 52657.594 20/06/05,13:34:01,06,12,1, 11.8,1,1, 16.219, 10615.713, 196.133, 52657.522 20/06/05,13:34:01,07,12,1, 11.8,1,1, 16.219, 10615.688, 196.104, 52657.439 20/06/05,13:34:01,08,12,1, 11.8,1,1, 16.219, 10615.702, 196.128, 52657.414 20/06/05,13:34:01,09,12,1, 11.8,1,1, 16.219, 10615.704, 196.109, 52657.422 20/06/05,13:34:01,10,12,1, 11.8,1,1, 16.219, 10615.692, 196.115, 52657.496 20/06/05,13:34:01,11,12,1, 11.8,1,1, 16.219, 10615.754, 196.158, 52657.569 20/06/05,13:34:01,12,12,1, 11.8,1,1, 16.219, 10615.695, 196.137, 52657.575 20/06/05,13:34:01,13,12,1, 11.8,1,1, 16.219, 10615.727, 196.152, 52657.610 20/06/05,13:34:01,14,12,1, 11.8,1,1, 16.219, 10615.686, 196.171, 52657.787 20/06/05,13:34:01,15,12,1, 11.8,1,1, 16.219, 10615.704, 196.183, 52657.628 20/06/05,13:34:01,16,12,1, 11.8,1,1, 16.219, 10615.731, 196.088, 52657.386 20/06/05,13:34:01,17,12,1, 11.8,1,1, 16.219, 10615.692, 196.139, 52657.431 20/06/05,13:34:01,18,12,1, 11.8,1,1, 16.219, 10615.723, 196.165, 52657.492 20/06/05,13:34:01,19,12,1, 11.8,1,1, 16.219, 10615.710, 196.118, 52657.509 20/06/05,13:34:02,00,12,1, 11.9,1,1, 16.218, 10615.672, 196.236, 52657.803 20/06/05,13:34:02,01,12,1, 11.9,1,1, 16.218, 10615.700, 196.180, 52657.602 20/06/05,13:34:02,02,12,1, 11.9,1,1, 16.218, 10615.706, 196.173, 52657.620 20/06/05,13:34:02,03,12,1, 11.9,1,1, 16.218, 10615.719, 196.124, 52657.536 20/06/05,13:34:02,04,12,1, 11.9,1,1, 16.218, 10615.733, 196.134, 52657.442 20/06/05,13:34:02,05,12,1, 11.9,1,1, 16.218, 10615.724, 196.160, 52657.445 20/06/05,13:34:02,06,12,1, 11.9,1,1, 16.218, 10615.713, 196.138, 52657.435 20/06/05,13:34:02,07,12,1, 11.9,1,1, 16.218, 10615.718, 196.147, 52657.507 20/06/05,13:34:02,08,12,1, 11.9,1,1, 16.218, 10615.738, 196.176, 52657.581 20/06/05,13:34:02,09,12,1, 11.9,1,1, 16.218, 10615.708, 196.175, 52657.604 20/06/05,13:34:02,10,12,1, 11.9,1,1, 16.218, 10615.681, 196.148, 52657.589 20/06/05,13:34:02,11,12,1, 11.9,1,1, 16.218, 10615.710, 196.137, 52657.514 20/06/05,13:34:02,12,12,1, 11.9,1,1, 16.218, 10615.693, 196.147, 52657.451 20/06/05,13:34:02,13,12,1, 11.9,1,1, 16.218, 10615.708, 196.159, 52657.418 20/06/05,13:34:02,14,12,1, 11.9,1,1, 16.218, 10615.694, 196.134, 52657.416 20/06/05,13:34:02,15,12,1, 11.9,1,1, 16.218, 10615.698, 196.163, 52657.549 20/06/05,13:34:02,16,12,1, 11.9,1,1, 16.218, 10615.697, 196.167, 52657.599 20/06/05,13:34:02,17,12,1, 11.9,1,1, 16.218, 10615.697, 196.170, 52657.649 20/06/05,13:34:02,18,12,1, 11.9,1,1, 16.218, 10615.693, 196.168, 52657.595 20/06/05,13:34:02,19,12,1, 11.9,1,1, 16.218, 10615.679, 196.236, 52657.803 20/06/05,13:34:03,00,12,1, 11.9,1,1, 16.221, 10615.655, 196.202, 52657.481 20/06/05,13:34:03,01,12,1, 11.9,1,1, 16.221, 10615.683, 196.158, 52657.480 20/06/05,13:34:03,02,12,1, 11.9,1,1, 16.221, 10615.678, 196.189, 52657.450 20/06/05,13:34:03,03,12,1, 11.9,1,1, 16.221, 10615.689, 196.179, 52657.535 20/06/05,13:34:03,04,12,1, 11.9,1,1, 16.221, 10615.716, 196.169, 52657.471 20/06/05,13:34:03,05,12,1, 11.9,1,1, 16.221, 10615.676, 196.205, 52657.713 20/06/05,13:34:03,06,12,1, 11.9,1,1, 16.221, 10615.673, 196.213, 52657.682 20/06/05,13:34:03,07,12,1, 11.9,1,1, 16.221, 10615.669, 196.205, 52657.590 20/06/05,13:34:03,08,12,1, 11.9,1,1, 16.221, 10615.670, 196.173, 52657.485 20/06/05,13:34:03,09,12,1, 11.9,1,1, 16.221, 10615.677, 196.189, 52657.441 20/06/05,13:34:03,10,12,1, 11.9,1,1, 16.221, 10615.706, 196.211, 52657.483 20/06/05,13:34:03,11,12,1, 11.9,1,1, 16.221, 10615.692, 196.191, 52657.526 20/06/05,13:34:03,12,12,1, 11.9,1,1, 16.221, 10615.674, 196.161, 52657.565 20/06/05,13:34:03,13,12,1, 11.9,1,1, 16.221, 10615.702, 196.232, 52657.681 20/06/05,13:34:03,14,12,1, 11.9,1,1, 16.221, 10615.668, 196.239, 52657.665 20/06/05,13:34:03,15,12,1, 11.9,1,1, 16.221, 10615.670, 196.170, 52657.533 20/06/05,13:34:03,16,12,1, 11.9,1,1, 16.221, 10615.654, 196.183, 52657.496 20/06/05,13:34:03,17,12,1, 11.9,1,1, 16.221, 10615.694, 196.187, 52657.498 20/06/05,13:34:03,18,12,1, 11.9,1,1, 16.221, 10615.666, 196.221, 52657.437 20/06/05,13:34:03,19,12,1, 11.9,1,1, 16.221, 10615.660, 196.202, 52657.481 20/06/05,13:34:04,00,12,1, 11.9,1,1, 16.219, 10615.680, 196.283, 52657.615 20/06/05,13:34:04,01,12,1, 11.9,1,1, 16.219, 10615.677, 196.245, 52657.629 20/06/05,13:34:04,02,12,1, 11.9,1,1, 16.219, 10615.660, 196.214, 52657.632 20/06/05,13:34:04,03,12,1, 11.9,1,1, 16.219, 10615.672, 196.244, 52657.592 20/06/05,13:34:04,04,12,1, 11.9,1,1, 16.219, 10615.682, 196.213, 52657.503 20/06/05,13:34:04,05,12,1, 11.9,1,1, 16.219, 10615.656, 196.197, 52657.442 20/06/05,13:34:04,06,12,1, 11.9,1,1, 16.219, 10615.662, 196.192, 52657.447 20/06/05,13:34:04,07,12,1, 11.9,1,1, 16.219, 10615.683, 196.221, 52657.505 20/06/05,13:34:04,08,12,1, 11.9,1,1, 16.219, 10615.660, 196.236, 52657.582 20/06/05,13:34:04,09,12,1, 11.9,1,1, 16.219, 10615.647, 196.232, 52657.642 20/06/05,13:34:04,10,12,1, 11.9,1,1, 16.219, 10615.686, 196.242, 52657.662 20/06/05,13:34:04,11,12,1, 11.9,1,1, 16.219, 10615.686, 196.236, 52657.533 20/06/05,13:34:04,12,12,1, 11.9,1,1, 16.219, 10615.680, 196.239, 52657.540 20/06/05,13:34:04,13,12,1, 11.9,1,1, 16.219, 10615.684, 196.213, 52657.470 20/06/05,13:34:04,14,12,1, 11.9,1,1, 16.219, 10615.684, 196.228, 52657.447 20/06/05,13:34:04,15,12,1, 11.9,1,1, 16.219, 10615.666, 196.264, 52657.554 20/06/05,13:34:04,16,12,1, 11.9,1,1, 16.219, 10615.637, 196.243, 52657.608 20/06/05,13:34:04,17,12,1, 11.9,1,1, 16.219, 10615.650, 196.249, 52657.661 20/06/05,13:34:04,18,12,1, 11.9,1,1, 16.219, 10615.673, 196.262, 52657.679 20/06/05,13:34:04,19,12,1, 11.9,1,1, 16.219, 10615.684, 196.283, 52657.615 20/06/05,13:34:05,00,12,1, 11.9,1,1, 16.219, 10615.638, 196.326, 52657.500 20/06/05,13:34:05,01,12,1, 11.9,1,1, 16.219, 10615.672, 196.257, 52657.472 20/06/05,13:34:05,02,12,1, 11.9,1,1, 16.219, 10615.679, 196.267, 52657.496 20/06/05,13:34:05,03,12,1, 11.9,1,1, 16.219, 10615.647, 196.231, 52657.498 20/06/05,13:34:05,04,12,1, 11.9,1,1, 16.219, 10615.643, 196.241, 52657.567 20/06/05,13:34:05,05,12,1, 11.9,1,1, 16.219, 10615.663, 196.320, 52657.693 20/06/05,13:34:05,06,12,1, 11.9,1,1, 16.219, 10615.649, 196.265, 52657.653 20/06/05,13:34:05,07,12,1, 11.9,1,1, 16.219, 10615.635, 196.228, 52657.583 20/06/05,13:34:05,08,12,1, 11.9,1,1, 16.219, 10615.635, 196.267, 52657.520 20/06/05,13:34:05,09,12,1, 11.9,1,1, 16.219, 10615.665, 196.289, 52657.517 20/06/05,13:34:05,10,12,1, 11.9,1,1, 16.219, 10615.662, 196.249, 52657.235 20/06/05,13:34:05,11,12,1, 11.9,1,1, 16.219, 10615.644, 196.255, 52657.605 20/06/05,13:34:05,12,12,1, 11.9,1,1, 16.219, 10615.637, 196.284, 52657.636 20/06/05,13:34:05,13,12,1, 11.9,1,1, 16.219, 10615.680, 196.334, 52657.698 20/06/05,13:34:05,14,12,1, 11.9,1,1, 16.219, 10615.660, 196.296, 52657.714 20/06/05,13:34:05,15,12,1, 11.9,1,1, 16.219, 10615.682, 196.288, 52657.628 20/06/05,13:34:05,16,12,1, 11.9,1,1, 16.219, 10615.667, 196.275, 52657.580 20/06/05,13:34:05,17,12,1, 11.9,1,1, 16.219, 10615.631, 196.283, 52657.481 20/06/05,13:34:05,18,12,1, 11.9,1,1, 16.219, 10615.627, 196.239, 52657.398 20/06/05,13:34:05,19,12,1, 11.9,1,1, 16.219, 10615.639, 196.326, 52657.500 20/06/05,13:34:06,00,12,1, 11.8,1,1, 16.216, 10615.622, 196.354, 52657.660 20/06/05,13:34:06,01,12,1, 11.8,1,1, 16.216, 10615.630, 196.306, 52657.611 20/06/05,13:34:06,02,12,1, 11.8,1,1, 16.216, 10615.646, 196.293, 52657.622 20/06/05,13:34:06,03,12,1, 11.8,1,1, 16.216, 10615.646, 196.339, 52657.666 20/06/05,13:34:06,04,12,1, 11.8,1,1, 16.216, 10615.652, 196.296, 52657.539 20/06/05,13:34:06,05,12,1, 11.8,1,1, 16.216, 10615.642, 196.310, 52657.529 20/06/05,13:34:06,06,12,1, 11.8,1,1, 16.216, 10615.646, 196.297, 52657.460 20/06/05,13:34:06,07,12,1, 11.8,1,1, 16.216, 10615.673, 196.324, 52657.530 20/06/05,13:34:06,08,12,1, 11.8,1,1, 16.216, 10615.647, 196.313, 52657.585 20/06/05,13:34:06,09,12,1, 11.8,1,1, 16.216, 10615.655, 196.302, 52657.634 20/06/05,13:34:06,10,12,1, 11.8,1,1, 16.216, 10615.634, 196.305, 52657.630 20/06/05,13:34:06,11,12,1, 11.8,1,1, 16.216, 10615.661, 196.339, 52657.680 20/06/05,13:34:06,12,12,1, 11.8,1,1, 16.216, 10615.646, 196.347, 52657.614 20/06/05,13:34:06,13,12,1, 11.8,1,1, 16.216, 10615.639, 196.295, 52657.524 20/06/05,13:34:06,14,12,1, 11.8,1,1, 16.216, 10615.650, 196.287, 52657.514 20/06/05,13:34:06,15,12,1, 11.8,1,1, 16.216, 10615.631, 196.358, 52657.528 20/06/05,13:34:06,16,12,1, 11.8,1,1, 16.216, 10615.651, 196.301, 52657.541 20/06/05,13:34:06,17,12,1, 11.8,1,1, 16.216, 10615.613, 196.335, 52657.574 20/06/05,13:34:06,18,12,1, 11.8,1,1, 16.216, 10615.627, 196.350, 52657.646 20/06/05,13:34:06,19,12,1, 11.8,1,1, 16.216, 10615.629, 196.354, 52657.660 20/06/05,13:34:07,00,11,1, 11.9,1,1, 16.219, 10615.597, 196.351, 52657.505 20/06/05,13:34:07,01,11,1, 11.9,1,1, 16.219, 10615.616, 196.315, 52657.550 20/06/05,13:34:07,02,11,1, 11.9,1,1, 16.219, 10615.628, 196.350, 52657.530 20/06/05,13:34:07,03,11,1, 11.9,1,1, 16.219, 10615.649, 196.350, 52657.478 20/06/05,13:34:07,04,11,1, 11.9,1,1, 16.219, 10615.613, 196.314, 52657.527 20/06/05,13:34:07,05,11,1, 11.9,1,1, 16.219, 10615.632, 196.397, 52657.647 20/06/05,13:34:07,06,11,1, 11.9,1,1, 16.219, 10615.624, 196.401, 52657.705 20/06/05,13:34:07,07,11,1, 11.9,1,1, 16.219, 10615.604, 196.349, 52657.699 20/06/05,13:34:07,08,11,1, 11.9,1,1, 16.219, 10615.593, 196.365, 52657.678 20/06/05,13:34:07,09,11,1, 11.9,1,1, 16.219, 10615.609, 196.370, 52657.609 20/06/05,13:34:07,10,11,1, 11.9,1,1, 16.219, 10615.637, 196.374, 52657.589 20/06/05,13:34:07,11,11,1, 11.9,1,1, 16.219, 10615.608, 196.369, 52657.547 20/06/05,13:34:07,12,11,1, 11.9,1,1, 16.219, 10615.608, 196.334, 52657.553 20/06/05,13:34:07,13,11,1, 11.9,1,1, 16.219, 10615.648, 196.358, 52657.625 20/06/05,13:34:07,14,11,1, 11.9,1,1, 16.219, 10615.613, 196.364, 52657.691 20/06/05,13:34:07,15,11,1, 11.9,1,1, 16.219, 10615.613, 196.362, 52657.717 20/06/05,13:34:07,16,11,1, 11.9,1,1, 16.219, 10615.621, 196.399, 52657.727 20/06/05,13:34:07,17,11,1, 11.9,1,1, 16.219, 10615.614, 196.360, 52657.649 20/06/05,13:34:07,18,11,1, 11.9,1,1, 16.219, 10615.631, 196.337, 52657.543 20/06/05,13:34:07,19,11,1, 11.9,1,1, 16.219, 10615.602, 196.351, 52657.505 20/06/05,13:34:08,00,11,1, 11.9,1,1, 16.222, 10615.630, 196.377, 52657.648 20/06/05,13:34:08,01,11,1, 11.9,1,1, 16.222, 10615.628, 196.370, 52657.563 20/06/05,13:34:08,02,11,1, 11.9,1,1, 16.222, 10615.594, 196.349, 52657.616 20/06/05,13:34:08,03,11,1, 11.9,1,1, 16.222, 10615.610, 196.385, 52657.678 20/06/05,13:34:08,04,11,1, 11.9,1,1, 16.222, 10615.625, 196.409, 52657.743 20/06/05,13:34:08,05,11,1, 11.9,1,1, 16.222, 10615.600, 196.377, 52657.704 20/06/05,13:34:08,06,11,1, 11.9,1,1, 16.222, 10615.589, 196.347, 52657.575 20/06/05,13:34:08,07,11,1, 11.9,1,1, 16.222, 10615.626, 196.388, 52657.572 20/06/05,13:34:08,08,11,1, 11.9,1,1, 16.222, 10615.617, 196.369, 52657.491 20/06/05,13:34:08,09,11,1, 11.9,1,1, 16.222, 10615.581, 196.312, 52657.480 20/06/05,13:34:08,10,11,1, 11.9,1,1, 16.222, 10615.618, 196.356, 52657.545 20/06/05,13:34:08,11,11,1, 11.9,1,1, 16.222, 10615.609, 196.421, 52657.715 20/06/05,13:34:08,12,11,1, 11.9,1,1, 16.222, 10615.602, 196.370, 52657.711 20/06/05,13:34:08,13,11,1, 11.9,1,1, 16.222, 10615.587, 196.360, 52657.631 20/06/05,13:34:08,14,11,1, 11.9,1,1, 16.222, 10615.611, 196.384, 52657.610 20/06/05,13:34:08,15,11,1, 11.9,1,1, 16.222, 10615.623, 196.418, 52657.614 20/06/05,13:34:08,16,11,1, 11.9,1,1, 16.222, 10615.623, 196.414, 52657.516 20/06/05,13:34:08,17,11,1, 11.9,1,1, 16.222, 10615.626, 196.389, 52657.551 20/06/05,13:34:08,18,11,1, 11.9,1,1, 16.222, 10615.636, 196.415, 52657.601 20/06/05,13:34:08,19,11,1, 11.9,1,1, 16.222, 10615.636, 196.377, 52657.648 20/06/05,13:34:09,00,12,1, 11.9,1,1, 16.216, 10615.597, 196.436, 52657.671 20/06/05,13:34:09,01,12,1, 11.9,1,1, 16.216, 10615.629, 196.382, 52657.726 20/06/05,13:34:09,02,12,1, 11.9,1,1, 16.216, 10615.641, 196.431, 52657.672 20/06/05,13:34:09,03,12,1, 11.9,1,1, 16.216, 10615.626, 196.381, 52657.597 20/06/05,13:34:09,04,12,1, 11.9,1,1, 16.216, 10615.621, 196.418, 52657.535 20/06/05,13:34:09,05,12,1, 11.9,1,1, 16.216, 10615.613, 196.432, 52657.528 20/06/05,13:34:09,06,12,1, 11.9,1,1, 16.216, 10615.616, 196.412, 52657.606 20/06/05,13:34:09,07,12,1, 11.9,1,1, 16.216, 10615.616, 196.407, 52657.606 20/06/05,13:34:09,08,12,1, 11.9,1,1, 16.216, 10615.620, 196.395, 52657.698 20/06/05,13:34:09,09,12,1, 11.9,1,1, 16.216, 10615.646, 196.453, 52657.740 20/06/05,13:34:09,10,12,1, 11.9,1,1, 16.216, 10615.631, 196.428, 52657.649 20/06/05,13:34:09,11,12,1, 11.9,1,1, 16.216, 10615.626, 196.403, 52657.678 20/06/05,13:34:09,12,12,1, 11.9,1,1, 16.216, 10615.588, 196.383, 52657.576 20/06/05,13:34:09,13,12,1, 11.9,1,1, 16.216, 10615.653, 196.436, 52657.601 20/06/05,13:34:09,14,12,1, 11.9,1,1, 16.216, 10615.608, 196.418, 52657.580 20/06/05,13:34:09,15,12,1, 11.9,1,1, 16.216, 10615.627, 196.423, 52657.599 20/06/05,13:34:09,16,12,1, 11.9,1,1, 16.216, 10615.668, 196.438, 52657.670 20/06/05,13:34:09,17,12,1, 11.9,1,1, 16.216, 10615.615, 196.426, 52657.744 20/06/05,13:34:09,18,12,1, 11.9,1,1, 16.216, 10615.615, 196.410, 52657.666 20/06/05,13:34:09,19,12,1, 11.9,1,1, 16.216, 10615.598, 196.436, 52657.671 20/06/05,13:34:10,00,12,1, 11.9,1,1, 16.218, 10615.613, 196.477, 52657.595 20/06/05,13:34:10,01,12,1, 11.9,1,1, 16.218, 10615.639, 196.416, 52657.560 20/06/05,13:34:10,02,12,1, 11.9,1,1, 16.218, 10615.607, 196.402, 52657.532 20/06/05,13:34:10,03,12,1, 11.9,1,1, 16.218, 10615.632, 196.445, 52657.614 20/06/05,13:34:10,04,12,1, 11.9,1,1, 16.218, 10615.626, 196.423, 52657.640 20/06/05,13:34:10,05,12,1, 11.9,1,1, 16.218, 10615.602, 196.408, 52657.644 20/06/05,13:34:10,06,12,1, 11.9,1,1, 16.218, 10615.610, 196.427, 52657.684 20/06/05,13:34:10,07,12,1, 11.9,1,1, 16.218, 10615.630, 196.476, 52657.669 20/06/05,13:34:10,08,12,1, 11.9,1,1, 16.218, 10615.620, 196.431, 52657.660 20/06/05,13:34:10,09,12,1, 11.9,1,1, 16.218, 10615.595, 196.435, 52657.610 20/06/05,13:34:10,10,12,1, 11.9,1,1, 16.218, 10615.600, 196.449, 52657.542 20/06/05,13:34:10,11,12,1, 11.9,1,1, 16.218, 10615.630, 196.462, 52657.580 20/06/05,13:34:10,12,12,1, 11.9,1,1, 16.218, 10615.587, 196.406, 52657.546 20/06/05,13:34:10,13,12,1, 11.9,1,1, 16.218, 10615.614, 196.464, 52657.636 20/06/05,13:34:10,14,12,1, 11.9,1,1, 16.218, 10615.636, 196.509, 52657.754 20/06/05,13:34:10,15,12,1, 11.9,1,1, 16.218, 10615.599, 196.462, 52657.760 20/06/05,13:34:10,16,12,1, 11.9,1,1, 16.218, 10615.615, 196.398, 52657.705 20/06/05,13:34:10,17,12,1, 11.9,1,1, 16.218, 10615.591, 196.412, 52657.618 20/06/05,13:34:10,18,12,1, 11.9,1,1, 16.218, 10615.627, 196.498, 52657.653 20/06/05,13:34:10,19,12,1, 11.9,1,1, 16.218, 10615.620, 196.477, 52657.595 20/06/05,13:34:11,00,12,1, 11.8,1,1, 16.222, 10615.572, 196.452, 52657.618 20/06/05,13:34:11,01,12,1, 11.8,1,1, 16.222, 10615.581, 196.445, 52657.637 20/06/05,13:34:11,02,12,1, 11.8,1,1, 16.222, 10615.606, 196.468, 52657.714 20/06/05,13:34:11,03,12,1, 11.8,1,1, 16.222, 10615.590, 196.449, 52657.738 20/06/05,13:34:11,04,12,1, 11.8,1,1, 16.222, 10615.562, 196.415, 52657.711 20/06/05,13:34:11,05,12,1, 11.8,1,1, 16.222, 10615.581, 196.455, 52657.725 20/06/05,13:34:11,06,12,1, 11.8,1,1, 16.222, 10615.633, 196.485, 52657.705 20/06/05,13:34:11,07,12,1, 11.8,1,1, 16.222, 10615.604, 196.445, 52657.608 20/06/05,13:34:11,08,12,1, 11.8,1,1, 16.222, 10615.560, 196.459, 52657.572 20/06/05,13:34:11,09,12,1, 11.8,1,1, 16.222, 10615.608, 196.481, 52657.620 20/06/05,13:34:11,10,12,1, 11.8,1,1, 16.222, 10615.580, 196.432, 52657.570 20/06/05,13:34:11,11,12,1, 11.8,1,1, 16.222, 10615.581, 196.469, 52657.713 20/06/05,13:34:11,12,12,1, 11.8,1,1, 16.222, 10615.610, 196.473, 52657.591 20/06/05,13:34:11,13,12,1, 11.8,1,1, 16.222, 10615.576, 196.481, 52657.775 20/06/05,13:34:11,14,12,1, 11.8,1,1, 16.222, 10615.576, 196.469, 52657.684 20/06/05,13:34:11,15,12,1, 11.8,1,1, 16.222, 10615.585, 196.464, 52657.652 20/06/05,13:34:11,16,12,1, 11.8,1,1, 16.222, 10615.570, 196.487, 52657.612 20/06/05,13:34:11,17,12,1, 11.8,1,1, 16.222, 10615.622, 196.447, 52657.551 20/06/05,13:34:11,18,12,1, 11.8,1,1, 16.222, 10615.616, 196.432, 52657.572 20/06/05,13:34:11,19,12,1, 11.8,1,1, 16.222, 10615.577, 196.452, 52657.618 20/06/05,13:34:12,00,11,1, 11.8,1,1, 16.221, 10615.613, 196.521, 52657.761 20/06/05,13:34:12,01,11,1, 11.8,1,1, 16.221, 10615.605, 196.494, 52657.765 20/06/05,13:34:12,02,11,1, 11.8,1,1, 16.221, 10615.581, 196.452, 52657.688 20/06/05,13:34:12,03,11,1, 11.8,1,1, 16.221, 10615.611, 196.491, 52657.714 20/06/05,13:34:12,04,11,1, 11.8,1,1, 16.221, 10615.607, 196.471, 52657.585 20/06/05,13:34:12,05,11,1, 11.8,1,1, 16.221, 10615.616, 196.422, 52657.535 20/06/05,13:34:12,06,11,1, 11.8,1,1, 16.221, 10615.618, 196.450, 52657.587 20/06/05,13:34:12,07,11,1, 11.8,1,1, 16.221, 10615.645, 196.482, 52657.596 20/06/05,13:34:12,08,11,1, 11.8,1,1, 16.221, 10615.600, 196.482, 52657.661 20/06/05,13:34:12,09,11,1, 11.8,1,1, 16.221, 10615.629, 196.481, 52657.734 20/06/05,13:34:12,10,11,1, 11.8,1,1, 16.221, 10615.625, 196.501, 52657.734 20/06/05,13:34:12,11,11,1, 11.8,1,1, 16.221, 10615.603, 196.453, 52657.746 20/06/05,13:34:12,12,11,1, 11.8,1,1, 16.221, 10615.643, 196.463, 52657.697 20/06/05,13:34:12,13,11,1, 11.8,1,1, 16.221, 10615.602, 196.457, 52657.599 20/06/05,13:34:12,14,11,1, 11.8,1,1, 16.221, 10615.607, 196.474, 52657.598 20/06/05,13:34:12,15,11,1, 11.8,1,1, 16.221, 10615.604, 196.445, 52657.579 20/06/05,13:34:12,16,11,1, 11.8,1,1, 16.221, 10615.633, 196.442, 52657.625 20/06/05,13:34:12,17,11,1, 11.8,1,1, 16.221, 10615.628, 196.481, 52657.674 20/06/05,13:34:12,18,11,1, 11.8,1,1, 16.221, 10615.608, 196.511, 52657.746 20/06/05,13:34:12,19,11,1, 11.8,1,1, 16.221, 10615.615, 196.521, 52657.761 20/06/05,13:34:13,00,12,1, 11.8,1,1, 16.222, 10615.613, 196.466, 52657.703 20/06/05,13:34:13,01,12,1, 11.8,1,1, 16.222, 10615.614, 196.483, 52657.695 20/06/05,13:34:13,02,12,1, 11.8,1,1, 16.222, 10615.602, 196.489, 52657.691 20/06/05,13:34:13,03,12,1, 11.8,1,1, 16.222, 10615.633, 196.444, 52657.630 20/06/05,13:34:13,04,12,1, 11.8,1,1, 16.222, 10615.617, 196.462, 52657.604 20/06/05,13:34:13,05,12,1, 11.8,1,1, 16.222, 10615.650, 196.480, 52657.636 20/06/05,13:34:13,06,12,1, 11.8,1,1, 16.222, 10615.626, 196.497, 52657.750 20/06/05,13:34:13,07,12,1, 11.8,1,1, 16.222, 10615.608, 196.477, 52657.717 20/06/05,13:34:13,08,12,1, 11.8,1,1, 16.222, 10615.591, 196.455, 52657.706 20/06/05,13:34:13,09,12,1, 11.8,1,1, 16.222, 10615.615, 196.476, 52657.722 20/06/05,13:34:13,10,12,1, 11.8,1,1, 16.222, 10615.609, 196.468, 52657.670 20/06/05,13:34:13,11,12,1, 11.8,1,1, 16.222, 10615.607, 196.449, 52657.589 20/06/05,13:34:13,12,12,1, 11.8,1,1, 16.222, 10615.580, 196.509, 52657.592 20/06/05,13:34:13,13,12,1, 11.8,1,1, 16.222, 10615.638, 196.499, 52657.619 20/06/05,13:34:13,14,12,1, 11.8,1,1, 16.222, 10615.627, 196.480, 52657.636 20/06/05,13:34:13,15,12,1, 11.8,1,1, 16.222, 10615.630, 196.477, 52657.695 20/06/05,13:34:13,16,12,1, 11.8,1,1, 16.222, 10615.630, 196.518, 52657.793 20/06/05,13:34:13,17,12,1, 11.8,1,1, 16.222, 10615.622, 196.521, 52657.836 20/06/05,13:34:13,18,12,1, 11.8,1,1, 16.222, 10615.594, 196.504, 52657.750 20/06/05,13:34:13,19,12,1, 11.8,1,1, 16.222, 10615.617, 196.466, 52657.703 20/06/05,13:34:14,00,12,1, 11.9,1,1, 16.222, 10615.613, 196.526, 52657.675 20/06/05,13:34:14,01,12,1, 11.9,1,1, 16.222, 10615.616, 196.527, 52657.664 20/06/05,13:34:14,02,12,1, 11.9,1,1, 16.222, 10615.612, 196.516, 52657.663 20/06/05,13:34:14,03,12,1, 11.9,1,1, 16.222, 10615.604, 196.492, 52657.661 20/06/05,13:34:14,04,12,1, 11.9,1,1, 16.222, 10615.613, 196.506, 52657.763 20/06/05,13:34:14,05,12,1, 11.9,1,1, 16.222, 10615.614, 196.537, 52657.792 20/06/05,13:34:14,06,12,1, 11.9,1,1, 16.222, 10615.597, 196.506, 52657.779 20/06/05,13:34:14,07,12,1, 11.9,1,1, 16.222, 10615.586, 196.511, 52657.775 20/06/05,13:34:14,08,12,1, 11.9,1,1, 16.222, 10615.583, 196.514, 52657.741 20/06/05,13:34:14,09,12,1, 11.9,1,1, 16.222, 10615.596, 196.513, 52657.670 20/06/05,13:34:14,10,12,1, 11.9,1,1, 16.222, 10615.615, 196.506, 52657.632 20/06/05,13:34:14,11,12,1, 11.9,1,1, 16.222, 10615.595, 196.502, 52657.629 20/06/05,13:34:14,12,12,1, 11.9,1,1, 16.222, 10615.604, 196.506, 52657.669 20/06/05,13:34:14,13,12,1, 11.9,1,1, 16.222, 10615.609, 196.485, 52657.718 20/06/05,13:34:14,14,12,1, 11.9,1,1, 16.222, 10615.575, 196.510, 52657.762 20/06/05,13:34:14,15,12,1, 11.9,1,1, 16.222, 10615.575, 196.515, 52657.814 20/06/05,13:34:14,16,12,1, 11.9,1,1, 16.222, 10615.600, 196.501, 52657.758 20/06/05,13:34:14,17,12,1, 11.9,1,1, 16.222, 10615.587, 196.509, 52657.699 20/06/05,13:34:14,18,12,1, 11.9,1,1, 16.222, 10615.595, 196.548, 52657.715 20/06/05,13:34:14,19,12,1, 11.9,1,1, 16.222, 10615.616, 196.526, 52657.675 20/06/05,13:34:15,00,12,1, 11.8,1,1, 16.219, 10615.588, 196.513, 52657.677 20/06/05,13:34:15,01,12,1, 11.8,1,1, 16.219, 10615.601, 196.491, 52657.677 20/06/05,13:34:15,02,12,1, 11.8,1,1, 16.219, 10615.610, 196.510, 52657.707 20/06/05,13:34:15,03,12,1, 11.8,1,1, 16.219, 10615.593, 196.537, 52657.779 20/06/05,13:34:15,04,12,1, 11.8,1,1, 16.219, 10615.586, 196.527, 52657.760 20/06/05,13:34:15,05,12,1, 11.8,1,1, 16.219, 10615.598, 196.571, 52657.803 20/06/05,13:34:15,06,12,1, 11.8,1,1, 16.219, 10615.591, 196.543, 52657.738 20/06/05,13:34:15,07,12,1, 11.8,1,1, 16.219, 10615.599, 196.492, 52657.646 20/06/05,13:34:15,08,12,1, 11.8,1,1, 16.219, 10615.634, 196.500, 52657.625 20/06/05,13:34:15,09,12,1, 11.8,1,1, 16.219, 10615.619, 196.537, 52657.619 20/06/05,13:34:15,10,12,1, 11.8,1,1, 16.219, 10615.634, 196.562, 52657.698 20/06/05,13:34:15,11,12,1, 11.8,1,1, 16.219, 10615.599, 196.483, 52657.714 20/06/05,13:34:15,12,12,1, 11.8,1,1, 16.219, 10615.616, 196.567, 52657.800 20/06/05,13:34:15,13,12,1, 11.8,1,1, 16.219, 10615.599, 196.526, 52657.786 20/06/05,13:34:15,14,12,1, 11.8,1,1, 16.219, 10615.613, 196.543, 52657.798 20/06/05,13:34:15,15,12,1, 11.8,1,1, 16.219, 10615.616, 196.529, 52657.763 20/06/05,13:34:15,16,12,1, 11.8,1,1, 16.219, 10615.594, 196.556, 52657.696 20/06/05,13:34:15,17,12,1, 11.8,1,1, 16.219, 10615.620, 196.570, 52657.642 20/06/05,13:34:15,18,12,1, 11.8,1,1, 16.219, 10615.622, 196.541, 52657.652 20/06/05,13:34:15,19,12,1, 11.8,1,1, 16.219, 10615.590, 196.513, 52657.677 20/06/05,13:34:16,00,12,1, 11.9,1,1, 16.221, 10615.597, 196.556, 52657.802 20/06/05,13:34:16,01,12,1, 11.9,1,1, 16.221, 10615.626, 196.534, 52657.754 20/06/05,13:34:16,02,12,1, 11.9,1,1, 16.221, 10615.585, 196.544, 52657.802 20/06/05,13:34:16,03,12,1, 11.9,1,1, 16.221, 10615.600, 196.556, 52657.772 20/06/05,13:34:16,04,12,1, 11.9,1,1, 16.221, 10615.611, 196.567, 52657.739 20/06/05,13:34:16,05,12,1, 11.9,1,1, 16.221, 10615.596, 196.497, 52657.670 20/06/05,13:34:16,06,12,1, 11.9,1,1, 16.221, 10615.609, 196.557, 52657.674 20/06/05,13:34:16,07,12,1, 11.9,1,1, 16.221, 10615.635, 196.590, 52657.704 20/06/05,13:34:16,08,12,1, 11.9,1,1, 16.221, 10615.614, 196.588, 52657.738 20/06/05,13:34:16,09,12,1, 11.9,1,1, 16.221, 10615.611, 196.560, 52657.729 20/06/05,13:34:16,10,12,1, 11.9,1,1, 16.221, 10615.586, 196.604, 52657.823 20/06/05,13:34:16,11,12,1, 11.9,1,1, 16.221, 10615.605, 196.603, 52657.829 20/06/05,13:34:16,12,12,1, 11.9,1,1, 16.221, 10615.597, 196.576, 52657.811 20/06/05,13:34:16,13,12,1, 11.9,1,1, 16.221, 10615.618, 196.543, 52657.705 20/06/05,13:34:16,14,12,1, 11.9,1,1, 16.221, 10615.621, 196.539, 52657.664 20/06/05,13:34:16,15,12,1, 11.9,1,1, 16.221, 10615.588, 196.582, 52657.674 20/06/05,13:34:16,16,12,1, 11.9,1,1, 16.221, 10615.586, 196.535, 52657.668 20/06/05,13:34:16,17,12,1, 11.9,1,1, 16.221, 10615.598, 196.547, 52657.725 20/06/05,13:34:16,18,12,1, 11.9,1,1, 16.221, 10615.591, 196.551, 52657.823 20/06/05,13:34:16,19,12,1, 11.9,1,1, 16.221, 10615.605, 196.556, 52657.802 20/06/05,13:34:17,00,12,1, 11.7,1,1, 16.222, 10615.547, 196.533, 52657.764 20/06/05,13:34:17,01,12,1, 11.7,1,1, 16.222, 10615.583, 196.568, 52657.837 20/06/05,13:34:17,02,12,1, 11.7,1,1, 16.222, 10615.607, 196.585, 52657.807 20/06/05,13:34:17,03,12,1, 11.7,1,1, 16.222, 10615.598, 196.583, 52657.743 20/06/05,13:34:17,04,12,1, 11.7,1,1, 16.222, 10615.605, 196.531, 52657.653 20/06/05,13:34:17,05,12,1, 11.7,1,1, 16.222, 10615.598, 196.541, 52657.683 20/06/05,13:34:17,06,12,1, 11.7,1,1, 16.222, 10615.588, 196.556, 52657.733 20/06/05,13:34:17,07,12,1, 11.7,1,1, 16.222, 10615.600, 196.570, 52657.761 20/06/05,13:34:17,08,12,1, 11.7,1,1, 16.222, 10615.572, 196.550, 52657.828 20/06/05,13:34:17,09,12,1, 11.7,1,1, 16.222, 10615.582, 196.567, 52657.833 20/06/05,13:34:17,10,12,1, 11.7,1,1, 16.222, 10615.586, 196.572, 52657.831 20/06/05,13:34:17,11,12,1, 11.7,1,1, 16.222, 10615.584, 196.565, 52657.788 20/06/05,13:34:17,12,12,1, 11.7,1,1, 16.222, 10615.601, 196.565, 52657.683 20/06/05,13:34:17,13,12,1, 11.7,1,1, 16.222, 10615.579, 196.578, 52657.675 20/06/05,13:34:17,14,12,1, 11.7,1,1, 16.222, 10615.592, 196.584, 52657.708 20/06/05,13:34:17,15,12,1, 11.7,1,1, 16.222, 10615.555, 196.552, 52657.667 20/06/05,13:34:17,16,12,1, 11.7,1,1, 16.222, 10615.575, 196.572, 52657.813 20/06/05,13:34:17,17,12,1, 11.7,1,1, 16.222, 10615.602, 196.594, 52657.841 20/06/05,13:34:17,18,12,1, 11.7,1,1, 16.222, 10615.585, 196.584, 52657.830 20/06/05,13:34:17,19,12,1, 11.7,1,1, 16.222, 10615.549, 196.533, 52657.764 20/06/05,13:34:18,00,12,1, 11.7,1,1, 16.222, 10615.547, 196.585, 52657.685 20/06/05,13:34:18,01,12,1, 11.7,1,1, 16.222, 10615.577, 196.598, 52657.711 20/06/05,13:34:18,02,12,1, 11.7,1,1, 16.222, 10615.553, 196.557, 52657.639 20/06/05,13:34:18,03,12,1, 11.7,1,1, 16.222, 10615.558, 196.570, 52657.681 20/06/05,13:34:18,04,12,1, 11.7,1,1, 16.222, 10615.587, 196.563, 52657.729 20/06/05,13:34:18,05,12,1, 11.7,1,1, 16.222, 10615.594, 196.586, 52657.700 20/06/05,13:34:18,06,12,1, 11.7,1,1, 16.222, 10615.535, 196.566, 52657.740 20/06/05,13:34:18,07,12,1, 11.7,1,1, 16.222, 10615.544, 196.593, 52657.812 20/06/05,13:34:18,08,12,1, 11.7,1,1, 16.222, 10615.535, 196.576, 52657.825 20/06/05,13:34:18,09,12,1, 11.7,1,1, 16.222, 10615.537, 196.575, 52657.747 20/06/05,13:34:18,10,12,1, 11.7,1,1, 16.222, 10615.524, 196.553, 52657.674 20/06/05,13:34:18,11,12,1, 11.7,1,1, 16.222, 10615.568, 196.564, 52657.690 20/06/05,13:34:18,12,12,1, 11.7,1,1, 16.222, 10615.584, 196.619, 52657.709 20/06/05,13:34:18,13,12,1, 11.7,1,1, 16.222, 10615.563, 196.543, 52657.676 20/06/05,13:34:18,14,12,1, 11.7,1,1, 16.222, 10615.569, 196.559, 52657.761 20/06/05,13:34:18,15,12,1, 11.7,1,1, 16.222, 10615.568, 196.603, 52657.798 20/06/05,13:34:18,16,12,1, 11.7,1,1, 16.222, 10615.550, 196.579, 52657.836 20/06/05,13:34:18,17,12,1, 11.7,1,1, 16.222, 10615.554, 196.569, 52657.815 20/06/05,13:34:18,18,12,1, 11.7,1,1, 16.222, 10615.551, 196.595, 52657.762 20/06/05,13:34:18,19,12,1, 11.7,1,1, 16.222, 10615.551, 196.585, 52657.685 20/06/05,13:34:19,00,12,1, 11.8,1,1, 16.222, 10615.530, 196.579, 52657.714 20/06/05,13:34:19,01,12,1, 11.8,1,1, 16.222, 10615.572, 196.583, 52657.712 20/06/05,13:34:19,02,12,1, 11.8,1,1, 16.222, 10615.573, 196.575, 52657.726 20/06/05,13:34:19,03,12,1, 11.8,1,1, 16.222, 10615.585, 196.629, 52657.819 20/06/05,13:34:19,04,12,1, 11.8,1,1, 16.222, 10615.561, 196.606, 52657.849 20/06/05,13:34:19,05,12,1, 11.8,1,1, 16.222, 10615.566, 196.580, 52657.815 20/06/05,13:34:19,06,12,1, 11.8,1,1, 16.222, 10615.571, 196.612, 52657.803 20/06/05,13:34:19,07,12,1, 11.8,1,1, 16.222, 10615.576, 196.594, 52657.789 20/06/05,13:34:19,08,12,1, 11.8,1,1, 16.222, 10615.571, 196.576, 52657.726 20/06/05,13:34:19,09,12,1, 11.8,1,1, 16.222, 10615.564, 196.601, 52657.720 20/06/05,13:34:19,10,12,1, 11.8,1,1, 16.222, 10615.592, 196.621, 52657.690 20/06/05,13:34:19,11,12,1, 11.8,1,1, 16.222, 10615.556, 196.578, 52657.737 20/06/05,13:34:19,12,12,1, 11.8,1,1, 16.222, 10615.569, 196.589, 52657.788 20/06/05,13:34:19,13,12,1, 11.8,1,1, 16.222, 10615.537, 196.632, 52657.832 20/06/05,13:34:19,14,12,1, 11.8,1,1, 16.222, 10615.555, 196.630, 52657.875 20/06/05,13:34:19,15,12,1, 11.8,1,1, 16.222, 10615.556, 196.636, 52657.811 20/06/05,13:34:19,16,12,1, 11.8,1,1, 16.222, 10615.538, 196.595, 52657.782 20/06/05,13:34:19,17,12,1, 11.8,1,1, 16.222, 10615.578, 196.630, 52657.756 20/06/05,13:34:19,18,12,1, 11.8,1,1, 16.222, 10615.561, 196.612, 52657.751 20/06/05,13:34:19,19,12,1, 11.8,1,1, 16.222, 10615.537, 196.579, 52657.714 20/06/05,13:34:20,00,12,1, 11.9,1,1, 16.225, 10615.513, 196.633, 52657.809 20/06/05,13:34:20,01,12,1, 11.9,1,1, 16.225, 10615.598, 196.653, 52657.868 20/06/05,13:34:20,02,12,1, 11.9,1,1, 16.225, 10615.575, 196.634, 52657.843 20/06/05,13:34:20,03,12,1, 11.9,1,1, 16.225, 10615.555, 196.595, 52657.807 20/06/05,13:34:20,04,12,1, 11.9,1,1, 16.225, 10615.561, 196.626, 52657.896 20/06/05,13:34:20,05,12,1, 11.9,1,1, 16.225, 10615.548, 196.631, 52657.792 20/06/05,13:34:20,06,12,1, 11.9,1,1, 16.225, 10615.561, 196.602, 52657.715 20/06/05,13:34:20,07,12,1, 11.9,1,1, 16.225, 10615.563, 196.591, 52657.695 20/06/05,13:34:20,08,12,1, 11.9,1,1, 16.225, 10615.558, 196.634, 52657.682 20/06/05,13:34:20,09,12,1, 11.9,1,1, 16.225, 10615.569, 196.625, 52657.739 20/06/05,13:34:20,10,12,1, 11.9,1,1, 16.225, 10615.559, 196.639, 52657.776 20/06/05,13:34:20,11,12,1, 11.9,1,1, 16.225, 10615.558, 196.650, 52657.861 20/06/05,13:34:20,12,12,1, 11.9,1,1, 16.225, 10615.534, 196.599, 52657.859 20/06/05,13:34:20,13,12,1, 11.9,1,1, 16.225, 10615.541, 196.618, 52657.787 20/06/05,13:34:20,14,12,1, 11.9,1,1, 16.225, 10615.539, 196.596, 52657.800 20/06/05,13:34:20,15,12,1, 11.9,1,1, 16.225, 10615.552, 196.621, 52657.747 20/06/05,13:34:20,16,12,1, 11.9,1,1, 16.225, 10615.554, 196.631, 52657.717 20/06/05,13:34:20,17,12,1, 11.9,1,1, 16.225, 10615.531, 196.590, 52657.698 20/06/05,13:34:20,18,12,1, 11.9,1,1, 16.225, 10615.533, 196.600, 52657.779 20/06/05,13:34:20,19,12,1, 11.9,1,1, 16.225, 10615.519, 196.633, 52657.809 20/06/05,13:34:21,00,12,1, 12.0,1,1, 16.222, 10615.513, 196.650, 52657.887 20/06/05,13:34:21,01,12,1, 12.0,1,1, 16.222, 10615.527, 196.601, 52657.828 20/06/05,13:34:21,02,12,1, 12.0,1,1, 16.222, 10615.508, 196.659, 52657.843 20/06/05,13:34:21,03,12,1, 12.0,1,1, 16.222, 10615.528, 196.662, 52657.814 20/06/05,13:34:21,04,12,1, 12.0,1,1, 16.222, 10615.531, 196.628, 52657.714 20/06/05,13:34:21,05,12,1, 12.0,1,1, 16.222, 10615.545, 196.624, 52657.751 20/06/05,13:34:21,06,12,1, 12.0,1,1, 16.222, 10615.542, 196.629, 52657.722 20/06/05,13:34:21,07,12,1, 12.0,1,1, 16.222, 10615.531, 196.651, 52657.767 20/06/05,13:34:21,08,12,1, 12.0,1,1, 16.222, 10615.551, 196.634, 52657.802 20/06/05,13:34:21,09,12,1, 12.0,1,1, 16.222, 10615.547, 196.622, 52657.832 20/06/05,13:34:21,10,12,1, 12.0,1,1, 16.222, 10615.529, 196.653, 52657.924 20/06/05,13:34:21,11,12,1, 12.0,1,1, 16.222, 10615.540, 196.640, 52657.908 20/06/05,13:34:21,12,12,1, 12.0,1,1, 16.222, 10615.524, 196.608, 52657.794 20/06/05,13:34:21,13,12,1, 12.0,1,1, 16.222, 10615.542, 196.643, 52657.811 20/06/05,13:34:21,14,12,1, 12.0,1,1, 16.222, 10615.560, 196.657, 52657.795 20/06/05,13:34:21,15,12,1, 12.0,1,1, 16.222, 10615.557, 196.619, 52657.745 20/06/05,13:34:21,16,12,1, 12.0,1,1, 16.222, 10615.553, 196.619, 52657.722 20/06/05,13:34:21,17,12,1, 12.0,1,1, 16.222, 10615.540, 196.657, 52657.793 20/06/05,13:34:21,18,12,1, 12.0,1,1, 16.222, 10615.547, 196.643, 52657.790 20/06/05,13:34:21,19,12,1, 12.0,1,1, 16.222, 10615.516, 196.650, 52657.887 20/06/05,13:34:22,00,12,1, 11.9,1,1, 16.224, 10615.513, 196.651, 52657.846 20/06/05,13:34:22,01,12,1, 11.9,1,1, 16.224, 10615.533, 196.620, 52657.817 20/06/05,13:34:22,02,12,1, 11.9,1,1, 16.224, 10615.514, 196.616, 52657.779 20/06/05,13:34:22,03,12,1, 11.9,1,1, 16.224, 10615.497, 196.613, 52657.705 20/06/05,13:34:22,04,12,1, 11.9,1,1, 16.224, 10615.518, 196.607, 52657.667 20/06/05,13:34:22,05,12,1, 11.9,1,1, 16.224, 10615.506, 196.647, 52657.724 20/06/05,13:34:22,06,12,1, 11.9,1,1, 16.224, 10615.520, 196.637, 52657.769 20/06/05,13:34:22,07,12,1, 11.9,1,1, 16.224, 10615.506, 196.604, 52657.810 20/06/05,13:34:22,08,12,1, 11.9,1,1, 16.224, 10615.541, 196.648, 52657.901 20/06/05,13:34:22,09,12,1, 11.9,1,1, 16.224, 10615.520, 196.634, 52657.840 20/06/05,13:34:22,10,12,1, 11.9,1,1, 16.224, 10615.527, 196.597, 52657.827 20/06/05,13:34:22,11,12,1, 11.9,1,1, 16.224, 10615.499, 196.620, 52657.780 20/06/05,13:34:22,12,12,1, 11.9,1,1, 16.224, 10615.507, 196.614, 52657.707 20/06/05,13:34:22,13,12,1, 11.9,1,1, 16.224, 10615.495, 196.634, 52657.719 20/06/05,13:34:22,14,12,1, 11.9,1,1, 16.224, 10615.520, 196.608, 52657.729 20/06/05,13:34:22,15,12,1, 11.9,1,1, 16.224, 10615.490, 196.643, 52657.781 20/06/05,13:34:22,16,12,1, 11.9,1,1, 16.224, 10615.486, 196.661, 52657.826 20/06/05,13:34:22,17,12,1, 11.9,1,1, 16.224, 10615.502, 196.642, 52657.837 20/06/05,13:34:22,18,12,1, 11.9,1,1, 16.224, 10615.509, 196.636, 52657.845 20/06/05,13:34:22,19,12,1, 11.9,1,1, 16.224, 10615.518, 196.651, 52657.846 20/06/05,13:34:23,00,11,1, 11.9,1,1, 16.219, 10615.505, 196.651, 52657.741 20/06/05,13:34:23,01,11,1, 11.9,1,1, 16.219, 10615.521, 196.668, 52657.751 20/06/05,13:34:23,02,11,1, 11.9,1,1, 16.219, 10615.548, 196.636, 52657.685 20/06/05,13:34:23,03,11,1, 11.9,1,1, 16.219, 10615.519, 196.643, 52657.728 20/06/05,13:34:23,04,11,1, 11.9,1,1, 16.219, 10615.509, 196.676, 52657.787 20/06/05,13:34:23,05,11,1, 11.9,1,1, 16.219, 10615.538, 196.655, 52657.856 20/06/05,13:34:23,06,11,1, 11.9,1,1, 16.219, 10615.506, 196.666, 52657.909 20/06/05,13:34:23,07,11,1, 11.9,1,1, 16.219, 10615.511, 196.679, 52657.934 20/06/05,13:34:23,08,11,1, 11.9,1,1, 16.219, 10615.493, 196.692, 52657.865 20/06/05,13:34:23,09,11,1, 11.9,1,1, 16.219, 10615.519, 196.657, 52657.758 20/06/05,13:34:23,10,11,1, 11.9,1,1, 16.219, 10615.502, 196.667, 52657.731 20/06/05,13:34:23,11,11,1, 11.9,1,1, 16.219, 10615.496, 196.666, 52657.703 20/06/05,13:34:23,12,11,1, 11.9,1,1, 16.219, 10615.506, 196.681, 52657.730 20/06/05,13:34:23,13,11,1, 11.9,1,1, 16.219, 10615.535, 196.656, 52657.766 20/06/05,13:34:23,14,11,1, 11.9,1,1, 16.219, 10615.484, 196.646, 52657.836 20/06/05,13:34:23,15,11,1, 11.9,1,1, 16.219, 10615.519, 196.675, 52657.881 20/06/05,13:34:23,16,11,1, 11.9,1,1, 16.219, 10615.503, 196.654, 52657.882 20/06/05,13:34:23,17,11,1, 11.9,1,1, 16.219, 10615.493, 196.631, 52657.846 20/06/05,13:34:23,18,11,1, 11.9,1,1, 16.219, 10615.485, 196.643, 52657.776 20/06/05,13:34:23,19,11,1, 11.9,1,1, 16.219, 10615.510, 196.651, 52657.741 20/06/05,13:34:24,00,11,1, 11.9,1,1, 16.222, 10615.488, 196.658, 52657.759 20/06/05,13:34:24,01,11,1, 11.9,1,1, 16.222, 10615.492, 196.646, 52657.748 20/06/05,13:34:24,02,11,1, 11.9,1,1, 16.222, 10615.523, 196.660, 52657.839 20/06/05,13:34:24,03,11,1, 11.9,1,1, 16.222, 10615.515, 196.669, 52657.848 20/06/05,13:34:24,04,11,1, 11.9,1,1, 16.222, 10615.462, 196.644, 52657.903 20/06/05,13:34:24,05,11,1, 11.9,1,1, 16.222, 10615.497, 196.666, 52657.921 20/06/05,13:34:24,06,11,1, 11.9,1,1, 16.222, 10615.488, 196.665, 52657.858 20/06/05,13:34:24,07,11,1, 11.9,1,1, 16.222, 10615.518, 196.660, 52657.769 20/06/05,13:34:24,08,11,1, 11.9,1,1, 16.222, 10615.477, 196.640, 52657.761 20/06/05,13:34:24,09,11,1, 11.9,1,1, 16.222, 10615.459, 196.659, 52657.710 20/06/05,13:34:24,10,11,1, 11.9,1,1, 16.222, 10615.493, 196.671, 52657.738 20/06/05,13:34:24,11,11,1, 11.9,1,1, 16.222, 10615.502, 196.676, 52657.776 20/06/05,13:34:24,12,11,1, 11.9,1,1, 16.222, 10615.481, 196.663, 52657.868 20/06/05,13:34:24,13,11,1, 11.9,1,1, 16.222, 10615.481, 196.697, 52657.853 20/06/05,13:34:24,14,11,1, 11.9,1,1, 16.222, 10615.471, 196.693, 52657.896 20/06/05,13:34:24,15,11,1, 11.9,1,1, 16.222, 10615.475, 196.668, 52657.824 20/06/05,13:34:24,16,11,1, 11.9,1,1, 16.222, 10615.461, 196.680, 52657.779 20/06/05,13:34:24,17,11,1, 11.9,1,1, 16.222, 10615.448, 196.690, 52657.757 20/06/05,13:34:24,18,11,1, 11.9,1,1, 16.222, 10615.469, 196.652, 52657.715 20/06/05,13:34:24,19,11,1, 11.9,1,1, 16.222, 10615.496, 196.658, 52657.759 20/06/05,13:34:25,00,11,1, 11.8,1,1, 16.224, 10615.430, 196.672, 52657.875 20/06/05,13:34:25,01,11,1, 11.8,1,1, 16.224, 10615.468, 196.666, 52657.875 20/06/05,13:34:25,02,11,1, 11.8,1,1, 16.224, 10615.481, 196.719, 52657.946 20/06/05,13:34:25,03,11,1, 11.8,1,1, 16.224, 10615.480, 196.699, 52657.906 20/06/05,13:34:25,04,11,1, 11.8,1,1, 16.224, 10615.455, 196.688, 52657.848 20/06/05,13:34:25,05,11,1, 11.8,1,1, 16.224, 10615.458, 196.682, 52657.814 20/06/05,13:34:25,06,11,1, 11.8,1,1, 16.224, 10615.462, 196.659, 52657.725 20/06/05,13:34:25,07,11,1, 11.8,1,1, 16.224, 10615.450, 196.644, 52657.724 20/06/05,13:34:25,08,11,1, 11.8,1,1, 16.224, 10615.475, 196.659, 52657.739 20/06/05,13:34:25,09,11,1, 11.8,1,1, 16.224, 10615.430, 196.665, 52657.810 20/06/05,13:34:25,10,11,1, 11.8,1,1, 16.224, 10615.456, 196.689, 52657.894 20/06/05,13:34:25,11,11,1, 11.8,1,1, 16.224, 10615.463, 196.664, 52657.878 20/06/05,13:34:25,12,11,1, 11.8,1,1, 16.224, 10615.442, 196.670, 52657.876 20/06/05,13:34:25,13,11,1, 11.8,1,1, 16.224, 10615.443, 196.674, 52657.870 20/06/05,13:34:25,14,11,1, 11.8,1,1, 16.224, 10615.433, 196.649, 52657.843 20/06/05,13:34:25,15,11,1, 11.8,1,1, 16.224, 10615.435, 196.659, 52657.764 20/06/05,13:34:25,16,11,1, 11.8,1,1, 16.224, 10615.443, 196.650, 52657.690 20/06/05,13:34:25,17,11,1, 11.8,1,1, 16.224, 10615.453, 196.702, 52657.774 20/06/05,13:34:25,18,11,1, 11.8,1,1, 16.224, 10615.456, 196.691, 52657.832 20/06/05,13:34:25,19,11,1, 11.8,1,1, 16.224, 10615.432, 196.672, 52657.875 20/06/05,13:34:26,00,11,1, 11.9,1,1, 16.219, 10615.455, 196.677, 52657.895 20/06/05,13:34:26,01,11,1, 11.9,1,1, 16.219, 10615.444, 196.721, 52657.921 20/06/05,13:34:26,02,11,1, 11.9,1,1, 16.219, 10615.445, 196.692, 52657.888 20/06/05,13:34:26,03,11,1, 11.9,1,1, 16.219, 10615.436, 196.674, 52657.772 20/06/05,13:34:26,04,11,1, 11.9,1,1, 16.219, 10615.456, 196.700, 52657.791 20/06/05,13:34:26,05,11,1, 11.9,1,1, 16.219, 10615.461, 196.714, 52657.842 20/06/05,13:34:26,06,11,1, 11.9,1,1, 16.219, 10615.466, 196.617, 52657.734 20/06/05,13:34:26,07,11,1, 11.9,1,1, 16.219, 10615.472, 196.678, 52657.875 20/06/05,13:34:26,08,11,1, 11.9,1,1, 16.219, 10615.479, 196.666, 52657.953 20/06/05,13:34:26,09,11,1, 11.9,1,1, 16.219, 10615.473, 196.660, 52657.940 20/06/05,13:34:26,10,11,1, 11.9,1,1, 16.219, 10615.442, 196.684, 52657.964 20/06/05,13:34:26,11,11,1, 11.9,1,1, 16.219, 10615.436, 196.640, 52657.878 20/06/05,13:34:26,12,11,1, 11.9,1,1, 16.219, 10615.432, 196.662, 52657.817 20/06/05,13:34:26,13,11,1, 11.9,1,1, 16.219, 10615.419, 196.676, 52657.811 20/06/05,13:34:26,14,11,1, 11.9,1,1, 16.219, 10615.461, 196.653, 52657.735 20/06/05,13:34:26,15,11,1, 11.9,1,1, 16.219, 10615.455, 196.678, 52657.776 20/06/05,13:34:26,16,11,1, 11.9,1,1, 16.219, 10615.492, 196.716, 52657.873 20/06/05,13:34:26,17,11,1, 11.9,1,1, 16.219, 10615.474, 196.672, 52657.880 20/06/05,13:34:26,18,11,1, 11.9,1,1, 16.219, 10615.458, 196.671, 52657.941 20/06/05,13:34:26,19,11,1, 11.9,1,1, 16.219, 10615.457, 196.677, 52657.895 20/06/05,13:34:27,00,11,1, 11.9,1,1, 16.222, 10615.455, 196.681, 52657.953 20/06/05,13:34:27,01,11,1, 11.9,1,1, 16.222, 10615.464, 196.631, 52657.818 20/06/05,13:34:27,02,11,1, 11.9,1,1, 16.222, 10615.464, 196.664, 52657.789 20/06/05,13:34:27,03,11,1, 11.9,1,1, 16.222, 10615.456, 196.684, 52657.773 20/06/05,13:34:27,04,11,1, 11.9,1,1, 16.222, 10615.487, 196.684, 52657.844 20/06/05,13:34:27,05,11,1, 11.9,1,1, 16.222, 10615.466, 196.696, 52657.866 20/06/05,13:34:27,06,11,1, 11.9,1,1, 16.222, 10615.473, 196.676, 52657.913 20/06/05,13:34:27,07,11,1, 11.9,1,1, 16.222, 10615.444, 196.662, 52657.930 20/06/05,13:34:27,08,11,1, 11.9,1,1, 16.222, 10615.481, 196.662, 52657.950 20/06/05,13:34:27,09,11,1, 11.9,1,1, 16.222, 10615.461, 196.664, 52657.897 20/06/05,13:34:27,10,11,1, 11.9,1,1, 16.222, 10615.464, 196.646, 52657.827 20/06/05,13:34:27,11,11,1, 11.9,1,1, 16.222, 10615.466, 196.674, 52657.853 20/06/05,13:34:27,12,11,1, 11.9,1,1, 16.222, 10615.483, 196.678, 52657.806 20/06/05,13:34:27,13,11,1, 11.9,1,1, 16.222, 10615.448, 196.706, 52657.816 20/06/05,13:34:27,14,11,1, 11.9,1,1, 16.222, 10615.468, 196.674, 52657.873 20/06/05,13:34:27,15,11,1, 11.9,1,1, 16.222, 10615.473, 196.681, 52657.941 20/06/05,13:34:27,16,11,1, 11.9,1,1, 16.222, 10615.471, 196.720, 52658.029 20/06/05,13:34:27,17,11,1, 11.9,1,1, 16.222, 10615.467, 196.685, 52657.952 20/06/05,13:34:27,18,11,1, 11.9,1,1, 16.222, 10615.490, 196.667, 52657.944 20/06/05,13:34:27,19,11,1, 11.9,1,1, 16.222, 10615.460, 196.681, 52657.953 20/06/05,13:34:28,00,11,1, 11.9,1,1, 16.225, 10615.480, 196.664, 52657.793 20/06/05,13:34:28,01,11,1, 11.9,1,1, 16.225, 10615.494, 196.671, 52657.849 20/06/05,13:34:28,02,11,1, 11.9,1,1, 16.225, 10615.458, 196.657, 52657.858 20/06/05,13:34:28,03,11,1, 11.9,1,1, 16.225, 10615.458, 196.707, 52657.915 20/06/05,13:34:28,04,11,1, 11.9,1,1, 16.225, 10615.478, 196.694, 52657.990 20/06/05,13:34:28,05,11,1, 11.9,1,1, 16.225, 10615.471, 196.665, 52658.001 20/06/05,13:34:28,06,11,1, 11.9,1,1, 16.225, 10615.472, 196.703, 52657.998 20/06/05,13:34:28,07,11,1, 11.9,1,1, 16.225, 10615.501, 196.708, 52658.047 20/06/05,13:34:28,08,11,1, 11.9,1,1, 16.225, 10615.470, 196.662, 52657.923 20/06/05,13:34:28,09,11,1, 11.9,1,1, 16.225, 10615.457, 196.657, 52657.829 20/06/05,13:34:28,10,11,1, 11.9,1,1, 16.225, 10615.474, 196.692, 52657.836 20/06/05,13:34:28,11,11,1, 11.9,1,1, 16.225, 10615.478, 196.679, 52657.869 20/06/05,13:34:28,12,11,1, 11.9,1,1, 16.225, 10615.488, 196.710, 52657.890 20/06/05,13:34:28,13,11,1, 11.9,1,1, 16.225, 10615.479, 196.680, 52657.972 20/06/05,13:34:28,14,11,1, 11.9,1,1, 16.225, 10615.488, 196.674, 52657.932 20/06/05,13:34:28,15,11,1, 11.9,1,1, 16.225, 10615.471, 196.663, 52658.003 20/06/05,13:34:28,16,11,1, 11.9,1,1, 16.225, 10615.501, 196.694, 52657.983 20/06/05,13:34:28,17,11,1, 11.9,1,1, 16.225, 10615.467, 196.677, 52657.906 20/06/05,13:34:28,18,11,1, 11.9,1,1, 16.225, 10615.468, 196.656, 52657.849 20/06/05,13:34:28,19,11,1, 11.9,1,1, 16.225, 10615.487, 196.664, 52657.793 20/06/05,13:34:29,00,11,1, 11.9,1,1, 16.221, 10615.488, 196.699, 52657.878 20/06/05,13:34:29,01,11,1, 11.9,1,1, 16.221, 10615.493, 196.677, 52657.891 20/06/05,13:34:29,02,11,1, 11.9,1,1, 16.221, 10615.481, 196.677, 52657.892 20/06/05,13:34:29,03,11,1, 11.9,1,1, 16.221, 10615.484, 196.690, 52657.946 20/06/05,13:34:29,04,11,1, 11.9,1,1, 16.221, 10615.499, 196.747, 52658.026 20/06/05,13:34:29,05,11,1, 11.9,1,1, 16.221, 10615.473, 196.717, 52657.963 20/06/05,13:34:29,06,11,1, 11.9,1,1, 16.221, 10615.477, 196.673, 52657.916 20/06/05,13:34:29,07,11,1, 11.9,1,1, 16.221, 10615.471, 196.670, 52657.857 20/06/05,13:34:29,08,11,1, 11.9,1,1, 16.221, 10615.478, 196.670, 52657.806 20/06/05,13:34:29,09,11,1, 11.9,1,1, 16.221, 10615.469, 196.649, 52657.842 20/06/05,13:34:29,10,11,1, 11.9,1,1, 16.221, 10615.467, 196.687, 52657.862 20/06/05,13:34:29,11,11,1, 11.9,1,1, 16.221, 10615.483, 196.634, 52657.872 20/06/05,13:34:29,12,11,1, 11.9,1,1, 16.221, 10615.453, 196.661, 52657.974 20/06/05,13:34:29,13,11,1, 11.9,1,1, 16.221, 10615.478, 196.684, 52657.936 20/06/05,13:34:29,14,11,1, 11.9,1,1, 16.221, 10615.491, 196.675, 52657.922 20/06/05,13:34:29,15,11,1, 11.9,1,1, 16.221, 10615.482, 196.712, 52657.945 20/06/05,13:34:29,16,11,1, 11.9,1,1, 16.221, 10615.487, 196.666, 52657.844 20/06/05,13:34:29,17,11,1, 11.9,1,1, 16.221, 10615.491, 196.648, 52657.793 20/06/05,13:34:29,18,11,1, 11.9,1,1, 16.221, 10615.471, 196.657, 52657.816 20/06/05,13:34:29,19,11,1, 11.9,1,1, 16.221, 10615.495, 196.699, 52657.878 20/06/05,13:34:30,00,11,1, 11.9,1,1, 16.224, 10615.497, 196.645, 52657.943 20/06/05,13:34:30,01,11,1, 11.9,1,1, 16.224, 10615.489, 196.648, 52657.878 20/06/05,13:34:30,02,11,1, 11.9,1,1, 16.224, 10615.467, 196.668, 52657.903 20/06/05,13:34:30,03,11,1, 11.9,1,1, 16.224, 10615.491, 196.683, 52657.928 20/06/05,13:34:30,04,11,1, 11.9,1,1, 16.224, 10615.495, 196.683, 52657.919 20/06/05,13:34:30,05,11,1, 11.9,1,1, 16.224, 10615.489, 196.648, 52657.793 20/06/05,13:34:30,06,11,1, 11.9,1,1, 16.224, 10615.504, 196.651, 52657.807 20/06/05,13:34:30,07,11,1, 11.9,1,1, 16.224, 10615.497, 196.692, 52657.851 20/06/05,13:34:30,08,11,1, 11.9,1,1, 16.224, 10615.489, 196.668, 52657.814 20/06/05,13:34:30,09,11,1, 11.9,1,1, 16.224, 10615.483, 196.661, 52657.871 20/06/05,13:34:30,10,11,1, 11.9,1,1, 16.224, 10615.507, 196.663, 52657.932 20/06/05,13:34:30,11,11,1, 11.9,1,1, 16.224, 10615.512, 196.655, 52657.943 20/06/05,13:34:30,12,11,1, 11.9,1,1, 16.224, 10615.523, 196.663, 52657.960 20/06/05,13:34:30,13,11,1, 11.9,1,1, 16.224, 10615.482, 196.651, 52657.910 20/06/05,13:34:30,14,11,1, 11.9,1,1, 16.224, 10615.506, 196.635, 52657.828 20/06/05,13:34:30,15,11,1, 11.9,1,1, 16.224, 10615.543, 196.646, 52657.835 20/06/05,13:34:30,16,11,1, 11.9,1,1, 16.224, 10615.516, 196.653, 52657.777 20/06/05,13:34:30,17,11,1, 11.9,1,1, 16.224, 10615.520, 196.641, 52657.856 20/06/05,13:34:30,18,11,1, 11.9,1,1, 16.224, 10615.521, 196.650, 52657.870 20/06/05,13:34:30,19,11,1, 11.9,1,1, 16.224, 10615.499, 196.645, 52657.943 20/06/05,13:34:31,00,11,1, 11.9,1,1, 16.225, 10615.522, 196.633, 52657.997 20/06/05,13:34:31,01,11,1, 11.9,1,1, 16.225, 10615.508, 196.651, 52657.944 20/06/05,13:34:31,02,11,1, 11.9,1,1, 16.225, 10615.470, 196.647, 52657.899 20/06/05,13:34:31,03,11,1, 11.9,1,1, 16.225, 10615.503, 196.640, 52657.847 20/06/05,13:34:31,04,11,1, 11.9,1,1, 16.225, 10615.507, 196.663, 52657.792 20/06/05,13:34:31,05,11,1, 11.9,1,1, 16.225, 10615.521, 196.635, 52657.763 20/06/05,13:34:31,06,11,1, 11.9,1,1, 16.225, 10615.511, 196.623, 52657.815 20/06/05,13:34:31,07,11,1, 11.9,1,1, 16.225, 10615.532, 196.675, 52657.895 20/06/05,13:34:31,08,11,1, 11.9,1,1, 16.225, 10615.521, 196.669, 52657.948 20/06/05,13:34:31,09,11,1, 11.9,1,1, 16.225, 10615.533, 196.673, 52657.968 20/06/05,13:34:31,10,11,1, 11.9,1,1, 16.225, 10615.534, 196.640, 52657.895 20/06/05,13:34:31,11,11,1, 11.9,1,1, 16.225, 10615.502, 196.647, 52657.880 20/06/05,13:34:31,12,11,1, 11.9,1,1, 16.225, 10615.525, 196.647, 52657.824 20/06/05,13:34:31,13,11,1, 11.9,1,1, 16.225, 10615.507, 196.638, 52657.819 20/06/05,13:34:31,14,11,1, 11.9,1,1, 16.225, 10615.545, 196.647, 52657.801 20/06/05,13:34:31,15,11,1, 11.9,1,1, 16.225, 10615.510, 196.657, 52657.893 20/06/05,13:34:31,16,11,1, 11.9,1,1, 16.225, 10615.518, 196.633, 52657.890 20/06/05,13:34:31,17,11,1, 11.9,1,1, 16.225, 10615.557, 196.635, 52657.966 20/06/05,13:34:31,18,11,1, 11.9,1,1, 16.225, 10615.531, 196.641, 52657.933 20/06/05,13:34:31,19,11,1, 11.9,1,1, 16.225, 10615.529, 196.633, 52657.997 20/06/05,13:34:32,00,11,1, 11.8,1,1, 16.222, 10615.580, 196.604, 52657.792 20/06/05,13:34:32,01,11,1, 11.8,1,1, 16.222, 10615.548, 196.632, 52657.808 20/06/05,13:34:32,02,11,1, 11.8,1,1, 16.222, 10615.510, 196.619, 52657.823 20/06/05,13:34:32,03,11,1, 11.8,1,1, 16.222, 10615.548, 196.632, 52657.832 20/06/05,13:34:32,04,11,1, 11.8,1,1, 16.222, 10615.538, 196.618, 52657.843 20/06/05,13:34:32,05,11,1, 11.8,1,1, 16.222, 10615.542, 196.650, 52657.916 20/06/05,13:34:32,06,11,1, 11.8,1,1, 16.222, 10615.538, 196.628, 52657.959 20/06/05,13:34:32,07,11,1, 11.8,1,1, 16.222, 10615.554, 196.658, 52657.971 20/06/05,13:34:32,08,11,1, 11.8,1,1, 16.222, 10615.552, 196.624, 52657.942 20/06/05,13:34:32,09,11,1, 11.8,1,1, 16.222, 10615.545, 196.618, 52657.872 20/06/05,13:34:32,10,11,1, 11.8,1,1, 16.222, 10615.526, 196.610, 52657.794 20/06/05,13:34:32,11,11,1, 11.8,1,1, 16.222, 10615.568, 196.616, 52657.811 20/06/05,13:34:32,12,11,1, 11.8,1,1, 16.222, 10615.552, 196.604, 52657.810 20/06/05,13:34:32,13,11,1, 11.8,1,1, 16.222, 10615.562, 196.593, 52657.836 20/06/05,13:34:32,14,11,1, 11.8,1,1, 16.222, 10615.535, 196.609, 52657.842 20/06/05,13:34:32,15,11,1, 11.8,1,1, 16.222, 10615.548, 196.634, 52657.964 20/06/05,13:34:32,16,11,1, 11.8,1,1, 16.222, 10615.553, 196.621, 52657.942 20/06/05,13:34:32,17,11,1, 11.8,1,1, 16.222, 10615.566, 196.627, 52657.969 20/06/05,13:34:32,18,11,1, 11.8,1,1, 16.222, 10615.568, 196.636, 52657.941 20/06/05,13:34:32,19,11,1, 11.8,1,1, 16.222, 10615.586, 196.604, 52657.792 20/06/05,13:34:33,00,11,1, 11.9,1,1, 16.227, 10615.572, 196.585, 52657.865 20/06/05,13:34:33,01,11,1, 11.9,1,1, 16.227, 10615.588, 196.618, 52657.819 20/06/05,13:34:33,02,11,1, 11.9,1,1, 16.227, 10615.573, 196.602, 52657.836 20/06/05,13:34:33,03,11,1, 11.9,1,1, 16.227, 10615.557, 196.631, 52657.902 20/06/05,13:34:33,04,11,1, 11.9,1,1, 16.227, 10615.527, 196.636, 52657.912 20/06/05,13:34:33,05,11,1, 11.9,1,1, 16.227, 10615.556, 196.630, 52657.979 20/06/05,13:34:33,06,11,1, 11.9,1,1, 16.227, 10615.574, 196.598, 52657.872 20/06/05,13:34:33,07,11,1, 11.9,1,1, 16.227, 10615.598, 196.651, 52657.894 20/06/05,13:34:33,08,11,1, 11.9,1,1, 16.227, 10615.552, 196.621, 52657.920 20/06/05,13:34:33,09,11,1, 11.9,1,1, 16.227, 10615.608, 196.588, 52657.794 20/06/05,13:34:33,10,11,1, 11.9,1,1, 16.227, 10615.565, 196.605, 52657.833 20/06/05,13:34:33,11,11,1, 11.9,1,1, 16.227, 10615.570, 196.614, 52657.875 20/06/05,13:34:33,12,11,1, 11.9,1,1, 16.227, 10615.576, 196.652, 52657.955 20/06/05,13:34:33,13,11,1, 11.9,1,1, 16.227, 10615.581, 196.656, 52658.002 20/06/05,13:34:33,14,11,1, 11.9,1,1, 16.227, 10615.545, 196.603, 52657.945 20/06/05,13:34:33,15,11,1, 11.9,1,1, 16.227, 10615.564, 196.632, 52657.907 20/06/05,13:34:33,16,11,1, 11.9,1,1, 16.227, 10615.593, 196.639, 52657.904 20/06/05,13:34:33,17,11,1, 11.9,1,1, 16.227, 10615.565, 196.594, 52657.815 20/06/05,13:34:33,18,11,1, 11.9,1,1, 16.227, 10615.573, 196.567, 52657.814 20/06/05,13:34:33,19,11,1, 11.9,1,1, 16.227, 10615.575, 196.585, 52657.865 20/06/05,13:34:34,00,12,1, 11.9,1,1, 16.225, 10615.588, 196.555, 52657.949 20/06/05,13:34:34,01,12,1, 11.9,1,1, 16.225, 10615.566, 196.587, 52657.986 20/06/05,13:34:34,02,12,1, 11.9,1,1, 16.225, 10615.551, 196.577, 52657.953 20/06/05,13:34:34,03,12,1, 11.9,1,1, 16.225, 10615.556, 196.576, 52657.915 20/06/05,13:34:34,04,12,1, 11.9,1,1, 16.225, 10615.555, 196.583, 52657.948 20/06/05,13:34:34,05,12,1, 11.9,1,1, 16.225, 10615.573, 196.602, 52657.913 20/06/05,13:34:34,06,12,1, 11.9,1,1, 16.225, 10615.557, 196.550, 52657.816 20/06/05,13:34:34,07,12,1, 11.9,1,1, 16.225, 10615.568, 196.608, 52657.812 20/06/05,13:34:34,08,12,1, 11.9,1,1, 16.225, 10615.570, 196.591, 52657.812 20/06/05,13:34:34,09,12,1, 11.9,1,1, 16.225, 10615.576, 196.550, 52657.832 20/06/05,13:34:34,10,12,1, 11.9,1,1, 16.225, 10615.597, 196.589, 52657.943 20/06/05,13:34:34,11,12,1, 11.9,1,1, 16.225, 10615.589, 196.616, 52657.986 20/06/05,13:34:34,12,12,1, 11.9,1,1, 16.225, 10615.557, 196.600, 52657.960 20/06/05,13:34:34,13,12,1, 11.9,1,1, 16.225, 10615.569, 196.573, 52657.896 20/06/05,13:34:34,14,12,1, 11.9,1,1, 16.225, 10615.521, 196.558, 52657.667 20/06/05,13:34:34,15,12,1, 11.9,1,1, 16.225, 10615.575, 196.588, 52657.889 20/06/05,13:34:34,16,12,1, 11.9,1,1, 16.225, 10615.636, 196.586, 52657.809 20/06/05,13:34:34,17,12,1, 11.9,1,1, 16.225, 10615.600, 196.596, 52657.859 20/06/05,13:34:34,18,12,1, 11.9,1,1, 16.225, 10615.611, 196.592, 52657.912 20/06/05,13:34:34,19,12,1, 11.9,1,1, 16.225, 10615.594, 196.555, 52657.949 20/06/05,13:34:35,00,11,1, 11.8,1,1, 16.222, 10615.597, 196.573, 52658.005 20/06/05,13:34:35,01,11,1, 11.8,1,1, 16.222, 10615.577, 196.572, 52657.977 20/06/05,13:34:35,02,11,1, 11.8,1,1, 16.222, 10615.585, 196.574, 52657.930 20/06/05,13:34:35,03,11,1, 11.8,1,1, 16.222, 10615.592, 196.553, 52657.905 20/06/05,13:34:35,04,11,1, 11.8,1,1, 16.222, 10615.615, 196.562, 52657.813 20/06/05,13:34:35,05,11,1, 11.8,1,1, 16.222, 10615.586, 196.525, 52657.799 20/06/05,13:34:35,06,11,1, 11.8,1,1, 16.222, 10615.588, 196.567, 52657.831 20/06/05,13:34:35,07,11,1, 11.8,1,1, 16.222, 10615.611, 196.554, 52657.944 20/06/05,13:34:35,08,11,1, 11.8,1,1, 16.222, 10615.588, 196.563, 52657.946 20/06/05,13:34:35,09,11,1, 11.8,1,1, 16.222, 10615.598, 196.579, 52657.981 20/06/05,13:34:35,10,11,1, 11.8,1,1, 16.222, 10615.626, 196.563, 52657.976 20/06/05,13:34:35,11,11,1, 11.8,1,1, 16.222, 10615.602, 196.546, 52657.904 20/06/05,13:34:35,12,11,1, 11.8,1,1, 16.222, 10615.597, 196.548, 52657.845 20/06/05,13:34:35,13,11,1, 11.8,1,1, 16.222, 10615.617, 196.547, 52657.880 20/06/05,13:34:35,14,11,1, 11.8,1,1, 16.222, 10615.589, 196.505, 52657.855 20/06/05,13:34:35,15,11,1, 11.8,1,1, 16.222, 10615.578, 196.534, 52657.870 20/06/05,13:34:35,16,11,1, 11.8,1,1, 16.222, 10615.612, 196.553, 52657.931 20/06/05,13:34:35,17,11,1, 11.8,1,1, 16.222, 10615.624, 196.565, 52657.977 20/06/05,13:34:35,18,11,1, 11.8,1,1, 16.222, 10615.610, 196.544, 52657.996 20/06/05,13:34:35,19,11,1, 11.8,1,1, 16.222, 10615.605, 196.573, 52658.005 20/06/05,13:34:36,00,11,1, 11.9,1,1, 16.227, 10615.605, 196.540, 52657.936 20/06/05,13:34:36,01,11,1, 11.9,1,1, 16.227, 10615.560, 196.573, 52658.062 20/06/05,13:34:36,02,11,1, 11.9,1,1, 16.227, 10615.553, 196.556, 52657.876 20/06/05,13:34:36,03,11,1, 11.9,1,1, 16.227, 10615.577, 196.537, 52657.803 20/06/05,13:34:36,04,11,1, 11.9,1,1, 16.227, 10615.598, 196.576, 52657.869 20/06/05,13:34:36,05,11,1, 11.9,1,1, 16.227, 10615.598, 196.569, 52657.896 20/06/05,13:34:36,06,11,1, 11.9,1,1, 16.227, 10615.611, 196.551, 52657.909 20/06/05,13:34:36,07,11,1, 11.9,1,1, 16.227, 10615.595, 196.549, 52657.927 20/06/05,13:34:36,08,11,1, 11.9,1,1, 16.227, 10615.582, 196.562, 52658.013 20/06/05,13:34:36,09,11,1, 11.9,1,1, 16.227, 10615.598, 196.562, 52657.969 20/06/05,13:34:36,10,11,1, 11.9,1,1, 16.227, 10615.599, 196.550, 52657.885 20/06/05,13:34:36,11,11,1, 11.9,1,1, 16.227, 10615.571, 196.526, 52657.866 20/06/05,13:34:36,12,11,1, 11.9,1,1, 16.227, 10615.598, 196.564, 52657.833 20/06/05,13:34:36,13,11,1, 11.9,1,1, 16.227, 10615.605, 196.551, 52657.896 20/06/05,13:34:36,14,11,1, 11.9,1,1, 16.227, 10615.580, 196.519, 52657.863 20/06/05,13:34:36,15,11,1, 11.9,1,1, 16.227, 10615.596, 196.523, 52657.917 20/06/05,13:34:36,16,11,1, 11.9,1,1, 16.227, 10615.590, 196.538, 52658.001 20/06/05,13:34:36,17,11,1, 11.9,1,1, 16.227, 10615.593, 196.537, 52657.945 20/06/05,13:34:36,18,11,1, 11.9,1,1, 16.227, 10615.597, 196.563, 52658.001 20/06/05,13:34:36,19,11,1, 11.9,1,1, 16.227, 10615.607, 196.540, 52657.936 20/06/05,13:34:37,00,11,1, 11.9,1,1, 16.229, 10615.605, 196.527, 52657.909 20/06/05,13:34:37,01,11,1, 11.9,1,1, 16.229, 10615.616, 196.579, 52657.866 20/06/05,13:34:37,02,11,1, 11.9,1,1, 16.229, 10615.612, 196.528, 52657.814 20/06/05,13:34:37,03,11,1, 11.9,1,1, 16.229, 10615.599, 196.556, 52657.871 20/06/05,13:34:37,04,11,1, 11.9,1,1, 16.229, 10615.626, 196.542, 52657.950 20/06/05,13:34:37,05,11,1, 11.9,1,1, 16.229, 10615.599, 196.577, 52657.983 20/06/05,13:34:37,06,11,1, 11.9,1,1, 16.229, 10615.589, 196.555, 52657.974 20/06/05,13:34:37,07,11,1, 11.9,1,1, 16.229, 10615.597, 196.560, 52658.022 20/06/05,13:34:37,08,11,1, 11.9,1,1, 16.229, 10615.592, 196.505, 52657.905 20/06/05,13:34:37,09,11,1, 11.9,1,1, 16.229, 10615.566, 196.536, 52657.901 20/06/05,13:34:37,10,11,1, 11.9,1,1, 16.229, 10615.588, 196.507, 52657.851 20/06/05,13:34:37,11,11,1, 11.9,1,1, 16.229, 10615.589, 196.526, 52657.910 20/06/05,13:34:37,12,11,1, 11.9,1,1, 16.229, 10615.613, 196.521, 52657.902 20/06/05,13:34:37,13,11,1, 11.9,1,1, 16.229, 10615.570, 196.545, 52657.942 20/06/05,13:34:37,14,11,1, 11.9,1,1, 16.229, 10615.597, 196.498, 52657.976 20/06/05,13:34:37,15,11,1, 11.9,1,1, 16.229, 10615.579, 196.518, 52658.030 20/06/05,13:34:37,16,11,1, 11.9,1,1, 16.229, 10615.586, 196.529, 52658.013 20/06/05,13:34:37,17,11,1, 11.9,1,1, 16.229, 10615.604, 196.500, 52657.982 20/06/05,13:34:37,18,11,1, 11.9,1,1, 16.229, 10615.584, 196.540, 52657.902 20/06/05,13:34:37,19,11,1, 11.9,1,1, 16.229, 10615.606, 196.527, 52657.909 20/06/05,13:34:38,00,12,1, 11.9,1,1, 16.225, 10615.597, 196.514, 52657.941 20/06/05,13:34:38,01,12,1, 11.9,1,1, 16.225, 10615.576, 196.502, 52657.920 20/06/05,13:34:38,02,12,1, 11.9,1,1, 16.225, 10615.565, 196.545, 52657.981 20/06/05,13:34:38,03,12,1, 11.9,1,1, 16.225, 10615.597, 196.520, 52657.983 20/06/05,13:34:38,04,12,1, 11.9,1,1, 16.225, 10615.567, 196.545, 52658.024 20/06/05,13:34:38,05,12,1, 11.9,1,1, 16.225, 10615.587, 196.524, 52657.989 20/06/05,13:34:38,06,12,1, 11.9,1,1, 16.225, 10615.599, 196.502, 52657.947 20/06/05,13:34:38,07,12,1, 11.9,1,1, 16.225, 10615.611, 196.523, 52657.926 20/06/05,13:34:38,08,12,1, 11.9,1,1, 16.225, 10615.584, 196.490, 52657.837 20/06/05,13:34:38,09,12,1, 11.9,1,1, 16.225, 10615.574, 196.503, 52657.823 20/06/05,13:34:38,10,12,1, 11.9,1,1, 16.225, 10615.617, 196.494, 52657.567 20/06/05,13:34:38,11,12,1, 11.9,1,1, 16.225, 10615.569, 196.516, 52657.910 20/06/05,13:34:38,12,12,1, 11.9,1,1, 16.225, 10615.590, 196.520, 52658.022 20/06/05,13:34:38,13,12,1, 11.9,1,1, 16.225, 10615.598, 196.519, 52658.025 20/06/05,13:34:38,14,12,1, 11.9,1,1, 16.225, 10615.580, 196.513, 52657.992 20/06/05,13:34:38,15,12,1, 11.9,1,1, 16.225, 10615.591, 196.513, 52657.926 20/06/05,13:34:38,16,12,1, 11.9,1,1, 16.225, 10615.597, 196.492, 52657.899 20/06/05,13:34:38,17,12,1, 11.9,1,1, 16.225, 10615.575, 196.482, 52657.861 20/06/05,13:34:38,18,12,1, 11.9,1,1, 16.225, 10615.608, 196.491, 52657.842 20/06/05,13:34:38,19,12,1, 11.9,1,1, 16.225, 10615.602, 196.514, 52657.941 20/06/05,13:34:39,00,12,1, 11.8,1,1, 16.226, 10615.613, 196.457, 52657.997 20/06/05,13:34:39,01,12,1, 11.8,1,1, 16.226, 10615.597, 196.482, 52657.956 20/06/05,13:34:39,02,12,1, 11.8,1,1, 16.226, 10615.564, 196.487, 52657.973 20/06/05,13:34:39,03,12,1, 11.8,1,1, 16.226, 10615.609, 196.496, 52657.936 20/06/05,13:34:39,04,12,1, 11.8,1,1, 16.226, 10615.590, 196.512, 52657.951 20/06/05,13:34:39,05,12,1, 11.8,1,1, 16.226, 10615.604, 196.475, 52657.852 20/06/05,13:34:39,06,12,1, 11.8,1,1, 16.226, 10615.590, 196.491, 52657.831 20/06/05,13:34:39,07,12,1, 11.8,1,1, 16.226, 10615.602, 196.497, 52657.863 20/06/05,13:34:39,08,12,1, 11.8,1,1, 16.226, 10615.591, 196.475, 52657.908 20/06/05,13:34:39,09,12,1, 11.8,1,1, 16.226, 10615.630, 196.501, 52657.953 20/06/05,13:34:39,10,12,1, 11.8,1,1, 16.226, 10615.605, 196.498, 52658.028 20/06/05,13:34:39,11,12,1, 11.8,1,1, 16.226, 10615.620, 196.495, 52658.011 20/06/05,13:34:39,12,12,1, 11.8,1,1, 16.226, 10615.581, 196.491, 52657.989 20/06/05,13:34:39,13,12,1, 11.8,1,1, 16.226, 10615.605, 196.502, 52657.944 20/06/05,13:34:39,14,12,1, 11.8,1,1, 16.226, 10615.615, 196.481, 52657.899 20/06/05,13:34:39,15,12,1, 11.8,1,1, 16.226, 10615.600, 196.494, 52657.844 20/06/05,13:34:39,16,12,1, 11.8,1,1, 16.226, 10615.602, 196.486, 52657.858 20/06/05,13:34:39,17,12,1, 11.8,1,1, 16.226, 10615.630, 196.492, 52657.907 20/06/05,13:34:39,18,12,1, 11.8,1,1, 16.226, 10615.626, 196.488, 52657.971 20/06/05,13:34:39,19,12,1, 11.8,1,1, 16.226, 10615.618, 196.457, 52657.997 20/06/05,13:34:40,00,11,1, 11.8,1,1, 16.222, 10615.613, 196.510, 52658.018 20/06/05,13:34:40,01,11,1, 11.8,1,1, 16.222, 10615.603, 196.518, 52658.018 20/06/05,13:34:40,02,11,1, 11.8,1,1, 16.222, 10615.607, 196.462, 52657.916 20/06/05,13:34:40,03,11,1, 11.8,1,1, 16.222, 10615.605, 196.442, 52657.872 20/06/05,13:34:40,04,11,1, 11.8,1,1, 16.222, 10615.632, 196.443, 52657.827 20/06/05,13:34:40,05,11,1, 11.8,1,1, 16.222, 10615.598, 196.460, 52657.856 20/06/05,13:34:40,06,11,1, 11.8,1,1, 16.222, 10615.614, 196.481, 52657.935 20/06/05,13:34:40,07,11,1, 11.8,1,1, 16.222, 10615.611, 196.479, 52657.952 20/06/05,13:34:40,08,11,1, 11.8,1,1, 16.222, 10615.600, 196.485, 52657.989 20/06/05,13:34:40,09,11,1, 11.8,1,1, 16.222, 10615.597, 196.474, 52658.019 20/06/05,13:34:40,10,11,1, 11.8,1,1, 16.222, 10615.603, 196.484, 52657.985 20/06/05,13:34:40,11,11,1, 11.8,1,1, 16.222, 10615.595, 196.466, 52657.961 20/06/05,13:34:40,12,11,1, 11.8,1,1, 16.222, 10615.601, 196.457, 52657.857 20/06/05,13:34:40,13,11,1, 11.8,1,1, 16.222, 10615.602, 196.449, 52657.833 20/06/05,13:34:40,14,11,1, 11.8,1,1, 16.222, 10615.647, 196.457, 52657.890 20/06/05,13:34:40,15,11,1, 11.8,1,1, 16.222, 10615.624, 196.455, 52657.912 20/06/05,13:34:40,16,11,1, 11.8,1,1, 16.222, 10615.596, 196.417, 52657.947 20/06/05,13:34:40,17,11,1, 11.8,1,1, 16.222, 10615.604, 196.438, 52658.004 20/06/05,13:34:40,18,11,1, 11.8,1,1, 16.222, 10615.604, 196.487, 52658.000 20/06/05,13:34:40,19,11,1, 11.8,1,1, 16.222, 10615.615, 196.510, 52658.018 20/06/05,13:34:41,00,12,1, 11.9,1,1, 16.227, 10615.588, 196.405, 52657.917 20/06/05,13:34:41,01,12,1, 11.9,1,1, 16.227, 10615.619, 196.454, 52657.876 20/06/05,13:34:41,02,12,1, 11.9,1,1, 16.227, 10615.620, 196.451, 52657.833 20/06/05,13:34:41,03,12,1, 11.9,1,1, 16.227, 10615.611, 196.447, 52657.866 20/06/05,13:34:41,04,12,1, 11.9,1,1, 16.227, 10615.616, 196.454, 52657.881 20/06/05,13:34:41,05,12,1, 11.9,1,1, 16.227, 10615.615, 196.418, 52657.947 20/06/05,13:34:41,06,12,1, 11.9,1,1, 16.227, 10615.612, 196.459, 52658.023 20/06/05,13:34:41,07,12,1, 11.9,1,1, 16.227, 10615.619, 196.461, 52658.035 20/06/05,13:34:41,08,12,1, 11.9,1,1, 16.227, 10615.631, 196.423, 52658.004 20/06/05,13:34:41,09,12,1, 11.9,1,1, 16.227, 10615.592, 196.432, 52657.913 20/06/05,13:34:41,10,12,1, 11.9,1,1, 16.227, 10615.575, 196.415, 52657.831 20/06/05,13:34:41,11,12,1, 11.9,1,1, 16.227, 10615.620, 196.440, 52657.893 20/06/05,13:34:41,12,12,1, 11.9,1,1, 16.227, 10615.625, 196.458, 52657.907 20/06/05,13:34:41,13,12,1, 11.9,1,1, 16.227, 10615.631, 196.454, 52657.942 20/06/05,13:34:41,14,12,1, 11.9,1,1, 16.227, 10615.607, 196.425, 52657.973 20/06/05,13:34:41,15,12,1, 11.9,1,1, 16.227, 10615.585, 196.432, 52658.018 20/06/05,13:34:41,16,12,1, 11.9,1,1, 16.227, 10615.621, 196.445, 52658.073 20/06/05,13:34:41,17,12,1, 11.9,1,1, 16.227, 10615.603, 196.456, 52658.008 20/06/05,13:34:41,18,12,1, 11.9,1,1, 16.227, 10615.588, 196.406, 52657.943 20/06/05,13:34:41,19,12,1, 11.9,1,1, 16.227, 10615.596, 196.405, 52657.917 20/06/05,13:34:42,00,12,1, 11.8,1,1, 16.226, 10615.588, 196.417, 52657.950 20/06/05,13:34:42,01,12,1, 11.8,1,1, 16.226, 10615.606, 196.412, 52657.929 20/06/05,13:34:42,02,12,1, 11.8,1,1, 16.226, 10615.608, 196.403, 52657.939 20/06/05,13:34:42,03,12,1, 11.8,1,1, 16.226, 10615.582, 196.409, 52658.000 20/06/05,13:34:42,04,12,1, 11.8,1,1, 16.226, 10615.599, 196.423, 52658.042 20/06/05,13:34:42,05,12,1, 11.8,1,1, 16.226, 10615.603, 196.435, 52658.052 20/06/05,13:34:42,06,12,1, 11.8,1,1, 16.226, 10615.623, 196.414, 52657.989 20/06/05,13:34:42,07,12,1, 11.8,1,1, 16.226, 10615.588, 196.414, 52657.960 20/06/05,13:34:42,08,12,1, 11.8,1,1, 16.226, 10615.600, 196.426, 52657.907 20/06/05,13:34:42,09,12,1, 11.8,1,1, 16.226, 10615.621, 196.418, 52657.912 20/06/05,13:34:42,10,12,1, 11.8,1,1, 16.226, 10615.605, 196.412, 52657.918 20/06/05,13:34:42,11,12,1, 11.8,1,1, 16.226, 10615.589, 196.398, 52657.937 20/06/05,13:34:42,12,12,1, 11.8,1,1, 16.226, 10615.610, 196.413, 52658.011 20/06/05,13:34:42,13,12,1, 11.8,1,1, 16.226, 10615.594, 196.408, 52658.049 20/06/05,13:34:42,14,12,1, 11.8,1,1, 16.226, 10615.605, 196.452, 52658.051 20/06/05,13:34:42,15,12,1, 11.8,1,1, 16.226, 10615.613, 196.436, 52658.047 20/06/05,13:34:42,16,12,1, 11.8,1,1, 16.226, 10615.611, 196.402, 52657.971 20/06/05,13:34:42,17,12,1, 11.8,1,1, 16.226, 10615.619, 196.405, 52657.949 20/06/05,13:34:42,18,12,1, 11.8,1,1, 16.226, 10615.610, 196.414, 52657.949 20/06/05,13:34:42,19,12,1, 11.8,1,1, 16.226, 10615.594, 196.417, 52657.950 20/06/05,13:34:43,00,11,1, 11.9,1,1, 16.227, 10615.605, 196.393, 52658.024 20/06/05,13:34:43,01,11,1, 11.9,1,1, 16.227, 10615.606, 196.420, 52658.002 20/06/05,13:34:43,02,11,1, 11.9,1,1, 16.227, 10615.599, 196.403, 52658.053 20/06/05,13:34:43,03,11,1, 11.9,1,1, 16.227, 10615.580, 196.433, 52658.102 20/06/05,13:34:43,04,11,1, 11.9,1,1, 16.227, 10615.598, 196.419, 52658.065 20/06/05,13:34:43,05,11,1, 11.9,1,1, 16.227, 10615.577, 196.386, 52658.002 20/06/05,13:34:43,06,11,1, 11.9,1,1, 16.227, 10615.578, 196.448, 52658.022 20/06/05,13:34:43,07,11,1, 11.9,1,1, 16.227, 10615.608, 196.394, 52657.947 20/06/05,13:34:43,08,11,1, 11.9,1,1, 16.227, 10615.615, 196.405, 52657.967 20/06/05,13:34:43,09,11,1, 11.9,1,1, 16.227, 10615.587, 196.391, 52658.027 20/06/05,13:34:43,10,11,1, 11.9,1,1, 16.227, 10615.589, 196.396, 52658.050 20/06/05,13:34:43,11,11,1, 11.9,1,1, 16.227, 10615.600, 196.414, 52658.084 20/06/05,13:34:43,12,11,1, 11.9,1,1, 16.227, 10615.566, 196.450, 52658.119 20/06/05,13:34:43,13,11,1, 11.9,1,1, 16.227, 10615.590, 196.411, 52658.054 20/06/05,13:34:43,14,11,1, 11.9,1,1, 16.227, 10615.599, 196.410, 52658.026 20/06/05,13:34:43,15,11,1, 11.9,1,1, 16.227, 10615.591, 196.406, 52657.949 20/06/05,13:34:43,16,11,1, 11.9,1,1, 16.227, 10615.619, 196.410, 52657.950 20/06/05,13:34:43,17,11,1, 11.9,1,1, 16.227, 10615.602, 196.426, 52657.972 20/06/05,13:34:43,18,11,1, 11.9,1,1, 16.227, 10615.604, 196.411, 52657.949 20/06/05,13:34:43,19,11,1, 11.9,1,1, 16.227, 10615.607, 196.393, 52658.024 20/06/05,13:34:44,00,12,1, 11.9,1,1, 16.226, 10615.588, 196.420, 52658.113 20/06/05,13:34:44,01,12,1, 11.9,1,1, 16.226, 10615.602, 196.420, 52658.122 20/06/05,13:34:44,02,12,1, 11.9,1,1, 16.226, 10615.605, 196.392, 52658.070 20/06/05,13:34:44,03,12,1, 11.9,1,1, 16.226, 10615.593, 196.378, 52657.984 20/06/05,13:34:44,04,12,1, 11.9,1,1, 16.226, 10615.583, 196.385, 52657.973 20/06/05,13:34:44,05,12,1, 11.9,1,1, 16.226, 10615.592, 196.469, 52658.000 20/06/05,13:34:44,06,12,1, 11.9,1,1, 16.226, 10615.630, 196.389, 52657.975 20/06/05,13:34:44,07,12,1, 11.9,1,1, 16.226, 10615.595, 196.406, 52658.021 20/06/05,13:34:44,08,12,1, 11.9,1,1, 16.226, 10615.575, 196.396, 52658.061 20/06/05,13:34:44,09,12,1, 11.9,1,1, 16.226, 10615.592, 196.372, 52658.078 20/06/05,13:34:44,10,12,1, 11.9,1,1, 16.226, 10615.596, 196.425, 52658.096 20/06/05,13:34:44,11,12,1, 11.9,1,1, 16.226, 10615.566, 196.388, 52658.076 20/06/05,13:34:44,12,12,1, 11.9,1,1, 16.226, 10615.590, 196.372, 52658.011 20/06/05,13:34:44,13,12,1, 11.9,1,1, 16.226, 10615.581, 196.404, 52657.968 20/06/05,13:34:44,14,12,1, 11.9,1,1, 16.226, 10615.585, 196.404, 52657.958 20/06/05,13:34:44,15,12,1, 11.9,1,1, 16.226, 10615.610, 196.402, 52657.950 20/06/05,13:34:44,16,12,1, 11.9,1,1, 16.226, 10615.577, 196.412, 52658.035 20/06/05,13:34:44,17,12,1, 11.9,1,1, 16.226, 10615.607, 196.411, 52658.094 20/06/05,13:34:44,18,12,1, 11.9,1,1, 16.226, 10615.611, 196.410, 52658.136 20/06/05,13:34:44,19,12,1, 11.9,1,1, 16.226, 10615.591, 196.420, 52658.113 20/06/05,13:34:45,00,11,1, 11.9,1,1, 16.225, 10615.555, 196.382, 52658.005 20/06/05,13:34:45,01,11,1, 11.9,1,1, 16.225, 10615.603, 196.369, 52657.820 20/06/05,13:34:45,02,11,1, 11.9,1,1, 16.225, 10615.534, 196.380, 52657.968 20/06/05,13:34:45,03,11,1, 11.9,1,1, 16.225, 10615.547, 196.391, 52657.974 20/06/05,13:34:45,04,11,1, 11.9,1,1, 16.225, 10615.570, 196.407, 52657.930 20/06/05,13:34:45,05,11,1, 11.9,1,1, 16.225, 10615.590, 196.378, 52657.963 20/06/05,13:34:45,06,11,1, 11.9,1,1, 16.225, 10615.612, 196.373, 52658.023 20/06/05,13:34:45,07,11,1, 11.9,1,1, 16.225, 10615.588, 196.394, 52658.053 20/06/05,13:34:45,08,11,1, 11.9,1,1, 16.225, 10615.587, 196.382, 52658.122 20/06/05,13:34:45,09,11,1, 11.9,1,1, 16.225, 10615.582, 196.372, 52658.040 20/06/05,13:34:45,10,11,1, 11.9,1,1, 16.225, 10615.595, 196.375, 52658.022 20/06/05,13:34:45,11,11,1, 11.9,1,1, 16.225, 10615.617, 196.418, 52657.979 20/06/05,13:34:45,12,11,1, 11.9,1,1, 16.225, 10615.605, 196.420, 52657.968 20/06/05,13:34:45,13,11,1, 11.9,1,1, 16.225, 10615.608, 196.367, 52657.936 20/06/05,13:34:45,14,11,1, 11.9,1,1, 16.225, 10615.604, 196.351, 52657.953 20/06/05,13:34:45,15,11,1, 11.9,1,1, 16.225, 10615.614, 196.382, 52658.084 20/06/05,13:34:45,16,11,1, 11.9,1,1, 16.225, 10615.602, 196.410, 52658.081 20/06/05,13:34:45,17,11,1, 11.9,1,1, 16.225, 10615.578, 196.391, 52658.078 20/06/05,13:34:45,18,11,1, 11.9,1,1, 16.225, 10615.571, 196.379, 52658.067 20/06/05,13:34:45,19,11,1, 11.9,1,1, 16.225, 10615.560, 196.382, 52658.005 20/06/05,13:34:46,00,12,1, 11.8,1,1, 16.229, 10615.588, 196.369, 52657.917 20/06/05,13:34:46,01,12,1, 11.8,1,1, 16.229, 10615.589, 196.379, 52657.967 20/06/05,13:34:46,02,12,1, 11.8,1,1, 16.229, 10615.582, 196.383, 52657.923 20/06/05,13:34:46,03,12,1, 11.8,1,1, 16.229, 10615.579, 196.350, 52657.951 20/06/05,13:34:46,04,12,1, 11.8,1,1, 16.229, 10615.590, 196.368, 52658.053 20/06/05,13:34:46,05,12,1, 11.8,1,1, 16.229, 10615.564, 196.344, 52658.092 20/06/05,13:34:46,06,12,1, 11.8,1,1, 16.229, 10615.597, 196.358, 52658.126 20/06/05,13:34:46,07,12,1, 11.8,1,1, 16.229, 10615.580, 196.352, 52658.011 20/06/05,13:34:46,08,12,1, 11.8,1,1, 16.229, 10615.589, 196.362, 52658.005 20/06/05,13:34:46,09,12,1, 11.8,1,1, 16.229, 10615.589, 196.358, 52657.946 20/06/05,13:34:46,10,12,1, 11.8,1,1, 16.229, 10615.588, 196.355, 52657.933 20/06/05,13:34:46,11,12,1, 11.8,1,1, 16.229, 10615.597, 196.329, 52657.946 20/06/05,13:34:46,12,12,1, 11.8,1,1, 16.229, 10615.581, 196.356, 52657.981 20/06/05,13:34:46,13,12,1, 11.8,1,1, 16.229, 10615.591, 196.346, 52658.028 20/06/05,13:34:46,14,12,1, 11.8,1,1, 16.229, 10615.577, 196.366, 52658.067 20/06/05,13:34:46,15,12,1, 11.8,1,1, 16.229, 10615.596, 196.367, 52658.110 20/06/05,13:34:46,16,12,1, 11.8,1,1, 16.229, 10615.556, 196.360, 52658.035 20/06/05,13:34:46,17,12,1, 11.8,1,1, 16.229, 10615.582, 196.381, 52658.008 20/06/05,13:34:46,18,12,1, 11.8,1,1, 16.229, 10615.616, 196.350, 52657.946 20/06/05,13:34:46,19,12,1, 11.8,1,1, 16.229, 10615.593, 196.369, 52657.917 20/06/05,13:34:47,00,12,1, 11.9,1,1, 16.222, 10615.563, 196.331, 52658.004 20/06/05,13:34:47,01,12,1, 11.9,1,1, 16.222, 10615.581, 196.350, 52657.967 20/06/05,13:34:47,02,12,1, 11.9,1,1, 16.222, 10615.605, 196.357, 52658.039 20/06/05,13:34:47,03,12,1, 11.9,1,1, 16.222, 10615.607, 196.351, 52658.095 20/06/05,13:34:47,04,12,1, 11.9,1,1, 16.222, 10615.623, 196.400, 52658.125 20/06/05,13:34:47,05,12,1, 11.9,1,1, 16.222, 10615.632, 196.362, 52658.108 20/06/05,13:34:47,06,12,1, 11.9,1,1, 16.222, 10615.602, 196.324, 52657.976 20/06/05,13:34:47,07,12,1, 11.9,1,1, 16.222, 10615.599, 196.317, 52657.934 20/06/05,13:34:47,08,12,1, 11.9,1,1, 16.222, 10615.609, 196.343, 52657.933 20/06/05,13:34:47,09,12,1, 11.9,1,1, 16.222, 10615.567, 196.341, 52657.924 20/06/05,13:34:47,10,12,1, 11.9,1,1, 16.222, 10615.595, 196.341, 52658.026 20/06/05,13:34:47,11,12,1, 11.9,1,1, 16.222, 10615.594, 196.345, 52658.057 20/06/05,13:34:47,12,12,1, 11.9,1,1, 16.222, 10615.581, 196.362, 52658.114 20/06/05,13:34:47,13,12,1, 11.9,1,1, 16.222, 10615.603, 196.345, 52658.129 20/06/05,13:34:47,14,12,1, 11.9,1,1, 16.222, 10615.563, 196.334, 52658.060 20/06/05,13:34:47,15,12,1, 11.9,1,1, 16.222, 10615.613, 196.380, 52658.050 20/06/05,13:34:47,16,12,1, 11.9,1,1, 16.222, 10615.585, 196.306, 52657.911 20/06/05,13:34:47,17,12,1, 11.9,1,1, 16.222, 10615.572, 196.341, 52657.917 20/06/05,13:34:47,18,12,1, 11.9,1,1, 16.222, 10615.574, 196.373, 52657.918 20/06/05,13:34:47,19,12,1, 11.9,1,1, 16.222, 10615.565, 196.331, 52658.004 20/06/05,13:34:48,00,12,1, 11.8,1,1, 16.222, 10615.547, 196.325, 52658.071 20/06/05,13:34:48,01,12,1, 11.8,1,1, 16.222, 10615.577, 196.300, 52658.101 20/06/05,13:34:48,02,12,1, 11.8,1,1, 16.222, 10615.591, 196.352, 52658.128 20/06/05,13:34:48,03,12,1, 11.8,1,1, 16.222, 10615.581, 196.354, 52658.078 20/06/05,13:34:48,04,12,1, 11.8,1,1, 16.222, 10615.559, 196.332, 52657.997 20/06/05,13:34:48,05,12,1, 11.8,1,1, 16.222, 10615.574, 196.319, 52657.983 20/06/05,13:34:48,06,12,1, 11.8,1,1, 16.222, 10615.570, 196.345, 52657.943 20/06/05,13:34:48,07,12,1, 11.8,1,1, 16.222, 10615.583, 196.330, 52657.980 20/06/05,13:34:48,08,12,1, 11.8,1,1, 16.222, 10615.593, 196.386, 52658.095 20/06/05,13:34:48,09,12,1, 11.8,1,1, 16.222, 10615.578, 196.308, 52658.058 20/06/05,13:34:48,10,12,1, 11.8,1,1, 16.222, 10615.559, 196.330, 52658.148 20/06/05,13:34:48,11,12,1, 11.8,1,1, 16.222, 10615.551, 196.330, 52658.104 20/06/05,13:34:48,12,12,1, 11.8,1,1, 16.222, 10615.559, 196.374, 52658.106 20/06/05,13:34:48,13,12,1, 11.8,1,1, 16.222, 10615.527, 196.331, 52658.009 20/06/05,13:34:48,14,12,1, 11.8,1,1, 16.222, 10615.558, 196.325, 52657.963 20/06/05,13:34:48,15,12,1, 11.8,1,1, 16.222, 10615.569, 196.362, 52657.958 20/06/05,13:34:48,16,12,1, 11.8,1,1, 16.222, 10615.567, 196.328, 52657.986 20/06/05,13:34:48,17,12,1, 11.8,1,1, 16.222, 10615.525, 196.350, 52658.035 20/06/05,13:34:48,18,12,1, 11.8,1,1, 16.222, 10615.557, 196.358, 52658.105 20/06/05,13:34:48,19,12,1, 11.8,1,1, 16.222, 10615.547, 196.325, 52658.071 20/06/05,13:34:49,00,12,1, 11.9,1,1, 16.227, 10615.547, 196.298, 52658.043 20/06/05,13:34:49,01,12,1, 11.9,1,1, 16.227, 10615.579, 196.334, 52658.083 20/06/05,13:34:49,02,12,1, 11.9,1,1, 16.227, 10615.578, 196.349, 52657.989 20/06/05,13:34:49,03,12,1, 11.9,1,1, 16.227, 10615.566, 196.305, 52657.962 20/06/05,13:34:49,04,12,1, 11.9,1,1, 16.227, 10615.574, 196.305, 52657.966 20/06/05,13:34:49,05,12,1, 11.9,1,1, 16.227, 10615.577, 196.335, 52658.005 20/06/05,13:34:49,06,12,1, 11.9,1,1, 16.227, 10615.556, 196.305, 52658.034 20/06/05,13:34:49,07,12,1, 11.9,1,1, 16.227, 10615.552, 196.284, 52658.094 20/06/05,13:34:49,08,12,1, 11.9,1,1, 16.227, 10615.518, 196.289, 52658.100 20/06/05,13:34:49,09,12,1, 11.9,1,1, 16.227, 10615.531, 196.298, 52658.092 20/06/05,13:34:49,10,12,1, 11.9,1,1, 16.227, 10615.563, 196.327, 52658.066 20/06/05,13:34:49,11,12,1, 11.9,1,1, 16.227, 10615.546, 196.286, 52657.962 20/06/05,13:34:49,12,12,1, 11.9,1,1, 16.227, 10615.529, 196.296, 52657.927 20/06/05,13:34:49,13,12,1, 11.9,1,1, 16.227, 10615.572, 196.311, 52657.956 20/06/05,13:34:49,14,12,1, 11.9,1,1, 16.227, 10615.503, 196.332, 52657.986 20/06/05,13:34:49,15,12,1, 11.9,1,1, 16.227, 10615.567, 196.336, 52658.081 20/06/05,13:34:49,16,12,1, 11.9,1,1, 16.227, 10615.563, 196.301, 52658.119 20/06/05,13:34:49,17,12,1, 11.9,1,1, 16.227, 10615.580, 196.297, 52658.084 20/06/05,13:34:49,18,12,1, 11.9,1,1, 16.227, 10615.528, 196.298, 52658.091 20/06/05,13:34:49,19,12,1, 11.9,1,1, 16.227, 10615.554, 196.298, 52658.043 20/06/05,13:34:50,00,12,1, 11.9,1,1, 16.233, 10615.555, 196.279, 52658.038 20/06/05,13:34:50,01,12,1, 11.9,1,1, 16.233, 10615.530, 196.267, 52658.006 20/06/05,13:34:50,02,12,1, 11.9,1,1, 16.233, 10615.561, 196.232, 52657.938 20/06/05,13:34:50,03,12,1, 11.9,1,1, 16.233, 10615.544, 196.273, 52658.038 20/06/05,13:34:50,04,12,1, 11.9,1,1, 16.233, 10615.554, 196.274, 52658.084 20/06/05,13:34:50,05,12,1, 11.9,1,1, 16.233, 10615.554, 196.292, 52658.154 20/06/05,13:34:50,06,12,1, 11.9,1,1, 16.233, 10615.549, 196.299, 52658.180 20/06/05,13:34:50,07,12,1, 11.9,1,1, 16.233, 10615.537, 196.311, 52658.181 20/06/05,13:34:50,08,12,1, 11.9,1,1, 16.233, 10615.558, 196.288, 52658.118 20/06/05,13:34:50,09,12,1, 11.9,1,1, 16.233, 10615.558, 196.297, 52658.089 20/06/05,13:34:50,10,12,1, 11.9,1,1, 16.233, 10615.555, 196.268, 52658.010 20/06/05,13:34:50,11,12,1, 11.9,1,1, 16.233, 10615.556, 196.272, 52658.045 20/06/05,13:34:50,12,12,1, 11.9,1,1, 16.233, 10615.579, 196.314, 52658.128 20/06/05,13:34:50,13,12,1, 11.9,1,1, 16.233, 10615.571, 196.299, 52658.148 20/06/05,13:34:50,14,12,1, 11.9,1,1, 16.233, 10615.536, 196.278, 52658.170 20/06/05,13:34:50,15,12,1, 11.9,1,1, 16.233, 10615.570, 196.309, 52658.207 20/06/05,13:34:50,16,12,1, 11.9,1,1, 16.233, 10615.556, 196.297, 52658.172 20/06/05,13:34:50,17,12,1, 11.9,1,1, 16.233, 10615.557, 196.295, 52658.137 20/06/05,13:34:50,18,12,1, 11.9,1,1, 16.233, 10615.561, 196.265, 52658.073 20/06/05,13:34:50,19,12,1, 11.9,1,1, 16.233, 10615.563, 196.279, 52658.038 20/06/05,13:34:51,00,12,1, 11.8,1,1, 16.225, 10615.547, 196.229, 52658.035 20/06/05,13:34:51,01,12,1, 11.8,1,1, 16.225, 10615.508, 196.296, 52658.091 20/06/05,13:34:51,02,12,1, 11.8,1,1, 16.225, 10615.542, 196.290, 52658.151 20/06/05,13:34:51,03,12,1, 11.8,1,1, 16.225, 10615.542, 196.284, 52658.158 20/06/05,13:34:51,04,12,1, 11.8,1,1, 16.225, 10615.545, 196.302, 52658.222 20/06/05,13:34:51,05,12,1, 11.8,1,1, 16.225, 10615.524, 196.267, 52658.166 20/06/05,13:34:51,06,12,1, 11.8,1,1, 16.225, 10615.542, 196.247, 52658.108 20/06/05,13:34:51,07,12,1, 11.8,1,1, 16.225, 10615.580, 196.286, 52658.074 20/06/05,13:34:51,08,12,1, 11.8,1,1, 16.225, 10615.555, 196.269, 52658.046 20/06/05,13:34:51,09,12,1, 11.8,1,1, 16.225, 10615.548, 196.263, 52658.009 20/06/05,13:34:51,10,12,1, 11.8,1,1, 16.225, 10615.556, 196.241, 52658.061 20/06/05,13:34:51,11,12,1, 11.8,1,1, 16.225, 10615.530, 196.273, 52658.125 20/06/05,13:34:51,12,12,1, 11.8,1,1, 16.225, 10615.553, 196.267, 52658.186 20/06/05,13:34:51,13,12,1, 11.8,1,1, 16.225, 10615.539, 196.268, 52658.183 20/06/05,13:34:51,14,12,1, 11.8,1,1, 16.225, 10615.521, 196.290, 52658.168 20/06/05,13:34:51,15,12,1, 11.8,1,1, 16.225, 10615.527, 196.286, 52658.310 20/06/05,13:34:51,16,12,1, 11.8,1,1, 16.225, 10615.559, 196.283, 52658.042 20/06/05,13:34:51,17,12,1, 11.8,1,1, 16.225, 10615.549, 196.246, 52658.031 20/06/05,13:34:51,18,12,1, 11.8,1,1, 16.225, 10615.543, 196.238, 52658.006 20/06/05,13:34:51,19,12,1, 11.8,1,1, 16.225, 10615.549, 196.229, 52658.035 20/06/05,13:34:52,00,12,1, 11.8,1,1, 16.226, 10615.538, 196.271, 52658.198 20/06/05,13:34:52,01,12,1, 11.8,1,1, 16.226, 10615.529, 196.266, 52658.173 20/06/05,13:34:52,02,12,1, 11.8,1,1, 16.226, 10615.514, 196.275, 52658.185 20/06/05,13:34:52,03,12,1, 11.8,1,1, 16.226, 10615.547, 196.268, 52658.152 20/06/05,13:34:52,04,12,1, 11.8,1,1, 16.226, 10615.537, 196.251, 52658.117 20/06/05,13:34:52,05,12,1, 11.8,1,1, 16.226, 10615.511, 196.265, 52658.113 20/06/05,13:34:52,06,12,1, 11.8,1,1, 16.226, 10615.536, 196.258, 52658.061 20/06/05,13:34:52,07,12,1, 11.8,1,1, 16.226, 10615.518, 196.242, 52658.042 20/06/05,13:34:52,08,12,1, 11.8,1,1, 16.226, 10615.542, 196.252, 52658.079 20/06/05,13:34:52,09,12,1, 11.8,1,1, 16.226, 10615.497, 196.234, 52658.090 20/06/05,13:34:52,10,12,1, 11.8,1,1, 16.226, 10615.525, 196.267, 52658.210 20/06/05,13:34:52,11,12,1, 11.8,1,1, 16.226, 10615.542, 196.257, 52658.156 20/06/05,13:34:52,12,12,1, 11.8,1,1, 16.226, 10615.534, 196.268, 52658.222 20/06/05,13:34:52,13,12,1, 11.8,1,1, 16.226, 10615.527, 196.259, 52658.185 20/06/05,13:34:52,14,12,1, 11.8,1,1, 16.226, 10615.533, 196.273, 52658.145 20/06/05,13:34:52,15,12,1, 11.8,1,1, 16.226, 10615.510, 196.237, 52658.112 20/06/05,13:34:52,16,12,1, 11.8,1,1, 16.226, 10615.511, 196.265, 52658.084 20/06/05,13:34:52,17,12,1, 11.8,1,1, 16.226, 10615.542, 196.234, 52658.142 20/06/05,13:34:52,18,12,1, 11.8,1,1, 16.226, 10615.510, 196.230, 52658.156 20/06/05,13:34:52,19,12,1, 11.8,1,1, 16.226, 10615.539, 196.271, 52658.198 20/06/05,13:34:53,00,12,1, 11.8,1,1, 16.227, 10615.488, 196.229, 52658.175 20/06/05,13:34:53,01,12,1, 11.8,1,1, 16.227, 10615.500, 196.252, 52658.223 20/06/05,13:34:53,02,12,1, 11.8,1,1, 16.227, 10615.507, 196.262, 52658.178 20/06/05,13:34:53,03,12,1, 11.8,1,1, 16.227, 10615.507, 196.233, 52658.113 20/06/05,13:34:53,04,12,1, 11.8,1,1, 16.227, 10615.518, 196.249, 52658.075 20/06/05,13:34:53,05,12,1, 11.8,1,1, 16.227, 10615.526, 196.257, 52658.115 20/06/05,13:34:53,06,12,1, 11.8,1,1, 16.227, 10615.513, 196.244, 52658.111 20/06/05,13:34:53,07,12,1, 11.8,1,1, 16.227, 10615.521, 196.271, 52658.140 20/06/05,13:34:53,08,12,1, 11.8,1,1, 16.227, 10615.497, 196.234, 52658.264 20/06/05,13:34:53,09,12,1, 11.8,1,1, 16.227, 10615.498, 196.239, 52658.249 20/06/05,13:34:53,10,12,1, 11.8,1,1, 16.227, 10615.495, 196.285, 52658.226 20/06/05,13:34:53,11,12,1, 11.8,1,1, 16.227, 10615.518, 196.255, 52658.182 20/06/05,13:34:53,12,12,1, 11.8,1,1, 16.227, 10615.531, 196.260, 52658.080 20/06/05,13:34:53,13,12,1, 11.8,1,1, 16.227, 10615.513, 196.251, 52658.069 20/06/05,13:34:53,14,12,1, 11.8,1,1, 16.227, 10615.498, 196.210, 52658.039 20/06/05,13:34:53,15,12,1, 11.8,1,1, 16.227, 10615.495, 196.232, 52658.074 20/06/05,13:34:53,16,12,1, 11.8,1,1, 16.227, 10615.505, 196.265, 52658.154 20/06/05,13:34:53,17,12,1, 11.8,1,1, 16.227, 10615.480, 196.243, 52658.170 20/06/05,13:34:53,18,12,1, 11.8,1,1, 16.227, 10615.518, 196.289, 52658.211 20/06/05,13:34:53,19,12,1, 11.8,1,1, 16.227, 10615.489, 196.229, 52658.175 20/06/05,13:34:54,00,12,1, 11.8,1,1, 16.229, 10615.455, 196.219, 52658.093 20/06/05,13:34:54,01,12,1, 11.8,1,1, 16.229, 10615.507, 196.234, 52658.076 20/06/05,13:34:54,02,12,1, 11.8,1,1, 16.229, 10615.491, 196.229, 52658.060 20/06/05,13:34:54,03,12,1, 11.8,1,1, 16.229, 10615.513, 196.241, 52658.054 20/06/05,13:34:54,04,12,1, 11.8,1,1, 16.229, 10615.467, 196.222, 52658.046 20/06/05,13:34:54,05,12,1, 11.8,1,1, 16.229, 10615.493, 196.248, 52658.129 20/06/05,13:34:54,06,12,1, 11.8,1,1, 16.229, 10615.474, 196.260, 52658.189 20/06/05,13:34:54,07,12,1, 11.8,1,1, 16.229, 10615.503, 196.254, 52658.198 20/06/05,13:34:54,08,12,1, 11.8,1,1, 16.229, 10615.490, 196.265, 52658.269 20/06/05,13:34:54,09,12,1, 11.8,1,1, 16.229, 10615.484, 196.205, 52658.137 20/06/05,13:34:54,10,12,1, 11.8,1,1, 16.229, 10615.487, 196.237, 52658.067 20/06/05,13:34:54,11,12,1, 11.8,1,1, 16.229, 10615.483, 196.215, 52658.030 20/06/05,13:34:54,12,12,1, 11.8,1,1, 16.229, 10615.493, 196.216, 52658.068 20/06/05,13:34:54,13,12,1, 11.8,1,1, 16.229, 10615.488, 196.222, 52658.068 20/06/05,13:34:54,14,12,1, 11.8,1,1, 16.229, 10615.485, 196.203, 52658.128 20/06/05,13:34:54,15,12,1, 11.8,1,1, 16.229, 10615.489, 196.199, 52658.184 20/06/05,13:34:54,16,12,1, 11.8,1,1, 16.229, 10615.496, 196.203, 52658.217 20/06/05,13:34:54,17,12,1, 11.8,1,1, 16.229, 10615.472, 196.229, 52658.228 20/06/05,13:34:54,18,12,1, 11.8,1,1, 16.229, 10615.509, 196.229, 52658.165 20/06/05,13:34:54,19,12,1, 11.8,1,1, 16.229, 10615.457, 196.219, 52658.093 20/06/05,13:34:55,00,12,1, 12.0,1,1, 16.228, 10615.455, 196.170, 52657.982 20/06/05,13:34:55,01,12,1, 12.0,1,1, 16.228, 10615.487, 196.217, 52658.028 20/06/05,13:34:55,02,12,1, 12.0,1,1, 16.228, 10615.468, 196.214, 52658.103 20/06/05,13:34:55,03,12,1, 12.0,1,1, 16.228, 10615.464, 196.223, 52658.187 20/06/05,13:34:55,04,12,1, 12.0,1,1, 16.228, 10615.492, 196.204, 52658.197 20/06/05,13:34:55,05,12,1, 12.0,1,1, 16.228, 10615.491, 196.229, 52658.208 20/06/05,13:34:55,06,12,1, 12.0,1,1, 16.228, 10615.485, 196.202, 52658.132 20/06/05,13:34:55,07,12,1, 12.0,1,1, 16.228, 10615.468, 196.218, 52658.075 20/06/05,13:34:55,08,12,1, 12.0,1,1, 16.228, 10615.455, 196.236, 52658.070 20/06/05,13:34:55,09,12,1, 12.0,1,1, 16.228, 10615.432, 196.158, 52657.971 20/06/05,13:34:55,10,12,1, 12.0,1,1, 16.228, 10615.471, 196.157, 52657.964 20/06/05,13:34:55,11,12,1, 12.0,1,1, 16.228, 10615.471, 196.200, 52658.042 20/06/05,13:34:55,12,12,1, 12.0,1,1, 16.228, 10615.469, 196.234, 52658.107 20/06/05,13:34:55,13,12,1, 12.0,1,1, 16.228, 10615.488, 196.203, 52658.163 20/06/05,13:34:55,14,12,1, 12.0,1,1, 16.228, 10615.464, 196.180, 52658.166 20/06/05,13:34:55,15,12,1, 12.0,1,1, 16.228, 10615.468, 196.205, 52658.145 20/06/05,13:34:55,16,12,1, 12.0,1,1, 16.228, 10615.470, 196.188, 52658.132 20/06/05,13:34:55,17,12,1, 12.0,1,1, 16.228, 10615.481, 196.219, 52658.073 20/06/05,13:34:55,18,12,1, 12.0,1,1, 16.228, 10615.461, 196.209, 52658.016 20/06/05,13:34:55,19,12,1, 12.0,1,1, 16.228, 10615.460, 196.170, 52657.982 20/06/05,13:34:56,00,12,1, 11.9,1,1, 16.228, 10615.413, 196.183, 52658.161 20/06/05,13:34:56,01,12,1, 11.9,1,1, 16.228, 10615.444, 196.191, 52658.067 20/06/05,13:34:56,02,12,1, 11.9,1,1, 16.228, 10615.451, 196.216, 52658.173 20/06/05,13:34:56,03,12,1, 11.9,1,1, 16.228, 10615.429, 196.201, 52658.148 20/06/05,13:34:56,04,12,1, 11.9,1,1, 16.228, 10615.444, 196.220, 52658.160 20/06/05,13:34:56,05,12,1, 11.9,1,1, 16.228, 10615.457, 196.202, 52658.098 20/06/05,13:34:56,06,12,1, 11.9,1,1, 16.228, 10615.444, 196.194, 52658.017 20/06/05,13:34:56,07,12,1, 11.9,1,1, 16.228, 10615.457, 196.193, 52658.041 20/06/05,13:34:56,08,12,1, 11.9,1,1, 16.228, 10615.452, 196.217, 52658.076 20/06/05,13:34:56,09,12,1, 11.9,1,1, 16.228, 10615.462, 196.226, 52658.062 20/06/05,13:34:56,10,12,1, 11.9,1,1, 16.228, 10615.453, 196.193, 52658.132 20/06/05,13:34:56,11,12,1, 11.9,1,1, 16.228, 10615.414, 196.194, 52658.150 20/06/05,13:34:56,12,12,1, 11.9,1,1, 16.228, 10615.448, 196.176, 52658.188 20/06/05,13:34:56,13,12,1, 11.9,1,1, 16.228, 10615.448, 196.206, 52658.202 20/06/05,13:34:56,14,12,1, 11.9,1,1, 16.228, 10615.422, 196.157, 52658.083 20/06/05,13:34:56,15,12,1, 11.9,1,1, 16.228, 10615.430, 196.171, 52658.066 20/06/05,13:34:56,16,12,1, 11.9,1,1, 16.228, 10615.421, 196.168, 52658.015 20/06/05,13:34:56,17,12,1, 11.9,1,1, 16.228, 10615.428, 196.172, 52657.982 20/06/05,13:34:56,18,12,1, 11.9,1,1, 16.228, 10615.423, 196.149, 52658.096 20/06/05,13:34:56,19,12,1, 11.9,1,1, 16.228, 10615.414, 196.183, 52658.161 20/06/05,13:34:57,00,12,1, 11.9,1,1, 16.227, 10615.363, 196.176, 52658.160 20/06/05,13:34:57,01,12,1, 11.9,1,1, 16.227, 10615.428, 196.167, 52658.182 20/06/05,13:34:57,02,12,1, 11.9,1,1, 16.227, 10615.429, 196.172, 52658.183 20/06/05,13:34:57,03,12,1, 11.9,1,1, 16.227, 10615.408, 196.202, 52658.160 20/06/05,13:34:57,04,12,1, 11.9,1,1, 16.227, 10615.425, 196.172, 52658.068 20/06/05,13:34:57,05,12,1, 11.9,1,1, 16.227, 10615.401, 196.148, 52658.058 20/06/05,13:34:57,06,12,1, 11.9,1,1, 16.227, 10615.404, 196.155, 52658.033 20/06/05,13:34:57,07,12,1, 11.9,1,1, 16.227, 10615.405, 196.176, 52658.092 20/06/05,13:34:57,08,12,1, 11.9,1,1, 16.227, 10615.431, 196.176, 52658.127 20/06/05,13:34:57,09,12,1, 11.9,1,1, 16.227, 10615.406, 196.152, 52658.157 20/06/05,13:34:57,10,12,1, 11.9,1,1, 16.227, 10615.403, 196.163, 52658.183 20/06/05,13:34:57,11,12,1, 11.9,1,1, 16.227, 10615.368, 196.174, 52658.198 20/06/05,13:34:57,12,12,1, 11.9,1,1, 16.227, 10615.396, 196.128, 52658.131 20/06/05,13:34:57,13,12,1, 11.9,1,1, 16.227, 10615.409, 196.166, 52658.042 20/06/05,13:34:57,14,12,1, 11.9,1,1, 16.227, 10615.398, 196.133, 52657.992 20/06/05,13:34:57,15,12,1, 11.9,1,1, 16.227, 10615.390, 196.144, 52658.015 20/06/05,13:34:57,16,12,1, 11.9,1,1, 16.227, 10615.376, 196.156, 52658.042 20/06/05,13:34:57,17,12,1, 11.9,1,1, 16.227, 10615.394, 196.179, 52658.171 20/06/05,13:34:57,18,12,1, 11.9,1,1, 16.227, 10615.371, 196.168, 52658.135 20/06/05,13:34:57,19,12,1, 11.9,1,1, 16.227, 10615.367, 196.176, 52658.160 20/06/05,13:34:58,00,12,1, 11.8,1,1, 16.226, 10615.355, 196.149, 52658.102 20/06/05,13:34:58,01,12,1, 11.8,1,1, 16.226, 10615.381, 196.167, 52658.095 20/06/05,13:34:58,02,12,1, 11.8,1,1, 16.226, 10615.393, 196.158, 52658.070 20/06/05,13:34:58,03,12,1, 11.8,1,1, 16.226, 10615.387, 196.161, 52658.033 20/06/05,13:34:58,04,12,1, 11.8,1,1, 16.226, 10615.390, 196.141, 52658.058 20/06/05,13:34:58,05,12,1, 11.8,1,1, 16.226, 10615.399, 196.155, 52658.140 20/06/05,13:34:58,06,12,1, 11.8,1,1, 16.226, 10615.372, 196.147, 52658.107 20/06/05,13:34:58,07,12,1, 11.8,1,1, 16.226, 10615.371, 196.171, 52658.222 20/06/05,13:34:58,08,12,1, 11.8,1,1, 16.226, 10615.385, 196.152, 52658.185 20/06/05,13:34:58,09,12,1, 11.8,1,1, 16.226, 10615.396, 196.123, 52658.134 20/06/05,13:34:58,10,12,1, 11.8,1,1, 16.226, 10615.371, 196.158, 52658.094 20/06/05,13:34:58,11,12,1, 11.8,1,1, 16.226, 10615.371, 196.129, 52658.052 20/06/05,13:34:58,12,12,1, 11.8,1,1, 16.226, 10615.352, 196.136, 52658.042 20/06/05,13:34:58,13,12,1, 11.8,1,1, 16.226, 10615.387, 196.156, 52658.051 20/06/05,13:34:58,14,12,1, 11.8,1,1, 16.226, 10615.365, 196.145, 52658.044 20/06/05,13:34:58,15,12,1, 11.8,1,1, 16.226, 10615.376, 196.165, 52658.141 20/06/05,13:34:58,16,12,1, 11.8,1,1, 16.226, 10615.371, 196.136, 52658.175 20/06/05,13:34:58,17,12,1, 11.8,1,1, 16.226, 10615.355, 196.152, 52658.164 20/06/05,13:34:58,18,12,1, 11.8,1,1, 16.226, 10615.367, 196.142, 52658.192 20/06/05,13:34:58,19,12,1, 11.8,1,1, 16.226, 10615.356, 196.149, 52658.102 20/06/05,13:34:59,00,12,1, 11.9,1,1, 16.230, 10615.321, 196.108, 52658.092 20/06/05,13:34:59,01,12,1, 11.9,1,1, 16.230, 10615.377, 196.124, 52658.045 20/06/05,13:34:59,02,12,1, 11.9,1,1, 16.230, 10615.380, 196.120, 52658.052 20/06/05,13:34:59,03,12,1, 11.9,1,1, 16.230, 10615.346, 196.127, 52658.087 20/06/05,13:34:59,04,12,1, 11.9,1,1, 16.230, 10615.360, 196.167, 52658.183 20/06/05,13:34:59,05,12,1, 11.9,1,1, 16.230, 10615.363, 196.124, 52658.188 20/06/05,13:34:59,06,12,1, 11.9,1,1, 16.230, 10615.340, 196.113, 52658.207 20/06/05,13:34:59,07,12,1, 11.9,1,1, 16.230, 10615.326, 196.128, 52658.150 20/06/05,13:34:59,08,12,1, 11.9,1,1, 16.230, 10615.337, 196.157, 52658.155 20/06/05,13:34:59,09,12,1, 11.9,1,1, 16.230, 10615.327, 196.123, 52658.044 20/06/05,13:34:59,10,12,1, 11.9,1,1, 16.230, 10615.368, 196.126, 52658.035 20/06/05,13:34:59,11,12,1, 11.9,1,1, 16.230, 10615.339, 196.095, 52658.028 20/06/05,13:34:59,12,12,1, 11.9,1,1, 16.230, 10615.334, 196.142, 52658.109 20/06/05,13:34:59,13,12,1, 11.9,1,1, 16.230, 10615.334, 196.170, 52658.280 20/06/05,13:34:59,14,12,1, 11.9,1,1, 16.230, 10615.340, 196.131, 52658.211 20/06/05,13:34:59,15,12,1, 11.9,1,1, 16.230, 10615.342, 196.140, 52658.241 20/06/05,13:34:59,16,12,1, 11.9,1,1, 16.230, 10615.345, 196.138, 52658.215 20/06/05,13:34:59,17,12,1, 11.9,1,1, 16.230, 10615.352, 196.090, 52658.097 20/06/05,13:34:59,18,12,1, 11.9,1,1, 16.230, 10615.301, 196.114, 52658.121 20/06/05,13:34:59,19,12,1, 11.9,1,1, 16.230, 10615.326, 196.108, 52658.092 20/06/05,13:35:00,00,12,1, 11.9,1,1, 16.228, 10615.313, 196.084, 52658.094 20/06/05,13:35:00,01,12,1, 11.9,1,1, 16.228, 10615.317, 196.090, 52658.157 20/06/05,13:35:00,02,12,1, 11.9,1,1, 16.228, 10615.352, 196.123, 52658.199 20/06/05,13:35:00,03,12,1, 11.9,1,1, 16.228, 10615.336, 196.127, 52658.252 20/06/05,13:35:00,04,12,1, 11.9,1,1, 16.228, 10615.329, 196.131, 52658.232 20/06/05,13:35:00,05,12,1, 11.9,1,1, 16.228, 10615.325, 196.117, 52658.248 20/06/05,13:35:00,06,12,1, 11.9,1,1, 16.228, 10615.308, 196.094, 52658.173 20/06/05,13:35:00,07,12,1, 11.9,1,1, 16.228, 10615.297, 196.095, 52658.097 20/06/05,13:35:00,08,12,1, 11.9,1,1, 16.228, 10615.304, 196.102, 52658.124 20/06/05,13:35:00,09,12,1, 11.9,1,1, 16.228, 10615.348, 196.126, 52658.138 20/06/05,13:35:00,10,12,1, 11.9,1,1, 16.228, 10615.305, 196.125, 52658.170 20/06/05,13:35:00,11,12,1, 11.9,1,1, 16.228, 10615.343, 196.123, 52658.226 20/06/05,13:35:00,12,12,1, 11.9,1,1, 16.228, 10615.324, 196.096, 52658.220 20/06/05,13:35:00,13,12,1, 11.9,1,1, 16.228, 10615.282, 196.089, 52658.207 20/06/05,13:35:00,14,12,1, 11.9,1,1, 16.228, 10615.315, 196.098, 52658.183 20/06/05,13:35:00,15,12,1, 11.9,1,1, 16.228, 10615.326, 196.121, 52658.169 20/06/05,13:35:00,16,12,1, 11.9,1,1, 16.228, 10615.304, 196.078, 52658.088 20/06/05,13:35:00,17,12,1, 11.9,1,1, 16.228, 10615.301, 196.100, 52658.091 20/06/05,13:35:00,18,12,1, 11.9,1,1, 16.228, 10615.301, 196.091, 52658.088 20/06/05,13:35:00,19,12,1, 11.9,1,1, 16.228, 10615.315, 196.084, 52658.094 20/06/05,13:35:01,00,12,1, 11.9,1,1, 16.227, 10615.263, 196.107, 52658.234 20/06/05,13:35:01,01,12,1, 11.9,1,1, 16.227, 10615.302, 196.114, 52658.272 20/06/05,13:35:01,02,12,1, 11.9,1,1, 16.227, 10615.309, 196.077, 52658.219 20/06/05,13:35:01,03,12,1, 11.9,1,1, 16.227, 10615.281, 196.063, 52658.194 20/06/05,13:35:01,04,12,1, 11.9,1,1, 16.227, 10615.307, 196.079, 52658.215 20/06/05,13:35:01,05,12,1, 11.9,1,1, 16.227, 10615.283, 196.094, 52658.113 20/06/05,13:35:01,06,12,1, 11.9,1,1, 16.227, 10615.290, 196.083, 52658.070 20/06/05,13:35:01,07,12,1, 11.9,1,1, 16.227, 10615.317, 196.049, 52658.082 20/06/05,13:35:01,08,12,1, 11.9,1,1, 16.227, 10615.284, 196.079, 52658.125 20/06/05,13:35:01,09,12,1, 11.9,1,1, 16.227, 10615.280, 196.127, 52658.163 20/06/05,13:35:01,10,12,1, 11.9,1,1, 16.227, 10615.282, 196.092, 52658.251 20/06/05,13:35:01,11,12,1, 11.9,1,1, 16.227, 10615.283, 196.094, 52658.226 20/06/05,13:35:01,12,12,1, 11.9,1,1, 16.227, 10615.291, 196.088, 52658.200 20/06/05,13:35:01,13,12,1, 11.9,1,1, 16.227, 10615.278, 196.073, 52658.168 20/06/05,13:35:01,14,12,1, 11.9,1,1, 16.227, 10615.277, 196.085, 52658.089 20/06/05,13:35:01,15,12,1, 11.9,1,1, 16.227, 10615.264, 196.045, 52658.094 20/06/05,13:35:01,16,12,1, 11.9,1,1, 16.227, 10615.271, 196.061, 52658.117 20/06/05,13:35:01,17,12,1, 11.9,1,1, 16.227, 10615.246, 196.037, 52658.089 20/06/05,13:35:01,18,12,1, 11.9,1,1, 16.227, 10615.271, 196.055, 52658.226 20/06/05,13:35:01,19,12,1, 11.9,1,1, 16.227, 10615.266, 196.107, 52658.234 20/06/05,13:35:02,00,12,1, 11.8,1,1, 16.231, 10615.238, 196.018, 52658.163 20/06/05,13:35:02,01,12,1, 11.8,1,1, 16.231, 10615.255, 196.081, 52658.270 20/06/05,13:35:02,02,12,1, 11.8,1,1, 16.231, 10615.278, 196.066, 52658.183 20/06/05,13:35:02,03,12,1, 11.8,1,1, 16.231, 10615.269, 196.052, 52658.118 20/06/05,13:35:02,04,12,1, 11.8,1,1, 16.231, 10615.268, 196.065, 52658.071 20/06/05,13:35:02,05,12,1, 11.8,1,1, 16.231, 10615.263, 196.051, 52658.135 20/06/05,13:35:02,06,12,1, 11.8,1,1, 16.231, 10615.262, 196.040, 52658.131 20/06/05,13:35:02,07,12,1, 11.8,1,1, 16.231, 10615.232, 196.052, 52658.202 20/06/05,13:35:02,08,12,1, 11.8,1,1, 16.231, 10615.249, 196.047, 52658.220 20/06/05,13:35:02,09,12,1, 11.8,1,1, 16.231, 10615.261, 196.074, 52658.264 20/06/05,13:35:02,10,12,1, 11.8,1,1, 16.231, 10615.248, 196.064, 52658.214 20/06/05,13:35:02,11,12,1, 11.8,1,1, 16.231, 10615.269, 196.049, 52658.177 20/06/05,13:35:02,12,12,1, 11.8,1,1, 16.231, 10615.236, 196.071, 52658.096 20/06/05,13:35:02,13,12,1, 11.8,1,1, 16.231, 10615.259, 196.000, 52658.058 20/06/05,13:35:02,14,12,1, 11.8,1,1, 16.231, 10615.261, 196.024, 52658.084 20/06/05,13:35:02,15,12,1, 11.8,1,1, 16.231, 10615.243, 196.059, 52658.158 20/06/05,13:35:02,16,12,1, 11.8,1,1, 16.231, 10615.264, 196.066, 52658.233 20/06/05,13:35:02,17,12,1, 11.8,1,1, 16.231, 10615.240, 196.061, 52658.248 20/06/05,13:35:02,18,12,1, 11.8,1,1, 16.231, 10615.234, 196.060, 52658.274 20/06/05,13:35:02,19,12,1, 11.8,1,1, 16.231, 10615.246, 196.018, 52658.163 20/06/05,13:35:03,00,12,1, 11.9,1,1, 16.229, 10615.180, 196.043, 52658.112 20/06/05,13:35:03,01,12,1, 11.9,1,1, 16.229, 10615.271, 196.068, 52658.146 20/06/05,13:35:03,02,12,1, 11.9,1,1, 16.229, 10615.253, 196.017, 52658.086 20/06/05,13:35:03,03,12,1, 11.9,1,1, 16.229, 10615.247, 196.035, 52658.113 20/06/05,13:35:03,04,12,1, 11.9,1,1, 16.229, 10615.243, 196.041, 52658.172 20/06/05,13:35:03,05,12,1, 11.9,1,1, 16.229, 10615.229, 196.027, 52658.219 20/06/05,13:35:03,06,12,1, 11.9,1,1, 16.229, 10615.195, 196.063, 52658.258 20/06/05,13:35:03,07,12,1, 11.9,1,1, 16.229, 10615.208, 196.051, 52658.282 20/06/05,13:35:03,08,12,1, 11.9,1,1, 16.229, 10615.233, 196.018, 52658.182 20/06/05,13:35:03,09,12,1, 11.9,1,1, 16.229, 10615.207, 196.035, 52658.170 20/06/05,13:35:03,10,12,1, 11.9,1,1, 16.229, 10615.225, 196.012, 52658.120 20/06/05,13:35:03,11,12,1, 11.9,1,1, 16.229, 10615.235, 196.009, 52658.079 20/06/05,13:35:03,12,12,1, 11.9,1,1, 16.229, 10615.206, 196.018, 52658.167 20/06/05,13:35:03,13,12,1, 11.9,1,1, 16.229, 10615.205, 196.035, 52658.202 20/06/05,13:35:03,14,12,1, 11.9,1,1, 16.229, 10615.202, 196.004, 52658.208 20/06/05,13:35:03,15,12,1, 11.9,1,1, 16.229, 10615.223, 196.076, 52658.302 20/06/05,13:35:03,16,12,1, 11.9,1,1, 16.229, 10615.181, 196.040, 52658.262 20/06/05,13:35:03,17,12,1, 11.9,1,1, 16.229, 10615.160, 196.067, 52658.217 20/06/05,13:35:03,18,12,1, 11.9,1,1, 16.229, 10615.181, 196.049, 52658.215 20/06/05,13:35:03,19,12,1, 11.9,1,1, 16.229, 10615.185, 196.043, 52658.112 20/06/05,13:35:04,00,12,1, 11.9,1,1, 16.230, 10615.171, 195.993, 52658.159 20/06/05,13:35:04,01,12,1, 11.9,1,1, 16.230, 10615.194, 196.017, 52658.138 20/06/05,13:35:04,02,12,1, 11.9,1,1, 16.230, 10615.200, 196.017, 52658.173 20/06/05,13:35:04,03,12,1, 11.9,1,1, 16.230, 10615.183, 196.037, 52658.264 20/06/05,13:35:04,04,12,1, 11.9,1,1, 16.230, 10615.174, 196.009, 52658.261 20/06/05,13:35:04,05,12,1, 11.9,1,1, 16.230, 10615.186, 196.003, 52658.230 20/06/05,13:35:04,06,12,1, 11.9,1,1, 16.230, 10615.158, 196.041, 52658.248 20/06/05,13:35:04,07,12,1, 11.9,1,1, 16.230, 10615.177, 195.994, 52658.161 20/06/05,13:35:04,08,12,1, 11.9,1,1, 16.230, 10615.206, 196.012, 52658.110 20/06/05,13:35:04,09,12,1, 11.9,1,1, 16.230, 10615.219, 195.984, 52658.106 20/06/05,13:35:04,10,12,1, 11.9,1,1, 16.230, 10615.158, 195.976, 52658.129 20/06/05,13:35:04,11,12,1, 11.9,1,1, 16.230, 10615.191, 196.007, 52658.221 20/06/05,13:35:04,12,12,1, 11.9,1,1, 16.230, 10615.160, 196.004, 52658.285 20/06/05,13:35:04,13,12,1, 11.9,1,1, 16.230, 10615.148, 196.033, 52658.265 20/06/05,13:35:04,14,12,1, 11.9,1,1, 16.230, 10615.146, 195.980, 52658.250 20/06/05,13:35:04,15,12,1, 11.9,1,1, 16.230, 10615.160, 195.975, 52658.198 20/06/05,13:35:04,16,12,1, 11.9,1,1, 16.230, 10615.153, 195.992, 52658.144 20/06/05,13:35:04,17,12,1, 11.9,1,1, 16.230, 10615.157, 195.969, 52658.155 20/06/05,13:35:04,18,12,1, 11.9,1,1, 16.230, 10615.176, 196.012, 52658.120 20/06/05,13:35:04,19,12,1, 11.9,1,1, 16.230, 10615.172, 195.993, 52658.159 20/06/05,13:35:05,00,12,1, 11.9,1,1, 16.229, 10615.113, 195.991, 52658.315 20/06/05,13:35:05,01,12,1, 11.9,1,1, 16.229, 10615.131, 196.005, 52658.488 20/06/05,13:35:05,02,12,1, 11.9,1,1, 16.229, 10615.156, 196.016, 52658.367 20/06/05,13:35:05,03,12,1, 11.9,1,1, 16.229, 10615.174, 196.005, 52658.295 20/06/05,13:35:05,04,12,1, 11.9,1,1, 16.229, 10615.162, 195.990, 52658.221 20/06/05,13:35:05,05,12,1, 11.9,1,1, 16.229, 10615.150, 196.001, 52658.191 20/06/05,13:35:05,06,12,1, 11.9,1,1, 16.229, 10615.120, 195.959, 52658.115 20/06/05,13:35:05,07,12,1, 11.9,1,1, 16.229, 10615.187, 195.980, 52658.135 20/06/05,13:35:05,08,12,1, 11.9,1,1, 16.229, 10615.134, 196.006, 52658.226 20/06/05,13:35:05,09,12,1, 11.9,1,1, 16.229, 10615.137, 195.976, 52658.259 20/06/05,13:35:05,10,12,1, 11.9,1,1, 16.229, 10615.146, 195.993, 52658.265 20/06/05,13:35:05,11,12,1, 11.9,1,1, 16.229, 10615.116, 195.976, 52658.298 20/06/05,13:35:05,12,12,1, 11.9,1,1, 16.229, 10615.116, 195.980, 52658.262 20/06/05,13:35:05,13,12,1, 11.9,1,1, 16.229, 10615.108, 195.968, 52658.206 20/06/05,13:35:05,14,12,1, 11.9,1,1, 16.229, 10615.100, 196.000, 52658.229 20/06/05,13:35:05,15,12,1, 11.9,1,1, 16.229, 10615.124, 195.963, 52658.149 20/06/05,13:35:05,16,12,1, 11.9,1,1, 16.229, 10615.115, 195.963, 52658.175 20/06/05,13:35:05,17,12,1, 11.9,1,1, 16.229, 10615.106, 195.958, 52658.191 20/06/05,13:35:05,18,12,1, 11.9,1,1, 16.229, 10615.077, 196.007, 52658.278 20/06/05,13:35:05,19,12,1, 11.9,1,1, 16.229, 10615.119, 195.991, 52658.315 20/06/05,13:35:06,00,12,1, 11.9,1,1, 16.231, 10615.063, 195.945, 52658.246 20/06/05,13:35:06,01,12,1, 11.9,1,1, 16.231, 10615.066, 195.946, 52658.180 20/06/05,13:35:06,02,12,1, 11.9,1,1, 16.231, 10615.127, 195.951, 52658.236 20/06/05,13:35:06,03,12,1, 11.9,1,1, 16.231, 10615.086, 195.934, 52658.068 20/06/05,13:35:06,04,12,1, 11.9,1,1, 16.231, 10615.083, 195.972, 52658.129 20/06/05,13:35:06,05,12,1, 11.9,1,1, 16.231, 10615.114, 195.937, 52658.163 20/06/05,13:35:06,06,12,1, 11.9,1,1, 16.231, 10615.098, 195.963, 52658.216 20/06/05,13:35:06,07,12,1, 11.9,1,1, 16.231, 10615.106, 195.950, 52658.280 20/06/05,13:35:06,08,12,1, 11.9,1,1, 16.231, 10615.097, 195.947, 52658.320 20/06/05,13:35:06,09,12,1, 11.9,1,1, 16.231, 10615.077, 195.939, 52658.270 20/06/05,13:35:06,10,12,1, 11.9,1,1, 16.231, 10615.079, 195.959, 52658.257 20/06/05,13:35:06,11,12,1, 11.9,1,1, 16.231, 10615.094, 195.952, 52658.281 20/06/05,13:35:06,12,12,1, 11.9,1,1, 16.231, 10615.072, 195.965, 52658.203 20/06/05,13:35:06,13,12,1, 11.9,1,1, 16.231, 10615.066, 195.926, 52658.119 20/06/05,13:35:06,14,12,1, 11.9,1,1, 16.231, 10615.094, 195.947, 52658.176 20/06/05,13:35:06,15,12,1, 11.9,1,1, 16.231, 10615.100, 195.985, 52658.182 20/06/05,13:35:06,16,12,1, 11.9,1,1, 16.231, 10615.077, 195.940, 52658.223 20/06/05,13:35:06,17,12,1, 11.9,1,1, 16.231, 10615.064, 195.967, 52658.284 20/06/05,13:35:06,18,12,1, 11.9,1,1, 16.231, 10615.056, 195.940, 52658.273 20/06/05,13:35:06,19,12,1, 11.9,1,1, 16.231, 10615.069, 195.945, 52658.246 20/06/05,13:35:07,00,12,1, 11.8,1,1, 16.226, 10615.013, 195.941, 52658.166 20/06/05,13:35:07,01,12,1, 11.8,1,1, 16.226, 10615.045, 195.948, 52658.157 20/06/05,13:35:07,02,12,1, 11.8,1,1, 16.226, 10615.054, 195.913, 52658.120 20/06/05,13:35:07,03,12,1, 11.8,1,1, 16.226, 10615.084, 195.955, 52658.165 20/06/05,13:35:07,04,12,1, 11.8,1,1, 16.226, 10615.083, 195.966, 52658.201 20/06/05,13:35:07,05,12,1, 11.8,1,1, 16.226, 10615.026, 195.906, 52658.185 20/06/05,13:35:07,06,12,1, 11.8,1,1, 16.226, 10615.033, 195.921, 52658.277 20/06/05,13:35:07,07,12,1, 11.8,1,1, 16.226, 10615.028, 195.938, 52658.265 20/06/05,13:35:07,08,12,1, 11.8,1,1, 16.226, 10615.008, 195.941, 52658.248 20/06/05,13:35:07,09,12,1, 11.8,1,1, 16.226, 10615.037, 195.951, 52658.152 20/06/05,13:35:07,10,12,1, 11.8,1,1, 16.226, 10615.029, 195.909, 52658.113 20/06/05,13:35:07,11,12,1, 11.8,1,1, 16.226, 10615.032, 195.928, 52658.108 20/06/05,13:35:07,12,12,1, 11.8,1,1, 16.226, 10615.043, 195.960, 52658.201 20/06/05,13:35:07,13,12,1, 11.8,1,1, 16.226, 10615.043, 195.924, 52658.035 20/06/05,13:35:07,14,12,1, 11.8,1,1, 16.226, 10615.018, 195.941, 52658.277 20/06/05,13:35:07,15,12,1, 11.8,1,1, 16.226, 10614.999, 195.944, 52658.299 20/06/05,13:35:07,16,12,1, 11.8,1,1, 16.226, 10615.023, 195.929, 52658.297 20/06/05,13:35:07,17,12,1, 11.8,1,1, 16.226, 10615.025, 195.946, 52658.259 20/06/05,13:35:07,18,12,1, 11.8,1,1, 16.226, 10615.032, 195.939, 52658.219 20/06/05,13:35:07,19,12,1, 11.8,1,1, 16.226, 10615.020, 195.941, 52658.166 20/06/05,13:35:08,00,12,1, 11.9,1,1, 16.231, 10614.971, 195.914, 52658.186 20/06/05,13:35:08,01,12,1, 11.9,1,1, 16.231, 10615.015, 195.925, 52658.145 20/06/05,13:35:08,02,12,1, 11.9,1,1, 16.231, 10615.022, 195.937, 52658.271 20/06/05,13:35:08,03,12,1, 11.9,1,1, 16.231, 10615.024, 195.951, 52658.306 20/06/05,13:35:08,04,12,1, 11.9,1,1, 16.231, 10614.998, 195.928, 52658.307 20/06/05,13:35:08,05,12,1, 11.9,1,1, 16.231, 10614.994, 195.938, 52658.297 20/06/05,13:35:08,06,12,1, 11.9,1,1, 16.231, 10614.988, 195.923, 52658.247 20/06/05,13:35:08,07,12,1, 11.9,1,1, 16.231, 10614.995, 195.921, 52658.223 20/06/05,13:35:08,08,12,1, 11.9,1,1, 16.231, 10614.989, 195.919, 52658.173 20/06/05,13:35:08,09,12,1, 11.9,1,1, 16.231, 10615.005, 195.933, 52658.144 20/06/05,13:35:08,10,12,1, 11.9,1,1, 16.231, 10615.000, 195.906, 52658.170 20/06/05,13:35:08,11,12,1, 11.9,1,1, 16.231, 10614.960, 195.943, 52658.229 20/06/05,13:35:08,12,12,1, 11.9,1,1, 16.231, 10614.996, 195.946, 52658.331 20/06/05,13:35:08,13,12,1, 11.9,1,1, 16.231, 10614.986, 195.929, 52658.359 20/06/05,13:35:08,14,12,1, 11.9,1,1, 16.231, 10614.997, 195.968, 52658.370 20/06/05,13:35:08,15,12,1, 11.9,1,1, 16.231, 10614.997, 195.957, 52658.357 20/06/05,13:35:08,16,12,1, 11.9,1,1, 16.231, 10614.966, 195.920, 52658.220 20/06/05,13:35:08,17,12,1, 11.9,1,1, 16.231, 10614.965, 195.916, 52658.189 20/06/05,13:35:08,18,12,1, 11.9,1,1, 16.231, 10614.973, 195.895, 52658.187 20/06/05,13:35:08,19,12,1, 11.9,1,1, 16.231, 10614.977, 195.914, 52658.186 20/06/05,13:35:09,00,12,1, 11.9,1,1, 16.228, 10614.887, 195.869, 52658.264 20/06/05,13:35:09,01,12,1, 11.9,1,1, 16.228, 10614.969, 195.929, 52658.309 20/06/05,13:35:09,02,12,1, 11.9,1,1, 16.228, 10614.966, 195.927, 52658.339 20/06/05,13:35:09,03,12,1, 11.9,1,1, 16.228, 10614.948, 195.949, 52658.464 20/06/05,13:35:09,04,12,1, 11.9,1,1, 16.228, 10614.955, 195.899, 52658.209 20/06/05,13:35:09,05,12,1, 11.9,1,1, 16.228, 10614.931, 195.918, 52658.226 20/06/05,13:35:09,06,12,1, 11.9,1,1, 16.228, 10614.952, 195.901, 52658.185 20/06/05,13:35:09,07,12,1, 11.9,1,1, 16.228, 10614.974, 195.889, 52658.119 20/06/05,13:35:09,08,12,1, 11.9,1,1, 16.228, 10614.983, 195.887, 52658.209 20/06/05,13:35:09,09,12,1, 11.9,1,1, 16.228, 10614.952, 195.886, 52658.215 20/06/05,13:35:09,10,12,1, 11.9,1,1, 16.228, 10614.961, 195.888, 52658.254 20/06/05,13:35:09,11,12,1, 11.9,1,1, 16.228, 10614.926, 195.893, 52658.310 20/06/05,13:35:09,12,12,1, 11.9,1,1, 16.228, 10614.900, 195.911, 52658.276 20/06/05,13:35:09,13,12,1, 11.9,1,1, 16.228, 10614.936, 195.907, 52658.318 20/06/05,13:35:09,14,12,1, 11.9,1,1, 16.228, 10614.930, 195.887, 52658.214 20/06/05,13:35:09,15,12,1, 11.9,1,1, 16.228, 10614.942, 195.893, 52658.145 20/06/05,13:35:09,16,12,1, 11.9,1,1, 16.228, 10614.942, 195.901, 52658.160 20/06/05,13:35:09,17,12,1, 11.9,1,1, 16.228, 10614.923, 195.908, 52658.134 20/06/05,13:35:09,18,12,1, 11.9,1,1, 16.228, 10614.970, 195.922, 52658.235 20/06/05,13:35:09,19,12,1, 11.9,1,1, 16.228, 10614.891, 195.869, 52658.264 20/06/05,13:35:10,00,12,1, 11.8,1,1, 16.231, 10614.846, 195.854, 52658.316 20/06/05,13:35:10,01,12,1, 11.8,1,1, 16.231, 10614.881, 195.909, 52658.337 20/06/05,13:35:10,02,12,1, 11.8,1,1, 16.231, 10614.924, 195.929, 52658.336 20/06/05,13:35:10,03,12,1, 11.8,1,1, 16.231, 10614.879, 195.880, 52658.207 20/06/05,13:35:10,04,12,1, 11.8,1,1, 16.231, 10614.916, 195.857, 52658.174 20/06/05,13:35:10,05,12,1, 11.8,1,1, 16.231, 10614.912, 195.855, 52658.149 20/06/05,13:35:10,06,12,1, 11.8,1,1, 16.231, 10614.900, 195.871, 52658.181 20/06/05,13:35:10,07,12,1, 11.8,1,1, 16.231, 10614.897, 195.874, 52658.240 20/06/05,13:35:10,08,12,1, 11.8,1,1, 16.231, 10614.933, 195.870, 52658.285 20/06/05,13:35:10,09,12,1, 11.8,1,1, 16.231, 10614.884, 195.924, 52658.338 20/06/05,13:35:10,10,12,1, 11.8,1,1, 16.231, 10614.888, 195.902, 52658.356 20/06/05,13:35:10,11,12,1, 11.8,1,1, 16.231, 10614.892, 195.891, 52658.319 20/06/05,13:35:10,12,12,1, 11.8,1,1, 16.231, 10614.876, 195.843, 52658.206 20/06/05,13:35:10,13,12,1, 11.8,1,1, 16.231, 10614.863, 195.886, 52658.208 20/06/05,13:35:10,14,12,1, 11.8,1,1, 16.231, 10614.896, 195.865, 52658.178 20/06/05,13:35:10,15,12,1, 11.8,1,1, 16.231, 10614.883, 195.858, 52658.183 20/06/05,13:35:10,16,12,1, 11.8,1,1, 16.231, 10614.904, 195.842, 52658.266 20/06/05,13:35:10,17,12,1, 11.8,1,1, 16.231, 10614.880, 195.862, 52658.281 20/06/05,13:35:10,18,12,1, 11.8,1,1, 16.231, 10614.860, 195.885, 52658.330 20/06/05,13:35:10,19,12,1, 11.8,1,1, 16.231, 10614.851, 195.854, 52658.316 20/06/05,13:35:11,00,11,1, 11.8,1,1, 16.228, 10614.812, 195.864, 52658.252 20/06/05,13:35:11,01,11,1, 11.8,1,1, 16.228, 10614.897, 195.912, 52658.252 20/06/05,13:35:11,02,11,1, 11.8,1,1, 16.228, 10614.865, 195.851, 52658.181 20/06/05,13:35:11,03,11,1, 11.8,1,1, 16.228, 10614.871, 195.854, 52658.148 20/06/05,13:35:11,04,11,1, 11.8,1,1, 16.228, 10614.866, 195.854, 52658.208 20/06/05,13:35:11,05,11,1, 11.8,1,1, 16.228, 10614.876, 195.894, 52658.306 20/06/05,13:35:11,06,11,1, 11.8,1,1, 16.228, 10614.839, 195.862, 52658.295 20/06/05,13:35:11,07,11,1, 11.8,1,1, 16.228, 10614.827, 195.863, 52658.367 20/06/05,13:35:11,08,11,1, 11.8,1,1, 16.228, 10614.844, 195.843, 52658.314 20/06/05,13:35:11,09,11,1, 11.8,1,1, 16.228, 10614.827, 195.870, 52658.294 20/06/05,13:35:11,10,11,1, 11.8,1,1, 16.228, 10614.851, 195.876, 52658.279 20/06/05,13:35:11,11,11,1, 11.8,1,1, 16.228, 10614.837, 195.859, 52658.175 20/06/05,13:35:11,12,11,1, 11.8,1,1, 16.228, 10614.840, 195.894, 52658.221 20/06/05,13:35:11,13,11,1, 11.8,1,1, 16.228, 10614.855, 195.845, 52658.208 20/06/05,13:35:11,14,11,1, 11.8,1,1, 16.228, 10614.843, 195.867, 52658.186 20/06/05,13:35:11,15,11,1, 11.8,1,1, 16.228, 10614.830, 195.883, 52658.441 20/06/05,13:35:11,16,11,1, 11.8,1,1, 16.228, 10614.861, 195.867, 52658.330 20/06/05,13:35:11,17,11,1, 11.8,1,1, 16.228, 10614.836, 195.864, 52658.335 20/06/05,13:35:11,18,11,1, 11.8,1,1, 16.228, 10614.820, 195.866, 52658.321 20/06/05,13:35:11,19,11,1, 11.8,1,1, 16.228, 10614.819, 195.864, 52658.252 20/06/05,13:35:12,00,12,1, 11.9,1,1, 16.231, 10614.762, 195.855, 52658.206 20/06/05,13:35:12,01,12,1, 11.9,1,1, 16.231, 10614.822, 195.866, 52658.200 20/06/05,13:35:12,02,12,1, 11.9,1,1, 16.231, 10614.821, 195.881, 52658.223 20/06/05,13:35:12,03,12,1, 11.9,1,1, 16.231, 10614.799, 195.846, 52658.302 20/06/05,13:35:12,04,12,1, 11.9,1,1, 16.231, 10614.826, 195.843, 52658.325 20/06/05,13:35:12,05,12,1, 11.9,1,1, 16.231, 10614.799, 195.872, 52658.362 20/06/05,13:35:12,06,12,1, 11.9,1,1, 16.231, 10614.782, 195.871, 52658.341 20/06/05,13:35:12,07,12,1, 11.9,1,1, 16.231, 10614.781, 195.865, 52658.284 20/06/05,13:35:12,08,12,1, 11.9,1,1, 16.231, 10614.774, 195.855, 52658.284 20/06/05,13:35:12,09,12,1, 11.9,1,1, 16.231, 10614.801, 195.857, 52658.248 20/06/05,13:35:12,10,12,1, 11.9,1,1, 16.231, 10614.768, 195.826, 52658.193 20/06/05,13:35:12,11,12,1, 11.9,1,1, 16.231, 10614.790, 195.829, 52658.200 20/06/05,13:35:12,12,12,1, 11.9,1,1, 16.231, 10614.772, 195.856, 52658.318 20/06/05,13:35:12,13,12,1, 11.9,1,1, 16.231, 10614.788, 195.852, 52658.335 20/06/05,13:35:12,14,12,1, 11.9,1,1, 16.231, 10614.750, 195.862, 52658.364 20/06/05,13:35:12,15,12,1, 11.9,1,1, 16.231, 10614.749, 195.884, 52658.360 20/06/05,13:35:12,16,12,1, 11.9,1,1, 16.231, 10614.755, 195.851, 52658.235 20/06/05,13:35:12,17,12,1, 11.9,1,1, 16.231, 10614.756, 195.837, 52658.225 20/06/05,13:35:12,18,12,1, 11.9,1,1, 16.231, 10614.767, 195.841, 52658.182 20/06/05,13:35:12,19,12,1, 11.9,1,1, 16.231, 10614.768, 195.855, 52658.206 20/06/05,13:35:13,00,12,1, 11.9,1,1, 16.231, 10614.704, 195.787, 52658.317 20/06/05,13:35:13,01,12,1, 11.9,1,1, 16.231, 10614.775, 195.830, 52658.309 20/06/05,13:35:13,02,12,1, 11.9,1,1, 16.231, 10614.764, 195.850, 52658.354 20/06/05,13:35:13,03,12,1, 11.9,1,1, 16.231, 10614.747, 195.825, 52658.355 20/06/05,13:35:13,04,12,1, 11.9,1,1, 16.231, 10614.736, 195.821, 52658.300 20/06/05,13:35:13,05,12,1, 11.9,1,1, 16.231, 10614.758, 195.850, 52658.292 20/06/05,13:35:13,06,12,1, 11.9,1,1, 16.231, 10614.740, 195.850, 52658.236 20/06/05,13:35:13,07,12,1, 11.9,1,1, 16.231, 10614.761, 195.827, 52658.172 20/06/05,13:35:13,08,12,1, 11.9,1,1, 16.231, 10614.723, 195.813, 52658.218 20/06/05,13:35:13,09,12,1, 11.9,1,1, 16.231, 10614.738, 195.834, 52658.270 20/06/05,13:35:13,10,12,1, 11.9,1,1, 16.231, 10614.760, 195.832, 52658.354 20/06/05,13:35:13,11,12,1, 11.9,1,1, 16.231, 10614.704, 195.832, 52658.397 20/06/05,13:35:13,12,12,1, 11.9,1,1, 16.231, 10614.720, 195.837, 52658.379 20/06/05,13:35:13,13,12,1, 11.9,1,1, 16.231, 10614.707, 195.860, 52658.360 20/06/05,13:35:13,14,12,1, 11.9,1,1, 16.231, 10614.740, 195.819, 52658.291 20/06/05,13:35:13,15,12,1, 11.9,1,1, 16.231, 10614.694, 195.784, 52658.165 20/06/05,13:35:13,16,12,1, 11.9,1,1, 16.231, 10614.710, 195.798, 52658.185 20/06/05,13:35:13,17,12,1, 11.9,1,1, 16.231, 10614.738, 195.825, 52658.228 20/06/05,13:35:13,18,12,1, 11.9,1,1, 16.231, 10614.699, 195.815, 52658.251 20/06/05,13:35:13,19,12,1, 11.9,1,1, 16.231, 10614.712, 195.787, 52658.317 20/06/05,13:35:14,00,12,1, 11.9,1,1, 16.230, 10614.654, 195.804, 52658.420 20/06/05,13:35:14,01,12,1, 11.9,1,1, 16.230, 10614.691, 195.816, 52658.392 20/06/05,13:35:14,02,12,1, 11.9,1,1, 16.230, 10614.692, 195.776, 52658.325 20/06/05,13:35:14,03,12,1, 11.9,1,1, 16.230, 10614.729, 195.823, 52658.314 20/06/05,13:35:14,04,12,1, 11.9,1,1, 16.230, 10614.700, 195.799, 52658.244 20/06/05,13:35:14,05,12,1, 11.9,1,1, 16.230, 10614.711, 195.779, 52658.208 20/06/05,13:35:14,06,12,1, 11.9,1,1, 16.230, 10614.722, 195.799, 52658.253 20/06/05,13:35:14,07,12,1, 11.9,1,1, 16.230, 10614.679, 195.774, 52658.288 20/06/05,13:35:14,08,12,1, 11.9,1,1, 16.230, 10614.719, 195.831, 52658.385 20/06/05,13:35:14,09,12,1, 11.9,1,1, 16.230, 10614.705, 195.819, 52658.406 20/06/05,13:35:14,10,12,1, 11.9,1,1, 16.230, 10614.686, 195.810, 52658.434 20/06/05,13:35:14,11,12,1, 11.9,1,1, 16.230, 10614.686, 195.786, 52658.321 20/06/05,13:35:14,12,12,1, 11.9,1,1, 16.230, 10614.676, 195.754, 52658.251 20/06/05,13:35:14,13,12,1, 11.9,1,1, 16.230, 10614.664, 195.772, 52658.272 20/06/05,13:35:14,14,12,1, 11.9,1,1, 16.230, 10614.689, 195.820, 52658.265 20/06/05,13:35:14,15,12,1, 11.9,1,1, 16.230, 10614.668, 195.802, 52658.258 20/06/05,13:35:14,16,12,1, 11.9,1,1, 16.230, 10614.669, 195.790, 52658.321 20/06/05,13:35:14,17,12,1, 11.9,1,1, 16.230, 10614.661, 195.810, 52658.353 20/06/05,13:35:14,18,12,1, 11.9,1,1, 16.230, 10614.656, 195.814, 52658.419 20/06/05,13:35:14,19,12,1, 11.9,1,1, 16.230, 10614.655, 195.804, 52658.420 20/06/05,13:35:15,00,12,1, 11.9,1,1, 16.235, 10614.595, 195.776, 52658.295 20/06/05,13:35:15,01,12,1, 11.9,1,1, 16.235, 10614.638, 195.793, 52658.292 20/06/05,13:35:15,02,12,1, 11.9,1,1, 16.235, 10614.649, 195.753, 52658.223 20/06/05,13:35:15,03,12,1, 11.9,1,1, 16.235, 10614.652, 195.777, 52658.209 20/06/05,13:35:15,04,12,1, 11.9,1,1, 16.235, 10614.636, 195.787, 52658.284 20/06/05,13:35:15,05,12,1, 11.9,1,1, 16.235, 10614.663, 195.813, 52658.324 20/06/05,13:35:15,06,12,1, 11.9,1,1, 16.235, 10614.645, 195.790, 52658.395 20/06/05,13:35:15,07,12,1, 11.9,1,1, 16.235, 10614.642, 195.800, 52658.385 20/06/05,13:35:15,08,12,1, 11.9,1,1, 16.235, 10614.652, 195.784, 52658.372 20/06/05,13:35:15,09,12,1, 11.9,1,1, 16.235, 10614.621, 195.776, 52658.335 20/06/05,13:35:15,10,12,1, 11.9,1,1, 16.235, 10614.628, 195.783, 52658.279 20/06/05,13:35:15,11,12,1, 11.9,1,1, 16.235, 10614.650, 195.780, 52658.263 20/06/05,13:35:15,12,12,1, 11.9,1,1, 16.235, 10614.612, 195.788, 52658.279 20/06/05,13:35:15,13,12,1, 11.9,1,1, 16.235, 10614.630, 195.789, 52658.282 20/06/05,13:35:15,14,12,1, 11.9,1,1, 16.235, 10614.616, 195.738, 52658.279 20/06/05,13:35:15,15,12,1, 11.9,1,1, 16.235, 10614.594, 195.822, 52658.412 20/06/05,13:35:15,16,12,1, 11.9,1,1, 16.235, 10614.616, 195.804, 52658.435 20/06/05,13:35:15,17,12,1, 11.9,1,1, 16.235, 10614.588, 195.790, 52658.396 20/06/05,13:35:15,18,12,1, 11.9,1,1, 16.235, 10614.572, 195.767, 52658.372 20/06/05,13:35:15,19,12,1, 11.9,1,1, 16.235, 10614.596, 195.776, 52658.295 20/06/05,13:35:16,00,12,1, 11.9,1,1, 16.234, 10614.529, 195.753, 52658.248 20/06/05,13:35:16,01,12,1, 11.9,1,1, 16.234, 10614.588, 195.812, 52658.310 20/06/05,13:35:16,02,12,1, 11.9,1,1, 16.234, 10614.593, 195.756, 52658.281 20/06/05,13:35:16,03,12,1, 11.9,1,1, 16.234, 10614.606, 195.761, 52658.331 20/06/05,13:35:16,04,12,1, 11.9,1,1, 16.234, 10614.592, 195.792, 52658.424 20/06/05,13:35:16,05,12,1, 11.9,1,1, 16.234, 10614.588, 195.808, 52658.436 20/06/05,13:35:16,06,12,1, 11.9,1,1, 16.234, 10614.557, 195.751, 52658.374 20/06/05,13:35:16,07,12,1, 11.9,1,1, 16.234, 10614.606, 195.796, 52658.392 20/06/05,13:35:16,08,12,1, 11.9,1,1, 16.234, 10614.579, 195.784, 52658.286 20/06/05,13:35:16,09,12,1, 11.9,1,1, 16.234, 10614.557, 195.749, 52658.288 20/06/05,13:35:16,10,12,1, 11.9,1,1, 16.234, 10614.586, 195.770, 52658.285 20/06/05,13:35:16,11,12,1, 11.9,1,1, 16.234, 10614.564, 195.738, 52658.301 20/06/05,13:35:16,12,12,1, 11.9,1,1, 16.234, 10614.556, 195.757, 52658.369 20/06/05,13:35:16,13,12,1, 11.9,1,1, 16.234, 10614.560, 195.773, 52658.435 20/06/05,13:35:16,14,12,1, 11.9,1,1, 16.234, 10614.532, 195.771, 52658.412 20/06/05,13:35:16,15,12,1, 11.9,1,1, 16.234, 10614.554, 195.765, 52658.410 20/06/05,13:35:16,16,12,1, 11.9,1,1, 16.234, 10614.541, 195.782, 52658.358 20/06/05,13:35:16,17,12,1, 11.9,1,1, 16.234, 10614.514, 195.750, 52658.253 20/06/05,13:35:16,18,12,1, 11.9,1,1, 16.234, 10614.543, 195.747, 52658.261 20/06/05,13:35:16,19,12,1, 11.9,1,1, 16.234, 10614.535, 195.753, 52658.248 20/06/05,13:35:17,00,12,1, 11.8,1,1, 16.232, 10614.470, 195.769, 52658.384 20/06/05,13:35:17,01,12,1, 11.8,1,1, 16.232, 10614.537, 195.776, 52658.388 20/06/05,13:35:17,02,12,1, 11.8,1,1, 16.232, 10614.524, 195.722, 52658.384 20/06/05,13:35:17,03,12,1, 11.8,1,1, 16.232, 10614.531, 195.744, 52658.414 20/06/05,13:35:17,04,12,1, 11.8,1,1, 16.232, 10614.514, 195.763, 52658.357 20/06/05,13:35:17,05,12,1, 11.8,1,1, 16.232, 10614.518, 195.775, 52658.308 20/06/05,13:35:17,06,12,1, 11.8,1,1, 16.232, 10614.527, 195.743, 52658.277 20/06/05,13:35:17,07,12,1, 11.8,1,1, 16.232, 10614.523, 195.749, 52658.230 20/06/05,13:35:17,08,12,1, 11.8,1,1, 16.232, 10614.489, 195.743, 52658.252 20/06/05,13:35:17,09,12,1, 11.8,1,1, 16.232, 10614.495, 195.757, 52658.288 20/06/05,13:35:17,10,12,1, 11.8,1,1, 16.232, 10614.517, 195.794, 52658.377 20/06/05,13:35:17,11,12,1, 11.8,1,1, 16.232, 10614.516, 195.741, 52658.440 20/06/05,13:35:17,12,12,1, 11.8,1,1, 16.232, 10614.491, 195.737, 52658.409 20/06/05,13:35:17,13,12,1, 11.8,1,1, 16.232, 10614.490, 195.748, 52658.402 20/06/05,13:35:17,14,12,1, 11.8,1,1, 16.232, 10614.505, 195.762, 52658.353 20/06/05,13:35:17,15,12,1, 11.8,1,1, 16.232, 10614.457, 195.702, 52658.253 20/06/05,13:35:17,16,12,1, 11.8,1,1, 16.232, 10614.489, 195.766, 52658.289 20/06/05,13:35:17,17,12,1, 11.8,1,1, 16.232, 10614.480, 195.738, 52658.229 20/06/05,13:35:17,18,12,1, 11.8,1,1, 16.232, 10614.481, 195.676, 52658.267 20/06/05,13:35:17,19,12,1, 11.8,1,1, 16.232, 10614.472, 195.769, 52658.384 20/06/05,13:35:18,00,12,1, 11.9,1,1, 16.233, 10614.370, 195.685, 52658.418 20/06/05,13:35:18,01,12,1, 11.9,1,1, 16.233, 10614.457, 195.736, 52658.447 20/06/05,13:35:18,02,12,1, 11.9,1,1, 16.233, 10614.464, 195.747, 52658.411 20/06/05,13:35:18,03,12,1, 11.9,1,1, 16.233, 10614.463, 195.747, 52658.364 20/06/05,13:35:18,04,12,1, 11.9,1,1, 16.233, 10614.460, 195.708, 52658.300 20/06/05,13:35:18,05,12,1, 11.9,1,1, 16.233, 10614.444, 195.723, 52658.223 20/06/05,13:35:18,06,12,1, 11.9,1,1, 16.233, 10614.447, 195.744, 52658.294 20/06/05,13:35:18,07,12,1, 11.9,1,1, 16.233, 10614.477, 195.787, 52658.377 20/06/05,13:35:18,08,12,1, 11.9,1,1, 16.233, 10614.435, 195.682, 52658.360 20/06/05,13:35:18,09,12,1, 11.9,1,1, 16.233, 10614.441, 195.714, 52658.434 20/06/05,13:35:18,10,12,1, 11.9,1,1, 16.233, 10614.467, 195.763, 52658.330 20/06/05,13:35:18,11,12,1, 11.9,1,1, 16.233, 10614.446, 195.729, 52658.367 20/06/05,13:35:18,12,12,1, 11.9,1,1, 16.233, 10614.436, 195.734, 52658.353 20/06/05,13:35:18,13,12,1, 11.9,1,1, 16.233, 10614.455, 195.724, 52658.283 20/06/05,13:35:18,14,12,1, 11.9,1,1, 16.233, 10614.461, 195.769, 52658.299 20/06/05,13:35:18,15,12,1, 11.9,1,1, 16.233, 10614.412, 195.734, 52658.283 20/06/05,13:35:18,16,12,1, 11.9,1,1, 16.233, 10614.421, 195.692, 52658.267 20/06/05,13:35:18,17,12,1, 11.9,1,1, 16.233, 10614.438, 195.744, 52658.406 20/06/05,13:35:18,18,12,1, 11.9,1,1, 16.233, 10614.415, 195.753, 52658.458 20/06/05,13:35:18,19,12,1, 11.9,1,1, 16.233, 10614.378, 195.685, 52658.418 20/06/05,13:35:19,00,11,1, 11.9,1,1, 16.232, 10614.312, 195.711, 52658.358 20/06/05,13:35:19,01,11,1, 11.9,1,1, 16.232, 10614.419, 195.736, 52658.402 20/06/05,13:35:19,02,11,1, 11.9,1,1, 16.232, 10614.371, 195.666, 52658.295 20/06/05,13:35:19,03,11,1, 11.9,1,1, 16.232, 10614.415, 195.730, 52658.314 20/06/05,13:35:19,04,11,1, 11.9,1,1, 16.232, 10614.411, 195.754, 52658.286 20/06/05,13:35:19,05,11,1, 11.9,1,1, 16.232, 10614.374, 195.707, 52658.356 20/06/05,13:35:19,06,11,1, 11.9,1,1, 16.232, 10614.391, 195.715, 52658.406 20/06/05,13:35:19,07,11,1, 11.9,1,1, 16.232, 10614.371, 195.696, 52658.405 20/06/05,13:35:19,08,11,1, 11.9,1,1, 16.232, 10614.352, 195.697, 52658.420 20/06/05,13:35:19,09,11,1, 11.9,1,1, 16.232, 10614.367, 195.660, 52658.372 20/06/05,13:35:19,10,11,1, 11.9,1,1, 16.232, 10614.367, 195.733, 52658.393 20/06/05,13:35:19,11,11,1, 11.9,1,1, 16.232, 10614.377, 195.665, 52658.292 20/06/05,13:35:19,12,11,1, 11.9,1,1, 16.232, 10614.407, 195.738, 52658.363 20/06/05,13:35:19,13,11,1, 11.9,1,1, 16.232, 10614.330, 195.653, 52658.270 20/06/05,13:35:19,14,11,1, 11.9,1,1, 16.232, 10614.362, 195.715, 52658.336 20/06/05,13:35:19,15,11,1, 11.9,1,1, 16.232, 10614.316, 195.697, 52658.335 20/06/05,13:35:19,16,11,1, 11.9,1,1, 16.232, 10614.353, 195.741, 52658.446 20/06/05,13:35:19,17,11,1, 11.9,1,1, 16.232, 10614.377, 195.742, 52658.428 20/06/05,13:35:19,18,11,1, 11.9,1,1, 16.232, 10614.318, 195.725, 52658.398 20/06/05,13:35:19,19,11,1, 11.9,1,1, 16.232, 10614.316, 195.711, 52658.358 20/06/05,13:35:20,00,10,1, 11.8,1,1, 16.234, 10614.253, 195.678, 52658.317 20/06/05,13:35:20,01,10,1, 11.8,1,1, 16.234, 10614.330, 195.686, 52658.302 20/06/05,13:35:20,02,10,1, 11.8,1,1, 16.234, 10614.341, 195.751, 52658.321 20/06/05,13:35:20,03,10,1, 11.8,1,1, 16.234, 10614.330, 195.691, 52658.331 20/06/05,13:35:20,04,10,1, 11.8,1,1, 16.234, 10614.357, 195.754, 52658.479 20/06/05,13:35:20,05,10,1, 11.8,1,1, 16.234, 10614.328, 195.716, 52658.464 20/06/05,13:35:20,06,10,1, 11.8,1,1, 16.234, 10614.314, 195.718, 52658.439 20/06/05,13:35:20,07,10,1, 11.8,1,1, 16.234, 10614.310, 195.753, 52658.469 20/06/05,13:35:20,08,10,1, 11.8,1,1, 16.234, 10614.313, 195.745, 52658.420 20/06/05,13:35:20,09,10,1, 11.8,1,1, 16.234, 10614.294, 195.687, 52658.357 20/06/05,13:35:20,10,10,1, 11.8,1,1, 16.234, 10614.322, 195.763, 52658.379 20/06/05,13:35:20,11,10,1, 11.8,1,1, 16.234, 10614.286, 195.692, 52658.314 20/06/05,13:35:20,12,10,1, 11.8,1,1, 16.234, 10614.310, 195.679, 52658.373 20/06/05,13:35:20,13,10,1, 11.8,1,1, 16.234, 10614.306, 195.736, 52658.439 20/06/05,13:35:20,14,10,1, 11.8,1,1, 16.234, 10614.274, 195.737, 52658.487 20/06/05,13:35:20,15,10,1, 11.8,1,1, 16.234, 10614.276, 195.701, 52658.487 20/06/05,13:35:20,16,10,1, 11.8,1,1, 16.234, 10614.261, 195.713, 52658.473 20/06/05,13:35:20,17,10,1, 11.8,1,1, 16.234, 10614.260, 195.694, 52658.395 20/06/05,13:35:20,18,10,1, 11.8,1,1, 16.234, 10614.292, 195.698, 52658.325 20/06/05,13:35:20,19,10,1, 11.8,1,1, 16.234, 10614.259, 195.678, 52658.317 20/06/05,13:35:21,00,11,1, 11.8,1,1, 16.233, 10614.203, 195.688, 52658.427 20/06/05,13:35:21,01,11,1, 11.8,1,1, 16.233, 10614.283, 195.693, 52658.349 20/06/05,13:35:21,02,11,1, 11.8,1,1, 16.233, 10614.254, 195.729, 52658.485 20/06/05,13:35:21,03,11,1, 11.8,1,1, 16.233, 10614.243, 195.674, 52658.420 20/06/05,13:35:21,04,11,1, 11.8,1,1, 16.233, 10614.222, 195.657, 52658.458 20/06/05,13:35:21,05,11,1, 11.8,1,1, 16.233, 10614.253, 195.715, 52658.487 20/06/05,13:35:21,06,11,1, 11.8,1,1, 16.233, 10614.261, 195.693, 52658.421 20/06/05,13:35:21,07,11,1, 11.8,1,1, 16.233, 10614.239, 195.689, 52658.373 20/06/05,13:35:21,08,11,1, 11.8,1,1, 16.233, 10614.223, 195.680, 52658.333 20/06/05,13:35:21,09,11,1, 11.8,1,1, 16.233, 10614.256, 195.693, 52658.357 20/06/05,13:35:21,10,11,1, 11.8,1,1, 16.233, 10614.242, 195.694, 52658.465 20/06/05,13:35:21,11,11,1, 11.8,1,1, 16.233, 10614.218, 195.698, 52658.432 20/06/05,13:35:21,12,11,1, 11.8,1,1, 16.233, 10614.244, 195.727, 52658.510 20/06/05,13:35:21,13,11,1, 11.8,1,1, 16.233, 10614.231, 195.706, 52658.537 20/06/05,13:35:21,14,11,1, 11.8,1,1, 16.233, 10614.218, 195.671, 52658.456 20/06/05,13:35:21,15,11,1, 11.8,1,1, 16.233, 10614.215, 195.657, 52658.438 20/06/05,13:35:21,16,11,1, 11.8,1,1, 16.233, 10614.233, 195.660, 52658.342 20/06/05,13:35:21,17,11,1, 11.8,1,1, 16.233, 10614.188, 195.668, 52658.335 20/06/05,13:35:21,18,11,1, 11.8,1,1, 16.233, 10614.236, 195.674, 52658.379 20/06/05,13:35:21,19,11,1, 11.8,1,1, 16.233, 10614.209, 195.688, 52658.427 20/06/05,13:35:22,00,10,1, 11.9,1,1, 16.232, 10614.161, 195.662, 52658.551 20/06/05,13:35:22,01,10,1, 11.9,1,1, 16.232, 10614.203, 195.728, 52658.563 20/06/05,13:35:22,02,10,1, 11.9,1,1, 16.232, 10614.187, 195.703, 52658.572 20/06/05,13:35:22,03,10,1, 11.9,1,1, 16.232, 10614.168, 195.664, 52658.494 20/06/05,13:35:22,04,10,1, 11.9,1,1, 16.232, 10614.179, 195.701, 52658.456 20/06/05,13:35:22,05,10,1, 11.9,1,1, 16.232, 10614.161, 195.682, 52658.427 20/06/05,13:35:22,06,10,1, 11.9,1,1, 16.232, 10614.168, 195.664, 52658.350 20/06/05,13:35:22,07,10,1, 11.9,1,1, 16.232, 10614.172, 195.668, 52658.376 20/06/05,13:35:22,08,10,1, 11.9,1,1, 16.232, 10614.226, 195.702, 52658.494 20/06/05,13:35:22,09,10,1, 11.9,1,1, 16.232, 10614.148, 195.667, 52658.496 20/06/05,13:35:22,10,10,1, 11.9,1,1, 16.232, 10614.165, 195.708, 52658.555 20/06/05,13:35:22,11,10,1, 11.9,1,1, 16.232, 10614.199, 195.687, 52658.488 20/06/05,13:35:22,12,10,1, 11.9,1,1, 16.232, 10614.136, 195.691, 52658.489 20/06/05,13:35:22,13,10,1, 11.9,1,1, 16.232, 10614.135, 195.654, 52658.447 20/06/05,13:35:22,14,10,1, 11.9,1,1, 16.232, 10614.170, 195.662, 52658.365 20/06/05,13:35:22,15,10,1, 11.9,1,1, 16.232, 10614.156, 195.676, 52658.369 20/06/05,13:35:22,16,10,1, 11.9,1,1, 16.232, 10614.168, 195.680, 52658.412 20/06/05,13:35:22,17,10,1, 11.9,1,1, 16.232, 10614.165, 195.676, 52658.446 20/06/05,13:35:22,18,10,1, 11.9,1,1, 16.232, 10614.136, 195.651, 52658.528 20/06/05,13:35:22,19,10,1, 11.9,1,1, 16.232, 10614.163, 195.662, 52658.551 20/06/05,13:35:23,00,09,1, 11.9,1,1, 16.232, 10614.078, 195.652, 52658.505 20/06/05,13:35:23,01,09,1, 11.9,1,1, 16.232, 10614.139, 195.644, 52658.453 20/06/05,13:35:23,02,09,1, 11.9,1,1, 16.232, 10614.152, 195.677, 52658.464 20/06/05,13:35:23,03,09,1, 11.9,1,1, 16.232, 10614.160, 195.678, 52658.427 20/06/05,13:35:23,04,09,1, 11.9,1,1, 16.232, 10614.158, 195.647, 52658.402 20/06/05,13:35:23,05,09,1, 11.9,1,1, 16.232, 10614.098, 195.614, 52658.413 20/06/05,13:35:23,06,09,1, 11.9,1,1, 16.232, 10614.143, 195.661, 52658.483 20/06/05,13:35:23,07,09,1, 11.9,1,1, 16.232, 10614.114, 195.711, 52658.536 20/06/05,13:35:23,08,09,1, 11.9,1,1, 16.232, 10614.108, 195.677, 52658.557 20/06/05,13:35:23,09,09,1, 11.9,1,1, 16.232, 10614.122, 195.709, 52658.593 20/06/05,13:35:23,10,09,1, 11.9,1,1, 16.232, 10614.133, 195.688, 52658.514 20/06/05,13:35:23,11,09,1, 11.9,1,1, 16.232, 10614.107, 195.672, 52658.482 20/06/05,13:35:23,12,09,1, 11.9,1,1, 16.232, 10614.104, 195.645, 52658.423 20/06/05,13:35:23,13,09,1, 11.9,1,1, 16.232, 10614.115, 195.654, 52658.388 20/06/05,13:35:23,14,09,1, 11.9,1,1, 16.232, 10614.103, 195.654, 52658.424 20/06/05,13:35:23,15,09,1, 11.9,1,1, 16.232, 10614.106, 195.668, 52658.457 20/06/05,13:35:23,16,09,1, 11.9,1,1, 16.232, 10614.099, 195.659, 52658.524 20/06/05,13:35:23,17,09,1, 11.9,1,1, 16.232, 10614.085, 195.634, 52658.536 20/06/05,13:35:23,18,09,1, 11.9,1,1, 16.232, 10614.091, 195.659, 52658.533 20/06/05,13:35:23,19,09,1, 11.9,1,1, 16.232, 10614.081, 195.652, 52658.505 20/06/05,13:35:24,00,10,1, 12.0,1,1, 16.231, 10614.011, 195.637, 52658.403 20/06/05,13:35:24,01,10,1, 12.0,1,1, 16.231, 10614.091, 195.656, 52658.413 20/06/05,13:35:24,02,10,1, 12.0,1,1, 16.231, 10614.081, 195.645, 52658.440 20/06/05,13:35:24,03,10,1, 12.0,1,1, 16.231, 10614.074, 195.644, 52658.418 20/06/05,13:35:24,04,10,1, 12.0,1,1, 16.231, 10614.052, 195.656, 52658.492 20/06/05,13:35:24,05,10,1, 12.0,1,1, 16.231, 10614.070, 195.615, 52658.515 20/06/05,13:35:24,06,10,1, 12.0,1,1, 16.231, 10614.078, 195.701, 52658.596 20/06/05,13:35:24,07,10,1, 12.0,1,1, 16.231, 10614.025, 195.626, 52658.532 20/06/05,13:35:24,08,10,1, 12.0,1,1, 16.231, 10614.044, 195.659, 52658.551 20/06/05,13:35:24,09,10,1, 12.0,1,1, 16.231, 10614.073, 195.617, 52658.417 20/06/05,13:35:24,10,10,1, 12.0,1,1, 16.231, 10614.038, 195.617, 52658.400 20/06/05,13:35:24,11,10,1, 12.0,1,1, 16.231, 10614.068, 195.638, 52658.394 20/06/05,13:35:24,12,10,1, 12.0,1,1, 16.231, 10614.071, 195.644, 52658.450 20/06/05,13:35:24,13,10,1, 12.0,1,1, 16.231, 10614.038, 195.646, 52658.487 20/06/05,13:35:24,14,10,1, 12.0,1,1, 16.231, 10614.025, 195.637, 52658.504 20/06/05,13:35:24,15,10,1, 12.0,1,1, 16.231, 10614.040, 195.642, 52658.603 20/06/05,13:35:24,16,10,1, 12.0,1,1, 16.231, 10614.040, 195.624, 52658.566 20/06/05,13:35:24,17,10,1, 12.0,1,1, 16.231, 10614.012, 195.607, 52658.488 20/06/05,13:35:24,18,10,1, 12.0,1,1, 16.231, 10614.057, 195.641, 52658.458 20/06/05,13:35:24,19,10,1, 12.0,1,1, 16.231, 10614.014, 195.637, 52658.403 20/06/05,13:35:25,00,11,1, 11.9,1,1, 16.232, 10614.028, 195.644, 52658.501 20/06/05,13:35:25,01,11,1, 11.9,1,1, 16.232, 10614.039, 195.626, 52658.470 20/06/05,13:35:25,02,11,1, 11.9,1,1, 16.232, 10614.004, 195.610, 52658.531 20/06/05,13:35:25,03,11,1, 11.9,1,1, 16.232, 10614.041, 195.630, 52658.584 20/06/05,13:35:25,04,11,1, 11.9,1,1, 16.232, 10614.028, 195.656, 52658.596 20/06/05,13:35:25,05,11,1, 11.9,1,1, 16.232, 10614.026, 195.609, 52658.488 20/06/05,13:35:25,06,11,1, 11.9,1,1, 16.232, 10614.001, 195.635, 52658.459 20/06/05,13:35:25,07,11,1, 11.9,1,1, 16.232, 10614.005, 195.610, 52658.465 20/06/05,13:35:25,08,11,1, 11.9,1,1, 16.232, 10614.004, 195.631, 52658.463 20/06/05,13:35:25,09,11,1, 11.9,1,1, 16.232, 10613.998, 195.586, 52658.425 20/06/05,13:35:25,10,11,1, 11.9,1,1, 16.232, 10613.991, 195.647, 52658.534 20/06/05,13:35:25,11,11,1, 11.9,1,1, 16.232, 10614.007, 195.629, 52658.583 20/06/05,13:35:25,12,11,1, 11.9,1,1, 16.232, 10613.962, 195.616, 52658.561 20/06/05,13:35:25,13,11,1, 11.9,1,1, 16.232, 10613.996, 195.661, 52658.596 20/06/05,13:35:25,14,11,1, 11.9,1,1, 16.232, 10613.981, 195.625, 52658.502 20/06/05,13:35:25,15,11,1, 11.9,1,1, 16.232, 10613.966, 195.616, 52658.478 20/06/05,13:35:25,16,11,1, 11.9,1,1, 16.232, 10614.002, 195.626, 52658.495 20/06/05,13:35:25,17,11,1, 11.9,1,1, 16.232, 10613.993, 195.655, 52658.509 20/06/05,13:35:25,18,11,1, 11.9,1,1, 16.232, 10614.001, 195.625, 52658.490 20/06/05,13:35:25,19,11,1, 11.9,1,1, 16.232, 10614.028, 195.644, 52658.501 20/06/05,13:35:26,00,12,1, 11.9,1,1, 16.234, 10613.903, 195.607, 52658.602 20/06/05,13:35:26,01,12,1, 11.9,1,1, 16.234, 10614.004, 195.630, 52658.620 20/06/05,13:35:26,02,12,1, 11.9,1,1, 16.234, 10613.976, 195.639, 52658.611 20/06/05,13:35:26,03,12,1, 11.9,1,1, 16.234, 10613.973, 195.609, 52658.535 20/06/05,13:35:26,04,12,1, 11.9,1,1, 16.234, 10613.964, 195.640, 52658.517 20/06/05,13:35:26,05,12,1, 11.9,1,1, 16.234, 10613.975, 195.656, 52658.453 20/06/05,13:35:26,06,12,1, 11.9,1,1, 16.234, 10613.952, 195.605, 52658.423 20/06/05,13:35:26,07,12,1, 11.9,1,1, 16.234, 10613.964, 195.648, 52658.455 20/06/05,13:35:26,08,12,1, 11.9,1,1, 16.234, 10613.957, 195.632, 52658.548 20/06/05,13:35:26,09,12,1, 11.9,1,1, 16.234, 10613.978, 195.639, 52658.578 20/06/05,13:35:26,10,12,1, 11.9,1,1, 16.234, 10613.962, 195.649, 52658.589 20/06/05,13:35:26,11,12,1, 11.9,1,1, 16.234, 10613.951, 195.631, 52658.585 20/06/05,13:35:26,12,12,1, 11.9,1,1, 16.234, 10613.952, 195.615, 52658.518 20/06/05,13:35:26,13,12,1, 11.9,1,1, 16.234, 10613.945, 195.603, 52658.478 20/06/05,13:35:26,14,12,1, 11.9,1,1, 16.234, 10613.951, 195.633, 52658.452 20/06/05,13:35:26,15,12,1, 11.9,1,1, 16.234, 10613.930, 195.613, 52658.449 20/06/05,13:35:26,16,12,1, 11.9,1,1, 16.234, 10613.947, 195.654, 52658.520 20/06/05,13:35:26,17,12,1, 11.9,1,1, 16.234, 10613.960, 195.624, 52658.571 20/06/05,13:35:26,18,12,1, 11.9,1,1, 16.234, 10613.920, 195.618, 52658.588 20/06/05,13:35:26,19,12,1, 11.9,1,1, 16.234, 10613.909, 195.607, 52658.602 20/06/05,13:35:27,00,12,1, 11.9,1,1, 16.231, 10613.853, 195.604, 52658.476 20/06/05,13:35:27,01,12,1, 11.9,1,1, 16.231, 10613.895, 195.637, 52658.534 20/06/05,13:35:27,02,12,1, 11.9,1,1, 16.231, 10613.922, 195.606, 52658.471 20/06/05,13:35:27,03,12,1, 11.9,1,1, 16.231, 10613.902, 195.634, 52658.396 20/06/05,13:35:27,04,12,1, 11.9,1,1, 16.231, 10613.925, 195.650, 52658.440 20/06/05,13:35:27,05,12,1, 11.9,1,1, 16.231, 10613.893, 195.620, 52658.506 20/06/05,13:35:27,06,12,1, 11.9,1,1, 16.231, 10613.905, 195.655, 52658.564 20/06/05,13:35:27,07,12,1, 11.9,1,1, 16.231, 10613.916, 195.628, 52658.587 20/06/05,13:35:27,08,12,1, 11.9,1,1, 16.231, 10613.902, 195.634, 52658.631 20/06/05,13:35:27,09,12,1, 11.9,1,1, 16.231, 10613.911, 195.574, 52658.559 20/06/05,13:35:27,10,12,1, 11.9,1,1, 16.231, 10613.880, 195.626, 52658.516 20/06/05,13:35:27,11,12,1, 11.9,1,1, 16.231, 10613.880, 195.633, 52658.478 20/06/05,13:35:27,12,12,1, 11.9,1,1, 16.231, 10613.882, 195.572, 52658.452 20/06/05,13:35:27,13,12,1, 11.9,1,1, 16.231, 10613.886, 195.619, 52658.436 20/06/05,13:35:27,14,12,1, 11.9,1,1, 16.231, 10613.866, 195.621, 52658.495 20/06/05,13:35:27,15,12,1, 11.9,1,1, 16.231, 10613.906, 195.632, 52658.587 20/06/05,13:35:27,16,12,1, 11.9,1,1, 16.231, 10613.907, 195.618, 52658.603 20/06/05,13:35:27,17,12,1, 11.9,1,1, 16.231, 10613.867, 195.622, 52658.620 20/06/05,13:35:27,18,12,1, 11.9,1,1, 16.231, 10613.879, 195.626, 52658.573 20/06/05,13:35:27,19,12,1, 11.9,1,1, 16.231, 10613.860, 195.604, 52658.476 20/06/05,13:35:28,00,12,1, 11.9,1,1, 16.233, 10613.844, 195.584, 52658.450 20/06/05,13:35:28,01,12,1, 11.9,1,1, 16.233, 10613.872, 195.609, 52658.442 20/06/05,13:35:28,02,12,1, 11.9,1,1, 16.233, 10613.868, 195.605, 52658.470 20/06/05,13:35:28,03,12,1, 11.9,1,1, 16.233, 10613.858, 195.603, 52658.464 20/06/05,13:35:28,04,12,1, 11.9,1,1, 16.233, 10613.874, 195.614, 52658.576 20/06/05,13:35:28,05,12,1, 11.9,1,1, 16.233, 10613.849, 195.594, 52658.640 20/06/05,13:35:28,06,12,1, 11.9,1,1, 16.233, 10613.850, 195.636, 52658.622 20/06/05,13:35:28,07,12,1, 11.9,1,1, 16.233, 10613.847, 195.610, 52658.610 20/06/05,13:35:28,08,12,1, 11.9,1,1, 16.233, 10613.866, 195.597, 52658.568 20/06/05,13:35:28,09,12,1, 11.9,1,1, 16.233, 10613.853, 195.592, 52658.477 20/06/05,13:35:28,10,12,1, 11.9,1,1, 16.233, 10613.811, 195.590, 52658.450 20/06/05,13:35:28,11,12,1, 11.9,1,1, 16.233, 10613.830, 195.619, 52658.493 20/06/05,13:35:28,12,12,1, 11.9,1,1, 16.233, 10613.837, 195.608, 52658.526 20/06/05,13:35:28,13,12,1, 11.9,1,1, 16.233, 10613.827, 195.619, 52658.587 20/06/05,13:35:28,14,12,1, 11.9,1,1, 16.233, 10613.829, 195.629, 52658.608 20/06/05,13:35:28,15,12,1, 11.9,1,1, 16.233, 10613.827, 195.619, 52658.611 20/06/05,13:35:28,16,12,1, 11.9,1,1, 16.233, 10613.806, 195.587, 52658.587 20/06/05,13:35:28,17,12,1, 11.9,1,1, 16.233, 10613.824, 195.610, 52658.506 20/06/05,13:35:28,18,12,1, 11.9,1,1, 16.233, 10613.852, 195.614, 52658.515 20/06/05,13:35:28,19,12,1, 11.9,1,1, 16.233, 10613.846, 195.584, 52658.450 20/06/05,13:35:29,00,12,1, 11.9,1,1, 16.231, 10613.786, 195.559, 52658.573 20/06/05,13:35:29,01,12,1, 11.9,1,1, 16.231, 10613.845, 195.583, 52658.542 20/06/05,13:35:29,02,12,1, 11.9,1,1, 16.231, 10613.817, 195.567, 52658.581 20/06/05,13:35:29,03,12,1, 11.9,1,1, 16.231, 10613.812, 195.610, 52658.666 20/06/05,13:35:29,04,12,1, 11.9,1,1, 16.231, 10613.814, 195.573, 52658.631 20/06/05,13:35:29,05,12,1, 11.9,1,1, 16.231, 10613.801, 195.600, 52658.591 20/06/05,13:35:29,06,12,1, 11.9,1,1, 16.231, 10613.843, 195.583, 52658.562 20/06/05,13:35:29,07,12,1, 11.9,1,1, 16.231, 10613.829, 195.598, 52658.506 20/06/05,13:35:29,08,12,1, 11.9,1,1, 16.231, 10613.826, 195.559, 52658.500 20/06/05,13:35:29,09,12,1, 11.9,1,1, 16.231, 10613.848, 195.582, 52658.507 20/06/05,13:35:29,10,12,1, 11.9,1,1, 16.231, 10613.813, 195.581, 52658.570 20/06/05,13:35:29,11,12,1, 11.9,1,1, 16.231, 10613.801, 195.605, 52658.649 20/06/05,13:35:29,12,12,1, 11.9,1,1, 16.231, 10613.802, 195.595, 52658.611 20/06/05,13:35:29,13,12,1, 11.9,1,1, 16.231, 10613.811, 195.578, 52658.642 20/06/05,13:35:29,14,12,1, 11.9,1,1, 16.231, 10613.816, 195.562, 52658.630 20/06/05,13:35:29,15,12,1, 11.9,1,1, 16.231, 10613.841, 195.546, 52658.517 20/06/05,13:35:29,16,12,1, 11.9,1,1, 16.231, 10613.821, 195.580, 52658.540 20/06/05,13:35:29,17,12,1, 11.9,1,1, 16.231, 10613.795, 195.539, 52658.486 20/06/05,13:35:29,18,12,1, 11.9,1,1, 16.231, 10613.830, 195.616, 52658.569 20/06/05,13:35:29,19,12,1, 11.9,1,1, 16.231, 10613.789, 195.559, 52658.573 20/06/05,13:35:30,00,12,1, 11.9,1,1, 16.236, 10613.753, 195.554, 52658.599 20/06/05,13:35:30,01,12,1, 11.9,1,1, 16.236, 10613.826, 195.597, 52658.693 20/06/05,13:35:30,02,12,1, 11.9,1,1, 16.236, 10613.813, 195.565, 52658.624 20/06/05,13:35:30,03,12,1, 11.9,1,1, 16.236, 10613.794, 195.611, 52658.649 20/06/05,13:35:30,04,12,1, 11.9,1,1, 16.236, 10613.810, 195.569, 52658.536 20/06/05,13:35:30,05,12,1, 11.9,1,1, 16.236, 10613.813, 195.611, 52658.550 20/06/05,13:35:30,06,12,1, 11.9,1,1, 16.236, 10613.781, 195.583, 52658.546 20/06/05,13:35:30,07,12,1, 11.9,1,1, 16.236, 10613.810, 195.557, 52658.555 20/06/05,13:35:30,08,12,1, 11.9,1,1, 16.236, 10613.784, 195.586, 52658.612 20/06/05,13:35:30,09,12,1, 11.9,1,1, 16.236, 10613.812, 195.621, 52658.653 20/06/05,13:35:30,10,12,1, 11.9,1,1, 16.236, 10613.806, 195.639, 52658.698 20/06/05,13:35:30,11,12,1, 11.9,1,1, 16.236, 10613.779, 195.568, 52658.642 20/06/05,13:35:30,12,12,1, 11.9,1,1, 16.236, 10613.763, 195.590, 52658.526 20/06/05,13:35:30,13,12,1, 11.9,1,1, 16.236, 10613.797, 195.578, 52658.575 20/06/05,13:35:30,14,12,1, 11.9,1,1, 16.236, 10613.796, 195.581, 52658.492 20/06/05,13:35:30,15,12,1, 11.9,1,1, 16.236, 10613.779, 195.590, 52658.536 20/06/05,13:35:30,16,12,1, 11.9,1,1, 16.236, 10613.740, 195.562, 52658.520 20/06/05,13:35:30,17,12,1, 11.9,1,1, 16.236, 10613.774, 195.570, 52658.580 20/06/05,13:35:30,18,12,1, 11.9,1,1, 16.236, 10613.777, 195.599, 52658.681 20/06/05,13:35:30,19,12,1, 11.9,1,1, 16.236, 10613.760, 195.554, 52658.599 20/06/05,13:35:31,00,12,1, 11.9,1,1, 16.234, 10613.703, 195.578, 52658.628 20/06/05,13:35:31,01,12,1, 11.9,1,1, 16.234, 10613.750, 195.584, 52658.621 20/06/05,13:35:31,02,12,1, 11.9,1,1, 16.234, 10613.737, 195.572, 52658.504 20/06/05,13:35:31,03,12,1, 11.9,1,1, 16.234, 10613.782, 195.613, 52658.532 20/06/05,13:35:31,04,12,1, 11.9,1,1, 16.234, 10613.753, 195.545, 52658.496 20/06/05,13:35:31,05,12,1, 11.9,1,1, 16.234, 10613.736, 195.566, 52658.570 20/06/05,13:35:31,06,12,1, 11.9,1,1, 16.234, 10613.747, 195.552, 52658.628 20/06/05,13:35:31,07,12,1, 11.9,1,1, 16.234, 10613.748, 195.531, 52658.654 20/06/05,13:35:31,08,12,1, 11.9,1,1, 16.234, 10613.730, 195.569, 52658.688 20/06/05,13:35:31,09,12,1, 11.9,1,1, 16.234, 10613.728, 195.590, 52658.628 20/06/05,13:35:31,10,12,1, 11.9,1,1, 16.234, 10613.753, 195.550, 52658.642 20/06/05,13:35:31,11,12,1, 11.9,1,1, 16.234, 10613.723, 195.579, 52658.590 20/06/05,13:35:31,12,12,1, 11.9,1,1, 16.234, 10613.748, 195.556, 52658.497 20/06/05,13:35:31,13,12,1, 11.9,1,1, 16.234, 10613.708, 195.515, 52658.538 20/06/05,13:35:31,14,12,1, 11.9,1,1, 16.234, 10613.728, 195.531, 52658.526 20/06/05,13:35:31,15,12,1, 11.9,1,1, 16.234, 10613.694, 195.581, 52658.606 20/06/05,13:35:31,16,12,1, 11.9,1,1, 16.234, 10613.725, 195.587, 52658.737 20/06/05,13:35:31,17,12,1, 11.9,1,1, 16.234, 10613.721, 195.598, 52658.736 20/06/05,13:35:31,18,12,1, 11.9,1,1, 16.234, 10613.710, 195.533, 52658.659 20/06/05,13:35:31,19,12,1, 11.9,1,1, 16.234, 10613.705, 195.578, 52658.628 20/06/05,13:35:32,00,12,1, 11.9,1,1, 16.234, 10613.686, 195.522, 52658.590 20/06/05,13:35:32,01,12,1, 11.9,1,1, 16.234, 10613.706, 195.567, 52658.540 20/06/05,13:35:32,02,12,1, 11.9,1,1, 16.234, 10613.700, 195.536, 52658.605 20/06/05,13:35:32,03,12,1, 11.9,1,1, 16.234, 10613.678, 195.556, 52658.636 20/06/05,13:35:32,04,12,1, 11.9,1,1, 16.234, 10613.705, 195.552, 52658.663 20/06/05,13:35:32,05,12,1, 11.9,1,1, 16.234, 10613.702, 195.582, 52658.844 20/06/05,13:35:32,06,12,1, 11.9,1,1, 16.234, 10613.689, 195.549, 52658.708 20/06/05,13:35:32,07,12,1, 11.9,1,1, 16.234, 10613.711, 195.564, 52658.672 20/06/05,13:35:32,08,12,1, 11.9,1,1, 16.234, 10613.727, 195.545, 52658.646 20/06/05,13:35:32,09,12,1, 11.9,1,1, 16.234, 10613.725, 195.573, 52658.581 20/06/05,13:35:32,10,12,1, 11.9,1,1, 16.234, 10613.697, 195.545, 52658.548 20/06/05,13:35:32,11,12,1, 11.9,1,1, 16.234, 10613.731, 195.585, 52658.628 20/06/05,13:35:32,12,12,1, 11.9,1,1, 16.234, 10613.690, 195.541, 52658.619 20/06/05,13:35:32,13,12,1, 11.9,1,1, 16.234, 10613.678, 195.547, 52658.674 20/06/05,13:35:32,14,12,1, 11.9,1,1, 16.234, 10613.678, 195.551, 52658.728 20/06/05,13:35:32,15,12,1, 11.9,1,1, 16.234, 10613.672, 195.552, 52658.689 20/06/05,13:35:32,16,12,1, 11.9,1,1, 16.234, 10613.676, 195.564, 52658.760 20/06/05,13:35:32,17,12,1, 11.9,1,1, 16.234, 10613.677, 195.536, 52658.631 20/06/05,13:35:32,18,12,1, 11.9,1,1, 16.234, 10613.665, 195.537, 52658.603 20/06/05,13:35:32,19,12,1, 11.9,1,1, 16.234, 10613.690, 195.522, 52658.590 20/06/05,13:35:33,00,12,1, 11.8,1,1, 16.235, 10613.686, 195.526, 52658.670 20/06/05,13:35:33,01,12,1, 11.8,1,1, 16.235, 10613.708, 195.559, 52658.652 20/06/05,13:35:33,02,12,1, 11.8,1,1, 16.235, 10613.702, 195.547, 52658.704 20/06/05,13:35:33,03,12,1, 11.8,1,1, 16.235, 10613.696, 195.565, 52658.763 20/06/05,13:35:33,04,12,1, 11.8,1,1, 16.235, 10613.668, 195.555, 52658.748 20/06/05,13:35:33,05,12,1, 11.8,1,1, 16.235, 10613.674, 195.524, 52658.723 20/06/05,13:35:33,06,12,1, 11.8,1,1, 16.235, 10613.684, 195.539, 52658.623 20/06/05,13:35:33,07,12,1, 11.8,1,1, 16.235, 10613.670, 195.528, 52658.592 20/06/05,13:35:33,08,12,1, 11.8,1,1, 16.235, 10613.691, 195.510, 52658.575 20/06/05,13:35:33,09,12,1, 11.8,1,1, 16.235, 10613.664, 195.515, 52658.599 20/06/05,13:35:33,10,12,1, 11.8,1,1, 16.235, 10613.642, 195.502, 52658.659 20/06/05,13:35:33,11,12,1, 11.8,1,1, 16.235, 10613.667, 195.521, 52658.686 20/06/05,13:35:33,12,12,1, 11.8,1,1, 16.235, 10613.661, 195.493, 52658.700 20/06/05,13:35:33,13,12,1, 11.8,1,1, 16.235, 10613.672, 195.536, 52658.789 20/06/05,13:35:33,14,12,1, 11.8,1,1, 16.235, 10613.676, 195.565, 52658.740 20/06/05,13:35:33,15,12,1, 11.8,1,1, 16.235, 10613.659, 195.577, 52658.644 20/06/05,13:35:33,16,12,1, 11.8,1,1, 16.235, 10613.673, 195.505, 52658.598 20/06/05,13:35:33,17,12,1, 11.8,1,1, 16.235, 10613.670, 195.524, 52658.576 20/06/05,13:35:33,18,12,1, 11.8,1,1, 16.235, 10613.693, 195.561, 52658.663 20/06/05,13:35:33,19,12,1, 11.8,1,1, 16.235, 10613.691, 195.526, 52658.670 20/06/05,13:35:34,00,12,1, 11.9,1,1, 16.234, 10613.619, 195.511, 52658.769 20/06/05,13:35:34,01,12,1, 11.9,1,1, 16.234, 10613.662, 195.563, 52658.733 20/06/05,13:35:34,02,12,1, 11.9,1,1, 16.234, 10613.683, 195.560, 52658.723 20/06/05,13:35:34,03,12,1, 11.9,1,1, 16.234, 10613.644, 195.551, 52658.717 20/06/05,13:35:34,04,12,1, 11.9,1,1, 16.234, 10613.632, 195.498, 52658.638 20/06/05,13:35:34,05,12,1, 11.9,1,1, 16.234, 10613.651, 195.517, 52658.570 20/06/05,13:35:34,06,12,1, 11.9,1,1, 16.234, 10613.668, 195.536, 52658.656 20/06/05,13:35:34,07,12,1, 11.9,1,1, 16.234, 10613.685, 195.526, 52658.640 20/06/05,13:35:34,08,12,1, 11.9,1,1, 16.234, 10613.632, 195.471, 52658.611 20/06/05,13:35:34,09,12,1, 11.9,1,1, 16.234, 10613.631, 195.511, 52658.743 20/06/05,13:35:34,10,12,1, 11.9,1,1, 16.234, 10613.654, 195.476, 52658.751 20/06/05,13:35:34,11,12,1, 11.9,1,1, 16.234, 10613.656, 195.568, 52658.786 20/06/05,13:35:34,12,12,1, 11.9,1,1, 16.234, 10613.641, 195.526, 52658.744 20/06/05,13:35:34,13,12,1, 11.9,1,1, 16.234, 10613.628, 195.434, 52658.612 20/06/05,13:35:34,14,12,1, 11.9,1,1, 16.234, 10613.663, 195.498, 52658.637 20/06/05,13:35:34,15,12,1, 11.9,1,1, 16.234, 10613.655, 195.535, 52658.664 20/06/05,13:35:34,16,12,1, 11.9,1,1, 16.234, 10613.618, 195.508, 52658.624 20/06/05,13:35:34,17,12,1, 11.9,1,1, 16.234, 10613.658, 195.527, 52658.766 20/06/05,13:35:34,18,12,1, 11.9,1,1, 16.234, 10613.642, 195.515, 52658.725 20/06/05,13:35:34,19,12,1, 11.9,1,1, 16.234, 10613.626, 195.511, 52658.769 20/06/05,13:35:35,00,11,1, 11.9,1,1, 16.238, 10613.602, 195.484, 52658.700 20/06/05,13:35:35,01,11,1, 11.9,1,1, 16.238, 10613.648, 195.491, 52658.714 20/06/05,13:35:35,02,11,1, 11.9,1,1, 16.238, 10613.653, 195.506, 52658.684 20/06/05,13:35:35,03,11,1, 11.9,1,1, 16.238, 10613.613, 195.474, 52658.607 20/06/05,13:35:35,04,11,1, 11.9,1,1, 16.238, 10613.613, 195.511, 52658.637 20/06/05,13:35:35,05,11,1, 11.9,1,1, 16.238, 10613.629, 195.495, 52658.681 20/06/05,13:35:35,06,11,1, 11.9,1,1, 16.238, 10613.624, 195.529, 52658.744 20/06/05,13:35:35,07,11,1, 11.9,1,1, 16.238, 10613.635, 195.487, 52658.775 20/06/05,13:35:35,08,11,1, 11.9,1,1, 16.238, 10613.630, 195.528, 52658.822 20/06/05,13:35:35,09,11,1, 11.9,1,1, 16.238, 10613.623, 195.516, 52658.775 20/06/05,13:35:35,10,11,1, 11.9,1,1, 16.238, 10613.609, 195.519, 52658.760 20/06/05,13:35:35,11,11,1, 11.9,1,1, 16.238, 10613.646, 195.532, 52658.681 20/06/05,13:35:35,12,11,1, 11.9,1,1, 16.238, 10613.614, 195.499, 52658.673 20/06/05,13:35:35,13,11,1, 11.9,1,1, 16.238, 10613.614, 195.521, 52658.652 20/06/05,13:35:35,14,11,1, 11.9,1,1, 16.238, 10613.600, 195.464, 52658.643 20/06/05,13:35:35,15,11,1, 11.9,1,1, 16.238, 10613.614, 195.477, 52658.704 20/06/05,13:35:35,16,11,1, 11.9,1,1, 16.238, 10613.583, 195.515, 52658.707 20/06/05,13:35:35,17,11,1, 11.9,1,1, 16.238, 10613.602, 195.511, 52658.783 20/06/05,13:35:35,18,11,1, 11.9,1,1, 16.238, 10613.600, 195.505, 52658.746 20/06/05,13:35:35,19,11,1, 11.9,1,1, 16.238, 10613.607, 195.484, 52658.700 20/06/05,13:35:36,00,11,1, 11.8,1,1, 16.234, 10613.627, 195.514, 52658.642 20/06/05,13:35:36,01,11,1, 11.8,1,1, 16.234, 10613.585, 195.459, 52658.585 20/06/05,13:35:36,02,11,1, 11.8,1,1, 16.234, 10613.627, 195.524, 52658.672 20/06/05,13:35:36,03,11,1, 11.8,1,1, 16.234, 10613.593, 195.466, 52658.647 20/06/05,13:35:36,04,11,1, 11.8,1,1, 16.234, 10613.588, 195.502, 52658.733 20/06/05,13:35:36,05,11,1, 11.8,1,1, 16.234, 10613.612, 195.553, 52658.825 20/06/05,13:35:36,06,11,1, 11.8,1,1, 16.234, 10613.600, 195.511, 52658.798 20/06/05,13:35:36,07,11,1, 11.8,1,1, 16.234, 10613.604, 195.524, 52658.800 20/06/05,13:35:36,08,11,1, 11.8,1,1, 16.234, 10613.600, 195.464, 52658.722 20/06/05,13:35:36,09,11,1, 11.8,1,1, 16.234, 10613.602, 195.503, 52658.641 20/06/05,13:35:36,10,11,1, 11.8,1,1, 16.234, 10613.592, 195.462, 52658.632 20/06/05,13:35:36,11,11,1, 11.8,1,1, 16.234, 10613.592, 195.490, 52658.616 20/06/05,13:35:36,12,11,1, 11.8,1,1, 16.234, 10613.574, 195.499, 52658.673 20/06/05,13:35:36,13,11,1, 11.8,1,1, 16.234, 10613.600, 195.499, 52658.760 20/06/05,13:35:36,14,11,1, 11.8,1,1, 16.234, 10613.601, 195.523, 52658.810 20/06/05,13:35:36,15,11,1, 11.8,1,1, 16.234, 10613.614, 195.515, 52659.093 20/06/05,13:35:36,16,11,1, 11.8,1,1, 16.234, 10613.621, 195.466, 52658.728 20/06/05,13:35:36,17,11,1, 11.8,1,1, 16.234, 10613.628, 195.524, 52658.650 20/06/05,13:35:36,18,11,1, 11.8,1,1, 16.234, 10613.583, 195.527, 52658.653 20/06/05,13:35:36,19,11,1, 11.8,1,1, 16.234, 10613.631, 195.514, 52658.642 20/06/05,13:35:37,00,12,1, 11.8,1,1, 16.232, 10613.602, 195.494, 52658.792 20/06/05,13:35:37,01,12,1, 11.8,1,1, 16.232, 10613.596, 195.476, 52658.709 20/06/05,13:35:37,02,12,1, 11.8,1,1, 16.232, 10613.603, 195.495, 52658.736 20/06/05,13:35:37,03,12,1, 11.8,1,1, 16.232, 10613.587, 195.482, 52658.810 20/06/05,13:35:37,04,12,1, 11.8,1,1, 16.232, 10613.589, 195.492, 52658.791 20/06/05,13:35:37,05,12,1, 11.8,1,1, 16.232, 10613.593, 195.487, 52658.786 20/06/05,13:35:37,06,12,1, 11.8,1,1, 16.232, 10613.593, 195.532, 52658.716 20/06/05,13:35:37,07,12,1, 11.8,1,1, 16.232, 10613.590, 195.508, 52658.672 20/06/05,13:35:37,08,12,1, 11.8,1,1, 16.232, 10613.588, 195.464, 52658.666 20/06/05,13:35:37,09,12,1, 11.8,1,1, 16.232, 10613.576, 195.472, 52658.684 20/06/05,13:35:37,10,12,1, 11.8,1,1, 16.232, 10613.592, 195.463, 52658.743 20/06/05,13:35:37,11,12,1, 11.8,1,1, 16.232, 10613.570, 195.452, 52658.786 20/06/05,13:35:37,12,12,1, 11.8,1,1, 16.232, 10613.595, 195.504, 52658.894 20/06/05,13:35:37,13,12,1, 11.8,1,1, 16.232, 10613.600, 195.485, 52658.850 20/06/05,13:35:37,14,12,1, 11.8,1,1, 16.232, 10613.559, 195.483, 52658.699 20/06/05,13:35:37,15,12,1, 11.8,1,1, 16.232, 10613.584, 195.461, 52658.739 20/06/05,13:35:37,16,12,1, 11.8,1,1, 16.232, 10613.628, 195.488, 52658.651 20/06/05,13:35:37,17,12,1, 11.8,1,1, 16.232, 10613.593, 195.443, 52658.608 20/06/05,13:35:37,18,12,1, 11.8,1,1, 16.232, 10613.593, 195.500, 52658.712 20/06/05,13:35:37,19,12,1, 11.8,1,1, 16.232, 10613.606, 195.494, 52658.792 20/06/05,13:35:38,00,11,1, 11.8,1,1, 16.236, 10613.569, 195.470, 52658.880 20/06/05,13:35:38,01,11,1, 11.8,1,1, 16.236, 10613.596, 195.486, 52658.854 20/06/05,13:35:38,02,11,1, 11.8,1,1, 16.236, 10613.586, 195.496, 52658.855 20/06/05,13:35:38,03,11,1, 11.8,1,1, 16.236, 10613.564, 195.498, 52658.763 20/06/05,13:35:38,04,11,1, 11.8,1,1, 16.236, 10613.582, 195.475, 52658.703 20/06/05,13:35:38,05,11,1, 11.8,1,1, 16.236, 10613.606, 195.502, 52658.698 20/06/05,13:35:38,06,11,1, 11.8,1,1, 16.236, 10613.562, 195.476, 52658.717 20/06/05,13:35:38,07,11,1, 11.8,1,1, 16.236, 10613.612, 195.493, 52658.743 20/06/05,13:35:38,08,11,1, 11.8,1,1, 16.236, 10613.574, 195.488, 52658.777 20/06/05,13:35:38,09,11,1, 11.8,1,1, 16.236, 10613.572, 195.491, 52658.854 20/06/05,13:35:38,10,11,1, 11.8,1,1, 16.236, 10613.583, 195.446, 52658.859 20/06/05,13:35:38,11,11,1, 11.8,1,1, 16.236, 10613.557, 195.482, 52658.830 20/06/05,13:35:38,12,11,1, 11.8,1,1, 16.236, 10613.543, 195.492, 52658.796 20/06/05,13:35:38,13,11,1, 11.8,1,1, 16.236, 10613.572, 195.435, 52658.748 20/06/05,13:35:38,14,11,1, 11.8,1,1, 16.236, 10613.567, 195.469, 52658.669 20/06/05,13:35:38,15,11,1, 11.8,1,1, 16.236, 10613.590, 195.461, 52658.714 20/06/05,13:35:38,16,11,1, 11.8,1,1, 16.236, 10613.574, 195.499, 52658.760 20/06/05,13:35:38,17,11,1, 11.8,1,1, 16.236, 10613.616, 195.482, 52658.816 20/06/05,13:35:38,18,11,1, 11.8,1,1, 16.236, 10613.569, 195.459, 52658.817 20/06/05,13:35:38,19,11,1, 11.8,1,1, 16.236, 10613.575, 195.470, 52658.880 20/06/05,13:35:39,00,12,1, 11.9,1,1, 16.236, 10613.561, 195.450, 52658.769 20/06/05,13:35:39,01,12,1, 11.9,1,1, 16.236, 10613.583, 195.492, 52658.813 20/06/05,13:35:39,02,12,1, 11.9,1,1, 16.236, 10613.569, 195.459, 52658.719 20/06/05,13:35:39,03,12,1, 11.9,1,1, 16.236, 10613.580, 195.459, 52658.702 20/06/05,13:35:39,04,12,1, 11.9,1,1, 16.236, 10613.591, 195.447, 52658.713 20/06/05,13:35:39,05,12,1, 11.9,1,1, 16.236, 10613.585, 195.441, 52658.716 20/06/05,13:35:39,06,12,1, 11.9,1,1, 16.236, 10613.562, 195.469, 52658.790 20/06/05,13:35:39,07,12,1, 11.9,1,1, 16.236, 10613.580, 195.497, 52658.842 20/06/05,13:35:39,08,12,1, 11.9,1,1, 16.236, 10613.572, 195.457, 52658.839 20/06/05,13:35:39,09,12,1, 11.9,1,1, 16.236, 10613.575, 195.488, 52658.833 20/06/05,13:35:39,10,12,1, 11.9,1,1, 16.236, 10613.541, 195.438, 52658.775 20/06/05,13:35:39,11,12,1, 11.9,1,1, 16.236, 10613.565, 195.425, 52658.698 20/06/05,13:35:39,12,12,1, 11.9,1,1, 16.236, 10613.562, 195.464, 52658.717 20/06/05,13:35:39,13,12,1, 11.9,1,1, 16.236, 10613.594, 195.451, 52658.719 20/06/05,13:35:39,14,12,1, 11.9,1,1, 16.236, 10613.549, 195.489, 52658.794 20/06/05,13:35:39,15,12,1, 11.9,1,1, 16.236, 10613.579, 195.502, 52658.870 20/06/05,13:35:39,16,12,1, 11.9,1,1, 16.236, 10613.549, 195.473, 52658.885 20/06/05,13:35:39,17,12,1, 11.9,1,1, 16.236, 10613.575, 195.533, 52658.908 20/06/05,13:35:39,18,12,1, 11.9,1,1, 16.236, 10613.562, 195.458, 52658.817 20/06/05,13:35:39,19,12,1, 11.9,1,1, 16.236, 10613.566, 195.450, 52658.769 20/06/05,13:35:40,00,12,1, 11.9,1,1, 16.232, 10613.536, 195.441, 52658.749 20/06/05,13:35:40,01,12,1, 11.9,1,1, 16.232, 10613.584, 195.464, 52658.716 20/06/05,13:35:40,02,12,1, 11.9,1,1, 16.232, 10613.552, 195.469, 52658.736 20/06/05,13:35:40,03,12,1, 11.9,1,1, 16.232, 10613.560, 195.496, 52658.841 20/06/05,13:35:40,04,12,1, 11.9,1,1, 16.232, 10613.570, 195.479, 52658.864 20/06/05,13:35:40,05,12,1, 11.9,1,1, 16.232, 10613.556, 195.459, 52658.902 20/06/05,13:35:40,06,12,1, 11.9,1,1, 16.232, 10613.551, 195.455, 52658.878 20/06/05,13:35:40,07,12,1, 11.9,1,1, 16.232, 10613.559, 195.457, 52658.856 20/06/05,13:35:40,08,12,1, 11.9,1,1, 16.232, 10613.557, 195.476, 52658.819 20/06/05,13:35:40,09,12,1, 11.9,1,1, 16.232, 10613.535, 195.487, 52658.732 20/06/05,13:35:40,10,12,1, 11.9,1,1, 16.232, 10613.572, 195.461, 52658.759 20/06/05,13:35:40,11,12,1, 11.9,1,1, 16.232, 10613.555, 195.490, 52658.743 20/06/05,13:35:40,12,12,1, 11.9,1,1, 16.232, 10613.529, 195.430, 52658.782 20/06/05,13:35:40,13,12,1, 11.9,1,1, 16.232, 10613.533, 195.428, 52658.862 20/06/05,13:35:40,14,12,1, 11.9,1,1, 16.232, 10613.521, 195.452, 52658.879 20/06/05,13:35:40,15,12,1, 11.9,1,1, 16.232, 10613.520, 195.466, 52658.924 20/06/05,13:35:40,16,12,1, 11.9,1,1, 16.232, 10613.532, 195.479, 52658.869 20/06/05,13:35:40,17,12,1, 11.9,1,1, 16.232, 10613.534, 195.479, 52658.818 20/06/05,13:35:40,18,12,1, 11.9,1,1, 16.232, 10613.534, 195.434, 52658.786 20/06/05,13:35:40,19,12,1, 11.9,1,1, 16.232, 10613.541, 195.441, 52658.749 20/06/05,13:35:41,00,12,1, 11.9,1,1, 16.235, 10613.511, 195.471, 52658.886 20/06/05,13:35:41,01,12,1, 11.9,1,1, 16.235, 10613.524, 195.462, 52658.817 20/06/05,13:35:41,02,12,1, 11.9,1,1, 16.235, 10613.496, 195.410, 52658.812 20/06/05,13:35:41,03,12,1, 11.9,1,1, 16.235, 10613.513, 195.460, 52658.883 20/06/05,13:35:41,04,12,1, 11.9,1,1, 16.235, 10613.522, 195.433, 52658.915 20/06/05,13:35:41,05,12,1, 11.9,1,1, 16.235, 10613.543, 195.507, 52658.944 20/06/05,13:35:41,06,12,1, 11.9,1,1, 16.235, 10613.512, 195.486, 52658.880 20/06/05,13:35:41,07,12,1, 11.9,1,1, 16.235, 10613.529, 195.477, 52658.774 20/06/05,13:35:41,08,12,1, 11.9,1,1, 16.235, 10613.526, 195.451, 52658.766 20/06/05,13:35:41,09,12,1, 11.9,1,1, 16.235, 10613.518, 195.423, 52658.750 20/06/05,13:35:41,10,12,1, 11.9,1,1, 16.235, 10613.552, 195.475, 52658.880 20/06/05,13:35:41,11,12,1, 11.9,1,1, 16.235, 10613.523, 195.470, 52658.910 20/06/05,13:35:41,12,12,1, 11.9,1,1, 16.235, 10613.545, 195.455, 52658.915 20/06/05,13:35:41,13,12,1, 11.9,1,1, 16.235, 10613.541, 195.457, 52658.925 20/06/05,13:35:41,14,12,1, 11.9,1,1, 16.235, 10613.509, 195.429, 52658.869 20/06/05,13:35:41,15,12,1, 11.9,1,1, 16.235, 10613.526, 195.440, 52658.845 20/06/05,13:35:41,16,12,1, 11.9,1,1, 16.235, 10613.529, 195.458, 52658.825 20/06/05,13:35:41,17,12,1, 11.9,1,1, 16.235, 10613.495, 195.422, 52658.784 20/06/05,13:35:41,18,12,1, 11.9,1,1, 16.235, 10613.520, 195.422, 52658.805 20/06/05,13:35:41,19,12,1, 11.9,1,1, 16.235, 10613.517, 195.471, 52658.886 20/06/05,13:35:42,00,11,1, 11.9,1,1, 16.236, 10613.494, 195.473, 52658.989 20/06/05,13:35:42,01,11,1, 11.9,1,1, 16.236, 10613.512, 195.487, 52658.977 20/06/05,13:35:42,02,11,1, 11.9,1,1, 16.236, 10613.518, 195.419, 52658.722 20/06/05,13:35:42,03,11,1, 11.9,1,1, 16.236, 10613.463, 195.437, 52658.883 20/06/05,13:35:42,04,11,1, 11.9,1,1, 16.236, 10613.492, 195.443, 52658.842 20/06/05,13:35:42,05,11,1, 11.9,1,1, 16.236, 10613.472, 195.468, 52659.029 20/06/05,13:35:42,06,11,1, 11.9,1,1, 16.236, 10613.482, 195.446, 52658.886 20/06/05,13:35:42,07,11,1, 11.9,1,1, 16.236, 10613.530, 195.448, 52658.871 20/06/05,13:35:42,08,11,1, 11.9,1,1, 16.236, 10613.526, 195.432, 52658.864 20/06/05,13:35:42,09,11,1, 11.9,1,1, 16.236, 10613.497, 195.475, 52658.933 20/06/05,13:35:42,10,11,1, 11.9,1,1, 16.236, 10613.525, 195.454, 52658.913 20/06/05,13:35:42,11,11,1, 11.9,1,1, 16.236, 10613.510, 195.444, 52658.914 20/06/05,13:35:42,12,11,1, 11.9,1,1, 16.236, 10613.490, 195.441, 52658.942 20/06/05,13:35:42,13,11,1, 11.9,1,1, 16.236, 10613.500, 195.468, 52658.849 20/06/05,13:35:42,14,11,1, 11.9,1,1, 16.236, 10613.516, 195.431, 52658.809 20/06/05,13:35:42,15,11,1, 11.9,1,1, 16.236, 10613.477, 195.428, 52658.808 20/06/05,13:35:42,16,11,1, 11.9,1,1, 16.236, 10613.515, 195.473, 52658.862 20/06/05,13:35:42,17,11,1, 11.9,1,1, 16.236, 10613.507, 195.452, 52658.907 20/06/05,13:35:42,18,11,1, 11.9,1,1, 16.236, 10613.505, 195.423, 52658.938 20/06/05,13:35:42,19,11,1, 11.9,1,1, 16.236, 10613.496, 195.473, 52658.989 20/06/05,13:35:43,00,12,1, 11.9,1,1, 16.235, 10613.477, 195.451, 52658.916 20/06/05,13:35:43,01,12,1, 11.9,1,1, 16.235, 10613.515, 195.465, 52658.915 20/06/05,13:35:43,02,12,1, 11.9,1,1, 16.235, 10613.532, 195.480, 52658.933 20/06/05,13:35:43,03,12,1, 11.9,1,1, 16.235, 10613.533, 195.445, 52658.859 20/06/05,13:35:43,04,12,1, 11.9,1,1, 16.235, 10613.516, 195.480, 52658.879 20/06/05,13:35:43,05,12,1, 11.9,1,1, 16.235, 10613.491, 195.405, 52658.817 20/06/05,13:35:43,06,12,1, 11.9,1,1, 16.235, 10613.497, 195.444, 52658.900 20/06/05,13:35:43,07,12,1, 11.9,1,1, 16.235, 10613.470, 195.436, 52658.944 20/06/05,13:35:43,08,12,1, 11.9,1,1, 16.235, 10613.494, 195.468, 52658.993 20/06/05,13:35:43,09,12,1, 11.9,1,1, 16.235, 10613.493, 195.461, 52658.993 20/06/05,13:35:43,10,12,1, 11.9,1,1, 16.235, 10613.498, 195.418, 52658.967 20/06/05,13:35:43,11,12,1, 11.9,1,1, 16.235, 10613.483, 195.463, 52658.863 20/06/05,13:35:43,12,12,1, 11.9,1,1, 16.235, 10613.488, 195.455, 52658.906 20/06/05,13:35:43,13,12,1, 11.9,1,1, 16.235, 10613.504, 195.457, 52658.864 20/06/05,13:35:43,14,12,1, 11.9,1,1, 16.235, 10613.499, 195.458, 52658.869 20/06/05,13:35:43,15,12,1, 11.9,1,1, 16.235, 10613.485, 195.451, 52658.912 20/06/05,13:35:43,16,12,1, 11.9,1,1, 16.235, 10613.483, 195.462, 52658.974 20/06/05,13:35:43,17,12,1, 11.9,1,1, 16.235, 10613.487, 195.463, 52659.012 20/06/05,13:35:43,18,12,1, 11.9,1,1, 16.235, 10613.497, 195.465, 52658.953 20/06/05,13:35:43,19,12,1, 11.9,1,1, 16.235, 10613.479, 195.451, 52658.916 20/06/05,13:35:44,00,12,1, 11.9,1,1, 16.235, 10613.452, 195.427, 52658.808 20/06/05,13:35:44,01,12,1, 11.9,1,1, 16.235, 10613.463, 195.375, 52658.773 20/06/05,13:35:44,02,12,1, 11.9,1,1, 16.235, 10613.466, 195.444, 52658.846 20/06/05,13:35:44,03,12,1, 11.9,1,1, 16.235, 10613.440, 195.414, 52658.856 20/06/05,13:35:44,04,12,1, 11.9,1,1, 16.235, 10613.498, 195.439, 52658.929 20/06/05,13:35:44,05,12,1, 11.9,1,1, 16.235, 10613.454, 195.442, 52658.951 20/06/05,13:35:44,06,12,1, 11.9,1,1, 16.235, 10613.456, 195.421, 52658.982 20/06/05,13:35:44,07,12,1, 11.9,1,1, 16.235, 10613.472, 195.467, 52658.977 20/06/05,13:35:44,08,12,1, 11.9,1,1, 16.235, 10613.454, 195.436, 52658.968 20/06/05,13:35:44,09,12,1, 11.9,1,1, 16.235, 10613.466, 195.468, 52658.886 20/06/05,13:35:44,10,12,1, 11.9,1,1, 16.235, 10613.466, 195.436, 52658.820 20/06/05,13:35:44,11,12,1, 11.9,1,1, 16.235, 10613.476, 195.427, 52658.792 20/06/05,13:35:44,12,12,1, 11.9,1,1, 16.235, 10613.490, 195.456, 52658.847 20/06/05,13:35:44,13,12,1, 11.9,1,1, 16.235, 10613.456, 195.439, 52658.899 20/06/05,13:35:44,14,12,1, 11.9,1,1, 16.235, 10613.457, 195.445, 52658.955 20/06/05,13:35:44,15,12,1, 11.9,1,1, 16.235, 10613.404, 195.471, 52658.860 20/06/05,13:35:44,16,12,1, 11.9,1,1, 16.235, 10613.480, 195.429, 52658.942 20/06/05,13:35:44,17,12,1, 11.9,1,1, 16.235, 10613.442, 195.472, 52658.856 20/06/05,13:35:44,18,12,1, 11.9,1,1, 16.235, 10613.445, 195.435, 52658.845 20/06/05,13:35:44,19,12,1, 11.9,1,1, 16.235, 10613.454, 195.427, 52658.808 20/06/05,13:35:45,00,12,1, 11.8,1,1, 16.236, 10613.410, 195.449, 52658.990 20/06/05,13:35:45,01,12,1, 11.8,1,1, 16.236, 10613.434, 195.438, 52658.879 20/06/05,13:35:45,02,12,1, 11.8,1,1, 16.236, 10613.449, 195.489, 52658.943 20/06/05,13:35:45,03,12,1, 11.8,1,1, 16.236, 10613.440, 195.423, 52659.005 20/06/05,13:35:45,04,12,1, 11.8,1,1, 16.236, 10613.446, 195.431, 52659.002 20/06/05,13:35:45,05,12,1, 11.8,1,1, 16.236, 10613.428, 195.433, 52658.975 20/06/05,13:35:45,06,12,1, 11.8,1,1, 16.236, 10613.461, 195.462, 52659.044 20/06/05,13:35:45,07,12,1, 11.8,1,1, 16.236, 10613.431, 195.424, 52658.950 20/06/05,13:35:45,08,12,1, 11.8,1,1, 16.236, 10613.447, 195.442, 52658.880 20/06/05,13:35:45,09,12,1, 11.8,1,1, 16.236, 10613.428, 195.438, 52658.904 20/06/05,13:35:45,10,12,1, 11.8,1,1, 16.236, 10613.446, 195.444, 52658.952 20/06/05,13:35:45,11,12,1, 11.8,1,1, 16.236, 10613.424, 195.445, 52659.007 20/06/05,13:35:45,12,12,1, 11.8,1,1, 16.236, 10613.423, 195.462, 52659.079 20/06/05,13:35:45,13,12,1, 11.8,1,1, 16.236, 10613.408, 195.458, 52659.082 20/06/05,13:35:45,14,12,1, 11.8,1,1, 16.236, 10613.400, 195.465, 52659.081 20/06/05,13:35:45,15,12,1, 11.8,1,1, 16.236, 10613.432, 195.479, 52659.028 20/06/05,13:35:45,16,12,1, 11.8,1,1, 16.236, 10613.435, 195.441, 52658.961 20/06/05,13:35:45,17,12,1, 11.8,1,1, 16.236, 10613.426, 195.435, 52658.936 20/06/05,13:35:45,18,12,1, 11.8,1,1, 16.236, 10613.410, 195.441, 52658.922 20/06/05,13:35:45,19,12,1, 11.8,1,1, 16.236, 10613.412, 195.449, 52658.990 20/06/05,13:35:46,00,12,1, 11.9,1,1, 16.234, 10613.377, 195.450, 52659.075 20/06/05,13:35:46,01,12,1, 11.9,1,1, 16.234, 10613.446, 195.471, 52659.057 20/06/05,13:35:46,02,12,1, 11.9,1,1, 16.234, 10613.416, 195.463, 52659.106 20/06/05,13:35:46,03,12,1, 11.9,1,1, 16.234, 10613.406, 195.435, 52659.066 20/06/05,13:35:46,04,12,1, 11.9,1,1, 16.234, 10613.418, 195.455, 52659.050 20/06/05,13:35:46,05,12,1, 11.9,1,1, 16.234, 10613.428, 195.421, 52658.954 20/06/05,13:35:46,06,12,1, 11.9,1,1, 16.234, 10613.431, 195.458, 52658.922 20/06/05,13:35:46,07,12,1, 11.9,1,1, 16.234, 10613.430, 195.474, 52658.932 20/06/05,13:35:46,08,12,1, 11.9,1,1, 16.234, 10613.412, 195.461, 52658.980 20/06/05,13:35:46,09,12,1, 11.9,1,1, 16.234, 10613.419, 195.460, 52659.052 20/06/05,13:35:46,10,12,1, 11.9,1,1, 16.234, 10613.444, 195.432, 52659.084 20/06/05,13:35:46,11,12,1, 11.9,1,1, 16.234, 10613.425, 195.433, 52659.121 20/06/05,13:35:46,12,12,1, 11.9,1,1, 16.234, 10613.418, 195.459, 52659.072 20/06/05,13:35:46,13,12,1, 11.9,1,1, 16.234, 10613.423, 195.446, 52659.042 20/06/05,13:35:46,14,12,1, 11.9,1,1, 16.234, 10613.405, 195.421, 52659.014 20/06/05,13:35:46,15,12,1, 11.9,1,1, 16.234, 10613.387, 195.476, 52658.934 20/06/05,13:35:46,16,12,1, 11.9,1,1, 16.234, 10613.408, 195.443, 52658.985 20/06/05,13:35:46,17,12,1, 11.9,1,1, 16.234, 10613.421, 195.439, 52659.000 20/06/05,13:35:46,18,12,1, 11.9,1,1, 16.234, 10613.398, 195.448, 52659.034 20/06/05,13:35:46,19,12,1, 11.9,1,1, 16.234, 10613.381, 195.450, 52659.075 20/06/05,13:35:47,00,12,1, 11.8,1,1, 16.234, 10613.360, 195.475, 52659.048 20/06/05,13:35:47,01,12,1, 11.8,1,1, 16.234, 10613.384, 195.434, 52659.042 20/06/05,13:35:47,02,12,1, 11.8,1,1, 16.234, 10613.400, 195.459, 52659.019 20/06/05,13:35:47,03,12,1, 11.8,1,1, 16.234, 10613.366, 195.423, 52658.939 20/06/05,13:35:47,04,12,1, 11.8,1,1, 16.234, 10613.379, 195.456, 52658.942 20/06/05,13:35:47,05,12,1, 11.8,1,1, 16.234, 10613.417, 195.437, 52658.960 20/06/05,13:35:47,06,12,1, 11.8,1,1, 16.234, 10613.390, 195.413, 52658.987 20/06/05,13:35:47,07,12,1, 11.8,1,1, 16.234, 10613.379, 195.455, 52659.055 20/06/05,13:35:47,08,12,1, 11.8,1,1, 16.234, 10613.369, 195.456, 52659.101 20/06/05,13:35:47,09,12,1, 11.8,1,1, 16.234, 10613.400, 195.477, 52659.165 20/06/05,13:35:47,10,12,1, 11.8,1,1, 16.234, 10613.349, 195.453, 52659.039 20/06/05,13:35:47,11,12,1, 11.8,1,1, 16.234, 10613.393, 195.461, 52659.018 20/06/05,13:35:47,12,12,1, 11.8,1,1, 16.234, 10613.395, 195.450, 52658.936 20/06/05,13:35:47,13,12,1, 11.8,1,1, 16.234, 10613.372, 195.443, 52658.915 20/06/05,13:35:47,14,12,1, 11.8,1,1, 16.234, 10613.388, 195.458, 52658.954 20/06/05,13:35:47,15,12,1, 11.8,1,1, 16.234, 10613.406, 195.482, 52659.029 20/06/05,13:35:47,16,12,1, 11.8,1,1, 16.234, 10613.399, 195.468, 52659.082 20/06/05,13:35:47,17,12,1, 11.8,1,1, 16.234, 10613.381, 195.468, 52659.126 20/06/05,13:35:47,18,12,1, 11.8,1,1, 16.234, 10613.382, 195.477, 52659.138 20/06/05,13:35:47,19,12,1, 11.8,1,1, 16.234, 10613.365, 195.475, 52659.048 20/06/05,13:35:48,00,12,1, 11.9,1,1, 16.239, 10613.335, 195.441, 52658.995 20/06/05,13:35:48,01,12,1, 11.9,1,1, 16.239, 10613.412, 195.447, 52658.996 20/06/05,13:35:48,02,12,1, 11.9,1,1, 16.239, 10613.390, 195.431, 52658.988 20/06/05,13:35:48,03,12,1, 11.9,1,1, 16.239, 10613.397, 195.457, 52658.995 20/06/05,13:35:48,04,12,1, 11.9,1,1, 16.239, 10613.398, 195.457, 52659.030 20/06/05,13:35:48,05,12,1, 11.9,1,1, 16.239, 10613.364, 195.487, 52659.079 20/06/05,13:35:48,06,12,1, 11.9,1,1, 16.239, 10613.380, 195.462, 52659.142 20/06/05,13:35:48,07,12,1, 11.9,1,1, 16.239, 10613.344, 195.431, 52659.118 20/06/05,13:35:48,08,12,1, 11.9,1,1, 16.239, 10613.358, 195.446, 52659.103 20/06/05,13:35:48,09,12,1, 11.9,1,1, 16.239, 10613.338, 195.456, 52659.032 20/06/05,13:35:48,10,12,1, 11.9,1,1, 16.239, 10613.360, 195.458, 52658.955 20/06/05,13:35:48,11,12,1, 11.9,1,1, 16.239, 10613.340, 195.424, 52658.958 20/06/05,13:35:48,12,12,1, 11.9,1,1, 16.239, 10613.364, 195.473, 52659.044 20/06/05,13:35:48,13,12,1, 11.9,1,1, 16.239, 10613.355, 195.436, 52659.071 20/06/05,13:35:48,14,12,1, 11.9,1,1, 16.239, 10613.378, 195.475, 52659.188 20/06/05,13:35:48,15,12,1, 11.9,1,1, 16.239, 10613.341, 195.472, 52659.206 20/06/05,13:35:48,16,12,1, 11.9,1,1, 16.239, 10613.340, 195.445, 52659.141 20/06/05,13:35:48,17,12,1, 11.9,1,1, 16.239, 10613.343, 195.467, 52659.172 20/06/05,13:35:48,18,12,1, 11.9,1,1, 16.239, 10613.320, 195.469, 52659.051 20/06/05,13:35:48,19,12,1, 11.9,1,1, 16.239, 10613.341, 195.441, 52658.995 20/06/05,13:35:49,00,12,1, 11.9,1,1, 16.239, 10613.285, 195.459, 52659.047 20/06/05,13:35:49,01,12,1, 11.9,1,1, 16.239, 10613.333, 195.434, 52659.051 20/06/05,13:35:49,02,12,1, 11.9,1,1, 16.239, 10613.368, 195.434, 52659.097 20/06/05,13:35:49,03,12,1, 11.9,1,1, 16.239, 10613.335, 195.471, 52659.132 20/06/05,13:35:49,04,12,1, 11.9,1,1, 16.239, 10613.311, 195.438, 52659.158 20/06/05,13:35:49,05,12,1, 11.9,1,1, 16.239, 10613.312, 195.434, 52659.150 20/06/05,13:35:49,06,12,1, 11.9,1,1, 16.239, 10613.324, 195.457, 52659.087 20/06/05,13:35:49,07,12,1, 11.9,1,1, 16.239, 10613.339, 195.506, 52659.079 20/06/05,13:35:49,08,12,1, 11.9,1,1, 16.239, 10613.344, 195.487, 52659.039 20/06/05,13:35:49,09,12,1, 11.9,1,1, 16.239, 10613.332, 195.423, 52658.955 20/06/05,13:35:49,10,12,1, 11.9,1,1, 16.239, 10613.285, 195.422, 52658.989 20/06/05,13:35:49,11,12,1, 11.9,1,1, 16.239, 10613.331, 195.481, 52659.117 20/06/05,13:35:49,12,12,1, 11.9,1,1, 16.239, 10613.321, 195.442, 52659.148 20/06/05,13:35:49,13,12,1, 11.9,1,1, 16.239, 10613.316, 195.453, 52659.178 20/06/05,13:35:49,14,12,1, 11.9,1,1, 16.239, 10613.301, 195.467, 52659.129 20/06/05,13:35:49,15,12,1, 11.9,1,1, 16.239, 10613.305, 195.480, 52659.115 20/06/05,13:35:49,16,12,1, 11.9,1,1, 16.239, 10613.282, 195.441, 52659.001 20/06/05,13:35:49,17,12,1, 11.9,1,1, 16.239, 10613.314, 195.443, 52659.014 20/06/05,13:35:49,18,12,1, 11.9,1,1, 16.239, 10613.298, 195.449, 52659.022 20/06/05,13:35:49,19,12,1, 11.9,1,1, 16.239, 10613.287, 195.459, 52659.047 20/06/05,13:35:50,00,12,1, 11.9,1,1, 16.238, 10613.252, 195.475, 52659.117 20/06/05,13:35:50,01,12,1, 11.9,1,1, 16.238, 10613.284, 195.487, 52659.203 20/06/05,13:35:50,02,12,1, 11.9,1,1, 16.238, 10613.299, 195.458, 52659.182 20/06/05,13:35:50,03,12,1, 11.9,1,1, 16.238, 10613.294, 195.442, 52659.144 20/06/05,13:35:50,04,12,1, 11.9,1,1, 16.238, 10613.296, 195.463, 52659.108 20/06/05,13:35:50,05,12,1, 11.9,1,1, 16.238, 10613.277, 195.464, 52659.061 20/06/05,13:35:50,06,12,1, 11.9,1,1, 16.238, 10613.301, 195.477, 52658.978 20/06/05,13:35:50,07,12,1, 11.9,1,1, 16.238, 10613.310, 195.477, 52659.020 20/06/05,13:35:50,08,12,1, 11.9,1,1, 16.238, 10613.299, 195.437, 52659.010 20/06/05,13:35:50,09,12,1, 11.9,1,1, 16.238, 10613.287, 195.460, 52659.046 20/06/05,13:35:50,10,12,1, 11.9,1,1, 16.238, 10613.267, 195.457, 52659.102 20/06/05,13:35:50,11,12,1, 11.9,1,1, 16.238, 10613.280, 195.448, 52659.124 20/06/05,13:35:50,12,12,1, 11.9,1,1, 16.238, 10613.257, 195.484, 52659.096 20/06/05,13:35:50,13,12,1, 11.9,1,1, 16.238, 10613.287, 195.458, 52659.090 20/06/05,13:35:50,14,12,1, 11.9,1,1, 16.238, 10613.279, 195.464, 52658.981 20/06/05,13:35:50,15,12,1, 11.9,1,1, 16.238, 10613.290, 195.474, 52658.991 20/06/05,13:35:50,16,12,1, 11.9,1,1, 16.238, 10613.261, 195.462, 52658.966 20/06/05,13:35:50,17,12,1, 11.9,1,1, 16.238, 10613.286, 195.464, 52659.064 20/06/05,13:35:50,18,12,1, 11.9,1,1, 16.238, 10613.260, 195.462, 52659.089 20/06/05,13:35:50,19,12,1, 11.9,1,1, 16.238, 10613.257, 195.475, 52659.117 20/06/05,13:35:51,00,12,1, 11.9,1,1, 16.233, 10613.235, 195.416, 52658.921 20/06/05,13:35:51,01,12,1, 11.9,1,1, 16.233, 10613.292, 195.468, 52659.105 20/06/05,13:35:51,02,12,1, 11.9,1,1, 16.233, 10613.270, 195.485, 52659.058 20/06/05,13:35:51,03,12,1, 11.9,1,1, 16.233, 10613.295, 195.448, 52659.050 20/06/05,13:35:51,04,12,1, 11.9,1,1, 16.233, 10613.277, 195.457, 52659.014 20/06/05,13:35:51,05,12,1, 11.9,1,1, 16.233, 10613.266, 195.438, 52659.010 20/06/05,13:35:51,06,12,1, 11.9,1,1, 16.233, 10613.277, 195.454, 52659.079 20/06/05,13:35:51,07,12,1, 11.9,1,1, 16.233, 10613.251, 195.455, 52659.098 20/06/05,13:35:51,08,12,1, 11.9,1,1, 16.233, 10613.273, 195.465, 52659.163 20/06/05,13:35:51,09,12,1, 11.9,1,1, 16.233, 10613.254, 195.431, 52659.158 20/06/05,13:35:51,10,12,1, 11.9,1,1, 16.233, 10613.242, 195.463, 52659.146 20/06/05,13:35:51,11,12,1, 11.9,1,1, 16.233, 10613.253, 195.464, 52659.118 20/06/05,13:35:51,12,12,1, 11.9,1,1, 16.233, 10613.286, 195.466, 52659.023 20/06/05,13:35:51,13,12,1, 11.9,1,1, 16.233, 10613.271, 195.463, 52659.065 20/06/05,13:35:51,14,12,1, 11.9,1,1, 16.233, 10613.247, 195.429, 52659.048 20/06/05,13:35:51,15,12,1, 11.9,1,1, 16.233, 10613.239, 195.407, 52659.061 20/06/05,13:35:51,16,12,1, 11.9,1,1, 16.233, 10613.225, 195.434, 52659.115 20/06/05,13:35:51,17,12,1, 11.9,1,1, 16.233, 10613.239, 195.468, 52659.133 20/06/05,13:35:51,18,12,1, 11.9,1,1, 16.233, 10613.267, 195.476, 52659.136 20/06/05,13:35:51,19,12,1, 11.9,1,1, 16.233, 10613.239, 195.416, 52658.921 20/06/05,13:35:52,00,12,1, 11.8,1,1, 16.241, 10613.210, 195.440, 52659.056 20/06/05,13:35:52,01,12,1, 11.8,1,1, 16.241, 10613.225, 195.434, 52658.973 20/06/05,13:35:52,02,12,1, 11.8,1,1, 16.241, 10613.223, 195.428, 52658.928 20/06/05,13:35:52,03,12,1, 11.8,1,1, 16.241, 10613.229, 195.439, 52658.975 20/06/05,13:35:52,04,12,1, 11.8,1,1, 16.241, 10613.244, 195.422, 52659.031 20/06/05,13:35:52,05,12,1, 11.8,1,1, 16.241, 10613.258, 195.416, 52659.079 20/06/05,13:35:52,06,12,1, 11.8,1,1, 16.241, 10613.228, 195.446, 52659.095 20/06/05,13:35:52,07,12,1, 11.8,1,1, 16.241, 10613.209, 195.447, 52659.127 20/06/05,13:35:52,08,12,1, 11.8,1,1, 16.241, 10613.224, 195.450, 52659.112 20/06/05,13:35:52,09,12,1, 11.8,1,1, 16.241, 10613.219, 195.430, 52659.103 20/06/05,13:35:52,10,12,1, 11.8,1,1, 16.241, 10613.258, 195.428, 52659.010 20/06/05,13:35:52,11,12,1, 11.8,1,1, 16.241, 10613.221, 195.453, 52659.033 20/06/05,13:35:52,12,12,1, 11.8,1,1, 16.241, 10613.228, 195.425, 52659.039 20/06/05,13:35:52,13,12,1, 11.8,1,1, 16.241, 10613.264, 195.423, 52659.039 20/06/05,13:35:52,14,12,1, 11.8,1,1, 16.241, 10613.231, 195.466, 52659.137 20/06/05,13:35:52,15,12,1, 11.8,1,1, 16.241, 10613.227, 195.449, 52659.159 20/06/05,13:35:52,16,12,1, 11.8,1,1, 16.241, 10613.204, 195.446, 52659.172 20/06/05,13:35:52,17,12,1, 11.8,1,1, 16.241, 10613.189, 195.456, 52659.094 20/06/05,13:35:52,18,12,1, 11.8,1,1, 16.241, 10613.225, 195.466, 52659.087 20/06/05,13:35:52,19,12,1, 11.8,1,1, 16.241, 10613.211, 195.440, 52659.056 20/06/05,13:35:53,00,12,1, 11.9,1,1, 16.236, 10613.177, 195.443, 52659.030 20/06/05,13:35:53,01,12,1, 11.9,1,1, 16.236, 10613.207, 195.447, 52659.073 20/06/05,13:35:53,02,12,1, 11.9,1,1, 16.236, 10613.215, 195.429, 52659.090 20/06/05,13:35:53,03,12,1, 11.9,1,1, 16.236, 10613.210, 195.435, 52659.094 20/06/05,13:35:53,04,12,1, 11.9,1,1, 16.236, 10613.203, 195.459, 52659.171 20/06/05,13:35:53,05,12,1, 11.9,1,1, 16.236, 10613.189, 195.424, 52659.155 20/06/05,13:35:53,06,12,1, 11.9,1,1, 16.236, 10613.171, 195.440, 52659.136 20/06/05,13:35:53,07,12,1, 11.9,1,1, 16.236, 10613.187, 195.449, 52659.118 20/06/05,13:35:53,08,12,1, 11.9,1,1, 16.236, 10613.199, 195.430, 52659.025 20/06/05,13:35:53,09,12,1, 11.9,1,1, 16.236, 10613.211, 195.451, 52659.054 20/06/05,13:35:53,10,12,1, 11.9,1,1, 16.236, 10613.235, 195.458, 52659.054 20/06/05,13:35:53,11,12,1, 11.9,1,1, 16.236, 10613.198, 195.424, 52659.088 20/06/05,13:35:53,12,12,1, 11.9,1,1, 16.236, 10613.211, 195.429, 52659.157 20/06/05,13:35:53,13,12,1, 11.9,1,1, 16.236, 10613.199, 195.439, 52659.152 20/06/05,13:35:53,14,12,1, 11.9,1,1, 16.236, 10613.195, 195.442, 52659.199 20/06/05,13:35:53,15,12,1, 11.9,1,1, 16.236, 10613.174, 195.457, 52659.149 20/06/05,13:35:53,16,12,1, 11.9,1,1, 16.236, 10613.182, 195.453, 52659.110 20/06/05,13:35:53,17,12,1, 11.9,1,1, 16.236, 10613.192, 195.415, 52659.017 20/06/05,13:35:53,18,12,1, 11.9,1,1, 16.236, 10613.189, 195.442, 52659.022 20/06/05,13:35:53,19,12,1, 11.9,1,1, 16.236, 10613.180, 195.443, 52659.030 20/06/05,13:35:54,00,12,1, 11.9,1,1, 16.239, 10613.168, 195.454, 52659.172 20/06/05,13:35:54,01,12,1, 11.9,1,1, 16.239, 10613.175, 195.459, 52659.145 20/06/05,13:35:54,02,12,1, 11.9,1,1, 16.239, 10613.167, 195.453, 52659.176 20/06/05,13:35:54,03,12,1, 11.9,1,1, 16.239, 10613.183, 195.423, 52659.162 20/06/05,13:35:54,04,12,1, 11.9,1,1, 16.239, 10613.181, 195.445, 52659.135 20/06/05,13:35:54,05,12,1, 11.9,1,1, 16.239, 10613.177, 195.443, 52659.105 20/06/05,13:35:54,06,12,1, 11.9,1,1, 16.239, 10613.191, 195.435, 52659.021 20/06/05,13:35:54,07,12,1, 11.9,1,1, 16.239, 10613.169, 195.439, 52659.029 20/06/05,13:35:54,08,12,1, 11.9,1,1, 16.239, 10613.160, 195.457, 52659.074 20/06/05,13:35:54,09,12,1, 11.9,1,1, 16.239, 10613.163, 195.428, 52659.104 20/06/05,13:35:54,10,12,1, 11.9,1,1, 16.239, 10613.162, 195.456, 52659.204 20/06/05,13:35:54,11,12,1, 11.9,1,1, 16.239, 10613.185, 195.440, 52659.211 20/06/05,13:35:54,12,12,1, 11.9,1,1, 16.239, 10613.146, 195.447, 52659.203 20/06/05,13:35:54,13,12,1, 11.9,1,1, 16.239, 10613.160, 195.441, 52659.183 20/06/05,13:35:54,14,12,1, 11.9,1,1, 16.239, 10613.171, 195.421, 52659.105 20/06/05,13:35:54,15,12,1, 11.9,1,1, 16.239, 10613.173, 195.438, 52659.085 20/06/05,13:35:54,16,12,1, 11.9,1,1, 16.239, 10613.174, 195.440, 52659.034 20/06/05,13:35:54,17,12,1, 11.9,1,1, 16.239, 10613.164, 195.430, 52659.030 20/06/05,13:35:54,18,12,1, 11.9,1,1, 16.239, 10613.177, 195.456, 52659.140 20/06/05,13:35:54,19,12,1, 11.9,1,1, 16.239, 10613.177, 195.454, 52659.172 20/06/05,13:35:55,00,12,1, 11.9,1,1, 16.234, 10613.143, 195.458, 52659.233 20/06/05,13:35:55,01,12,1, 11.9,1,1, 16.234, 10613.173, 195.456, 52659.201 20/06/05,13:35:55,02,12,1, 11.9,1,1, 16.234, 10613.141, 195.442, 52659.123 20/06/05,13:35:55,03,12,1, 11.9,1,1, 16.234, 10613.135, 195.441, 52659.087 20/06/05,13:35:55,04,12,1, 11.9,1,1, 16.234, 10613.181, 195.474, 52659.122 20/06/05,13:35:55,05,12,1, 11.9,1,1, 16.234, 10613.176, 195.451, 52659.023 20/06/05,13:35:55,06,12,1, 11.9,1,1, 16.234, 10613.182, 195.442, 52659.088 20/06/05,13:35:55,07,12,1, 11.9,1,1, 16.234, 10613.150, 195.445, 52659.130 20/06/05,13:35:55,08,12,1, 11.9,1,1, 16.234, 10613.149, 195.423, 52659.109 20/06/05,13:35:55,09,12,1, 11.9,1,1, 16.234, 10613.128, 195.436, 52659.199 20/06/05,13:35:55,10,12,1, 11.9,1,1, 16.234, 10613.152, 195.463, 52659.189 20/06/05,13:35:55,11,12,1, 11.9,1,1, 16.234, 10613.140, 195.433, 52659.146 20/06/05,13:35:55,12,12,1, 11.9,1,1, 16.234, 10613.167, 195.483, 52659.150 20/06/05,13:35:55,13,12,1, 11.9,1,1, 16.234, 10613.144, 195.441, 52659.072 20/06/05,13:35:55,14,12,1, 11.9,1,1, 16.234, 10613.179, 195.450, 52659.115 20/06/05,13:35:55,15,12,1, 11.9,1,1, 16.234, 10613.160, 195.439, 52659.104 20/06/05,13:35:55,16,12,1, 11.9,1,1, 16.234, 10613.144, 195.426, 52659.161 20/06/05,13:35:55,17,12,1, 11.9,1,1, 16.234, 10613.148, 195.447, 52659.199 20/06/05,13:35:55,18,12,1, 11.9,1,1, 16.234, 10613.139, 195.455, 52659.269 20/06/05,13:35:55,19,12,1, 11.9,1,1, 16.234, 10613.151, 195.458, 52659.233 20/06/05,13:35:56,00,12,1, 11.9,1,1, 16.239, 10613.077, 195.423, 52659.099 20/06/05,13:35:56,01,12,1, 11.9,1,1, 16.239, 10613.118, 195.430, 52659.144 20/06/05,13:35:56,02,12,1, 11.9,1,1, 16.239, 10613.157, 195.483, 52659.113 20/06/05,13:35:56,03,12,1, 11.9,1,1, 16.239, 10613.146, 195.445, 52659.069 20/06/05,13:35:56,04,12,1, 11.9,1,1, 16.239, 10613.148, 195.454, 52659.154 20/06/05,13:35:56,05,12,1, 11.9,1,1, 16.239, 10613.132, 195.448, 52659.134 20/06/05,13:35:56,06,12,1, 11.9,1,1, 16.239, 10613.129, 195.446, 52659.212 20/06/05,13:35:56,07,12,1, 11.9,1,1, 16.239, 10613.103, 195.451, 52659.223 20/06/05,13:35:56,08,12,1, 11.9,1,1, 16.239, 10613.086, 195.423, 52659.188 20/06/05,13:35:56,09,12,1, 11.9,1,1, 16.239, 10613.129, 195.480, 52659.240 20/06/05,13:35:56,10,12,1, 11.9,1,1, 16.239, 10613.105, 195.439, 52659.109 20/06/05,13:35:56,11,12,1, 11.9,1,1, 16.239, 10613.105, 195.434, 52659.083 20/06/05,13:35:56,12,12,1, 11.9,1,1, 16.239, 10613.084, 195.420, 52659.067 20/06/05,13:35:56,13,12,1, 11.9,1,1, 16.239, 10613.114, 195.429, 52659.108 20/06/05,13:35:56,14,12,1, 11.9,1,1, 16.239, 10613.107, 195.455, 52659.179 20/06/05,13:35:56,15,12,1, 11.9,1,1, 16.239, 10613.099, 195.442, 52659.242 20/06/05,13:35:56,16,12,1, 11.9,1,1, 16.239, 10613.129, 195.457, 52659.258 20/06/05,13:35:56,17,12,1, 11.9,1,1, 16.239, 10613.084, 195.414, 52659.229 20/06/05,13:35:56,18,12,1, 11.9,1,1, 16.239, 10613.095, 195.432, 52659.158 20/06/05,13:35:56,19,12,1, 11.9,1,1, 16.239, 10613.081, 195.423, 52659.099 20/06/05,13:35:57,00,12,1, 11.8,1,1, 16.238, 10613.077, 195.454, 52659.211 20/06/05,13:35:57,01,12,1, 11.8,1,1, 16.238, 10613.080, 195.437, 52659.071 20/06/05,13:35:57,02,12,1, 11.8,1,1, 16.238, 10613.106, 195.443, 52659.204 20/06/05,13:35:57,03,12,1, 11.8,1,1, 16.238, 10613.122, 195.418, 52659.239 20/06/05,13:35:57,04,12,1, 11.8,1,1, 16.238, 10613.095, 195.427, 52659.228 20/06/05,13:35:57,05,12,1, 11.8,1,1, 16.238, 10613.114, 195.448, 52659.294 20/06/05,13:35:57,06,12,1, 11.8,1,1, 16.238, 10613.092, 195.431, 52659.186 20/06/05,13:35:57,07,12,1, 11.8,1,1, 16.238, 10613.069, 195.432, 52659.168 20/06/05,13:35:57,08,12,1, 11.8,1,1, 16.238, 10613.069, 195.458, 52659.214 20/06/05,13:35:57,09,12,1, 11.8,1,1, 16.238, 10613.083, 195.417, 52659.095 20/06/05,13:35:57,10,12,1, 11.8,1,1, 16.238, 10613.075, 195.434, 52659.146 20/06/05,13:35:57,11,12,1, 11.8,1,1, 16.238, 10613.089, 195.462, 52659.182 20/06/05,13:35:57,12,12,1, 11.8,1,1, 16.238, 10613.105, 195.466, 52659.228 20/06/05,13:35:57,13,12,1, 11.8,1,1, 16.238, 10613.089, 195.456, 52659.292 20/06/05,13:35:57,14,12,1, 11.8,1,1, 16.238, 10613.115, 195.422, 52659.287 20/06/05,13:35:57,15,12,1, 11.8,1,1, 16.238, 10613.065, 195.444, 52659.245 20/06/05,13:35:57,16,12,1, 11.8,1,1, 16.238, 10613.070, 195.442, 52659.229 20/06/05,13:35:57,17,12,1, 11.8,1,1, 16.238, 10613.082, 195.444, 52659.179 20/06/05,13:35:57,18,12,1, 11.8,1,1, 16.238, 10613.087, 195.437, 52659.167 20/06/05,13:35:57,19,12,1, 11.8,1,1, 16.238, 10613.085, 195.454, 52659.211 20/06/05,13:35:58,00,11,1, 11.9,1,1, 16.239, 10613.060, 195.458, 52659.250 20/06/05,13:35:58,01,11,1, 11.9,1,1, 16.239, 10613.088, 195.448, 52659.295 20/06/05,13:35:58,02,11,1, 11.9,1,1, 16.239, 10613.094, 195.435, 52659.318 20/06/05,13:35:58,03,11,1, 11.9,1,1, 16.239, 10613.067, 195.448, 52659.274 20/06/05,13:35:58,04,11,1, 11.9,1,1, 16.239, 10613.070, 195.436, 52659.257 20/06/05,13:35:58,05,11,1, 11.9,1,1, 16.239, 10613.091, 195.428, 52659.191 20/06/05,13:35:58,06,11,1, 11.9,1,1, 16.239, 10613.071, 195.435, 52659.133 20/06/05,13:35:58,07,11,1, 11.9,1,1, 16.239, 10613.096, 195.439, 52659.191 20/06/05,13:35:58,08,11,1, 11.9,1,1, 16.239, 10613.066, 195.440, 52659.126 20/06/05,13:35:58,09,11,1, 11.9,1,1, 16.239, 10613.077, 195.483, 52659.210 20/06/05,13:35:58,10,11,1, 11.9,1,1, 16.239, 10613.078, 195.467, 52659.284 20/06/05,13:35:58,11,11,1, 11.9,1,1, 16.239, 10613.061, 195.469, 52659.411 20/06/05,13:35:58,12,11,1, 11.9,1,1, 16.239, 10613.099, 195.450, 52659.397 20/06/05,13:35:58,13,11,1, 11.9,1,1, 16.239, 10613.040, 195.418, 52659.274 20/06/05,13:35:58,14,11,1, 11.9,1,1, 16.239, 10613.052, 195.451, 52659.201 20/06/05,13:35:58,15,11,1, 11.9,1,1, 16.239, 10613.030, 195.447, 52659.166 20/06/05,13:35:58,16,11,1, 11.9,1,1, 16.239, 10613.082, 195.418, 52659.129 20/06/05,13:35:58,17,11,1, 11.9,1,1, 16.239, 10613.041, 195.438, 52659.143 20/06/05,13:35:58,18,11,1, 11.9,1,1, 16.239, 10613.054, 195.431, 52659.166 20/06/05,13:35:58,19,11,1, 11.9,1,1, 16.239, 10613.061, 195.458, 52659.250 20/06/05,13:35:59,00,12,1, 11.8,1,1, 16.242, 10612.993, 195.405, 52659.297 20/06/05,13:35:59,01,12,1, 11.8,1,1, 16.242, 10613.065, 195.471, 52659.312 20/06/05,13:35:59,02,12,1, 11.8,1,1, 16.242, 10613.019, 195.408, 52659.273 20/06/05,13:35:59,03,12,1, 11.8,1,1, 16.242, 10613.037, 195.400, 52659.191 20/06/05,13:35:59,04,12,1, 11.8,1,1, 16.242, 10613.051, 195.458, 52659.183 20/06/05,13:35:59,05,12,1, 11.8,1,1, 16.242, 10613.017, 195.390, 52659.136 20/06/05,13:35:59,06,12,1, 11.8,1,1, 16.242, 10613.049, 195.467, 52659.170 20/06/05,13:35:59,07,12,1, 11.8,1,1, 16.242, 10613.035, 195.455, 52659.191 20/06/05,13:35:59,08,12,1, 11.8,1,1, 16.242, 10613.026, 195.433, 52659.306 20/06/05,13:35:59,09,12,1, 11.8,1,1, 16.242, 10613.038, 195.453, 52659.324 20/06/05,13:35:59,10,12,1, 11.8,1,1, 16.242, 10613.019, 195.464, 52659.377 20/06/05,13:35:59,11,12,1, 11.8,1,1, 16.242, 10613.021, 195.430, 52659.332 20/06/05,13:35:59,12,12,1, 11.8,1,1, 16.242, 10613.003, 195.389, 52659.201 20/06/05,13:35:59,13,12,1, 11.8,1,1, 16.242, 10613.010, 195.394, 52659.186 20/06/05,13:35:59,14,12,1, 11.8,1,1, 16.242, 10613.009, 195.439, 52659.147 20/06/05,13:35:59,15,12,1, 11.8,1,1, 16.242, 10613.020, 195.452, 52659.173 20/06/05,13:35:59,16,12,1, 11.8,1,1, 16.242, 10613.030, 195.482, 52659.207 20/06/05,13:35:59,17,12,1, 11.8,1,1, 16.242, 10613.042, 195.472, 52659.264 20/06/05,13:35:59,18,12,1, 11.8,1,1, 16.242, 10612.987, 195.442, 52659.321 20/06/05,13:35:59,19,12,1, 11.8,1,1, 16.242, 10612.996, 195.405, 52659.297 20/06/05,13:36:00,00,11,1, 11.8,1,1, 16.242, 10613.027, 195.487, 52659.320 20/06/05,13:36:00,01,11,1, 11.8,1,1, 16.242, 10613.029, 195.457, 52659.247 20/06/05,13:36:00,02,11,1, 11.8,1,1, 16.242, 10612.982, 195.393, 52659.124 20/06/05,13:36:00,03,11,1, 11.8,1,1, 16.242, 10613.004, 195.389, 52659.090 20/06/05,13:36:00,04,11,1, 11.8,1,1, 16.242, 10612.999, 195.419, 52659.166 20/06/05,13:36:00,05,11,1, 11.8,1,1, 16.242, 10612.974, 195.427, 52659.186 20/06/05,13:36:00,06,11,1, 11.8,1,1, 16.242, 10612.988, 195.454, 52659.272 20/06/05,13:36:00,07,11,1, 11.8,1,1, 16.242, 10612.999, 195.439, 52659.329 20/06/05,13:36:00,08,11,1, 11.8,1,1, 16.242, 10612.998, 195.435, 52659.339 20/06/05,13:36:00,09,11,1, 11.8,1,1, 16.242, 10612.978, 195.443, 52659.329 20/06/05,13:36:00,10,11,1, 11.8,1,1, 16.242, 10613.002, 195.442, 52659.262 20/06/05,13:36:00,11,11,1, 11.8,1,1, 16.242, 10612.990, 195.416, 52659.200 20/06/05,13:36:00,12,11,1, 11.8,1,1, 16.242, 10612.978, 195.396, 52659.173 20/06/05,13:36:00,13,11,1, 11.8,1,1, 16.242, 10612.996, 195.422, 52659.223 20/06/05,13:36:00,14,11,1, 11.8,1,1, 16.242, 10612.994, 195.457, 52659.270 20/06/05,13:36:00,15,11,1, 11.8,1,1, 16.242, 10613.016, 195.430, 52659.303 20/06/05,13:36:00,16,11,1, 11.8,1,1, 16.242, 10612.984, 195.424, 52659.323 20/06/05,13:36:00,17,11,1, 11.8,1,1, 16.242, 10613.018, 195.464, 52659.393 20/06/05,13:36:00,18,11,1, 11.8,1,1, 16.242, 10613.023, 195.430, 52659.330 20/06/05,13:36:00,19,11,1, 11.8,1,1, 16.242, 10613.033, 195.487, 52659.320 20/06/05,13:36:01,00,12,1, 11.9,1,1, 16.239, 10612.977, 195.448, 52659.237 20/06/05,13:36:01,01,12,1, 11.9,1,1, 16.239, 10613.015, 195.423, 52659.206 20/06/05,13:36:01,02,12,1, 11.9,1,1, 16.239, 10613.005, 195.444, 52659.257 20/06/05,13:36:01,03,12,1, 11.9,1,1, 16.239, 10613.027, 195.415, 52659.297 20/06/05,13:36:01,04,12,1, 11.9,1,1, 16.239, 10613.011, 195.421, 52659.338 20/06/05,13:36:01,05,12,1, 11.9,1,1, 16.239, 10612.983, 195.389, 52659.346 20/06/05,13:36:01,06,12,1, 11.9,1,1, 16.239, 10612.989, 195.473, 52659.356 20/06/05,13:36:01,07,12,1, 11.9,1,1, 16.239, 10612.985, 195.404, 52659.269 20/06/05,13:36:01,08,12,1, 11.9,1,1, 16.239, 10613.010, 195.425, 52659.275 20/06/05,13:36:01,09,12,1, 11.9,1,1, 16.239, 10613.001, 195.401, 52659.203 20/06/05,13:36:01,10,12,1, 11.9,1,1, 16.239, 10612.973, 195.401, 52659.216 20/06/05,13:36:01,11,12,1, 11.9,1,1, 16.239, 10613.027, 195.444, 52659.284 20/06/05,13:36:01,12,12,1, 11.9,1,1, 16.239, 10612.977, 195.386, 52659.300 20/06/05,13:36:01,13,12,1, 11.9,1,1, 16.239, 10612.976, 195.383, 52659.366 20/06/05,13:36:01,14,12,1, 11.9,1,1, 16.239, 10612.994, 195.451, 52659.379 20/06/05,13:36:01,15,12,1, 11.9,1,1, 16.239, 10612.993, 195.434, 52659.356 20/06/05,13:36:01,16,12,1, 11.9,1,1, 16.239, 10612.991, 195.428, 52659.328 20/06/05,13:36:01,17,12,1, 11.9,1,1, 16.239, 10613.000, 195.420, 52659.262 20/06/05,13:36:01,18,12,1, 11.9,1,1, 16.239, 10612.980, 195.459, 52659.273 20/06/05,13:36:01,19,12,1, 11.9,1,1, 16.239, 10612.980, 195.448, 52659.237 20/06/05,13:36:02,00,12,1, 11.9,1,1, 16.242, 10612.960, 195.425, 52659.333 20/06/05,13:36:02,01,12,1, 11.9,1,1, 16.242, 10612.978, 195.442, 52659.316 20/06/05,13:36:02,02,12,1, 11.9,1,1, 16.242, 10612.979, 195.412, 52659.369 20/06/05,13:36:02,03,12,1, 11.9,1,1, 16.242, 10612.998, 195.467, 52659.403 20/06/05,13:36:02,04,12,1, 11.9,1,1, 16.242, 10613.000, 195.433, 52659.386 20/06/05,13:36:02,05,12,1, 11.9,1,1, 16.242, 10612.976, 195.412, 52659.288 20/06/05,13:36:02,06,12,1, 11.9,1,1, 16.242, 10613.004, 195.428, 52659.243 20/06/05,13:36:02,07,12,1, 11.9,1,1, 16.242, 10612.993, 195.381, 52659.187 20/06/05,13:36:02,08,12,1, 11.9,1,1, 16.242, 10613.002, 195.458, 52659.241 20/06/05,13:36:02,09,12,1, 11.9,1,1, 16.242, 10612.969, 195.439, 52659.293 20/06/05,13:36:02,10,12,1, 11.9,1,1, 16.242, 10612.984, 195.426, 52659.295 20/06/05,13:36:02,11,12,1, 11.9,1,1, 16.242, 10612.963, 195.442, 52659.376 20/06/05,13:36:02,12,12,1, 11.9,1,1, 16.242, 10613.015, 195.443, 52659.447 20/06/05,13:36:02,13,12,1, 11.9,1,1, 16.242, 10612.978, 195.416, 52659.342 20/06/05,13:36:02,14,12,1, 11.9,1,1, 16.242, 10612.980, 195.456, 52659.301 20/06/05,13:36:02,15,12,1, 11.9,1,1, 16.242, 10612.977, 195.429, 52659.246 20/06/05,13:36:02,16,12,1, 11.9,1,1, 16.242, 10612.974, 195.437, 52659.227 20/06/05,13:36:02,17,12,1, 11.9,1,1, 16.242, 10612.976, 195.419, 52659.220 20/06/05,13:36:02,18,12,1, 11.9,1,1, 16.242, 10612.963, 195.435, 52659.288 20/06/05,13:36:02,19,12,1, 11.9,1,1, 16.242, 10612.962, 195.425, 52659.333 20/06/05,13:36:03,00,11,1, 11.9,1,1, 16.238, 10612.935, 195.410, 52659.420 20/06/05,13:36:03,01,11,1, 11.9,1,1, 16.238, 10612.985, 195.423, 52659.424 20/06/05,13:36:03,02,11,1, 11.9,1,1, 16.238, 10612.951, 195.416, 52659.376 20/06/05,13:36:03,03,11,1, 11.9,1,1, 16.238, 10612.976, 195.430, 52659.312 20/06/05,13:36:03,04,11,1, 11.9,1,1, 16.238, 10612.955, 195.411, 52659.263 20/06/05,13:36:03,05,11,1, 11.9,1,1, 16.238, 10612.960, 195.395, 52659.255 20/06/05,13:36:03,06,11,1, 11.9,1,1, 16.238, 10612.979, 195.479, 52659.315 20/06/05,13:36:03,07,11,1, 11.9,1,1, 16.238, 10612.943, 195.442, 52659.359 20/06/05,13:36:03,08,11,1, 11.9,1,1, 16.238, 10612.976, 195.418, 52659.395 20/06/05,13:36:03,09,11,1, 11.9,1,1, 16.238, 10612.943, 195.392, 52659.403 20/06/05,13:36:03,10,11,1, 11.9,1,1, 16.238, 10612.968, 195.394, 52659.412 20/06/05,13:36:03,11,11,1, 11.9,1,1, 16.238, 10612.955, 195.433, 52659.385 20/06/05,13:36:03,12,11,1, 11.9,1,1, 16.238, 10612.963, 195.391, 52659.359 20/06/05,13:36:03,13,11,1, 11.9,1,1, 16.238, 10612.953, 195.416, 52659.296 20/06/05,13:36:03,14,11,1, 11.9,1,1, 16.238, 10612.970, 195.419, 52659.278 20/06/05,13:36:03,15,11,1, 11.9,1,1, 16.238, 10612.976, 195.412, 52659.290 20/06/05,13:36:03,16,11,1, 11.9,1,1, 16.238, 10612.966, 195.410, 52659.341 20/06/05,13:36:03,17,11,1, 11.9,1,1, 16.238, 10612.952, 195.428, 52659.359 20/06/05,13:36:03,18,11,1, 11.9,1,1, 16.238, 10612.965, 195.447, 52659.436 20/06/05,13:36:03,19,11,1, 11.9,1,1, 16.238, 10612.937, 195.410, 52659.420 20/06/05,13:36:04,00,12,1, 11.9,1,1, 16.242, 10612.926, 195.423, 52659.377 20/06/05,13:36:04,01,12,1, 11.9,1,1, 16.242, 10612.913, 195.382, 52659.320 20/06/05,13:36:04,02,12,1, 11.9,1,1, 16.242, 10612.935, 195.382, 52659.277 20/06/05,13:36:04,03,12,1, 11.9,1,1, 16.242, 10612.931, 195.420, 52659.250 20/06/05,13:36:04,04,12,1, 11.9,1,1, 16.242, 10612.939, 195.377, 52659.263 20/06/05,13:36:04,05,12,1, 11.9,1,1, 16.242, 10612.939, 195.438, 52659.357 20/06/05,13:36:04,06,12,1, 11.9,1,1, 16.242, 10612.967, 195.422, 52659.423 20/06/05,13:36:04,07,12,1, 11.9,1,1, 16.242, 10612.959, 195.388, 52659.435 20/06/05,13:36:04,08,12,1, 11.9,1,1, 16.242, 10612.974, 195.451, 52659.511 20/06/05,13:36:04,09,12,1, 11.9,1,1, 16.242, 10612.936, 195.393, 52659.386 20/06/05,13:36:04,10,12,1, 11.9,1,1, 16.242, 10612.932, 195.389, 52659.367 20/06/05,13:36:04,11,12,1, 11.9,1,1, 16.242, 10612.947, 195.414, 52659.339 20/06/05,13:36:04,12,12,1, 11.9,1,1, 16.242, 10612.953, 195.374, 52659.298 20/06/05,13:36:04,13,12,1, 11.9,1,1, 16.242, 10612.943, 195.388, 52659.294 20/06/05,13:36:04,14,12,1, 11.9,1,1, 16.242, 10612.933, 195.384, 52659.369 20/06/05,13:36:04,15,12,1, 11.9,1,1, 16.242, 10612.925, 195.414, 52659.410 20/06/05,13:36:04,16,12,1, 11.9,1,1, 16.242, 10612.946, 195.431, 52659.464 20/06/05,13:36:04,17,12,1, 11.9,1,1, 16.242, 10612.919, 195.432, 52659.525 20/06/05,13:36:04,18,12,1, 11.9,1,1, 16.242, 10612.931, 195.398, 52659.423 20/06/05,13:36:04,19,12,1, 11.9,1,1, 16.242, 10612.927, 195.423, 52659.377 20/06/05,13:36:05,00,12,1, 11.9,1,1, 16.242, 10612.918, 195.420, 52659.300 20/06/05,13:36:05,01,12,1, 11.9,1,1, 16.242, 10612.915, 195.384, 52659.236 20/06/05,13:36:05,02,12,1, 11.9,1,1, 16.242, 10612.944, 195.417, 52659.338 20/06/05,13:36:05,03,12,1, 11.9,1,1, 16.242, 10612.909, 195.394, 52659.332 20/06/05,13:36:05,04,12,1, 11.9,1,1, 16.242, 10612.918, 195.403, 52659.433 20/06/05,13:36:05,05,12,1, 11.9,1,1, 16.242, 10612.936, 195.434, 52659.493 20/06/05,13:36:05,06,12,1, 11.9,1,1, 16.242, 10612.923, 195.417, 52659.452 20/06/05,13:36:05,07,12,1, 11.9,1,1, 16.242, 10612.922, 195.416, 52659.388 20/06/05,13:36:05,08,12,1, 11.9,1,1, 16.242, 10612.935, 195.402, 52659.395 20/06/05,13:36:05,09,12,1, 11.9,1,1, 16.242, 10612.918, 195.418, 52659.317 20/06/05,13:36:05,10,12,1, 11.9,1,1, 16.242, 10612.927, 195.425, 52659.348 20/06/05,13:36:05,11,12,1, 11.9,1,1, 16.242, 10612.931, 195.390, 52659.306 20/06/05,13:36:05,12,12,1, 11.9,1,1, 16.242, 10612.925, 195.419, 52659.364 20/06/05,13:36:05,13,12,1, 11.9,1,1, 16.242, 10612.925, 195.413, 52659.410 20/06/05,13:36:05,14,12,1, 11.9,1,1, 16.242, 10612.924, 195.450, 52659.491 20/06/05,13:36:05,15,12,1, 11.9,1,1, 16.242, 10612.901, 195.383, 52659.439 20/06/05,13:36:05,16,12,1, 11.9,1,1, 16.242, 10612.907, 195.435, 52659.444 20/06/05,13:36:05,17,12,1, 11.9,1,1, 16.242, 10612.877, 195.408, 52659.342 20/06/05,13:36:05,18,12,1, 11.9,1,1, 16.242, 10612.895, 195.399, 52659.294 20/06/05,13:36:05,19,12,1, 11.9,1,1, 16.242, 10612.919, 195.420, 52659.300 20/06/05,13:36:06,00,11,1, 11.9,1,1, 16.238, 10612.851, 195.379, 52659.363 20/06/05,13:36:06,01,11,1, 11.9,1,1, 16.238, 10612.923, 195.403, 52659.351 20/06/05,13:36:06,02,11,1, 11.9,1,1, 16.238, 10612.901, 195.413, 52659.392 20/06/05,13:36:06,03,11,1, 11.9,1,1, 16.238, 10612.898, 195.375, 52659.415 20/06/05,13:36:06,04,11,1, 11.9,1,1, 16.238, 10612.900, 195.402, 52659.454 20/06/05,13:36:06,05,11,1, 11.9,1,1, 16.238, 10612.890, 195.419, 52659.451 20/06/05,13:36:06,06,11,1, 11.9,1,1, 16.238, 10612.900, 195.379, 52659.350 20/06/05,13:36:06,07,11,1, 11.9,1,1, 16.238, 10612.878, 195.381, 52659.296 20/06/05,13:36:06,08,11,1, 11.9,1,1, 16.238, 10612.864, 195.399, 52659.252 20/06/05,13:36:06,09,11,1, 11.9,1,1, 16.238, 10612.893, 195.366, 52659.266 20/06/05,13:36:06,10,11,1, 11.9,1,1, 16.238, 10612.910, 195.432, 52659.411 20/06/05,13:36:06,11,11,1, 11.9,1,1, 16.238, 10612.916, 195.435, 52659.491 20/06/05,13:36:06,12,11,1, 11.9,1,1, 16.238, 10612.899, 195.428, 52659.517 20/06/05,13:36:06,13,11,1, 11.9,1,1, 16.238, 10612.904, 195.434, 52659.504 20/06/05,13:36:06,14,11,1, 11.9,1,1, 16.238, 10612.893, 195.402, 52659.438 20/06/05,13:36:06,15,11,1, 11.9,1,1, 16.238, 10612.895, 195.444, 52659.406 20/06/05,13:36:06,16,11,1, 11.9,1,1, 16.238, 10612.887, 195.375, 52659.291 20/06/05,13:36:06,17,11,1, 11.9,1,1, 16.238, 10612.879, 195.391, 52659.272 20/06/05,13:36:06,18,11,1, 11.9,1,1, 16.238, 10612.885, 195.446, 52659.360 20/06/05,13:36:06,19,11,1, 11.9,1,1, 16.238, 10612.855, 195.379, 52659.363 20/06/05,13:36:07,00,11,1, 11.8,1,1, 16.239, 10612.860, 195.409, 52659.541 20/06/05,13:36:07,01,11,1, 11.8,1,1, 16.239, 10612.871, 195.417, 52659.515 20/06/05,13:36:07,02,11,1, 11.8,1,1, 16.239, 10612.867, 195.389, 52659.494 20/06/05,13:36:07,03,11,1, 11.8,1,1, 16.239, 10612.872, 195.434, 52659.497 20/06/05,13:36:07,04,11,1, 11.8,1,1, 16.239, 10612.869, 195.417, 52659.387 20/06/05,13:36:07,05,11,1, 11.8,1,1, 16.239, 10612.889, 195.422, 52659.362 20/06/05,13:36:07,06,11,1, 11.8,1,1, 16.239, 10612.897, 195.419, 52659.352 20/06/05,13:36:07,07,11,1, 11.8,1,1, 16.239, 10612.868, 195.414, 52659.378 20/06/05,13:36:07,08,11,1, 11.8,1,1, 16.239, 10612.880, 195.410, 52659.410 20/06/05,13:36:07,09,11,1, 11.8,1,1, 16.239, 10612.880, 195.409, 52659.456 20/06/05,13:36:07,10,11,1, 11.8,1,1, 16.239, 10612.856, 195.392, 52659.549 20/06/05,13:36:07,11,11,1, 11.8,1,1, 16.239, 10612.883, 195.405, 52659.503 20/06/05,13:36:07,12,11,1, 11.8,1,1, 16.239, 10612.904, 195.412, 52659.455 20/06/05,13:36:07,13,11,1, 11.8,1,1, 16.239, 10612.847, 195.398, 52659.372 20/06/05,13:36:07,14,11,1, 11.8,1,1, 16.239, 10612.849, 195.431, 52659.320 20/06/05,13:36:07,15,11,1, 11.8,1,1, 16.239, 10612.883, 195.386, 52659.350 20/06/05,13:36:07,16,11,1, 11.8,1,1, 16.239, 10612.874, 195.387, 52659.394 20/06/05,13:36:07,17,11,1, 11.8,1,1, 16.239, 10612.883, 195.405, 52659.433 20/06/05,13:36:07,18,11,1, 11.8,1,1, 16.239, 10612.863, 195.424, 52659.519 20/06/05,13:36:07,19,11,1, 11.8,1,1, 16.239, 10612.867, 195.409, 52659.541 20/06/05,13:36:08,00,11,1, 11.8,1,1, 16.241, 10612.835, 195.408, 52659.517 20/06/05,13:36:08,01,11,1, 11.8,1,1, 16.241, 10612.862, 195.383, 52659.440 20/06/05,13:36:08,02,11,1, 11.8,1,1, 16.241, 10612.855, 195.386, 52659.358 20/06/05,13:36:08,03,11,1, 11.8,1,1, 16.241, 10612.841, 195.366, 52659.332 20/06/05,13:36:08,04,11,1, 11.8,1,1, 16.241, 10612.885, 195.397, 52659.344 20/06/05,13:36:08,05,11,1, 11.8,1,1, 16.241, 10612.844, 195.366, 52659.334 20/06/05,13:36:08,06,11,1, 11.8,1,1, 16.241, 10612.868, 195.377, 52659.439 20/06/05,13:36:08,07,11,1, 11.8,1,1, 16.241, 10612.874, 195.406, 52659.511 20/06/05,13:36:08,08,11,1, 11.8,1,1, 16.241, 10612.870, 195.388, 52659.508 20/06/05,13:36:08,09,11,1, 11.8,1,1, 16.241, 10612.851, 195.389, 52659.558 20/06/05,13:36:08,10,11,1, 11.8,1,1, 16.241, 10612.860, 195.431, 52659.588 20/06/05,13:36:08,11,11,1, 11.8,1,1, 16.241, 10612.887, 195.377, 52659.389 20/06/05,13:36:08,12,11,1, 11.8,1,1, 16.241, 10612.897, 195.374, 52659.298 20/06/05,13:36:08,13,11,1, 11.8,1,1, 16.241, 10612.886, 195.383, 52659.343 20/06/05,13:36:08,14,11,1, 11.8,1,1, 16.241, 10612.875, 195.405, 52659.426 20/06/05,13:36:08,15,11,1, 11.8,1,1, 16.241, 10612.870, 195.431, 52659.478 20/06/05,13:36:08,16,11,1, 11.8,1,1, 16.241, 10612.825, 195.387, 52659.545 20/06/05,13:36:08,17,11,1, 11.8,1,1, 16.241, 10612.860, 195.397, 52659.587 20/06/05,13:36:08,18,11,1, 11.8,1,1, 16.241, 10612.819, 195.385, 52659.492 20/06/05,13:36:08,19,11,1, 11.8,1,1, 16.241, 10612.842, 195.408, 52659.517 20/06/05,13:36:09,00,11,1, 11.8,1,1, 16.242, 10612.810, 195.392, 52659.415 20/06/05,13:36:09,01,11,1, 11.8,1,1, 16.242, 10612.856, 195.383, 52659.417 20/06/05,13:36:09,02,11,1, 11.8,1,1, 16.242, 10612.881, 195.373, 52659.455 20/06/05,13:36:09,03,11,1, 11.8,1,1, 16.242, 10612.818, 195.390, 52659.448 20/06/05,13:36:09,04,11,1, 11.8,1,1, 16.242, 10612.844, 195.402, 52659.517 20/06/05,13:36:09,05,11,1, 11.8,1,1, 16.242, 10612.850, 195.419, 52659.536 20/06/05,13:36:09,06,11,1, 11.8,1,1, 16.242, 10612.807, 195.417, 52659.552 20/06/05,13:36:09,07,11,1, 11.8,1,1, 16.242, 10612.813, 195.380, 52659.501 20/06/05,13:36:09,08,11,1, 11.8,1,1, 16.242, 10612.811, 195.389, 52659.457 20/06/05,13:36:09,09,11,1, 11.8,1,1, 16.242, 10612.821, 195.347, 52659.398 20/06/05,13:36:09,10,11,1, 11.8,1,1, 16.242, 10612.815, 195.374, 52659.394 20/06/05,13:36:09,11,11,1, 11.8,1,1, 16.242, 10612.810, 195.358, 52659.372 20/06/05,13:36:09,12,11,1, 11.8,1,1, 16.242, 10612.845, 195.352, 52659.344 20/06/05,13:36:09,13,11,1, 11.8,1,1, 16.242, 10612.814, 195.400, 52659.663 20/06/05,13:36:09,14,11,1, 11.8,1,1, 16.242, 10612.824, 195.386, 52659.573 20/06/05,13:36:09,15,11,1, 11.8,1,1, 16.242, 10612.802, 195.400, 52659.593 20/06/05,13:36:09,16,11,1, 11.8,1,1, 16.242, 10612.823, 195.406, 52659.537 20/06/05,13:36:09,17,11,1, 11.8,1,1, 16.242, 10612.831, 195.388, 52659.450 20/06/05,13:36:09,18,11,1, 11.8,1,1, 16.242, 10612.818, 195.396, 52659.432 20/06/05,13:36:09,19,11,1, 11.8,1,1, 16.242, 10612.810, 195.392, 52659.415 20/06/05,13:36:10,00,11,1, 11.9,1,1, 16.244, 10612.776, 195.427, 52659.484 20/06/05,13:36:10,01,11,1, 11.9,1,1, 16.244, 10612.804, 195.379, 52659.481 20/06/05,13:36:10,02,11,1, 11.9,1,1, 16.244, 10612.827, 195.394, 52659.575 20/06/05,13:36:10,03,11,1, 11.9,1,1, 16.244, 10612.800, 195.393, 52659.568 20/06/05,13:36:10,04,11,1, 11.9,1,1, 16.244, 10612.811, 195.422, 52659.539 20/06/05,13:36:10,05,11,1, 11.9,1,1, 16.244, 10612.800, 195.420, 52659.500 20/06/05,13:36:10,06,11,1, 11.9,1,1, 16.244, 10612.807, 195.415, 52659.507 20/06/05,13:36:10,07,11,1, 11.9,1,1, 16.244, 10612.800, 195.384, 52659.412 20/06/05,13:36:10,08,11,1, 11.9,1,1, 16.244, 10612.794, 195.383, 52659.400 20/06/05,13:36:10,09,11,1, 11.9,1,1, 16.244, 10612.799, 195.364, 52659.428 20/06/05,13:36:10,10,11,1, 11.9,1,1, 16.244, 10612.806, 195.370, 52659.461 20/06/05,13:36:10,11,11,1, 11.9,1,1, 16.244, 10612.794, 195.400, 52659.589 20/06/05,13:36:10,12,11,1, 11.9,1,1, 16.244, 10612.791, 195.414, 52659.560 20/06/05,13:36:10,13,11,1, 11.9,1,1, 16.244, 10612.801, 195.402, 52659.554 20/06/05,13:36:10,14,11,1, 11.9,1,1, 16.244, 10612.797, 195.418, 52659.546 20/06/05,13:36:10,15,11,1, 11.9,1,1, 16.244, 10612.797, 195.387, 52659.437 20/06/05,13:36:10,16,11,1, 11.9,1,1, 16.244, 10612.786, 195.415, 52659.461 20/06/05,13:36:10,17,11,1, 11.9,1,1, 16.244, 10612.805, 195.394, 52659.441 20/06/05,13:36:10,18,11,1, 11.9,1,1, 16.244, 10612.824, 195.444, 52659.492 20/06/05,13:36:10,19,11,1, 11.9,1,1, 16.244, 10612.780, 195.427, 52659.484 20/06/05,13:36:11,00,11,1, 11.9,1,1, 16.238, 10612.776, 195.425, 52659.627 20/06/05,13:36:11,01,11,1, 11.9,1,1, 16.238, 10612.788, 195.411, 52659.566 20/06/05,13:36:11,02,11,1, 11.9,1,1, 16.238, 10612.771, 195.424, 52659.588 20/06/05,13:36:11,03,11,1, 11.9,1,1, 16.238, 10612.763, 195.402, 52659.517 20/06/05,13:36:11,04,11,1, 11.9,1,1, 16.238, 10612.762, 195.397, 52659.477 20/06/05,13:36:11,05,11,1, 11.9,1,1, 16.238, 10612.790, 195.396, 52659.395 20/06/05,13:36:11,06,11,1, 11.9,1,1, 16.238, 10612.793, 195.403, 52659.389 20/06/05,13:36:11,07,11,1, 11.9,1,1, 16.238, 10612.786, 195.444, 52659.438 20/06/05,13:36:11,08,11,1, 11.9,1,1, 16.238, 10612.776, 195.409, 52659.494 20/06/05,13:36:11,09,11,1, 11.9,1,1, 16.238, 10612.794, 195.426, 52659.577 20/06/05,13:36:11,10,11,1, 11.9,1,1, 16.238, 10612.776, 195.383, 52659.554 20/06/05,13:36:11,11,11,1, 11.9,1,1, 16.238, 10612.784, 195.386, 52659.555 20/06/05,13:36:11,12,11,1, 11.9,1,1, 16.238, 10612.780, 195.453, 52659.569 20/06/05,13:36:11,13,11,1, 11.9,1,1, 16.238, 10612.774, 195.391, 52659.422 20/06/05,13:36:11,14,11,1, 11.9,1,1, 16.238, 10612.795, 195.415, 52659.432 20/06/05,13:36:11,15,11,1, 11.9,1,1, 16.238, 10612.774, 195.395, 52659.419 20/06/05,13:36:11,16,11,1, 11.9,1,1, 16.238, 10612.781, 195.440, 52659.500 20/06/05,13:36:11,17,11,1, 11.9,1,1, 16.238, 10612.745, 195.395, 52659.521 20/06/05,13:36:11,18,11,1, 11.9,1,1, 16.238, 10612.781, 195.442, 52659.598 20/06/05,13:36:11,19,11,1, 11.9,1,1, 16.238, 10612.777, 195.425, 52659.627 20/06/05,13:36:12,00,11,1, 11.9,1,1, 16.244, 10612.751, 195.401, 52659.620 20/06/05,13:36:12,01,11,1, 11.9,1,1, 16.244, 10612.746, 195.401, 52659.499 20/06/05,13:36:12,02,11,1, 11.9,1,1, 16.244, 10612.751, 195.405, 52659.480 20/06/05,13:36:12,03,11,1, 11.9,1,1, 16.244, 10612.763, 195.373, 52659.427 20/06/05,13:36:12,04,11,1, 11.9,1,1, 16.244, 10612.742, 195.401, 52659.457 20/06/05,13:36:12,05,11,1, 11.9,1,1, 16.244, 10612.721, 195.369, 52659.493 20/06/05,13:36:12,06,11,1, 11.9,1,1, 16.244, 10612.750, 195.387, 52659.521 20/06/05,13:36:12,07,11,1, 11.9,1,1, 16.244, 10612.776, 195.394, 52659.592 20/06/05,13:36:12,08,11,1, 11.9,1,1, 16.244, 10612.774, 195.422, 52659.651 20/06/05,13:36:12,09,11,1, 11.9,1,1, 16.244, 10612.785, 195.419, 52659.663 20/06/05,13:36:12,10,11,1, 11.9,1,1, 16.244, 10612.727, 195.419, 52659.562 20/06/05,13:36:12,11,11,1, 11.9,1,1, 16.244, 10612.747, 195.421, 52659.531 20/06/05,13:36:12,12,11,1, 11.9,1,1, 16.244, 10612.765, 195.375, 52659.432 20/06/05,13:36:12,13,11,1, 11.9,1,1, 16.244, 10612.773, 195.402, 52659.501 20/06/05,13:36:12,14,11,1, 11.9,1,1, 16.244, 10612.760, 195.424, 52659.548 20/06/05,13:36:12,15,11,1, 11.9,1,1, 16.244, 10612.767, 195.447, 52659.576 20/06/05,13:36:12,16,11,1, 11.9,1,1, 16.244, 10612.756, 195.402, 52659.639 20/06/05,13:36:12,17,11,1, 11.9,1,1, 16.244, 10612.750, 195.408, 52659.639 20/06/05,13:36:12,18,11,1, 11.9,1,1, 16.244, 10612.744, 195.387, 52659.614 20/06/05,13:36:12,19,11,1, 11.9,1,1, 16.244, 10612.754, 195.401, 52659.620 20/06/05,13:36:13,00,12,1, 11.9,1,1, 16.241, 10612.726, 195.421, 52659.611 20/06/05,13:36:13,01,12,1, 11.9,1,1, 16.241, 10612.725, 195.407, 52659.496 20/06/05,13:36:13,02,12,1, 11.9,1,1, 16.241, 10612.736, 195.358, 52659.472 20/06/05,13:36:13,03,12,1, 11.9,1,1, 16.241, 10612.734, 195.422, 52659.558 20/06/05,13:36:13,04,12,1, 11.9,1,1, 16.241, 10612.725, 195.407, 52659.610 20/06/05,13:36:13,05,12,1, 11.9,1,1, 16.241, 10612.710, 195.360, 52659.612 20/06/05,13:36:13,06,12,1, 11.9,1,1, 16.241, 10612.714, 195.441, 52659.710 20/06/05,13:36:13,07,12,1, 11.9,1,1, 16.241, 10612.727, 195.417, 52659.654 20/06/05,13:36:13,08,12,1, 11.9,1,1, 16.241, 10612.702, 195.395, 52659.566 20/06/05,13:36:13,09,12,1, 11.9,1,1, 16.241, 10612.713, 195.408, 52659.560 20/06/05,13:36:13,10,12,1, 11.9,1,1, 16.241, 10612.747, 195.437, 52659.607 20/06/05,13:36:13,11,12,1, 11.9,1,1, 16.241, 10612.730, 195.386, 52659.543 20/06/05,13:36:13,12,12,1, 11.9,1,1, 16.241, 10612.720, 195.397, 52659.553 20/06/05,13:36:13,13,12,1, 11.9,1,1, 16.241, 10612.728, 195.420, 52659.678 20/06/05,13:36:13,14,12,1, 11.9,1,1, 16.241, 10612.698, 195.392, 52659.631 20/06/05,13:36:13,15,12,1, 11.9,1,1, 16.241, 10612.722, 195.426, 52659.712 20/06/05,13:36:13,16,12,1, 11.9,1,1, 16.241, 10612.714, 195.448, 52659.723 20/06/05,13:36:13,17,12,1, 11.9,1,1, 16.241, 10612.717, 195.430, 52659.626 20/06/05,13:36:13,18,12,1, 11.9,1,1, 16.241, 10612.685, 195.382, 52659.569 20/06/05,13:36:13,19,12,1, 11.9,1,1, 16.241, 10612.733, 195.421, 52659.611 20/06/05,13:36:14,00,12,1, 11.9,1,1, 16.239, 10612.718, 195.423, 52659.596 20/06/05,13:36:14,01,12,1, 11.9,1,1, 16.239, 10612.710, 195.440, 52659.643 20/06/05,13:36:14,02,12,1, 11.9,1,1, 16.239, 10612.729, 195.435, 52659.660 20/06/05,13:36:14,03,12,1, 11.9,1,1, 16.239, 10612.702, 195.416, 52659.700 20/06/05,13:36:14,04,12,1, 11.9,1,1, 16.239, 10612.673, 195.452, 52659.728 20/06/05,13:36:14,05,12,1, 11.9,1,1, 16.239, 10612.674, 195.443, 52659.617 20/06/05,13:36:14,06,12,1, 11.9,1,1, 16.239, 10612.683, 195.416, 52659.605 20/06/05,13:36:14,07,12,1, 11.9,1,1, 16.239, 10612.684, 195.426, 52659.523 20/06/05,13:36:14,08,12,1, 11.9,1,1, 16.239, 10612.694, 195.416, 52659.536 20/06/05,13:36:14,09,12,1, 11.9,1,1, 16.239, 10612.690, 195.453, 52659.501 20/06/05,13:36:14,10,12,1, 11.9,1,1, 16.239, 10612.695, 195.423, 52659.565 20/06/05,13:36:14,11,12,1, 11.9,1,1, 16.239, 10612.691, 195.411, 52659.615 20/06/05,13:36:14,12,12,1, 11.9,1,1, 16.239, 10612.698, 195.423, 52659.625 20/06/05,13:36:14,13,12,1, 11.9,1,1, 16.239, 10612.705, 195.442, 52659.667 20/06/05,13:36:14,14,12,1, 11.9,1,1, 16.239, 10612.698, 195.429, 52659.610 20/06/05,13:36:14,15,12,1, 11.9,1,1, 16.239, 10612.690, 195.439, 52659.578 20/06/05,13:36:14,16,12,1, 11.9,1,1, 16.239, 10612.670, 195.420, 52659.553 20/06/05,13:36:14,17,12,1, 11.9,1,1, 16.239, 10612.697, 195.418, 52659.508 20/06/05,13:36:14,18,12,1, 11.9,1,1, 16.239, 10612.679, 195.440, 52659.559 20/06/05,13:36:14,19,12,1, 11.9,1,1, 16.239, 10612.722, 195.423, 52659.596 20/06/05,13:36:15,00,12,1, 11.9,1,1, 16.239, 10612.659, 195.438, 52659.736 20/06/05,13:36:15,01,12,1, 11.9,1,1, 16.239, 10612.680, 195.420, 52659.696 20/06/05,13:36:15,02,12,1, 11.9,1,1, 16.239, 10612.688, 195.409, 52659.696 20/06/05,13:36:15,03,12,1, 11.9,1,1, 16.239, 10612.661, 195.425, 52659.669 20/06/05,13:36:15,04,12,1, 11.9,1,1, 16.239, 10612.652, 195.380, 52659.566 20/06/05,13:36:15,05,12,1, 11.9,1,1, 16.239, 10612.662, 195.382, 52659.553 20/06/05,13:36:15,06,12,1, 11.9,1,1, 16.239, 10612.646, 195.432, 52659.536 20/06/05,13:36:15,07,12,1, 11.9,1,1, 16.239, 10612.655, 195.409, 52659.829 20/06/05,13:36:15,08,12,1, 11.9,1,1, 16.239, 10612.698, 195.401, 52659.609 20/06/05,13:36:15,09,12,1, 11.9,1,1, 16.239, 10612.699, 195.421, 52659.651 20/06/05,13:36:15,10,12,1, 11.9,1,1, 16.239, 10612.701, 195.429, 52659.685 20/06/05,13:36:15,11,12,1, 11.9,1,1, 16.239, 10612.698, 195.448, 52659.705 20/06/05,13:36:15,12,12,1, 11.9,1,1, 16.239, 10612.678, 195.461, 52659.657 20/06/05,13:36:15,13,12,1, 11.9,1,1, 16.239, 10612.693, 195.431, 52659.640 20/06/05,13:36:15,14,12,1, 11.9,1,1, 16.239, 10612.662, 195.435, 52659.592 20/06/05,13:36:15,15,12,1, 11.9,1,1, 16.239, 10612.698, 195.449, 52659.545 20/06/05,13:36:15,16,12,1, 11.9,1,1, 16.239, 10612.675, 195.429, 52659.586 20/06/05,13:36:15,17,12,1, 11.9,1,1, 16.239, 10612.696, 195.453, 52659.661 20/06/05,13:36:15,18,12,1, 11.9,1,1, 16.239, 10612.662, 195.413, 52659.704 20/06/05,13:36:15,19,12,1, 11.9,1,1, 16.239, 10612.661, 195.438, 52659.736 20/06/05,13:36:16,00,12,1, 12.0,1,1, 16.241, 10612.634, 195.439, 52659.697 20/06/05,13:36:16,01,12,1, 12.0,1,1, 16.241, 10612.641, 195.436, 52659.714 20/06/05,13:36:16,02,12,1, 12.0,1,1, 16.241, 10612.629, 195.449, 52659.641 20/06/05,13:36:16,03,12,1, 12.0,1,1, 16.241, 10612.676, 195.430, 52659.575 20/06/05,13:36:16,04,12,1, 12.0,1,1, 16.241, 10612.664, 195.444, 52659.579 20/06/05,13:36:16,05,12,1, 12.0,1,1, 16.241, 10612.654, 195.447, 52659.585 20/06/05,13:36:16,06,12,1, 12.0,1,1, 16.241, 10612.655, 195.463, 52659.686 20/06/05,13:36:16,07,12,1, 12.0,1,1, 16.241, 10612.638, 195.451, 52659.735 20/06/05,13:36:16,08,12,1, 12.0,1,1, 16.241, 10612.636, 195.426, 52659.726 20/06/05,13:36:16,09,12,1, 12.0,1,1, 16.241, 10612.655, 195.449, 52659.760 20/06/05,13:36:16,10,12,1, 12.0,1,1, 16.241, 10612.634, 195.433, 52659.685 20/06/05,13:36:16,11,12,1, 12.0,1,1, 16.241, 10612.635, 195.435, 52659.558 20/06/05,13:36:16,12,12,1, 12.0,1,1, 16.241, 10612.640, 195.428, 52659.634 20/06/05,13:36:16,13,12,1, 12.0,1,1, 16.241, 10612.661, 195.462, 52659.616 20/06/05,13:36:16,14,12,1, 12.0,1,1, 16.241, 10612.649, 195.461, 52659.682 20/06/05,13:36:16,15,12,1, 12.0,1,1, 16.241, 10612.643, 195.445, 52659.687 20/06/05,13:36:16,16,12,1, 12.0,1,1, 16.241, 10612.632, 195.446, 52659.734 20/06/05,13:36:16,17,12,1, 12.0,1,1, 16.241, 10612.632, 195.467, 52659.801 20/06/05,13:36:16,18,12,1, 12.0,1,1, 16.241, 10612.630, 195.463, 52659.757 20/06/05,13:36:16,19,12,1, 12.0,1,1, 16.241, 10612.641, 195.439, 52659.697 20/06/05,13:36:17,00,12,1, 11.9,1,1, 16.242, 10612.593, 195.416, 52659.507 20/06/05,13:36:17,01,12,1, 11.9,1,1, 16.242, 10612.613, 195.457, 52659.644 20/06/05,13:36:17,02,12,1, 11.9,1,1, 16.242, 10612.605, 195.449, 52659.631 20/06/05,13:36:17,03,12,1, 11.9,1,1, 16.242, 10612.612, 195.448, 52659.641 20/06/05,13:36:17,04,12,1, 11.9,1,1, 16.242, 10612.606, 195.431, 52659.697 20/06/05,13:36:17,05,12,1, 11.9,1,1, 16.242, 10612.610, 195.432, 52659.783 20/06/05,13:36:17,06,12,1, 11.9,1,1, 16.242, 10612.636, 195.454, 52659.799 20/06/05,13:36:17,07,12,1, 11.9,1,1, 16.242, 10612.603, 195.455, 52659.743 20/06/05,13:36:17,08,12,1, 11.9,1,1, 16.242, 10612.610, 195.482, 52659.744 20/06/05,13:36:17,09,12,1, 11.9,1,1, 16.242, 10612.620, 195.456, 52659.644 20/06/05,13:36:17,10,12,1, 11.9,1,1, 16.242, 10612.617, 195.435, 52659.611 20/06/05,13:36:17,11,12,1, 11.9,1,1, 16.242, 10612.613, 195.492, 52659.647 20/06/05,13:36:17,12,12,1, 11.9,1,1, 16.242, 10612.618, 195.479, 52659.677 20/06/05,13:36:17,13,12,1, 11.9,1,1, 16.242, 10612.624, 195.487, 52659.724 20/06/05,13:36:17,14,12,1, 11.9,1,1, 16.242, 10612.621, 195.467, 52659.793 20/06/05,13:36:17,15,12,1, 11.9,1,1, 16.242, 10612.599, 195.480, 52659.796 20/06/05,13:36:17,16,12,1, 11.9,1,1, 16.242, 10612.598, 195.475, 52659.745 20/06/05,13:36:17,17,12,1, 11.9,1,1, 16.242, 10612.628, 195.488, 52659.723 20/06/05,13:36:17,18,12,1, 11.9,1,1, 16.242, 10612.628, 195.440, 52659.639 20/06/05,13:36:17,19,12,1, 11.9,1,1, 16.242, 10612.599, 195.416, 52659.507 20/06/05,13:36:18,00,12,1, 12.0,1,1, 16.241, 10612.593, 195.468, 52659.679 20/06/05,13:36:18,01,12,1, 12.0,1,1, 16.241, 10612.615, 195.494, 52659.671 20/06/05,13:36:18,02,12,1, 12.0,1,1, 16.241, 10612.606, 195.465, 52659.743 20/06/05,13:36:18,03,12,1, 12.0,1,1, 16.241, 10612.608, 195.486, 52659.828 20/06/05,13:36:18,04,12,1, 12.0,1,1, 16.241, 10612.592, 195.460, 52659.778 20/06/05,13:36:18,05,12,1, 12.0,1,1, 16.241, 10612.578, 195.473, 52659.767 20/06/05,13:36:18,06,12,1, 12.0,1,1, 16.241, 10612.571, 195.472, 52659.723 20/06/05,13:36:18,07,12,1, 12.0,1,1, 16.241, 10612.582, 195.457, 52659.650 20/06/05,13:36:18,08,12,1, 12.0,1,1, 16.241, 10612.590, 195.480, 52659.647 20/06/05,13:36:18,09,12,1, 12.0,1,1, 16.241, 10612.599, 195.451, 52659.613 20/06/05,13:36:18,10,12,1, 12.0,1,1, 16.241, 10612.596, 195.473, 52659.695 20/06/05,13:36:18,11,12,1, 12.0,1,1, 16.241, 10612.580, 195.488, 52659.766 20/06/05,13:36:18,12,12,1, 12.0,1,1, 16.241, 10612.590, 195.490, 52659.786 20/06/05,13:36:18,13,12,1, 12.0,1,1, 16.241, 10612.578, 195.496, 52659.786 20/06/05,13:36:18,14,12,1, 12.0,1,1, 16.241, 10612.587, 195.492, 52659.740 20/06/05,13:36:18,15,12,1, 12.0,1,1, 16.241, 10612.562, 195.472, 52659.719 20/06/05,13:36:18,16,12,1, 12.0,1,1, 16.241, 10612.596, 195.470, 52659.675 20/06/05,13:36:18,17,12,1, 12.0,1,1, 16.241, 10612.590, 195.497, 52659.647 20/06/05,13:36:18,18,12,1, 12.0,1,1, 16.241, 10612.562, 195.503, 52659.668 20/06/05,13:36:18,19,12,1, 12.0,1,1, 16.241, 10612.599, 195.468, 52659.679 20/06/05,13:36:19,00,11,1, 11.9,1,1, 16.242, 10612.568, 195.523, 52659.858 20/06/05,13:36:19,01,11,1, 11.9,1,1, 16.242, 10612.594, 195.468, 52659.787 20/06/05,13:36:19,02,11,1, 11.9,1,1, 16.242, 10612.569, 195.493, 52659.757 20/06/05,13:36:19,03,11,1, 11.9,1,1, 16.242, 10612.552, 195.468, 52659.689 20/06/05,13:36:19,04,11,1, 11.9,1,1, 16.242, 10612.558, 195.440, 52659.640 20/06/05,13:36:19,05,11,1, 11.9,1,1, 16.242, 10612.598, 195.484, 52659.649 20/06/05,13:36:19,06,11,1, 11.9,1,1, 16.242, 10612.564, 195.466, 52659.634 20/06/05,13:36:19,07,11,1, 11.9,1,1, 16.242, 10612.590, 195.472, 52659.662 20/06/05,13:36:19,08,11,1, 11.9,1,1, 16.242, 10612.577, 195.473, 52659.722 20/06/05,13:36:19,09,11,1, 11.9,1,1, 16.242, 10612.572, 195.500, 52659.781 20/06/05,13:36:19,10,11,1, 11.9,1,1, 16.242, 10612.572, 195.507, 52659.840 20/06/05,13:36:19,11,11,1, 11.9,1,1, 16.242, 10612.569, 195.474, 52659.786 20/06/05,13:36:19,12,11,1, 11.9,1,1, 16.242, 10612.557, 195.489, 52659.776 20/06/05,13:36:19,13,11,1, 11.9,1,1, 16.242, 10612.561, 195.493, 52659.659 20/06/05,13:36:19,14,11,1, 11.9,1,1, 16.242, 10612.572, 195.477, 52659.666 20/06/05,13:36:19,15,11,1, 11.9,1,1, 16.242, 10612.543, 195.486, 52659.615 20/06/05,13:36:19,16,11,1, 11.9,1,1, 16.242, 10612.591, 195.511, 52659.708 20/06/05,13:36:19,17,11,1, 11.9,1,1, 16.242, 10612.559, 195.447, 52659.708 20/06/05,13:36:19,18,11,1, 11.9,1,1, 16.242, 10612.575, 195.481, 52659.777 20/06/05,13:36:19,19,11,1, 11.9,1,1, 16.242, 10612.573, 195.523, 52659.858 20/06/05,13:36:20,00,11,1, 11.9,1,1, 16.239, 10612.551, 195.477, 52659.745 20/06/05,13:36:20,01,11,1, 11.9,1,1, 16.239, 10612.565, 195.525, 52659.792 20/06/05,13:36:20,02,11,1, 11.9,1,1, 16.239, 10612.570, 195.511, 52659.729 20/06/05,13:36:20,03,11,1, 11.9,1,1, 16.239, 10612.567, 195.466, 52659.628 20/06/05,13:36:20,04,11,1, 11.9,1,1, 16.239, 10612.571, 195.496, 52659.632 20/06/05,13:36:20,05,11,1, 11.9,1,1, 16.239, 10612.563, 195.463, 52659.675 20/06/05,13:36:20,06,11,1, 11.9,1,1, 16.239, 10612.564, 195.501, 52659.713 20/06/05,13:36:20,07,11,1, 11.9,1,1, 16.239, 10612.584, 195.490, 52659.751 20/06/05,13:36:20,08,11,1, 11.9,1,1, 16.239, 10612.546, 195.495, 52659.821 20/06/05,13:36:20,09,11,1, 11.9,1,1, 16.239, 10612.553, 195.492, 52659.789 20/06/05,13:36:20,10,11,1, 11.9,1,1, 16.239, 10612.558, 195.496, 52659.775 20/06/05,13:36:20,11,11,1, 11.9,1,1, 16.239, 10612.547, 195.467, 52659.740 20/06/05,13:36:20,12,11,1, 11.9,1,1, 16.239, 10612.574, 195.487, 52659.691 20/06/05,13:36:20,13,11,1, 11.9,1,1, 16.239, 10612.542, 195.518, 52659.684 20/06/05,13:36:20,14,11,1, 11.9,1,1, 16.239, 10612.521, 195.472, 52659.672 20/06/05,13:36:20,15,11,1, 11.9,1,1, 16.239, 10612.555, 195.520, 52659.776 20/06/05,13:36:20,16,11,1, 11.9,1,1, 16.239, 10612.577, 195.509, 52659.815 20/06/05,13:36:20,17,11,1, 11.9,1,1, 16.239, 10612.560, 195.533, 52659.830 20/06/05,13:36:20,18,11,1, 11.9,1,1, 16.239, 10612.550, 195.507, 52659.802 20/06/05,13:36:20,19,11,1, 11.9,1,1, 16.239, 10612.554, 195.477, 52659.745 20/06/05,13:36:21,00,11,1, 11.9,1,1, 16.241, 10612.493, 195.447, 52659.743 20/06/05,13:36:21,01,11,1, 11.9,1,1, 16.241, 10612.552, 195.521, 52659.703 20/06/05,13:36:21,02,11,1, 11.9,1,1, 16.241, 10612.544, 195.476, 52659.697 20/06/05,13:36:21,03,11,1, 11.9,1,1, 16.241, 10612.555, 195.490, 52659.704 20/06/05,13:36:21,04,11,1, 11.9,1,1, 16.241, 10612.526, 195.476, 52659.738 20/06/05,13:36:21,05,11,1, 11.9,1,1, 16.241, 10612.506, 195.484, 52659.782 20/06/05,13:36:21,06,11,1, 11.9,1,1, 16.241, 10612.541, 195.506, 52659.868 20/06/05,13:36:21,07,11,1, 11.9,1,1, 16.241, 10612.534, 195.456, 52659.827 20/06/05,13:36:21,08,11,1, 11.9,1,1, 16.241, 10612.534, 195.501, 52659.806 20/06/05,13:36:21,09,11,1, 11.9,1,1, 16.241, 10612.523, 195.510, 52659.755 20/06/05,13:36:21,10,11,1, 11.9,1,1, 16.241, 10612.515, 195.469, 52659.700 20/06/05,13:36:21,11,11,1, 11.9,1,1, 16.241, 10612.542, 195.498, 52659.661 20/06/05,13:36:21,12,11,1, 11.9,1,1, 16.241, 10612.537, 195.483, 52659.746 20/06/05,13:36:21,13,11,1, 11.9,1,1, 16.241, 10612.567, 195.480, 52659.768 20/06/05,13:36:21,14,11,1, 11.9,1,1, 16.241, 10612.519, 195.494, 52659.853 20/06/05,13:36:21,15,11,1, 11.9,1,1, 16.241, 10612.523, 195.484, 52659.871 20/06/05,13:36:21,16,11,1, 11.9,1,1, 16.241, 10612.530, 195.528, 52659.910 20/06/05,13:36:21,17,11,1, 11.9,1,1, 16.241, 10612.527, 195.502, 52659.818 20/06/05,13:36:21,18,11,1, 11.9,1,1, 16.241, 10612.522, 195.506, 52659.790 20/06/05,13:36:21,19,11,1, 11.9,1,1, 16.241, 10612.493, 195.447, 52659.743 20/06/05,13:36:22,00,11,1, 11.8,1,1, 16.241, 10612.493, 195.493, 52659.727 20/06/05,13:36:22,01,11,1, 11.8,1,1, 16.241, 10612.521, 195.482, 52659.752 20/06/05,13:36:22,02,11,1, 11.8,1,1, 16.241, 10612.534, 195.503, 52659.810 20/06/05,13:36:22,03,11,1, 11.8,1,1, 16.241, 10612.522, 195.510, 52659.823 20/06/05,13:36:22,04,11,1, 11.8,1,1, 16.241, 10612.485, 195.495, 52659.906 20/06/05,13:36:22,05,11,1, 11.8,1,1, 16.241, 10612.507, 195.502, 52659.890 20/06/05,13:36:22,06,11,1, 11.8,1,1, 16.241, 10612.532, 195.526, 52659.868 20/06/05,13:36:22,07,11,1, 11.8,1,1, 16.241, 10612.487, 195.471, 52659.817 20/06/05,13:36:22,08,11,1, 11.8,1,1, 16.241, 10612.486, 195.499, 52659.760 20/06/05,13:36:22,09,11,1, 11.8,1,1, 16.241, 10612.503, 195.469, 52659.773 20/06/05,13:36:22,10,11,1, 11.8,1,1, 16.241, 10612.538, 195.535, 52659.775 20/06/05,13:36:22,11,11,1, 11.8,1,1, 16.241, 10612.492, 195.463, 52659.775 20/06/05,13:36:22,12,11,1, 11.8,1,1, 16.241, 10612.494, 195.518, 52659.865 20/06/05,13:36:22,13,11,1, 11.8,1,1, 16.241, 10612.500, 195.501, 52659.825 20/06/05,13:36:22,14,11,1, 11.8,1,1, 16.241, 10612.512, 195.502, 52659.829 20/06/05,13:36:22,15,11,1, 11.8,1,1, 16.241, 10612.475, 195.490, 52659.826 20/06/05,13:36:22,16,11,1, 11.8,1,1, 16.241, 10612.510, 195.502, 52659.764 20/06/05,13:36:22,17,11,1, 11.8,1,1, 16.241, 10612.498, 195.509, 52659.728 20/06/05,13:36:22,18,11,1, 11.8,1,1, 16.241, 10612.522, 195.499, 52659.743 20/06/05,13:36:22,19,11,1, 11.8,1,1, 16.241, 10612.500, 195.493, 52659.727 20/06/05,13:36:23,00,12,1, 11.9,1,1, 16.242, 10612.468, 195.527, 52659.884 20/06/05,13:36:23,01,12,1, 11.9,1,1, 16.242, 10612.520, 195.501, 52659.844 20/06/05,13:36:23,02,12,1, 11.9,1,1, 16.242, 10612.512, 195.520, 52659.880 20/06/05,13:36:23,03,12,1, 11.9,1,1, 16.242, 10612.464, 195.499, 52659.869 20/06/05,13:36:23,04,12,1, 11.9,1,1, 16.242, 10612.485, 195.499, 52659.818 20/06/05,13:36:23,05,12,1, 11.9,1,1, 16.242, 10612.521, 195.541, 52659.822 20/06/05,13:36:23,06,12,1, 11.9,1,1, 16.242, 10612.503, 195.534, 52659.762 20/06/05,13:36:23,07,12,1, 11.9,1,1, 16.242, 10612.483, 195.493, 52659.695 20/06/05,13:36:23,08,12,1, 11.9,1,1, 16.242, 10612.509, 195.518, 52659.715 20/06/05,13:36:23,09,12,1, 11.9,1,1, 16.242, 10612.475, 195.558, 52659.832 20/06/05,13:36:23,10,12,1, 11.9,1,1, 16.242, 10612.509, 195.536, 52659.856 20/06/05,13:36:23,11,12,1, 11.9,1,1, 16.242, 10612.481, 195.557, 52659.938 20/06/05,13:36:23,12,12,1, 11.9,1,1, 16.242, 10612.474, 195.518, 52659.871 20/06/05,13:36:23,13,12,1, 11.9,1,1, 16.242, 10612.492, 195.538, 52659.835 20/06/05,13:36:23,14,12,1, 11.9,1,1, 16.242, 10612.482, 195.510, 52659.779 20/06/05,13:36:23,15,12,1, 11.9,1,1, 16.242, 10612.459, 195.518, 52659.724 20/06/05,13:36:23,16,12,1, 11.9,1,1, 16.242, 10612.454, 195.502, 52659.736 20/06/05,13:36:23,17,12,1, 11.9,1,1, 16.242, 10612.457, 195.514, 52659.751 20/06/05,13:36:23,18,12,1, 11.9,1,1, 16.242, 10612.465, 195.549, 52659.863 20/06/05,13:36:23,19,12,1, 11.9,1,1, 16.242, 10612.474, 195.527, 52659.884 20/06/05,13:36:24,00,12,1, 11.9,1,1, 16.245, 10612.417, 195.519, 52659.878 20/06/05,13:36:24,01,12,1, 11.9,1,1, 16.245, 10612.447, 195.494, 52659.845 20/06/05,13:36:24,02,12,1, 11.9,1,1, 16.245, 10612.476, 195.506, 52659.822 20/06/05,13:36:24,03,12,1, 11.9,1,1, 16.245, 10612.456, 195.517, 52659.771 20/06/05,13:36:24,04,12,1, 11.9,1,1, 16.245, 10612.458, 195.530, 52659.756 20/06/05,13:36:24,05,12,1, 11.9,1,1, 16.245, 10612.454, 195.519, 52659.739 20/06/05,13:36:24,06,12,1, 11.9,1,1, 16.245, 10612.451, 195.526, 52659.820 20/06/05,13:36:24,07,12,1, 11.9,1,1, 16.245, 10612.470, 195.539, 52659.842 20/06/05,13:36:24,08,12,1, 11.9,1,1, 16.245, 10612.439, 195.559, 52659.842 20/06/05,13:36:24,09,12,1, 11.9,1,1, 16.245, 10612.460, 195.547, 52659.922 20/06/05,13:36:24,10,12,1, 11.9,1,1, 16.245, 10612.452, 195.533, 52659.885 20/06/05,13:36:24,11,12,1, 11.9,1,1, 16.245, 10612.464, 195.531, 52659.846 20/06/05,13:36:24,12,12,1, 11.9,1,1, 16.245, 10612.473, 195.500, 52659.788 20/06/05,13:36:24,13,12,1, 11.9,1,1, 16.245, 10612.437, 195.519, 52659.702 20/06/05,13:36:24,14,12,1, 11.9,1,1, 16.245, 10612.461, 195.511, 52659.764 20/06/05,13:36:24,15,12,1, 11.9,1,1, 16.245, 10612.450, 195.519, 52659.781 20/06/05,13:36:24,16,12,1, 11.9,1,1, 16.245, 10612.457, 195.535, 52659.881 20/06/05,13:36:24,17,12,1, 11.9,1,1, 16.245, 10612.467, 195.535, 52659.911 20/06/05,13:36:24,18,12,1, 11.9,1,1, 16.245, 10612.470, 195.532, 52659.912 20/06/05,13:36:24,19,12,1, 11.9,1,1, 16.245, 10612.425, 195.519, 52659.878 20/06/05,13:36:25,00,12,1, 11.8,1,1, 16.242, 10612.442, 195.504, 52659.832 20/06/05,13:36:25,01,12,1, 11.8,1,1, 16.242, 10612.413, 195.516, 52659.776 20/06/05,13:36:25,02,12,1, 11.8,1,1, 16.242, 10612.461, 195.514, 52659.755 20/06/05,13:36:25,03,12,1, 11.8,1,1, 16.242, 10612.440, 195.511, 52659.759 20/06/05,13:36:25,04,12,1, 11.8,1,1, 16.242, 10612.450, 195.519, 52659.833 20/06/05,13:36:25,05,12,1, 11.8,1,1, 16.242, 10612.459, 195.532, 52659.860 20/06/05,13:36:25,06,12,1, 11.8,1,1, 16.242, 10612.433, 195.536, 52659.908 20/06/05,13:36:25,07,12,1, 11.8,1,1, 16.242, 10612.443, 195.530, 52659.970 20/06/05,13:36:25,08,12,1, 11.8,1,1, 16.242, 10612.445, 195.527, 52659.738 20/06/05,13:36:25,09,12,1, 11.8,1,1, 16.242, 10612.407, 195.542, 52659.892 20/06/05,13:36:25,10,12,1, 11.8,1,1, 16.242, 10612.425, 195.529, 52659.813 20/06/05,13:36:25,11,12,1, 11.8,1,1, 16.242, 10612.440, 195.546, 52659.792 20/06/05,13:36:25,12,12,1, 11.8,1,1, 16.242, 10612.444, 195.508, 52659.776 20/06/05,13:36:25,13,12,1, 11.8,1,1, 16.242, 10612.455, 195.536, 52659.881 20/06/05,13:36:25,14,12,1, 11.8,1,1, 16.242, 10612.432, 195.527, 52659.897 20/06/05,13:36:25,15,12,1, 11.8,1,1, 16.242, 10612.456, 195.529, 52659.978 20/06/05,13:36:25,16,12,1, 11.8,1,1, 16.242, 10612.440, 195.559, 52659.958 20/06/05,13:36:25,17,12,1, 11.8,1,1, 16.242, 10612.460, 195.538, 52659.973 20/06/05,13:36:25,18,12,1, 11.8,1,1, 16.242, 10612.415, 195.518, 52659.895 20/06/05,13:36:25,19,12,1, 11.8,1,1, 16.242, 10612.444, 195.504, 52659.832 20/06/05,13:36:26,00,12,1, 11.9,1,1, 16.239, 10612.401, 195.513, 52659.842 20/06/05,13:36:26,01,12,1, 11.9,1,1, 16.239, 10612.426, 195.486, 52659.814 20/06/05,13:36:26,02,12,1, 11.9,1,1, 16.239, 10612.417, 195.503, 52659.877 20/06/05,13:36:26,03,12,1, 11.9,1,1, 16.239, 10612.415, 195.514, 52659.949 20/06/05,13:36:26,04,12,1, 11.9,1,1, 16.239, 10612.434, 195.499, 52659.983 20/06/05,13:36:26,05,12,1, 11.9,1,1, 16.239, 10612.414, 195.485, 52659.963 20/06/05,13:36:26,06,12,1, 11.9,1,1, 16.239, 10612.424, 195.504, 52659.928 20/06/05,13:36:26,07,12,1, 11.9,1,1, 16.239, 10612.440, 195.485, 52659.868 20/06/05,13:36:26,08,12,1, 11.9,1,1, 16.239, 10612.412, 195.503, 52659.844 20/06/05,13:36:26,09,12,1, 11.9,1,1, 16.239, 10612.418, 195.524, 52659.796 20/06/05,13:36:26,10,12,1, 11.9,1,1, 16.239, 10612.411, 195.513, 52659.788 20/06/05,13:36:26,11,12,1, 11.9,1,1, 16.239, 10612.430, 195.500, 52659.893 20/06/05,13:36:26,12,12,1, 11.9,1,1, 16.239, 10612.426, 195.514, 52659.901 20/06/05,13:36:26,13,12,1, 11.9,1,1, 16.239, 10612.448, 195.572, 52659.979 20/06/05,13:36:26,14,12,1, 11.9,1,1, 16.239, 10612.422, 195.509, 52659.939 20/06/05,13:36:26,15,12,1, 11.9,1,1, 16.239, 10612.426, 195.521, 52659.891 20/06/05,13:36:26,16,12,1, 11.9,1,1, 16.239, 10612.438, 195.571, 52659.895 20/06/05,13:36:26,17,12,1, 11.9,1,1, 16.239, 10612.389, 195.520, 52659.862 20/06/05,13:36:26,18,12,1, 11.9,1,1, 16.239, 10612.409, 195.487, 52659.773 20/06/05,13:36:26,19,12,1, 11.9,1,1, 16.239, 10612.402, 195.513, 52659.842 20/06/05,13:36:27,00,12,1, 11.8,1,1, 16.242, 10612.367, 195.573, 52659.962 20/06/05,13:36:27,01,12,1, 11.8,1,1, 16.242, 10612.412, 195.531, 52659.946 20/06/05,13:36:27,02,12,1, 11.8,1,1, 16.242, 10612.409, 195.527, 52659.940 20/06/05,13:36:27,03,12,1, 11.8,1,1, 16.242, 10612.400, 195.518, 52659.949 20/06/05,13:36:27,04,12,1, 11.8,1,1, 16.242, 10612.403, 195.570, 52659.950 20/06/05,13:36:27,05,12,1, 11.8,1,1, 16.242, 10612.397, 195.552, 52659.875 20/06/05,13:36:27,06,12,1, 11.8,1,1, 16.242, 10612.405, 195.515, 52659.831 20/06/05,13:36:27,07,12,1, 11.8,1,1, 16.242, 10612.411, 195.531, 52659.801 20/06/05,13:36:27,08,12,1, 11.8,1,1, 16.242, 10612.381, 195.492, 52659.819 20/06/05,13:36:27,09,12,1, 11.8,1,1, 16.242, 10612.367, 195.496, 52659.905 20/06/05,13:36:27,10,12,1, 11.8,1,1, 16.242, 10612.347, 195.520, 52659.951 20/06/05,13:36:27,11,12,1, 11.8,1,1, 16.242, 10612.390, 195.554, 52660.018 20/06/05,13:36:27,12,12,1, 11.8,1,1, 16.242, 10612.385, 195.516, 52659.969 20/06/05,13:36:27,13,12,1, 11.8,1,1, 16.242, 10612.392, 195.529, 52659.893 20/06/05,13:36:27,14,12,1, 11.8,1,1, 16.242, 10612.368, 195.538, 52659.893 20/06/05,13:36:27,15,12,1, 11.8,1,1, 16.242, 10612.382, 195.516, 52659.797 20/06/05,13:36:27,16,12,1, 11.8,1,1, 16.242, 10612.403, 195.530, 52659.825 20/06/05,13:36:27,17,12,1, 11.8,1,1, 16.242, 10612.415, 195.580, 52659.900 20/06/05,13:36:27,18,12,1, 11.8,1,1, 16.242, 10612.379, 195.546, 52659.921 20/06/05,13:36:27,19,12,1, 11.8,1,1, 16.242, 10612.370, 195.573, 52659.962 20/06/05,13:36:28,00,12,1, 11.9,1,1, 16.239, 10612.326, 195.567, 52660.009 20/06/05,13:36:28,01,12,1, 11.9,1,1, 16.239, 10612.365, 195.513, 52659.929 20/06/05,13:36:28,02,12,1, 11.9,1,1, 16.239, 10612.392, 195.572, 52659.982 20/06/05,13:36:28,03,12,1, 11.9,1,1, 16.239, 10612.358, 195.501, 52659.871 20/06/05,13:36:28,04,12,1, 11.9,1,1, 16.239, 10612.368, 195.566, 52659.855 20/06/05,13:36:28,05,12,1, 11.9,1,1, 16.239, 10612.384, 195.571, 52659.857 20/06/05,13:36:28,06,12,1, 11.9,1,1, 16.239, 10612.374, 195.550, 52659.845 20/06/05,13:36:28,07,12,1, 11.9,1,1, 16.239, 10612.345, 195.525, 52659.893 20/06/05,13:36:28,08,12,1, 11.9,1,1, 16.239, 10612.402, 195.577, 52659.991 20/06/05,13:36:28,09,12,1, 11.9,1,1, 16.239, 10612.358, 195.566, 52659.950 20/06/05,13:36:28,10,12,1, 11.9,1,1, 16.239, 10612.367, 195.576, 52659.955 20/06/05,13:36:28,11,12,1, 11.9,1,1, 16.239, 10612.357, 195.503, 52659.918 20/06/05,13:36:28,12,12,1, 11.9,1,1, 16.239, 10612.366, 195.565, 52659.878 20/06/05,13:36:28,13,12,1, 11.9,1,1, 16.239, 10612.364, 195.549, 52659.848 20/06/05,13:36:28,14,12,1, 11.9,1,1, 16.239, 10612.340, 195.509, 52659.776 20/06/05,13:36:28,15,12,1, 11.9,1,1, 16.239, 10612.378, 195.559, 52659.890 20/06/05,13:36:28,16,12,1, 11.9,1,1, 16.239, 10612.337, 195.563, 52659.952 20/06/05,13:36:28,17,12,1, 11.9,1,1, 16.239, 10612.348, 195.595, 52660.002 20/06/05,13:36:28,18,12,1, 11.9,1,1, 16.239, 10612.323, 195.541, 52660.023 20/06/05,13:36:28,19,12,1, 11.9,1,1, 16.239, 10612.326, 195.567, 52660.009 20/06/05,13:36:29,00,12,1, 11.9,1,1, 16.242, 10612.326, 195.564, 52659.963 20/06/05,13:36:29,01,12,1, 11.9,1,1, 16.242, 10612.342, 195.548, 52659.885 20/06/05,13:36:29,02,12,1, 11.9,1,1, 16.242, 10612.348, 195.590, 52659.862 20/06/05,13:36:29,03,12,1, 11.9,1,1, 16.242, 10612.327, 195.563, 52659.851 20/06/05,13:36:29,04,12,1, 11.9,1,1, 16.242, 10612.346, 195.552, 52659.902 20/06/05,13:36:29,05,12,1, 11.9,1,1, 16.242, 10612.320, 195.544, 52659.895 20/06/05,13:36:29,06,12,1, 11.9,1,1, 16.242, 10612.343, 195.535, 52660.002 20/06/05,13:36:29,07,12,1, 11.9,1,1, 16.242, 10612.326, 195.549, 52659.994 20/06/05,13:36:29,08,12,1, 11.9,1,1, 16.242, 10612.341, 195.587, 52660.034 20/06/05,13:36:29,09,12,1, 11.9,1,1, 16.242, 10612.321, 195.577, 52660.008 20/06/05,13:36:29,10,12,1, 11.9,1,1, 16.242, 10612.317, 195.543, 52659.876 20/06/05,13:36:29,11,12,1, 11.9,1,1, 16.242, 10612.326, 195.534, 52659.880 20/06/05,13:36:29,12,12,1, 11.9,1,1, 16.242, 10612.330, 195.564, 52659.900 20/06/05,13:36:29,13,12,1, 11.9,1,1, 16.242, 10612.346, 195.558, 52659.869 20/06/05,13:36:29,14,12,1, 11.9,1,1, 16.242, 10612.332, 195.540, 52659.947 20/06/05,13:36:29,15,12,1, 11.9,1,1, 16.242, 10612.325, 195.542, 52659.963 20/06/05,13:36:29,16,12,1, 11.9,1,1, 16.242, 10612.346, 195.572, 52660.053 20/06/05,13:36:29,17,12,1, 11.9,1,1, 16.242, 10612.361, 195.561, 52660.036 20/06/05,13:36:29,18,12,1, 11.9,1,1, 16.242, 10612.328, 195.543, 52659.936 20/06/05,13:36:29,19,12,1, 11.9,1,1, 16.242, 10612.328, 195.564, 52659.963 20/06/05,13:36:30,00,11,1, 11.9,1,1, 16.242, 10612.301, 195.517, 52659.931 20/06/05,13:36:30,01,11,1, 11.9,1,1, 16.242, 10612.323, 195.538, 52659.928 20/06/05,13:36:30,02,11,1, 11.9,1,1, 16.242, 10612.335, 195.542, 52659.968 20/06/05,13:36:30,03,11,1, 11.9,1,1, 16.242, 10612.351, 195.581, 52659.997 20/06/05,13:36:30,04,11,1, 11.9,1,1, 16.242, 10612.331, 195.588, 52660.091 20/06/05,13:36:30,05,11,1, 11.9,1,1, 16.242, 10612.320, 195.577, 52660.089 20/06/05,13:36:30,06,11,1, 11.9,1,1, 16.242, 10612.326, 195.554, 52660.045 20/06/05,13:36:30,07,11,1, 11.9,1,1, 16.242, 10612.343, 195.565, 52660.034 20/06/05,13:36:30,08,11,1, 11.9,1,1, 16.242, 10612.322, 195.518, 52659.891 20/06/05,13:36:30,09,11,1, 11.9,1,1, 16.242, 10612.332, 195.532, 52659.922 20/06/05,13:36:30,10,11,1, 11.9,1,1, 16.242, 10612.313, 195.504, 52659.948 20/06/05,13:36:30,11,11,1, 11.9,1,1, 16.242, 10612.328, 195.546, 52659.978 20/06/05,13:36:30,12,11,1, 11.9,1,1, 16.242, 10612.328, 195.516, 52659.984 20/06/05,13:36:30,13,11,1, 11.9,1,1, 16.242, 10612.334, 195.590, 52660.097 20/06/05,13:36:30,14,11,1, 11.9,1,1, 16.242, 10612.317, 195.524, 52660.051 20/06/05,13:36:30,15,11,1, 11.9,1,1, 16.242, 10612.303, 195.558, 52660.093 20/06/05,13:36:30,16,11,1, 11.9,1,1, 16.242, 10612.319, 195.549, 52660.090 20/06/05,13:36:30,17,11,1, 11.9,1,1, 16.242, 10612.310, 195.543, 52660.002 20/06/05,13:36:30,18,11,1, 11.9,1,1, 16.242, 10612.312, 195.487, 52659.893 20/06/05,13:36:30,19,11,1, 11.9,1,1, 16.242, 10612.305, 195.517, 52659.931 20/06/05,13:36:31,00,12,1, 11.9,1,1, 16.242, 10612.301, 195.555, 52659.975 20/06/05,13:36:31,01,12,1, 11.9,1,1, 16.242, 10612.354, 195.608, 52660.027 20/06/05,13:36:31,02,12,1, 11.9,1,1, 16.242, 10612.309, 195.583, 52660.074 20/06/05,13:36:31,03,12,1, 11.9,1,1, 16.242, 10612.296, 195.541, 52660.049 20/06/05,13:36:31,04,12,1, 11.9,1,1, 16.242, 10612.331, 195.606, 52660.075 20/06/05,13:36:31,05,12,1, 11.9,1,1, 16.242, 10612.325, 195.594, 52660.026 20/06/05,13:36:31,06,12,1, 11.9,1,1, 16.242, 10612.304, 195.526, 52659.909 20/06/05,13:36:31,07,12,1, 11.9,1,1, 16.242, 10612.338, 195.579, 52659.972 20/06/05,13:36:31,08,12,1, 11.9,1,1, 16.242, 10612.336, 195.575, 52659.949 20/06/05,13:36:31,09,12,1, 11.9,1,1, 16.242, 10612.302, 195.546, 52659.949 20/06/05,13:36:31,10,12,1, 11.9,1,1, 16.242, 10612.321, 195.594, 52660.056 20/06/05,13:36:31,11,12,1, 11.9,1,1, 16.242, 10612.342, 195.612, 52660.070 20/06/05,13:36:31,12,12,1, 11.9,1,1, 16.242, 10612.293, 195.543, 52660.038 20/06/05,13:36:31,13,12,1, 11.9,1,1, 16.242, 10612.334, 195.607, 52660.062 20/06/05,13:36:31,14,12,1, 11.9,1,1, 16.242, 10612.303, 195.567, 52659.960 20/06/05,13:36:31,15,12,1, 11.9,1,1, 16.242, 10612.342, 195.600, 52659.977 20/06/05,13:36:31,16,12,1, 11.9,1,1, 16.242, 10612.290, 195.559, 52659.895 20/06/05,13:36:31,17,12,1, 11.9,1,1, 16.242, 10612.330, 195.607, 52659.919 20/06/05,13:36:31,18,12,1, 11.9,1,1, 16.242, 10612.307, 195.610, 52659.990 20/06/05,13:36:31,19,12,1, 11.9,1,1, 16.242, 10612.306, 195.555, 52659.975 20/06/05,13:36:32,00,12,1, 11.9,1,1, 16.248, 10612.276, 195.576, 52660.115 20/06/05,13:36:32,01,12,1, 11.9,1,1, 16.248, 10612.304, 195.587, 52660.070 20/06/05,13:36:32,02,12,1, 11.9,1,1, 16.248, 10612.301, 195.573, 52660.032 20/06/05,13:36:32,03,12,1, 11.9,1,1, 16.248, 10612.300, 195.581, 52659.999 20/06/05,13:36:32,04,12,1, 11.9,1,1, 16.248, 10612.261, 195.570, 52659.949 20/06/05,13:36:32,05,12,1, 11.9,1,1, 16.248, 10612.326, 195.563, 52659.873 20/06/05,13:36:32,06,12,1, 11.9,1,1, 16.248, 10612.305, 195.553, 52659.905 20/06/05,13:36:32,07,12,1, 11.9,1,1, 16.248, 10612.287, 195.624, 52660.007 20/06/05,13:36:32,08,12,1, 11.9,1,1, 16.248, 10612.299, 195.598, 52660.060 20/06/05,13:36:32,09,12,1, 11.9,1,1, 16.248, 10612.306, 195.605, 52660.084 20/06/05,13:36:32,10,12,1, 11.9,1,1, 16.248, 10612.274, 195.562, 52660.111 20/06/05,13:36:32,11,12,1, 11.9,1,1, 16.248, 10612.274, 195.561, 52660.096 20/06/05,13:36:32,12,12,1, 11.9,1,1, 16.248, 10612.287, 195.595, 52660.038 20/06/05,13:36:32,13,12,1, 11.9,1,1, 16.248, 10612.284, 195.573, 52659.978 20/06/05,13:36:32,14,12,1, 11.9,1,1, 16.248, 10612.290, 195.594, 52659.953 20/06/05,13:36:32,15,12,1, 11.9,1,1, 16.248, 10612.301, 195.563, 52659.976 20/06/05,13:36:32,16,12,1, 11.9,1,1, 16.248, 10612.285, 195.606, 52660.036 20/06/05,13:36:32,17,12,1, 11.9,1,1, 16.248, 10612.288, 195.587, 52660.043 20/06/05,13:36:32,18,12,1, 11.9,1,1, 16.248, 10612.267, 195.578, 52660.095 20/06/05,13:36:32,19,12,1, 11.9,1,1, 16.248, 10612.277, 195.576, 52660.115 20/06/05,13:36:33,00,12,1, 11.8,1,1, 16.244, 10612.284, 195.586, 52660.048 20/06/05,13:36:33,01,12,1, 11.8,1,1, 16.244, 10612.285, 195.558, 52660.023 20/06/05,13:36:33,02,12,1, 11.8,1,1, 16.244, 10612.268, 195.568, 52659.955 20/06/05,13:36:33,03,12,1, 11.8,1,1, 16.244, 10612.291, 195.564, 52659.955 20/06/05,13:36:33,04,12,1, 11.8,1,1, 16.244, 10612.310, 195.607, 52660.037 20/06/05,13:36:33,05,12,1, 11.8,1,1, 16.244, 10612.281, 195.561, 52660.049 20/06/05,13:36:33,06,12,1, 11.8,1,1, 16.244, 10612.263, 195.561, 52660.101 20/06/05,13:36:33,07,12,1, 11.8,1,1, 16.244, 10612.274, 195.569, 52660.141 20/06/05,13:36:33,08,12,1, 11.8,1,1, 16.244, 10612.240, 195.596, 52660.155 20/06/05,13:36:33,09,12,1, 11.8,1,1, 16.244, 10612.277, 195.603, 52660.142 20/06/05,13:36:33,10,12,1, 11.8,1,1, 16.244, 10612.267, 195.585, 52660.028 20/06/05,13:36:33,11,12,1, 11.8,1,1, 16.244, 10612.272, 195.562, 52659.980 20/06/05,13:36:33,12,12,1, 11.8,1,1, 16.244, 10612.243, 195.589, 52659.974 20/06/05,13:36:33,13,12,1, 11.8,1,1, 16.244, 10612.279, 195.573, 52660.024 20/06/05,13:36:33,14,12,1, 11.8,1,1, 16.244, 10612.280, 195.587, 52660.067 20/06/05,13:36:33,15,12,1, 11.8,1,1, 16.244, 10612.285, 195.580, 52660.125 20/06/05,13:36:33,16,12,1, 11.8,1,1, 16.244, 10612.273, 195.587, 52660.182 20/06/05,13:36:33,17,12,1, 11.8,1,1, 16.244, 10612.260, 195.555, 52660.135 20/06/05,13:36:33,18,12,1, 11.8,1,1, 16.244, 10612.287, 195.580, 52660.129 20/06/05,13:36:33,19,12,1, 11.8,1,1, 16.244, 10612.292, 195.586, 52660.048 20/06/05,13:36:34,00,12,1, 11.9,1,1, 16.244, 10612.292, 195.555, 52659.967 20/06/05,13:36:34,01,12,1, 11.9,1,1, 16.244, 10612.304, 195.601, 52660.037 20/06/05,13:36:34,02,12,1, 11.9,1,1, 16.244, 10612.299, 195.585, 52660.015 20/06/05,13:36:34,03,12,1, 11.9,1,1, 16.244, 10612.304, 195.569, 52660.102 20/06/05,13:36:34,04,12,1, 11.9,1,1, 16.244, 10612.294, 195.590, 52660.113 20/06/05,13:36:34,05,12,1, 11.9,1,1, 16.244, 10612.317, 195.612, 52660.154 20/06/05,13:36:34,06,12,1, 11.9,1,1, 16.244, 10612.303, 195.592, 52660.183 20/06/05,13:36:34,07,12,1, 11.9,1,1, 16.244, 10612.293, 195.580, 52660.107 20/06/05,13:36:34,08,12,1, 11.9,1,1, 16.244, 10612.303, 195.603, 52660.091 20/06/05,13:36:34,09,12,1, 11.9,1,1, 16.244, 10612.316, 195.566, 52660.026 20/06/05,13:36:34,10,12,1, 11.9,1,1, 16.244, 10612.297, 195.548, 52659.954 20/06/05,13:36:34,11,12,1, 11.9,1,1, 16.244, 10612.289, 195.589, 52660.065 20/06/05,13:36:34,12,12,1, 11.9,1,1, 16.244, 10612.281, 195.556, 52660.067 20/06/05,13:36:34,13,12,1, 11.9,1,1, 16.244, 10612.295, 195.573, 52660.122 20/06/05,13:36:34,14,12,1, 11.9,1,1, 16.244, 10612.289, 195.579, 52660.201 20/06/05,13:36:34,15,12,1, 11.9,1,1, 16.244, 10612.291, 195.592, 52660.146 20/06/05,13:36:34,16,12,1, 11.9,1,1, 16.244, 10612.271, 195.590, 52660.159 20/06/05,13:36:34,17,12,1, 11.9,1,1, 16.244, 10612.268, 195.560, 52660.060 20/06/05,13:36:34,18,12,1, 11.9,1,1, 16.244, 10612.312, 195.589, 52660.013 20/06/05,13:36:34,19,12,1, 11.9,1,1, 16.244, 10612.293, 195.555, 52659.967 20/06/05,13:36:35,00,12,1, 11.9,1,1, 16.244, 10612.284, 195.609, 52660.145 20/06/05,13:36:35,01,12,1, 11.9,1,1, 16.244, 10612.272, 195.571, 52660.083 20/06/05,13:36:35,02,12,1, 11.9,1,1, 16.244, 10612.293, 195.590, 52660.132 20/06/05,13:36:35,03,12,1, 11.9,1,1, 16.244, 10612.297, 195.618, 52660.198 20/06/05,13:36:35,04,12,1, 11.9,1,1, 16.244, 10612.289, 195.560, 52660.133 20/06/05,13:36:35,05,12,1, 11.9,1,1, 16.244, 10612.271, 195.588, 52660.107 20/06/05,13:36:35,06,12,1, 11.9,1,1, 16.244, 10612.262, 195.569, 52660.030 20/06/05,13:36:35,07,12,1, 11.9,1,1, 16.244, 10612.307, 195.582, 52660.014 20/06/05,13:36:35,08,12,1, 11.9,1,1, 16.244, 10612.278, 195.604, 52660.014 20/06/05,13:36:35,09,12,1, 11.9,1,1, 16.244, 10612.308, 195.595, 52660.080 20/06/05,13:36:35,10,12,1, 11.9,1,1, 16.244, 10612.289, 195.613, 52660.082 20/06/05,13:36:35,11,12,1, 11.9,1,1, 16.244, 10612.276, 195.584, 52660.141 20/06/05,13:36:35,12,12,1, 11.9,1,1, 16.244, 10612.305, 195.552, 52660.150 20/06/05,13:36:35,13,12,1, 11.9,1,1, 16.244, 10612.263, 195.576, 52660.156 20/06/05,13:36:35,14,12,1, 11.9,1,1, 16.244, 10612.265, 195.550, 52660.118 20/06/05,13:36:35,15,12,1, 11.9,1,1, 16.244, 10612.286, 195.588, 52660.032 20/06/05,13:36:35,16,12,1, 11.9,1,1, 16.244, 10612.290, 195.615, 52660.006 20/06/05,13:36:35,17,12,1, 11.9,1,1, 16.244, 10612.289, 195.572, 52660.054 20/06/05,13:36:35,18,12,1, 11.9,1,1, 16.244, 10612.289, 195.563, 52660.051 20/06/05,13:36:35,19,12,1, 11.9,1,1, 16.244, 10612.284, 195.609, 52660.145 20/06/05,13:36:36,00,12,1, 11.9,1,1, 16.245, 10612.284, 195.604, 52660.190 20/06/05,13:36:36,01,12,1, 11.9,1,1, 16.245, 10612.259, 195.564, 52660.153 20/06/05,13:36:36,02,12,1, 11.9,1,1, 16.245, 10612.285, 195.618, 52660.168 20/06/05,13:36:36,03,12,1, 11.9,1,1, 16.245, 10612.292, 195.580, 52660.111 20/06/05,13:36:36,04,12,1, 11.9,1,1, 16.245, 10612.273, 195.573, 52660.060 20/06/05,13:36:36,05,12,1, 11.9,1,1, 16.245, 10612.287, 195.545, 52660.029 20/06/05,13:36:36,06,12,1, 11.9,1,1, 16.245, 10612.293, 195.587, 52660.060 20/06/05,13:36:36,07,12,1, 11.9,1,1, 16.245, 10612.268, 195.548, 52660.047 20/06/05,13:36:36,08,12,1, 11.9,1,1, 16.245, 10612.302, 195.588, 52660.127 20/06/05,13:36:36,09,12,1, 11.9,1,1, 16.245, 10612.294, 195.550, 52660.135 20/06/05,13:36:36,10,12,1, 11.9,1,1, 16.245, 10612.292, 195.603, 52660.163 20/06/05,13:36:36,11,12,1, 11.9,1,1, 16.245, 10612.295, 195.609, 52660.142 20/06/05,13:36:36,12,12,1, 11.9,1,1, 16.245, 10612.287, 195.571, 52660.105 20/06/05,13:36:36,13,12,1, 11.9,1,1, 16.245, 10612.289, 195.545, 52659.981 20/06/05,13:36:36,14,12,1, 11.9,1,1, 16.245, 10612.291, 195.567, 52660.073 20/06/05,13:36:36,15,12,1, 11.9,1,1, 16.245, 10612.296, 195.560, 52660.044 20/06/05,13:36:36,16,12,1, 11.9,1,1, 16.245, 10612.278, 195.547, 52660.073 20/06/05,13:36:36,17,12,1, 11.9,1,1, 16.245, 10612.293, 195.567, 52660.171 20/06/05,13:36:36,18,12,1, 11.9,1,1, 16.245, 10612.284, 195.531, 52660.129 20/06/05,13:36:36,19,12,1, 11.9,1,1, 16.245, 10612.287, 195.604, 52660.190 20/06/05,13:36:37,00,12,1, 11.9,1,1, 16.244, 10612.284, 195.552, 52660.119 20/06/05,13:36:37,01,12,1, 11.9,1,1, 16.244, 10612.281, 195.552, 52660.098 20/06/05,13:36:37,02,12,1, 11.9,1,1, 16.244, 10612.284, 195.591, 52660.053 20/06/05,13:36:37,03,12,1, 11.9,1,1, 16.244, 10612.264, 195.553, 52660.028 20/06/05,13:36:37,04,12,1, 11.9,1,1, 16.244, 10612.312, 195.557, 52660.053 20/06/05,13:36:37,05,12,1, 11.9,1,1, 16.244, 10612.292, 195.576, 52660.090 20/06/05,13:36:37,06,12,1, 11.9,1,1, 16.244, 10612.294, 195.569, 52660.172 20/06/05,13:36:37,07,12,1, 11.9,1,1, 16.244, 10612.273, 195.518, 52660.110 20/06/05,13:36:37,08,12,1, 11.9,1,1, 16.244, 10612.293, 195.585, 52660.190 20/06/05,13:36:37,09,12,1, 11.9,1,1, 16.244, 10612.278, 195.579, 52660.153 20/06/05,13:36:37,10,12,1, 11.9,1,1, 16.244, 10612.283, 195.565, 52660.093 20/06/05,13:36:37,11,12,1, 11.9,1,1, 16.244, 10612.291, 195.532, 52660.086 20/06/05,13:36:37,12,12,1, 11.9,1,1, 16.244, 10612.286, 195.543, 52660.061 20/06/05,13:36:37,13,12,1, 11.9,1,1, 16.244, 10612.306, 195.563, 52660.042 20/06/05,13:36:37,14,12,1, 11.9,1,1, 16.244, 10612.324, 195.557, 52660.148 20/06/05,13:36:37,15,12,1, 11.9,1,1, 16.244, 10612.312, 195.562, 52660.156 20/06/05,13:36:37,16,12,1, 11.9,1,1, 16.244, 10612.296, 195.590, 52660.192 20/06/05,13:36:37,17,12,1, 11.9,1,1, 16.244, 10612.286, 195.596, 52660.209 20/06/05,13:36:37,18,12,1, 11.9,1,1, 16.244, 10612.301, 195.588, 52660.195 20/06/05,13:36:37,19,12,1, 11.9,1,1, 16.244, 10612.290, 195.552, 52660.119 20/06/05,13:36:38,00,11,1, 11.8,1,1, 16.242, 10612.276, 195.547, 52660.133 20/06/05,13:36:38,01,11,1, 11.8,1,1, 16.242, 10612.307, 195.588, 52660.111 20/06/05,13:36:38,02,11,1, 11.8,1,1, 16.242, 10612.301, 195.563, 52660.118 20/06/05,13:36:38,03,11,1, 11.8,1,1, 16.242, 10612.301, 195.581, 52660.136 20/06/05,13:36:38,04,11,1, 11.8,1,1, 16.242, 10612.279, 195.572, 52660.215 20/06/05,13:36:38,05,11,1, 11.8,1,1, 16.242, 10612.279, 195.559, 52660.193 20/06/05,13:36:38,06,11,1, 11.8,1,1, 16.242, 10612.299, 195.570, 52660.269 20/06/05,13:36:38,07,11,1, 11.8,1,1, 16.242, 10612.314, 195.598, 52660.254 20/06/05,13:36:38,08,11,1, 11.8,1,1, 16.242, 10612.289, 195.577, 52660.136 20/06/05,13:36:38,09,11,1, 11.8,1,1, 16.242, 10612.313, 195.549, 52660.110 20/06/05,13:36:38,10,11,1, 11.8,1,1, 16.242, 10612.318, 195.578, 52660.096 20/06/05,13:36:38,11,11,1, 11.8,1,1, 16.242, 10612.303, 195.535, 52660.114 20/06/05,13:36:38,12,11,1, 11.8,1,1, 16.242, 10612.304, 195.588, 52660.210 20/06/05,13:36:38,13,11,1, 11.8,1,1, 16.242, 10612.295, 195.550, 52660.225 20/06/05,13:36:38,14,11,1, 11.8,1,1, 16.242, 10612.310, 195.616, 52660.326 20/06/05,13:36:38,15,11,1, 11.8,1,1, 16.242, 10612.295, 195.553, 52660.260 20/06/05,13:36:38,16,11,1, 11.8,1,1, 16.242, 10612.317, 195.563, 52660.241 20/06/05,13:36:38,17,11,1, 11.8,1,1, 16.242, 10612.282, 195.548, 52660.173 20/06/05,13:36:38,18,11,1, 11.8,1,1, 16.242, 10612.307, 195.574, 52660.117 20/06/05,13:36:38,19,11,1, 11.8,1,1, 16.242, 10612.278, 195.547, 52660.133 20/06/05,13:36:39,00,12,1, 11.8,1,1, 16.248, 10612.326, 195.562, 52660.182 20/06/05,13:36:39,01,12,1, 11.8,1,1, 16.248, 10612.314, 195.586, 52660.119 20/06/05,13:36:39,02,12,1, 11.8,1,1, 16.248, 10612.318, 195.535, 52660.166 20/06/05,13:36:39,03,12,1, 11.8,1,1, 16.248, 10612.299, 195.562, 52660.207 20/06/05,13:36:39,04,12,1, 11.8,1,1, 16.248, 10612.303, 195.544, 52660.209 20/06/05,13:36:39,05,12,1, 11.8,1,1, 16.248, 10612.299, 195.575, 52660.230 20/06/05,13:36:39,06,12,1, 11.8,1,1, 16.248, 10612.312, 195.526, 52660.167 20/06/05,13:36:39,07,12,1, 11.8,1,1, 16.248, 10612.323, 195.590, 52660.152 20/06/05,13:36:39,08,12,1, 11.8,1,1, 16.248, 10612.298, 195.560, 52660.074 20/06/05,13:36:39,09,12,1, 11.8,1,1, 16.248, 10612.317, 195.530, 52660.080 20/06/05,13:36:39,10,12,1, 11.8,1,1, 16.248, 10612.320, 195.585, 52660.178 20/06/05,13:36:39,11,12,1, 11.8,1,1, 16.248, 10612.329, 195.556, 52660.218 20/06/05,13:36:39,12,12,1, 11.8,1,1, 16.248, 10612.281, 195.544, 52660.222 20/06/05,13:36:39,13,12,1, 11.8,1,1, 16.248, 10612.280, 195.573, 52660.243 20/06/05,13:36:39,14,12,1, 11.8,1,1, 16.248, 10612.309, 195.560, 52660.225 20/06/05,13:36:39,15,12,1, 11.8,1,1, 16.248, 10612.297, 195.508, 52660.173 20/06/05,13:36:39,16,12,1, 11.8,1,1, 16.248, 10612.326, 195.538, 52660.119 20/06/05,13:36:39,17,12,1, 11.8,1,1, 16.248, 10612.326, 195.540, 52660.102 20/06/05,13:36:39,18,12,1, 11.8,1,1, 16.248, 10612.331, 195.562, 52660.112 20/06/05,13:36:39,19,12,1, 11.8,1,1, 16.248, 10612.331, 195.562, 52660.182 20/06/05,13:36:40,00,12,1, 11.9,1,1, 16.245, 10612.309, 195.483, 52660.326 20/06/05,13:36:40,01,12,1, 11.9,1,1, 16.245, 10612.303, 195.566, 52660.229 20/06/05,13:36:40,02,12,1, 11.9,1,1, 16.245, 10612.298, 195.537, 52660.258 20/06/05,13:36:40,03,12,1, 11.9,1,1, 16.245, 10612.301, 195.516, 52660.181 20/06/05,13:36:40,04,12,1, 11.9,1,1, 16.245, 10612.272, 195.553, 52660.383 20/06/05,13:36:40,05,12,1, 11.9,1,1, 16.245, 10612.323, 195.534, 52660.185 20/06/05,13:36:40,06,12,1, 11.9,1,1, 16.245, 10612.336, 195.534, 52660.176 20/06/05,13:36:40,07,12,1, 11.9,1,1, 16.245, 10612.300, 195.508, 52660.190 20/06/05,13:36:40,08,12,1, 11.9,1,1, 16.245, 10612.322, 195.516, 52660.242 20/06/05,13:36:40,09,12,1, 11.9,1,1, 16.245, 10612.319, 195.513, 52660.280 20/06/05,13:36:40,10,12,1, 11.9,1,1, 16.245, 10612.311, 195.549, 52660.336 20/06/05,13:36:40,11,12,1, 11.9,1,1, 16.245, 10612.337, 195.535, 52660.352 20/06/05,13:36:40,12,12,1, 11.9,1,1, 16.245, 10612.367, 195.508, 52660.046 20/06/05,13:36:40,13,12,1, 11.9,1,1, 16.245, 10612.325, 195.537, 52660.232 20/06/05,13:36:40,14,12,1, 11.9,1,1, 16.245, 10612.311, 195.545, 52660.209 20/06/05,13:36:40,15,12,1, 11.9,1,1, 16.245, 10612.314, 195.513, 52660.189 20/06/05,13:36:40,16,12,1, 11.9,1,1, 16.245, 10612.338, 195.551, 52660.245 20/06/05,13:36:40,17,12,1, 11.9,1,1, 16.245, 10612.319, 195.546, 52660.266 20/06/05,13:36:40,18,12,1, 11.9,1,1, 16.245, 10612.303, 195.546, 52660.315 20/06/05,13:36:40,19,12,1, 11.9,1,1, 16.245, 10612.315, 195.483, 52660.326 20/06/05,13:36:41,00,12,1, 11.8,1,1, 16.244, 10612.309, 195.551, 52660.307 20/06/05,13:36:41,01,12,1, 11.8,1,1, 16.244, 10612.332, 195.552, 52660.293 20/06/05,13:36:41,02,12,1, 11.8,1,1, 16.244, 10612.273, 195.507, 52660.177 20/06/05,13:36:41,03,12,1, 11.8,1,1, 16.244, 10612.301, 195.503, 52660.152 20/06/05,13:36:41,04,12,1, 11.8,1,1, 16.244, 10612.336, 195.568, 52660.196 20/06/05,13:36:41,05,12,1, 11.8,1,1, 16.244, 10612.323, 195.541, 52660.249 20/06/05,13:36:41,06,12,1, 11.8,1,1, 16.244, 10612.320, 195.529, 52660.251 20/06/05,13:36:41,07,12,1, 11.8,1,1, 16.244, 10612.309, 195.550, 52660.341 20/06/05,13:36:41,08,12,1, 11.8,1,1, 16.244, 10612.319, 195.513, 52660.326 20/06/05,13:36:41,09,12,1, 11.8,1,1, 16.244, 10612.301, 195.526, 52660.312 20/06/05,13:36:41,10,12,1, 11.8,1,1, 16.244, 10612.316, 195.538, 52660.302 20/06/05,13:36:41,11,12,1, 11.8,1,1, 16.244, 10612.290, 195.543, 52660.244 20/06/05,13:36:41,12,12,1, 11.8,1,1, 16.244, 10612.327, 195.526, 52660.251 20/06/05,13:36:41,13,12,1, 11.8,1,1, 16.244, 10612.311, 195.492, 52660.189 20/06/05,13:36:41,14,12,1, 11.8,1,1, 16.244, 10612.312, 195.549, 52660.241 20/06/05,13:36:41,15,12,1, 11.8,1,1, 16.244, 10612.333, 195.550, 52660.346 20/06/05,13:36:41,16,12,1, 11.8,1,1, 16.244, 10612.310, 195.535, 52660.313 20/06/05,13:36:41,17,12,1, 11.8,1,1, 16.244, 10612.307, 195.571, 52660.383 20/06/05,13:36:41,18,12,1, 11.8,1,1, 16.244, 10612.302, 195.509, 52660.354 20/06/05,13:36:41,19,12,1, 11.8,1,1, 16.244, 10612.313, 195.551, 52660.307 20/06/05,13:36:42,00,12,1, 11.9,1,1, 16.250, 10612.292, 195.475, 52660.212 20/06/05,13:36:42,01,12,1, 11.9,1,1, 16.250, 10612.310, 195.540, 52660.221 20/06/05,13:36:42,02,12,1, 11.9,1,1, 16.250, 10612.320, 195.526, 52660.215 20/06/05,13:36:42,03,12,1, 11.9,1,1, 16.250, 10612.342, 195.558, 52660.333 20/06/05,13:36:42,04,12,1, 11.9,1,1, 16.250, 10612.322, 195.530, 52660.330 20/06/05,13:36:42,05,12,1, 11.9,1,1, 16.250, 10612.328, 195.545, 52660.363 20/06/05,13:36:42,06,12,1, 11.9,1,1, 16.250, 10612.315, 195.520, 52660.336 20/06/05,13:36:42,07,12,1, 11.9,1,1, 16.250, 10612.298, 195.554, 52660.397 20/06/05,13:36:42,08,12,1, 11.9,1,1, 16.250, 10612.326, 195.538, 52660.253 20/06/05,13:36:42,09,12,1, 11.9,1,1, 16.250, 10612.306, 195.505, 52660.231 20/06/05,13:36:42,10,12,1, 11.9,1,1, 16.250, 10612.311, 195.537, 52660.219 20/06/05,13:36:42,11,12,1, 11.9,1,1, 16.250, 10612.320, 195.476, 52660.142 20/06/05,13:36:42,12,12,1, 11.9,1,1, 16.250, 10612.310, 195.542, 52660.253 20/06/05,13:36:42,13,12,1, 11.9,1,1, 16.250, 10612.307, 195.542, 52660.384 20/06/05,13:36:42,14,12,1, 11.9,1,1, 16.250, 10612.314, 195.530, 52660.396 20/06/05,13:36:42,15,12,1, 11.9,1,1, 16.250, 10612.301, 195.545, 52660.411 20/06/05,13:36:42,16,12,1, 11.9,1,1, 16.250, 10612.311, 195.526, 52660.358 20/06/05,13:36:42,17,12,1, 11.9,1,1, 16.250, 10612.314, 195.521, 52660.299 20/06/05,13:36:42,18,12,1, 11.9,1,1, 16.250, 10612.300, 195.508, 52660.232 20/06/05,13:36:42,19,12,1, 11.9,1,1, 16.250, 10612.299, 195.475, 52660.212 20/06/05,13:36:43,00,12,1, 11.9,1,1, 16.248, 10612.317, 195.541, 52660.311 20/06/05,13:36:43,01,12,1, 11.9,1,1, 16.248, 10612.291, 195.506, 52660.310 20/06/05,13:36:43,02,12,1, 11.9,1,1, 16.248, 10612.275, 195.498, 52660.303 20/06/05,13:36:43,03,12,1, 11.9,1,1, 16.248, 10612.284, 195.559, 52660.437 20/06/05,13:36:43,04,12,1, 11.9,1,1, 16.248, 10612.293, 195.508, 52660.403 20/06/05,13:36:43,05,12,1, 11.9,1,1, 16.248, 10612.310, 195.516, 52660.331 20/06/05,13:36:43,06,12,1, 11.9,1,1, 16.248, 10612.306, 195.547, 52660.302 20/06/05,13:36:43,07,12,1, 11.9,1,1, 16.248, 10612.311, 195.533, 52660.227 20/06/05,13:36:43,08,12,1, 11.9,1,1, 16.248, 10612.272, 195.467, 52660.288 20/06/05,13:36:43,09,12,1, 11.9,1,1, 16.248, 10612.275, 195.488, 52660.207 20/06/05,13:36:43,10,12,1, 11.9,1,1, 16.248, 10612.333, 195.554, 52660.447 20/06/05,13:36:43,11,12,1, 11.9,1,1, 16.248, 10612.299, 195.500, 52660.313 20/06/05,13:36:43,12,12,1, 11.9,1,1, 16.248, 10612.327, 195.522, 52660.435 20/06/05,13:36:43,13,12,1, 11.9,1,1, 16.248, 10612.299, 195.505, 52660.376 20/06/05,13:36:43,14,12,1, 11.9,1,1, 16.248, 10612.286, 195.477, 52660.303 20/06/05,13:36:43,15,12,1, 11.9,1,1, 16.248, 10612.324, 195.557, 52660.303 20/06/05,13:36:43,16,12,1, 11.9,1,1, 16.248, 10612.331, 195.518, 52660.236 20/06/05,13:36:43,17,12,1, 11.9,1,1, 16.248, 10612.320, 195.467, 52660.245 20/06/05,13:36:43,18,12,1, 11.9,1,1, 16.248, 10612.324, 195.511, 52660.262 20/06/05,13:36:43,19,12,1, 11.9,1,1, 16.248, 10612.319, 195.541, 52660.311 20/06/05,13:36:44,00,12,1, 11.9,1,1, 16.242, 10612.301, 195.504, 52660.442 20/06/05,13:36:44,01,12,1, 11.9,1,1, 16.242, 10612.295, 195.536, 52660.399 20/06/05,13:36:44,02,12,1, 11.9,1,1, 16.242, 10612.298, 195.500, 52660.357 20/06/05,13:36:44,03,12,1, 11.9,1,1, 16.242, 10612.317, 195.513, 52660.345 20/06/05,13:36:44,04,12,1, 11.9,1,1, 16.242, 10612.288, 195.486, 52660.262 20/06/05,13:36:44,05,12,1, 11.9,1,1, 16.242, 10612.317, 195.484, 52660.228 20/06/05,13:36:44,06,12,1, 11.9,1,1, 16.242, 10612.355, 195.524, 52660.259 20/06/05,13:36:44,07,12,1, 11.9,1,1, 16.242, 10612.316, 195.456, 52660.241 20/06/05,13:36:44,08,12,1, 11.9,1,1, 16.242, 10612.323, 195.481, 52660.332 20/06/05,13:36:44,09,12,1, 11.9,1,1, 16.242, 10612.302, 195.487, 52660.378 20/06/05,13:36:44,10,12,1, 11.9,1,1, 16.242, 10612.308, 195.541, 52660.478 20/06/05,13:36:44,11,12,1, 11.9,1,1, 16.242, 10612.286, 195.509, 52660.369 20/06/05,13:36:44,12,12,1, 11.9,1,1, 16.242, 10612.312, 195.507, 52660.309 20/06/05,13:36:44,13,12,1, 11.9,1,1, 16.242, 10612.309, 195.505, 52660.285 20/06/05,13:36:44,14,12,1, 11.9,1,1, 16.242, 10612.356, 195.473, 52660.254 20/06/05,13:36:44,15,12,1, 11.9,1,1, 16.242, 10612.334, 195.526, 52660.302 20/06/05,13:36:44,16,12,1, 11.9,1,1, 16.242, 10612.322, 195.527, 52660.317 20/06/05,13:36:44,17,12,1, 11.9,1,1, 16.242, 10612.325, 195.517, 52660.364 20/06/05,13:36:44,18,12,1, 11.9,1,1, 16.242, 10612.299, 195.524, 52660.412 20/06/05,13:36:44,19,12,1, 11.9,1,1, 16.242, 10612.308, 195.504, 52660.442 20/06/05,13:36:45,00,11,1, 11.9,1,1, 16.247, 10612.309, 195.505, 52660.268 20/06/05,13:36:45,01,11,1, 11.9,1,1, 16.247, 10612.344, 195.506, 52660.361 20/06/05,13:36:45,02,11,1, 11.9,1,1, 16.247, 10612.301, 195.483, 52660.248 20/06/05,13:36:45,03,11,1, 11.9,1,1, 16.247, 10612.306, 195.489, 52660.209 20/06/05,13:36:45,04,11,1, 11.9,1,1, 16.247, 10612.313, 195.465, 52660.248 20/06/05,13:36:45,05,11,1, 11.9,1,1, 16.247, 10612.313, 195.480, 52660.223 20/06/05,13:36:45,06,11,1, 11.9,1,1, 16.247, 10612.295, 195.491, 52660.314 20/06/05,13:36:45,07,11,1, 11.9,1,1, 16.247, 10612.308, 195.484, 52660.339 20/06/05,13:36:45,08,11,1, 11.9,1,1, 16.247, 10612.311, 195.502, 52660.335 20/06/05,13:36:45,09,11,1, 11.9,1,1, 16.247, 10612.293, 195.497, 52660.287 20/06/05,13:36:45,10,11,1, 11.9,1,1, 16.247, 10612.304, 195.499, 52660.239 20/06/05,13:36:45,11,11,1, 11.9,1,1, 16.247, 10612.302, 195.460, 52660.193 20/06/05,13:36:45,12,11,1, 11.9,1,1, 16.247, 10612.303, 195.513, 52660.160 20/06/05,13:36:45,13,11,1, 11.9,1,1, 16.247, 10612.310, 195.475, 52660.235 20/06/05,13:36:45,14,11,1, 11.9,1,1, 16.247, 10612.328, 195.539, 52660.319 20/06/05,13:36:45,15,11,1, 11.9,1,1, 16.247, 10612.259, 195.493, 52660.299 20/06/05,13:36:45,16,11,1, 11.9,1,1, 16.247, 10612.295, 195.455, 52660.313 20/06/05,13:36:45,17,11,1, 11.9,1,1, 16.247, 10612.317, 195.536, 52660.383 20/06/05,13:36:45,18,11,1, 11.9,1,1, 16.247, 10612.303, 195.481, 52660.305 20/06/05,13:36:45,19,11,1, 11.9,1,1, 16.247, 10612.314, 195.505, 52660.268 20/06/05,13:36:46,00,11,1, 11.9,1,1, 16.245, 10612.309, 195.489, 52660.226 20/06/05,13:36:46,01,11,1, 11.9,1,1, 16.245, 10612.302, 195.498, 52660.241 20/06/05,13:36:46,02,11,1, 11.9,1,1, 16.245, 10612.309, 195.504, 52660.228 20/06/05,13:36:46,03,11,1, 11.9,1,1, 16.245, 10612.344, 195.532, 52660.292 20/06/05,13:36:46,04,11,1, 11.9,1,1, 16.245, 10612.280, 195.464, 52660.327 20/06/05,13:36:46,05,11,1, 11.9,1,1, 16.245, 10612.312, 195.486, 52660.320 20/06/05,13:36:46,06,11,1, 11.9,1,1, 16.245, 10612.301, 195.475, 52660.300 20/06/05,13:36:46,07,11,1, 11.9,1,1, 16.245, 10612.276, 195.488, 52660.309 20/06/05,13:36:46,08,11,1, 11.9,1,1, 16.245, 10612.289, 195.506, 52660.251 20/06/05,13:36:46,09,11,1, 11.9,1,1, 16.245, 10612.299, 195.500, 52660.215 20/06/05,13:36:46,10,11,1, 11.9,1,1, 16.245, 10612.304, 195.485, 52660.227 20/06/05,13:36:46,11,11,1, 11.9,1,1, 16.245, 10612.283, 195.510, 52660.256 20/06/05,13:36:46,12,11,1, 11.9,1,1, 16.245, 10612.291, 195.498, 52660.265 20/06/05,13:36:46,13,11,1, 11.9,1,1, 16.245, 10612.292, 195.505, 52660.375 20/06/05,13:36:46,14,11,1, 11.9,1,1, 16.245, 10612.312, 195.480, 52660.377 20/06/05,13:36:46,15,11,1, 11.9,1,1, 16.245, 10612.294, 195.497, 52660.377 20/06/05,13:36:46,16,11,1, 11.9,1,1, 16.245, 10612.283, 195.518, 52660.345 20/06/05,13:36:46,17,11,1, 11.9,1,1, 16.245, 10612.275, 195.501, 52660.276 20/06/05,13:36:46,18,11,1, 11.9,1,1, 16.245, 10612.297, 195.483, 52660.192 20/06/05,13:36:46,19,11,1, 11.9,1,1, 16.245, 10612.313, 195.489, 52660.226 20/06/05,13:36:47,00,11,1, 11.9,1,1, 16.248, 10612.292, 195.460, 52660.310 20/06/05,13:36:47,01,11,1, 11.9,1,1, 16.248, 10612.285, 195.458, 52660.284 20/06/05,13:36:47,02,11,1, 11.9,1,1, 16.248, 10612.272, 195.476, 52660.319 20/06/05,13:36:47,03,11,1, 11.9,1,1, 16.248, 10612.306, 195.502, 52660.419 20/06/05,13:36:47,04,11,1, 11.9,1,1, 16.248, 10612.296, 195.519, 52660.377 20/06/05,13:36:47,05,11,1, 11.9,1,1, 16.248, 10612.298, 195.496, 52660.311 20/06/05,13:36:47,06,11,1, 11.9,1,1, 16.248, 10612.292, 195.474, 52660.298 20/06/05,13:36:47,07,11,1, 11.9,1,1, 16.248, 10612.294, 195.514, 52660.243 20/06/05,13:36:47,08,11,1, 11.9,1,1, 16.248, 10612.313, 195.514, 52660.284 20/06/05,13:36:47,09,11,1, 11.9,1,1, 16.248, 10612.302, 195.516, 52660.238 20/06/05,13:36:47,10,11,1, 11.9,1,1, 16.248, 10612.292, 195.481, 52660.336 20/06/05,13:36:47,11,11,1, 11.9,1,1, 16.248, 10612.283, 195.478, 52660.344 20/06/05,13:36:47,12,11,1, 11.9,1,1, 16.248, 10612.285, 195.498, 52660.348 20/06/05,13:36:47,13,11,1, 11.9,1,1, 16.248, 10612.301, 195.489, 52660.373 20/06/05,13:36:47,14,11,1, 11.9,1,1, 16.248, 10612.264, 195.462, 52660.285 20/06/05,13:36:47,15,11,1, 11.9,1,1, 16.248, 10612.291, 195.448, 52660.248 20/06/05,13:36:47,16,11,1, 11.9,1,1, 16.248, 10612.259, 195.451, 52660.224 20/06/05,13:36:47,17,11,1, 11.9,1,1, 16.248, 10612.278, 195.449, 52660.188 20/06/05,13:36:47,18,11,1, 11.9,1,1, 16.248, 10612.286, 195.478, 52660.253 20/06/05,13:36:47,19,11,1, 11.9,1,1, 16.248, 10612.297, 195.460, 52660.310 20/06/05,13:36:48,00,11,1, 11.7,1,1, 16.250, 10612.292, 195.453, 52660.379 20/06/05,13:36:48,01,11,1, 11.7,1,1, 16.250, 10612.309, 195.458, 52660.352 20/06/05,13:36:48,02,11,1, 11.7,1,1, 16.250, 10612.308, 195.470, 52660.393 20/06/05,13:36:48,03,11,1, 11.7,1,1, 16.250, 10612.323, 195.462, 52660.358 20/06/05,13:36:48,04,11,1, 11.7,1,1, 16.250, 10612.270, 195.476, 52660.295 20/06/05,13:36:48,05,11,1, 11.7,1,1, 16.250, 10612.287, 195.459, 52660.270 20/06/05,13:36:48,06,11,1, 11.7,1,1, 16.250, 10612.310, 195.434, 52660.227 20/06/05,13:36:48,07,11,1, 11.7,1,1, 16.250, 10612.324, 195.441, 52660.282 20/06/05,13:36:48,08,11,1, 11.7,1,1, 16.250, 10612.293, 195.466, 52660.291 20/06/05,13:36:48,09,11,1, 11.7,1,1, 16.250, 10612.330, 195.462, 52660.620 20/06/05,13:36:48,10,11,1, 11.7,1,1, 16.250, 10612.330, 195.446, 52660.326 20/06/05,13:36:48,11,11,1, 11.7,1,1, 16.250, 10612.312, 195.454, 52660.299 20/06/05,13:36:48,12,11,1, 11.7,1,1, 16.250, 10612.305, 195.494, 52660.306 20/06/05,13:36:48,13,11,1, 11.7,1,1, 16.250, 10612.298, 195.471, 52660.293 20/06/05,13:36:48,14,11,1, 11.7,1,1, 16.250, 10612.332, 195.453, 52660.229 20/06/05,13:36:48,15,11,1, 11.7,1,1, 16.250, 10612.283, 195.450, 52660.225 20/06/05,13:36:48,16,11,1, 11.7,1,1, 16.250, 10612.318, 195.443, 52660.287 20/06/05,13:36:48,17,11,1, 11.7,1,1, 16.250, 10612.322, 195.459, 52660.308 20/06/05,13:36:48,18,11,1, 11.7,1,1, 16.250, 10612.303, 195.470, 52660.389 20/06/05,13:36:48,19,11,1, 11.7,1,1, 16.250, 10612.293, 195.453, 52660.379 20/06/05,13:36:49,00,11,1, 11.9,1,1, 16.245, 10612.301, 195.456, 52660.353 20/06/05,13:36:49,01,11,1, 11.9,1,1, 16.245, 10612.295, 195.467, 52660.348 20/06/05,13:36:49,02,11,1, 11.9,1,1, 16.245, 10612.298, 195.476, 52660.260 20/06/05,13:36:49,03,11,1, 11.9,1,1, 16.245, 10612.307, 195.462, 52660.227 20/06/05,13:36:49,04,11,1, 11.9,1,1, 16.245, 10612.309, 195.419, 52660.248 20/06/05,13:36:49,05,11,1, 11.9,1,1, 16.245, 10612.296, 195.442, 52660.271 20/06/05,13:36:49,06,11,1, 11.9,1,1, 16.245, 10612.319, 195.456, 52660.357 20/06/05,13:36:49,07,11,1, 11.9,1,1, 16.245, 10612.313, 195.467, 52660.399 20/06/05,13:36:49,08,11,1, 11.9,1,1, 16.245, 10612.279, 195.467, 52660.440 20/06/05,13:36:49,09,11,1, 11.9,1,1, 16.245, 10612.292, 195.456, 52660.394 20/06/05,13:36:49,10,11,1, 11.9,1,1, 16.245, 10612.276, 195.468, 52660.356 20/06/05,13:36:49,11,11,1, 11.9,1,1, 16.245, 10612.303, 195.442, 52660.307 20/06/05,13:36:49,12,11,1, 11.9,1,1, 16.245, 10612.308, 195.468, 52660.284 20/06/05,13:36:49,13,11,1, 11.9,1,1, 16.245, 10612.314, 195.459, 52660.336 20/06/05,13:36:49,14,11,1, 11.9,1,1, 16.245, 10612.287, 195.417, 52660.325 20/06/05,13:36:49,15,11,1, 11.9,1,1, 16.245, 10612.312, 195.445, 52660.373 20/06/05,13:36:49,16,11,1, 11.9,1,1, 16.245, 10612.311, 195.475, 52660.439 20/06/05,13:36:49,17,11,1, 11.9,1,1, 16.245, 10612.328, 195.447, 52660.454 20/06/05,13:36:49,18,11,1, 11.9,1,1, 16.245, 10612.313, 195.466, 52660.431 20/06/05,13:36:49,19,11,1, 11.9,1,1, 16.245, 10612.302, 195.456, 52660.353 20/06/05,13:36:50,00,12,1, 11.8,1,1, 16.247, 10612.267, 195.425, 52659.972 20/06/05,13:36:50,01,12,1, 11.8,1,1, 16.247, 10612.304, 195.482, 52660.317 20/06/05,13:36:50,02,12,1, 11.8,1,1, 16.247, 10612.295, 195.475, 52660.273 20/06/05,13:36:50,03,12,1, 11.8,1,1, 16.247, 10612.304, 195.463, 52660.343 20/06/05,13:36:50,04,12,1, 11.8,1,1, 16.247, 10612.302, 195.484, 52660.429 20/06/05,13:36:50,05,12,1, 11.8,1,1, 16.247, 10612.316, 195.462, 52660.435 20/06/05,13:36:50,06,12,1, 11.8,1,1, 16.247, 10612.286, 195.457, 52660.457 20/06/05,13:36:50,07,12,1, 11.8,1,1, 16.247, 10612.297, 195.478, 52660.420 20/06/05,13:36:50,08,12,1, 11.8,1,1, 16.247, 10612.301, 195.448, 52660.358 20/06/05,13:36:50,09,12,1, 11.8,1,1, 16.247, 10612.296, 195.459, 52660.307 20/06/05,13:36:50,10,12,1, 11.8,1,1, 16.247, 10612.270, 195.462, 52660.285 20/06/05,13:36:50,11,12,1, 11.8,1,1, 16.247, 10612.297, 195.473, 52660.271 20/06/05,13:36:50,12,12,1, 11.8,1,1, 16.247, 10612.289, 195.485, 52660.367 20/06/05,13:36:50,13,12,1, 11.8,1,1, 16.247, 10612.288, 195.458, 52660.428 20/06/05,13:36:50,14,12,1, 11.8,1,1, 16.247, 10612.241, 195.482, 52660.427 20/06/05,13:36:50,15,12,1, 11.8,1,1, 16.247, 10612.301, 195.458, 52660.477 20/06/05,13:36:50,16,12,1, 11.8,1,1, 16.247, 10612.237, 195.470, 52660.362 20/06/05,13:36:50,17,12,1, 11.8,1,1, 16.247, 10612.275, 195.464, 52660.376 20/06/05,13:36:50,18,12,1, 11.8,1,1, 16.247, 10612.271, 195.433, 52660.306 20/06/05,13:36:50,19,12,1, 11.8,1,1, 16.247, 10612.268, 195.425, 52659.972 20/06/05,13:36:51,00,10,1, 11.9,1,1, 16.248, 10612.292, 195.455, 52660.435 20/06/05,13:36:51,01,10,1, 11.9,1,1, 16.248, 10612.331, 195.463, 52660.405 20/06/05,13:36:51,02,10,1, 11.9,1,1, 16.248, 10612.306, 195.478, 52660.446 20/06/05,13:36:51,03,10,1, 11.9,1,1, 16.248, 10612.281, 195.440, 52660.449 20/06/05,13:36:51,04,10,1, 11.9,1,1, 16.248, 10612.275, 195.455, 52660.457 20/06/05,13:36:51,05,10,1, 11.9,1,1, 16.248, 10612.279, 195.458, 52660.417 20/06/05,13:36:51,06,10,1, 11.9,1,1, 16.248, 10612.282, 195.456, 52660.357 20/06/05,13:36:51,07,10,1, 11.9,1,1, 16.248, 10612.249, 195.423, 52660.240 20/06/05,13:36:51,08,10,1, 11.9,1,1, 16.248, 10612.315, 195.427, 52660.334 20/06/05,13:36:51,09,10,1, 11.9,1,1, 16.248, 10612.267, 195.431, 52660.285 20/06/05,13:36:51,10,10,1, 11.9,1,1, 16.248, 10612.284, 195.454, 52660.388 20/06/05,13:36:51,11,10,1, 11.9,1,1, 16.248, 10612.290, 195.487, 52660.496 20/06/05,13:36:51,12,10,1, 11.9,1,1, 16.248, 10612.297, 195.446, 52660.483 20/06/05,13:36:51,13,10,1, 11.9,1,1, 16.248, 10612.291, 195.447, 52660.471 20/06/05,13:36:51,14,10,1, 11.9,1,1, 16.248, 10612.308, 195.453, 52660.401 20/06/05,13:36:51,15,10,1, 11.9,1,1, 16.248, 10612.305, 195.455, 52660.377 20/06/05,13:36:51,16,10,1, 11.9,1,1, 16.248, 10612.304, 195.447, 52660.347 20/06/05,13:36:51,17,10,1, 11.9,1,1, 16.248, 10612.294, 195.454, 52660.333 20/06/05,13:36:51,18,10,1, 11.9,1,1, 16.248, 10612.260, 195.429, 52660.361 20/06/05,13:36:51,19,10,1, 11.9,1,1, 16.248, 10612.299, 195.455, 52660.435 20/06/05,13:36:52,00,11,1, 11.9,1,1, 16.248, 10612.284, 195.466, 52660.485 20/06/05,13:36:52,01,11,1, 11.9,1,1, 16.248, 10612.290, 195.481, 52660.497 20/06/05,13:36:52,02,11,1, 11.9,1,1, 16.248, 10612.290, 195.458, 52660.466 20/06/05,13:36:52,03,11,1, 11.9,1,1, 16.248, 10612.282, 195.459, 52660.427 20/06/05,13:36:52,04,11,1, 11.9,1,1, 16.248, 10612.294, 195.426, 52660.335 20/06/05,13:36:52,05,11,1, 11.9,1,1, 16.248, 10612.310, 195.426, 52660.299 20/06/05,13:36:52,06,11,1, 11.9,1,1, 16.248, 10612.277, 195.413, 52660.289 20/06/05,13:36:52,07,11,1, 11.9,1,1, 16.248, 10612.297, 195.416, 52660.335 20/06/05,13:36:52,08,11,1, 11.9,1,1, 16.248, 10612.325, 195.469, 52660.420 20/06/05,13:36:52,09,11,1, 11.9,1,1, 16.248, 10612.306, 195.415, 52660.453 20/06/05,13:36:52,10,11,1, 11.9,1,1, 16.248, 10612.268, 195.389, 52660.493 20/06/05,13:36:52,11,11,1, 11.9,1,1, 16.248, 10612.277, 195.408, 52660.460 20/06/05,13:36:52,12,11,1, 11.9,1,1, 16.248, 10612.285, 195.391, 52660.422 20/06/05,13:36:52,13,11,1, 11.9,1,1, 16.248, 10612.292, 195.417, 52660.312 20/06/05,13:36:52,14,11,1, 11.9,1,1, 16.248, 10612.306, 195.417, 52660.343 20/06/05,13:36:52,15,11,1, 11.9,1,1, 16.248, 10612.295, 195.413, 52660.311 20/06/05,13:36:52,16,11,1, 11.9,1,1, 16.248, 10612.309, 195.423, 52660.371 20/06/05,13:36:52,17,11,1, 11.9,1,1, 16.248, 10612.291, 195.460, 52660.487 20/06/05,13:36:52,18,11,1, 11.9,1,1, 16.248, 10612.314, 195.431, 52660.470 20/06/05,13:36:52,19,11,1, 11.9,1,1, 16.248, 10612.292, 195.466, 52660.485 20/06/05,13:36:53,00,11,1, 11.9,1,1, 16.245, 10612.301, 195.448, 52660.478 20/06/05,13:36:53,01,11,1, 11.9,1,1, 16.245, 10612.299, 195.463, 52660.444 20/06/05,13:36:53,02,11,1, 11.9,1,1, 16.245, 10612.294, 195.503, 52660.405 20/06/05,13:36:53,03,11,1, 11.9,1,1, 16.245, 10612.295, 195.459, 52660.356 20/06/05,13:36:53,04,11,1, 11.9,1,1, 16.245, 10612.291, 195.461, 52660.355 20/06/05,13:36:53,05,11,1, 11.9,1,1, 16.245, 10612.317, 195.499, 52660.413 20/06/05,13:36:53,06,11,1, 11.9,1,1, 16.245, 10612.305, 195.482, 52660.488 20/06/05,13:36:53,07,11,1, 11.9,1,1, 16.245, 10612.269, 195.452, 52660.448 20/06/05,13:36:53,08,11,1, 11.9,1,1, 16.245, 10612.258, 195.443, 52660.460 20/06/05,13:36:53,09,11,1, 11.9,1,1, 16.245, 10612.297, 195.486, 52660.482 20/06/05,13:36:53,10,11,1, 11.9,1,1, 16.245, 10612.276, 195.462, 52660.406 20/06/05,13:36:53,11,11,1, 11.9,1,1, 16.245, 10612.255, 195.449, 52660.387 20/06/05,13:36:53,12,11,1, 11.9,1,1, 16.245, 10612.284, 195.460, 52660.363 20/06/05,13:36:53,13,11,1, 11.9,1,1, 16.245, 10612.267, 195.438, 52660.380 20/06/05,13:36:53,14,11,1, 11.9,1,1, 16.245, 10612.268, 195.419, 52660.374 20/06/05,13:36:53,15,11,1, 11.9,1,1, 16.245, 10612.276, 195.420, 52660.431 20/06/05,13:36:53,16,11,1, 11.9,1,1, 16.245, 10612.289, 195.503, 52660.537 20/06/05,13:36:53,17,11,1, 11.9,1,1, 16.245, 10612.295, 195.490, 52660.548 20/06/05,13:36:53,18,11,1, 11.9,1,1, 16.245, 10612.297, 195.480, 52660.507 20/06/05,13:36:53,19,11,1, 11.9,1,1, 16.245, 10612.307, 195.448, 52660.478 20/06/05,13:36:54,00,11,1, 11.9,1,1, 16.248, 10612.267, 195.443, 52660.477 20/06/05,13:36:54,01,11,1, 11.9,1,1, 16.248, 10612.308, 195.487, 52660.431 20/06/05,13:36:54,02,11,1, 11.9,1,1, 16.248, 10612.292, 195.495, 52660.426 20/06/05,13:36:54,03,11,1, 11.9,1,1, 16.248, 10612.288, 195.494, 52660.455 20/06/05,13:36:54,04,11,1, 11.9,1,1, 16.248, 10612.291, 195.477, 52660.471 20/06/05,13:36:54,05,11,1, 11.9,1,1, 16.248, 10612.295, 195.515, 52660.537 20/06/05,13:36:54,06,11,1, 11.9,1,1, 16.248, 10612.281, 195.431, 52660.512 20/06/05,13:36:54,07,11,1, 11.9,1,1, 16.248, 10612.257, 195.481, 52660.536 20/06/05,13:36:54,08,11,1, 11.9,1,1, 16.248, 10612.291, 195.465, 52660.469 20/06/05,13:36:54,09,11,1, 11.9,1,1, 16.248, 10612.279, 195.446, 52660.367 20/06/05,13:36:54,10,11,1, 11.9,1,1, 16.248, 10612.259, 195.443, 52660.354 20/06/05,13:36:54,11,11,1, 11.9,1,1, 16.248, 10612.281, 195.451, 52660.426 20/06/05,13:36:54,12,11,1, 11.9,1,1, 16.248, 10612.288, 195.495, 52660.479 20/06/05,13:36:54,13,11,1, 11.9,1,1, 16.248, 10612.279, 195.466, 52660.533 20/06/05,13:36:54,14,11,1, 11.9,1,1, 16.248, 10612.254, 195.440, 52660.559 20/06/05,13:36:54,15,11,1, 11.9,1,1, 16.248, 10612.261, 195.458, 52660.527 20/06/05,13:36:54,16,11,1, 11.9,1,1, 16.248, 10612.259, 195.455, 52660.545 20/06/05,13:36:54,17,11,1, 11.9,1,1, 16.248, 10612.252, 195.409, 52660.444 20/06/05,13:36:54,18,11,1, 11.9,1,1, 16.248, 10612.243, 195.430, 52660.443 20/06/05,13:36:54,19,11,1, 11.9,1,1, 16.248, 10612.275, 195.443, 52660.477 20/06/05,13:36:55,00,11,1, 11.9,1,1, 16.247, 10612.259, 195.430, 52660.446 20/06/05,13:36:55,01,11,1, 11.9,1,1, 16.247, 10612.266, 195.461, 52660.534 20/06/05,13:36:55,02,11,1, 11.9,1,1, 16.247, 10612.268, 195.417, 52660.539 20/06/05,13:36:55,03,11,1, 11.9,1,1, 16.247, 10612.267, 195.479, 52660.586 20/06/05,13:36:55,04,11,1, 11.9,1,1, 16.247, 10612.275, 195.491, 52660.627 20/06/05,13:36:55,05,11,1, 11.9,1,1, 16.247, 10612.257, 195.450, 52660.558 20/06/05,13:36:55,06,11,1, 11.9,1,1, 16.247, 10612.267, 195.449, 52660.456 20/06/05,13:36:55,07,11,1, 11.9,1,1, 16.247, 10612.289, 195.460, 52660.478 20/06/05,13:36:55,08,11,1, 11.9,1,1, 16.247, 10612.245, 195.433, 52660.390 20/06/05,13:36:55,09,11,1, 11.9,1,1, 16.247, 10612.273, 195.438, 52660.445 20/06/05,13:36:55,10,11,1, 11.9,1,1, 16.247, 10612.250, 195.420, 52660.503 20/06/05,13:36:55,11,11,1, 11.9,1,1, 16.247, 10612.266, 195.441, 52660.522 20/06/05,13:36:55,12,11,1, 11.9,1,1, 16.247, 10612.260, 195.444, 52660.587 20/06/05,13:36:55,13,11,1, 11.9,1,1, 16.247, 10612.256, 195.438, 52660.586 20/06/05,13:36:55,14,11,1, 11.9,1,1, 16.247, 10612.251, 195.434, 52660.529 20/06/05,13:36:55,15,11,1, 11.9,1,1, 16.247, 10612.243, 195.417, 52660.470 20/06/05,13:36:55,16,11,1, 11.9,1,1, 16.247, 10612.252, 195.451, 52660.433 20/06/05,13:36:55,17,11,1, 11.9,1,1, 16.247, 10612.232, 195.422, 52660.364 20/06/05,13:36:55,18,11,1, 11.9,1,1, 16.247, 10612.272, 195.445, 52660.456 20/06/05,13:36:55,19,11,1, 11.9,1,1, 16.247, 10612.266, 195.430, 52660.446 20/06/05,13:36:56,00,11,1, 12.0,1,1, 16.248, 10612.234, 195.420, 52660.554 20/06/05,13:36:56,01,11,1, 12.0,1,1, 16.248, 10612.265, 195.421, 52660.559 20/06/05,13:36:56,02,11,1, 12.0,1,1, 16.248, 10612.268, 195.449, 52660.580 20/06/05,13:36:56,03,11,1, 12.0,1,1, 16.248, 10612.262, 195.441, 52660.579 20/06/05,13:36:56,04,11,1, 12.0,1,1, 16.248, 10612.270, 195.441, 52660.478 20/06/05,13:36:56,05,11,1, 12.0,1,1, 16.248, 10612.277, 195.442, 52660.463 20/06/05,13:36:56,06,11,1, 12.0,1,1, 16.248, 10612.282, 195.464, 52660.442 20/06/05,13:36:56,07,11,1, 12.0,1,1, 16.248, 10612.256, 195.417, 52660.396 20/06/05,13:36:56,08,11,1, 12.0,1,1, 16.248, 10612.272, 195.452, 52660.538 20/06/05,13:36:56,09,11,1, 12.0,1,1, 16.248, 10612.242, 195.433, 52660.531 20/06/05,13:36:56,10,11,1, 12.0,1,1, 16.248, 10612.267, 195.468, 52660.605 20/06/05,13:36:56,11,11,1, 12.0,1,1, 16.248, 10612.260, 195.453, 52660.580 20/06/05,13:36:56,12,11,1, 12.0,1,1, 16.248, 10612.251, 195.442, 52660.534 20/06/05,13:36:56,13,11,1, 12.0,1,1, 16.248, 10612.267, 195.459, 52660.526 20/06/05,13:36:56,14,11,1, 12.0,1,1, 16.248, 10612.285, 195.432, 52660.448 20/06/05,13:36:56,15,11,1, 12.0,1,1, 16.248, 10612.276, 195.435, 52660.445 20/06/05,13:36:56,16,11,1, 12.0,1,1, 16.248, 10612.231, 195.407, 52660.421 20/06/05,13:36:56,17,11,1, 12.0,1,1, 16.248, 10612.278, 195.468, 52660.514 20/06/05,13:36:56,18,11,1, 12.0,1,1, 16.248, 10612.248, 195.459, 52660.531 20/06/05,13:36:56,19,11,1, 12.0,1,1, 16.248, 10612.234, 195.420, 52660.554 20/06/05,13:36:57,00,12,1, 11.9,1,1, 16.247, 10612.234, 195.470, 52660.568 20/06/05,13:36:57,01,12,1, 11.9,1,1, 16.247, 10612.278, 195.477, 52660.580 20/06/05,13:36:57,02,12,1, 11.9,1,1, 16.247, 10612.244, 195.429, 52660.442 20/06/05,13:36:57,03,12,1, 11.9,1,1, 16.247, 10612.226, 195.417, 52660.435 20/06/05,13:36:57,04,12,1, 11.9,1,1, 16.247, 10612.266, 195.433, 52660.445 20/06/05,13:36:57,05,12,1, 11.9,1,1, 16.247, 10612.238, 195.448, 52660.451 20/06/05,13:36:57,06,12,1, 11.9,1,1, 16.247, 10612.238, 195.462, 52660.498 20/06/05,13:36:57,07,12,1, 11.9,1,1, 16.247, 10612.253, 195.452, 52660.579 20/06/05,13:36:57,08,12,1, 11.9,1,1, 16.247, 10612.238, 195.465, 52660.557 20/06/05,13:36:57,09,12,1, 11.9,1,1, 16.247, 10612.234, 195.420, 52660.558 20/06/05,13:36:57,10,12,1, 11.9,1,1, 16.247, 10612.281, 195.443, 52660.573 20/06/05,13:36:57,11,12,1, 11.9,1,1, 16.247, 10612.228, 195.467, 52660.494 20/06/05,13:36:57,12,12,1, 11.9,1,1, 16.247, 10612.260, 195.454, 52660.480 20/06/05,13:36:57,13,12,1, 11.9,1,1, 16.247, 10612.238, 195.423, 52660.446 20/06/05,13:36:57,14,12,1, 11.9,1,1, 16.247, 10612.261, 195.452, 52660.499 20/06/05,13:36:57,15,12,1, 11.9,1,1, 16.247, 10612.264, 195.422, 52660.525 20/06/05,13:36:57,16,12,1, 11.9,1,1, 16.247, 10612.248, 195.425, 52660.594 20/06/05,13:36:57,17,12,1, 11.9,1,1, 16.247, 10612.227, 195.456, 52660.625 20/06/05,13:36:57,18,12,1, 11.9,1,1, 16.247, 10612.241, 195.469, 52660.632 20/06/05,13:36:57,19,12,1, 11.9,1,1, 16.247, 10612.237, 195.470, 52660.568 20/06/05,13:36:58,00,12,1, 11.8,1,1, 16.248, 10612.242, 195.437, 52660.468 20/06/05,13:36:58,01,12,1, 11.8,1,1, 16.248, 10612.230, 195.469, 52660.462 20/06/05,13:36:58,02,12,1, 11.8,1,1, 16.248, 10612.222, 195.470, 52660.485 20/06/05,13:36:58,03,12,1, 11.8,1,1, 16.248, 10612.242, 195.452, 52660.466 20/06/05,13:36:58,04,12,1, 11.8,1,1, 16.248, 10612.211, 195.478, 52660.577 20/06/05,13:36:58,05,12,1, 11.8,1,1, 16.248, 10612.202, 195.459, 52660.619 20/06/05,13:36:58,06,12,1, 11.8,1,1, 16.248, 10612.229, 195.501, 52660.695 20/06/05,13:36:58,07,12,1, 11.8,1,1, 16.248, 10612.227, 195.487, 52660.619 20/06/05,13:36:58,08,12,1, 11.8,1,1, 16.248, 10612.218, 195.483, 52660.543 20/06/05,13:36:58,09,12,1, 11.8,1,1, 16.248, 10612.189, 195.480, 52660.545 20/06/05,13:36:58,10,12,1, 11.8,1,1, 16.248, 10612.220, 195.473, 52660.532 20/06/05,13:36:58,11,12,1, 11.8,1,1, 16.248, 10612.236, 195.455, 52660.510 20/06/05,13:36:58,12,12,1, 11.8,1,1, 16.248, 10612.209, 195.442, 52660.518 20/06/05,13:36:58,13,12,1, 11.8,1,1, 16.248, 10612.208, 195.455, 52660.522 20/06/05,13:36:58,14,12,1, 11.8,1,1, 16.248, 10612.222, 195.505, 52660.672 20/06/05,13:36:58,15,12,1, 11.8,1,1, 16.248, 10612.228, 195.473, 52660.638 20/06/05,13:36:58,16,12,1, 11.8,1,1, 16.248, 10612.182, 195.440, 52660.609 20/06/05,13:36:58,17,12,1, 11.8,1,1, 16.248, 10612.187, 195.432, 52660.465 20/06/05,13:36:58,18,12,1, 11.8,1,1, 16.248, 10612.241, 195.497, 52660.610 20/06/05,13:36:58,19,12,1, 11.8,1,1, 16.248, 10612.247, 195.437, 52660.468 20/06/05,13:36:59,00,11,1, 11.9,1,1, 16.248, 10612.234, 195.472, 52660.573 20/06/05,13:36:59,01,11,1, 11.9,1,1, 16.248, 10612.225, 195.471, 52660.564 20/06/05,13:36:59,02,11,1, 11.9,1,1, 16.248, 10612.237, 195.468, 52660.623 20/06/05,13:36:59,03,11,1, 11.9,1,1, 16.248, 10612.232, 195.469, 52660.668 20/06/05,13:36:59,04,11,1, 11.9,1,1, 16.248, 10612.228, 195.493, 52660.638 20/06/05,13:36:59,05,11,1, 11.9,1,1, 16.248, 10612.177, 195.464, 52660.626 20/06/05,13:36:59,06,11,1, 11.9,1,1, 16.248, 10612.243, 195.490, 52660.628 20/06/05,13:36:59,07,11,1, 11.9,1,1, 16.248, 10612.235, 195.484, 52660.519 20/06/05,13:36:59,08,11,1, 11.9,1,1, 16.248, 10612.236, 195.485, 52660.530 20/06/05,13:36:59,09,11,1, 11.9,1,1, 16.248, 10612.215, 195.446, 52660.478 20/06/05,13:36:59,10,11,1, 11.9,1,1, 16.248, 10612.231, 195.489, 52660.570 20/06/05,13:36:59,11,11,1, 11.9,1,1, 16.248, 10612.193, 195.497, 52660.614 20/06/05,13:36:59,12,11,1, 11.9,1,1, 16.248, 10612.210, 195.465, 52660.635 20/06/05,13:36:59,13,11,1, 11.9,1,1, 16.248, 10612.207, 195.437, 52660.641 20/06/05,13:36:59,14,11,1, 11.9,1,1, 16.248, 10612.233, 195.435, 52660.652 20/06/05,13:36:59,15,11,1, 11.9,1,1, 16.248, 10612.232, 195.463, 52660.640 20/06/05,13:36:59,16,11,1, 11.9,1,1, 16.248, 10612.231, 195.453, 52660.525 20/06/05,13:36:59,17,11,1, 11.9,1,1, 16.248, 10612.230, 195.483, 52660.539 20/06/05,13:36:59,18,11,1, 11.9,1,1, 16.248, 10612.220, 195.447, 52660.551 20/06/05,13:36:59,19,11,1, 11.9,1,1, 16.248, 10612.239, 195.472, 52660.573 20/06/05,13:37:00,00,11,1, 11.9,1,1, 16.248, 10612.192, 195.504, 52660.678 20/06/05,13:37:00,01,11,1, 11.9,1,1, 16.248, 10612.234, 195.458, 52660.686 20/06/05,13:37:00,02,11,1, 11.9,1,1, 16.248, 10612.222, 195.478, 52660.677 20/06/05,13:37:00,03,11,1, 11.9,1,1, 16.248, 10612.217, 195.466, 52660.682 20/06/05,13:37:00,04,11,1, 11.9,1,1, 16.248, 10612.217, 195.450, 52660.618 20/06/05,13:37:00,05,11,1, 11.9,1,1, 16.248, 10612.219, 195.442, 52660.539 20/06/05,13:37:00,06,11,1, 11.9,1,1, 16.248, 10612.220, 195.458, 52660.549 20/06/05,13:37:00,07,11,1, 11.9,1,1, 16.248, 10612.211, 195.438, 52660.503 20/06/05,13:37:00,08,11,1, 11.9,1,1, 16.248, 10612.228, 195.478, 52660.607 20/06/05,13:37:00,09,11,1, 11.9,1,1, 16.248, 10612.210, 195.455, 52660.578 20/06/05,13:37:00,10,11,1, 11.9,1,1, 16.248, 10612.228, 195.505, 52660.673 20/06/05,13:37:00,11,11,1, 11.9,1,1, 16.248, 10612.224, 195.463, 52660.690 20/06/05,13:37:00,12,11,1, 11.9,1,1, 16.248, 10612.213, 195.494, 52660.700 20/06/05,13:37:00,13,11,1, 11.9,1,1, 16.248, 10612.215, 195.444, 52660.600 20/06/05,13:37:00,14,11,1, 11.9,1,1, 16.248, 10612.230, 195.470, 52660.589 20/06/05,13:37:00,15,11,1, 11.9,1,1, 16.248, 10612.221, 195.501, 52660.562 20/06/05,13:37:00,16,11,1, 11.9,1,1, 16.248, 10612.225, 195.468, 52660.580 20/06/05,13:37:00,17,11,1, 11.9,1,1, 16.248, 10612.230, 195.487, 52660.621 20/06/05,13:37:00,18,11,1, 11.9,1,1, 16.248, 10612.242, 195.459, 52660.657 20/06/05,13:37:00,19,11,1, 11.9,1,1, 16.248, 10612.199, 195.504, 52660.678 20/06/05,13:37:01,00,11,1, 11.9,1,1, 16.248, 10612.175, 195.478, 52660.687 20/06/05,13:37:01,01,11,1, 11.9,1,1, 16.248, 10612.167, 195.493, 52660.658 20/06/05,13:37:01,02,11,1, 11.9,1,1, 16.248, 10612.176, 195.465, 52660.636 20/06/05,13:37:01,03,11,1, 11.9,1,1, 16.248, 10612.202, 195.477, 52660.585 20/06/05,13:37:01,04,11,1, 11.9,1,1, 16.248, 10612.214, 195.463, 52660.509 20/06/05,13:37:01,05,11,1, 11.9,1,1, 16.248, 10612.194, 195.451, 52660.533 20/06/05,13:37:01,06,11,1, 11.9,1,1, 16.248, 10612.208, 195.482, 52660.580 20/06/05,13:37:01,07,11,1, 11.9,1,1, 16.248, 10612.213, 195.478, 52660.630 20/06/05,13:37:01,08,11,1, 11.9,1,1, 16.248, 10612.211, 195.542, 52660.732 20/06/05,13:37:01,09,11,1, 11.9,1,1, 16.248, 10612.160, 195.487, 52660.679 20/06/05,13:37:01,10,11,1, 11.9,1,1, 16.248, 10612.180, 195.475, 52660.715 20/06/05,13:37:01,11,11,1, 11.9,1,1, 16.248, 10612.220, 195.512, 52660.686 20/06/05,13:37:01,12,11,1, 11.9,1,1, 16.248, 10612.199, 195.461, 52660.555 20/06/05,13:37:01,13,11,1, 11.9,1,1, 16.248, 10612.190, 195.495, 52660.560 20/06/05,13:37:01,14,11,1, 11.9,1,1, 16.248, 10612.216, 195.558, 52660.569 20/06/05,13:37:01,15,11,1, 11.9,1,1, 16.248, 10612.208, 195.493, 52660.625 20/06/05,13:37:01,16,11,1, 11.9,1,1, 16.248, 10612.188, 195.474, 52660.643 20/06/05,13:37:01,17,11,1, 11.9,1,1, 16.248, 10612.186, 195.509, 52660.706 20/06/05,13:37:01,18,11,1, 11.9,1,1, 16.248, 10612.215, 195.539, 52660.777 20/06/05,13:37:01,19,11,1, 11.9,1,1, 16.248, 10612.179, 195.478, 52660.687 20/06/05,13:37:02,00,11,1, 11.8,1,1, 16.251, 10612.209, 195.461, 52660.585 20/06/05,13:37:02,01,11,1, 11.8,1,1, 16.251, 10612.222, 195.502, 52660.652 20/06/05,13:37:02,02,11,1, 11.8,1,1, 16.251, 10612.221, 195.511, 52660.637 20/06/05,13:37:02,03,11,1, 11.8,1,1, 16.251, 10612.180, 195.509, 52660.614 20/06/05,13:37:02,04,11,1, 11.8,1,1, 16.251, 10612.189, 195.512, 52660.637 20/06/05,13:37:02,05,11,1, 11.8,1,1, 16.251, 10612.170, 195.500, 52660.726 20/06/05,13:37:02,06,11,1, 11.8,1,1, 16.251, 10612.176, 195.493, 52660.739 20/06/05,13:37:02,07,11,1, 11.8,1,1, 16.251, 10612.204, 195.515, 52660.758 20/06/05,13:37:02,08,11,1, 11.8,1,1, 16.251, 10612.201, 195.513, 52660.756 20/06/05,13:37:02,09,11,1, 11.8,1,1, 16.251, 10612.194, 195.494, 52660.711 20/06/05,13:37:02,10,11,1, 11.8,1,1, 16.251, 10612.187, 195.447, 52660.621 20/06/05,13:37:02,11,11,1, 11.8,1,1, 16.251, 10612.203, 195.483, 52660.638 20/06/05,13:37:02,12,11,1, 11.8,1,1, 16.251, 10612.171, 195.464, 52660.588 20/06/05,13:37:02,13,11,1, 11.8,1,1, 16.251, 10612.176, 195.451, 52660.638 20/06/05,13:37:02,14,11,1, 11.8,1,1, 16.251, 10612.226, 195.537, 52660.747 20/06/05,13:37:02,15,11,1, 11.8,1,1, 16.251, 10612.206, 195.530, 52660.728 20/06/05,13:37:02,16,11,1, 11.8,1,1, 16.251, 10612.167, 195.475, 52660.758 20/06/05,13:37:02,17,11,1, 11.8,1,1, 16.251, 10612.193, 195.525, 52660.751 20/06/05,13:37:02,18,11,1, 11.8,1,1, 16.251, 10612.181, 195.471, 52660.670 20/06/05,13:37:02,19,11,1, 11.8,1,1, 16.251, 10612.211, 195.461, 52660.585 20/06/05,13:37:03,00,11,1, 11.9,1,1, 16.253, 10612.226, 195.487, 52660.658 20/06/05,13:37:03,01,11,1, 11.9,1,1, 16.253, 10612.184, 195.473, 52660.572 20/06/05,13:37:03,02,11,1, 11.9,1,1, 16.253, 10612.197, 195.490, 52660.604 20/06/05,13:37:03,03,11,1, 11.9,1,1, 16.253, 10612.197, 195.498, 52660.705 20/06/05,13:37:03,04,11,1, 11.9,1,1, 16.253, 10612.184, 195.514, 52660.740 20/06/05,13:37:03,05,11,1, 11.9,1,1, 16.253, 10612.198, 195.492, 52660.745 20/06/05,13:37:03,06,11,1, 11.9,1,1, 16.253, 10612.187, 195.547, 52660.777 20/06/05,13:37:03,07,11,1, 11.9,1,1, 16.253, 10612.147, 195.452, 52660.626 20/06/05,13:37:03,08,11,1, 11.9,1,1, 16.253, 10612.202, 195.537, 52660.652 20/06/05,13:37:03,09,11,1, 11.9,1,1, 16.253, 10612.210, 195.491, 52660.647 20/06/05,13:37:03,10,11,1, 11.9,1,1, 16.253, 10612.167, 195.454, 52660.601 20/06/05,13:37:03,11,11,1, 11.9,1,1, 16.253, 10612.198, 195.514, 52660.693 20/06/05,13:37:03,12,11,1, 11.9,1,1, 16.253, 10612.157, 195.466, 52660.672 20/06/05,13:37:03,13,11,1, 11.9,1,1, 16.253, 10612.206, 195.489, 52660.752 20/06/05,13:37:03,14,11,1, 11.9,1,1, 16.253, 10612.165, 195.482, 52660.805 20/06/05,13:37:03,15,11,1, 11.9,1,1, 16.253, 10612.191, 195.532, 52660.762 20/06/05,13:37:03,16,11,1, 11.9,1,1, 16.253, 10612.176, 195.480, 52660.736 20/06/05,13:37:03,17,11,1, 11.9,1,1, 16.253, 10612.197, 195.486, 52660.652 20/06/05,13:37:03,18,11,1, 11.9,1,1, 16.253, 10612.227, 195.517, 52660.653 20/06/05,13:37:03,19,11,1, 11.9,1,1, 16.253, 10612.232, 195.487, 52660.658 20/06/05,13:37:04,00,11,1, 11.9,1,1, 16.247, 10612.150, 195.480, 52660.688 20/06/05,13:37:04,01,11,1, 11.9,1,1, 16.247, 10612.204, 195.520, 52660.711 20/06/05,13:37:04,02,11,1, 11.9,1,1, 16.247, 10612.189, 195.540, 52660.793 20/06/05,13:37:04,03,11,1, 11.9,1,1, 16.247, 10612.180, 195.491, 52660.738 20/06/05,13:37:04,04,11,1, 11.9,1,1, 16.247, 10612.168, 195.521, 52660.756 20/06/05,13:37:04,05,11,1, 11.9,1,1, 16.247, 10612.192, 195.510, 52660.720 20/06/05,13:37:04,06,11,1, 11.9,1,1, 16.247, 10612.189, 195.482, 52660.618 20/06/05,13:37:04,07,11,1, 11.9,1,1, 16.247, 10612.176, 195.517, 52660.599 20/06/05,13:37:04,08,11,1, 11.9,1,1, 16.247, 10612.216, 195.506, 52660.627 20/06/05,13:37:04,09,11,1, 11.9,1,1, 16.247, 10612.205, 195.513, 52660.689 20/06/05,13:37:04,10,11,1, 11.9,1,1, 16.247, 10612.177, 195.497, 52660.717 20/06/05,13:37:04,11,11,1, 11.9,1,1, 16.247, 10612.176, 195.540, 52660.810 20/06/05,13:37:04,12,11,1, 11.9,1,1, 16.247, 10612.207, 195.529, 52660.783 20/06/05,13:37:04,13,11,1, 11.9,1,1, 16.247, 10612.174, 195.499, 52660.721 20/06/05,13:37:04,14,11,1, 11.9,1,1, 16.247, 10612.138, 195.490, 52660.649 20/06/05,13:37:04,15,11,1, 11.9,1,1, 16.247, 10612.192, 195.519, 52660.639 20/06/05,13:37:04,16,11,1, 11.9,1,1, 16.247, 10612.186, 195.521, 52660.622 20/06/05,13:37:04,17,11,1, 11.9,1,1, 16.247, 10612.190, 195.529, 52660.642 20/06/05,13:37:04,18,11,1, 11.9,1,1, 16.247, 10612.184, 195.526, 52660.635 20/06/05,13:37:04,19,11,1, 11.9,1,1, 16.247, 10612.157, 195.480, 52660.688 20/06/05,13:37:05,00,12,1, 12.0,1,1, 16.245, 10612.150, 195.518, 52660.803 20/06/05,13:37:05,01,12,1, 12.0,1,1, 16.245, 10612.142, 195.489, 52660.765 20/06/05,13:37:05,02,12,1, 12.0,1,1, 16.245, 10612.128, 195.485, 52660.694 20/06/05,13:37:05,03,12,1, 12.0,1,1, 16.245, 10612.178, 195.535, 52660.715 20/06/05,13:37:05,04,12,1, 12.0,1,1, 16.245, 10612.161, 195.512, 52660.619 20/06/05,13:37:05,05,12,1, 12.0,1,1, 16.245, 10612.177, 195.558, 52660.686 20/06/05,13:37:05,06,12,1, 12.0,1,1, 16.245, 10612.156, 195.526, 52660.670 20/06/05,13:37:05,07,12,1, 12.0,1,1, 16.245, 10612.170, 195.546, 52660.715 20/06/05,13:37:05,08,12,1, 12.0,1,1, 16.245, 10612.149, 195.502, 52660.760 20/06/05,13:37:05,09,12,1, 12.0,1,1, 16.245, 10612.145, 195.542, 52660.818 20/06/05,13:37:05,10,12,1, 12.0,1,1, 16.245, 10612.174, 195.518, 52660.797 20/06/05,13:37:05,11,12,1, 12.0,1,1, 16.245, 10612.155, 195.532, 52660.799 20/06/05,13:37:05,12,12,1, 12.0,1,1, 16.245, 10612.152, 195.519, 52660.710 20/06/05,13:37:05,13,12,1, 12.0,1,1, 16.245, 10612.181, 195.473, 52660.645 20/06/05,13:37:05,14,12,1, 12.0,1,1, 16.245, 10612.150, 195.519, 52660.549 20/06/05,13:37:05,15,12,1, 12.0,1,1, 16.245, 10612.191, 195.561, 52660.674 20/06/05,13:37:05,16,12,1, 12.0,1,1, 16.245, 10612.182, 195.534, 52660.716 20/06/05,13:37:05,17,12,1, 12.0,1,1, 16.245, 10612.154, 195.514, 52660.778 20/06/05,13:37:05,18,12,1, 12.0,1,1, 16.245, 10612.172, 195.545, 52660.833 20/06/05,13:37:05,19,12,1, 12.0,1,1, 16.245, 10612.157, 195.518, 52660.803 20/06/05,13:37:06,00,12,1, 11.8,1,1, 16.247, 10612.184, 195.587, 52660.742 20/06/05,13:37:06,01,12,1, 11.8,1,1, 16.247, 10612.152, 195.524, 52660.672 20/06/05,13:37:06,02,12,1, 11.8,1,1, 16.247, 10612.166, 195.546, 52660.693 20/06/05,13:37:06,03,12,1, 11.8,1,1, 16.247, 10612.145, 195.508, 52660.669 20/06/05,13:37:06,04,12,1, 11.8,1,1, 16.247, 10612.170, 195.536, 52660.692 20/06/05,13:37:06,05,12,1, 11.8,1,1, 16.247, 10612.172, 195.533, 52660.735 20/06/05,13:37:06,06,12,1, 11.8,1,1, 16.247, 10612.167, 195.526, 52660.740 20/06/05,13:37:06,07,12,1, 11.8,1,1, 16.247, 10612.175, 195.549, 52660.833 20/06/05,13:37:06,08,12,1, 11.8,1,1, 16.247, 10612.165, 195.581, 52660.808 20/06/05,13:37:06,09,12,1, 11.8,1,1, 16.247, 10612.132, 195.498, 52660.738 20/06/05,13:37:06,10,12,1, 11.8,1,1, 16.247, 10612.142, 195.514, 52660.713 20/06/05,13:37:06,11,12,1, 11.8,1,1, 16.247, 10612.145, 195.512, 52660.645 20/06/05,13:37:06,12,12,1, 11.8,1,1, 16.247, 10612.182, 195.556, 52660.668 20/06/05,13:37:06,13,12,1, 11.8,1,1, 16.247, 10612.176, 195.528, 52660.634 20/06/05,13:37:06,14,12,1, 11.8,1,1, 16.247, 10612.167, 195.550, 52660.730 20/06/05,13:37:06,15,12,1, 11.8,1,1, 16.247, 10612.186, 195.579, 52660.807 20/06/05,13:37:06,16,12,1, 11.8,1,1, 16.247, 10612.168, 195.520, 52660.780 20/06/05,13:37:06,17,12,1, 11.8,1,1, 16.247, 10612.185, 195.549, 52660.822 20/06/05,13:37:06,18,12,1, 11.8,1,1, 16.247, 10612.165, 195.536, 52660.786 20/06/05,13:37:06,19,12,1, 11.8,1,1, 16.247, 10612.190, 195.587, 52660.742 20/06/05,13:37:07,00,12,1, 11.9,1,1, 16.251, 10612.175, 195.511, 52660.657 20/06/05,13:37:07,01,12,1, 11.9,1,1, 16.251, 10612.198, 195.575, 52660.720 20/06/05,13:37:07,02,12,1, 11.9,1,1, 16.251, 10612.184, 195.533, 52660.707 20/06/05,13:37:07,03,12,1, 11.9,1,1, 16.251, 10612.154, 195.505, 52660.711 20/06/05,13:37:07,04,12,1, 11.9,1,1, 16.251, 10612.157, 195.516, 52660.789 20/06/05,13:37:07,05,12,1, 11.9,1,1, 16.251, 10612.172, 195.580, 52660.844 20/06/05,13:37:07,06,12,1, 11.9,1,1, 16.251, 10612.137, 195.579, 52660.816 20/06/05,13:37:07,07,12,1, 11.9,1,1, 16.251, 10612.164, 195.533, 52660.728 20/06/05,13:37:07,08,12,1, 11.9,1,1, 16.251, 10612.159, 195.524, 52660.679 20/06/05,13:37:07,09,12,1, 11.9,1,1, 16.251, 10612.150, 195.504, 52660.657 20/06/05,13:37:07,10,12,1, 11.9,1,1, 16.251, 10612.176, 195.564, 52660.667 20/06/05,13:37:07,11,12,1, 11.9,1,1, 16.251, 10612.138, 195.516, 52660.700 20/06/05,13:37:07,12,12,1, 11.9,1,1, 16.251, 10612.179, 195.584, 52660.791 20/06/05,13:37:07,13,12,1, 11.9,1,1, 16.251, 10612.161, 195.529, 52660.769 20/06/05,13:37:07,14,12,1, 11.9,1,1, 16.251, 10612.184, 195.586, 52660.893 20/06/05,13:37:07,15,12,1, 11.9,1,1, 16.251, 10612.195, 195.545, 52660.808 20/06/05,13:37:07,16,12,1, 11.9,1,1, 16.251, 10612.172, 195.562, 52660.753 20/06/05,13:37:07,17,12,1, 11.9,1,1, 16.251, 10612.210, 195.580, 52660.793 20/06/05,13:37:07,18,12,1, 11.9,1,1, 16.251, 10612.188, 195.566, 52660.676 20/06/05,13:37:07,19,12,1, 11.9,1,1, 16.251, 10612.181, 195.511, 52660.657 20/06/05,13:37:08,00,12,1, 11.9,1,1, 16.248, 10612.167, 195.579, 52660.840 20/06/05,13:37:08,01,12,1, 11.9,1,1, 16.248, 10612.202, 195.567, 52660.825 20/06/05,13:37:08,02,12,1, 11.9,1,1, 16.248, 10612.188, 195.555, 52660.879 20/06/05,13:37:08,03,12,1, 11.9,1,1, 16.248, 10612.172, 195.535, 52660.845 20/06/05,13:37:08,04,12,1, 11.9,1,1, 16.248, 10612.196, 195.562, 52660.853 20/06/05,13:37:08,05,12,1, 11.9,1,1, 16.248, 10612.168, 195.523, 52660.765 20/06/05,13:37:08,06,12,1, 11.9,1,1, 16.248, 10612.165, 195.528, 52660.722 20/06/05,13:37:08,07,12,1, 11.9,1,1, 16.248, 10612.174, 195.544, 52660.667 20/06/05,13:37:08,08,12,1, 11.9,1,1, 16.248, 10612.172, 195.526, 52660.691 20/06/05,13:37:08,09,12,1, 11.9,1,1, 16.248, 10612.175, 195.576, 52660.759 20/06/05,13:37:08,10,12,1, 11.9,1,1, 16.248, 10612.178, 195.545, 52660.827 20/06/05,13:37:08,11,12,1, 11.9,1,1, 16.248, 10612.201, 195.560, 52660.864 20/06/05,13:37:08,12,12,1, 11.9,1,1, 16.248, 10612.191, 195.585, 52660.851 20/06/05,13:37:08,13,12,1, 11.9,1,1, 16.248, 10612.193, 195.604, 52660.892 20/06/05,13:37:08,14,12,1, 11.9,1,1, 16.248, 10612.166, 195.570, 52660.791 20/06/05,13:37:08,15,12,1, 11.9,1,1, 16.248, 10612.204, 195.595, 52660.773 20/06/05,13:37:08,16,12,1, 11.9,1,1, 16.248, 10612.171, 195.566, 52660.708 20/06/05,13:37:08,17,12,1, 11.9,1,1, 16.248, 10612.178, 195.589, 52660.730 20/06/05,13:37:08,18,12,1, 11.9,1,1, 16.248, 10612.172, 195.529, 52660.798 20/06/05,13:37:08,19,12,1, 11.9,1,1, 16.248, 10612.167, 195.579, 52660.840 20/06/05,13:37:09,00,12,1, 11.8,1,1, 16.251, 10612.209, 195.615, 52660.946 20/06/05,13:37:09,01,12,1, 11.8,1,1, 16.251, 10612.194, 195.561, 52660.868 20/06/05,13:37:09,02,12,1, 11.8,1,1, 16.251, 10612.209, 195.615, 52660.887 20/06/05,13:37:09,03,12,1, 11.8,1,1, 16.251, 10612.183, 195.555, 52660.795 20/06/05,13:37:09,04,12,1, 11.8,1,1, 16.251, 10612.200, 195.600, 52660.814 20/06/05,13:37:09,05,12,1, 11.8,1,1, 16.251, 10612.185, 195.565, 52660.700 20/06/05,13:37:09,06,12,1, 11.8,1,1, 16.251, 10612.228, 195.582, 52660.766 20/06/05,13:37:09,07,12,1, 11.8,1,1, 16.251, 10612.195, 195.558, 52660.864 20/06/05,13:37:09,08,12,1, 11.8,1,1, 16.251, 10612.176, 195.559, 52660.822 20/06/05,13:37:09,09,12,1, 11.8,1,1, 16.251, 10612.204, 195.575, 52660.907 20/06/05,13:37:09,10,12,1, 11.8,1,1, 16.251, 10612.227, 195.605, 52660.912 20/06/05,13:37:09,11,12,1, 11.8,1,1, 16.251, 10612.210, 195.573, 52660.894 20/06/05,13:37:09,12,12,1, 11.8,1,1, 16.251, 10612.201, 195.630, 52660.883 20/06/05,13:37:09,13,12,1, 11.8,1,1, 16.251, 10612.204, 195.564, 52660.754 20/06/05,13:37:09,14,12,1, 11.8,1,1, 16.251, 10612.189, 195.573, 52660.788 20/06/05,13:37:09,15,12,1, 11.8,1,1, 16.251, 10612.225, 195.613, 52660.859 20/06/05,13:37:09,16,12,1, 11.8,1,1, 16.251, 10612.185, 195.589, 52660.833 20/06/05,13:37:09,17,12,1, 11.8,1,1, 16.251, 10612.211, 195.588, 52660.935 20/06/05,13:37:09,18,12,1, 11.8,1,1, 16.251, 10612.189, 195.596, 52660.917 20/06/05,13:37:09,19,12,1, 11.8,1,1, 16.251, 10612.216, 195.615, 52660.946 20/06/05,13:37:10,00,12,1, 11.9,1,1, 16.251, 10612.226, 195.562, 52660.828 20/06/05,13:37:10,01,12,1, 11.9,1,1, 16.251, 10612.190, 195.552, 52660.826 20/06/05,13:37:10,02,12,1, 11.9,1,1, 16.251, 10612.211, 195.580, 52660.807 20/06/05,13:37:10,03,12,1, 11.9,1,1, 16.251, 10612.188, 195.575, 52660.783 20/06/05,13:37:10,04,12,1, 11.9,1,1, 16.251, 10612.220, 195.581, 52660.831 20/06/05,13:37:10,05,12,1, 11.9,1,1, 16.251, 10612.203, 195.592, 52660.828 20/06/05,13:37:10,06,12,1, 11.9,1,1, 16.251, 10612.219, 195.600, 52660.912 20/06/05,13:37:10,07,12,1, 11.9,1,1, 16.251, 10612.200, 195.595, 52660.936 20/06/05,13:37:10,08,12,1, 11.9,1,1, 16.251, 10612.209, 195.612, 52660.974 20/06/05,13:37:10,09,12,1, 11.9,1,1, 16.251, 10612.192, 195.583, 52660.948 20/06/05,13:37:10,10,12,1, 11.9,1,1, 16.251, 10612.238, 195.574, 52660.892 20/06/05,13:37:10,11,12,1, 11.9,1,1, 16.251, 10612.215, 195.590, 52660.832 20/06/05,13:37:10,12,12,1, 11.9,1,1, 16.251, 10612.233, 195.605, 52660.801 20/06/05,13:37:10,13,12,1, 11.9,1,1, 16.251, 10612.189, 195.530, 52660.787 20/06/05,13:37:10,14,12,1, 11.9,1,1, 16.251, 10612.221, 195.562, 52660.858 20/06/05,13:37:10,15,12,1, 11.9,1,1, 16.251, 10612.209, 195.613, 52660.931 20/06/05,13:37:10,16,12,1, 11.9,1,1, 16.251, 10612.210, 195.591, 52660.919 20/06/05,13:37:10,17,12,1, 11.9,1,1, 16.251, 10612.245, 195.636, 52660.970 20/06/05,13:37:10,18,12,1, 11.9,1,1, 16.251, 10612.200, 195.567, 52660.865 20/06/05,13:37:10,19,12,1, 11.9,1,1, 16.251, 10612.234, 195.562, 52660.828 20/06/05,13:37:11,00,11,1, 11.8,1,1, 16.248, 10612.242, 195.551, 52660.813 20/06/05,13:37:11,01,11,1, 11.8,1,1, 16.248, 10612.259, 195.621, 52660.774 20/06/05,13:37:11,02,11,1, 11.8,1,1, 16.248, 10612.213, 195.585, 52660.791 20/06/05,13:37:11,03,11,1, 11.8,1,1, 16.248, 10612.237, 195.614, 52660.858 20/06/05,13:37:11,04,11,1, 11.8,1,1, 16.248, 10612.224, 195.606, 52660.917 20/06/05,13:37:11,05,11,1, 11.8,1,1, 16.248, 10612.206, 195.559, 52660.920 20/06/05,13:37:11,06,11,1, 11.8,1,1, 16.248, 10612.200, 195.608, 52660.890 20/06/05,13:37:11,07,11,1, 11.8,1,1, 16.248, 10612.226, 195.610, 52660.946 20/06/05,13:37:11,08,11,1, 11.8,1,1, 16.248, 10612.235, 195.587, 52660.853 20/06/05,13:37:11,09,11,1, 11.8,1,1, 16.248, 10612.233, 195.575, 52660.835 20/06/05,13:37:11,10,11,1, 11.8,1,1, 16.248, 10612.182, 195.575, 52660.798 20/06/05,13:37:11,11,11,1, 11.8,1,1, 16.248, 10612.168, 195.546, 52660.760 20/06/05,13:37:11,12,11,1, 11.8,1,1, 16.248, 10612.231, 195.564, 52660.858 20/06/05,13:37:11,13,11,1, 11.8,1,1, 16.248, 10612.238, 195.583, 52660.938 20/06/05,13:37:11,14,11,1, 11.8,1,1, 16.248, 10612.227, 195.552, 52660.969 20/06/05,13:37:11,15,11,1, 11.8,1,1, 16.248, 10612.193, 195.558, 52661.040 20/06/05,13:37:11,16,11,1, 11.8,1,1, 16.248, 10612.228, 195.553, 52660.871 20/06/05,13:37:11,17,11,1, 11.8,1,1, 16.248, 10612.229, 195.568, 52660.878 20/06/05,13:37:11,18,11,1, 11.8,1,1, 16.248, 10612.232, 195.580, 52660.853 20/06/05,13:37:11,19,11,1, 11.8,1,1, 16.248, 10612.248, 195.551, 52660.813 20/06/05,13:37:12,00,11,1, 11.9,1,1, 16.248, 10612.276, 195.598, 52660.949 20/06/05,13:37:12,01,11,1, 11.9,1,1, 16.248, 10612.267, 195.626, 52660.959 20/06/05,13:37:12,02,11,1, 11.9,1,1, 16.248, 10612.261, 195.611, 52660.984 20/06/05,13:37:12,03,11,1, 11.9,1,1, 16.248, 10612.223, 195.588, 52660.985 20/06/05,13:37:12,04,11,1, 11.9,1,1, 16.248, 10612.224, 195.586, 52660.975 20/06/05,13:37:12,05,11,1, 11.9,1,1, 16.248, 10612.236, 195.571, 52660.908 20/06/05,13:37:12,06,11,1, 11.9,1,1, 16.248, 10612.215, 195.589, 52660.853 20/06/05,13:37:12,07,11,1, 11.9,1,1, 16.248, 10612.252, 195.598, 52660.867 20/06/05,13:37:12,08,11,1, 11.9,1,1, 16.248, 10612.266, 195.587, 52660.861 20/06/05,13:37:12,09,11,1, 11.9,1,1, 16.248, 10612.248, 195.613, 52660.893 20/06/05,13:37:12,10,11,1, 11.9,1,1, 16.248, 10612.225, 195.566, 52660.898 20/06/05,13:37:12,11,11,1, 11.9,1,1, 16.248, 10612.265, 195.591, 52660.996 20/06/05,13:37:12,12,11,1, 11.9,1,1, 16.248, 10612.225, 195.633, 52661.043 20/06/05,13:37:12,13,11,1, 11.9,1,1, 16.248, 10612.252, 195.608, 52661.043 20/06/05,13:37:12,14,11,1, 11.9,1,1, 16.248, 10612.213, 195.591, 52660.933 20/06/05,13:37:12,15,11,1, 11.9,1,1, 16.248, 10612.246, 195.625, 52660.930 20/06/05,13:37:12,16,11,1, 11.9,1,1, 16.248, 10612.256, 195.616, 52660.825 20/06/05,13:37:12,17,11,1, 11.9,1,1, 16.248, 10612.233, 195.625, 52660.902 20/06/05,13:37:12,18,11,1, 11.9,1,1, 16.248, 10612.268, 195.609, 52660.904 20/06/05,13:37:12,19,11,1, 11.9,1,1, 16.248, 10612.280, 195.598, 52660.949 20/06/05,13:37:13,00,11,1, 11.8,1,1, 16.251, 10612.259, 195.617, 52661.034 20/06/05,13:37:13,01,11,1, 11.8,1,1, 16.251, 10612.248, 195.611, 52661.044 20/06/05,13:37:13,02,11,1, 11.8,1,1, 16.251, 10612.252, 195.629, 52660.984 20/06/05,13:37:13,03,11,1, 11.8,1,1, 16.251, 10612.245, 195.621, 52660.933 20/06/05,13:37:13,04,11,1, 11.8,1,1, 16.251, 10612.246, 195.626, 52660.886 20/06/05,13:37:13,05,11,1, 11.8,1,1, 16.251, 10612.266, 195.610, 52660.867 20/06/05,13:37:13,06,11,1, 11.8,1,1, 16.251, 10612.288, 195.650, 52660.841 20/06/05,13:37:13,07,11,1, 11.8,1,1, 16.251, 10612.276, 195.599, 52660.873 20/06/05,13:37:13,08,11,1, 11.8,1,1, 16.251, 10612.248, 195.624, 52660.991 20/06/05,13:37:13,09,11,1, 11.8,1,1, 16.251, 10612.291, 195.646, 52660.999 20/06/05,13:37:13,10,11,1, 11.8,1,1, 16.251, 10612.247, 195.616, 52661.025 20/06/05,13:37:13,11,11,1, 11.8,1,1, 16.251, 10612.276, 195.677, 52661.042 20/06/05,13:37:13,12,11,1, 11.8,1,1, 16.251, 10612.263, 195.601, 52660.922 20/06/05,13:37:13,13,11,1, 11.8,1,1, 16.251, 10612.235, 195.600, 52660.897 20/06/05,13:37:13,14,11,1, 11.8,1,1, 16.251, 10612.250, 195.618, 52660.845 20/06/05,13:37:13,15,11,1, 11.8,1,1, 16.251, 10612.244, 195.595, 52660.848 20/06/05,13:37:13,16,11,1, 11.8,1,1, 16.251, 10612.269, 195.634, 52660.929 20/06/05,13:37:13,17,11,1, 11.8,1,1, 16.251, 10612.241, 195.588, 52660.893 20/06/05,13:37:13,18,11,1, 11.8,1,1, 16.251, 10612.259, 195.616, 52661.006 20/06/05,13:37:13,19,11,1, 11.8,1,1, 16.251, 10612.265, 195.617, 52661.034 20/06/05,13:37:14,00,11,1, 11.8,1,1, 16.253, 10612.276, 195.607, 52660.953 20/06/05,13:37:14,01,11,1, 11.8,1,1, 16.253, 10612.258, 195.622, 52661.005 20/06/05,13:37:14,02,11,1, 11.8,1,1, 16.253, 10612.284, 195.654, 52660.925 20/06/05,13:37:14,03,11,1, 11.8,1,1, 16.253, 10612.256, 195.619, 52660.889 20/06/05,13:37:14,04,11,1, 11.8,1,1, 16.253, 10612.266, 195.594, 52660.889 20/06/05,13:37:14,05,11,1, 11.8,1,1, 16.253, 10612.258, 195.646, 52660.954 20/06/05,13:37:14,06,11,1, 11.8,1,1, 16.253, 10612.244, 195.637, 52660.990 20/06/05,13:37:14,07,11,1, 11.8,1,1, 16.253, 10612.266, 195.608, 52661.055 20/06/05,13:37:14,08,11,1, 11.8,1,1, 16.253, 10612.282, 195.649, 52661.056 20/06/05,13:37:14,09,11,1, 11.8,1,1, 16.253, 10612.258, 195.632, 52661.054 20/06/05,13:37:14,10,11,1, 11.8,1,1, 16.253, 10612.262, 195.651, 52660.966 20/06/05,13:37:14,11,11,1, 11.8,1,1, 16.253, 10612.284, 195.639, 52661.003 20/06/05,13:37:14,12,11,1, 11.8,1,1, 16.253, 10612.210, 195.627, 52661.006 20/06/05,13:37:14,13,11,1, 11.8,1,1, 16.253, 10612.309, 195.630, 52660.862 20/06/05,13:37:14,14,11,1, 11.8,1,1, 16.253, 10612.304, 195.610, 52660.933 20/06/05,13:37:14,15,11,1, 11.8,1,1, 16.253, 10612.274, 195.636, 52660.978 20/06/05,13:37:14,16,11,1, 11.8,1,1, 16.253, 10612.267, 195.649, 52661.050 20/06/05,13:37:14,17,11,1, 11.8,1,1, 16.253, 10612.266, 195.643, 52661.025 20/06/05,13:37:14,18,11,1, 11.8,1,1, 16.253, 10612.263, 195.640, 52661.060 20/06/05,13:37:14,19,11,1, 11.8,1,1, 16.253, 10612.276, 195.607, 52660.953 20/06/05,13:37:15,00,12,1, 11.8,1,1, 16.250, 10612.267, 195.643, 52660.994 20/06/05,13:37:15,01,12,1, 11.8,1,1, 16.250, 10612.247, 195.578, 52660.856 20/06/05,13:37:15,02,12,1, 11.8,1,1, 16.250, 10612.263, 195.646, 52660.917 20/06/05,13:37:15,03,12,1, 11.8,1,1, 16.250, 10612.249, 195.607, 52660.944 20/06/05,13:37:15,04,12,1, 11.8,1,1, 16.250, 10612.259, 195.568, 52660.978 20/06/05,13:37:15,05,12,1, 11.8,1,1, 16.250, 10612.262, 195.640, 52661.059 20/06/05,13:37:15,06,12,1, 11.8,1,1, 16.250, 10612.262, 195.630, 52661.038 20/06/05,13:37:15,07,12,1, 11.8,1,1, 16.250, 10612.252, 195.607, 52661.010 20/06/05,13:37:15,08,12,1, 11.8,1,1, 16.250, 10612.265, 195.642, 52660.986 20/06/05,13:37:15,09,12,1, 11.8,1,1, 16.250, 10612.259, 195.615, 52660.915 20/06/05,13:37:15,10,12,1, 11.8,1,1, 16.250, 10612.253, 195.629, 52660.861 20/06/05,13:37:15,11,12,1, 11.8,1,1, 16.250, 10612.240, 195.665, 52660.880 20/06/05,13:37:15,12,12,1, 11.8,1,1, 16.250, 10612.270, 195.639, 52660.976 20/06/05,13:37:15,13,12,1, 11.8,1,1, 16.250, 10612.242, 195.635, 52661.003 20/06/05,13:37:15,14,12,1, 11.8,1,1, 16.250, 10612.225, 195.598, 52661.035 20/06/05,13:37:15,15,12,1, 11.8,1,1, 16.250, 10612.252, 195.637, 52661.068 20/06/05,13:37:15,16,12,1, 11.8,1,1, 16.250, 10612.251, 195.656, 52661.064 20/06/05,13:37:15,17,12,1, 11.8,1,1, 16.250, 10612.259, 195.628, 52660.977 20/06/05,13:37:15,18,12,1, 11.8,1,1, 16.250, 10612.263, 195.672, 52660.941 20/06/05,13:37:15,19,12,1, 11.8,1,1, 16.250, 10612.271, 195.643, 52660.994 20/06/05,13:37:16,00,11,1, 11.9,1,1, 16.254, 10612.292, 195.650, 52660.990 20/06/05,13:37:16,01,11,1, 11.9,1,1, 16.254, 10612.247, 195.676, 52660.992 20/06/05,13:37:16,02,11,1, 11.9,1,1, 16.254, 10612.277, 195.660, 52661.077 20/06/05,13:37:16,03,11,1, 11.9,1,1, 16.254, 10612.232, 195.673, 52661.086 20/06/05,13:37:16,04,11,1, 11.9,1,1, 16.254, 10612.242, 195.660, 52661.087 20/06/05,13:37:16,05,11,1, 11.9,1,1, 16.254, 10612.243, 195.666, 52661.043 20/06/05,13:37:16,06,11,1, 11.9,1,1, 16.254, 10612.264, 195.651, 52661.032 20/06/05,13:37:16,07,11,1, 11.9,1,1, 16.254, 10612.272, 195.635, 52660.977 20/06/05,13:37:16,08,11,1, 11.9,1,1, 16.254, 10612.254, 195.615, 52660.900 20/06/05,13:37:16,09,11,1, 11.9,1,1, 16.254, 10612.247, 195.634, 52660.992 20/06/05,13:37:16,10,11,1, 11.9,1,1, 16.254, 10612.248, 195.645, 52660.976 20/06/05,13:37:16,11,11,1, 11.9,1,1, 16.254, 10612.279, 195.654, 52661.086 20/06/05,13:37:16,12,11,1, 11.9,1,1, 16.254, 10612.250, 195.618, 52661.103 20/06/05,13:37:16,13,11,1, 11.9,1,1, 16.254, 10612.277, 195.652, 52661.125 20/06/05,13:37:16,14,11,1, 11.9,1,1, 16.254, 10612.253, 195.624, 52661.114 20/06/05,13:37:16,15,11,1, 11.9,1,1, 16.254, 10612.253, 195.611, 52661.075 20/06/05,13:37:16,16,11,1, 11.9,1,1, 16.254, 10612.269, 195.610, 52660.987 20/06/05,13:37:16,17,11,1, 11.9,1,1, 16.254, 10612.276, 195.683, 52661.038 20/06/05,13:37:16,18,11,1, 11.9,1,1, 16.254, 10612.242, 195.597, 52660.958 20/06/05,13:37:16,19,11,1, 11.9,1,1, 16.254, 10612.296, 195.650, 52660.990 20/06/05,13:37:17,00,11,1, 11.9,1,1, 16.251, 10612.284, 195.699, 52661.120 20/06/05,13:37:17,01,11,1, 11.9,1,1, 16.251, 10612.260, 195.634, 52661.048 20/06/05,13:37:17,02,11,1, 11.9,1,1, 16.251, 10612.275, 195.647, 52661.128 20/06/05,13:37:17,03,11,1, 11.9,1,1, 16.251, 10612.246, 195.661, 52661.148 20/06/05,13:37:17,04,11,1, 11.9,1,1, 16.251, 10612.257, 195.642, 52661.081 20/06/05,13:37:17,05,11,1, 11.9,1,1, 16.251, 10612.255, 195.648, 52660.974 20/06/05,13:37:17,06,11,1, 11.9,1,1, 16.251, 10612.274, 195.662, 52660.988 20/06/05,13:37:17,07,11,1, 11.9,1,1, 16.251, 10612.278, 195.651, 52660.980 20/06/05,13:37:17,08,11,1, 11.9,1,1, 16.251, 10612.274, 195.641, 52660.988 20/06/05,13:37:17,09,11,1, 11.9,1,1, 16.251, 10612.255, 195.655, 52661.042 20/06/05,13:37:17,10,11,1, 11.9,1,1, 16.251, 10612.293, 195.678, 52661.214 20/06/05,13:37:17,11,11,1, 11.9,1,1, 16.251, 10612.252, 195.684, 52661.155 20/06/05,13:37:17,12,11,1, 11.9,1,1, 16.251, 10612.276, 195.686, 52661.138 20/06/05,13:37:17,13,11,1, 11.9,1,1, 16.251, 10612.273, 195.652, 52661.090 20/06/05,13:37:17,14,11,1, 11.9,1,1, 16.251, 10612.246, 195.657, 52660.990 20/06/05,13:37:17,15,11,1, 11.9,1,1, 16.251, 10612.268, 195.643, 52660.980 20/06/05,13:37:17,16,11,1, 11.9,1,1, 16.251, 10612.292, 195.660, 52660.976 20/06/05,13:37:17,17,11,1, 11.9,1,1, 16.251, 10612.299, 195.640, 52660.952 20/06/05,13:37:17,18,11,1, 11.9,1,1, 16.251, 10612.270, 195.682, 52661.021 20/06/05,13:37:17,19,11,1, 11.9,1,1, 16.251, 10612.286, 195.699, 52661.120 20/06/05,13:37:18,00,11,1, 11.9,1,1, 16.251, 10612.234, 195.689, 52661.105 20/06/05,13:37:18,01,11,1, 11.9,1,1, 16.251, 10612.276, 195.679, 52661.124 20/06/05,13:37:18,02,11,1, 11.9,1,1, 16.251, 10612.269, 195.702, 52661.102 20/06/05,13:37:18,03,11,1, 11.9,1,1, 16.251, 10612.254, 195.666, 52661.013 20/06/05,13:37:18,04,11,1, 11.9,1,1, 16.251, 10612.248, 195.681, 52660.984 20/06/05,13:37:18,05,11,1, 11.9,1,1, 16.251, 10612.275, 195.682, 52660.955 20/06/05,13:37:18,06,11,1, 11.9,1,1, 16.251, 10612.270, 195.683, 52660.971 20/06/05,13:37:18,07,11,1, 11.9,1,1, 16.251, 10612.282, 195.715, 52661.052 20/06/05,13:37:18,08,11,1, 11.9,1,1, 16.251, 10612.267, 195.684, 52661.085 20/06/05,13:37:18,09,11,1, 11.9,1,1, 16.251, 10612.266, 195.682, 52661.063 20/06/05,13:37:18,10,11,1, 11.9,1,1, 16.251, 10612.275, 195.689, 52661.105 20/06/05,13:37:18,11,11,1, 11.9,1,1, 16.251, 10612.240, 195.716, 52661.073 20/06/05,13:37:18,12,11,1, 11.9,1,1, 16.251, 10612.271, 195.698, 52661.019 20/06/05,13:37:18,13,11,1, 11.9,1,1, 16.251, 10612.260, 195.683, 52660.978 20/06/05,13:37:18,14,11,1, 11.9,1,1, 16.251, 10612.282, 195.677, 52660.950 20/06/05,13:37:18,15,11,1, 11.9,1,1, 16.251, 10612.239, 195.664, 52660.955 20/06/05,13:37:18,16,11,1, 11.9,1,1, 16.251, 10612.240, 195.693, 52661.048 20/06/05,13:37:18,17,11,1, 11.9,1,1, 16.251, 10612.252, 195.674, 52661.068 20/06/05,13:37:18,18,11,1, 11.9,1,1, 16.251, 10612.249, 195.666, 52661.110 20/06/05,13:37:18,19,11,1, 11.9,1,1, 16.251, 10612.237, 195.689, 52661.105 20/06/05,13:37:19,00,11,1, 11.9,1,1, 16.254, 10612.234, 195.684, 52661.024 20/06/05,13:37:19,01,11,1, 11.9,1,1, 16.254, 10612.269, 195.710, 52661.045 20/06/05,13:37:19,02,11,1, 11.9,1,1, 16.254, 10612.258, 195.675, 52660.986 20/06/05,13:37:19,03,11,1, 11.9,1,1, 16.254, 10612.269, 195.698, 52660.954 20/06/05,13:37:19,04,11,1, 11.9,1,1, 16.254, 10612.250, 195.685, 52660.987 20/06/05,13:37:19,05,11,1, 11.9,1,1, 16.254, 10612.256, 195.667, 52661.035 20/06/05,13:37:19,06,11,1, 11.9,1,1, 16.254, 10612.236, 195.720, 52661.133 20/06/05,13:37:19,07,11,1, 11.9,1,1, 16.254, 10612.254, 195.687, 52661.142 20/06/05,13:37:19,08,11,1, 11.9,1,1, 16.254, 10612.247, 195.728, 52661.170 20/06/05,13:37:19,09,11,1, 11.9,1,1, 16.254, 10612.267, 195.739, 52661.150 20/06/05,13:37:19,10,11,1, 11.9,1,1, 16.254, 10612.251, 195.730, 52661.071 20/06/05,13:37:19,11,11,1, 11.9,1,1, 16.254, 10612.239, 195.678, 52660.967 20/06/05,13:37:19,12,11,1, 11.9,1,1, 16.254, 10612.280, 195.719, 52661.041 20/06/05,13:37:19,13,11,1, 11.9,1,1, 16.254, 10612.266, 195.699, 52661.028 20/06/05,13:37:19,14,11,1, 11.9,1,1, 16.254, 10612.260, 195.736, 52661.067 20/06/05,13:37:19,15,11,1, 11.9,1,1, 16.254, 10612.244, 195.689, 52661.103 20/06/05,13:37:19,16,11,1, 11.9,1,1, 16.254, 10612.241, 195.680, 52661.135 20/06/05,13:37:19,17,11,1, 11.9,1,1, 16.254, 10612.242, 195.690, 52661.108 20/06/05,13:37:19,18,11,1, 11.9,1,1, 16.254, 10612.248, 195.716, 52661.115 20/06/05,13:37:19,19,11,1, 11.9,1,1, 16.254, 10612.235, 195.684, 52661.024 20/06/05,13:37:20,00,11,1, 11.9,1,1, 16.248, 10612.309, 195.757, 52661.046 20/06/05,13:37:20,01,11,1, 11.9,1,1, 16.248, 10612.236, 195.670, 52660.974 20/06/05,13:37:20,02,11,1, 11.9,1,1, 16.248, 10612.276, 195.732, 52660.991 20/06/05,13:37:20,03,11,1, 11.9,1,1, 16.248, 10612.240, 195.648, 52660.992 20/06/05,13:37:20,04,11,1, 11.9,1,1, 16.248, 10612.246, 195.696, 52661.130 20/06/05,13:37:20,05,11,1, 11.9,1,1, 16.248, 10612.229, 195.685, 52661.144 20/06/05,13:37:20,06,11,1, 11.9,1,1, 16.248, 10612.263, 195.707, 52661.157 20/06/05,13:37:20,07,11,1, 11.9,1,1, 16.248, 10612.247, 195.674, 52661.074 20/06/05,13:37:20,08,11,1, 11.9,1,1, 16.248, 10612.280, 195.707, 52661.079 20/06/05,13:37:20,09,11,1, 11.9,1,1, 16.248, 10612.264, 195.721, 52661.042 20/06/05,13:37:20,10,11,1, 11.9,1,1, 16.248, 10612.236, 195.664, 52661.002 20/06/05,13:37:20,11,11,1, 11.9,1,1, 16.248, 10612.285, 195.727, 52661.050 20/06/05,13:37:20,12,11,1, 11.9,1,1, 16.248, 10612.255, 195.690, 52661.071 20/06/05,13:37:20,13,11,1, 11.9,1,1, 16.248, 10612.283, 195.712, 52661.147 20/06/05,13:37:20,14,11,1, 11.9,1,1, 16.248, 10612.250, 195.710, 52661.170 20/06/05,13:37:20,15,11,1, 11.9,1,1, 16.248, 10612.253, 195.711, 52661.176 20/06/05,13:37:20,16,11,1, 11.9,1,1, 16.248, 10612.271, 195.753, 52661.130 20/06/05,13:37:20,17,11,1, 11.9,1,1, 16.248, 10612.277, 195.697, 52661.076 20/06/05,13:37:20,18,11,1, 11.9,1,1, 16.248, 10612.270, 195.727, 52661.075 20/06/05,13:37:20,19,11,1, 11.9,1,1, 16.248, 10612.313, 195.757, 52661.046 20/06/05,13:37:21,00,11,1, 11.9,1,1, 16.251, 10612.267, 195.741, 52661.111 20/06/05,13:37:21,01,11,1, 11.9,1,1, 16.251, 10612.277, 195.719, 52661.108 20/06/05,13:37:21,02,11,1, 11.9,1,1, 16.251, 10612.259, 195.752, 52661.160 20/06/05,13:37:21,03,11,1, 11.9,1,1, 16.251, 10612.280, 195.727, 52661.178 20/06/05,13:37:21,04,11,1, 11.9,1,1, 16.251, 10612.277, 195.770, 52661.190 20/06/05,13:37:21,05,11,1, 11.9,1,1, 16.251, 10612.275, 195.752, 52661.125 20/06/05,13:37:21,06,11,1, 11.9,1,1, 16.251, 10612.280, 195.737, 52661.097 20/06/05,13:37:21,07,11,1, 11.9,1,1, 16.251, 10612.232, 195.716, 52661.013 20/06/05,13:37:21,08,11,1, 11.9,1,1, 16.251, 10612.280, 195.773, 52661.087 20/06/05,13:37:21,09,11,1, 11.9,1,1, 16.251, 10612.264, 195.701, 52661.040 20/06/05,13:37:21,10,11,1, 11.9,1,1, 16.251, 10612.283, 195.741, 52661.127 20/06/05,13:37:21,11,11,1, 11.9,1,1, 16.251, 10612.275, 195.746, 52661.408 20/06/05,13:37:21,12,11,1, 11.9,1,1, 16.251, 10612.314, 195.759, 52661.137 20/06/05,13:37:21,13,11,1, 11.9,1,1, 16.251, 10612.241, 195.708, 52661.100 20/06/05,13:37:21,14,11,1, 11.9,1,1, 16.251, 10612.267, 195.742, 52661.126 20/06/05,13:37:21,15,11,1, 11.9,1,1, 16.251, 10612.289, 195.733, 52661.049 20/06/05,13:37:21,16,11,1, 11.9,1,1, 16.251, 10612.278, 195.702, 52661.035 20/06/05,13:37:21,17,11,1, 11.9,1,1, 16.251, 10612.296, 195.747, 52661.070 20/06/05,13:37:21,18,11,1, 11.9,1,1, 16.251, 10612.264, 195.718, 52661.036 20/06/05,13:37:21,19,11,1, 11.9,1,1, 16.251, 10612.271, 195.741, 52661.111 20/06/05,13:37:22,00,11,1, 11.9,1,1, 16.253, 10612.301, 195.721, 52661.247 20/06/05,13:37:22,01,11,1, 11.9,1,1, 16.253, 10612.292, 195.721, 52661.166 20/06/05,13:37:22,02,11,1, 11.9,1,1, 16.253, 10612.294, 195.757, 52661.218 20/06/05,13:37:22,03,11,1, 11.9,1,1, 16.253, 10612.283, 195.709, 52661.146 20/06/05,13:37:22,04,11,1, 11.9,1,1, 16.253, 10612.264, 195.711, 52661.063 20/06/05,13:37:22,05,11,1, 11.9,1,1, 16.253, 10612.275, 195.714, 52661.031 20/06/05,13:37:22,06,11,1, 11.9,1,1, 16.253, 10612.276, 195.734, 52661.035 20/06/05,13:37:22,07,11,1, 11.9,1,1, 16.253, 10612.298, 195.728, 52661.120 20/06/05,13:37:22,08,11,1, 11.9,1,1, 16.253, 10612.303, 195.731, 52661.133 20/06/05,13:37:22,09,11,1, 11.9,1,1, 16.253, 10612.276, 195.759, 52661.202 20/06/05,13:37:22,10,11,1, 11.9,1,1, 16.253, 10612.273, 195.746, 52661.239 20/06/05,13:37:22,11,11,1, 11.9,1,1, 16.253, 10612.302, 195.690, 52661.186 20/06/05,13:37:22,12,11,1, 11.9,1,1, 16.253, 10612.282, 195.739, 52661.170 20/06/05,13:37:22,13,11,1, 11.9,1,1, 16.253, 10612.233, 195.700, 52661.091 20/06/05,13:37:22,14,11,1, 11.9,1,1, 16.253, 10612.298, 195.720, 52661.026 20/06/05,13:37:22,15,11,1, 11.9,1,1, 16.253, 10612.263, 195.693, 52661.019 20/06/05,13:37:22,16,11,1, 11.9,1,1, 16.253, 10612.271, 195.721, 52661.099 20/06/05,13:37:22,17,11,1, 11.9,1,1, 16.253, 10612.282, 195.703, 52661.107 20/06/05,13:37:22,18,11,1, 11.9,1,1, 16.253, 10612.297, 195.734, 52661.213 20/06/05,13:37:22,19,11,1, 11.9,1,1, 16.253, 10612.306, 195.721, 52661.247 20/06/05,13:37:23,00,10,1, 11.8,1,1, 16.251, 10612.284, 195.775, 52661.091 20/06/05,13:37:23,01,10,1, 11.8,1,1, 16.251, 10612.301, 195.704, 52661.182 20/06/05,13:37:23,02,10,1, 11.8,1,1, 16.251, 10612.319, 195.746, 52661.117 20/06/05,13:37:23,03,10,1, 11.8,1,1, 16.251, 10612.294, 195.702, 52661.055 20/06/05,13:37:23,04,10,1, 11.8,1,1, 16.251, 10612.306, 195.747, 52661.141 20/06/05,13:37:23,05,10,1, 11.8,1,1, 16.251, 10612.322, 195.717, 52661.125 20/06/05,13:37:23,06,10,1, 11.8,1,1, 16.251, 10612.307, 195.733, 52661.156 20/06/05,13:37:23,07,10,1, 11.8,1,1, 16.251, 10612.298, 195.712, 52661.200 20/06/05,13:37:23,08,10,1, 11.8,1,1, 16.251, 10612.318, 195.770, 52661.258 20/06/05,13:37:23,09,10,1, 11.8,1,1, 16.251, 10612.277, 195.738, 52661.248 20/06/05,13:37:23,10,10,1, 11.8,1,1, 16.251, 10612.322, 195.796, 52661.272 20/06/05,13:37:23,11,10,1, 11.8,1,1, 16.251, 10612.301, 195.743, 52661.184 20/06/05,13:37:23,12,10,1, 11.8,1,1, 16.251, 10612.285, 195.757, 52661.170 20/06/05,13:37:23,13,10,1, 11.8,1,1, 16.251, 10612.325, 195.720, 52661.089 20/06/05,13:37:23,14,10,1, 11.8,1,1, 16.251, 10612.285, 195.729, 52661.119 20/06/05,13:37:23,15,10,1, 11.8,1,1, 16.251, 10612.311, 195.773, 52661.198 20/06/05,13:37:23,16,10,1, 11.8,1,1, 16.251, 10612.305, 195.775, 52661.242 20/06/05,13:37:23,17,10,1, 11.8,1,1, 16.251, 10612.275, 195.727, 52661.255 20/06/05,13:37:23,18,10,1, 11.8,1,1, 16.251, 10612.315, 195.793, 52661.289 20/06/05,13:37:23,19,10,1, 11.8,1,1, 16.251, 10612.290, 195.775, 52661.091 20/06/05,13:37:24,00,10,1, 11.9,1,1, 16.251, 10612.301, 195.739, 52661.084 20/06/05,13:37:24,01,10,1, 11.9,1,1, 16.251, 10612.344, 195.777, 52661.081 20/06/05,13:37:24,02,10,1, 11.9,1,1, 16.251, 10612.306, 195.746, 52661.100 20/06/05,13:37:24,03,10,1, 11.9,1,1, 16.251, 10612.288, 195.752, 52661.162 20/06/05,13:37:24,04,10,1, 11.9,1,1, 16.251, 10612.293, 195.717, 52661.163 20/06/05,13:37:24,05,10,1, 11.9,1,1, 16.251, 10612.296, 195.763, 52661.220 20/06/05,13:37:24,06,10,1, 11.9,1,1, 16.251, 10612.271, 195.742, 52661.269 20/06/05,13:37:24,07,10,1, 11.9,1,1, 16.251, 10612.291, 195.727, 52661.256 20/06/05,13:37:24,08,10,1, 11.9,1,1, 16.251, 10612.258, 195.729, 52661.237 20/06/05,13:37:24,09,10,1, 11.9,1,1, 16.251, 10612.277, 195.751, 52661.218 20/06/05,13:37:24,10,10,1, 11.9,1,1, 16.251, 10612.311, 195.735, 52661.082 20/06/05,13:37:24,11,10,1, 11.9,1,1, 16.251, 10612.290, 195.700, 52661.079 20/06/05,13:37:24,12,10,1, 11.9,1,1, 16.251, 10612.289, 195.734, 52661.085 20/06/05,13:37:24,13,10,1, 11.9,1,1, 16.251, 10612.307, 195.759, 52661.120 20/06/05,13:37:24,14,10,1, 11.9,1,1, 16.251, 10612.312, 195.762, 52661.175 20/06/05,13:37:24,15,10,1, 11.9,1,1, 16.251, 10612.283, 195.765, 52661.245 20/06/05,13:37:24,16,10,1, 11.9,1,1, 16.251, 10612.306, 195.754, 52661.224 20/06/05,13:37:24,17,10,1, 11.9,1,1, 16.251, 10612.290, 195.746, 52661.217 20/06/05,13:37:24,18,10,1, 11.9,1,1, 16.251, 10612.283, 195.755, 52661.141 20/06/05,13:37:24,19,10,1, 11.9,1,1, 16.251, 10612.304, 195.739, 52661.084 20/06/05,13:37:25,00,10,1, 11.8,1,1, 16.254, 10612.367, 195.772, 52661.192 20/06/05,13:37:25,01,10,1, 11.8,1,1, 16.254, 10612.302, 195.788, 52661.062 20/06/05,13:37:25,02,10,1, 11.8,1,1, 16.254, 10612.329, 195.785, 52661.180 20/06/05,13:37:25,03,10,1, 11.8,1,1, 16.254, 10612.295, 195.783, 52661.206 20/06/05,13:37:25,04,10,1, 11.8,1,1, 16.254, 10612.284, 195.752, 52661.203 20/06/05,13:37:25,05,10,1, 11.8,1,1, 16.254, 10612.306, 195.760, 52661.218 20/06/05,13:37:25,06,10,1, 11.8,1,1, 16.254, 10612.300, 195.747, 52661.199 20/06/05,13:37:25,07,10,1, 11.8,1,1, 16.254, 10612.329, 195.734, 52661.044 20/06/05,13:37:25,08,10,1, 11.8,1,1, 16.254, 10612.358, 195.762, 52661.156 20/06/05,13:37:25,09,10,1, 11.8,1,1, 16.254, 10612.362, 195.765, 52661.102 20/06/05,13:37:25,10,10,1, 11.8,1,1, 16.254, 10612.352, 195.764, 52661.118 20/06/05,13:37:25,11,10,1, 11.8,1,1, 16.254, 10612.346, 195.770, 52661.162 20/06/05,13:37:25,12,10,1, 11.8,1,1, 16.254, 10612.352, 195.774, 52661.246 20/06/05,13:37:25,13,10,1, 11.8,1,1, 16.254, 10612.317, 195.755, 52661.218 20/06/05,13:37:25,14,10,1, 11.8,1,1, 16.254, 10612.356, 195.774, 52661.298 20/06/05,13:37:25,15,10,1, 11.8,1,1, 16.254, 10612.353, 195.758, 52661.205 20/06/05,13:37:25,16,10,1, 11.8,1,1, 16.254, 10612.335, 195.780, 52661.230 20/06/05,13:37:25,17,10,1, 11.8,1,1, 16.254, 10612.361, 195.749, 52661.097 20/06/05,13:37:25,18,10,1, 11.8,1,1, 16.254, 10612.357, 195.757, 52661.118 20/06/05,13:37:25,19,10,1, 11.8,1,1, 16.254, 10612.375, 195.772, 52661.192 20/06/05,13:37:26,00,11,1, 11.9,1,1, 16.251, 10612.359, 195.775, 52661.268 20/06/05,13:37:26,01,11,1, 11.9,1,1, 16.251, 10612.354, 195.790, 52661.207 20/06/05,13:37:26,02,11,1, 11.9,1,1, 16.251, 10612.344, 195.744, 52661.245 20/06/05,13:37:26,03,11,1, 11.9,1,1, 16.251, 10612.344, 195.759, 52661.206 20/06/05,13:37:26,04,11,1, 11.9,1,1, 16.251, 10612.367, 195.795, 52661.235 20/06/05,13:37:26,05,11,1, 11.9,1,1, 16.251, 10612.325, 195.749, 52661.176 20/06/05,13:37:26,06,11,1, 11.9,1,1, 16.251, 10612.352, 195.793, 52661.122 20/06/05,13:37:26,07,11,1, 11.9,1,1, 16.251, 10612.352, 195.727, 52661.135 20/06/05,13:37:26,08,11,1, 11.9,1,1, 16.251, 10612.353, 195.759, 52661.130 20/06/05,13:37:26,09,11,1, 11.9,1,1, 16.251, 10612.355, 195.786, 52661.142 20/06/05,13:37:26,10,11,1, 11.9,1,1, 16.251, 10612.372, 195.788, 52661.247 20/06/05,13:37:26,11,11,1, 11.9,1,1, 16.251, 10612.353, 195.762, 52661.214 20/06/05,13:37:26,12,11,1, 11.9,1,1, 16.251, 10612.355, 195.786, 52661.268 20/06/05,13:37:26,13,11,1, 11.9,1,1, 16.251, 10612.331, 195.767, 52661.235 20/06/05,13:37:26,14,11,1, 11.9,1,1, 16.251, 10612.334, 195.744, 52661.150 20/06/05,13:37:26,15,11,1, 11.9,1,1, 16.251, 10612.359, 195.762, 52661.118 20/06/05,13:37:26,16,11,1, 11.9,1,1, 16.251, 10612.358, 195.778, 52661.122 20/06/05,13:37:26,17,11,1, 11.9,1,1, 16.251, 10612.363, 195.738, 52661.141 20/06/05,13:37:26,18,11,1, 11.9,1,1, 16.251, 10612.338, 195.745, 52661.191 20/06/05,13:37:26,19,11,1, 11.9,1,1, 16.251, 10612.360, 195.775, 52661.268 20/06/05,13:37:27,00,11,1, 11.9,1,1, 16.254, 10612.359, 195.823, 52661.295 20/06/05,13:37:27,01,11,1, 11.9,1,1, 16.254, 10612.375, 195.777, 52661.307 20/06/05,13:37:27,02,11,1, 11.9,1,1, 16.254, 10612.357, 195.761, 52661.228 20/06/05,13:37:27,03,11,1, 11.9,1,1, 16.254, 10612.366, 195.772, 52661.173 20/06/05,13:37:27,04,11,1, 11.9,1,1, 16.254, 10612.352, 195.730, 52661.123 20/06/05,13:37:27,05,11,1, 11.9,1,1, 16.254, 10612.363, 195.778, 52661.139 20/06/05,13:37:27,06,11,1, 11.9,1,1, 16.254, 10612.375, 195.772, 52661.127 20/06/05,13:37:27,07,11,1, 11.9,1,1, 16.254, 10612.353, 195.780, 52661.169 20/06/05,13:37:27,08,11,1, 11.9,1,1, 16.254, 10612.347, 195.786, 52661.209 20/06/05,13:37:27,09,11,1, 11.9,1,1, 16.254, 10612.369, 195.803, 52661.294 20/06/05,13:37:27,10,11,1, 11.9,1,1, 16.254, 10612.373, 195.758, 52661.244 20/06/05,13:37:27,11,11,1, 11.9,1,1, 16.254, 10612.336, 195.760, 52661.195 20/06/05,13:37:27,12,11,1, 11.9,1,1, 16.254, 10612.331, 195.742, 52661.138 20/06/05,13:37:27,13,11,1, 11.9,1,1, 16.254, 10612.375, 195.782, 52661.160 20/06/05,13:37:27,14,11,1, 11.9,1,1, 16.254, 10612.351, 195.712, 52661.065 20/06/05,13:37:27,15,11,1, 11.9,1,1, 16.254, 10612.386, 195.772, 52661.135 20/06/05,13:37:27,16,11,1, 11.9,1,1, 16.254, 10612.368, 195.785, 52661.267 20/06/05,13:37:27,17,11,1, 11.9,1,1, 16.254, 10612.407, 195.811, 52661.313 20/06/05,13:37:27,18,11,1, 11.9,1,1, 16.254, 10612.389, 195.809, 52661.285 20/06/05,13:37:27,19,11,1, 11.9,1,1, 16.254, 10612.360, 195.823, 52661.295 20/06/05,13:37:28,00,11,1, 11.9,1,1, 16.251, 10612.384, 195.795, 52661.223 20/06/05,13:37:28,01,11,1, 11.9,1,1, 16.251, 10612.351, 195.778, 52661.174 20/06/05,13:37:28,02,11,1, 11.9,1,1, 16.251, 10612.373, 195.776, 52661.135 20/06/05,13:37:28,03,11,1, 11.9,1,1, 16.251, 10612.351, 195.725, 52661.112 20/06/05,13:37:28,04,11,1, 11.9,1,1, 16.251, 10612.387, 195.779, 52661.137 20/06/05,13:37:28,05,11,1, 11.9,1,1, 16.251, 10612.349, 195.749, 52661.169 20/06/05,13:37:28,06,11,1, 11.9,1,1, 16.251, 10612.366, 195.832, 52661.276 20/06/05,13:37:28,07,11,1, 11.9,1,1, 16.251, 10612.340, 195.750, 52661.228 20/06/05,13:37:28,08,11,1, 11.9,1,1, 16.251, 10612.350, 195.784, 52661.298 20/06/05,13:37:28,09,11,1, 11.9,1,1, 16.251, 10612.377, 195.796, 52661.231 20/06/05,13:37:28,10,11,1, 11.9,1,1, 16.251, 10612.368, 195.772, 52661.208 20/06/05,13:37:28,11,11,1, 11.9,1,1, 16.251, 10612.350, 195.745, 52661.134 20/06/05,13:37:28,12,11,1, 11.9,1,1, 16.251, 10612.377, 195.752, 52661.100 20/06/05,13:37:28,13,11,1, 11.9,1,1, 16.251, 10612.376, 195.801, 52661.162 20/06/05,13:37:28,14,11,1, 11.9,1,1, 16.251, 10612.360, 195.726, 52661.168 20/06/05,13:37:28,15,11,1, 11.9,1,1, 16.251, 10612.332, 195.706, 52661.172 20/06/05,13:37:28,16,11,1, 11.9,1,1, 16.251, 10612.361, 195.743, 52661.229 20/06/05,13:37:28,17,11,1, 11.9,1,1, 16.251, 10612.395, 195.794, 52661.331 20/06/05,13:37:28,18,11,1, 11.9,1,1, 16.251, 10612.366, 195.736, 52661.188 20/06/05,13:37:28,19,11,1, 11.9,1,1, 16.251, 10612.386, 195.795, 52661.223 20/06/05,13:37:29,00,11,1, 11.9,1,1, 16.254, 10612.392, 195.748, 52661.106 20/06/05,13:37:29,01,11,1, 11.9,1,1, 16.254, 10612.389, 195.779, 52661.142 20/06/05,13:37:29,02,11,1, 11.9,1,1, 16.254, 10612.410, 195.783, 52661.174 20/06/05,13:37:29,03,11,1, 11.9,1,1, 16.254, 10612.390, 195.773, 52661.193 20/06/05,13:37:29,04,11,1, 11.9,1,1, 16.254, 10612.398, 195.805, 52661.315 20/06/05,13:37:29,05,11,1, 11.9,1,1, 16.254, 10612.398, 195.779, 52661.274 20/06/05,13:37:29,06,11,1, 11.9,1,1, 16.254, 10612.379, 195.766, 52661.267 20/06/05,13:37:29,07,11,1, 11.9,1,1, 16.254, 10612.411, 195.797, 52661.259 20/06/05,13:37:29,08,11,1, 11.9,1,1, 16.254, 10612.403, 195.799, 52661.171 20/06/05,13:37:29,09,11,1, 11.9,1,1, 16.254, 10612.398, 195.770, 52661.160 20/06/05,13:37:29,10,11,1, 11.9,1,1, 16.254, 10612.371, 195.759, 52661.091 20/06/05,13:37:29,11,11,1, 11.9,1,1, 16.254, 10612.394, 195.753, 52661.137 20/06/05,13:37:29,12,11,1, 11.9,1,1, 16.254, 10612.411, 195.761, 52661.187 20/06/05,13:37:29,13,11,1, 11.9,1,1, 16.254, 10612.413, 195.753, 52661.259 20/06/05,13:37:29,14,11,1, 11.9,1,1, 16.254, 10612.398, 195.732, 52661.253 20/06/05,13:37:29,15,11,1, 11.9,1,1, 16.254, 10612.395, 195.800, 52661.356 20/06/05,13:37:29,16,11,1, 11.9,1,1, 16.254, 10612.391, 195.778, 52661.243 20/06/05,13:37:29,17,11,1, 11.9,1,1, 16.254, 10612.404, 195.767, 52661.186 20/06/05,13:37:29,18,11,1, 11.9,1,1, 16.254, 10612.433, 195.761, 52661.165 20/06/05,13:37:29,19,11,1, 11.9,1,1, 16.254, 10612.398, 195.748, 52661.106 20/06/05,13:37:30,00,10,1, 11.8,1,1, 16.253, 10612.426, 195.767, 52661.243 20/06/05,13:37:30,01,10,1, 11.8,1,1, 16.253, 10612.406, 195.806, 52661.216 20/06/05,13:37:30,02,10,1, 11.8,1,1, 16.253, 10612.411, 195.783, 52661.248 20/06/05,13:37:30,03,10,1, 11.8,1,1, 16.253, 10612.421, 195.777, 52661.327 20/06/05,13:37:30,04,10,1, 11.8,1,1, 16.253, 10612.414, 195.778, 52661.269 20/06/05,13:37:30,05,10,1, 11.8,1,1, 16.253, 10612.408, 195.817, 52661.247 20/06/05,13:37:30,06,10,1, 11.8,1,1, 16.253, 10612.416, 195.794, 52661.248 20/06/05,13:37:30,07,10,1, 11.8,1,1, 16.253, 10612.417, 195.755, 52661.173 20/06/05,13:37:30,08,10,1, 11.8,1,1, 16.253, 10612.410, 195.753, 52661.131 20/06/05,13:37:30,09,10,1, 11.8,1,1, 16.253, 10612.420, 195.767, 52661.123 20/06/05,13:37:30,10,10,1, 11.8,1,1, 16.253, 10612.419, 195.771, 52661.194 20/06/05,13:37:30,11,10,1, 11.8,1,1, 16.253, 10612.408, 195.784, 52661.299 20/06/05,13:37:30,12,10,1, 11.8,1,1, 16.253, 10612.426, 195.779, 52661.300 20/06/05,13:37:30,13,10,1, 11.8,1,1, 16.253, 10612.387, 195.772, 52661.357 20/06/05,13:37:30,14,10,1, 11.8,1,1, 16.253, 10612.408, 195.771, 52661.280 20/06/05,13:37:30,15,10,1, 11.8,1,1, 16.253, 10612.402, 195.752, 52661.221 20/06/05,13:37:30,16,10,1, 11.8,1,1, 16.253, 10612.396, 195.732, 52661.195 20/06/05,13:37:30,17,10,1, 11.8,1,1, 16.253, 10612.416, 195.791, 52661.213 20/06/05,13:37:30,18,10,1, 11.8,1,1, 16.253, 10612.437, 195.790, 52661.253 20/06/05,13:37:30,19,10,1, 11.8,1,1, 16.253, 10612.426, 195.767, 52661.243 20/06/05,13:37:31,00,11,1, 11.9,1,1, 16.253, 10612.417, 195.806, 52661.333 20/06/05,13:37:31,01,11,1, 11.9,1,1, 16.253, 10612.419, 195.795, 52661.330 20/06/05,13:37:31,02,11,1, 11.9,1,1, 16.253, 10612.399, 195.774, 52661.297 20/06/05,13:37:31,03,11,1, 11.9,1,1, 16.253, 10612.406, 195.795, 52661.266 20/06/05,13:37:31,04,11,1, 11.9,1,1, 16.253, 10612.399, 195.767, 52661.260 20/06/05,13:37:31,05,11,1, 11.9,1,1, 16.253, 10612.427, 195.790, 52661.230 20/06/05,13:37:31,06,11,1, 11.9,1,1, 16.253, 10612.411, 195.769, 52661.162 20/06/05,13:37:31,07,11,1, 11.9,1,1, 16.253, 10612.407, 195.766, 52661.222 20/06/05,13:37:31,08,11,1, 11.9,1,1, 16.253, 10612.421, 195.785, 52661.212 20/06/05,13:37:31,09,11,1, 11.9,1,1, 16.253, 10612.402, 195.805, 52661.288 20/06/05,13:37:31,10,11,1, 11.9,1,1, 16.253, 10612.398, 195.804, 52661.363 20/06/05,13:37:31,11,11,1, 11.9,1,1, 16.253, 10612.378, 195.789, 52661.317 20/06/05,13:37:31,12,11,1, 11.9,1,1, 16.253, 10612.423, 195.813, 52661.320 20/06/05,13:37:31,13,11,1, 11.9,1,1, 16.253, 10612.424, 195.778, 52661.283 20/06/05,13:37:31,14,11,1, 11.9,1,1, 16.253, 10612.408, 195.781, 52661.200 20/06/05,13:37:31,15,11,1, 11.9,1,1, 16.253, 10612.431, 195.775, 52661.159 20/06/05,13:37:31,16,11,1, 11.9,1,1, 16.253, 10612.401, 195.762, 52661.173 20/06/05,13:37:31,17,11,1, 11.9,1,1, 16.253, 10612.408, 195.791, 52661.228 20/06/05,13:37:31,18,11,1, 11.9,1,1, 16.253, 10612.419, 195.828, 52661.351 20/06/05,13:37:31,19,11,1, 11.9,1,1, 16.253, 10612.418, 195.806, 52661.333 20/06/05,13:37:32,00,11,1, 11.9,1,1, 16.256, 10612.417, 195.807, 52661.335 20/06/05,13:37:32,01,11,1, 11.9,1,1, 16.256, 10612.413, 195.821, 52661.333 20/06/05,13:37:32,02,11,1, 11.9,1,1, 16.256, 10612.411, 195.795, 52661.240 20/06/05,13:37:32,03,11,1, 11.9,1,1, 16.256, 10612.430, 195.817, 52661.240 20/06/05,13:37:32,04,11,1, 11.9,1,1, 16.256, 10612.403, 195.782, 52661.215 20/06/05,13:37:32,05,11,1, 11.9,1,1, 16.256, 10612.404, 195.767, 52661.158 20/06/05,13:37:32,06,11,1, 11.9,1,1, 16.256, 10612.408, 195.813, 52661.268 20/06/05,13:37:32,07,11,1, 11.9,1,1, 16.256, 10612.440, 195.805, 52661.182 20/06/05,13:37:32,08,11,1, 11.9,1,1, 16.256, 10612.447, 195.807, 52661.308 20/06/05,13:37:32,09,11,1, 11.9,1,1, 16.256, 10612.421, 195.795, 52661.313 20/06/05,13:37:32,10,11,1, 11.9,1,1, 16.256, 10612.443, 195.770, 52661.266 20/06/05,13:37:32,11,11,1, 11.9,1,1, 16.256, 10612.428, 195.764, 52661.265 20/06/05,13:37:32,12,11,1, 11.9,1,1, 16.256, 10612.419, 195.775, 52661.230 20/06/05,13:37:32,13,11,1, 11.9,1,1, 16.256, 10612.415, 195.814, 52661.190 20/06/05,13:37:32,14,11,1, 11.9,1,1, 16.256, 10612.396, 195.776, 52661.176 20/06/05,13:37:32,15,11,1, 11.9,1,1, 16.256, 10612.412, 195.766, 52661.239 20/06/05,13:37:32,16,11,1, 11.9,1,1, 16.256, 10612.442, 195.811, 52661.303 20/06/05,13:37:32,17,11,1, 11.9,1,1, 16.256, 10612.415, 195.775, 52661.356 20/06/05,13:37:32,18,11,1, 11.9,1,1, 16.256, 10612.439, 195.809, 52661.373 20/06/05,13:37:32,19,11,1, 11.9,1,1, 16.256, 10612.420, 195.807, 52661.335 20/06/05,13:37:33,00,11,1, 11.9,1,1, 16.251, 10612.434, 195.804, 52661.257 20/06/05,13:37:33,01,11,1, 11.9,1,1, 16.251, 10612.420, 195.794, 52661.238 20/06/05,13:37:33,02,11,1, 11.9,1,1, 16.251, 10612.408, 195.758, 52661.189 20/06/05,13:37:33,03,11,1, 11.9,1,1, 16.251, 10612.434, 195.803, 52661.202 20/06/05,13:37:33,04,11,1, 11.9,1,1, 16.251, 10612.438, 195.832, 52661.295 20/06/05,13:37:33,05,11,1, 11.9,1,1, 16.251, 10612.434, 195.773, 52661.291 20/06/05,13:37:33,06,11,1, 11.9,1,1, 16.251, 10612.425, 195.845, 52661.360 20/06/05,13:37:33,07,11,1, 11.9,1,1, 16.251, 10612.407, 195.803, 52661.368 20/06/05,13:37:33,08,11,1, 11.9,1,1, 16.251, 10612.446, 195.798, 52661.358 20/06/05,13:37:33,09,11,1, 11.9,1,1, 16.251, 10612.408, 195.792, 52661.284 20/06/05,13:37:33,10,11,1, 11.9,1,1, 16.251, 10612.434, 195.787, 52661.270 20/06/05,13:37:33,11,11,1, 11.9,1,1, 16.251, 10612.429, 195.776, 52661.156 20/06/05,13:37:33,12,11,1, 11.9,1,1, 16.251, 10612.406, 195.806, 52661.218 20/06/05,13:37:33,13,11,1, 11.9,1,1, 16.251, 10612.400, 195.773, 52661.230 20/06/05,13:37:33,14,11,1, 11.9,1,1, 16.251, 10612.408, 195.808, 52661.311 20/06/05,13:37:33,15,11,1, 11.9,1,1, 16.251, 10612.432, 195.833, 52661.380 20/06/05,13:37:33,16,11,1, 11.9,1,1, 16.251, 10612.418, 195.799, 52661.345 20/06/05,13:37:33,17,11,1, 11.9,1,1, 16.251, 10612.415, 195.800, 52661.329 20/06/05,13:37:33,18,11,1, 11.9,1,1, 16.251, 10612.424, 195.816, 52661.284 20/06/05,13:37:33,19,11,1, 11.9,1,1, 16.251, 10612.437, 195.804, 52661.257 20/06/05,13:37:34,00,11,1, 11.9,1,1, 16.254, 10612.426, 195.784, 52661.184 20/06/05,13:37:34,01,11,1, 11.9,1,1, 16.254, 10612.441, 195.815, 52661.227 20/06/05,13:37:34,02,11,1, 11.9,1,1, 16.254, 10612.415, 195.774, 52661.252 20/06/05,13:37:34,03,11,1, 11.9,1,1, 16.254, 10612.399, 195.802, 52661.321 20/06/05,13:37:34,04,11,1, 11.9,1,1, 16.254, 10612.440, 195.850, 52661.402 20/06/05,13:37:34,05,11,1, 11.9,1,1, 16.254, 10612.434, 195.839, 52661.394 20/06/05,13:37:34,06,11,1, 11.9,1,1, 16.254, 10612.412, 195.793, 52661.346 20/06/05,13:37:34,07,11,1, 11.9,1,1, 16.254, 10612.420, 195.765, 52661.269 20/06/05,13:37:34,08,11,1, 11.9,1,1, 16.254, 10612.430, 195.768, 52661.214 20/06/05,13:37:34,09,11,1, 11.9,1,1, 16.254, 10612.420, 195.796, 52661.184 20/06/05,13:37:34,10,11,1, 11.9,1,1, 16.254, 10612.414, 195.805, 52661.207 20/06/05,13:37:34,11,11,1, 11.9,1,1, 16.254, 10612.437, 195.806, 52661.257 20/06/05,13:37:34,12,11,1, 11.9,1,1, 16.254, 10612.414, 195.809, 52661.313 20/06/05,13:37:34,13,11,1, 11.9,1,1, 16.254, 10612.425, 195.808, 52661.336 20/06/05,13:37:34,14,11,1, 11.9,1,1, 16.254, 10612.433, 195.811, 52661.379 20/06/05,13:37:34,15,11,1, 11.9,1,1, 16.254, 10612.425, 195.800, 52661.341 20/06/05,13:37:34,16,11,1, 11.9,1,1, 16.254, 10612.419, 195.823, 52661.284 20/06/05,13:37:34,17,11,1, 11.9,1,1, 16.254, 10612.433, 195.781, 52661.191 20/06/05,13:37:34,18,11,1, 11.9,1,1, 16.254, 10612.408, 195.781, 52661.145 20/06/05,13:37:34,19,11,1, 11.9,1,1, 16.254, 10612.431, 195.784, 52661.184 20/06/05,13:37:35,00,11,1, 11.8,1,1, 16.253, 10612.401, 195.799, 52661.343 20/06/05,13:37:35,01,11,1, 11.8,1,1, 16.253, 10612.449, 195.817, 52661.340 20/06/05,13:37:35,02,11,1, 11.8,1,1, 16.253, 10612.430, 195.803, 52661.335 20/06/05,13:37:35,03,11,1, 11.8,1,1, 16.253, 10612.438, 195.819, 52661.367 20/06/05,13:37:35,04,11,1, 11.8,1,1, 16.253, 10612.444, 195.781, 52661.365 20/06/05,13:37:35,05,11,1, 11.8,1,1, 16.253, 10612.423, 195.762, 52661.295 20/06/05,13:37:35,06,11,1, 11.8,1,1, 16.253, 10612.463, 195.826, 52661.396 20/06/05,13:37:35,07,11,1, 11.8,1,1, 16.253, 10612.430, 195.806, 52661.292 20/06/05,13:37:35,08,11,1, 11.8,1,1, 16.253, 10612.435, 195.806, 52661.256 20/06/05,13:37:35,09,11,1, 11.8,1,1, 16.253, 10612.458, 195.817, 52661.343 20/06/05,13:37:35,10,11,1, 11.8,1,1, 16.253, 10612.468, 195.852, 52661.428 20/06/05,13:37:35,11,11,1, 11.8,1,1, 16.253, 10612.453, 195.832, 52661.465 20/06/05,13:37:35,12,11,1, 11.8,1,1, 16.253, 10612.451, 195.847, 52661.513 20/06/05,13:37:35,13,11,1, 11.8,1,1, 16.253, 10612.433, 195.826, 52661.421 20/06/05,13:37:35,14,11,1, 11.8,1,1, 16.253, 10612.430, 195.893, 52661.427 20/06/05,13:37:35,15,11,1, 11.8,1,1, 16.253, 10612.470, 195.872, 52661.351 20/06/05,13:37:35,16,11,1, 11.8,1,1, 16.253, 10612.447, 195.873, 52661.319 20/06/05,13:37:35,17,11,1, 11.8,1,1, 16.253, 10612.434, 195.830, 52661.298 20/06/05,13:37:35,18,11,1, 11.8,1,1, 16.253, 10612.440, 195.815, 52661.335 20/06/05,13:37:35,19,11,1, 11.8,1,1, 16.253, 10612.407, 195.799, 52661.343 20/06/05,13:37:36,00,11,1, 11.9,1,1, 16.257, 10612.426, 195.845, 52661.503 20/06/05,13:37:36,01,11,1, 11.9,1,1, 16.257, 10612.444, 195.863, 52661.502 20/06/05,13:37:36,02,11,1, 11.9,1,1, 16.257, 10612.456, 195.825, 52661.440 20/06/05,13:37:36,03,11,1, 11.9,1,1, 16.257, 10612.443, 195.801, 52661.378 20/06/05,13:37:36,04,11,1, 11.9,1,1, 16.257, 10612.442, 195.836, 52661.306 20/06/05,13:37:36,05,11,1, 11.9,1,1, 16.257, 10612.454, 195.857, 52661.315 20/06/05,13:37:36,06,11,1, 11.9,1,1, 16.257, 10612.435, 195.834, 52661.326 20/06/05,13:37:36,07,11,1, 11.9,1,1, 16.257, 10612.451, 195.862, 52661.377 20/06/05,13:37:36,08,11,1, 11.9,1,1, 16.257, 10612.463, 195.848, 52661.441 20/06/05,13:37:36,09,11,1, 11.9,1,1, 16.257, 10612.445, 195.837, 52661.452 20/06/05,13:37:36,10,11,1, 11.9,1,1, 16.257, 10612.438, 195.850, 52661.431 20/06/05,13:37:36,11,11,1, 11.9,1,1, 16.257, 10612.437, 195.875, 52661.467 20/06/05,13:37:36,12,11,1, 11.9,1,1, 16.257, 10612.431, 195.831, 52661.379 20/06/05,13:37:36,13,11,1, 11.9,1,1, 16.257, 10612.455, 195.846, 52661.334 20/06/05,13:37:36,14,11,1, 11.9,1,1, 16.257, 10612.448, 195.820, 52661.279 20/06/05,13:37:36,15,11,1, 11.9,1,1, 16.257, 10612.459, 195.837, 52661.307 20/06/05,13:37:36,16,11,1, 11.9,1,1, 16.257, 10612.432, 195.861, 52661.369 20/06/05,13:37:36,17,11,1, 11.9,1,1, 16.257, 10612.457, 195.813, 52661.411 20/06/05,13:37:36,18,11,1, 11.9,1,1, 16.257, 10612.443, 195.852, 52661.455 20/06/05,13:37:36,19,11,1, 11.9,1,1, 16.257, 10612.426, 195.845, 52661.503 20/06/05,13:37:37,00,11,1, 11.9,1,1, 16.257, 10612.442, 195.834, 52661.406 20/06/05,13:37:37,01,11,1, 11.9,1,1, 16.257, 10612.437, 195.857, 52661.442 20/06/05,13:37:37,02,11,1, 11.9,1,1, 16.257, 10612.445, 195.812, 52661.337 20/06/05,13:37:37,03,11,1, 11.9,1,1, 16.257, 10612.436, 195.860, 52661.338 20/06/05,13:37:37,04,11,1, 11.9,1,1, 16.257, 10612.443, 195.860, 52661.342 20/06/05,13:37:37,05,11,1, 11.9,1,1, 16.257, 10612.451, 195.846, 52661.365 20/06/05,13:37:37,06,11,1, 11.9,1,1, 16.257, 10612.440, 195.804, 52661.425 20/06/05,13:37:37,07,11,1, 11.9,1,1, 16.257, 10612.452, 195.863, 52661.516 20/06/05,13:37:37,08,11,1, 11.9,1,1, 16.257, 10612.455, 195.833, 52661.514 20/06/05,13:37:37,09,11,1, 11.9,1,1, 16.257, 10612.444, 195.855, 52661.461 20/06/05,13:37:37,10,11,1, 11.9,1,1, 16.257, 10612.441, 195.840, 52661.419 20/06/05,13:37:37,11,11,1, 11.9,1,1, 16.257, 10612.425, 195.827, 52661.359 20/06/05,13:37:37,12,11,1, 11.9,1,1, 16.257, 10612.435, 195.850, 52661.328 20/06/05,13:37:37,13,11,1, 11.9,1,1, 16.257, 10612.433, 195.853, 52661.328 20/06/05,13:37:37,14,11,1, 11.9,1,1, 16.257, 10612.443, 195.834, 52661.368 20/06/05,13:37:37,15,11,1, 11.9,1,1, 16.257, 10612.463, 195.849, 52661.424 20/06/05,13:37:37,16,11,1, 11.9,1,1, 16.257, 10612.466, 195.830, 52661.465 20/06/05,13:37:37,17,11,1, 11.9,1,1, 16.257, 10612.455, 195.824, 52661.500 20/06/05,13:37:37,18,11,1, 11.9,1,1, 16.257, 10612.451, 195.861, 52661.473 20/06/05,13:37:37,19,11,1, 11.9,1,1, 16.257, 10612.444, 195.834, 52661.406 20/06/05,13:37:38,00,11,1, 11.9,1,1, 16.258, 10612.493, 195.832, 52661.414 20/06/05,13:37:38,01,11,1, 11.9,1,1, 16.258, 10612.453, 195.836, 52661.358 20/06/05,13:37:38,02,11,1, 11.9,1,1, 16.258, 10612.452, 195.812, 52661.308 20/06/05,13:37:38,03,11,1, 11.9,1,1, 16.258, 10612.468, 195.839, 52661.397 20/06/05,13:37:38,04,11,1, 11.9,1,1, 16.258, 10612.460, 195.861, 52661.472 20/06/05,13:37:38,05,11,1, 11.9,1,1, 16.258, 10612.453, 195.856, 52661.482 20/06/05,13:37:38,06,11,1, 11.9,1,1, 16.258, 10612.416, 195.887, 52661.509 20/06/05,13:37:38,07,11,1, 11.9,1,1, 16.258, 10612.457, 195.874, 52661.489 20/06/05,13:37:38,08,11,1, 11.9,1,1, 16.258, 10612.462, 195.879, 52661.411 20/06/05,13:37:38,09,11,1, 11.9,1,1, 16.258, 10612.439, 195.827, 52661.380 20/06/05,13:37:38,10,11,1, 11.9,1,1, 16.258, 10612.474, 195.861, 52661.338 20/06/05,13:37:38,11,11,1, 11.9,1,1, 16.258, 10612.469, 195.853, 52661.340 20/06/05,13:37:38,12,11,1, 11.9,1,1, 16.258, 10612.465, 195.847, 52661.395 20/06/05,13:37:38,13,11,1, 11.9,1,1, 16.258, 10612.437, 195.816, 52661.423 20/06/05,13:37:38,14,11,1, 11.9,1,1, 16.258, 10612.446, 195.827, 52661.531 20/06/05,13:37:38,15,11,1, 11.9,1,1, 16.258, 10612.448, 195.836, 52661.510 20/06/05,13:37:38,16,11,1, 11.9,1,1, 16.258, 10612.469, 195.867, 52661.506 20/06/05,13:37:38,17,11,1, 11.9,1,1, 16.258, 10612.461, 195.813, 52661.441 20/06/05,13:37:38,18,11,1, 11.9,1,1, 16.258, 10612.474, 195.866, 52661.532 20/06/05,13:37:38,19,11,1, 11.9,1,1, 16.258, 10612.495, 195.832, 52661.414 20/06/05,13:37:39,00,11,1, 11.9,1,1, 16.254, 10612.484, 195.893, 52661.437 20/06/05,13:37:39,01,11,1, 11.9,1,1, 16.254, 10612.457, 195.816, 52661.401 20/06/05,13:37:39,02,11,1, 11.9,1,1, 16.254, 10612.467, 195.818, 52661.473 20/06/05,13:37:39,03,11,1, 11.9,1,1, 16.254, 10612.479, 195.851, 52661.477 20/06/05,13:37:39,04,11,1, 11.9,1,1, 16.254, 10612.474, 195.831, 52661.543 20/06/05,13:37:39,05,11,1, 11.9,1,1, 16.254, 10612.481, 195.828, 52661.534 20/06/05,13:37:39,06,11,1, 11.9,1,1, 16.254, 10612.475, 195.825, 52661.450 20/06/05,13:37:39,07,11,1, 11.9,1,1, 16.254, 10612.476, 195.851, 52661.429 20/06/05,13:37:39,08,11,1, 11.9,1,1, 16.254, 10612.464, 195.783, 52661.339 20/06/05,13:37:39,09,11,1, 11.9,1,1, 16.254, 10612.483, 195.833, 52661.352 20/06/05,13:37:39,10,11,1, 11.9,1,1, 16.254, 10612.464, 195.832, 52661.390 20/06/05,13:37:39,11,11,1, 11.9,1,1, 16.254, 10612.475, 195.858, 52661.437 20/06/05,13:37:39,12,11,1, 11.9,1,1, 16.254, 10612.471, 195.849, 52661.500 20/06/05,13:37:39,13,11,1, 11.9,1,1, 16.254, 10612.463, 195.854, 52661.499 20/06/05,13:37:39,14,11,1, 11.9,1,1, 16.254, 10612.466, 195.850, 52661.483 20/06/05,13:37:39,15,11,1, 11.9,1,1, 16.254, 10612.467, 195.799, 52661.429 20/06/05,13:37:39,16,11,1, 11.9,1,1, 16.254, 10612.451, 195.823, 52661.405 20/06/05,13:37:39,17,11,1, 11.9,1,1, 16.254, 10612.457, 195.857, 52661.352 20/06/05,13:37:39,18,11,1, 11.9,1,1, 16.254, 10612.481, 195.841, 52661.362 20/06/05,13:37:39,19,11,1, 11.9,1,1, 16.254, 10612.491, 195.893, 52661.437 20/06/05,13:37:40,00,11,1, 12.0,1,1, 16.256, 10612.468, 195.829, 52661.379 20/06/05,13:37:40,01,11,1, 12.0,1,1, 16.256, 10612.480, 195.865, 52661.522 20/06/05,13:37:40,02,11,1, 12.0,1,1, 16.256, 10612.469, 195.813, 52661.509 20/06/05,13:37:40,03,11,1, 12.0,1,1, 16.256, 10612.510, 195.917, 52661.575 20/06/05,13:37:40,04,11,1, 12.0,1,1, 16.256, 10612.484, 195.902, 52661.531 20/06/05,13:37:40,05,11,1, 12.0,1,1, 16.256, 10612.491, 195.847, 52661.402 20/06/05,13:37:40,06,11,1, 12.0,1,1, 16.256, 10612.497, 195.816, 52661.314 20/06/05,13:37:40,07,11,1, 12.0,1,1, 16.256, 10612.507, 195.869, 52661.385 20/06/05,13:37:40,08,11,1, 12.0,1,1, 16.256, 10612.467, 195.832, 52661.342 20/06/05,13:37:40,09,11,1, 12.0,1,1, 16.256, 10612.472, 195.827, 52661.370 20/06/05,13:37:40,10,11,1, 12.0,1,1, 16.256, 10612.506, 195.916, 52661.459 20/06/05,13:37:40,11,11,1, 12.0,1,1, 16.256, 10612.499, 195.888, 52661.501 20/06/05,13:37:40,12,11,1, 12.0,1,1, 16.256, 10612.449, 195.801, 52661.444 20/06/05,13:37:40,13,11,1, 12.0,1,1, 16.256, 10612.484, 195.845, 52661.400 20/06/05,13:37:40,14,11,1, 12.0,1,1, 16.256, 10612.495, 195.873, 52661.376 20/06/05,13:37:40,15,11,1, 12.0,1,1, 16.256, 10612.502, 195.870, 52661.377 20/06/05,13:37:40,16,11,1, 12.0,1,1, 16.256, 10612.492, 195.897, 52661.365 20/06/05,13:37:40,17,11,1, 12.0,1,1, 16.256, 10612.518, 195.895, 52661.369 20/06/05,13:37:40,18,11,1, 12.0,1,1, 16.256, 10612.465, 195.840, 52661.357 20/06/05,13:37:40,19,11,1, 12.0,1,1, 16.256, 10612.468, 195.829, 52661.379 20/06/05,13:37:41,00,12,1, 11.9,1,1, 16.253, 10612.484, 195.833, 52661.473 20/06/05,13:37:41,01,12,1, 11.9,1,1, 16.253, 10612.496, 195.895, 52661.461 20/06/05,13:37:41,02,12,1, 11.9,1,1, 16.253, 10612.499, 195.858, 52661.435 20/06/05,13:37:41,03,12,1, 11.9,1,1, 16.253, 10612.494, 195.857, 52661.370 20/06/05,13:37:41,04,12,1, 11.9,1,1, 16.253, 10612.482, 195.814, 52661.296 20/06/05,13:37:41,05,12,1, 11.9,1,1, 16.253, 10612.507, 195.867, 52661.349 20/06/05,13:37:41,06,12,1, 11.9,1,1, 16.253, 10612.481, 195.829, 52661.285 20/06/05,13:37:41,07,12,1, 11.9,1,1, 16.253, 10612.472, 195.796, 52661.341 20/06/05,13:37:41,08,12,1, 11.9,1,1, 16.253, 10612.499, 195.796, 52661.432 20/06/05,13:37:41,09,12,1, 11.9,1,1, 16.253, 10612.480, 195.874, 52661.493 20/06/05,13:37:41,10,12,1, 11.9,1,1, 16.253, 10612.492, 195.809, 52661.473 20/06/05,13:37:41,11,12,1, 11.9,1,1, 16.253, 10612.481, 195.811, 52661.400 20/06/05,13:37:41,12,12,1, 11.9,1,1, 16.253, 10612.491, 195.846, 52661.391 20/06/05,13:37:41,13,12,1, 11.9,1,1, 16.253, 10612.504, 195.868, 52661.406 20/06/05,13:37:41,14,12,1, 11.9,1,1, 16.253, 10612.465, 195.801, 52661.280 20/06/05,13:37:41,15,12,1, 11.9,1,1, 16.253, 10612.503, 195.828, 52661.363 20/06/05,13:37:41,16,12,1, 11.9,1,1, 16.253, 10612.499, 195.853, 52661.437 20/06/05,13:37:41,17,12,1, 11.9,1,1, 16.253, 10612.520, 195.822, 52661.428 20/06/05,13:37:41,18,12,1, 11.9,1,1, 16.253, 10612.519, 195.839, 52661.501 20/06/05,13:37:41,19,12,1, 11.9,1,1, 16.253, 10612.487, 195.833, 52661.473 20/06/05,13:37:42,00,12,1, 11.9,1,1, 16.254, 10612.484, 195.846, 52661.379 20/06/05,13:37:42,01,12,1, 11.9,1,1, 16.254, 10612.498, 195.827, 52661.376 20/06/05,13:37:42,02,12,1, 11.9,1,1, 16.254, 10612.479, 195.821, 52661.304 20/06/05,13:37:42,03,12,1, 11.9,1,1, 16.254, 10612.506, 195.831, 52661.283 20/06/05,13:37:42,04,12,1, 11.9,1,1, 16.254, 10612.506, 195.822, 52661.361 20/06/05,13:37:42,05,12,1, 11.9,1,1, 16.254, 10612.509, 195.857, 52661.395 20/06/05,13:37:42,06,12,1, 11.9,1,1, 16.254, 10612.518, 195.839, 52661.467 20/06/05,13:37:42,07,12,1, 11.9,1,1, 16.254, 10612.494, 195.847, 52661.514 20/06/05,13:37:42,08,12,1, 11.9,1,1, 16.254, 10612.485, 195.844, 52661.457 20/06/05,13:37:42,09,12,1, 11.9,1,1, 16.254, 10612.476, 195.820, 52661.416 20/06/05,13:37:42,10,12,1, 11.9,1,1, 16.254, 10612.515, 195.829, 52661.401 20/06/05,13:37:42,11,12,1, 11.9,1,1, 16.254, 10612.495, 195.869, 52661.359 20/06/05,13:37:42,12,12,1, 11.9,1,1, 16.254, 10612.504, 195.819, 52661.333 20/06/05,13:37:42,13,12,1, 11.9,1,1, 16.254, 10612.486, 195.839, 52661.347 20/06/05,13:37:42,14,12,1, 11.9,1,1, 16.254, 10612.478, 195.801, 52661.342 20/06/05,13:37:42,15,12,1, 11.9,1,1, 16.254, 10612.471, 195.845, 52661.457 20/06/05,13:37:42,16,12,1, 11.9,1,1, 16.254, 10612.512, 195.841, 52661.489 20/06/05,13:37:42,17,12,1, 11.9,1,1, 16.254, 10612.493, 195.841, 52661.476 20/06/05,13:37:42,18,12,1, 11.9,1,1, 16.254, 10612.478, 195.819, 52661.446 20/06/05,13:37:42,19,12,1, 11.9,1,1, 16.254, 10612.492, 195.846, 52661.379 20/06/05,13:37:43,00,12,1, 11.9,1,1, 16.259, 10612.484, 195.831, 52661.308 20/06/05,13:37:43,01,12,1, 11.9,1,1, 16.259, 10612.477, 195.854, 52661.344 20/06/05,13:37:43,02,12,1, 11.9,1,1, 16.259, 10612.511, 195.850, 52661.384 20/06/05,13:37:43,03,12,1, 11.9,1,1, 16.259, 10612.495, 195.855, 52661.378 20/06/05,13:37:43,04,12,1, 11.9,1,1, 16.259, 10612.529, 195.877, 52661.523 20/06/05,13:37:43,05,12,1, 11.9,1,1, 16.259, 10612.450, 195.843, 52661.566 20/06/05,13:37:43,06,12,1, 11.9,1,1, 16.259, 10612.496, 195.817, 52661.491 20/06/05,13:37:43,07,12,1, 11.9,1,1, 16.259, 10612.490, 195.833, 52661.426 20/06/05,13:37:43,08,12,1, 11.9,1,1, 16.259, 10612.512, 195.862, 52661.407 20/06/05,13:37:43,09,12,1, 11.9,1,1, 16.259, 10612.486, 195.847, 52661.345 20/06/05,13:37:43,10,12,1, 11.9,1,1, 16.259, 10612.530, 195.844, 52661.387 20/06/05,13:37:43,11,12,1, 11.9,1,1, 16.259, 10612.524, 195.844, 52661.391 20/06/05,13:37:43,12,12,1, 11.9,1,1, 16.259, 10612.490, 195.846, 52661.368 20/06/05,13:37:43,13,12,1, 11.9,1,1, 16.259, 10612.527, 195.853, 52661.391 20/06/05,13:37:43,14,12,1, 11.9,1,1, 16.259, 10612.472, 195.852, 52661.463 20/06/05,13:37:43,15,12,1, 11.9,1,1, 16.259, 10612.472, 195.878, 52661.522 20/06/05,13:37:43,16,12,1, 11.9,1,1, 16.259, 10612.503, 195.866, 52661.458 20/06/05,13:37:43,17,12,1, 11.9,1,1, 16.259, 10612.493, 195.793, 52661.369 20/06/05,13:37:43,18,12,1, 11.9,1,1, 16.259, 10612.516, 195.834, 52661.379 20/06/05,13:37:43,19,12,1, 11.9,1,1, 16.259, 10612.488, 195.831, 52661.308 20/06/05,13:37:44,00,12,1, 11.9,1,1, 16.251, 10612.501, 195.861, 52661.427 20/06/05,13:37:44,01,12,1, 11.9,1,1, 16.251, 10612.522, 195.876, 52661.511 20/06/05,13:37:44,02,12,1, 11.9,1,1, 16.251, 10612.480, 195.849, 52661.481 20/06/05,13:37:44,03,12,1, 11.9,1,1, 16.251, 10612.505, 195.867, 52661.502 20/06/05,13:37:44,04,12,1, 11.9,1,1, 16.251, 10612.508, 195.868, 52661.487 20/06/05,13:37:44,05,12,1, 11.9,1,1, 16.251, 10612.521, 195.846, 52661.447 20/06/05,13:37:44,06,12,1, 11.9,1,1, 16.251, 10612.502, 195.863, 52661.387 20/06/05,13:37:44,07,12,1, 11.9,1,1, 16.251, 10612.530, 195.866, 52661.355 20/06/05,13:37:44,08,12,1, 11.9,1,1, 16.251, 10612.498, 195.818, 52661.314 20/06/05,13:37:44,09,12,1, 11.9,1,1, 16.251, 10612.512, 195.862, 52661.361 20/06/05,13:37:44,10,12,1, 11.9,1,1, 16.251, 10612.528, 195.877, 52661.428 20/06/05,13:37:44,11,12,1, 11.9,1,1, 16.251, 10612.500, 195.885, 52661.473 20/06/05,13:37:44,12,12,1, 11.9,1,1, 16.251, 10612.484, 195.874, 52661.539 20/06/05,13:37:44,13,12,1, 11.9,1,1, 16.251, 10612.503, 195.920, 52661.535 20/06/05,13:37:44,14,12,1, 11.9,1,1, 16.251, 10612.494, 195.878, 52661.475 20/06/05,13:37:44,15,12,1, 11.9,1,1, 16.251, 10612.529, 195.860, 52661.428 20/06/05,13:37:44,16,12,1, 11.9,1,1, 16.251, 10612.526, 195.850, 52661.344 20/06/05,13:37:44,17,12,1, 11.9,1,1, 16.251, 10612.499, 195.897, 52661.376 20/06/05,13:37:44,18,12,1, 11.9,1,1, 16.251, 10612.498, 195.843, 52661.364 20/06/05,13:37:44,19,12,1, 11.9,1,1, 16.251, 10612.508, 195.861, 52661.427 20/06/05,13:37:45,00,12,1, 11.9,1,1, 16.253, 10612.493, 195.866, 52661.535 20/06/05,13:37:45,01,12,1, 11.9,1,1, 16.253, 10612.501, 195.867, 52661.532 20/06/05,13:37:45,02,12,1, 11.9,1,1, 16.253, 10612.509, 195.895, 52661.505 20/06/05,13:37:45,03,12,1, 11.9,1,1, 16.253, 10612.527, 195.862, 52661.470 20/06/05,13:37:45,04,12,1, 11.9,1,1, 16.253, 10612.500, 195.879, 52661.383 20/06/05,13:37:45,05,12,1, 11.9,1,1, 16.253, 10612.506, 195.879, 52661.403 20/06/05,13:37:45,06,12,1, 11.9,1,1, 16.253, 10612.508, 195.866, 52661.362 20/06/05,13:37:45,07,12,1, 11.9,1,1, 16.253, 10612.501, 195.865, 52661.423 20/06/05,13:37:45,08,12,1, 11.9,1,1, 16.253, 10612.502, 195.861, 52661.452 20/06/05,13:37:45,09,12,1, 11.9,1,1, 16.253, 10612.508, 195.854, 52661.509 20/06/05,13:37:45,10,12,1, 11.9,1,1, 16.253, 10612.523, 195.876, 52661.543 20/06/05,13:37:45,11,12,1, 11.9,1,1, 16.253, 10612.514, 195.880, 52661.491 20/06/05,13:37:45,12,12,1, 11.9,1,1, 16.253, 10612.481, 195.866, 52661.461 20/06/05,13:37:45,13,12,1, 11.9,1,1, 16.253, 10612.517, 195.858, 52661.437 20/06/05,13:37:45,14,12,1, 11.9,1,1, 16.253, 10612.505, 195.832, 52661.364 20/06/05,13:37:45,15,12,1, 11.9,1,1, 16.253, 10612.507, 195.835, 52661.398 20/06/05,13:37:45,16,12,1, 11.9,1,1, 16.253, 10612.488, 195.877, 52661.399 20/06/05,13:37:45,17,12,1, 11.9,1,1, 16.253, 10612.528, 195.884, 52661.469 20/06/05,13:37:45,18,12,1, 11.9,1,1, 16.253, 10612.526, 195.874, 52661.539 20/06/05,13:37:45,19,12,1, 11.9,1,1, 16.253, 10612.501, 195.866, 52661.535 20/06/05,13:37:46,00,12,1, 11.9,1,1, 16.258, 10612.526, 195.847, 52661.499 20/06/05,13:37:46,01,12,1, 11.9,1,1, 16.258, 10612.520, 195.845, 52661.500 20/06/05,13:37:46,02,12,1, 11.9,1,1, 16.258, 10612.521, 195.847, 52661.429 20/06/05,13:37:46,03,12,1, 11.9,1,1, 16.258, 10612.515, 195.864, 52661.431 20/06/05,13:37:46,04,12,1, 11.9,1,1, 16.258, 10612.521, 195.877, 52661.401 20/06/05,13:37:46,05,12,1, 11.9,1,1, 16.258, 10612.511, 195.856, 52661.416 20/06/05,13:37:46,06,12,1, 11.9,1,1, 16.258, 10612.520, 195.905, 52661.491 20/06/05,13:37:46,07,12,1, 11.9,1,1, 16.258, 10612.527, 195.851, 52661.570 20/06/05,13:37:46,08,12,1, 11.9,1,1, 16.258, 10612.507, 195.870, 52661.517 20/06/05,13:37:46,09,12,1, 11.9,1,1, 16.258, 10612.545, 195.890, 52661.591 20/06/05,13:37:46,10,12,1, 11.9,1,1, 16.258, 10612.536, 195.855, 52661.522 20/06/05,13:37:46,11,12,1, 11.9,1,1, 16.258, 10612.495, 195.874, 52661.429 20/06/05,13:37:46,12,12,1, 11.9,1,1, 16.258, 10612.525, 195.877, 52661.405 20/06/05,13:37:46,13,12,1, 11.9,1,1, 16.258, 10612.560, 195.888, 52661.414 20/06/05,13:37:46,14,12,1, 11.9,1,1, 16.258, 10612.531, 195.856, 52661.454 20/06/05,13:37:46,15,12,1, 11.9,1,1, 16.258, 10612.520, 195.865, 52661.537 20/06/05,13:37:46,16,12,1, 11.9,1,1, 16.258, 10612.537, 195.889, 52661.527 20/06/05,13:37:46,17,12,1, 11.9,1,1, 16.258, 10612.531, 195.889, 52661.612 20/06/05,13:37:46,18,12,1, 11.9,1,1, 16.258, 10612.538, 195.899, 52661.594 20/06/05,13:37:46,19,12,1, 11.9,1,1, 16.258, 10612.530, 195.847, 52661.499 20/06/05,13:37:47,00,11,1, 11.8,1,1, 16.254, 10612.551, 195.895, 52661.400 20/06/05,13:37:47,01,11,1, 11.8,1,1, 16.254, 10612.550, 195.892, 52661.438 20/06/05,13:37:47,02,11,1, 11.8,1,1, 16.254, 10612.541, 195.910, 52661.410 20/06/05,13:37:47,03,11,1, 11.8,1,1, 16.254, 10612.546, 195.889, 52661.438 20/06/05,13:37:47,04,11,1, 11.8,1,1, 16.254, 10612.532, 195.887, 52661.461 20/06/05,13:37:47,05,11,1, 11.8,1,1, 16.254, 10612.537, 195.874, 52661.502 20/06/05,13:37:47,06,11,1, 11.8,1,1, 16.254, 10612.554, 195.894, 52661.565 20/06/05,13:37:47,07,11,1, 11.8,1,1, 16.254, 10612.518, 195.865, 52661.521 20/06/05,13:37:47,08,11,1, 11.8,1,1, 16.254, 10612.562, 195.860, 52661.469 20/06/05,13:37:47,09,11,1, 11.8,1,1, 16.254, 10612.545, 195.909, 52661.486 20/06/05,13:37:47,10,11,1, 11.8,1,1, 16.254, 10612.522, 195.904, 52661.414 20/06/05,13:37:47,11,11,1, 11.8,1,1, 16.254, 10612.542, 195.884, 52661.383 20/06/05,13:37:47,12,11,1, 11.8,1,1, 16.254, 10612.595, 195.910, 52661.468 20/06/05,13:37:47,13,11,1, 11.8,1,1, 16.254, 10612.538, 195.890, 52661.485 20/06/05,13:37:47,14,11,1, 11.8,1,1, 16.254, 10612.570, 195.903, 52661.498 20/06/05,13:37:47,15,11,1, 11.8,1,1, 16.254, 10612.536, 195.880, 52661.544 20/06/05,13:37:47,16,11,1, 11.8,1,1, 16.254, 10612.526, 195.852, 52661.534 20/06/05,13:37:47,17,11,1, 11.8,1,1, 16.254, 10612.553, 195.873, 52661.516 20/06/05,13:37:47,18,11,1, 11.8,1,1, 16.254, 10612.549, 195.880, 52661.449 20/06/05,13:37:47,19,11,1, 11.8,1,1, 16.254, 10612.556, 195.895, 52661.400 20/06/05,13:37:48,00,11,1, 11.8,1,1, 16.257, 10612.543, 195.920, 52661.473 20/06/05,13:37:48,01,11,1, 11.8,1,1, 16.257, 10612.533, 195.854, 52661.403 20/06/05,13:37:48,02,11,1, 11.8,1,1, 16.257, 10612.550, 195.914, 52661.491 20/06/05,13:37:48,03,11,1, 11.8,1,1, 16.257, 10612.574, 195.933, 52661.602 20/06/05,13:37:48,04,11,1, 11.8,1,1, 16.257, 10612.565, 195.895, 52661.565 20/06/05,13:37:48,05,11,1, 11.8,1,1, 16.257, 10612.517, 195.873, 52661.560 20/06/05,13:37:48,06,11,1, 11.8,1,1, 16.257, 10612.548, 195.917, 52661.542 20/06/05,13:37:48,07,11,1, 11.8,1,1, 16.257, 10612.552, 195.904, 52661.467 20/06/05,13:37:48,08,11,1, 11.8,1,1, 16.257, 10612.525, 195.879, 52661.412 20/06/05,13:37:48,09,11,1, 11.8,1,1, 16.257, 10612.561, 195.913, 52661.414 20/06/05,13:37:48,10,11,1, 11.8,1,1, 16.257, 10612.535, 195.875, 52661.401 20/06/05,13:37:48,11,11,1, 11.8,1,1, 16.257, 10612.550, 195.897, 52661.503 20/06/05,13:37:48,12,11,1, 11.8,1,1, 16.257, 10612.566, 195.915, 52661.549 20/06/05,13:37:48,13,11,1, 11.8,1,1, 16.257, 10612.536, 195.919, 52661.567 20/06/05,13:37:48,14,11,1, 11.8,1,1, 16.257, 10612.567, 195.914, 52661.592 20/06/05,13:37:48,15,11,1, 11.8,1,1, 16.257, 10612.546, 195.911, 52661.485 20/06/05,13:37:48,16,11,1, 11.8,1,1, 16.257, 10612.554, 195.902, 52661.483 20/06/05,13:37:48,17,11,1, 11.8,1,1, 16.257, 10612.558, 195.932, 52661.464 20/06/05,13:37:48,18,11,1, 11.8,1,1, 16.257, 10612.562, 195.908, 52661.417 20/06/05,13:37:48,19,11,1, 11.8,1,1, 16.257, 10612.549, 195.920, 52661.473 20/06/05,13:37:49,00,11,1, 11.9,1,1, 16.257, 10612.568, 195.893, 52661.533 20/06/05,13:37:49,01,11,1, 11.9,1,1, 16.257, 10612.538, 195.879, 52661.546 20/06/05,13:37:49,02,11,1, 11.9,1,1, 16.257, 10612.541, 195.895, 52661.596 20/06/05,13:37:49,03,11,1, 11.9,1,1, 16.257, 10612.545, 195.919, 52661.609 20/06/05,13:37:49,04,11,1, 11.9,1,1, 16.257, 10612.549, 195.924, 52661.569 20/06/05,13:37:49,05,11,1, 11.9,1,1, 16.257, 10612.569, 195.897, 52661.494 20/06/05,13:37:49,06,11,1, 11.9,1,1, 16.257, 10612.554, 195.890, 52661.420 20/06/05,13:37:49,07,11,1, 11.9,1,1, 16.257, 10612.567, 195.940, 52661.432 20/06/05,13:37:49,08,11,1, 11.9,1,1, 16.257, 10612.550, 195.862, 52661.441 20/06/05,13:37:49,09,11,1, 11.9,1,1, 16.257, 10612.586, 195.903, 52661.509 20/06/05,13:37:49,10,11,1, 11.9,1,1, 16.257, 10612.556, 195.894, 52661.585 20/06/05,13:37:49,11,11,1, 11.9,1,1, 16.257, 10612.579, 195.922, 52661.617 20/06/05,13:37:49,12,11,1, 11.9,1,1, 16.257, 10612.551, 195.935, 52661.607 20/06/05,13:37:49,13,11,1, 11.9,1,1, 16.257, 10612.563, 195.975, 52661.604 20/06/05,13:37:49,14,11,1, 11.9,1,1, 16.257, 10612.564, 195.907, 52661.460 20/06/05,13:37:49,15,11,1, 11.9,1,1, 16.257, 10612.585, 195.941, 52661.465 20/06/05,13:37:49,16,11,1, 11.9,1,1, 16.257, 10612.552, 195.886, 52661.440 20/06/05,13:37:49,17,11,1, 11.9,1,1, 16.257, 10612.556, 195.925, 52661.429 20/06/05,13:37:49,18,11,1, 11.9,1,1, 16.257, 10612.563, 195.951, 52661.510 20/06/05,13:37:49,19,11,1, 11.9,1,1, 16.257, 10612.575, 195.893, 52661.533 20/06/05,13:37:50,00,11,1, 11.9,1,1, 16.258, 10612.593, 195.943, 52661.603 20/06/05,13:37:50,01,11,1, 11.9,1,1, 16.258, 10612.598, 195.926, 52661.635 20/06/05,13:37:50,02,11,1, 11.9,1,1, 16.258, 10612.581, 195.949, 52661.568 20/06/05,13:37:50,03,11,1, 11.9,1,1, 16.258, 10612.583, 195.917, 52661.518 20/06/05,13:37:50,04,11,1, 11.9,1,1, 16.258, 10612.570, 195.933, 52661.505 20/06/05,13:37:50,05,11,1, 11.9,1,1, 16.258, 10612.575, 195.917, 52661.404 20/06/05,13:37:50,06,11,1, 11.9,1,1, 16.258, 10612.588, 195.917, 52661.463 20/06/05,13:37:50,07,11,1, 11.9,1,1, 16.258, 10612.586, 195.928, 52661.485 20/06/05,13:37:50,08,11,1, 11.9,1,1, 16.258, 10612.564, 195.942, 52661.510 20/06/05,13:37:50,09,11,1, 11.9,1,1, 16.258, 10612.567, 195.953, 52661.569 20/06/05,13:37:50,10,11,1, 11.9,1,1, 16.258, 10612.577, 195.942, 52661.605 20/06/05,13:37:50,11,11,1, 11.9,1,1, 16.258, 10612.569, 195.952, 52661.604 20/06/05,13:37:50,12,11,1, 11.9,1,1, 16.258, 10612.558, 195.908, 52661.500 20/06/05,13:37:50,13,11,1, 11.9,1,1, 16.258, 10612.589, 195.930, 52661.462 20/06/05,13:37:50,14,11,1, 11.9,1,1, 16.258, 10612.582, 195.884, 52661.449 20/06/05,13:37:50,15,11,1, 11.9,1,1, 16.258, 10612.589, 195.906, 52661.437 20/06/05,13:37:50,16,11,1, 11.9,1,1, 16.258, 10612.610, 195.902, 52661.518 20/06/05,13:37:50,17,11,1, 11.9,1,1, 16.258, 10612.591, 195.933, 52661.554 20/06/05,13:37:50,18,11,1, 11.9,1,1, 16.258, 10612.609, 195.932, 52661.603 20/06/05,13:37:50,19,11,1, 11.9,1,1, 16.258, 10612.597, 195.943, 52661.603 20/06/05,13:37:51,00,12,1, 11.9,1,1, 16.251, 10612.584, 195.915, 52661.523 20/06/05,13:37:51,01,12,1, 11.9,1,1, 16.251, 10612.579, 195.949, 52661.578 20/06/05,13:37:51,02,12,1, 11.9,1,1, 16.251, 10612.622, 195.936, 52661.524 20/06/05,13:37:51,03,12,1, 11.9,1,1, 16.251, 10612.575, 195.929, 52661.414 20/06/05,13:37:51,04,12,1, 11.9,1,1, 16.251, 10612.585, 195.925, 52661.491 20/06/05,13:37:51,05,12,1, 11.9,1,1, 16.251, 10612.598, 195.951, 52661.521 20/06/05,13:37:51,06,12,1, 11.9,1,1, 16.251, 10612.589, 195.959, 52661.605 20/06/05,13:37:51,07,12,1, 11.9,1,1, 16.251, 10612.566, 195.949, 52661.588 20/06/05,13:37:51,08,12,1, 11.9,1,1, 16.251, 10612.571, 195.938, 52661.623 20/06/05,13:37:51,09,12,1, 11.9,1,1, 16.251, 10612.587, 195.933, 52661.618 20/06/05,13:37:51,10,12,1, 11.9,1,1, 16.251, 10612.587, 195.946, 52661.517 20/06/05,13:37:51,11,12,1, 11.9,1,1, 16.251, 10612.609, 195.942, 52661.504 20/06/05,13:37:51,12,12,1, 11.9,1,1, 16.251, 10612.596, 195.955, 52661.464 20/06/05,13:37:51,13,12,1, 11.9,1,1, 16.251, 10612.590, 195.947, 52661.456 20/06/05,13:37:51,14,12,1, 11.9,1,1, 16.251, 10612.597, 195.927, 52661.551 20/06/05,13:37:51,15,12,1, 11.9,1,1, 16.251, 10612.593, 195.950, 52661.589 20/06/05,13:37:51,16,12,1, 11.9,1,1, 16.251, 10612.616, 195.972, 52661.668 20/06/05,13:37:51,17,12,1, 11.9,1,1, 16.251, 10612.586, 195.932, 52661.601 20/06/05,13:37:51,18,12,1, 11.9,1,1, 16.251, 10612.602, 195.930, 52661.612 20/06/05,13:37:51,19,12,1, 11.9,1,1, 16.251, 10612.590, 195.915, 52661.523 20/06/05,13:37:52,00,12,1, 11.9,1,1, 16.256, 10612.634, 195.942, 52661.501 20/06/05,13:37:52,01,12,1, 11.9,1,1, 16.256, 10612.580, 195.896, 52661.447 20/06/05,13:37:52,02,12,1, 11.9,1,1, 16.256, 10612.631, 195.913, 52661.495 20/06/05,13:37:52,03,12,1, 11.9,1,1, 16.256, 10612.580, 195.947, 52661.504 20/06/05,13:37:52,04,12,1, 11.9,1,1, 16.256, 10612.619, 195.947, 52661.618 20/06/05,13:37:52,05,12,1, 11.9,1,1, 16.256, 10612.602, 195.936, 52661.659 20/06/05,13:37:52,06,12,1, 11.9,1,1, 16.256, 10612.612, 195.950, 52661.637 20/06/05,13:37:52,07,12,1, 11.9,1,1, 16.256, 10612.608, 195.957, 52661.612 20/06/05,13:37:52,08,12,1, 11.9,1,1, 16.256, 10612.621, 195.954, 52661.536 20/06/05,13:37:52,09,12,1, 11.9,1,1, 16.256, 10612.608, 195.920, 52661.457 20/06/05,13:37:52,10,12,1, 11.9,1,1, 16.256, 10612.575, 195.937, 52661.425 20/06/05,13:37:52,11,12,1, 11.9,1,1, 16.256, 10612.618, 195.965, 52661.469 20/06/05,13:37:52,12,12,1, 11.9,1,1, 16.256, 10612.616, 195.944, 52661.551 20/06/05,13:37:52,13,12,1, 11.9,1,1, 16.256, 10612.600, 195.976, 52661.619 20/06/05,13:37:52,14,12,1, 11.9,1,1, 16.256, 10612.588, 195.954, 52661.622 20/06/05,13:37:52,15,12,1, 11.9,1,1, 16.256, 10612.625, 195.998, 52661.615 20/06/05,13:37:52,16,12,1, 11.9,1,1, 16.256, 10612.598, 195.930, 52661.561 20/06/05,13:37:52,17,12,1, 11.9,1,1, 16.256, 10612.608, 195.954, 52661.547 20/06/05,13:37:52,18,12,1, 11.9,1,1, 16.256, 10612.624, 195.955, 52661.538 20/06/05,13:37:52,19,12,1, 11.9,1,1, 16.256, 10612.640, 195.942, 52661.501 20/06/05,13:37:53,00,11,1, 11.9,1,1, 16.258, 10612.609, 195.980, 52661.598 20/06/05,13:37:53,01,11,1, 11.9,1,1, 16.258, 10612.635, 195.981, 52661.592 20/06/05,13:37:53,02,11,1, 11.9,1,1, 16.258, 10612.627, 195.974, 52661.621 20/06/05,13:37:53,03,11,1, 11.9,1,1, 16.258, 10612.638, 195.967, 52661.657 20/06/05,13:37:53,04,11,1, 11.9,1,1, 16.258, 10612.599, 195.963, 52661.657 20/06/05,13:37:53,05,11,1, 11.9,1,1, 16.258, 10612.618, 195.988, 52661.634 20/06/05,13:37:53,06,11,1, 11.9,1,1, 16.258, 10612.600, 195.957, 52661.529 20/06/05,13:37:53,07,11,1, 11.9,1,1, 16.258, 10612.625, 195.953, 52661.451 20/06/05,13:37:53,08,11,1, 11.9,1,1, 16.258, 10612.641, 195.971, 52661.458 20/06/05,13:37:53,09,11,1, 11.9,1,1, 16.258, 10612.606, 195.974, 52661.519 20/06/05,13:37:53,10,11,1, 11.9,1,1, 16.258, 10612.629, 195.951, 52661.527 20/06/05,13:37:53,11,11,1, 11.9,1,1, 16.258, 10612.601, 195.970, 52661.568 20/06/05,13:37:53,12,11,1, 11.9,1,1, 16.258, 10612.605, 196.020, 52661.687 20/06/05,13:37:53,13,11,1, 11.9,1,1, 16.258, 10612.627, 195.983, 52661.671 20/06/05,13:37:53,14,11,1, 11.9,1,1, 16.258, 10612.614, 195.941, 52661.588 20/06/05,13:37:53,15,11,1, 11.9,1,1, 16.258, 10612.615, 195.954, 52661.521 20/06/05,13:37:53,16,11,1, 11.9,1,1, 16.258, 10612.632, 195.958, 52661.469 20/06/05,13:37:53,17,11,1, 11.9,1,1, 16.258, 10612.620, 195.969, 52661.484 20/06/05,13:37:53,18,11,1, 11.9,1,1, 16.258, 10612.597, 195.905, 52661.501 20/06/05,13:37:53,19,11,1, 11.9,1,1, 16.258, 10612.612, 195.980, 52661.598 20/06/05,13:37:54,00,11,1, 11.9,1,1, 16.260, 10612.643, 195.984, 52661.702 20/06/05,13:37:54,01,11,1, 11.9,1,1, 16.260, 10612.634, 195.945, 52661.699 20/06/05,13:37:54,02,11,1, 11.9,1,1, 16.260, 10612.627, 195.964, 52661.674 20/06/05,13:37:54,03,11,1, 11.9,1,1, 16.260, 10612.612, 195.910, 52661.591 20/06/05,13:37:54,04,11,1, 11.9,1,1, 16.260, 10612.646, 195.986, 52661.588 20/06/05,13:37:54,05,11,1, 11.9,1,1, 16.260, 10612.630, 195.955, 52661.499 20/06/05,13:37:54,06,11,1, 11.9,1,1, 16.260, 10612.614, 195.955, 52661.486 20/06/05,13:37:54,07,11,1, 11.9,1,1, 16.260, 10612.629, 195.952, 52661.513 20/06/05,13:37:54,08,11,1, 11.9,1,1, 16.260, 10612.627, 195.966, 52661.575 20/06/05,13:37:54,09,11,1, 11.9,1,1, 16.260, 10612.650, 195.969, 52661.646 20/06/05,13:37:54,10,11,1, 11.9,1,1, 16.260, 10612.626, 195.974, 52661.664 20/06/05,13:37:54,11,11,1, 11.9,1,1, 16.260, 10612.613, 195.978, 52661.685 20/06/05,13:37:54,12,11,1, 11.9,1,1, 16.260, 10612.634, 195.969, 52661.638 20/06/05,13:37:54,13,11,1, 11.9,1,1, 16.260, 10612.657, 195.979, 52661.654 20/06/05,13:37:54,14,11,1, 11.9,1,1, 16.260, 10612.613, 195.960, 52661.574 20/06/05,13:37:54,15,11,1, 11.9,1,1, 16.260, 10612.663, 195.968, 52661.552 20/06/05,13:37:54,16,11,1, 11.9,1,1, 16.260, 10612.658, 195.979, 52661.571 20/06/05,13:37:54,17,11,1, 11.9,1,1, 16.260, 10612.634, 195.964, 52661.585 20/06/05,13:37:54,18,11,1, 11.9,1,1, 16.260, 10612.637, 195.950, 52661.612 20/06/05,13:37:54,19,11,1, 11.9,1,1, 16.260, 10612.650, 195.984, 52661.702 20/06/05,13:37:55,00,10,1, 11.8,1,1, 16.257, 10612.684, 196.012, 52661.643 20/06/05,13:37:55,01,10,1, 11.8,1,1, 16.257, 10612.646, 195.980, 52661.661 20/06/05,13:37:55,02,10,1, 11.8,1,1, 16.257, 10612.647, 195.977, 52661.611 20/06/05,13:37:55,03,10,1, 11.8,1,1, 16.257, 10612.625, 195.928, 52661.503 20/06/05,13:37:55,04,10,1, 11.8,1,1, 16.257, 10612.658, 195.993, 52661.548 20/06/05,13:37:55,05,10,1, 11.8,1,1, 16.257, 10612.672, 195.984, 52661.559 20/06/05,13:37:55,06,10,1, 11.8,1,1, 16.257, 10612.645, 195.982, 52661.560 20/06/05,13:37:55,07,10,1, 11.8,1,1, 16.257, 10612.643, 195.970, 52661.660 20/06/05,13:37:55,08,10,1, 11.8,1,1, 16.257, 10612.653, 195.992, 52661.649 20/06/05,13:37:55,09,10,1, 11.8,1,1, 16.257, 10612.641, 195.981, 52661.715 20/06/05,13:37:55,10,10,1, 11.8,1,1, 16.257, 10612.640, 195.997, 52661.630 20/06/05,13:37:55,11,10,1, 11.8,1,1, 16.257, 10612.650, 196.001, 52661.604 20/06/05,13:37:55,12,10,1, 11.8,1,1, 16.257, 10612.634, 195.962, 52661.523 20/06/05,13:37:55,13,10,1, 11.8,1,1, 16.257, 10612.669, 195.998, 52661.521 20/06/05,13:37:55,14,10,1, 11.8,1,1, 16.257, 10612.666, 195.990, 52661.563 20/06/05,13:37:55,15,10,1, 11.8,1,1, 16.257, 10612.682, 195.987, 52661.605 20/06/05,13:37:55,16,10,1, 11.8,1,1, 16.257, 10612.662, 195.993, 52661.621 20/06/05,13:37:55,17,10,1, 11.8,1,1, 16.257, 10612.666, 196.010, 52661.673 20/06/05,13:37:55,18,10,1, 11.8,1,1, 16.257, 10612.687, 196.005, 52661.688 20/06/05,13:37:55,19,10,1, 11.8,1,1, 16.257, 10612.688, 196.012, 52661.643 20/06/05,13:37:56,00,10,1, 11.9,1,1, 16.263, 10612.693, 196.035, 52661.571 20/06/05,13:37:56,01,10,1, 11.9,1,1, 16.263, 10612.704, 195.985, 52661.571 20/06/05,13:37:56,02,10,1, 11.9,1,1, 16.263, 10612.690, 195.993, 52661.523 20/06/05,13:37:56,03,10,1, 11.9,1,1, 16.263, 10612.684, 195.992, 52661.512 20/06/05,13:37:56,04,10,1, 11.9,1,1, 16.263, 10612.666, 196.024, 52661.581 20/06/05,13:37:56,05,10,1, 11.9,1,1, 16.263, 10612.684, 196.013, 52661.677 20/06/05,13:37:56,06,10,1, 11.9,1,1, 16.263, 10612.672, 196.030, 52661.743 20/06/05,13:37:56,07,10,1, 11.9,1,1, 16.263, 10612.687, 196.005, 52661.703 20/06/05,13:37:56,08,10,1, 11.9,1,1, 16.263, 10612.651, 196.020, 52661.663 20/06/05,13:37:56,09,10,1, 11.9,1,1, 16.263, 10612.699, 195.990, 52661.612 20/06/05,13:37:56,10,10,1, 11.9,1,1, 16.263, 10612.675, 196.012, 52661.570 20/06/05,13:37:56,11,10,1, 11.9,1,1, 16.263, 10612.717, 196.051, 52661.593 20/06/05,13:37:56,12,10,1, 11.9,1,1, 16.263, 10612.698, 195.994, 52661.512 20/06/05,13:37:56,13,10,1, 11.9,1,1, 16.263, 10612.693, 196.027, 52661.604 20/06/05,13:37:56,14,10,1, 11.9,1,1, 16.263, 10612.680, 196.025, 52661.728 20/06/05,13:37:56,15,10,1, 11.9,1,1, 16.263, 10612.685, 196.015, 52661.732 20/06/05,13:37:56,16,10,1, 11.9,1,1, 16.263, 10612.692, 196.050, 52661.785 20/06/05,13:37:56,17,10,1, 11.9,1,1, 16.263, 10612.688, 196.020, 52661.719 20/06/05,13:37:56,18,10,1, 11.9,1,1, 16.263, 10612.684, 196.022, 52661.623 20/06/05,13:37:56,19,10,1, 11.9,1,1, 16.263, 10612.694, 196.035, 52661.571 20/06/05,13:37:57,00,10,1, 11.8,1,1, 16.259, 10612.701, 196.025, 52661.583 20/06/05,13:37:57,01,10,1, 11.8,1,1, 16.259, 10612.684, 196.024, 52661.596 20/06/05,13:37:57,02,10,1, 11.8,1,1, 16.259, 10612.694, 196.017, 52661.498 20/06/05,13:37:57,03,10,1, 11.8,1,1, 16.259, 10612.693, 196.081, 52661.779 20/06/05,13:37:57,04,10,1, 11.8,1,1, 16.259, 10612.698, 196.051, 52661.716 20/06/05,13:37:57,05,10,1, 11.8,1,1, 16.259, 10612.720, 196.042, 52661.734 20/06/05,13:37:57,06,10,1, 11.8,1,1, 16.259, 10612.684, 196.034, 52661.654 20/06/05,13:37:57,07,10,1, 11.8,1,1, 16.259, 10612.699, 196.009, 52661.627 20/06/05,13:37:57,08,10,1, 11.8,1,1, 16.259, 10612.704, 196.020, 52661.565 20/06/05,13:37:57,09,10,1, 11.8,1,1, 16.259, 10612.702, 196.019, 52661.586 20/06/05,13:37:57,10,10,1, 11.8,1,1, 16.259, 10612.696, 196.007, 52661.594 20/06/05,13:37:57,11,10,1, 11.8,1,1, 16.259, 10612.706, 196.046, 52661.670 20/06/05,13:37:57,12,10,1, 11.8,1,1, 16.259, 10612.718, 196.013, 52661.728 20/06/05,13:37:57,13,10,1, 11.8,1,1, 16.259, 10612.712, 196.038, 52661.688 20/06/05,13:37:57,14,10,1, 11.8,1,1, 16.259, 10612.705, 196.032, 52661.714 20/06/05,13:37:57,15,10,1, 11.8,1,1, 16.259, 10612.711, 196.030, 52661.650 20/06/05,13:37:57,16,10,1, 11.8,1,1, 16.259, 10612.711, 196.027, 52661.606 20/06/05,13:37:57,17,10,1, 11.8,1,1, 16.259, 10612.694, 196.032, 52661.625 20/06/05,13:37:57,18,10,1, 11.8,1,1, 16.259, 10612.739, 196.051, 52661.567 20/06/05,13:37:57,19,10,1, 11.8,1,1, 16.259, 10612.708, 196.025, 52661.583 20/06/05,13:37:58,00,11,1, 11.8,1,1, 16.261, 10612.768, 196.034, 52661.682 20/06/05,13:37:58,01,11,1, 11.8,1,1, 16.261, 10612.726, 196.033, 52661.653 20/06/05,13:37:58,02,11,1, 11.8,1,1, 16.261, 10612.727, 196.017, 52661.743 20/06/05,13:37:58,03,11,1, 11.8,1,1, 16.261, 10612.727, 196.032, 52661.711 20/06/05,13:37:58,04,11,1, 11.8,1,1, 16.261, 10612.729, 196.013, 52661.723 20/06/05,13:37:58,05,11,1, 11.8,1,1, 16.261, 10612.736, 196.016, 52661.611 20/06/05,13:37:58,06,11,1, 11.8,1,1, 16.261, 10612.762, 196.042, 52661.566 20/06/05,13:37:58,07,11,1, 11.8,1,1, 16.261, 10612.785, 196.021, 52661.545 20/06/05,13:37:58,08,11,1, 11.8,1,1, 16.261, 10612.728, 196.010, 52661.566 20/06/05,13:37:58,09,11,1, 11.8,1,1, 16.261, 10612.772, 196.019, 52661.627 20/06/05,13:37:58,10,11,1, 11.8,1,1, 16.261, 10612.758, 196.043, 52661.710 20/06/05,13:37:58,11,11,1, 11.8,1,1, 16.261, 10612.749, 196.032, 52661.670 20/06/05,13:37:58,12,11,1, 11.8,1,1, 16.261, 10612.731, 196.058, 52661.712 20/06/05,13:37:58,13,11,1, 11.8,1,1, 16.261, 10612.738, 196.024, 52661.650 20/06/05,13:37:58,14,11,1, 11.8,1,1, 16.261, 10612.736, 196.000, 52661.656 20/06/05,13:37:58,15,11,1, 11.8,1,1, 16.261, 10612.754, 196.004, 52661.583 20/06/05,13:37:58,16,11,1, 11.8,1,1, 16.261, 10612.771, 196.064, 52661.580 20/06/05,13:37:58,17,11,1, 11.8,1,1, 16.261, 10612.730, 195.979, 52661.561 20/06/05,13:37:58,18,11,1, 11.8,1,1, 16.261, 10612.784, 196.006, 52661.634 20/06/05,13:37:58,19,11,1, 11.8,1,1, 16.261, 10612.772, 196.034, 52661.682 20/06/05,13:37:59,00,11,1, 11.8,1,1, 16.258, 10612.793, 196.034, 52661.727 20/06/05,13:37:59,01,11,1, 11.8,1,1, 16.258, 10612.750, 196.069, 52661.733 20/06/05,13:37:59,02,11,1, 11.8,1,1, 16.258, 10612.753, 196.036, 52661.681 20/06/05,13:37:59,03,11,1, 11.8,1,1, 16.258, 10612.762, 196.041, 52661.616 20/06/05,13:37:59,04,11,1, 11.8,1,1, 16.258, 10612.764, 196.031, 52661.576 20/06/05,13:37:59,05,11,1, 11.8,1,1, 16.258, 10612.758, 196.014, 52661.534 20/06/05,13:37:59,06,11,1, 11.8,1,1, 16.258, 10612.772, 196.034, 52661.568 20/06/05,13:37:59,07,11,1, 11.8,1,1, 16.258, 10612.772, 196.041, 52661.629 20/06/05,13:37:59,08,11,1, 11.8,1,1, 16.258, 10612.786, 196.047, 52661.695 20/06/05,13:37:59,09,11,1, 11.8,1,1, 16.258, 10612.784, 196.038, 52661.719 20/06/05,13:37:59,10,11,1, 11.8,1,1, 16.258, 10612.794, 196.049, 52661.739 20/06/05,13:37:59,11,11,1, 11.8,1,1, 16.258, 10612.776, 196.027, 52661.704 20/06/05,13:37:59,12,11,1, 11.8,1,1, 16.258, 10612.774, 196.017, 52661.645 20/06/05,13:37:59,13,11,1, 11.8,1,1, 16.258, 10612.790, 196.022, 52661.590 20/06/05,13:37:59,14,11,1, 11.8,1,1, 16.258, 10612.766, 196.010, 52661.419 20/06/05,13:37:59,15,11,1, 11.8,1,1, 16.258, 10612.758, 196.004, 52661.633 20/06/05,13:37:59,16,11,1, 11.8,1,1, 16.258, 10612.785, 196.026, 52661.662 20/06/05,13:37:59,17,11,1, 11.8,1,1, 16.258, 10612.766, 196.014, 52661.715 20/06/05,13:37:59,18,11,1, 11.8,1,1, 16.258, 10612.760, 196.004, 52661.669 20/06/05,13:37:59,19,11,1, 11.8,1,1, 16.258, 10612.793, 196.034, 52661.727 20/06/05,13:38:00,00,11,1, 11.9,1,1, 16.258, 10612.835, 196.090, 52661.742 20/06/05,13:38:00,01,11,1, 11.9,1,1, 16.258, 10612.788, 196.043, 52661.713 20/06/05,13:38:00,02,11,1, 11.9,1,1, 16.258, 10612.777, 196.029, 52661.618 20/06/05,13:38:00,03,11,1, 11.9,1,1, 16.258, 10612.805, 196.005, 52661.564 20/06/05,13:38:00,04,11,1, 11.9,1,1, 16.258, 10612.792, 196.035, 52661.586 20/06/05,13:38:00,05,11,1, 11.9,1,1, 16.258, 10612.779, 196.000, 52661.625 20/06/05,13:38:00,06,11,1, 11.9,1,1, 16.258, 10612.787, 196.042, 52661.720 20/06/05,13:38:00,07,11,1, 11.9,1,1, 16.258, 10612.787, 196.009, 52661.745 20/06/05,13:38:00,08,11,1, 11.9,1,1, 16.258, 10612.792, 196.062, 52661.760 20/06/05,13:38:00,09,11,1, 11.9,1,1, 16.258, 10612.829, 196.060, 52661.733 20/06/05,13:38:00,10,11,1, 11.9,1,1, 16.258, 10612.832, 196.038, 52661.715 20/06/05,13:38:00,11,11,1, 11.9,1,1, 16.258, 10612.805, 196.015, 52661.610 20/06/05,13:38:00,12,11,1, 11.9,1,1, 16.258, 10612.791, 196.021, 52661.578 20/06/05,13:38:00,13,11,1, 11.9,1,1, 16.258, 10612.827, 196.050, 52661.619 20/06/05,13:38:00,14,11,1, 11.9,1,1, 16.258, 10612.789, 196.051, 52661.672 20/06/05,13:38:00,15,11,1, 11.9,1,1, 16.258, 10612.792, 196.048, 52661.718 20/06/05,13:38:00,16,11,1, 11.9,1,1, 16.258, 10612.796, 196.051, 52661.753 20/06/05,13:38:00,17,11,1, 11.9,1,1, 16.258, 10612.770, 196.007, 52661.729 20/06/05,13:38:00,18,11,1, 11.9,1,1, 16.258, 10612.789, 196.009, 52661.650 20/06/05,13:38:00,19,11,1, 11.9,1,1, 16.258, 10612.835, 196.090, 52661.742 20/06/05,13:38:01,00,11,1, 11.9,1,1, 16.259, 10612.818, 196.033, 52661.603 20/06/05,13:38:01,01,11,1, 11.9,1,1, 16.259, 10612.799, 195.995, 52661.578 20/06/05,13:38:01,02,11,1, 11.9,1,1, 16.259, 10612.811, 196.009, 52661.602 20/06/05,13:38:01,03,11,1, 11.9,1,1, 16.259, 10612.854, 196.056, 52661.725 20/06/05,13:38:01,04,11,1, 11.9,1,1, 16.259, 10612.801, 196.047, 52661.753 20/06/05,13:38:01,05,11,1, 11.9,1,1, 16.259, 10612.803, 196.013, 52661.782 20/06/05,13:38:01,06,11,1, 11.9,1,1, 16.259, 10612.797, 196.033, 52661.756 20/06/05,13:38:01,07,11,1, 11.9,1,1, 16.259, 10612.824, 196.056, 52661.708 20/06/05,13:38:01,08,11,1, 11.9,1,1, 16.259, 10612.819, 196.051, 52661.641 20/06/05,13:38:01,09,11,1, 11.9,1,1, 16.259, 10612.830, 196.018, 52661.578 20/06/05,13:38:01,10,11,1, 11.9,1,1, 16.259, 10612.809, 195.994, 52661.585 20/06/05,13:38:01,11,11,1, 11.9,1,1, 16.259, 10612.839, 196.057, 52661.625 20/06/05,13:38:01,12,11,1, 11.9,1,1, 16.259, 10612.793, 196.039, 52661.640 20/06/05,13:38:01,13,11,1, 11.9,1,1, 16.259, 10612.797, 196.081, 52661.739 20/06/05,13:38:01,14,11,1, 11.9,1,1, 16.259, 10612.822, 196.033, 52661.739 20/06/05,13:38:01,15,11,1, 11.9,1,1, 16.259, 10612.808, 196.038, 52661.747 20/06/05,13:38:01,16,11,1, 11.9,1,1, 16.259, 10612.842, 196.055, 52661.715 20/06/05,13:38:01,17,11,1, 11.9,1,1, 16.259, 10612.829, 196.041, 52661.639 20/06/05,13:38:01,18,11,1, 11.9,1,1, 16.259, 10612.836, 196.019, 52661.628 20/06/05,13:38:01,19,11,1, 11.9,1,1, 16.259, 10612.822, 196.033, 52661.603 20/06/05,13:38:02,00,11,1, 11.8,1,1, 16.260, 10612.868, 196.054, 52661.735 20/06/05,13:38:02,01,11,1, 11.8,1,1, 16.260, 10612.845, 196.042, 52661.727 20/06/05,13:38:02,02,11,1, 11.8,1,1, 16.260, 10612.841, 196.056, 52661.727 20/06/05,13:38:02,03,11,1, 11.8,1,1, 16.260, 10612.843, 196.047, 52661.790 20/06/05,13:38:02,04,11,1, 11.8,1,1, 16.260, 10612.838, 196.058, 52661.745 20/06/05,13:38:02,05,11,1, 11.8,1,1, 16.260, 10612.845, 196.034, 52661.714 20/06/05,13:38:02,06,11,1, 11.8,1,1, 16.260, 10612.843, 196.034, 52661.676 20/06/05,13:38:02,07,11,1, 11.8,1,1, 16.260, 10612.827, 196.060, 52661.647 20/06/05,13:38:02,08,11,1, 11.8,1,1, 16.260, 10612.847, 196.048, 52661.618 20/06/05,13:38:02,09,11,1, 11.8,1,1, 16.260, 10612.860, 196.052, 52661.672 20/06/05,13:38:02,10,11,1, 11.8,1,1, 16.260, 10612.837, 196.068, 52661.664 20/06/05,13:38:02,11,11,1, 11.8,1,1, 16.260, 10612.847, 196.056, 52661.744 20/06/05,13:38:02,12,11,1, 11.8,1,1, 16.260, 10612.876, 196.051, 52661.771 20/06/05,13:38:02,13,11,1, 11.8,1,1, 16.260, 10612.828, 196.025, 52661.714 20/06/05,13:38:02,14,11,1, 11.8,1,1, 16.260, 10612.827, 196.069, 52661.714 20/06/05,13:38:02,15,11,1, 11.8,1,1, 16.260, 10612.854, 196.060, 52661.662 20/06/05,13:38:02,16,11,1, 11.8,1,1, 16.260, 10612.877, 196.047, 52661.630 20/06/05,13:38:02,17,11,1, 11.8,1,1, 16.260, 10612.855, 196.023, 52661.616 20/06/05,13:38:02,18,11,1, 11.8,1,1, 16.260, 10612.847, 196.038, 52661.644 20/06/05,13:38:02,19,11,1, 11.8,1,1, 16.260, 10612.875, 196.054, 52661.735 20/06/05,13:38:03,00,11,1, 11.9,1,1, 16.259, 10612.918, 196.063, 52661.803 20/06/05,13:38:03,01,11,1, 11.9,1,1, 16.259, 10612.862, 196.053, 52661.786 20/06/05,13:38:03,02,11,1, 11.9,1,1, 16.259, 10612.883, 196.088, 52661.758 20/06/05,13:38:03,03,11,1, 11.9,1,1, 16.259, 10612.872, 196.051, 52661.754 20/06/05,13:38:03,04,11,1, 11.9,1,1, 16.259, 10612.874, 196.032, 52661.666 20/06/05,13:38:03,05,11,1, 11.9,1,1, 16.259, 10612.899, 196.055, 52661.655 20/06/05,13:38:03,06,11,1, 11.9,1,1, 16.259, 10612.881, 196.038, 52661.623 20/06/05,13:38:03,07,11,1, 11.9,1,1, 16.259, 10612.899, 196.021, 52661.661 20/06/05,13:38:03,08,11,1, 11.9,1,1, 16.259, 10612.868, 196.024, 52661.651 20/06/05,13:38:03,09,11,1, 11.9,1,1, 16.259, 10612.872, 196.065, 52661.809 20/06/05,13:38:03,10,11,1, 11.9,1,1, 16.259, 10612.885, 196.014, 52661.733 20/06/05,13:38:03,11,11,1, 11.9,1,1, 16.259, 10612.877, 196.062, 52661.818 20/06/05,13:38:03,12,11,1, 11.9,1,1, 16.259, 10612.886, 196.052, 52661.759 20/06/05,13:38:03,13,11,1, 11.9,1,1, 16.259, 10612.886, 196.016, 52661.668 20/06/05,13:38:03,14,11,1, 11.9,1,1, 16.259, 10612.875, 196.023, 52661.633 20/06/05,13:38:03,15,11,1, 11.9,1,1, 16.259, 10612.898, 196.037, 52661.658 20/06/05,13:38:03,16,11,1, 11.9,1,1, 16.259, 10612.926, 196.027, 52661.656 20/06/05,13:38:03,17,11,1, 11.9,1,1, 16.259, 10612.898, 196.036, 52661.645 20/06/05,13:38:03,18,11,1, 11.9,1,1, 16.259, 10612.902, 196.055, 52661.730 20/06/05,13:38:03,19,11,1, 11.9,1,1, 16.259, 10612.924, 196.063, 52661.803 20/06/05,13:38:04,00,11,1, 11.9,1,1, 16.259, 10612.926, 196.049, 52661.787 20/06/05,13:38:04,01,11,1, 11.9,1,1, 16.259, 10612.911, 196.054, 52661.785 20/06/05,13:38:04,02,11,1, 11.9,1,1, 16.259, 10612.903, 196.063, 52661.714 20/06/05,13:38:04,03,11,1, 11.9,1,1, 16.259, 10612.920, 196.017, 52661.610 20/06/05,13:38:04,04,11,1, 11.9,1,1, 16.259, 10612.907, 196.023, 52661.595 20/06/05,13:38:04,05,11,1, 11.9,1,1, 16.259, 10612.904, 196.007, 52661.581 20/06/05,13:38:04,06,11,1, 11.9,1,1, 16.259, 10612.881, 196.026, 52661.693 20/06/05,13:38:04,07,11,1, 11.9,1,1, 16.259, 10612.935, 196.027, 52661.764 20/06/05,13:38:04,08,11,1, 11.9,1,1, 16.259, 10612.910, 196.043, 52661.822 20/06/05,13:38:04,09,11,1, 11.9,1,1, 16.259, 10612.918, 196.015, 52661.825 20/06/05,13:38:04,10,11,1, 11.9,1,1, 16.259, 10612.936, 196.046, 52661.801 20/06/05,13:38:04,11,11,1, 11.9,1,1, 16.259, 10612.954, 196.036, 52661.744 20/06/05,13:38:04,12,11,1, 11.9,1,1, 16.259, 10612.940, 196.045, 52661.697 20/06/05,13:38:04,13,11,1, 11.9,1,1, 16.259, 10612.929, 196.037, 52661.654 20/06/05,13:38:04,14,11,1, 11.9,1,1, 16.259, 10612.920, 196.041, 52661.644 20/06/05,13:38:04,15,11,1, 11.9,1,1, 16.259, 10612.932, 196.027, 52661.690 20/06/05,13:38:04,16,11,1, 11.9,1,1, 16.259, 10612.901, 196.048, 52661.729 20/06/05,13:38:04,17,11,1, 11.9,1,1, 16.259, 10612.917, 196.048, 52661.805 20/06/05,13:38:04,18,11,1, 11.9,1,1, 16.259, 10612.922, 196.044, 52661.822 20/06/05,13:38:04,19,11,1, 11.9,1,1, 16.259, 10612.927, 196.049, 52661.787 20/06/05,13:38:05,00,11,1, 11.9,1,1, 16.259, 10612.935, 196.030, 52661.688 20/06/05,13:38:05,01,11,1, 11.9,1,1, 16.259, 10612.956, 196.038, 52661.711 20/06/05,13:38:05,02,11,1, 11.9,1,1, 16.259, 10612.953, 196.030, 52661.672 20/06/05,13:38:05,03,11,1, 11.9,1,1, 16.259, 10612.945, 196.041, 52661.670 20/06/05,13:38:05,04,11,1, 11.9,1,1, 16.259, 10612.939, 196.049, 52661.690 20/06/05,13:38:05,05,11,1, 11.9,1,1, 16.259, 10612.934, 196.040, 52661.764 20/06/05,13:38:05,06,11,1, 11.9,1,1, 16.259, 10612.944, 196.029, 52661.807 20/06/05,13:38:05,07,11,1, 11.9,1,1, 16.259, 10612.970, 196.065, 52661.896 20/06/05,13:38:05,08,11,1, 11.9,1,1, 16.259, 10612.928, 196.062, 52661.787 20/06/05,13:38:05,09,11,1, 11.9,1,1, 16.259, 10612.925, 196.064, 52661.795 20/06/05,13:38:05,10,11,1, 11.9,1,1, 16.259, 10612.935, 196.045, 52661.741 20/06/05,13:38:05,11,11,1, 11.9,1,1, 16.259, 10612.950, 196.052, 52661.722 20/06/05,13:38:05,12,11,1, 11.9,1,1, 16.259, 10612.934, 196.040, 52661.737 20/06/05,13:38:05,13,11,1, 11.9,1,1, 16.259, 10612.938, 196.029, 52661.672 20/06/05,13:38:05,14,11,1, 11.9,1,1, 16.259, 10612.947, 196.042, 52661.761 20/06/05,13:38:05,15,11,1, 11.9,1,1, 16.259, 10612.935, 196.032, 52661.819 20/06/05,13:38:05,16,11,1, 11.9,1,1, 16.259, 10612.936, 196.058, 52661.709 20/06/05,13:38:05,17,11,1, 11.9,1,1, 16.259, 10612.949, 196.077, 52661.913 20/06/05,13:38:05,18,11,1, 11.9,1,1, 16.259, 10612.961, 196.051, 52661.780 20/06/05,13:38:05,19,11,1, 11.9,1,1, 16.259, 10612.941, 196.030, 52661.688 20/06/05,13:38:06,00,10,1, 11.9,1,1, 16.259, 10612.977, 196.024, 52661.687 20/06/05,13:38:06,01,10,1, 11.9,1,1, 16.259, 10612.973, 196.033, 52661.680 20/06/05,13:38:06,02,10,1, 11.9,1,1, 16.259, 10612.945, 196.055, 52661.688 20/06/05,13:38:06,03,10,1, 11.9,1,1, 16.259, 10612.976, 196.044, 52661.786 20/06/05,13:38:06,04,10,1, 11.9,1,1, 16.259, 10612.945, 196.021, 52661.794 20/06/05,13:38:06,05,10,1, 11.9,1,1, 16.259, 10612.949, 196.051, 52661.846 20/06/05,13:38:06,06,10,1, 11.9,1,1, 16.259, 10612.948, 196.020, 52661.816 20/06/05,13:38:06,07,10,1, 11.9,1,1, 16.259, 10612.962, 196.050, 52661.774 20/06/05,13:38:06,08,10,1, 11.9,1,1, 16.259, 10613.010, 196.083, 52661.759 20/06/05,13:38:06,09,10,1, 11.9,1,1, 16.259, 10612.970, 195.999, 52661.696 20/06/05,13:38:06,10,10,1, 11.9,1,1, 16.259, 10612.962, 196.013, 52661.704 20/06/05,13:38:06,11,10,1, 11.9,1,1, 16.259, 10612.988, 196.042, 52661.772 20/06/05,13:38:06,12,10,1, 11.9,1,1, 16.259, 10612.959, 196.034, 52661.790 20/06/05,13:38:06,13,10,1, 11.9,1,1, 16.259, 10612.970, 196.028, 52661.841 20/06/05,13:38:06,14,10,1, 11.9,1,1, 16.259, 10612.970, 196.057, 52661.881 20/06/05,13:38:06,15,10,1, 11.9,1,1, 16.259, 10612.962, 196.019, 52661.845 20/06/05,13:38:06,16,10,1, 11.9,1,1, 16.259, 10612.970, 196.048, 52661.819 20/06/05,13:38:06,17,10,1, 11.9,1,1, 16.259, 10612.985, 196.020, 52661.695 20/06/05,13:38:06,18,10,1, 11.9,1,1, 16.259, 10612.989, 196.045, 52661.659 20/06/05,13:38:06,19,10,1, 11.9,1,1, 16.259, 10612.983, 196.024, 52661.687 20/06/05,13:38:07,00,10,1, 11.9,1,1, 16.261, 10612.968, 196.033, 52661.752 20/06/05,13:38:07,01,10,1, 11.9,1,1, 16.261, 10612.984, 196.083, 52661.750 20/06/05,13:38:07,02,10,1, 11.9,1,1, 16.261, 10612.951, 196.062, 52661.817 20/06/05,13:38:07,03,10,1, 11.9,1,1, 16.261, 10612.996, 196.066, 52661.849 20/06/05,13:38:07,04,10,1, 11.9,1,1, 16.261, 10612.969, 196.009, 52661.761 20/06/05,13:38:07,05,10,1, 11.9,1,1, 16.261, 10612.975, 196.060, 52661.766 20/06/05,13:38:07,06,10,1, 11.9,1,1, 16.261, 10612.959, 196.026, 52661.693 20/06/05,13:38:07,07,10,1, 11.9,1,1, 16.261, 10612.972, 196.025, 52661.695 20/06/05,13:38:07,08,10,1, 11.9,1,1, 16.261, 10612.997, 196.032, 52661.695 20/06/05,13:38:07,09,10,1, 11.9,1,1, 16.261, 10612.961, 196.021, 52661.729 20/06/05,13:38:07,10,10,1, 11.9,1,1, 16.261, 10612.975, 196.086, 52661.842 20/06/05,13:38:07,11,10,1, 11.9,1,1, 16.261, 10613.002, 196.039, 52661.826 20/06/05,13:38:07,12,10,1, 11.9,1,1, 16.261, 10612.974, 196.042, 52661.854 20/06/05,13:38:07,13,10,1, 11.9,1,1, 16.261, 10612.985, 196.050, 52661.837 20/06/05,13:38:07,14,10,1, 11.9,1,1, 16.261, 10612.963, 195.995, 52661.737 20/06/05,13:38:07,15,10,1, 11.9,1,1, 16.261, 10612.970, 196.030, 52661.715 20/06/05,13:38:07,16,10,1, 11.9,1,1, 16.261, 10612.971, 196.021, 52661.695 20/06/05,13:38:07,17,10,1, 11.9,1,1, 16.261, 10612.994, 196.022, 52661.680 20/06/05,13:38:07,18,10,1, 11.9,1,1, 16.261, 10612.968, 196.024, 52661.746 20/06/05,13:38:07,19,10,1, 11.9,1,1, 16.261, 10612.971, 196.033, 52661.752 20/06/05,13:38:08,00,10,1, 11.8,1,1, 16.260, 10612.977, 196.044, 52661.864 20/06/05,13:38:08,01,10,1, 11.8,1,1, 16.260, 10612.982, 196.019, 52661.851 20/06/05,13:38:08,02,10,1, 11.8,1,1, 16.260, 10612.979, 196.027, 52661.818 20/06/05,13:38:08,03,10,1, 11.8,1,1, 16.260, 10613.003, 196.052, 52661.800 20/06/05,13:38:08,04,10,1, 11.8,1,1, 16.260, 10612.977, 196.051, 52661.701 20/06/05,13:38:08,05,10,1, 11.8,1,1, 16.260, 10612.986, 196.047, 52661.707 20/06/05,13:38:08,06,10,1, 11.8,1,1, 16.260, 10612.972, 196.053, 52661.736 20/06/05,13:38:08,07,10,1, 11.8,1,1, 16.260, 10613.014, 196.043, 52661.739 20/06/05,13:38:08,08,10,1, 11.8,1,1, 16.260, 10612.988, 196.053, 52661.785 20/06/05,13:38:08,09,10,1, 11.8,1,1, 16.260, 10612.993, 196.012, 52661.825 20/06/05,13:38:08,10,10,1, 11.8,1,1, 16.260, 10612.993, 196.067, 52661.849 20/06/05,13:38:08,11,10,1, 11.8,1,1, 16.260, 10612.975, 196.060, 52661.852 20/06/05,13:38:08,12,10,1, 11.8,1,1, 16.260, 10612.955, 196.025, 52661.715 20/06/05,13:38:08,13,10,1, 11.8,1,1, 16.260, 10613.003, 196.025, 52661.694 20/06/05,13:38:08,14,10,1, 11.8,1,1, 16.260, 10612.993, 196.074, 52661.722 20/06/05,13:38:08,15,10,1, 11.8,1,1, 16.260, 10612.965, 196.029, 52661.635 20/06/05,13:38:08,16,10,1, 11.8,1,1, 16.260, 10613.008, 196.046, 52661.775 20/06/05,13:38:08,17,10,1, 11.8,1,1, 16.260, 10613.001, 196.055, 52661.815 20/06/05,13:38:08,18,10,1, 11.8,1,1, 16.260, 10612.987, 196.048, 52661.779 20/06/05,13:38:08,19,10,1, 11.8,1,1, 16.260, 10612.981, 196.044, 52661.864 20/06/05,13:38:09,00,10,1, 11.8,1,1, 16.261, 10613.002, 196.057, 52661.793 20/06/05,13:38:09,01,10,1, 11.8,1,1, 16.261, 10612.992, 196.042, 52661.788 20/06/05,13:38:09,02,10,1, 11.8,1,1, 16.261, 10612.990, 196.042, 52661.750 20/06/05,13:38:09,03,10,1, 11.8,1,1, 16.261, 10612.985, 196.035, 52661.701 20/06/05,13:38:09,04,10,1, 11.8,1,1, 16.261, 10613.010, 196.026, 52661.691 20/06/05,13:38:09,05,10,1, 11.8,1,1, 16.261, 10613.039, 196.052, 52661.762 20/06/05,13:38:09,06,10,1, 11.8,1,1, 16.261, 10612.988, 196.060, 52661.789 20/06/05,13:38:09,07,10,1, 11.8,1,1, 16.261, 10613.023, 196.031, 52661.873 20/06/05,13:38:09,08,10,1, 11.8,1,1, 16.261, 10612.988, 196.032, 52661.863 20/06/05,13:38:09,09,10,1, 11.8,1,1, 16.261, 10612.971, 196.021, 52661.820 20/06/05,13:38:09,10,10,1, 11.8,1,1, 16.261, 10612.997, 196.054, 52661.798 20/06/05,13:38:09,11,10,1, 11.8,1,1, 16.261, 10613.014, 196.025, 52661.750 20/06/05,13:38:09,12,10,1, 11.8,1,1, 16.261, 10613.006, 196.031, 52661.722 20/06/05,13:38:09,13,10,1, 11.8,1,1, 16.261, 10612.991, 196.035, 52661.655 20/06/05,13:38:09,14,10,1, 11.8,1,1, 16.261, 10613.028, 196.018, 52661.695 20/06/05,13:38:09,15,10,1, 11.8,1,1, 16.261, 10612.998, 196.028, 52661.752 20/06/05,13:38:09,16,10,1, 11.8,1,1, 16.261, 10613.013, 196.047, 52661.816 20/06/05,13:38:09,17,10,1, 11.8,1,1, 16.261, 10613.011, 196.065, 52661.887 20/06/05,13:38:09,18,10,1, 11.8,1,1, 16.261, 10612.995, 196.065, 52661.868 20/06/05,13:38:09,19,10,1, 11.8,1,1, 16.261, 10613.006, 196.057, 52661.793 20/06/05,13:38:10,00,11,1, 11.9,1,1, 16.259, 10613.002, 196.040, 52661.676 20/06/05,13:38:10,01,11,1, 11.9,1,1, 16.259, 10613.001, 196.041, 52661.690 20/06/05,13:38:10,02,11,1, 11.9,1,1, 16.259, 10613.016, 196.026, 52661.708 20/06/05,13:38:10,03,11,1, 11.9,1,1, 16.259, 10613.005, 196.050, 52661.707 20/06/05,13:38:10,04,11,1, 11.9,1,1, 16.259, 10612.990, 196.041, 52661.828 20/06/05,13:38:10,05,11,1, 11.9,1,1, 16.259, 10612.995, 196.078, 52661.852 20/06/05,13:38:10,06,11,1, 11.9,1,1, 16.259, 10613.013, 196.048, 52661.877 20/06/05,13:38:10,07,11,1, 11.9,1,1, 16.259, 10613.016, 196.041, 52661.853 20/06/05,13:38:10,08,11,1, 11.9,1,1, 16.259, 10612.996, 196.024, 52661.763 20/06/05,13:38:10,09,11,1, 11.9,1,1, 16.259, 10613.027, 196.044, 52661.713 20/06/05,13:38:10,10,11,1, 11.9,1,1, 16.259, 10613.004, 196.041, 52661.718 20/06/05,13:38:10,11,11,1, 11.9,1,1, 16.259, 10613.014, 196.034, 52661.674 20/06/05,13:38:10,12,11,1, 11.9,1,1, 16.259, 10613.011, 196.065, 52661.729 20/06/05,13:38:10,13,11,1, 11.9,1,1, 16.259, 10613.007, 196.042, 52661.798 20/06/05,13:38:10,14,11,1, 11.9,1,1, 16.259, 10613.009, 196.025, 52661.826 20/06/05,13:38:10,15,11,1, 11.9,1,1, 16.259, 10612.995, 196.054, 52661.874 20/06/05,13:38:10,16,11,1, 11.9,1,1, 16.259, 10613.011, 196.040, 52661.857 20/06/05,13:38:10,17,11,1, 11.9,1,1, 16.259, 10613.017, 195.990, 52661.773 20/06/05,13:38:10,18,11,1, 11.9,1,1, 16.259, 10613.021, 196.053, 52661.756 20/06/05,13:38:10,19,11,1, 11.9,1,1, 16.259, 10613.006, 196.040, 52661.676 20/06/05,13:38:11,00,11,1, 11.9,1,1, 16.262, 10613.010, 196.053, 52661.795 20/06/05,13:38:11,01,11,1, 11.9,1,1, 16.262, 10612.988, 196.050, 52661.755 20/06/05,13:38:11,02,11,1, 11.9,1,1, 16.262, 10613.009, 196.049, 52661.786 20/06/05,13:38:11,03,11,1, 11.9,1,1, 16.262, 10613.006, 196.059, 52661.802 20/06/05,13:38:11,04,11,1, 11.9,1,1, 16.262, 10613.002, 196.047, 52661.879 20/06/05,13:38:11,05,11,1, 11.9,1,1, 16.262, 10613.030, 196.054, 52661.828 20/06/05,13:38:11,06,11,1, 11.9,1,1, 16.262, 10612.999, 196.034, 52661.815 20/06/05,13:38:11,07,11,1, 11.9,1,1, 16.262, 10613.010, 196.054, 52661.732 20/06/05,13:38:11,08,11,1, 11.9,1,1, 16.262, 10613.015, 196.013, 52661.687 20/06/05,13:38:11,09,11,1, 11.9,1,1, 16.262, 10612.990, 196.047, 52661.713 20/06/05,13:38:11,10,11,1, 11.9,1,1, 16.262, 10613.009, 196.083, 52661.766 20/06/05,13:38:11,11,11,1, 11.9,1,1, 16.262, 10612.988, 196.023, 52661.787 20/06/05,13:38:11,12,11,1, 11.9,1,1, 16.262, 10612.977, 196.056, 52661.882 20/06/05,13:38:11,13,11,1, 11.9,1,1, 16.262, 10612.997, 196.060, 52661.806 20/06/05,13:38:11,14,11,1, 11.9,1,1, 16.262, 10613.001, 196.052, 52661.819 20/06/05,13:38:11,15,11,1, 11.9,1,1, 16.262, 10613.011, 196.074, 52661.817 20/06/05,13:38:11,16,11,1, 11.9,1,1, 16.262, 10613.002, 196.029, 52661.785 20/06/05,13:38:11,17,11,1, 11.9,1,1, 16.262, 10613.016, 196.040, 52661.758 20/06/05,13:38:11,18,11,1, 11.9,1,1, 16.262, 10612.986, 196.047, 52661.735 20/06/05,13:38:11,19,11,1, 11.9,1,1, 16.262, 10613.011, 196.053, 52661.795 20/06/05,13:38:12,00,11,1, 11.8,1,1, 16.260, 10613.002, 196.068, 52661.951 20/06/05,13:38:12,01,11,1, 11.8,1,1, 16.260, 10613.017, 196.075, 52661.839 20/06/05,13:38:12,02,11,1, 11.8,1,1, 16.260, 10613.023, 196.066, 52661.879 20/06/05,13:38:12,03,11,1, 11.8,1,1, 16.260, 10612.991, 196.057, 52661.842 20/06/05,13:38:12,04,11,1, 11.8,1,1, 16.260, 10612.992, 196.064, 52661.831 20/06/05,13:38:12,05,11,1, 11.8,1,1, 16.260, 10613.008, 196.045, 52661.776 20/06/05,13:38:12,06,11,1, 11.8,1,1, 16.260, 10612.981, 196.034, 52661.726 20/06/05,13:38:12,07,11,1, 11.8,1,1, 16.260, 10613.005, 196.024, 52661.728 20/06/05,13:38:12,08,11,1, 11.8,1,1, 16.260, 10613.011, 196.056, 52661.873 20/06/05,13:38:12,09,11,1, 11.8,1,1, 16.260, 10613.021, 196.053, 52661.840 20/06/05,13:38:12,10,11,1, 11.8,1,1, 16.260, 10612.982, 196.048, 52661.904 20/06/05,13:38:12,11,11,1, 11.8,1,1, 16.260, 10613.029, 196.034, 52661.873 20/06/05,13:38:12,12,11,1, 11.8,1,1, 16.260, 10613.014, 196.037, 52661.922 20/06/05,13:38:12,13,11,1, 11.8,1,1, 16.260, 10612.989, 196.029, 52661.862 20/06/05,13:38:12,14,11,1, 11.8,1,1, 16.260, 10613.038, 196.032, 52661.809 20/06/05,13:38:12,15,11,1, 11.8,1,1, 16.260, 10613.016, 196.033, 52661.837 20/06/05,13:38:12,16,11,1, 11.8,1,1, 16.260, 10613.010, 196.033, 52661.739 20/06/05,13:38:12,17,11,1, 11.8,1,1, 16.260, 10613.021, 196.049, 52661.771 20/06/05,13:38:12,18,11,1, 11.8,1,1, 16.260, 10612.972, 196.046, 52662.109 20/06/05,13:38:12,19,11,1, 11.8,1,1, 16.260, 10613.004, 196.068, 52661.951 20/06/05,13:38:13,00,11,1, 11.9,1,1, 16.262, 10613.018, 196.047, 52661.860 20/06/05,13:38:13,01,11,1, 11.9,1,1, 16.262, 10613.037, 196.052, 52661.820 20/06/05,13:38:13,02,11,1, 11.9,1,1, 16.262, 10613.000, 196.057, 52661.850 20/06/05,13:38:13,03,11,1, 11.9,1,1, 16.262, 10613.020, 196.068, 52661.865 20/06/05,13:38:13,04,11,1, 11.9,1,1, 16.262, 10613.031, 196.046, 52661.800 20/06/05,13:38:13,05,11,1, 11.9,1,1, 16.262, 10613.021, 196.081, 52661.791 20/06/05,13:38:13,06,11,1, 11.9,1,1, 16.262, 10613.009, 196.024, 52661.772 20/06/05,13:38:13,07,11,1, 11.9,1,1, 16.262, 10613.023, 196.070, 52661.817 20/06/05,13:38:13,08,11,1, 11.9,1,1, 16.262, 10613.005, 196.016, 52661.807 20/06/05,13:38:13,09,11,1, 11.9,1,1, 16.262, 10612.978, 196.029, 52661.731 20/06/05,13:38:13,10,11,1, 11.9,1,1, 16.262, 10613.009, 196.022, 52661.777 20/06/05,13:38:13,11,11,1, 11.9,1,1, 16.262, 10613.003, 196.019, 52661.775 20/06/05,13:38:13,12,11,1, 11.9,1,1, 16.262, 10613.040, 196.057, 52661.818 20/06/05,13:38:13,13,11,1, 11.9,1,1, 16.262, 10613.023, 196.033, 52661.825 20/06/05,13:38:13,14,11,1, 11.9,1,1, 16.262, 10613.009, 196.063, 52661.838 20/06/05,13:38:13,15,11,1, 11.9,1,1, 16.262, 10612.989, 196.051, 52661.803 20/06/05,13:38:13,16,11,1, 11.9,1,1, 16.262, 10613.039, 196.059, 52661.836 20/06/05,13:38:13,17,11,1, 11.9,1,1, 16.262, 10613.021, 196.039, 52661.815 20/06/05,13:38:13,18,11,1, 11.9,1,1, 16.262, 10613.010, 196.058, 52661.843 20/06/05,13:38:13,19,11,1, 11.9,1,1, 16.262, 10613.023, 196.047, 52661.860 20/06/05,13:38:14,00,11,1, 11.8,1,1, 16.263, 10613.027, 196.014, 52661.776 20/06/05,13:38:14,01,11,1, 11.8,1,1, 16.263, 10613.034, 196.023, 52661.817 20/06/05,13:38:14,02,11,1, 11.8,1,1, 16.263, 10613.014, 196.035, 52661.801 20/06/05,13:38:14,03,11,1, 11.8,1,1, 16.263, 10613.031, 196.033, 52661.796 20/06/05,13:38:14,04,11,1, 11.8,1,1, 16.263, 10613.038, 196.050, 52661.849 20/06/05,13:38:14,05,11,1, 11.8,1,1, 16.263, 10613.015, 196.045, 52661.849 20/06/05,13:38:14,06,11,1, 11.8,1,1, 16.263, 10613.005, 196.055, 52661.809 20/06/05,13:38:14,07,11,1, 11.8,1,1, 16.263, 10612.985, 196.057, 52661.853 20/06/05,13:38:14,08,11,1, 11.8,1,1, 16.263, 10613.025, 196.062, 52661.822 20/06/05,13:38:14,09,11,1, 11.8,1,1, 16.263, 10612.995, 195.989, 52661.746 20/06/05,13:38:14,10,11,1, 11.8,1,1, 16.263, 10613.004, 196.036, 52661.841 20/06/05,13:38:14,11,11,1, 11.8,1,1, 16.263, 10613.018, 196.048, 52661.795 20/06/05,13:38:14,12,11,1, 11.8,1,1, 16.263, 10612.997, 196.019, 52661.778 20/06/05,13:38:14,13,11,1, 11.8,1,1, 16.263, 10612.998, 196.051, 52661.821 20/06/05,13:38:14,14,11,1, 11.8,1,1, 16.263, 10613.022, 196.093, 52662.134 20/06/05,13:38:14,15,11,1, 11.8,1,1, 16.263, 10613.045, 196.038, 52661.798 20/06/05,13:38:14,16,11,1, 11.8,1,1, 16.263, 10613.062, 196.068, 52661.788 20/06/05,13:38:14,17,11,1, 11.8,1,1, 16.263, 10613.040, 196.039, 52661.797 20/06/05,13:38:14,18,11,1, 11.8,1,1, 16.263, 10613.008, 196.017, 52661.813 20/06/05,13:38:14,19,11,1, 11.8,1,1, 16.263, 10613.031, 196.014, 52661.776 20/06/05,13:38:15,00,11,1, 11.9,1,1, 16.262, 10612.993, 196.051, 52661.893 20/06/05,13:38:15,01,11,1, 11.9,1,1, 16.262, 10613.066, 196.052, 52661.589 20/06/05,13:38:15,02,11,1, 11.9,1,1, 16.262, 10613.018, 196.017, 52661.732 20/06/05,13:38:15,03,11,1, 11.9,1,1, 16.262, 10613.013, 196.038, 52661.745 20/06/05,13:38:15,04,11,1, 11.9,1,1, 16.262, 10613.048, 196.057, 52661.808 20/06/05,13:38:15,05,11,1, 11.9,1,1, 16.262, 10613.032, 196.065, 52661.826 20/06/05,13:38:15,06,11,1, 11.9,1,1, 16.262, 10613.030, 196.035, 52661.807 20/06/05,13:38:15,07,11,1, 11.9,1,1, 16.262, 10613.016, 196.100, 52661.870 20/06/05,13:38:15,08,11,1, 11.9,1,1, 16.262, 10613.025, 196.058, 52661.853 20/06/05,13:38:15,09,11,1, 11.9,1,1, 16.262, 10613.026, 196.043, 52661.799 20/06/05,13:38:15,10,11,1, 11.9,1,1, 16.262, 10613.022, 196.039, 52661.768 20/06/05,13:38:15,11,11,1, 11.9,1,1, 16.262, 10613.029, 196.048, 52661.848 20/06/05,13:38:15,12,11,1, 11.9,1,1, 16.262, 10613.027, 196.068, 52661.863 20/06/05,13:38:15,13,11,1, 11.9,1,1, 16.262, 10613.039, 196.087, 52661.850 20/06/05,13:38:15,14,11,1, 11.9,1,1, 16.262, 10612.995, 196.063, 52661.839 20/06/05,13:38:15,15,11,1, 11.9,1,1, 16.262, 10613.025, 196.078, 52661.862 20/06/05,13:38:15,16,11,1, 11.9,1,1, 16.262, 10613.042, 196.103, 52661.852 20/06/05,13:38:15,17,11,1, 11.9,1,1, 16.262, 10613.031, 196.104, 52661.887 20/06/05,13:38:15,18,11,1, 11.9,1,1, 16.262, 10613.007, 196.070, 52661.839 20/06/05,13:38:15,19,11,1, 11.9,1,1, 16.262, 10612.999, 196.051, 52661.893 20/06/05,13:38:16,00,11,1, 11.8,1,1, 16.258, 10613.018, 196.014, 52661.829 20/06/05,13:38:16,01,11,1, 11.8,1,1, 16.258, 10613.037, 196.040, 52661.822 20/06/05,13:38:16,02,11,1, 11.8,1,1, 16.258, 10613.009, 196.082, 52661.832 20/06/05,13:38:16,03,11,1, 11.8,1,1, 16.258, 10613.019, 196.066, 52661.807 20/06/05,13:38:16,04,11,1, 11.8,1,1, 16.258, 10612.999, 196.076, 52661.809 20/06/05,13:38:16,05,11,1, 11.8,1,1, 16.258, 10613.016, 196.077, 52661.822 20/06/05,13:38:16,06,11,1, 11.8,1,1, 16.258, 10613.002, 196.027, 52661.776 20/06/05,13:38:16,07,11,1, 11.8,1,1, 16.258, 10613.007, 196.037, 52661.802 20/06/05,13:38:16,08,11,1, 11.8,1,1, 16.258, 10613.007, 196.091, 52661.805 20/06/05,13:38:16,09,11,1, 11.8,1,1, 16.258, 10613.005, 196.023, 52661.853 20/06/05,13:38:16,10,11,1, 11.8,1,1, 16.258, 10613.019, 196.074, 52661.842 20/06/05,13:38:16,11,11,1, 11.8,1,1, 16.258, 10613.034, 196.073, 52661.809 20/06/05,13:38:16,12,11,1, 11.8,1,1, 16.258, 10613.019, 196.057, 52661.852 20/06/05,13:38:16,13,11,1, 11.8,1,1, 16.258, 10613.024, 196.004, 52661.816 20/06/05,13:38:16,14,11,1, 11.8,1,1, 16.258, 10613.009, 196.044, 52661.852 20/06/05,13:38:16,15,11,1, 11.8,1,1, 16.258, 10613.005, 196.069, 52661.879 20/06/05,13:38:16,16,11,1, 11.8,1,1, 16.258, 10613.011, 196.030, 52661.863 20/06/05,13:38:16,17,11,1, 11.8,1,1, 16.258, 10613.008, 196.038, 52661.823 20/06/05,13:38:16,18,11,1, 11.8,1,1, 16.258, 10613.019, 196.014, 52661.838 20/06/05,13:38:16,19,11,1, 11.8,1,1, 16.258, 10613.024, 196.014, 52661.829 20/06/05,13:38:17,00,11,1, 11.9,1,1, 16.261, 10613.043, 196.063, 52661.909 20/06/05,13:38:17,01,11,1, 11.9,1,1, 16.261, 10613.023, 196.015, 52661.823 20/06/05,13:38:17,02,11,1, 11.9,1,1, 16.261, 10613.034, 196.054, 52661.808 20/06/05,13:38:17,03,11,1, 11.9,1,1, 16.261, 10613.016, 196.025, 52661.868 20/06/05,13:38:17,04,11,1, 11.9,1,1, 16.261, 10613.025, 196.064, 52661.846 20/06/05,13:38:17,05,11,1, 11.9,1,1, 16.261, 10613.015, 196.039, 52661.862 20/06/05,13:38:17,06,11,1, 11.9,1,1, 16.261, 10613.006, 196.005, 52661.830 20/06/05,13:38:17,07,11,1, 11.9,1,1, 16.261, 10613.033, 196.053, 52661.857 20/06/05,13:38:17,08,11,1, 11.9,1,1, 16.261, 10613.040, 196.066, 52661.887 20/06/05,13:38:17,09,11,1, 11.9,1,1, 16.261, 10613.005, 196.044, 52661.794 20/06/05,13:38:17,10,11,1, 11.9,1,1, 16.261, 10613.036, 196.061, 52661.849 20/06/05,13:38:17,11,11,1, 11.9,1,1, 16.261, 10613.034, 196.062, 52661.876 20/06/05,13:38:17,12,11,1, 11.9,1,1, 16.261, 10613.011, 196.049, 52661.834 20/06/05,13:38:17,13,11,1, 11.9,1,1, 16.261, 10613.035, 196.057, 52661.885 20/06/05,13:38:17,14,11,1, 11.9,1,1, 16.261, 10613.071, 196.015, 52661.843 20/06/05,13:38:17,15,11,1, 11.9,1,1, 16.261, 10613.030, 196.036, 52661.855 20/06/05,13:38:17,16,11,1, 11.9,1,1, 16.261, 10613.037, 196.054, 52661.881 20/06/05,13:38:17,17,11,1, 11.9,1,1, 16.261, 10613.050, 196.051, 52661.862 20/06/05,13:38:17,18,11,1, 11.9,1,1, 16.261, 10612.989, 196.038, 52661.838 20/06/05,13:38:17,19,11,1, 11.9,1,1, 16.261, 10613.048, 196.063, 52661.909 20/06/05,13:38:18,00,11,1, 11.8,1,1, 16.262, 10613.018, 196.031, 52661.858 20/06/05,13:38:18,01,11,1, 11.8,1,1, 16.262, 10613.034, 196.063, 52661.897 20/06/05,13:38:18,02,11,1, 11.8,1,1, 16.262, 10613.018, 196.042, 52661.867 20/06/05,13:38:18,03,11,1, 11.8,1,1, 16.262, 10613.022, 196.062, 52661.864 20/06/05,13:38:18,04,11,1, 11.8,1,1, 16.262, 10613.019, 196.073, 52661.854 20/06/05,13:38:18,05,11,1, 11.8,1,1, 16.262, 10613.030, 196.033, 52661.862 20/06/05,13:38:18,06,11,1, 11.8,1,1, 16.262, 10613.012, 196.020, 52661.840 20/06/05,13:38:18,07,11,1, 11.8,1,1, 16.262, 10613.003, 196.041, 52661.895 20/06/05,13:38:18,08,11,1, 11.8,1,1, 16.262, 10613.040, 196.056, 52661.889 20/06/05,13:38:18,09,11,1, 11.8,1,1, 16.262, 10613.012, 196.032, 52661.874 20/06/05,13:38:18,10,11,1, 11.8,1,1, 16.262, 10613.034, 196.064, 52661.916 20/06/05,13:38:18,11,11,1, 11.8,1,1, 16.262, 10613.020, 196.032, 52661.839 20/06/05,13:38:18,12,11,1, 11.8,1,1, 16.262, 10613.022, 196.068, 52661.899 20/06/05,13:38:18,13,11,1, 11.8,1,1, 16.262, 10613.035, 196.052, 52661.891 20/06/05,13:38:18,14,11,1, 11.8,1,1, 16.262, 10613.035, 196.026, 52661.880 20/06/05,13:38:18,15,11,1, 11.8,1,1, 16.262, 10613.005, 196.019, 52661.881 20/06/05,13:38:18,16,11,1, 11.8,1,1, 16.262, 10612.985, 196.030, 52661.881 20/06/05,13:38:18,17,11,1, 11.8,1,1, 16.262, 10613.022, 196.059, 52661.870 20/06/05,13:38:18,18,11,1, 11.8,1,1, 16.262, 10613.049, 196.073, 52661.916 20/06/05,13:38:18,19,11,1, 11.8,1,1, 16.262, 10613.021, 196.031, 52661.858 20/06/05,13:38:19,00,11,1, 11.9,1,1, 16.261, 10612.985, 196.050, 52661.872 20/06/05,13:38:19,01,11,1, 11.9,1,1, 16.261, 10613.029, 196.056, 52661.881 20/06/05,13:38:19,02,11,1, 11.9,1,1, 16.261, 10613.008, 196.012, 52661.857 20/06/05,13:38:19,03,11,1, 11.9,1,1, 16.261, 10613.023, 196.056, 52661.922 20/06/05,13:38:19,04,11,1, 11.9,1,1, 16.261, 10613.035, 196.045, 52661.897 20/06/05,13:38:19,05,11,1, 11.9,1,1, 16.261, 10613.018, 196.015, 52661.897 20/06/05,13:38:19,06,11,1, 11.9,1,1, 16.261, 10613.016, 196.015, 52661.873 20/06/05,13:38:19,07,11,1, 11.9,1,1, 16.261, 10613.014, 196.005, 52661.866 20/06/05,13:38:19,08,11,1, 11.9,1,1, 16.261, 10613.029, 196.042, 52661.890 20/06/05,13:38:19,09,11,1, 11.9,1,1, 16.261, 10613.036, 196.078, 52661.946 20/06/05,13:38:19,10,11,1, 11.9,1,1, 16.261, 10613.040, 196.047, 52661.900 20/06/05,13:38:19,11,11,1, 11.9,1,1, 16.261, 10613.029, 196.022, 52661.894 20/06/05,13:38:19,12,11,1, 11.9,1,1, 16.261, 10613.057, 196.046, 52661.887 20/06/05,13:38:19,13,11,1, 11.9,1,1, 16.261, 10613.061, 196.049, 52661.891 20/06/05,13:38:19,14,11,1, 11.9,1,1, 16.261, 10613.028, 196.007, 52661.878 20/06/05,13:38:19,15,11,1, 11.9,1,1, 16.261, 10613.008, 196.019, 52661.906 20/06/05,13:38:19,16,11,1, 11.9,1,1, 16.261, 10613.020, 196.029, 52661.900 20/06/05,13:38:19,17,11,1, 11.9,1,1, 16.261, 10613.030, 196.050, 52661.876 20/06/05,13:38:19,18,11,1, 11.9,1,1, 16.261, 10613.024, 196.007, 52661.867 20/06/05,13:38:19,19,11,1, 11.9,1,1, 16.261, 10612.993, 196.050, 52661.872 20/06/05,13:38:20,00,11,1, 11.9,1,1, 16.257, 10613.010, 196.008, 52661.894 20/06/05,13:38:20,01,11,1, 11.9,1,1, 16.257, 10613.058, 196.037, 52661.941 20/06/05,13:38:20,02,11,1, 11.9,1,1, 16.257, 10613.031, 196.061, 52661.903 20/06/05,13:38:20,03,11,1, 11.9,1,1, 16.257, 10613.039, 196.008, 52661.907 20/06/05,13:38:20,04,11,1, 11.9,1,1, 16.257, 10613.040, 196.000, 52661.911 20/06/05,13:38:20,05,11,1, 11.9,1,1, 16.257, 10613.047, 196.039, 52661.914 20/06/05,13:38:20,06,11,1, 11.9,1,1, 16.257, 10613.019, 196.000, 52661.897 20/06/05,13:38:20,07,11,1, 11.9,1,1, 16.257, 10613.022, 196.016, 52661.923 20/06/05,13:38:20,08,11,1, 11.9,1,1, 16.257, 10613.035, 196.021, 52661.918 20/06/05,13:38:20,09,11,1, 11.9,1,1, 16.257, 10613.047, 196.017, 52661.917 20/06/05,13:38:20,10,11,1, 11.9,1,1, 16.257, 10613.035, 196.020, 52661.893 20/06/05,13:38:20,11,11,1, 11.9,1,1, 16.257, 10613.038, 196.043, 52661.904 20/06/05,13:38:20,12,11,1, 11.9,1,1, 16.257, 10613.034, 196.030, 52661.895 20/06/05,13:38:20,13,11,1, 11.9,1,1, 16.257, 10613.034, 196.031, 52661.919 20/06/05,13:38:20,14,11,1, 11.9,1,1, 16.257, 10613.036, 196.015, 52661.900 20/06/05,13:38:20,15,11,1, 11.9,1,1, 16.257, 10613.026, 195.990, 52661.898 20/06/05,13:38:20,16,11,1, 11.9,1,1, 16.257, 10613.003, 196.032, 52661.898 20/06/05,13:38:20,17,11,1, 11.9,1,1, 16.257, 10613.010, 196.003, 52661.894 20/06/05,13:38:20,18,11,1, 11.9,1,1, 16.257, 10613.029, 196.035, 52661.954 20/06/05,13:38:20,19,11,1, 11.9,1,1, 16.257, 10613.015, 196.008, 52661.894 20/06/05,13:38:21,00,11,1, 11.9,1,1, 16.264, 10613.052, 196.008, 52661.933 20/06/05,13:38:21,01,11,1, 11.9,1,1, 16.264, 10613.059, 196.032, 52661.930 20/06/05,13:38:21,02,11,1, 11.9,1,1, 16.264, 10613.020, 196.021, 52661.919 20/06/05,13:38:21,03,11,1, 11.9,1,1, 16.264, 10613.020, 196.027, 52661.926 20/06/05,13:38:21,04,11,1, 11.9,1,1, 16.264, 10613.035, 196.003, 52661.897 20/06/05,13:38:21,05,11,1, 11.9,1,1, 16.264, 10613.013, 196.005, 52661.877 20/06/05,13:38:21,06,11,1, 11.9,1,1, 16.264, 10613.026, 196.015, 52661.941 20/06/05,13:38:21,07,11,1, 11.9,1,1, 16.264, 10613.045, 196.019, 52661.905 20/06/05,13:38:21,08,11,1, 11.9,1,1, 16.264, 10613.039, 196.006, 52661.910 20/06/05,13:38:21,09,11,1, 11.9,1,1, 16.264, 10613.046, 196.014, 52661.919 20/06/05,13:38:21,10,11,1, 11.9,1,1, 16.264, 10613.035, 196.017, 52661.938 20/06/05,13:38:21,11,11,1, 11.9,1,1, 16.264, 10613.039, 195.996, 52661.924 20/06/05,13:38:21,12,11,1, 11.9,1,1, 16.264, 10613.034, 196.021, 52661.917 20/06/05,13:38:21,13,11,1, 11.9,1,1, 16.264, 10613.075, 196.030, 52661.971 20/06/05,13:38:21,14,11,1, 11.9,1,1, 16.264, 10613.049, 196.002, 52661.927 20/06/05,13:38:21,15,11,1, 11.9,1,1, 16.264, 10613.043, 196.041, 52661.936 20/06/05,13:38:21,16,11,1, 11.9,1,1, 16.264, 10613.071, 196.021, 52661.923 20/06/05,13:38:21,17,11,1, 11.9,1,1, 16.264, 10613.063, 195.992, 52661.902 20/06/05,13:38:21,18,11,1, 11.9,1,1, 16.264, 10613.058, 196.010, 52661.968 20/06/05,13:38:21,19,11,1, 11.9,1,1, 16.264, 10613.059, 196.008, 52661.933 20/06/05,13:38:22,00,11,1, 11.9,1,1, 16.263, 10613.035, 196.007, 52661.898 20/06/05,13:38:22,01,11,1, 11.9,1,1, 16.263, 10613.048, 196.006, 52661.900 20/06/05,13:38:22,02,11,1, 11.9,1,1, 16.263, 10613.042, 195.989, 52661.914 20/06/05,13:38:22,03,11,1, 11.9,1,1, 16.263, 10613.052, 196.022, 52661.934 20/06/05,13:38:22,04,11,1, 11.9,1,1, 16.263, 10613.049, 195.987, 52661.960 20/06/05,13:38:22,05,11,1, 11.9,1,1, 16.263, 10613.064, 196.010, 52661.948 20/06/05,13:38:22,06,11,1, 11.9,1,1, 16.263, 10613.069, 196.021, 52661.951 20/06/05,13:38:22,07,11,1, 11.9,1,1, 16.263, 10613.055, 196.055, 52661.893 20/06/05,13:38:22,08,11,1, 11.9,1,1, 16.263, 10613.032, 196.017, 52661.935 20/06/05,13:38:22,09,11,1, 11.9,1,1, 16.263, 10613.048, 196.000, 52661.864 20/06/05,13:38:22,10,11,1, 11.9,1,1, 16.263, 10613.023, 196.033, 52661.998 20/06/05,13:38:22,11,11,1, 11.9,1,1, 16.263, 10613.044, 196.005, 52661.918 20/06/05,13:38:22,12,11,1, 11.9,1,1, 16.263, 10613.058, 196.013, 52661.900 20/06/05,13:38:22,13,11,1, 11.9,1,1, 16.263, 10613.046, 196.019, 52661.954 20/06/05,13:38:22,14,11,1, 11.9,1,1, 16.263, 10613.030, 196.028, 52661.884 20/06/05,13:38:22,15,11,1, 11.9,1,1, 16.263, 10613.064, 196.028, 52661.939 20/06/05,13:38:22,16,11,1, 11.9,1,1, 16.263, 10613.062, 196.017, 52661.947 20/06/05,13:38:22,17,11,1, 11.9,1,1, 16.263, 10613.063, 196.015, 52661.952 20/06/05,13:38:22,18,11,1, 11.9,1,1, 16.263, 10613.020, 195.984, 52661.931 20/06/05,13:38:22,19,11,1, 11.9,1,1, 16.263, 10613.041, 196.007, 52661.898 20/06/05,13:38:23,00,11,1, 11.9,1,1, 16.263, 10613.035, 195.992, 52661.887 20/06/05,13:38:23,01,11,1, 11.9,1,1, 16.263, 10613.042, 196.007, 52661.939 20/06/05,13:38:23,02,11,1, 11.9,1,1, 16.263, 10613.066, 196.006, 52661.914 20/06/05,13:38:23,03,11,1, 11.9,1,1, 16.263, 10613.055, 195.972, 52661.952 20/06/05,13:38:23,04,11,1, 11.9,1,1, 16.263, 10613.068, 195.978, 52661.896 20/06/05,13:38:23,05,11,1, 11.9,1,1, 16.263, 10613.041, 195.956, 52661.903 20/06/05,13:38:23,06,11,1, 11.9,1,1, 16.263, 10613.050, 195.993, 52661.917 20/06/05,13:38:23,07,11,1, 11.9,1,1, 16.263, 10613.035, 195.960, 52661.883 20/06/05,13:38:23,08,11,1, 11.9,1,1, 16.263, 10613.045, 195.959, 52661.881 20/06/05,13:38:23,09,11,1, 11.9,1,1, 16.263, 10613.056, 195.972, 52661.904 20/06/05,13:38:23,10,11,1, 11.9,1,1, 16.263, 10613.076, 195.971, 52661.918 20/06/05,13:38:23,11,11,1, 11.9,1,1, 16.263, 10613.050, 196.016, 52661.919 20/06/05,13:38:23,12,11,1, 11.9,1,1, 16.263, 10613.035, 195.969, 52661.942 20/06/05,13:38:23,13,11,1, 11.9,1,1, 16.263, 10613.055, 196.013, 52661.922 20/06/05,13:38:23,14,11,1, 11.9,1,1, 16.263, 10613.082, 195.984, 52661.933 20/06/05,13:38:23,15,11,1, 11.9,1,1, 16.263, 10613.043, 195.986, 52661.922 20/06/05,13:38:23,16,11,1, 11.9,1,1, 16.263, 10613.045, 195.958, 52661.876 20/06/05,13:38:23,17,11,1, 11.9,1,1, 16.263, 10613.049, 195.979, 52661.878 20/06/05,13:38:23,18,11,1, 11.9,1,1, 16.263, 10613.063, 195.966, 52661.874 20/06/05,13:38:23,19,11,1, 11.9,1,1, 16.263, 10613.043, 195.992, 52661.887 20/06/05,13:38:24,00,11,1, 11.9,1,1, 16.263, 10613.102, 195.946, 52661.926 20/06/05,13:38:24,01,11,1, 11.9,1,1, 16.263, 10613.069, 195.976, 52661.932 20/06/05,13:38:24,02,11,1, 11.9,1,1, 16.263, 10613.059, 195.981, 52661.903 20/06/05,13:38:24,03,11,1, 11.9,1,1, 16.263, 10613.050, 195.959, 52661.897 20/06/05,13:38:24,04,11,1, 11.9,1,1, 16.263, 10613.069, 195.987, 52661.909 20/06/05,13:38:24,05,11,1, 11.9,1,1, 16.263, 10613.038, 195.974, 52661.890 20/06/05,13:38:24,06,11,1, 11.9,1,1, 16.263, 10613.062, 195.996, 52661.921 20/06/05,13:38:24,07,11,1, 11.9,1,1, 16.263, 10613.059, 195.986, 52661.916 20/06/05,13:38:24,08,11,1, 11.9,1,1, 16.263, 10613.074, 195.966, 52661.922 20/06/05,13:38:24,09,11,1, 11.9,1,1, 16.263, 10613.057, 195.955, 52661.937 20/06/05,13:38:24,10,11,1, 11.9,1,1, 16.263, 10613.069, 195.948, 52661.908 20/06/05,13:38:24,11,11,1, 11.9,1,1, 16.263, 10613.044, 195.984, 52661.916 20/06/05,13:38:24,12,11,1, 11.9,1,1, 16.263, 10613.039, 195.969, 52661.886 20/06/05,13:38:24,13,11,1, 11.9,1,1, 16.263, 10613.092, 195.977, 52661.944 20/06/05,13:38:24,14,11,1, 11.9,1,1, 16.263, 10613.058, 195.966, 52661.911 20/06/05,13:38:24,15,11,1, 11.9,1,1, 16.263, 10613.060, 195.955, 52661.902 20/06/05,13:38:24,16,11,1, 11.9,1,1, 16.263, 10613.081, 195.954, 52661.892 20/06/05,13:38:24,17,11,1, 11.9,1,1, 16.263, 10613.091, 195.980, 52661.948 20/06/05,13:38:24,18,11,1, 11.9,1,1, 16.263, 10613.076, 195.959, 52661.906 20/06/05,13:38:24,19,11,1, 11.9,1,1, 16.263, 10613.104, 195.946, 52661.926 20/06/05,13:38:25,00,11,1, 11.9,1,1, 16.263, 10613.102, 195.926, 52661.910 20/06/05,13:38:25,01,11,1, 11.9,1,1, 16.263, 10613.068, 195.951, 52661.911 20/06/05,13:38:25,02,11,1, 11.9,1,1, 16.263, 10613.092, 195.936, 52661.905 20/06/05,13:38:25,03,11,1, 11.9,1,1, 16.263, 10613.096, 195.938, 52661.883 20/06/05,13:38:25,04,11,1, 11.9,1,1, 16.263, 10613.082, 195.932, 52661.924 20/06/05,13:38:25,05,11,1, 11.9,1,1, 16.263, 10613.123, 195.930, 52661.911 20/06/05,13:38:25,06,11,1, 11.9,1,1, 16.263, 10613.104, 195.948, 52661.937 20/06/05,13:38:25,07,11,1, 11.9,1,1, 16.263, 10613.067, 195.945, 52661.901 20/06/05,13:38:25,08,11,1, 11.9,1,1, 16.263, 10613.090, 195.924, 52661.843 20/06/05,13:38:25,09,11,1, 11.9,1,1, 16.263, 10613.114, 195.957, 52661.923 20/06/05,13:38:25,10,11,1, 11.9,1,1, 16.263, 10613.110, 195.944, 52661.907 20/06/05,13:38:25,11,11,1, 11.9,1,1, 16.263, 10613.101, 195.920, 52661.901 20/06/05,13:38:25,12,11,1, 11.9,1,1, 16.263, 10613.087, 195.931, 52661.890 20/06/05,13:38:25,13,11,1, 11.9,1,1, 16.263, 10613.112, 195.906, 52661.895 20/06/05,13:38:25,14,11,1, 11.9,1,1, 16.263, 10613.077, 195.928, 52661.879 20/06/05,13:38:25,15,11,1, 11.9,1,1, 16.263, 10613.109, 195.946, 52661.917 20/06/05,13:38:25,16,11,1, 11.9,1,1, 16.263, 10613.123, 195.921, 52661.896 20/06/05,13:38:25,17,11,1, 11.9,1,1, 16.263, 10613.100, 195.919, 52661.866 20/06/05,13:38:25,18,11,1, 11.9,1,1, 16.263, 10613.094, 195.924, 52661.915 20/06/05,13:38:25,19,11,1, 11.9,1,1, 16.263, 10613.104, 195.926, 52661.910 20/06/05,13:38:26,00,11,1, 11.9,1,1, 16.260, 10613.093, 195.902, 52661.950 20/06/05,13:38:26,01,11,1, 11.9,1,1, 16.260, 10613.112, 195.939, 52661.949 20/06/05,13:38:26,02,11,1, 11.9,1,1, 16.260, 10613.104, 195.943, 52661.965 20/06/05,13:38:26,03,11,1, 11.9,1,1, 16.260, 10613.092, 195.930, 52661.916 20/06/05,13:38:26,04,11,1, 11.9,1,1, 16.260, 10613.096, 195.900, 52661.899 20/06/05,13:38:26,05,11,1, 11.9,1,1, 16.260, 10613.129, 195.913, 52661.962 20/06/05,13:38:26,06,11,1, 11.9,1,1, 16.260, 10613.094, 195.905, 52661.912 20/06/05,13:38:26,07,11,1, 11.9,1,1, 16.260, 10613.125, 195.947, 52661.953 20/06/05,13:38:26,08,11,1, 11.9,1,1, 16.260, 10613.116, 195.914, 52661.883 20/06/05,13:38:26,09,11,1, 11.9,1,1, 16.260, 10613.139, 195.897, 52661.962 20/06/05,13:38:26,10,11,1, 11.9,1,1, 16.260, 10613.099, 195.899, 52661.941 20/06/05,13:38:26,11,11,1, 11.9,1,1, 16.260, 10613.114, 195.919, 52661.923 20/06/05,13:38:26,12,11,1, 11.9,1,1, 16.260, 10613.117, 195.953, 52661.931 20/06/05,13:38:26,13,11,1, 11.9,1,1, 16.260, 10613.115, 195.908, 52661.947 20/06/05,13:38:26,14,11,1, 11.9,1,1, 16.260, 10613.127, 195.933, 52661.938 20/06/05,13:38:26,15,11,1, 11.9,1,1, 16.260, 10613.110, 195.904, 52661.954 20/06/05,13:38:26,16,11,1, 11.9,1,1, 16.260, 10613.088, 195.866, 52661.902 20/06/05,13:38:26,17,11,1, 11.9,1,1, 16.260, 10613.137, 195.911, 52661.918 20/06/05,13:38:26,18,11,1, 11.9,1,1, 16.260, 10613.110, 195.899, 52661.898 20/06/05,13:38:26,19,11,1, 11.9,1,1, 16.260, 10613.102, 195.902, 52661.950 20/06/05,13:38:27,00,11,1, 11.9,1,1, 16.264, 10613.135, 195.907, 52661.931 20/06/05,13:38:27,01,11,1, 11.9,1,1, 16.264, 10613.112, 195.930, 52661.917 20/06/05,13:38:27,02,11,1, 11.9,1,1, 16.264, 10613.130, 195.926, 52661.913 20/06/05,13:38:27,03,11,1, 11.9,1,1, 16.264, 10613.131, 195.909, 52661.968 20/06/05,13:38:27,04,11,1, 11.9,1,1, 16.264, 10613.117, 195.905, 52661.927 20/06/05,13:38:27,05,11,1, 11.9,1,1, 16.264, 10613.123, 195.915, 52661.959 20/06/05,13:38:27,06,11,1, 11.9,1,1, 16.264, 10613.134, 195.917, 52661.952 20/06/05,13:38:27,07,11,1, 11.9,1,1, 16.264, 10613.130, 195.911, 52661.949 20/06/05,13:38:27,08,11,1, 11.9,1,1, 16.264, 10613.118, 195.907, 52661.956 20/06/05,13:38:27,09,11,1, 11.9,1,1, 16.264, 10613.129, 195.899, 52661.931 20/06/05,13:38:27,10,11,1, 11.9,1,1, 16.264, 10613.119, 195.910, 52661.919 20/06/05,13:38:27,11,11,1, 11.9,1,1, 16.264, 10613.124, 195.903, 52661.945 20/06/05,13:38:27,12,11,1, 11.9,1,1, 16.264, 10613.119, 195.889, 52661.957 20/06/05,13:38:27,13,11,1, 11.9,1,1, 16.264, 10613.126, 195.892, 52661.945 20/06/05,13:38:27,14,11,1, 11.9,1,1, 16.264, 10613.145, 195.922, 52661.948 20/06/05,13:38:27,15,11,1, 11.9,1,1, 16.264, 10613.139, 195.900, 52662.050 20/06/05,13:38:27,16,11,1, 11.9,1,1, 16.264, 10613.107, 195.880, 52661.926 20/06/05,13:38:27,17,11,1, 11.9,1,1, 16.264, 10613.099, 195.908, 52661.994 20/06/05,13:38:27,18,11,1, 11.9,1,1, 16.264, 10613.112, 195.886, 52661.944 20/06/05,13:38:27,19,11,1, 11.9,1,1, 16.264, 10613.141, 195.907, 52661.931 20/06/05,13:38:28,00,11,1, 11.9,1,1, 16.265, 10613.168, 195.848, 52661.993 20/06/05,13:38:28,01,11,1, 11.9,1,1, 16.265, 10613.128, 195.842, 52661.936 20/06/05,13:38:28,02,11,1, 11.9,1,1, 16.265, 10613.120, 195.892, 52661.909 20/06/05,13:38:28,03,11,1, 11.9,1,1, 16.265, 10613.137, 195.911, 52661.944 20/06/05,13:38:28,04,11,1, 11.9,1,1, 16.265, 10613.150, 195.867, 52661.920 20/06/05,13:38:28,05,11,1, 11.9,1,1, 16.265, 10613.163, 195.868, 52661.927 20/06/05,13:38:28,06,11,1, 11.9,1,1, 16.265, 10613.137, 195.896, 52661.920 20/06/05,13:38:28,07,11,1, 11.9,1,1, 16.265, 10613.162, 195.890, 52661.950 20/06/05,13:38:28,08,11,1, 11.9,1,1, 16.265, 10613.171, 195.875, 52661.920 20/06/05,13:38:28,09,11,1, 11.9,1,1, 16.265, 10613.144, 195.878, 52661.918 20/06/05,13:38:28,10,11,1, 11.9,1,1, 16.265, 10613.154, 195.900, 52661.943 20/06/05,13:38:28,11,11,1, 11.9,1,1, 16.265, 10613.155, 195.858, 52661.914 20/06/05,13:38:28,12,11,1, 11.9,1,1, 16.265, 10613.189, 195.854, 52661.994 20/06/05,13:38:28,13,11,1, 11.9,1,1, 16.265, 10613.171, 195.877, 52661.982 20/06/05,13:38:28,14,11,1, 11.9,1,1, 16.265, 10613.200, 195.841, 52661.947 20/06/05,13:38:28,15,11,1, 11.9,1,1, 16.265, 10613.197, 195.845, 52662.052 20/06/05,13:38:28,16,11,1, 11.9,1,1, 16.265, 10613.160, 195.888, 52661.943 20/06/05,13:38:28,17,11,1, 11.9,1,1, 16.265, 10613.149, 195.855, 52661.985 20/06/05,13:38:28,18,11,1, 11.9,1,1, 16.265, 10613.171, 195.828, 52661.949 20/06/05,13:38:28,19,11,1, 11.9,1,1, 16.265, 10613.173, 195.848, 52661.993 20/06/05,13:38:29,00,11,1, 11.9,1,1, 16.265, 10613.210, 195.827, 52662.003 20/06/05,13:38:29,01,11,1, 11.9,1,1, 16.265, 10613.190, 195.850, 52661.938 20/06/05,13:38:29,02,11,1, 11.9,1,1, 16.265, 10613.205, 195.838, 52661.971 20/06/05,13:38:29,03,11,1, 11.9,1,1, 16.265, 10613.200, 195.849, 52661.959 20/06/05,13:38:29,04,11,1, 11.9,1,1, 16.265, 10613.200, 195.830, 52661.946 20/06/05,13:38:29,05,11,1, 11.9,1,1, 16.265, 10613.193, 195.870, 52661.981 20/06/05,13:38:29,06,11,1, 11.9,1,1, 16.265, 10613.195, 195.822, 52661.968 20/06/05,13:38:29,07,11,1, 11.9,1,1, 16.265, 10613.205, 195.852, 52661.984 20/06/05,13:38:29,08,11,1, 11.9,1,1, 16.265, 10613.211, 195.833, 52662.030 20/06/05,13:38:29,09,11,1, 11.9,1,1, 16.265, 10613.225, 195.834, 52661.948 20/06/05,13:38:29,10,11,1, 11.9,1,1, 16.265, 10613.193, 195.844, 52661.955 20/06/05,13:38:29,11,11,1, 11.9,1,1, 16.265, 10613.204, 195.817, 52661.961 20/06/05,13:38:29,12,11,1, 11.9,1,1, 16.265, 10613.218, 195.831, 52661.966 20/06/05,13:38:29,13,11,1, 11.9,1,1, 16.265, 10613.219, 195.863, 52662.011 20/06/05,13:38:29,14,11,1, 11.9,1,1, 16.265, 10613.199, 195.828, 52661.989 20/06/05,13:38:29,15,11,1, 11.9,1,1, 16.265, 10613.226, 195.833, 52662.002 20/06/05,13:38:29,16,11,1, 11.9,1,1, 16.265, 10613.233, 195.827, 52661.969 20/06/05,13:38:29,17,11,1, 11.9,1,1, 16.265, 10613.204, 195.822, 52661.964 20/06/05,13:38:29,18,11,1, 11.9,1,1, 16.265, 10613.210, 195.844, 52662.006 20/06/05,13:38:29,19,11,1, 11.9,1,1, 16.265, 10613.211, 195.827, 52662.003 20/06/05,13:38:30,00,11,1, 11.9,1,1, 16.265, 10613.210, 195.843, 52662.015 20/06/05,13:38:30,01,11,1, 11.9,1,1, 16.265, 10613.204, 195.822, 52661.970 20/06/05,13:38:30,02,11,1, 11.9,1,1, 16.265, 10613.242, 195.842, 52661.990 20/06/05,13:38:30,03,11,1, 11.9,1,1, 16.265, 10613.238, 195.817, 52661.975 20/06/05,13:38:30,04,11,1, 11.9,1,1, 16.265, 10613.223, 195.827, 52661.724 20/06/05,13:38:30,05,11,1, 11.9,1,1, 16.265, 10613.185, 195.836, 52662.059 20/06/05,13:38:30,06,11,1, 11.9,1,1, 16.265, 10613.235, 195.839, 52662.147 20/06/05,13:38:30,07,11,1, 11.9,1,1, 16.265, 10613.249, 195.861, 52662.072 20/06/05,13:38:30,08,11,1, 11.9,1,1, 16.265, 10613.222, 195.830, 52662.043 20/06/05,13:38:30,09,11,1, 11.9,1,1, 16.265, 10613.227, 195.834, 52662.085 20/06/05,13:38:30,10,11,1, 11.9,1,1, 16.265, 10613.221, 195.831, 52662.069 20/06/05,13:38:30,11,11,1, 11.9,1,1, 16.265, 10613.261, 195.851, 52662.100 20/06/05,13:38:30,12,11,1, 11.9,1,1, 16.265, 10613.235, 195.869, 52662.083 20/06/05,13:38:30,13,11,1, 11.9,1,1, 16.265, 10613.244, 195.813, 52662.064 20/06/05,13:38:30,14,11,1, 11.9,1,1, 16.265, 10613.224, 195.849, 52662.082 20/06/05,13:38:30,15,11,1, 11.9,1,1, 16.265, 10613.210, 195.833, 52662.034 20/06/05,13:38:30,16,11,1, 11.9,1,1, 16.265, 10613.213, 195.829, 52662.078 20/06/05,13:38:30,17,11,1, 11.9,1,1, 16.265, 10613.215, 195.826, 52662.033 20/06/05,13:38:30,18,11,1, 11.9,1,1, 16.265, 10613.211, 195.842, 52662.060 20/06/05,13:38:30,19,11,1, 11.9,1,1, 16.265, 10613.218, 195.843, 52662.015 20/06/05,13:38:31,00,11,1, 11.9,1,1, 16.265, 10613.219, 195.745, 52662.004 20/06/05,13:38:31,01,11,1, 11.9,1,1, 16.265, 10613.251, 195.834, 52662.023 20/06/05,13:38:31,02,11,1, 11.9,1,1, 16.265, 10613.233, 195.782, 52662.025 20/06/05,13:38:31,03,11,1, 11.9,1,1, 16.265, 10613.250, 195.834, 52662.055 20/06/05,13:38:31,04,11,1, 11.9,1,1, 16.265, 10613.242, 195.812, 52662.014 20/06/05,13:38:31,05,11,1, 11.9,1,1, 16.265, 10613.213, 195.789, 52662.018 20/06/05,13:38:31,06,11,1, 11.9,1,1, 16.265, 10613.233, 195.848, 52662.090 20/06/05,13:38:31,07,11,1, 11.9,1,1, 16.265, 10613.211, 195.797, 52662.046 20/06/05,13:38:31,08,11,1, 11.9,1,1, 16.265, 10613.219, 195.830, 52662.046 20/06/05,13:38:31,09,11,1, 11.9,1,1, 16.265, 10613.232, 195.749, 52662.020 20/06/05,13:38:31,10,11,1, 11.9,1,1, 16.265, 10613.219, 195.797, 52662.050 20/06/05,13:38:31,11,11,1, 11.9,1,1, 16.265, 10613.238, 195.811, 52662.035 20/06/05,13:38:31,12,11,1, 11.9,1,1, 16.265, 10613.236, 195.809, 52662.037 20/06/05,13:38:31,13,11,1, 11.9,1,1, 16.265, 10613.236, 195.782, 52661.995 20/06/05,13:38:31,14,11,1, 11.9,1,1, 16.265, 10613.230, 195.783, 52662.009 20/06/05,13:38:31,15,11,1, 11.9,1,1, 16.265, 10613.244, 195.826, 52662.070 20/06/05,13:38:31,16,11,1, 11.9,1,1, 16.265, 10613.268, 195.810, 52662.055 20/06/05,13:38:31,17,11,1, 11.9,1,1, 16.265, 10613.246, 195.791, 52662.034 20/06/05,13:38:31,18,11,1, 11.9,1,1, 16.265, 10613.258, 195.849, 52662.112 20/06/05,13:38:31,19,11,1, 11.9,1,1, 16.265, 10613.221, 195.745, 52662.004 20/06/05,13:38:32,00,11,1, 11.9,1,1, 16.264, 10613.302, 195.816, 52662.036 20/06/05,13:38:32,01,11,1, 11.9,1,1, 16.264, 10613.262, 195.829, 52662.064 20/06/05,13:38:32,02,11,1, 11.9,1,1, 16.264, 10613.275, 195.803, 52662.086 20/06/05,13:38:32,03,11,1, 11.9,1,1, 16.264, 10613.290, 195.799, 52662.081 20/06/05,13:38:32,04,11,1, 11.9,1,1, 16.264, 10613.280, 195.782, 52662.060 20/06/05,13:38:32,05,11,1, 11.9,1,1, 16.264, 10613.295, 195.806, 52662.054 20/06/05,13:38:32,06,11,1, 11.9,1,1, 16.264, 10613.279, 195.804, 52662.069 20/06/05,13:38:32,07,11,1, 11.9,1,1, 16.264, 10613.275, 195.755, 52661.981 20/06/05,13:38:32,08,11,1, 11.9,1,1, 16.264, 10613.265, 195.786, 52662.059 20/06/05,13:38:32,09,11,1, 11.9,1,1, 16.264, 10613.294, 195.800, 52662.045 20/06/05,13:38:32,10,11,1, 11.9,1,1, 16.264, 10613.290, 195.799, 52662.036 20/06/05,13:38:32,11,11,1, 11.9,1,1, 16.264, 10613.297, 195.812, 52662.071 20/06/05,13:38:32,12,11,1, 11.9,1,1, 16.264, 10613.316, 195.833, 52662.081 20/06/05,13:38:32,13,11,1, 11.9,1,1, 16.264, 10613.273, 195.764, 52662.028 20/06/05,13:38:32,14,11,1, 11.9,1,1, 16.264, 10613.316, 195.775, 52662.055 20/06/05,13:38:32,15,11,1, 11.9,1,1, 16.264, 10613.293, 195.783, 52662.073 20/06/05,13:38:32,16,11,1, 11.9,1,1, 16.264, 10613.310, 195.823, 52662.038 20/06/05,13:38:32,17,11,1, 11.9,1,1, 16.264, 10613.287, 195.798, 52662.049 20/06/05,13:38:32,18,11,1, 11.9,1,1, 16.264, 10613.301, 195.760, 52662.042 20/06/05,13:38:32,19,11,1, 11.9,1,1, 16.264, 10613.308, 195.816, 52662.036 20/06/05,13:38:33,00,11,1, 11.9,1,1, 16.265, 10613.319, 195.791, 52662.110 20/06/05,13:38:33,01,11,1, 11.9,1,1, 16.265, 10613.322, 195.792, 52662.046 20/06/05,13:38:33,02,11,1, 11.9,1,1, 16.265, 10613.280, 195.770, 52662.022 20/06/05,13:38:33,03,11,1, 11.9,1,1, 16.265, 10613.313, 195.756, 52662.006 20/06/05,13:38:33,04,11,1, 11.9,1,1, 16.265, 10613.343, 195.800, 52662.091 20/06/05,13:38:33,05,11,1, 11.9,1,1, 16.265, 10613.342, 195.766, 52662.051 20/06/05,13:38:33,06,11,1, 11.9,1,1, 16.265, 10613.300, 195.748, 52662.070 20/06/05,13:38:33,07,11,1, 11.9,1,1, 16.265, 10613.315, 195.760, 52662.045 20/06/05,13:38:33,08,11,1, 11.9,1,1, 16.265, 10613.309, 195.730, 52662.018 20/06/05,13:38:33,09,11,1, 11.9,1,1, 16.265, 10613.305, 195.760, 52662.112 20/06/05,13:38:33,10,11,1, 11.9,1,1, 16.265, 10613.316, 195.748, 52662.051 20/06/05,13:38:33,11,11,1, 11.9,1,1, 16.265, 10613.327, 195.748, 52662.100 20/06/05,13:38:33,12,11,1, 11.9,1,1, 16.265, 10613.325, 195.728, 52662.070 20/06/05,13:38:33,13,11,1, 11.9,1,1, 16.265, 10613.328, 195.759, 52662.079 20/06/05,13:38:33,14,11,1, 11.9,1,1, 16.265, 10613.326, 195.737, 52662.058 20/06/05,13:38:33,15,11,1, 11.9,1,1, 16.265, 10613.341, 195.743, 52662.076 20/06/05,13:38:33,16,11,1, 11.9,1,1, 16.265, 10613.325, 195.753, 52662.051 20/06/05,13:38:33,17,11,1, 11.9,1,1, 16.265, 10613.327, 195.783, 52662.113 20/06/05,13:38:33,18,11,1, 11.9,1,1, 16.265, 10613.284, 195.722, 52662.044 20/06/05,13:38:33,19,11,1, 11.9,1,1, 16.265, 10613.320, 195.791, 52662.110 20/06/05,13:38:34,00,11,1, 11.9,1,1, 16.262, 10613.277, 195.776, 52662.094 20/06/05,13:38:34,01,11,1, 11.9,1,1, 16.262, 10613.335, 195.770, 52662.104 20/06/05,13:38:34,02,11,1, 11.9,1,1, 16.262, 10613.328, 195.737, 52661.990 20/06/05,13:38:34,03,11,1, 11.9,1,1, 16.262, 10613.296, 195.755, 52662.070 20/06/05,13:38:34,04,11,1, 11.9,1,1, 16.262, 10613.321, 195.768, 52662.120 20/06/05,13:38:34,05,11,1, 11.9,1,1, 16.262, 10613.314, 195.775, 52662.107 20/06/05,13:38:34,06,11,1, 11.9,1,1, 16.262, 10613.317, 195.757, 52662.087 20/06/05,13:38:34,07,11,1, 11.9,1,1, 16.262, 10613.318, 195.761, 52662.086 20/06/05,13:38:34,08,11,1, 11.9,1,1, 16.262, 10613.313, 195.759, 52662.054 20/06/05,13:38:34,09,11,1, 11.9,1,1, 16.262, 10613.301, 195.739, 52662.032 20/06/05,13:38:34,10,11,1, 11.9,1,1, 16.262, 10613.305, 195.751, 52662.097 20/06/05,13:38:34,11,11,1, 11.9,1,1, 16.262, 10613.325, 195.769, 52662.083 20/06/05,13:38:34,12,11,1, 11.9,1,1, 16.262, 10613.326, 195.751, 52662.073 20/06/05,13:38:34,13,11,1, 11.9,1,1, 16.262, 10613.310, 195.750, 52662.086 20/06/05,13:38:34,14,11,1, 11.9,1,1, 16.262, 10613.335, 195.719, 52662.040 20/06/05,13:38:34,15,11,1, 11.9,1,1, 16.262, 10613.306, 195.733, 52662.066 20/06/05,13:38:34,16,11,1, 11.9,1,1, 16.262, 10613.317, 195.743, 52662.077 20/06/05,13:38:34,17,11,1, 11.9,1,1, 16.262, 10613.322, 195.732, 52662.054 20/06/05,13:38:34,18,11,1, 11.9,1,1, 16.262, 10613.313, 195.731, 52662.060 20/06/05,13:38:34,19,11,1, 11.9,1,1, 16.262, 10613.282, 195.776, 52662.094 20/06/05,13:38:35,00,11,1, 11.9,1,1, 16.264, 10613.335, 195.702, 52662.023 20/06/05,13:38:35,01,11,1, 11.9,1,1, 16.264, 10613.319, 195.772, 52662.128 20/06/05,13:38:35,02,11,1, 11.9,1,1, 16.264, 10613.315, 195.725, 52662.104 20/06/05,13:38:35,03,11,1, 11.9,1,1, 16.264, 10613.327, 195.739, 52662.099 20/06/05,13:38:35,04,11,1, 11.9,1,1, 16.264, 10613.310, 195.722, 52662.125 20/06/05,13:38:35,05,11,1, 11.9,1,1, 16.264, 10613.318, 195.711, 52662.102 20/06/05,13:38:35,06,11,1, 11.9,1,1, 16.264, 10613.314, 195.732, 52662.014 20/06/05,13:38:35,07,11,1, 11.9,1,1, 16.264, 10613.295, 195.729, 52662.024 20/06/05,13:38:35,08,11,1, 11.9,1,1, 16.264, 10613.310, 195.718, 52661.976 20/06/05,13:38:35,09,11,1, 11.9,1,1, 16.264, 10613.319, 195.741, 52662.033 20/06/05,13:38:35,10,11,1, 11.9,1,1, 16.264, 10613.332, 195.722, 52662.024 20/06/05,13:38:35,11,11,1, 11.9,1,1, 16.264, 10613.300, 195.708, 52662.026 20/06/05,13:38:35,12,11,1, 11.9,1,1, 16.264, 10613.334, 195.716, 52661.995 20/06/05,13:38:35,13,11,1, 11.9,1,1, 16.264, 10613.320, 195.719, 52662.006 20/06/05,13:38:35,14,11,1, 11.9,1,1, 16.264, 10613.343, 195.740, 52662.021 20/06/05,13:38:35,15,11,1, 11.9,1,1, 16.264, 10613.330, 195.711, 52662.036 20/06/05,13:38:35,16,11,1, 11.9,1,1, 16.264, 10613.345, 195.724, 52662.017 20/06/05,13:38:35,17,11,1, 11.9,1,1, 16.264, 10613.337, 195.705, 52662.008 20/06/05,13:38:35,18,11,1, 11.9,1,1, 16.264, 10613.325, 195.700, 52662.012 20/06/05,13:38:35,19,11,1, 11.9,1,1, 16.264, 10613.337, 195.702, 52662.023 20/06/05,13:38:36,00,11,1, 11.9,1,1, 16.265, 10613.327, 195.657, 52661.986 20/06/05,13:38:36,01,11,1, 11.9,1,1, 16.265, 10613.341, 195.696, 52661.989 20/06/05,13:38:36,02,11,1, 11.9,1,1, 16.265, 10613.352, 195.705, 52661.998 20/06/05,13:38:36,03,11,1, 11.9,1,1, 16.265, 10613.334, 195.674, 52662.009 20/06/05,13:38:36,04,11,1, 11.9,1,1, 16.265, 10613.364, 195.677, 52662.001 20/06/05,13:38:36,05,11,1, 11.9,1,1, 16.265, 10613.361, 195.674, 52662.028 20/06/05,13:38:36,06,11,1, 11.9,1,1, 16.265, 10613.350, 195.682, 52661.957 20/06/05,13:38:36,07,11,1, 11.9,1,1, 16.265, 10613.403, 195.687, 52661.993 20/06/05,13:38:36,08,11,1, 11.9,1,1, 16.265, 10613.371, 195.693, 52662.015 20/06/05,13:38:36,09,11,1, 11.9,1,1, 16.265, 10613.376, 195.684, 52662.036 20/06/05,13:38:36,10,11,1, 11.9,1,1, 16.265, 10613.391, 195.716, 52662.037 20/06/05,13:38:36,11,11,1, 11.9,1,1, 16.265, 10613.360, 195.683, 52662.025 20/06/05,13:38:36,12,11,1, 11.9,1,1, 16.265, 10613.334, 195.694, 52662.003 20/06/05,13:38:36,13,11,1, 11.9,1,1, 16.265, 10613.326, 195.671, 52662.005 20/06/05,13:38:36,14,11,1, 11.9,1,1, 16.265, 10613.374, 195.681, 52662.008 20/06/05,13:38:36,15,11,1, 11.9,1,1, 16.265, 10613.365, 195.675, 52661.988 20/06/05,13:38:36,16,11,1, 11.9,1,1, 16.265, 10613.349, 195.674, 52661.986 20/06/05,13:38:36,17,11,1, 11.9,1,1, 16.265, 10613.388, 195.673, 52662.014 20/06/05,13:38:36,18,11,1, 11.9,1,1, 16.265, 10613.364, 195.694, 52662.006 20/06/05,13:38:36,19,11,1, 11.9,1,1, 16.265, 10613.328, 195.657, 52661.986 20/06/05,13:38:37,00,11,1, 11.9,1,1, 16.265, 10613.369, 195.703, 52662.052 20/06/05,13:38:37,01,11,1, 11.9,1,1, 16.265, 10613.350, 195.683, 52662.022 20/06/05,13:38:37,02,11,1, 11.9,1,1, 16.265, 10613.347, 195.680, 52662.043 20/06/05,13:38:37,03,11,1, 11.9,1,1, 16.265, 10613.339, 195.680, 52662.017 20/06/05,13:38:37,04,11,1, 11.9,1,1, 16.265, 10613.371, 195.697, 52662.043 20/06/05,13:38:37,05,11,1, 11.9,1,1, 16.265, 10613.380, 195.669, 52662.003 20/06/05,13:38:37,06,11,1, 11.9,1,1, 16.265, 10613.362, 195.686, 52662.057 20/06/05,13:38:37,07,11,1, 11.9,1,1, 16.265, 10613.387, 195.686, 52662.066 20/06/05,13:38:37,08,11,1, 11.9,1,1, 16.265, 10613.345, 195.679, 52662.029 20/06/05,13:38:37,09,11,1, 11.9,1,1, 16.265, 10613.388, 195.696, 52662.053 20/06/05,13:38:37,10,11,1, 11.9,1,1, 16.265, 10613.372, 195.682, 52662.088 20/06/05,13:38:37,11,11,1, 11.9,1,1, 16.265, 10613.376, 195.663, 52662.041 20/06/05,13:38:37,12,11,1, 11.9,1,1, 16.265, 10613.388, 195.680, 52662.062 20/06/05,13:38:37,13,11,1, 11.9,1,1, 16.265, 10613.368, 195.686, 52662.040 20/06/05,13:38:37,14,11,1, 11.9,1,1, 16.265, 10613.369, 195.690, 52662.046 20/06/05,13:38:37,15,11,1, 11.9,1,1, 16.265, 10613.391, 195.670, 52662.073 20/06/05,13:38:37,16,11,1, 11.9,1,1, 16.265, 10613.386, 195.711, 52662.052 20/06/05,13:38:37,17,11,1, 11.9,1,1, 16.265, 10613.368, 195.689, 52662.046 20/06/05,13:38:37,18,11,1, 11.9,1,1, 16.265, 10613.368, 195.696, 52662.056 20/06/05,13:38:37,19,11,1, 11.9,1,1, 16.265, 10613.375, 195.703, 52662.052 20/06/05,13:38:38,00,11,1, 11.8,1,1, 16.265, 10613.377, 195.659, 52662.102 20/06/05,13:38:38,01,11,1, 11.8,1,1, 16.265, 10613.370, 195.669, 52661.999 20/06/05,13:38:38,02,11,1, 11.8,1,1, 16.265, 10613.357, 195.673, 52662.020 20/06/05,13:38:38,03,11,1, 11.8,1,1, 16.265, 10613.389, 195.699, 52662.072 20/06/05,13:38:38,04,11,1, 11.8,1,1, 16.265, 10613.373, 195.687, 52662.050 20/06/05,13:38:38,05,11,1, 11.8,1,1, 16.265, 10613.366, 195.676, 52662.051 20/06/05,13:38:38,06,11,1, 11.8,1,1, 16.265, 10613.373, 195.675, 52662.068 20/06/05,13:38:38,07,11,1, 11.8,1,1, 16.265, 10613.381, 195.695, 52662.083 20/06/05,13:38:38,08,11,1, 11.8,1,1, 16.265, 10613.397, 195.709, 52662.060 20/06/05,13:38:38,09,11,1, 11.8,1,1, 16.265, 10613.382, 195.699, 52662.039 20/06/05,13:38:38,10,11,1, 11.8,1,1, 16.265, 10613.384, 195.670, 52662.029 20/06/05,13:38:38,11,11,1, 11.8,1,1, 16.265, 10613.361, 195.666, 52662.050 20/06/05,13:38:38,12,11,1, 11.8,1,1, 16.265, 10613.377, 195.681, 52662.041 20/06/05,13:38:38,13,11,1, 11.8,1,1, 16.265, 10613.390, 195.652, 52662.076 20/06/05,13:38:38,14,11,1, 11.8,1,1, 16.265, 10613.375, 195.674, 52662.085 20/06/05,13:38:38,15,11,1, 11.8,1,1, 16.265, 10613.388, 195.705, 52662.085 20/06/05,13:38:38,16,11,1, 11.8,1,1, 16.265, 10613.388, 195.664, 52662.042 20/06/05,13:38:38,17,11,1, 11.8,1,1, 16.265, 10613.376, 195.662, 52662.054 20/06/05,13:38:38,18,11,1, 11.8,1,1, 16.265, 10613.397, 195.669, 52662.041 20/06/05,13:38:38,19,11,1, 11.8,1,1, 16.265, 10613.382, 195.659, 52662.102 20/06/05,13:38:39,00,11,1, 11.9,1,1, 16.268, 10613.427, 195.663, 52662.113 20/06/05,13:38:39,01,11,1, 11.9,1,1, 16.268, 10613.373, 195.647, 52662.021 20/06/05,13:38:39,02,11,1, 11.9,1,1, 16.268, 10613.365, 195.638, 52662.038 20/06/05,13:38:39,03,11,1, 11.9,1,1, 16.268, 10613.405, 195.683, 52662.066 20/06/05,13:38:39,04,11,1, 11.9,1,1, 16.268, 10613.399, 195.653, 52662.028 20/06/05,13:38:39,05,11,1, 11.9,1,1, 16.268, 10613.375, 195.646, 52661.991 20/06/05,13:38:39,06,11,1, 11.9,1,1, 16.268, 10613.397, 195.642, 52662.118 20/06/05,13:38:39,07,11,1, 11.9,1,1, 16.268, 10613.418, 195.661, 52662.040 20/06/05,13:38:39,08,11,1, 11.9,1,1, 16.268, 10613.411, 195.654, 52662.054 20/06/05,13:38:39,09,11,1, 11.9,1,1, 16.268, 10613.393, 195.647, 52662.080 20/06/05,13:38:39,10,11,1, 11.9,1,1, 16.268, 10613.408, 195.613, 52662.018 20/06/05,13:38:39,11,11,1, 11.9,1,1, 16.268, 10613.414, 195.657, 52662.089 20/06/05,13:38:39,12,11,1, 11.9,1,1, 16.268, 10613.418, 195.645, 52662.097 20/06/05,13:38:39,13,11,1, 11.9,1,1, 16.268, 10613.409, 195.650, 52662.091 20/06/05,13:38:39,14,11,1, 11.9,1,1, 16.268, 10613.408, 195.637, 52662.082 20/06/05,13:38:39,15,11,1, 11.9,1,1, 16.268, 10613.383, 195.606, 52662.048 20/06/05,13:38:39,16,11,1, 11.9,1,1, 16.268, 10613.396, 195.659, 52662.074 20/06/05,13:38:39,17,11,1, 11.9,1,1, 16.268, 10613.412, 195.621, 52662.059 20/06/05,13:38:39,18,11,1, 11.9,1,1, 16.268, 10613.407, 195.602, 52662.083 20/06/05,13:38:39,19,11,1, 11.9,1,1, 16.268, 10613.431, 195.663, 52662.113 20/06/05,13:38:40,00,11,1, 11.9,1,1, 16.262, 10613.452, 195.659, 52662.096 20/06/05,13:38:40,01,11,1, 11.9,1,1, 16.262, 10613.436, 195.633, 52662.103 20/06/05,13:38:40,02,11,1, 11.9,1,1, 16.262, 10613.418, 195.616, 52662.115 20/06/05,13:38:40,03,11,1, 11.9,1,1, 16.262, 10613.421, 195.630, 52662.072 20/06/05,13:38:40,04,11,1, 11.9,1,1, 16.262, 10613.438, 195.627, 52662.111 20/06/05,13:38:40,05,11,1, 11.9,1,1, 16.262, 10613.404, 195.643, 52662.103 20/06/05,13:38:40,06,11,1, 11.9,1,1, 16.262, 10613.421, 195.650, 52662.051 20/06/05,13:38:40,07,11,1, 11.9,1,1, 16.262, 10613.447, 195.642, 52662.089 20/06/05,13:38:40,08,11,1, 11.9,1,1, 16.262, 10613.427, 195.640, 52662.080 20/06/05,13:38:40,09,11,1, 11.9,1,1, 16.262, 10613.425, 195.639, 52662.068 20/06/05,13:38:40,10,11,1, 11.9,1,1, 16.262, 10613.440, 195.625, 52662.072 20/06/05,13:38:40,11,11,1, 11.9,1,1, 16.262, 10613.448, 195.625, 52662.116 20/06/05,13:38:40,12,11,1, 11.9,1,1, 16.262, 10613.466, 195.624, 52662.056 20/06/05,13:38:40,13,11,1, 11.9,1,1, 16.262, 10613.446, 195.641, 52662.090 20/06/05,13:38:40,14,11,1, 11.9,1,1, 16.262, 10613.448, 195.642, 52662.081 20/06/05,13:38:40,15,11,1, 11.9,1,1, 16.262, 10613.439, 195.645, 52662.051 20/06/05,13:38:40,16,11,1, 11.9,1,1, 16.262, 10613.461, 195.652, 52662.081 20/06/05,13:38:40,17,11,1, 11.9,1,1, 16.262, 10613.452, 195.642, 52662.072 20/06/05,13:38:40,18,11,1, 11.9,1,1, 16.262, 10613.452, 195.628, 52662.063 20/06/05,13:38:40,19,11,1, 11.9,1,1, 16.262, 10613.453, 195.659, 52662.096 20/06/05,13:38:41,00,11,1, 11.8,1,1, 16.265, 10613.436, 195.651, 52662.063 20/06/05,13:38:41,01,11,1, 11.8,1,1, 16.265, 10613.456, 195.656, 52662.058 20/06/05,13:38:41,02,11,1, 11.8,1,1, 16.265, 10613.430, 195.649, 52662.097 20/06/05,13:38:41,03,11,1, 11.8,1,1, 16.265, 10613.441, 195.625, 52662.030 20/06/05,13:38:41,04,11,1, 11.8,1,1, 16.265, 10613.450, 195.650, 52662.065 20/06/05,13:38:41,05,11,1, 11.8,1,1, 16.265, 10613.467, 195.656, 52662.090 20/06/05,13:38:41,06,11,1, 11.8,1,1, 16.265, 10613.429, 195.619, 52662.062 20/06/05,13:38:41,07,11,1, 11.8,1,1, 16.265, 10613.459, 195.632, 52662.076 20/06/05,13:38:41,08,11,1, 11.8,1,1, 16.265, 10613.445, 195.605, 52662.047 20/06/05,13:38:41,09,11,1, 11.8,1,1, 16.265, 10613.451, 195.649, 52662.057 20/06/05,13:38:41,10,11,1, 11.8,1,1, 16.265, 10613.435, 195.596, 52662.080 20/06/05,13:38:41,11,11,1, 11.8,1,1, 16.265, 10613.452, 195.632, 52662.071 20/06/05,13:38:41,12,11,1, 11.8,1,1, 16.265, 10613.436, 195.611, 52662.092 20/06/05,13:38:41,13,11,1, 11.8,1,1, 16.265, 10613.446, 195.625, 52662.114 20/06/05,13:38:41,14,11,1, 11.8,1,1, 16.265, 10613.461, 195.682, 52662.102 20/06/05,13:38:41,15,11,1, 11.8,1,1, 16.265, 10613.431, 195.619, 52662.071 20/06/05,13:38:41,16,11,1, 11.8,1,1, 16.265, 10613.450, 195.674, 52662.118 20/06/05,13:38:41,17,11,1, 11.8,1,1, 16.265, 10613.425, 195.626, 52662.055 20/06/05,13:38:41,18,11,1, 11.8,1,1, 16.265, 10613.452, 195.637, 52662.081 20/06/05,13:38:41,19,11,1, 11.8,1,1, 16.265, 10613.439, 195.651, 52662.063 20/06/05,13:38:42,00,11,1, 11.9,1,1, 16.265, 10613.469, 195.604, 52662.096 20/06/05,13:38:42,01,11,1, 11.9,1,1, 16.265, 10613.441, 195.623, 52662.059 20/06/05,13:38:42,02,11,1, 11.9,1,1, 16.265, 10613.433, 195.635, 52662.084 20/06/05,13:38:42,03,11,1, 11.9,1,1, 16.265, 10613.441, 195.651, 52662.098 20/06/05,13:38:42,04,11,1, 11.9,1,1, 16.265, 10613.438, 195.648, 52662.073 20/06/05,13:38:42,05,11,1, 11.9,1,1, 16.265, 10613.413, 195.617, 52662.089 20/06/05,13:38:42,06,11,1, 11.9,1,1, 16.265, 10613.471, 195.625, 52662.084 20/06/05,13:38:42,07,11,1, 11.9,1,1, 16.265, 10613.426, 195.610, 52662.076 20/06/05,13:38:42,08,11,1, 11.9,1,1, 16.265, 10613.439, 195.620, 52662.064 20/06/05,13:38:42,09,11,1, 11.9,1,1, 16.265, 10613.440, 195.576, 52662.073 20/06/05,13:38:42,10,11,1, 11.9,1,1, 16.265, 10613.466, 195.628, 52662.083 20/06/05,13:38:42,11,11,1, 11.9,1,1, 16.265, 10613.448, 195.616, 52662.121 20/06/05,13:38:42,12,11,1, 11.9,1,1, 16.265, 10613.433, 195.587, 52662.031 20/06/05,13:38:42,13,11,1, 11.9,1,1, 16.265, 10613.441, 195.631, 52662.111 20/06/05,13:38:42,14,11,1, 11.9,1,1, 16.265, 10613.468, 195.604, 52662.055 20/06/05,13:38:42,15,11,1, 11.9,1,1, 16.265, 10613.480, 195.658, 52662.101 20/06/05,13:38:42,16,11,1, 11.9,1,1, 16.265, 10613.442, 195.605, 52662.088 20/06/05,13:38:42,17,11,1, 11.9,1,1, 16.265, 10613.471, 195.613, 52662.080 20/06/05,13:38:42,18,11,1, 11.9,1,1, 16.265, 10613.463, 195.601, 52662.037 20/06/05,13:38:42,19,11,1, 11.9,1,1, 16.265, 10613.475, 195.604, 52662.096 20/06/05,13:38:43,00,11,1, 11.9,1,1, 16.265, 10613.519, 195.594, 52662.116 20/06/05,13:38:43,01,11,1, 11.9,1,1, 16.265, 10613.471, 195.596, 52662.106 20/06/05,13:38:43,02,11,1, 11.9,1,1, 16.265, 10613.443, 195.605, 52662.083 20/06/05,13:38:43,03,11,1, 11.9,1,1, 16.265, 10613.484, 195.629, 52662.150 20/06/05,13:38:43,04,11,1, 11.9,1,1, 16.265, 10613.467, 195.572, 52662.087 20/06/05,13:38:43,05,11,1, 11.9,1,1, 16.265, 10613.468, 195.607, 52662.058 20/06/05,13:38:43,06,11,1, 11.9,1,1, 16.265, 10613.489, 195.602, 52662.115 20/06/05,13:38:43,07,11,1, 11.9,1,1, 16.265, 10613.458, 195.594, 52662.039 20/06/05,13:38:43,08,11,1, 11.9,1,1, 16.265, 10613.461, 195.604, 52662.072 20/06/05,13:38:43,09,11,1, 11.9,1,1, 16.265, 10613.484, 195.595, 52662.126 20/06/05,13:38:43,10,11,1, 11.9,1,1, 16.265, 10613.512, 195.632, 52662.115 20/06/05,13:38:43,11,11,1, 11.9,1,1, 16.265, 10613.495, 195.547, 52662.062 20/06/05,13:38:43,12,11,1, 11.9,1,1, 16.265, 10613.515, 195.612, 52662.135 20/06/05,13:38:43,13,11,1, 11.9,1,1, 16.265, 10613.522, 195.627, 52662.095 20/06/05,13:38:43,14,11,1, 11.9,1,1, 16.265, 10613.483, 195.556, 52662.096 20/06/05,13:38:43,15,11,1, 11.9,1,1, 16.265, 10613.464, 195.565, 52662.053 20/06/05,13:38:43,16,11,1, 11.9,1,1, 16.265, 10613.497, 195.630, 52662.074 20/06/05,13:38:43,17,11,1, 11.9,1,1, 16.265, 10613.489, 195.613, 52662.092 20/06/05,13:38:43,18,11,1, 11.9,1,1, 16.265, 10613.508, 195.588, 52662.079 20/06/05,13:38:43,19,11,1, 11.9,1,1, 16.265, 10613.520, 195.594, 52662.116 20/06/05,13:38:44,00,11,1, 11.9,1,1, 16.265, 10613.527, 195.624, 52662.121 20/06/05,13:38:44,01,11,1, 11.9,1,1, 16.265, 10613.527, 195.610, 52662.089 20/06/05,13:38:44,02,11,1, 11.9,1,1, 16.265, 10613.519, 195.610, 52662.065 20/06/05,13:38:44,03,11,1, 11.9,1,1, 16.265, 10613.521, 195.603, 52662.075 20/06/05,13:38:44,04,11,1, 11.9,1,1, 16.265, 10613.520, 195.616, 52662.076 20/06/05,13:38:44,05,11,1, 11.9,1,1, 16.265, 10613.516, 195.617, 52662.058 20/06/05,13:38:44,06,11,1, 11.9,1,1, 16.265, 10613.494, 195.644, 52662.056 20/06/05,13:38:44,07,11,1, 11.9,1,1, 16.265, 10613.515, 195.635, 52662.070 20/06/05,13:38:44,08,11,1, 11.9,1,1, 16.265, 10613.532, 195.600, 52662.049 20/06/05,13:38:44,09,11,1, 11.9,1,1, 16.265, 10613.518, 195.633, 52662.112 20/06/05,13:38:44,10,11,1, 11.9,1,1, 16.265, 10613.519, 195.641, 52662.073 20/06/05,13:38:44,11,11,1, 11.9,1,1, 16.265, 10613.509, 195.590, 52662.081 20/06/05,13:38:44,12,11,1, 11.9,1,1, 16.265, 10613.538, 195.635, 52662.161 20/06/05,13:38:44,13,11,1, 11.9,1,1, 16.265, 10613.528, 195.601, 52662.075 20/06/05,13:38:44,14,11,1, 11.9,1,1, 16.265, 10613.517, 195.622, 52662.144 20/06/05,13:38:44,15,11,1, 11.9,1,1, 16.265, 10613.512, 195.559, 52662.077 20/06/05,13:38:44,16,11,1, 11.9,1,1, 16.265, 10613.516, 195.632, 52662.101 20/06/05,13:38:44,17,11,1, 11.9,1,1, 16.265, 10613.530, 195.621, 52662.145 20/06/05,13:38:44,18,11,1, 11.9,1,1, 16.265, 10613.547, 195.605, 52662.119 20/06/05,13:38:44,19,11,1, 11.9,1,1, 16.265, 10613.532, 195.624, 52662.121 20/06/05,13:38:45,00,11,1, 11.9,1,1, 16.270, 10613.494, 195.575, 52662.205 20/06/05,13:38:45,01,11,1, 11.9,1,1, 16.270, 10613.510, 195.596, 52662.120 20/06/05,13:38:45,02,11,1, 11.9,1,1, 16.270, 10613.510, 195.599, 52662.125 20/06/05,13:38:45,03,11,1, 11.9,1,1, 16.270, 10613.530, 195.623, 52662.100 20/06/05,13:38:45,04,11,1, 11.9,1,1, 16.270, 10613.522, 195.612, 52662.121 20/06/05,13:38:45,05,11,1, 11.9,1,1, 16.270, 10613.521, 195.583, 52662.057 20/06/05,13:38:45,06,11,1, 11.9,1,1, 16.270, 10613.522, 195.635, 52662.109 20/06/05,13:38:45,07,11,1, 11.9,1,1, 16.270, 10613.532, 195.612, 52662.081 20/06/05,13:38:45,08,11,1, 11.9,1,1, 16.270, 10613.518, 195.611, 52662.062 20/06/05,13:38:45,09,11,1, 11.9,1,1, 16.270, 10613.504, 195.635, 52662.131 20/06/05,13:38:45,10,11,1, 11.9,1,1, 16.270, 10613.536, 195.618, 52662.111 20/06/05,13:38:45,11,11,1, 11.9,1,1, 16.270, 10613.524, 195.611, 52662.077 20/06/05,13:38:45,12,11,1, 11.9,1,1, 16.270, 10613.538, 195.615, 52662.057 20/06/05,13:38:45,13,11,1, 11.9,1,1, 16.270, 10613.543, 195.606, 52662.092 20/06/05,13:38:45,14,11,1, 11.9,1,1, 16.270, 10613.539, 195.610, 52662.077 20/06/05,13:38:45,15,11,1, 11.9,1,1, 16.270, 10613.552, 195.615, 52662.110 20/06/05,13:38:45,16,11,1, 11.9,1,1, 16.270, 10613.549, 195.604, 52662.091 20/06/05,13:38:45,17,11,1, 11.9,1,1, 16.270, 10613.512, 195.614, 52662.138 20/06/05,13:38:45,18,11,1, 11.9,1,1, 16.270, 10613.531, 195.620, 52662.127 20/06/05,13:38:45,19,11,1, 11.9,1,1, 16.270, 10613.495, 195.575, 52662.205 20/06/05,13:38:46,00,11,1, 11.9,1,1, 16.268, 10613.569, 195.535, 52662.072 20/06/05,13:38:46,01,11,1, 11.9,1,1, 16.268, 10613.551, 195.584, 52662.105 20/06/05,13:38:46,02,11,1, 11.9,1,1, 16.268, 10613.541, 195.583, 52662.104 20/06/05,13:38:46,03,11,1, 11.9,1,1, 16.268, 10613.526, 195.584, 52662.110 20/06/05,13:38:46,04,11,1, 11.9,1,1, 16.268, 10613.527, 195.569, 52662.285 20/06/05,13:38:46,05,11,1, 11.9,1,1, 16.268, 10613.537, 195.562, 52662.063 20/06/05,13:38:46,06,11,1, 11.9,1,1, 16.268, 10613.530, 195.591, 52662.112 20/06/05,13:38:46,07,11,1, 11.9,1,1, 16.268, 10613.590, 195.556, 52662.090 20/06/05,13:38:46,08,11,1, 11.9,1,1, 16.268, 10613.545, 195.555, 52662.079 20/06/05,13:38:46,09,11,1, 11.9,1,1, 16.268, 10613.550, 195.568, 52662.130 20/06/05,13:38:46,10,11,1, 11.9,1,1, 16.268, 10613.559, 195.571, 52662.095 20/06/05,13:38:46,11,11,1, 11.9,1,1, 16.268, 10613.538, 195.555, 52662.102 20/06/05,13:38:46,12,11,1, 11.9,1,1, 16.268, 10613.560, 195.555, 52662.120 20/06/05,13:38:46,13,11,1, 11.9,1,1, 16.268, 10613.539, 195.575, 52662.095 20/06/05,13:38:46,14,11,1, 11.9,1,1, 16.268, 10613.552, 195.565, 52662.126 20/06/05,13:38:46,15,11,1, 11.9,1,1, 16.268, 10613.544, 195.570, 52661.960 20/06/05,13:38:46,16,11,1, 11.9,1,1, 16.268, 10613.566, 195.560, 52662.120 20/06/05,13:38:46,17,11,1, 11.9,1,1, 16.268, 10613.627, 195.583, 52662.083 20/06/05,13:38:46,18,11,1, 11.9,1,1, 16.268, 10613.596, 195.567, 52662.085 20/06/05,13:38:46,19,11,1, 11.9,1,1, 16.268, 10613.574, 195.535, 52662.072 20/06/05,13:38:47,00,11,1, 11.9,1,1, 16.268, 10613.577, 195.553, 52662.091 20/06/05,13:38:47,01,11,1, 11.9,1,1, 16.268, 10613.575, 195.537, 52662.066 20/06/05,13:38:47,02,11,1, 11.9,1,1, 16.268, 10613.571, 195.548, 52662.060 20/06/05,13:38:47,03,11,1, 11.9,1,1, 16.268, 10613.591, 195.542, 52662.095 20/06/05,13:38:47,04,11,1, 11.9,1,1, 16.268, 10613.596, 195.550, 52662.140 20/06/05,13:38:47,05,11,1, 11.9,1,1, 16.268, 10613.590, 195.536, 52662.089 20/06/05,13:38:47,06,11,1, 11.9,1,1, 16.268, 10613.587, 195.548, 52662.102 20/06/05,13:38:47,07,11,1, 11.9,1,1, 16.268, 10613.598, 195.507, 52662.105 20/06/05,13:38:47,08,11,1, 11.9,1,1, 16.268, 10613.575, 195.572, 52662.089 20/06/05,13:38:47,09,11,1, 11.9,1,1, 16.268, 10613.587, 195.522, 52662.060 20/06/05,13:38:47,10,11,1, 11.9,1,1, 16.268, 10613.600, 195.601, 52662.111 20/06/05,13:38:47,11,11,1, 11.9,1,1, 16.268, 10613.605, 195.548, 52662.064 20/06/05,13:38:47,12,11,1, 11.9,1,1, 16.268, 10613.607, 195.585, 52662.104 20/06/05,13:38:47,13,11,1, 11.9,1,1, 16.268, 10613.608, 195.615, 52662.145 20/06/05,13:38:47,14,11,1, 11.9,1,1, 16.268, 10613.610, 195.604, 52662.205 20/06/05,13:38:47,15,11,1, 11.9,1,1, 16.268, 10613.621, 195.601, 52662.167 20/06/05,13:38:47,16,11,1, 11.9,1,1, 16.268, 10613.604, 195.589, 52662.129 20/06/05,13:38:47,17,11,1, 11.9,1,1, 16.268, 10613.594, 195.562, 52662.137 20/06/05,13:38:47,18,11,1, 11.9,1,1, 16.268, 10613.594, 195.548, 52662.076 20/06/05,13:38:47,19,11,1, 11.9,1,1, 16.268, 10613.582, 195.553, 52662.091 20/06/05,13:38:48,00,11,1, 11.8,1,1, 16.268, 10613.619, 195.553, 52662.141 20/06/05,13:38:48,01,11,1, 11.8,1,1, 16.268, 10613.578, 195.557, 52662.097 20/06/05,13:38:48,02,11,1, 11.8,1,1, 16.268, 10613.593, 195.577, 52662.130 20/06/05,13:38:48,03,11,1, 11.8,1,1, 16.268, 10613.609, 195.594, 52662.113 20/06/05,13:38:48,04,11,1, 11.8,1,1, 16.268, 10613.609, 195.561, 52662.106 20/06/05,13:38:48,05,11,1, 11.8,1,1, 16.268, 10613.606, 195.564, 52662.089 20/06/05,13:38:48,06,11,1, 11.8,1,1, 16.268, 10613.618, 195.573, 52662.153 20/06/05,13:38:48,07,11,1, 11.8,1,1, 16.268, 10613.580, 195.552, 52662.089 20/06/05,13:38:48,08,11,1, 11.8,1,1, 16.268, 10613.618, 195.557, 52662.137 20/06/05,13:38:48,09,11,1, 11.8,1,1, 16.268, 10613.582, 195.545, 52662.112 20/06/05,13:38:48,10,11,1, 11.8,1,1, 16.268, 10613.623, 195.599, 52662.155 20/06/05,13:38:48,11,11,1, 11.8,1,1, 16.268, 10613.607, 195.573, 52662.192 20/06/05,13:38:48,12,11,1, 11.8,1,1, 16.268, 10613.620, 195.549, 52662.095 20/06/05,13:38:48,13,11,1, 11.8,1,1, 16.268, 10613.604, 195.571, 52662.170 20/06/05,13:38:48,14,11,1, 11.8,1,1, 16.268, 10613.609, 195.572, 52662.103 20/06/05,13:38:48,15,11,1, 11.8,1,1, 16.268, 10613.614, 195.550, 52662.114 20/06/05,13:38:48,16,11,1, 11.8,1,1, 16.268, 10613.610, 195.570, 52662.183 20/06/05,13:38:48,17,11,1, 11.8,1,1, 16.268, 10613.613, 195.557, 52662.122 20/06/05,13:38:48,18,11,1, 11.8,1,1, 16.268, 10613.613, 195.529, 52662.123 20/06/05,13:38:48,19,11,1, 11.8,1,1, 16.268, 10613.626, 195.553, 52662.141 20/06/05,13:38:49,00,11,1, 11.9,1,1, 16.267, 10613.652, 195.505, 52662.150 20/06/05,13:38:49,01,11,1, 11.9,1,1, 16.267, 10613.622, 195.506, 52662.102 20/06/05,13:38:49,02,11,1, 11.9,1,1, 16.267, 10613.635, 195.549, 52662.129 20/06/05,13:38:49,03,11,1, 11.9,1,1, 16.267, 10613.626, 195.566, 52662.143 20/06/05,13:38:49,04,11,1, 11.9,1,1, 16.267, 10613.629, 195.554, 52662.161 20/06/05,13:38:49,05,11,1, 11.9,1,1, 16.267, 10613.627, 195.529, 52662.108 20/06/05,13:38:49,06,11,1, 11.9,1,1, 16.267, 10613.630, 195.540, 52662.148 20/06/05,13:38:49,07,11,1, 11.9,1,1, 16.267, 10613.634, 195.552, 52662.159 20/06/05,13:38:49,08,11,1, 11.9,1,1, 16.267, 10613.643, 195.512, 52662.100 20/06/05,13:38:49,09,11,1, 11.9,1,1, 16.267, 10613.634, 195.526, 52662.131 20/06/05,13:38:49,10,11,1, 11.9,1,1, 16.267, 10613.617, 195.519, 52662.097 20/06/05,13:38:49,11,11,1, 11.9,1,1, 16.267, 10613.657, 195.536, 52662.164 20/06/05,13:38:49,12,11,1, 11.9,1,1, 16.267, 10613.655, 195.512, 52662.116 20/06/05,13:38:49,13,11,1, 11.9,1,1, 16.267, 10613.643, 195.497, 52662.121 20/06/05,13:38:49,14,11,1, 11.9,1,1, 16.267, 10613.639, 195.537, 52662.188 20/06/05,13:38:49,15,11,1, 11.9,1,1, 16.267, 10613.653, 195.506, 52662.125 20/06/05,13:38:49,16,11,1, 11.9,1,1, 16.267, 10613.633, 195.485, 52662.118 20/06/05,13:38:49,17,11,1, 11.9,1,1, 16.267, 10613.652, 195.513, 52662.167 20/06/05,13:38:49,18,11,1, 11.9,1,1, 16.267, 10613.669, 195.521, 52662.157 20/06/05,13:38:49,19,11,1, 11.9,1,1, 16.267, 10613.658, 195.505, 52662.150 20/06/05,13:38:50,00,11,1, 11.9,1,1, 16.268, 10613.736, 195.474, 52662.158 20/06/05,13:38:50,01,11,1, 11.9,1,1, 16.268, 10613.647, 195.514, 52662.113 20/06/05,13:38:50,02,11,1, 11.9,1,1, 16.268, 10613.683, 195.515, 52662.156 20/06/05,13:38:50,03,11,1, 11.9,1,1, 16.268, 10613.699, 195.510, 52662.131 20/06/05,13:38:50,04,11,1, 11.9,1,1, 16.268, 10613.682, 195.503, 52662.135 20/06/05,13:38:50,05,11,1, 11.9,1,1, 16.268, 10613.698, 195.504, 52662.144 20/06/05,13:38:50,06,11,1, 11.9,1,1, 16.268, 10613.665, 195.488, 52662.139 20/06/05,13:38:50,07,11,1, 11.9,1,1, 16.268, 10613.677, 195.483, 52662.118 20/06/05,13:38:50,08,11,1, 11.9,1,1, 16.268, 10613.680, 195.470, 52662.141 20/06/05,13:38:50,09,11,1, 11.9,1,1, 16.268, 10613.681, 195.466, 52662.133 20/06/05,13:38:50,10,11,1, 11.9,1,1, 16.268, 10613.687, 195.457, 52662.124 20/06/05,13:38:50,11,11,1, 11.9,1,1, 16.268, 10613.712, 195.491, 52662.141 20/06/05,13:38:50,12,11,1, 11.9,1,1, 16.268, 10613.698, 195.470, 52662.110 20/06/05,13:38:50,13,11,1, 11.9,1,1, 16.268, 10613.708, 195.495, 52662.164 20/06/05,13:38:50,14,11,1, 11.9,1,1, 16.268, 10613.687, 195.471, 52662.106 20/06/05,13:38:50,15,11,1, 11.9,1,1, 16.268, 10613.716, 195.503, 52662.174 20/06/05,13:38:50,16,11,1, 11.9,1,1, 16.268, 10613.727, 195.521, 52662.187 20/06/05,13:38:50,17,11,1, 11.9,1,1, 16.268, 10613.698, 195.498, 52662.134 20/06/05,13:38:50,18,11,1, 11.9,1,1, 16.268, 10613.719, 195.483, 52662.117 20/06/05,13:38:50,19,11,1, 11.9,1,1, 16.268, 10613.744, 195.474, 52662.158 20/06/05,13:38:51,00,11,1, 11.9,1,1, 16.267, 10613.678, 195.452, 52662.153 20/06/05,13:38:51,01,11,1, 11.9,1,1, 16.267, 10613.742, 195.493, 52662.161 20/06/05,13:38:51,02,11,1, 11.9,1,1, 16.267, 10613.704, 195.470, 52662.122 20/06/05,13:38:51,03,11,1, 11.9,1,1, 16.267, 10613.711, 195.484, 52662.141 20/06/05,13:38:51,04,11,1, 11.9,1,1, 16.267, 10613.711, 195.501, 52662.174 20/06/05,13:38:51,05,11,1, 11.9,1,1, 16.267, 10613.697, 195.447, 52662.154 20/06/05,13:38:51,06,11,1, 11.9,1,1, 16.267, 10613.712, 195.481, 52662.142 20/06/05,13:38:51,07,11,1, 11.9,1,1, 16.267, 10613.736, 195.468, 52662.096 20/06/05,13:38:51,08,11,1, 11.9,1,1, 16.267, 10613.718, 195.463, 52662.132 20/06/05,13:38:51,09,11,1, 11.9,1,1, 16.267, 10613.718, 195.485, 52662.164 20/06/05,13:38:51,10,11,1, 11.9,1,1, 16.267, 10613.712, 195.495, 52662.129 20/06/05,13:38:51,11,11,1, 11.9,1,1, 16.267, 10613.710, 195.501, 52662.198 20/06/05,13:38:51,12,11,1, 11.9,1,1, 16.267, 10613.682, 195.481, 52662.140 20/06/05,13:38:51,13,11,1, 11.9,1,1, 16.267, 10613.721, 195.471, 52662.164 20/06/05,13:38:51,14,11,1, 11.9,1,1, 16.267, 10613.694, 195.467, 52662.151 20/06/05,13:38:51,15,11,1, 11.9,1,1, 16.267, 10613.741, 195.460, 52662.155 20/06/05,13:38:51,16,11,1, 11.9,1,1, 16.267, 10613.761, 195.495, 52662.162 20/06/05,13:38:51,17,11,1, 11.9,1,1, 16.267, 10613.708, 195.488, 52662.163 20/06/05,13:38:51,18,11,1, 11.9,1,1, 16.267, 10613.743, 195.472, 52662.173 20/06/05,13:38:51,19,11,1, 11.9,1,1, 16.267, 10613.683, 195.452, 52662.153 20/06/05,13:38:52,00,11,1, 11.8,1,1, 16.265, 10613.786, 195.447, 52662.114 20/06/05,13:38:52,01,11,1, 11.8,1,1, 16.265, 10613.690, 195.464, 52662.161 20/06/05,13:38:52,02,11,1, 11.8,1,1, 16.265, 10613.701, 195.448, 52662.129 20/06/05,13:38:52,03,11,1, 11.8,1,1, 16.265, 10613.711, 195.493, 52662.187 20/06/05,13:38:52,04,11,1, 11.8,1,1, 16.265, 10613.740, 195.475, 52662.133 20/06/05,13:38:52,05,11,1, 11.8,1,1, 16.265, 10613.733, 195.473, 52662.170 20/06/05,13:38:52,06,11,1, 11.8,1,1, 16.265, 10613.723, 195.444, 52662.144 20/06/05,13:38:52,07,11,1, 11.8,1,1, 16.265, 10613.720, 195.484, 52662.145 20/06/05,13:38:52,08,11,1, 11.8,1,1, 16.265, 10613.736, 195.477, 52662.149 20/06/05,13:38:52,09,11,1, 11.8,1,1, 16.265, 10613.743, 195.474, 52662.212 20/06/05,13:38:52,10,11,1, 11.8,1,1, 16.265, 10613.759, 195.433, 52662.132 20/06/05,13:38:52,11,11,1, 11.8,1,1, 16.265, 10613.736, 195.469, 52662.171 20/06/05,13:38:52,12,11,1, 11.8,1,1, 16.265, 10613.743, 195.466, 52662.169 20/06/05,13:38:52,13,11,1, 11.8,1,1, 16.265, 10613.756, 195.456, 52662.118 20/06/05,13:38:52,14,11,1, 11.8,1,1, 16.265, 10613.742, 195.475, 52662.140 20/06/05,13:38:52,15,11,1, 11.8,1,1, 16.265, 10613.749, 195.431, 52662.172 20/06/05,13:38:52,16,11,1, 11.8,1,1, 16.265, 10613.752, 195.476, 52662.125 20/06/05,13:38:52,17,11,1, 11.8,1,1, 16.265, 10613.741, 195.463, 52662.146 20/06/05,13:38:52,18,11,1, 11.8,1,1, 16.265, 10613.751, 195.472, 52662.152 20/06/05,13:38:52,19,11,1, 11.8,1,1, 16.265, 10613.792, 195.447, 52662.114 20/06/05,13:38:53,00,11,1, 11.9,1,1, 16.265, 10613.811, 195.424, 52662.127 20/06/05,13:38:53,01,11,1, 11.9,1,1, 16.265, 10613.743, 195.418, 52662.092 20/06/05,13:38:53,02,11,1, 11.9,1,1, 16.265, 10613.760, 195.433, 52662.115 20/06/05,13:38:53,03,11,1, 11.9,1,1, 16.265, 10613.773, 195.413, 52662.121 20/06/05,13:38:53,04,11,1, 11.9,1,1, 16.265, 10613.761, 195.435, 52662.140 20/06/05,13:38:53,05,11,1, 11.9,1,1, 16.265, 10613.768, 195.432, 52662.132 20/06/05,13:38:53,06,11,1, 11.9,1,1, 16.265, 10613.768, 195.416, 52662.135 20/06/05,13:38:53,07,11,1, 11.9,1,1, 16.265, 10613.784, 195.435, 52662.137 20/06/05,13:38:53,08,11,1, 11.9,1,1, 16.265, 10613.781, 195.437, 52662.142 20/06/05,13:38:53,09,11,1, 11.9,1,1, 16.265, 10613.798, 195.436, 52662.178 20/06/05,13:38:53,10,11,1, 11.9,1,1, 16.265, 10613.762, 195.439, 52662.085 20/06/05,13:38:53,11,11,1, 11.9,1,1, 16.265, 10613.808, 195.451, 52662.117 20/06/05,13:38:53,12,11,1, 11.9,1,1, 16.265, 10613.794, 195.421, 52662.112 20/06/05,13:38:53,13,11,1, 11.9,1,1, 16.265, 10613.808, 195.441, 52662.117 20/06/05,13:38:53,14,11,1, 11.9,1,1, 16.265, 10613.788, 195.407, 52662.111 20/06/05,13:38:53,15,11,1, 11.9,1,1, 16.265, 10613.820, 195.443, 52662.109 20/06/05,13:38:53,16,11,1, 11.9,1,1, 16.265, 10613.810, 195.422, 52662.109 20/06/05,13:38:53,17,11,1, 11.9,1,1, 16.265, 10613.802, 195.437, 52662.182 20/06/05,13:38:53,18,11,1, 11.9,1,1, 16.265, 10613.827, 195.413, 52662.109 20/06/05,13:38:53,19,11,1, 11.9,1,1, 16.265, 10613.816, 195.424, 52662.127 20/06/05,13:38:54,00,11,1, 11.9,1,1, 16.265, 10613.828, 195.355, 52662.125 20/06/05,13:38:54,01,11,1, 11.9,1,1, 16.265, 10613.837, 195.420, 52662.100 20/06/05,13:38:54,02,11,1, 11.9,1,1, 16.265, 10613.819, 195.408, 52662.144 20/06/05,13:38:54,03,11,1, 11.9,1,1, 16.265, 10613.844, 195.389, 52662.102 20/06/05,13:38:54,04,11,1, 11.9,1,1, 16.265, 10613.837, 195.403, 52662.113 20/06/05,13:38:54,05,11,1, 11.9,1,1, 16.265, 10613.832, 195.407, 52662.120 20/06/05,13:38:54,06,11,1, 11.9,1,1, 16.265, 10613.818, 195.404, 52662.128 20/06/05,13:38:54,07,11,1, 11.9,1,1, 16.265, 10613.836, 195.422, 52662.152 20/06/05,13:38:54,08,11,1, 11.9,1,1, 16.265, 10613.834, 195.388, 52662.103 20/06/05,13:38:54,09,11,1, 11.9,1,1, 16.265, 10613.839, 195.404, 52662.115 20/06/05,13:38:54,10,11,1, 11.9,1,1, 16.265, 10613.821, 195.415, 52662.115 20/06/05,13:38:54,11,11,1, 11.9,1,1, 16.265, 10613.840, 195.396, 52662.097 20/06/05,13:38:54,12,11,1, 11.9,1,1, 16.265, 10613.821, 195.393, 52662.095 20/06/05,13:38:54,13,11,1, 11.9,1,1, 16.265, 10613.825, 195.438, 52662.153 20/06/05,13:38:54,14,11,1, 11.9,1,1, 16.265, 10613.844, 195.401, 52662.129 20/06/05,13:38:54,15,11,1, 11.9,1,1, 16.265, 10613.826, 195.386, 52662.153 20/06/05,13:38:54,16,11,1, 11.9,1,1, 16.265, 10613.849, 195.416, 52662.160 20/06/05,13:38:54,17,11,1, 11.9,1,1, 16.265, 10613.855, 195.407, 52662.165 20/06/05,13:38:54,18,11,1, 11.9,1,1, 16.265, 10613.852, 195.356, 52662.145 20/06/05,13:38:54,19,11,1, 11.9,1,1, 16.265, 10613.832, 195.355, 52662.125 20/06/05,13:38:55,00,11,1, 11.9,1,1, 16.271, 10613.844, 195.380, 52662.145 20/06/05,13:38:55,01,11,1, 11.9,1,1, 16.271, 10613.806, 195.377, 52662.096 20/06/05,13:38:55,02,11,1, 11.9,1,1, 16.271, 10613.846, 195.393, 52662.101 20/06/05,13:38:55,03,11,1, 11.9,1,1, 16.271, 10613.816, 195.395, 52662.158 20/06/05,13:38:55,04,11,1, 11.9,1,1, 16.271, 10613.829, 195.417, 52662.144 20/06/05,13:38:55,05,11,1, 11.9,1,1, 16.271, 10613.848, 195.388, 52662.149 20/06/05,13:38:55,06,11,1, 11.9,1,1, 16.271, 10613.823, 195.418, 52662.150 20/06/05,13:38:55,07,11,1, 11.9,1,1, 16.271, 10613.833, 195.382, 52662.091 20/06/05,13:38:55,08,11,1, 11.9,1,1, 16.271, 10613.858, 195.385, 52662.148 20/06/05,13:38:55,09,11,1, 11.9,1,1, 16.271, 10613.849, 195.397, 52662.149 20/06/05,13:38:55,10,11,1, 11.9,1,1, 16.271, 10613.862, 195.397, 52662.156 20/06/05,13:38:55,11,11,1, 11.9,1,1, 16.271, 10613.854, 195.400, 52662.153 20/06/05,13:38:55,12,11,1, 11.9,1,1, 16.271, 10613.856, 195.380, 52662.129 20/06/05,13:38:55,13,11,1, 11.9,1,1, 16.271, 10613.853, 195.373, 52662.096 20/06/05,13:38:55,14,11,1, 11.9,1,1, 16.271, 10613.827, 195.363, 52662.112 20/06/05,13:38:55,15,11,1, 11.9,1,1, 16.271, 10613.879, 195.392, 52662.149 20/06/05,13:38:55,16,11,1, 11.9,1,1, 16.271, 10613.851, 195.378, 52662.136 20/06/05,13:38:55,17,11,1, 11.9,1,1, 16.271, 10613.846, 195.367, 52662.159 20/06/05,13:38:55,18,11,1, 11.9,1,1, 16.271, 10613.835, 195.352, 52662.121 20/06/05,13:38:55,19,11,1, 11.9,1,1, 16.271, 10613.845, 195.380, 52662.145 20/06/05,13:38:56,00,12,1, 11.8,1,1, 16.265, 10613.919, 195.366, 52662.179 20/06/05,13:38:56,01,12,1, 11.8,1,1, 16.265, 10613.874, 195.370, 52662.139 20/06/05,13:38:56,02,12,1, 11.8,1,1, 16.265, 10613.848, 195.356, 52662.122 20/06/05,13:38:56,03,12,1, 11.8,1,1, 16.265, 10613.873, 195.398, 52662.176 20/06/05,13:38:56,04,12,1, 11.8,1,1, 16.265, 10613.872, 195.381, 52662.134 20/06/05,13:38:56,05,12,1, 11.8,1,1, 16.265, 10613.872, 195.359, 52662.165 20/06/05,13:38:56,06,12,1, 11.8,1,1, 16.265, 10613.879, 195.369, 52662.145 20/06/05,13:38:56,07,12,1, 11.8,1,1, 16.265, 10613.866, 195.357, 52662.139 20/06/05,13:38:56,08,12,1, 11.8,1,1, 16.265, 10613.858, 195.346, 52662.113 20/06/05,13:38:56,09,12,1, 11.8,1,1, 16.265, 10613.875, 195.369, 52662.155 20/06/05,13:38:56,10,12,1, 11.8,1,1, 16.265, 10613.880, 195.393, 52662.114 20/06/05,13:38:56,11,12,1, 11.8,1,1, 16.265, 10613.884, 195.360, 52662.157 20/06/05,13:38:56,12,12,1, 11.8,1,1, 16.265, 10613.887, 195.381, 52662.147 20/06/05,13:38:56,13,12,1, 11.8,1,1, 16.265, 10613.907, 195.384, 52662.187 20/06/05,13:38:56,14,12,1, 11.8,1,1, 16.265, 10613.863, 195.345, 52662.130 20/06/05,13:38:56,15,12,1, 11.8,1,1, 16.265, 10613.884, 195.347, 52662.116 20/06/05,13:38:56,16,12,1, 11.8,1,1, 16.265, 10613.891, 195.340, 52662.108 20/06/05,13:38:56,17,12,1, 11.8,1,1, 16.265, 10613.890, 195.372, 52662.179 20/06/05,13:38:56,18,12,1, 11.8,1,1, 16.265, 10613.896, 195.360, 52662.167 20/06/05,13:38:56,19,12,1, 11.8,1,1, 16.265, 10613.921, 195.366, 52662.179 20/06/05,13:38:57,00,11,1, 11.9,1,1, 16.268, 10613.953, 195.354, 52662.158 20/06/05,13:38:57,01,11,1, 11.9,1,1, 16.268, 10613.889, 195.385, 52662.186 20/06/05,13:38:57,02,11,1, 11.9,1,1, 16.268, 10613.910, 195.336, 52662.113 20/06/05,13:38:57,03,11,1, 11.9,1,1, 16.268, 10613.894, 195.343, 52662.115 20/06/05,13:38:57,04,11,1, 11.9,1,1, 16.268, 10613.919, 195.351, 52662.166 20/06/05,13:38:57,05,11,1, 11.9,1,1, 16.268, 10613.923, 195.343, 52662.137 20/06/05,13:38:57,06,11,1, 11.9,1,1, 16.268, 10613.921, 195.324, 52662.133 20/06/05,13:38:57,07,11,1, 11.9,1,1, 16.268, 10613.927, 195.349, 52662.153 20/06/05,13:38:57,08,11,1, 11.9,1,1, 16.268, 10613.936, 195.348, 52662.157 20/06/05,13:38:57,09,11,1, 11.9,1,1, 16.268, 10613.934, 195.318, 52662.178 20/06/05,13:38:57,10,11,1, 11.9,1,1, 16.268, 10613.915, 195.312, 52662.169 20/06/05,13:38:57,11,11,1, 11.9,1,1, 16.268, 10613.948, 195.353, 52662.178 20/06/05,13:38:57,12,11,1, 11.9,1,1, 16.268, 10613.919, 195.317, 52662.111 20/06/05,13:38:57,13,11,1, 11.9,1,1, 16.268, 10613.915, 195.323, 52662.094 20/06/05,13:38:57,14,11,1, 11.9,1,1, 16.268, 10613.956, 195.322, 52662.132 20/06/05,13:38:57,15,11,1, 11.9,1,1, 16.268, 10613.911, 195.283, 52662.143 20/06/05,13:38:57,16,11,1, 11.9,1,1, 16.268, 10613.974, 195.307, 52662.086 20/06/05,13:38:57,17,11,1, 11.9,1,1, 16.268, 10613.941, 195.316, 52662.118 20/06/05,13:38:57,18,11,1, 11.9,1,1, 16.268, 10613.943, 195.295, 52662.119 20/06/05,13:38:57,19,11,1, 11.9,1,1, 16.268, 10613.957, 195.354, 52662.158 20/06/05,13:38:58,00,10,1, 11.9,1,1, 16.267, 10613.928, 195.326, 52662.136 20/06/05,13:38:58,01,10,1, 11.9,1,1, 16.267, 10613.963, 195.312, 52662.172 20/06/05,13:38:58,02,10,1, 11.9,1,1, 16.267, 10613.952, 195.295, 52662.097 20/06/05,13:38:58,03,10,1, 11.9,1,1, 16.267, 10613.976, 195.339, 52662.189 20/06/05,13:38:58,04,10,1, 11.9,1,1, 16.267, 10613.961, 195.316, 52662.157 20/06/05,13:38:58,05,10,1, 11.9,1,1, 16.267, 10613.987, 195.318, 52662.127 20/06/05,13:38:58,06,10,1, 11.9,1,1, 16.267, 10613.938, 195.346, 52662.170 20/06/05,13:38:58,07,10,1, 11.9,1,1, 16.267, 10613.936, 195.315, 52662.120 20/06/05,13:38:58,08,10,1, 11.9,1,1, 16.267, 10613.960, 195.283, 52662.172 20/06/05,13:38:58,09,10,1, 11.9,1,1, 16.267, 10613.961, 195.333, 52662.138 20/06/05,13:38:58,10,10,1, 11.9,1,1, 16.267, 10613.973, 195.331, 52662.153 20/06/05,13:38:58,11,10,1, 11.9,1,1, 16.267, 10613.969, 195.303, 52662.149 20/06/05,13:38:58,12,10,1, 11.9,1,1, 16.267, 10613.963, 195.290, 52662.116 20/06/05,13:38:58,13,10,1, 11.9,1,1, 16.267, 10613.974, 195.316, 52662.124 20/06/05,13:38:58,14,10,1, 11.9,1,1, 16.267, 10613.937, 195.290, 52662.143 20/06/05,13:38:58,15,10,1, 11.9,1,1, 16.267, 10613.928, 195.299, 52662.113 20/06/05,13:38:58,16,10,1, 11.9,1,1, 16.267, 10613.953, 195.308, 52662.156 20/06/05,13:38:58,17,10,1, 11.9,1,1, 16.267, 10613.930, 195.313, 52662.174 20/06/05,13:38:58,18,10,1, 11.9,1,1, 16.267, 10613.942, 195.302, 52662.136 20/06/05,13:38:58,19,10,1, 11.9,1,1, 16.267, 10613.931, 195.326, 52662.136 20/06/05,13:38:59,00,11,1, 11.8,1,1, 16.270, 10613.936, 195.291, 52662.103 20/06/05,13:38:59,01,11,1, 11.8,1,1, 16.270, 10613.948, 195.325, 52662.131 20/06/05,13:38:59,02,11,1, 11.8,1,1, 16.270, 10613.961, 195.319, 52662.171 20/06/05,13:38:59,03,11,1, 11.8,1,1, 16.270, 10613.960, 195.326, 52662.120 20/06/05,13:38:59,04,11,1, 11.8,1,1, 16.270, 10613.941, 195.311, 52662.158 20/06/05,13:38:59,05,11,1, 11.8,1,1, 16.270, 10613.961, 195.330, 52662.155 20/06/05,13:38:59,06,11,1, 11.8,1,1, 16.270, 10613.950, 195.285, 52662.156 20/06/05,13:38:59,07,11,1, 11.8,1,1, 16.270, 10613.968, 195.319, 52662.171 20/06/05,13:38:59,08,11,1, 11.8,1,1, 16.270, 10613.977, 195.321, 52662.145 20/06/05,13:38:59,09,11,1, 11.8,1,1, 16.270, 10613.956, 195.299, 52662.135 20/06/05,13:38:59,10,11,1, 11.8,1,1, 16.270, 10613.941, 195.310, 52662.135 20/06/05,13:38:59,11,11,1, 11.8,1,1, 16.270, 10613.965, 195.345, 52662.185 20/06/05,13:38:59,12,11,1, 11.8,1,1, 16.270, 10613.957, 195.301, 52662.130 20/06/05,13:38:59,13,11,1, 11.8,1,1, 16.270, 10613.944, 195.301, 52662.150 20/06/05,13:38:59,14,11,1, 11.8,1,1, 16.270, 10613.950, 195.320, 52662.129 20/06/05,13:38:59,15,11,1, 11.8,1,1, 16.270, 10613.941, 195.300, 52662.126 20/06/05,13:38:59,16,11,1, 11.8,1,1, 16.270, 10613.964, 195.297, 52662.131 20/06/05,13:38:59,17,11,1, 11.8,1,1, 16.270, 10613.965, 195.303, 52662.127 20/06/05,13:38:59,18,11,1, 11.8,1,1, 16.270, 10613.962, 195.297, 52662.111 20/06/05,13:38:59,19,11,1, 11.8,1,1, 16.270, 10613.944, 195.291, 52662.103 20/06/05,13:39:00,00,11,1, 11.9,1,1, 16.268, 10614.003, 195.254, 52662.064 20/06/05,13:39:00,01,11,1, 11.9,1,1, 16.268, 10613.946, 195.285, 52662.089 20/06/05,13:39:00,02,11,1, 11.9,1,1, 16.268, 10613.978, 195.277, 52662.159 20/06/05,13:39:00,03,11,1, 11.9,1,1, 16.268, 10613.962, 195.297, 52662.082 20/06/05,13:39:00,04,11,1, 11.9,1,1, 16.268, 10613.989, 195.248, 52662.124 20/06/05,13:39:00,05,11,1, 11.9,1,1, 16.268, 10613.993, 195.321, 52662.143 20/06/05,13:39:00,06,11,1, 11.9,1,1, 16.268, 10613.965, 195.299, 52662.123 20/06/05,13:39:00,07,11,1, 11.9,1,1, 16.268, 10613.987, 195.295, 52662.162 20/06/05,13:39:00,08,11,1, 11.9,1,1, 16.268, 10613.993, 195.320, 52662.135 20/06/05,13:39:00,09,11,1, 11.9,1,1, 16.268, 10613.970, 195.298, 52662.099 20/06/05,13:39:00,10,11,1, 11.9,1,1, 16.268, 10613.972, 195.247, 52662.073 20/06/05,13:39:00,11,11,1, 11.9,1,1, 16.268, 10613.969, 195.253, 52662.079 20/06/05,13:39:00,12,11,1, 11.9,1,1, 16.268, 10613.988, 195.276, 52662.172 20/06/05,13:39:00,13,11,1, 11.9,1,1, 16.268, 10613.984, 195.287, 52662.134 20/06/05,13:39:00,14,11,1, 11.9,1,1, 16.268, 10614.027, 195.245, 52662.087 20/06/05,13:39:00,15,11,1, 11.9,1,1, 16.268, 10613.995, 195.273, 52662.113 20/06/05,13:39:00,16,11,1, 11.9,1,1, 16.268, 10614.029, 195.291, 52662.145 20/06/05,13:39:00,17,11,1, 11.9,1,1, 16.268, 10614.033, 195.274, 52662.348 20/06/05,13:39:00,18,11,1, 11.9,1,1, 16.268, 10613.974, 195.272, 52662.103 20/06/05,13:39:00,19,11,1, 11.9,1,1, 16.268, 10614.003, 195.254, 52662.064 20/06/05,13:39:01,00,11,1, 11.9,1,1, 16.265, 10614.028, 195.293, 52662.130 20/06/05,13:39:01,01,11,1, 11.9,1,1, 16.265, 10614.022, 195.277, 52662.048 20/06/05,13:39:01,02,11,1, 11.9,1,1, 16.265, 10614.023, 195.290, 52662.149 20/06/05,13:39:01,03,11,1, 11.9,1,1, 16.265, 10614.004, 195.282, 52662.118 20/06/05,13:39:01,04,11,1, 11.9,1,1, 16.265, 10614.009, 195.247, 52662.053 20/06/05,13:39:01,05,11,1, 11.9,1,1, 16.265, 10614.029, 195.258, 52662.098 20/06/05,13:39:01,06,11,1, 11.9,1,1, 16.265, 10614.031, 195.280, 52662.119 20/06/05,13:39:01,07,11,1, 11.9,1,1, 16.265, 10614.019, 195.265, 52662.153 20/06/05,13:39:01,08,11,1, 11.9,1,1, 16.265, 10614.020, 195.239, 52662.142 20/06/05,13:39:01,09,11,1, 11.9,1,1, 16.265, 10614.029, 195.252, 52662.095 20/06/05,13:39:01,10,11,1, 11.9,1,1, 16.265, 10614.030, 195.248, 52662.103 20/06/05,13:39:01,11,11,1, 11.9,1,1, 16.265, 10614.024, 195.255, 52662.120 20/06/05,13:39:01,12,11,1, 11.9,1,1, 16.265, 10614.054, 195.236, 52662.120 20/06/05,13:39:01,13,11,1, 11.9,1,1, 16.265, 10614.033, 195.262, 52662.138 20/06/05,13:39:01,14,11,1, 11.9,1,1, 16.265, 10614.027, 195.261, 52662.105 20/06/05,13:39:01,15,11,1, 11.9,1,1, 16.265, 10614.046, 195.285, 52662.107 20/06/05,13:39:01,16,11,1, 11.9,1,1, 16.265, 10614.018, 195.268, 52662.111 20/06/05,13:39:01,17,11,1, 11.9,1,1, 16.265, 10614.026, 195.250, 52662.096 20/06/05,13:39:01,18,11,1, 11.9,1,1, 16.265, 10614.028, 195.274, 52662.114 20/06/05,13:39:01,19,11,1, 11.9,1,1, 16.265, 10614.034, 195.293, 52662.130 20/06/05,13:39:02,00,11,1, 11.9,1,1, 16.270, 10614.028, 195.247, 52662.133 20/06/05,13:39:02,01,11,1, 11.9,1,1, 16.270, 10614.019, 195.237, 52662.092 20/06/05,13:39:02,02,11,1, 11.9,1,1, 16.270, 10614.046, 195.251, 52662.134 20/06/05,13:39:02,03,11,1, 11.9,1,1, 16.270, 10614.034, 195.265, 52662.105 20/06/05,13:39:02,04,11,1, 11.9,1,1, 16.270, 10614.035, 195.274, 52662.067 20/06/05,13:39:02,05,11,1, 11.9,1,1, 16.270, 10614.036, 195.272, 52662.133 20/06/05,13:39:02,06,11,1, 11.9,1,1, 16.270, 10614.032, 195.262, 52662.122 20/06/05,13:39:02,07,11,1, 11.9,1,1, 16.270, 10614.033, 195.281, 52662.103 20/06/05,13:39:02,08,11,1, 11.9,1,1, 16.270, 10614.026, 195.271, 52662.149 20/06/05,13:39:02,09,11,1, 11.9,1,1, 16.270, 10614.002, 195.278, 52662.131 20/06/05,13:39:02,10,11,1, 11.9,1,1, 16.270, 10614.015, 195.274, 52662.116 20/06/05,13:39:02,11,11,1, 11.9,1,1, 16.270, 10614.035, 195.279, 52662.115 20/06/05,13:39:02,12,11,1, 11.9,1,1, 16.270, 10614.013, 195.268, 52662.139 20/06/05,13:39:02,13,11,1, 11.9,1,1, 16.270, 10614.019, 195.268, 52662.141 20/06/05,13:39:02,14,11,1, 11.9,1,1, 16.270, 10614.006, 195.255, 52662.099 20/06/05,13:39:02,15,11,1, 11.9,1,1, 16.270, 10614.041, 195.286, 52662.133 20/06/05,13:39:02,16,11,1, 11.9,1,1, 16.270, 10614.000, 195.264, 52662.145 20/06/05,13:39:02,17,11,1, 11.9,1,1, 16.270, 10614.020, 195.269, 52662.139 20/06/05,13:39:02,18,11,1, 11.9,1,1, 16.270, 10614.000, 195.266, 52662.121 20/06/05,13:39:02,19,11,1, 11.9,1,1, 16.270, 10614.033, 195.247, 52662.133 20/06/05,13:39:03,00,11,1, 11.9,1,1, 16.267, 10614.053, 195.248, 52662.151 20/06/05,13:39:03,01,11,1, 11.9,1,1, 16.267, 10614.016, 195.271, 52662.097 20/06/05,13:39:03,02,11,1, 11.9,1,1, 16.267, 10614.021, 195.295, 52662.092 20/06/05,13:39:03,03,11,1, 11.9,1,1, 16.267, 10614.030, 195.272, 52662.154 20/06/05,13:39:03,04,11,1, 11.9,1,1, 16.267, 10614.037, 195.275, 52661.880 20/06/05,13:39:03,05,11,1, 11.9,1,1, 16.267, 10614.004, 195.276, 52662.126 20/06/05,13:39:03,06,11,1, 11.9,1,1, 16.267, 10614.032, 195.280, 52662.141 20/06/05,13:39:03,07,11,1, 11.9,1,1, 16.267, 10614.019, 195.246, 52662.149 20/06/05,13:39:03,08,11,1, 11.9,1,1, 16.267, 10614.035, 195.276, 52662.164 20/06/05,13:39:03,09,11,1, 11.9,1,1, 16.267, 10614.056, 195.253, 52662.164 20/06/05,13:39:03,10,11,1, 11.9,1,1, 16.267, 10614.023, 195.246, 52662.156 20/06/05,13:39:03,11,11,1, 11.9,1,1, 16.267, 10614.056, 195.236, 52662.120 20/06/05,13:39:03,12,11,1, 11.9,1,1, 16.267, 10614.078, 195.230, 52662.136 20/06/05,13:39:03,13,11,1, 11.9,1,1, 16.267, 10614.043, 195.260, 52662.153 20/06/05,13:39:03,14,11,1, 11.9,1,1, 16.267, 10614.071, 195.242, 52662.190 20/06/05,13:39:03,15,11,1, 11.9,1,1, 16.267, 10614.047, 195.233, 52662.132 20/06/05,13:39:03,16,11,1, 11.9,1,1, 16.267, 10614.061, 195.273, 52662.142 20/06/05,13:39:03,17,11,1, 11.9,1,1, 16.267, 10614.036, 195.209, 52662.125 20/06/05,13:39:03,18,11,1, 11.9,1,1, 16.267, 10614.072, 195.242, 52662.152 20/06/05,13:39:03,19,11,1, 11.9,1,1, 16.267, 10614.056, 195.248, 52662.151 20/06/05,13:39:04,00,11,1, 11.9,1,1, 16.265, 10614.111, 195.220, 52662.209 20/06/05,13:39:04,01,11,1, 11.9,1,1, 16.265, 10614.075, 195.213, 52662.134 20/06/05,13:39:04,02,11,1, 11.9,1,1, 16.265, 10614.089, 195.212, 52662.186 20/06/05,13:39:04,03,11,1, 11.9,1,1, 16.265, 10614.073, 195.209, 52662.109 20/06/05,13:39:04,04,11,1, 11.9,1,1, 16.265, 10614.063, 195.211, 52662.104 20/06/05,13:39:04,05,11,1, 11.9,1,1, 16.265, 10614.083, 195.230, 52662.150 20/06/05,13:39:04,06,11,1, 11.9,1,1, 16.265, 10614.077, 195.218, 52662.148 20/06/05,13:39:04,07,11,1, 11.9,1,1, 16.265, 10614.103, 195.233, 52662.177 20/06/05,13:39:04,08,11,1, 11.9,1,1, 16.265, 10614.077, 195.193, 52662.161 20/06/05,13:39:04,09,11,1, 11.9,1,1, 16.265, 10614.076, 195.237, 52662.160 20/06/05,13:39:04,10,11,1, 11.9,1,1, 16.265, 10614.092, 195.210, 52662.174 20/06/05,13:39:04,11,11,1, 11.9,1,1, 16.265, 10614.087, 195.208, 52662.130 20/06/05,13:39:04,12,11,1, 11.9,1,1, 16.265, 10614.076, 195.204, 52662.176 20/06/05,13:39:04,13,11,1, 11.9,1,1, 16.265, 10614.102, 195.189, 52662.202 20/06/05,13:39:04,14,11,1, 11.9,1,1, 16.265, 10614.102, 195.215, 52662.201 20/06/05,13:39:04,15,11,1, 11.9,1,1, 16.265, 10614.113, 195.186, 52662.131 20/06/05,13:39:04,16,11,1, 11.9,1,1, 16.265, 10614.096, 195.228, 52662.201 20/06/05,13:39:04,17,11,1, 11.9,1,1, 16.265, 10614.105, 195.194, 52662.147 20/06/05,13:39:04,18,11,1, 11.9,1,1, 16.265, 10614.094, 195.210, 52662.136 20/06/05,13:39:04,19,11,1, 11.9,1,1, 16.265, 10614.119, 195.220, 52662.209 20/06/05,13:39:05,00,11,1, 11.8,1,1, 16.268, 10614.103, 195.210, 52662.183 20/06/05,13:39:05,01,11,1, 11.8,1,1, 16.268, 10614.111, 195.214, 52662.184 20/06/05,13:39:05,02,11,1, 11.8,1,1, 16.268, 10614.136, 195.197, 52662.193 20/06/05,13:39:05,03,11,1, 11.8,1,1, 16.268, 10614.122, 195.191, 52662.151 20/06/05,13:39:05,04,11,1, 11.8,1,1, 16.268, 10614.096, 195.214, 52662.204 20/06/05,13:39:05,05,11,1, 11.8,1,1, 16.268, 10614.129, 195.195, 52662.130 20/06/05,13:39:05,06,11,1, 11.8,1,1, 16.268, 10614.139, 195.206, 52662.174 20/06/05,13:39:05,07,11,1, 11.8,1,1, 16.268, 10614.103, 195.197, 52662.143 20/06/05,13:39:05,08,11,1, 11.8,1,1, 16.268, 10614.143, 195.205, 52662.166 20/06/05,13:39:05,09,11,1, 11.8,1,1, 16.268, 10614.119, 195.217, 52662.136 20/06/05,13:39:05,10,11,1, 11.8,1,1, 16.268, 10614.083, 195.186, 52662.095 20/06/05,13:39:05,11,11,1, 11.8,1,1, 16.268, 10614.143, 195.224, 52662.187 20/06/05,13:39:05,12,11,1, 11.8,1,1, 16.268, 10614.106, 195.178, 52662.149 20/06/05,13:39:05,13,11,1, 11.8,1,1, 16.268, 10614.110, 195.176, 52662.144 20/06/05,13:39:05,14,11,1, 11.8,1,1, 16.268, 10614.111, 195.226, 52662.186 20/06/05,13:39:05,15,11,1, 11.8,1,1, 16.268, 10614.133, 195.200, 52662.156 20/06/05,13:39:05,16,11,1, 11.8,1,1, 16.268, 10614.123, 195.246, 52662.198 20/06/05,13:39:05,17,11,1, 11.8,1,1, 16.268, 10614.108, 195.201, 52662.156 20/06/05,13:39:05,18,11,1, 11.8,1,1, 16.268, 10614.117, 195.200, 52662.165 20/06/05,13:39:05,19,11,1, 11.8,1,1, 16.268, 10614.106, 195.210, 52662.183 20/06/05,13:39:06,00,11,1, 11.8,1,1, 16.273, 10614.120, 195.193, 52662.186 20/06/05,13:39:06,01,11,1, 11.8,1,1, 16.273, 10614.091, 195.210, 52662.163 20/06/05,13:39:06,02,11,1, 11.8,1,1, 16.273, 10614.102, 195.201, 52662.209 20/06/05,13:39:06,03,11,1, 11.8,1,1, 16.273, 10614.114, 195.202, 52662.160 20/06/05,13:39:06,04,11,1, 11.8,1,1, 16.273, 10614.120, 195.210, 52662.191 20/06/05,13:39:06,05,11,1, 11.8,1,1, 16.273, 10614.120, 195.217, 52662.166 20/06/05,13:39:06,06,11,1, 11.8,1,1, 16.273, 10614.125, 195.176, 52662.129 20/06/05,13:39:06,07,11,1, 11.8,1,1, 16.273, 10614.129, 195.206, 52662.160 20/06/05,13:39:06,08,11,1, 11.8,1,1, 16.273, 10614.087, 195.201, 52662.129 20/06/05,13:39:06,09,11,1, 11.8,1,1, 16.273, 10614.094, 195.214, 52662.171 20/06/05,13:39:06,10,11,1, 11.8,1,1, 16.273, 10614.121, 195.200, 52662.203 20/06/05,13:39:06,11,11,1, 11.8,1,1, 16.273, 10614.109, 195.204, 52662.205 20/06/05,13:39:06,12,11,1, 11.8,1,1, 16.273, 10614.119, 195.182, 52662.198 20/06/05,13:39:06,13,11,1, 11.8,1,1, 16.273, 10614.136, 195.188, 52662.190 20/06/05,13:39:06,14,11,1, 11.8,1,1, 16.273, 10614.117, 195.199, 52662.156 20/06/05,13:39:06,15,11,1, 11.8,1,1, 16.273, 10614.119, 195.191, 52662.153 20/06/05,13:39:06,16,11,1, 11.8,1,1, 16.273, 10614.118, 195.192, 52662.174 20/06/05,13:39:06,17,11,1, 11.8,1,1, 16.273, 10614.106, 195.200, 52662.159 20/06/05,13:39:06,18,11,1, 11.8,1,1, 16.273, 10614.133, 195.211, 52662.165 20/06/05,13:39:06,19,11,1, 11.8,1,1, 16.273, 10614.128, 195.193, 52662.186 20/06/05,13:39:07,00,11,1, 11.9,1,1, 16.268, 10614.128, 195.175, 52662.189 20/06/05,13:39:07,01,11,1, 11.9,1,1, 16.268, 10614.127, 195.195, 52662.186 20/06/05,13:39:07,02,11,1, 11.9,1,1, 16.268, 10614.124, 195.180, 52662.181 20/06/05,13:39:07,03,11,1, 11.9,1,1, 16.268, 10614.128, 195.212, 52662.152 20/06/05,13:39:07,04,11,1, 11.9,1,1, 16.268, 10614.111, 195.195, 52662.154 20/06/05,13:39:07,05,11,1, 11.9,1,1, 16.268, 10614.143, 195.214, 52662.194 20/06/05,13:39:07,06,11,1, 11.9,1,1, 16.268, 10614.160, 195.193, 52662.169 20/06/05,13:39:07,07,11,1, 11.9,1,1, 16.268, 10614.109, 195.196, 52662.175 20/06/05,13:39:07,08,11,1, 11.9,1,1, 16.268, 10614.103, 195.206, 52662.143 20/06/05,13:39:07,09,11,1, 11.9,1,1, 16.268, 10614.144, 195.211, 52662.164 20/06/05,13:39:07,10,11,1, 11.9,1,1, 16.268, 10614.139, 195.243, 52662.196 20/06/05,13:39:07,11,11,1, 11.9,1,1, 16.268, 10614.127, 195.160, 52662.108 20/06/05,13:39:07,12,11,1, 11.9,1,1, 16.268, 10614.115, 195.196, 52662.152 20/06/05,13:39:07,13,11,1, 11.9,1,1, 16.268, 10614.121, 195.193, 52662.223 20/06/05,13:39:07,14,11,1, 11.9,1,1, 16.268, 10614.125, 195.182, 52662.160 20/06/05,13:39:07,15,11,1, 11.9,1,1, 16.268, 10614.133, 195.179, 52662.162 20/06/05,13:39:07,16,11,1, 11.9,1,1, 16.268, 10614.128, 195.183, 52662.191 20/06/05,13:39:07,17,11,1, 11.9,1,1, 16.268, 10614.123, 195.160, 52662.175 20/06/05,13:39:07,18,11,1, 11.9,1,1, 16.268, 10614.126, 195.159, 52662.160 20/06/05,13:39:07,19,11,1, 11.9,1,1, 16.268, 10614.130, 195.175, 52662.189 20/06/05,13:39:08,00,11,1, 12.0,1,1, 16.274, 10614.136, 195.155, 52662.168 20/06/05,13:39:08,01,11,1, 12.0,1,1, 16.274, 10614.148, 195.194, 52662.203 20/06/05,13:39:08,02,11,1, 12.0,1,1, 16.274, 10614.130, 195.164, 52662.158 20/06/05,13:39:08,03,11,1, 12.0,1,1, 16.274, 10614.149, 195.212, 52662.203 20/06/05,13:39:08,04,11,1, 12.0,1,1, 16.274, 10614.149, 195.156, 52662.114 20/06/05,13:39:08,05,11,1, 12.0,1,1, 16.274, 10614.146, 195.160, 52662.142 20/06/05,13:39:08,06,11,1, 12.0,1,1, 16.274, 10614.148, 195.176, 52662.202 20/06/05,13:39:08,07,11,1, 12.0,1,1, 16.274, 10614.130, 195.201, 52662.165 20/06/05,13:39:08,08,11,1, 12.0,1,1, 16.274, 10614.165, 195.190, 52662.167 20/06/05,13:39:08,09,11,1, 12.0,1,1, 16.274, 10614.123, 195.182, 52662.049 20/06/05,13:39:08,10,11,1, 12.0,1,1, 16.274, 10614.135, 195.192, 52662.240 20/06/05,13:39:08,11,11,1, 12.0,1,1, 16.274, 10614.141, 195.167, 52662.141 20/06/05,13:39:08,12,11,1, 12.0,1,1, 16.274, 10614.144, 195.178, 52662.182 20/06/05,13:39:08,13,11,1, 12.0,1,1, 16.274, 10614.158, 195.173, 52662.173 20/06/05,13:39:08,14,11,1, 12.0,1,1, 16.274, 10614.149, 195.165, 52662.197 20/06/05,13:39:08,15,11,1, 12.0,1,1, 16.274, 10614.143, 195.168, 52662.147 20/06/05,13:39:08,16,11,1, 12.0,1,1, 16.274, 10614.139, 195.188, 52662.160 20/06/05,13:39:08,17,11,1, 12.0,1,1, 16.274, 10614.155, 195.183, 52662.208 20/06/05,13:39:08,18,11,1, 12.0,1,1, 16.274, 10614.128, 195.165, 52662.168 20/06/05,13:39:08,19,11,1, 12.0,1,1, 16.274, 10614.140, 195.155, 52662.168 20/06/05,13:39:09,00,10,1, 11.9,1,1, 16.271, 10614.128, 195.149, 52662.188 20/06/05,13:39:09,01,10,1, 11.9,1,1, 16.271, 10614.131, 195.162, 52662.158 20/06/05,13:39:09,02,10,1, 11.9,1,1, 16.271, 10614.129, 195.165, 52662.159 20/06/05,13:39:09,03,10,1, 11.9,1,1, 16.271, 10614.129, 195.166, 52662.165 20/06/05,13:39:09,04,10,1, 11.9,1,1, 16.271, 10614.110, 195.161, 52662.167 20/06/05,13:39:09,05,10,1, 11.9,1,1, 16.271, 10614.141, 195.170, 52662.226 20/06/05,13:39:09,06,10,1, 11.9,1,1, 16.271, 10614.126, 195.149, 52662.174 20/06/05,13:39:09,07,10,1, 11.9,1,1, 16.271, 10614.138, 195.199, 52662.197 20/06/05,13:39:09,08,10,1, 11.9,1,1, 16.271, 10614.143, 195.138, 52662.141 20/06/05,13:39:09,09,10,1, 11.9,1,1, 16.271, 10614.121, 195.148, 52662.168 20/06/05,13:39:09,10,10,1, 11.9,1,1, 16.271, 10614.130, 195.153, 52662.187 20/06/05,13:39:09,11,10,1, 11.9,1,1, 16.271, 10614.120, 195.153, 52662.164 20/06/05,13:39:09,12,10,1, 11.9,1,1, 16.271, 10614.130, 195.177, 52662.166 20/06/05,13:39:09,13,10,1, 11.9,1,1, 16.271, 10614.132, 195.151, 52662.162 20/06/05,13:39:09,14,10,1, 11.9,1,1, 16.271, 10614.132, 195.168, 52662.130 20/06/05,13:39:09,15,10,1, 11.9,1,1, 16.271, 10614.123, 195.158, 52662.114 20/06/05,13:39:09,16,10,1, 11.9,1,1, 16.271, 10614.131, 195.132, 52662.139 20/06/05,13:39:09,17,10,1, 11.9,1,1, 16.271, 10614.159, 195.176, 52662.206 20/06/05,13:39:09,18,10,1, 11.9,1,1, 16.271, 10614.115, 195.125, 52662.129 20/06/05,13:39:09,19,10,1, 11.9,1,1, 16.271, 10614.130, 195.149, 52662.188 20/06/05,13:39:10,00,10,1, 11.9,1,1, 16.270, 10614.178, 195.107, 52662.210 20/06/05,13:39:10,01,10,1, 11.9,1,1, 16.270, 10614.133, 195.134, 52662.153 20/06/05,13:39:10,02,10,1, 11.9,1,1, 16.270, 10614.147, 195.122, 52662.174 20/06/05,13:39:10,03,10,1, 11.9,1,1, 16.270, 10614.135, 195.128, 52662.161 20/06/05,13:39:10,04,10,1, 11.9,1,1, 16.270, 10614.161, 195.125, 52662.163 20/06/05,13:39:10,05,10,1, 11.9,1,1, 16.270, 10614.162, 195.119, 52662.181 20/06/05,13:39:10,06,10,1, 11.9,1,1, 16.270, 10614.150, 195.120, 52662.165 20/06/05,13:39:10,07,10,1, 11.9,1,1, 16.270, 10614.145, 195.132, 52662.162 20/06/05,13:39:10,08,10,1, 11.9,1,1, 16.270, 10614.141, 195.125, 52662.142 20/06/05,13:39:10,09,10,1, 11.9,1,1, 16.270, 10614.142, 195.112, 52662.202 20/06/05,13:39:10,10,10,1, 11.9,1,1, 16.270, 10614.153, 195.125, 52662.156 20/06/05,13:39:10,11,10,1, 11.9,1,1, 16.270, 10614.167, 195.110, 52662.207 20/06/05,13:39:10,12,10,1, 11.9,1,1, 16.270, 10614.153, 195.103, 52662.155 20/06/05,13:39:10,13,10,1, 11.9,1,1, 16.270, 10614.181, 195.163, 52662.186 20/06/05,13:39:10,14,10,1, 11.9,1,1, 16.270, 10614.154, 195.149, 52662.171 20/06/05,13:39:10,15,10,1, 11.9,1,1, 16.270, 10614.158, 195.074, 52662.116 20/06/05,13:39:10,16,10,1, 11.9,1,1, 16.270, 10614.172, 195.154, 52662.222 20/06/05,13:39:10,17,10,1, 11.9,1,1, 16.270, 10614.188, 195.108, 52662.181 20/06/05,13:39:10,18,10,1, 11.9,1,1, 16.270, 10614.157, 195.118, 52662.194 20/06/05,13:39:10,19,10,1, 11.9,1,1, 16.270, 10614.182, 195.107, 52662.210 20/06/05,13:39:11,00,10,1, 11.9,1,1, 16.271, 10614.170, 195.126, 52662.197 20/06/05,13:39:11,01,10,1, 11.9,1,1, 16.271, 10614.164, 195.109, 52662.208 20/06/05,13:39:11,02,10,1, 11.9,1,1, 16.271, 10614.184, 195.130, 52662.210 20/06/05,13:39:11,03,10,1, 11.9,1,1, 16.271, 10614.153, 195.121, 52662.161 20/06/05,13:39:11,04,10,1, 11.9,1,1, 16.271, 10614.150, 195.140, 52662.176 20/06/05,13:39:11,05,10,1, 11.9,1,1, 16.271, 10614.161, 195.133, 52662.213 20/06/05,13:39:11,06,10,1, 11.9,1,1, 16.271, 10614.171, 195.121, 52662.177 20/06/05,13:39:11,07,10,1, 11.9,1,1, 16.271, 10614.168, 195.108, 52662.237 20/06/05,13:39:11,08,10,1, 11.9,1,1, 16.271, 10614.160, 195.136, 52662.219 20/06/05,13:39:11,09,10,1, 11.9,1,1, 16.271, 10614.166, 195.123, 52662.203 20/06/05,13:39:11,10,10,1, 11.9,1,1, 16.271, 10614.190, 195.135, 52662.183 20/06/05,13:39:11,11,10,1, 11.9,1,1, 16.271, 10614.168, 195.122, 52662.181 20/06/05,13:39:11,12,10,1, 11.9,1,1, 16.271, 10614.171, 195.082, 52662.190 20/06/05,13:39:11,13,10,1, 11.9,1,1, 16.271, 10614.142, 195.141, 52662.201 20/06/05,13:39:11,14,10,1, 11.9,1,1, 16.271, 10614.197, 195.130, 52662.204 20/06/05,13:39:11,15,10,1, 11.9,1,1, 16.271, 10614.195, 195.131, 52662.161 20/06/05,13:39:11,16,10,1, 11.9,1,1, 16.271, 10614.153, 195.129, 52662.163 20/06/05,13:39:11,17,10,1, 11.9,1,1, 16.271, 10614.191, 195.115, 52662.190 20/06/05,13:39:11,18,10,1, 11.9,1,1, 16.271, 10614.177, 195.102, 52662.167 20/06/05,13:39:11,19,10,1, 11.9,1,1, 16.271, 10614.175, 195.126, 52662.197 20/06/05,13:39:12,00,11,1, 11.9,1,1, 16.270, 10614.161, 195.105, 52662.240 20/06/05,13:39:12,01,11,1, 11.9,1,1, 16.270, 10614.164, 195.101, 52662.145 20/06/05,13:39:12,02,11,1, 11.9,1,1, 16.270, 10614.153, 195.129, 52662.215 20/06/05,13:39:12,03,11,1, 11.9,1,1, 16.270, 10614.187, 195.131, 52662.213 20/06/05,13:39:12,04,11,1, 11.9,1,1, 16.270, 10614.189, 195.131, 52662.190 20/06/05,13:39:12,05,11,1, 11.9,1,1, 16.270, 10614.180, 195.150, 52662.212 20/06/05,13:39:12,06,11,1, 11.9,1,1, 16.270, 10614.185, 195.145, 52662.189 20/06/05,13:39:12,07,11,1, 11.9,1,1, 16.270, 10614.188, 195.140, 52662.223 20/06/05,13:39:12,08,11,1, 11.9,1,1, 16.270, 10614.182, 195.134, 52662.212 20/06/05,13:39:12,09,11,1, 11.9,1,1, 16.270, 10614.180, 195.107, 52662.189 20/06/05,13:39:12,10,11,1, 11.9,1,1, 16.270, 10614.201, 195.087, 52662.182 20/06/05,13:39:12,11,11,1, 11.9,1,1, 16.270, 10614.160, 195.135, 52662.211 20/06/05,13:39:12,12,11,1, 11.9,1,1, 16.270, 10614.169, 195.113, 52662.258 20/06/05,13:39:12,13,11,1, 11.9,1,1, 16.270, 10614.176, 195.090, 52662.186 20/06/05,13:39:12,14,11,1, 11.9,1,1, 16.270, 10614.168, 195.107, 52662.042 20/06/05,13:39:12,15,11,1, 11.9,1,1, 16.270, 10614.172, 195.135, 52662.233 20/06/05,13:39:12,16,11,1, 11.9,1,1, 16.270, 10614.179, 195.108, 52662.249 20/06/05,13:39:12,17,11,1, 11.9,1,1, 16.270, 10614.168, 195.108, 52662.216 20/06/05,13:39:12,18,11,1, 11.9,1,1, 16.270, 10614.202, 195.103, 52662.230 20/06/05,13:39:12,19,11,1, 11.9,1,1, 16.270, 10614.163, 195.105, 52662.240 20/06/05,13:39:13,00,11,1, 11.8,1,1, 16.268, 10614.187, 195.110, 52662.192 20/06/05,13:39:13,01,11,1, 11.8,1,1, 16.268, 10614.151, 195.089, 52662.177 20/06/05,13:39:13,02,11,1, 11.8,1,1, 16.268, 10614.191, 195.102, 52662.240 20/06/05,13:39:13,03,11,1, 11.8,1,1, 16.268, 10614.208, 195.086, 52662.218 20/06/05,13:39:13,04,11,1, 11.8,1,1, 16.268, 10614.171, 195.092, 52662.196 20/06/05,13:39:13,05,11,1, 11.8,1,1, 16.268, 10614.187, 195.100, 52662.183 20/06/05,13:39:13,06,11,1, 11.8,1,1, 16.268, 10614.191, 195.101, 52662.223 20/06/05,13:39:13,07,11,1, 11.8,1,1, 16.268, 10614.184, 195.112, 52662.233 20/06/05,13:39:13,08,11,1, 11.8,1,1, 16.268, 10614.177, 195.121, 52662.200 20/06/05,13:39:13,09,11,1, 11.8,1,1, 16.268, 10614.176, 195.101, 52662.186 20/06/05,13:39:13,10,11,1, 11.8,1,1, 16.268, 10614.194, 195.111, 52662.213 20/06/05,13:39:13,11,11,1, 11.8,1,1, 16.268, 10614.189, 195.078, 52662.173 20/06/05,13:39:13,12,11,1, 11.8,1,1, 16.268, 10614.190, 195.088, 52662.197 20/06/05,13:39:13,13,11,1, 11.8,1,1, 16.268, 10614.166, 195.088, 52662.198 20/06/05,13:39:13,14,11,1, 11.8,1,1, 16.268, 10614.194, 195.086, 52662.193 20/06/05,13:39:13,15,11,1, 11.8,1,1, 16.268, 10614.195, 195.094, 52662.207 20/06/05,13:39:13,16,11,1, 11.8,1,1, 16.268, 10614.220, 195.077, 52662.192 20/06/05,13:39:13,17,11,1, 11.8,1,1, 16.268, 10614.223, 195.074, 52662.175 20/06/05,13:39:13,18,11,1, 11.8,1,1, 16.268, 10614.200, 195.082, 52662.218 20/06/05,13:39:13,19,11,1, 11.8,1,1, 16.268, 10614.193, 195.110, 52662.192 20/06/05,13:39:14,00,11,1, 11.9,1,1, 16.273, 10614.203, 195.067, 52662.108 20/06/05,13:39:14,01,11,1, 11.9,1,1, 16.273, 10614.196, 195.065, 52662.181 20/06/05,13:39:14,02,11,1, 11.9,1,1, 16.273, 10614.207, 195.069, 52662.256 20/06/05,13:39:14,03,11,1, 11.9,1,1, 16.273, 10614.190, 195.075, 52662.193 20/06/05,13:39:14,04,11,1, 11.9,1,1, 16.273, 10614.225, 195.079, 52662.191 20/06/05,13:39:14,05,11,1, 11.9,1,1, 16.273, 10614.201, 195.055, 52662.206 20/06/05,13:39:14,06,11,1, 11.9,1,1, 16.273, 10614.241, 195.088, 52662.194 20/06/05,13:39:14,07,11,1, 11.9,1,1, 16.273, 10614.226, 195.090, 52662.164 20/06/05,13:39:14,08,11,1, 11.9,1,1, 16.273, 10614.202, 195.067, 52662.168 20/06/05,13:39:14,09,11,1, 11.9,1,1, 16.273, 10614.188, 195.054, 52662.161 20/06/05,13:39:14,10,11,1, 11.9,1,1, 16.273, 10614.224, 195.073, 52662.173 20/06/05,13:39:14,11,11,1, 11.9,1,1, 16.273, 10614.198, 195.061, 52662.182 20/06/05,13:39:14,12,11,1, 11.9,1,1, 16.273, 10614.229, 195.094, 52662.179 20/06/05,13:39:14,13,11,1, 11.9,1,1, 16.273, 10614.192, 195.100, 52662.171 20/06/05,13:39:14,14,11,1, 11.9,1,1, 16.273, 10614.223, 195.059, 52662.210 20/06/05,13:39:14,15,11,1, 11.9,1,1, 16.273, 10614.210, 195.101, 52662.183 20/06/05,13:39:14,16,11,1, 11.9,1,1, 16.273, 10614.228, 195.110, 52662.206 20/06/05,13:39:14,17,11,1, 11.9,1,1, 16.273, 10614.211, 195.086, 52662.154 20/06/05,13:39:14,18,11,1, 11.9,1,1, 16.273, 10614.208, 195.075, 52662.178 20/06/05,13:39:14,19,11,1, 11.9,1,1, 16.273, 10614.211, 195.067, 52662.108 20/06/05,13:39:15,00,11,1, 11.9,1,1, 16.268, 10614.212, 195.053, 52662.170 20/06/05,13:39:15,01,11,1, 11.9,1,1, 16.268, 10614.202, 195.091, 52662.141 20/06/05,13:39:15,02,11,1, 11.9,1,1, 16.268, 10614.213, 195.072, 52662.158 20/06/05,13:39:15,03,11,1, 11.9,1,1, 16.268, 10614.208, 195.069, 52662.164 20/06/05,13:39:15,04,11,1, 11.9,1,1, 16.268, 10614.210, 195.078, 52662.184 20/06/05,13:39:15,05,11,1, 11.9,1,1, 16.268, 10614.221, 195.073, 52662.146 20/06/05,13:39:15,06,11,1, 11.9,1,1, 16.268, 10614.201, 195.074, 52662.161 20/06/05,13:39:15,07,11,1, 11.9,1,1, 16.268, 10614.206, 195.091, 52662.169 20/06/05,13:39:15,08,11,1, 11.9,1,1, 16.268, 10614.190, 195.089, 52662.158 20/06/05,13:39:15,09,11,1, 11.9,1,1, 16.268, 10614.212, 195.078, 52662.160 20/06/05,13:39:15,10,11,1, 11.9,1,1, 16.268, 10614.210, 195.070, 52662.185 20/06/05,13:39:15,11,11,1, 11.9,1,1, 16.268, 10614.214, 195.091, 52662.134 20/06/05,13:39:15,12,11,1, 11.9,1,1, 16.268, 10614.218, 195.066, 52662.172 20/06/05,13:39:15,13,11,1, 11.9,1,1, 16.268, 10614.195, 195.065, 52662.182 20/06/05,13:39:15,14,11,1, 11.9,1,1, 16.268, 10614.233, 195.076, 52662.153 20/06/05,13:39:15,15,11,1, 11.9,1,1, 16.268, 10614.240, 195.078, 52662.187 20/06/05,13:39:15,16,11,1, 11.9,1,1, 16.268, 10614.210, 195.080, 52662.139 20/06/05,13:39:15,17,11,1, 11.9,1,1, 16.268, 10614.234, 195.092, 52662.183 20/06/05,13:39:15,18,11,1, 11.9,1,1, 16.268, 10614.228, 195.081, 52662.170 20/06/05,13:39:15,19,11,1, 11.9,1,1, 16.268, 10614.220, 195.053, 52662.170 20/06/05,13:39:16,00,11,1, 11.9,1,1, 16.271, 10614.262, 195.010, 52662.182 20/06/05,13:39:16,01,11,1, 11.9,1,1, 16.271, 10614.255, 195.046, 52662.188 20/06/05,13:39:16,02,11,1, 11.9,1,1, 16.271, 10614.222, 195.081, 52662.172 20/06/05,13:39:16,03,11,1, 11.9,1,1, 16.271, 10614.229, 195.055, 52662.182 20/06/05,13:39:16,04,11,1, 11.9,1,1, 16.271, 10614.206, 195.039, 52662.157 20/06/05,13:39:16,05,11,1, 11.9,1,1, 16.271, 10614.241, 195.053, 52662.207 20/06/05,13:39:16,06,11,1, 11.9,1,1, 16.271, 10614.220, 195.045, 52662.177 20/06/05,13:39:16,07,11,1, 11.9,1,1, 16.271, 10614.205, 195.036, 52662.148 20/06/05,13:39:16,08,11,1, 11.9,1,1, 16.271, 10614.231, 195.052, 52662.195 20/06/05,13:39:16,09,11,1, 11.9,1,1, 16.271, 10614.248, 195.063, 52662.191 20/06/05,13:39:16,10,11,1, 11.9,1,1, 16.271, 10614.238, 195.053, 52662.197 20/06/05,13:39:16,11,11,1, 11.9,1,1, 16.271, 10614.252, 195.047, 52662.162 20/06/05,13:39:16,12,11,1, 11.9,1,1, 16.271, 10614.226, 195.043, 52662.145 20/06/05,13:39:16,13,11,1, 11.9,1,1, 16.271, 10614.230, 195.031, 52662.175 20/06/05,13:39:16,14,11,1, 11.9,1,1, 16.271, 10614.253, 195.028, 52662.171 20/06/05,13:39:16,15,11,1, 11.9,1,1, 16.271, 10614.218, 195.012, 52662.108 20/06/05,13:39:16,16,11,1, 11.9,1,1, 16.271, 10614.239, 195.017, 52662.180 20/06/05,13:39:16,17,11,1, 11.9,1,1, 16.271, 10614.245, 195.039, 52662.171 20/06/05,13:39:16,18,11,1, 11.9,1,1, 16.271, 10614.243, 195.043, 52662.181 20/06/05,13:39:16,19,11,1, 11.9,1,1, 16.271, 10614.267, 195.010, 52662.182 20/06/05,13:39:17,00,11,1, 11.9,1,1, 16.270, 10614.278, 194.989, 52662.197 20/06/05,13:39:17,01,11,1, 11.9,1,1, 16.270, 10614.250, 194.985, 52662.185 20/06/05,13:39:17,02,11,1, 11.9,1,1, 16.270, 10614.258, 195.030, 52662.175 20/06/05,13:39:17,03,11,1, 11.9,1,1, 16.270, 10614.265, 195.001, 52662.236 20/06/05,13:39:17,04,11,1, 11.9,1,1, 16.270, 10614.266, 195.005, 52662.153 20/06/05,13:39:17,05,11,1, 11.9,1,1, 16.270, 10614.256, 194.989, 52662.193 20/06/05,13:39:17,06,11,1, 11.9,1,1, 16.270, 10614.262, 195.020, 52662.187 20/06/05,13:39:17,07,11,1, 11.9,1,1, 16.270, 10614.249, 195.000, 52662.134 20/06/05,13:39:17,08,11,1, 11.9,1,1, 16.270, 10614.246, 194.988, 52662.161 20/06/05,13:39:17,09,11,1, 11.9,1,1, 16.270, 10614.294, 195.025, 52662.229 20/06/05,13:39:17,10,11,1, 11.9,1,1, 16.270, 10614.281, 195.021, 52662.180 20/06/05,13:39:17,11,11,1, 11.9,1,1, 16.270, 10614.274, 195.003, 52662.181 20/06/05,13:39:17,12,11,1, 11.9,1,1, 16.270, 10614.259, 195.005, 52662.320 20/06/05,13:39:17,13,11,1, 11.9,1,1, 16.270, 10614.302, 194.990, 52662.146 20/06/05,13:39:17,14,11,1, 11.9,1,1, 16.270, 10614.246, 195.007, 52662.154 20/06/05,13:39:17,15,11,1, 11.9,1,1, 16.270, 10614.307, 194.986, 52662.131 20/06/05,13:39:17,16,11,1, 11.9,1,1, 16.270, 10614.288, 195.006, 52662.130 20/06/05,13:39:17,17,11,1, 11.9,1,1, 16.270, 10614.285, 194.994, 52662.171 20/06/05,13:39:17,18,11,1, 11.9,1,1, 16.270, 10614.275, 194.995, 52662.165 20/06/05,13:39:17,19,11,1, 11.9,1,1, 16.270, 10614.286, 194.989, 52662.197 20/06/05,13:39:18,00,12,1, 11.8,1,1, 16.274, 10614.312, 195.027, 52662.230 20/06/05,13:39:18,01,12,1, 11.8,1,1, 16.274, 10614.266, 194.955, 52662.143 20/06/05,13:39:18,02,12,1, 11.8,1,1, 16.274, 10614.310, 195.006, 52662.191 20/06/05,13:39:18,03,12,1, 11.8,1,1, 16.274, 10614.285, 194.989, 52662.203 20/06/05,13:39:18,04,12,1, 11.8,1,1, 16.274, 10614.308, 194.977, 52662.163 20/06/05,13:39:18,05,12,1, 11.8,1,1, 16.274, 10614.293, 194.985, 52662.147 20/06/05,13:39:18,06,12,1, 11.8,1,1, 16.274, 10614.309, 194.960, 52662.176 20/06/05,13:39:18,07,12,1, 11.8,1,1, 16.274, 10614.266, 194.955, 52662.163 20/06/05,13:39:18,08,12,1, 11.8,1,1, 16.274, 10614.287, 194.979, 52662.228 20/06/05,13:39:18,09,12,1, 11.8,1,1, 16.274, 10614.333, 194.995, 52662.224 20/06/05,13:39:18,10,12,1, 11.8,1,1, 16.274, 10614.290, 194.961, 52662.145 20/06/05,13:39:18,11,12,1, 11.8,1,1, 16.274, 10614.296, 194.985, 52662.180 20/06/05,13:39:18,12,12,1, 11.8,1,1, 16.274, 10614.299, 194.992, 52662.132 20/06/05,13:39:18,13,12,1, 11.8,1,1, 16.274, 10614.293, 195.014, 52662.207 20/06/05,13:39:18,14,12,1, 11.8,1,1, 16.274, 10614.309, 194.955, 52662.146 20/06/05,13:39:18,15,12,1, 11.8,1,1, 16.274, 10614.276, 194.959, 52662.183 20/06/05,13:39:18,16,12,1, 11.8,1,1, 16.274, 10614.283, 194.968, 52661.907 20/06/05,13:39:18,17,12,1, 11.8,1,1, 16.274, 10614.265, 194.964, 52662.209 20/06/05,13:39:18,18,12,1, 11.8,1,1, 16.274, 10614.279, 195.013, 52662.208 20/06/05,13:39:18,19,12,1, 11.8,1,1, 16.274, 10614.316, 195.027, 52662.230 20/06/05,13:39:19,00,12,1, 11.9,1,1, 16.273, 10614.320, 194.971, 52662.206 20/06/05,13:39:19,01,12,1, 11.9,1,1, 16.273, 10614.303, 194.987, 52662.187 20/06/05,13:39:19,02,12,1, 11.9,1,1, 16.273, 10614.331, 194.984, 52662.213 20/06/05,13:39:19,03,12,1, 11.9,1,1, 16.273, 10614.286, 194.985, 52662.153 20/06/05,13:39:19,04,12,1, 11.9,1,1, 16.273, 10614.306, 194.971, 52662.196 20/06/05,13:39:19,05,12,1, 11.9,1,1, 16.273, 10614.286, 195.012, 52662.294 20/06/05,13:39:19,06,12,1, 11.9,1,1, 16.273, 10614.323, 194.960, 52662.328 20/06/05,13:39:19,07,12,1, 11.9,1,1, 16.273, 10614.289, 194.933, 52662.137 20/06/05,13:39:19,08,12,1, 11.9,1,1, 16.273, 10614.328, 194.972, 52662.176 20/06/05,13:39:19,09,12,1, 11.9,1,1, 16.273, 10614.305, 194.973, 52662.181 20/06/05,13:39:19,10,12,1, 11.9,1,1, 16.273, 10614.305, 194.970, 52662.229 20/06/05,13:39:19,11,12,1, 11.9,1,1, 16.273, 10614.315, 194.983, 52662.203 20/06/05,13:39:19,12,12,1, 11.9,1,1, 16.273, 10614.268, 194.910, 52662.134 20/06/05,13:39:19,13,12,1, 11.9,1,1, 16.273, 10614.322, 194.991, 52662.221 20/06/05,13:39:19,14,12,1, 11.9,1,1, 16.273, 10614.317, 194.957, 52662.207 20/06/05,13:39:19,15,12,1, 11.9,1,1, 16.273, 10614.316, 194.938, 52662.146 20/06/05,13:39:19,16,12,1, 11.9,1,1, 16.273, 10614.307, 194.929, 52662.152 20/06/05,13:39:19,17,12,1, 11.9,1,1, 16.273, 10614.319, 194.945, 52662.183 20/06/05,13:39:19,18,12,1, 11.9,1,1, 16.273, 10614.336, 194.945, 52662.128 20/06/05,13:39:19,19,12,1, 11.9,1,1, 16.273, 10614.322, 194.971, 52662.206 20/06/05,13:39:20,00,12,1, 11.9,1,1, 16.270, 10614.370, 194.904, 52662.194 20/06/05,13:39:20,01,12,1, 11.9,1,1, 16.270, 10614.342, 194.997, 52662.213 20/06/05,13:39:20,02,12,1, 11.9,1,1, 16.270, 10614.355, 194.960, 52662.204 20/06/05,13:39:20,03,12,1, 11.9,1,1, 16.270, 10614.360, 194.908, 52662.151 20/06/05,13:39:20,04,12,1, 11.9,1,1, 16.270, 10614.331, 194.991, 52662.229 20/06/05,13:39:20,05,12,1, 11.9,1,1, 16.270, 10614.338, 194.935, 52662.183 20/06/05,13:39:20,06,12,1, 11.9,1,1, 16.270, 10614.359, 194.947, 52662.192 20/06/05,13:39:20,07,12,1, 11.9,1,1, 16.270, 10614.359, 194.928, 52662.200 20/06/05,13:39:20,08,12,1, 11.9,1,1, 16.270, 10614.354, 194.938, 52662.184 20/06/05,13:39:20,09,12,1, 11.9,1,1, 16.270, 10614.347, 194.952, 52662.201 20/06/05,13:39:20,10,12,1, 11.9,1,1, 16.270, 10614.361, 194.957, 52662.213 20/06/05,13:39:20,11,12,1, 11.9,1,1, 16.270, 10614.348, 194.935, 52662.170 20/06/05,13:39:20,12,12,1, 11.9,1,1, 16.270, 10614.358, 194.936, 52662.167 20/06/05,13:39:20,13,12,1, 11.9,1,1, 16.270, 10614.350, 194.940, 52662.160 20/06/05,13:39:20,14,12,1, 11.9,1,1, 16.270, 10614.348, 194.909, 52662.127 20/06/05,13:39:20,15,12,1, 11.9,1,1, 16.270, 10614.356, 194.932, 52662.189 20/06/05,13:39:20,16,12,1, 11.9,1,1, 16.270, 10614.375, 194.920, 52662.150 20/06/05,13:39:20,17,12,1, 11.9,1,1, 16.270, 10614.357, 194.950, 52662.186 20/06/05,13:39:20,18,12,1, 11.9,1,1, 16.270, 10614.371, 194.913, 52662.170 20/06/05,13:39:20,19,12,1, 11.9,1,1, 16.270, 10614.372, 194.904, 52662.194 20/06/05,13:39:21,00,11,1, 11.8,1,1, 16.270, 10614.403, 194.900, 52662.191 20/06/05,13:39:21,01,11,1, 11.8,1,1, 16.270, 10614.347, 194.899, 52662.147 20/06/05,13:39:21,02,11,1, 11.8,1,1, 16.270, 10614.347, 194.929, 52662.172 20/06/05,13:39:21,03,11,1, 11.8,1,1, 16.270, 10614.377, 194.934, 52662.207 20/06/05,13:39:21,04,11,1, 11.8,1,1, 16.270, 10614.379, 194.940, 52662.153 20/06/05,13:39:21,05,11,1, 11.8,1,1, 16.270, 10614.365, 194.920, 52662.193 20/06/05,13:39:21,06,11,1, 11.8,1,1, 16.270, 10614.386, 194.916, 52662.226 20/06/05,13:39:21,07,11,1, 11.8,1,1, 16.270, 10614.379, 194.929, 52662.224 20/06/05,13:39:21,08,11,1, 11.8,1,1, 16.270, 10614.422, 194.922, 52662.206 20/06/05,13:39:21,09,11,1, 11.8,1,1, 16.270, 10614.421, 194.842, 52662.166 20/06/05,13:39:21,10,11,1, 11.8,1,1, 16.270, 10614.362, 194.978, 52662.141 20/06/05,13:39:21,11,11,1, 11.8,1,1, 16.270, 10614.395, 194.896, 52662.197 20/06/05,13:39:21,12,11,1, 11.8,1,1, 16.270, 10614.381, 194.930, 52662.127 20/06/05,13:39:21,13,11,1, 11.8,1,1, 16.270, 10614.400, 194.938, 52662.169 20/06/05,13:39:21,14,11,1, 11.8,1,1, 16.270, 10614.375, 194.884, 52662.132 20/06/05,13:39:21,15,11,1, 11.8,1,1, 16.270, 10614.394, 194.902, 52662.136 20/06/05,13:39:21,16,11,1, 11.8,1,1, 16.270, 10614.402, 194.905, 52662.164 20/06/05,13:39:21,17,11,1, 11.8,1,1, 16.270, 10614.408, 194.883, 52662.162 20/06/05,13:39:21,18,11,1, 11.8,1,1, 16.270, 10614.395, 194.901, 52662.150 20/06/05,13:39:21,19,11,1, 11.8,1,1, 16.270, 10614.407, 194.900, 52662.191 20/06/05,13:39:22,00,11,1, 11.9,1,1, 16.274, 10614.387, 194.877, 52662.200 20/06/05,13:39:22,01,11,1, 11.9,1,1, 16.274, 10614.403, 194.914, 52662.193 20/06/05,13:39:22,02,11,1, 11.9,1,1, 16.274, 10614.386, 194.886, 52662.155 20/06/05,13:39:22,03,11,1, 11.9,1,1, 16.274, 10614.405, 194.929, 52662.163 20/06/05,13:39:22,04,11,1, 11.9,1,1, 16.274, 10614.420, 194.925, 52662.183 20/06/05,13:39:22,05,11,1, 11.9,1,1, 16.274, 10614.411, 194.903, 52662.176 20/06/05,13:39:22,06,11,1, 11.9,1,1, 16.274, 10614.411, 194.929, 52662.186 20/06/05,13:39:22,07,11,1, 11.9,1,1, 16.274, 10614.403, 194.921, 52662.179 20/06/05,13:39:22,08,11,1, 11.9,1,1, 16.274, 10614.416, 194.935, 52662.185 20/06/05,13:39:22,09,11,1, 11.9,1,1, 16.274, 10614.431, 194.916, 52662.172 20/06/05,13:39:22,10,11,1, 11.9,1,1, 16.274, 10614.390, 194.904, 52662.206 20/06/05,13:39:22,11,11,1, 11.9,1,1, 16.274, 10614.384, 194.895, 52662.153 20/06/05,13:39:22,12,11,1, 11.9,1,1, 16.274, 10614.420, 194.903, 52662.150 20/06/05,13:39:22,13,11,1, 11.9,1,1, 16.274, 10614.428, 194.914, 52662.206 20/06/05,13:39:22,14,11,1, 11.9,1,1, 16.274, 10614.391, 194.894, 52662.167 20/06/05,13:39:22,15,11,1, 11.9,1,1, 16.274, 10614.416, 194.843, 52662.145 20/06/05,13:39:22,16,11,1, 11.9,1,1, 16.274, 10614.445, 194.921, 52662.202 20/06/05,13:39:22,17,11,1, 11.9,1,1, 16.274, 10614.434, 194.880, 52662.186 20/06/05,13:39:22,18,11,1, 11.9,1,1, 16.274, 10614.416, 194.906, 52662.200 20/06/05,13:39:22,19,11,1, 11.9,1,1, 16.274, 10614.394, 194.877, 52662.200 20/06/05,13:39:23,00,11,1, 11.9,1,1, 16.273, 10614.454, 194.852, 52662.130 20/06/05,13:39:23,01,11,1, 11.9,1,1, 16.273, 10614.444, 194.894, 52662.181 20/06/05,13:39:23,02,11,1, 11.9,1,1, 16.273, 10614.392, 194.839, 52662.156 20/06/05,13:39:23,03,11,1, 11.9,1,1, 16.273, 10614.417, 194.833, 52662.125 20/06/05,13:39:23,04,11,1, 11.9,1,1, 16.273, 10614.454, 194.900, 52662.199 20/06/05,13:39:23,05,11,1, 11.9,1,1, 16.273, 10614.437, 194.882, 52662.200 20/06/05,13:39:23,06,11,1, 11.9,1,1, 16.273, 10614.442, 194.860, 52662.165 20/06/05,13:39:23,07,11,1, 11.9,1,1, 16.273, 10614.456, 194.895, 52662.229 20/06/05,13:39:23,08,11,1, 11.9,1,1, 16.273, 10614.427, 194.861, 52662.151 20/06/05,13:39:23,09,11,1, 11.9,1,1, 16.273, 10614.457, 194.880, 52662.220 20/06/05,13:39:23,10,11,1, 11.9,1,1, 16.273, 10614.431, 194.846, 52662.161 20/06/05,13:39:23,11,11,1, 11.9,1,1, 16.273, 10614.446, 194.860, 52662.144 20/06/05,13:39:23,12,11,1, 11.9,1,1, 16.273, 10614.426, 194.831, 52662.158 20/06/05,13:39:23,13,11,1, 11.9,1,1, 16.273, 10614.501, 194.853, 52662.169 20/06/05,13:39:23,14,11,1, 11.9,1,1, 16.273, 10614.482, 194.895, 52662.167 20/06/05,13:39:23,15,11,1, 11.9,1,1, 16.273, 10614.447, 194.892, 52662.191 20/06/05,13:39:23,16,11,1, 11.9,1,1, 16.273, 10614.472, 194.878, 52662.139 20/06/05,13:39:23,17,11,1, 11.9,1,1, 16.273, 10614.456, 194.847, 52662.151 20/06/05,13:39:23,18,11,1, 11.9,1,1, 16.273, 10614.478, 194.875, 52662.142 20/06/05,13:39:23,19,11,1, 11.9,1,1, 16.273, 10614.460, 194.852, 52662.130 20/06/05,13:39:24,00,12,1, 11.9,1,1, 16.271, 10614.537, 194.843, 52662.205 20/06/05,13:39:24,01,12,1, 11.9,1,1, 16.271, 10614.478, 194.864, 52662.141 20/06/05,13:39:24,02,12,1, 11.9,1,1, 16.271, 10614.457, 194.827, 52662.140 20/06/05,13:39:24,03,12,1, 11.9,1,1, 16.271, 10614.480, 194.857, 52662.185 20/06/05,13:39:24,04,12,1, 11.9,1,1, 16.271, 10614.502, 194.890, 52662.203 20/06/05,13:39:24,05,12,1, 11.9,1,1, 16.271, 10614.477, 194.840, 52662.155 20/06/05,13:39:24,06,12,1, 11.9,1,1, 16.271, 10614.491, 194.832, 52662.148 20/06/05,13:39:24,07,12,1, 11.9,1,1, 16.271, 10614.521, 194.876, 52662.177 20/06/05,13:39:24,08,12,1, 11.9,1,1, 16.271, 10614.487, 194.814, 52662.099 20/06/05,13:39:24,09,12,1, 11.9,1,1, 16.271, 10614.510, 194.842, 52662.192 20/06/05,13:39:24,10,12,1, 11.9,1,1, 16.271, 10614.518, 194.878, 52662.170 20/06/05,13:39:24,11,12,1, 11.9,1,1, 16.271, 10614.473, 194.802, 52662.110 20/06/05,13:39:24,12,12,1, 11.9,1,1, 16.271, 10614.510, 194.799, 52662.139 20/06/05,13:39:24,13,12,1, 11.9,1,1, 16.271, 10614.529, 194.830, 52662.170 20/06/05,13:39:24,14,12,1, 11.9,1,1, 16.271, 10614.505, 194.865, 52662.197 20/06/05,13:39:24,15,12,1, 11.9,1,1, 16.271, 10614.528, 194.858, 52662.231 20/06/05,13:39:24,16,12,1, 11.9,1,1, 16.271, 10614.518, 194.810, 52662.161 20/06/05,13:39:24,17,12,1, 11.9,1,1, 16.271, 10614.486, 194.771, 52662.157 20/06/05,13:39:24,18,12,1, 11.9,1,1, 16.271, 10614.542, 194.820, 52662.145 20/06/05,13:39:24,19,12,1, 11.9,1,1, 16.271, 10614.541, 194.843, 52662.205 20/06/05,13:39:25,00,12,1, 11.8,1,1, 16.271, 10614.529, 194.840, 52662.220 20/06/05,13:39:25,01,12,1, 11.8,1,1, 16.271, 10614.520, 194.841, 52662.143 20/06/05,13:39:25,02,12,1, 11.8,1,1, 16.271, 10614.499, 194.781, 52662.118 20/06/05,13:39:25,03,12,1, 11.8,1,1, 16.271, 10614.526, 194.835, 52662.220 20/06/05,13:39:25,04,12,1, 11.8,1,1, 16.271, 10614.521, 194.786, 52662.134 20/06/05,13:39:25,05,12,1, 11.8,1,1, 16.271, 10614.501, 194.803, 52662.171 20/06/05,13:39:25,06,12,1, 11.8,1,1, 16.271, 10614.518, 194.832, 52662.222 20/06/05,13:39:25,07,12,1, 11.8,1,1, 16.271, 10614.532, 194.867, 52662.261 20/06/05,13:39:25,08,12,1, 11.8,1,1, 16.271, 10614.515, 194.834, 52662.187 20/06/05,13:39:25,09,12,1, 11.8,1,1, 16.271, 10614.537, 194.852, 52662.255 20/06/05,13:39:25,10,12,1, 11.8,1,1, 16.271, 10614.532, 194.888, 52662.288 20/06/05,13:39:25,11,12,1, 11.8,1,1, 16.271, 10614.549, 194.844, 52662.207 20/06/05,13:39:25,12,12,1, 11.8,1,1, 16.271, 10614.555, 194.855, 52662.257 20/06/05,13:39:25,13,12,1, 11.8,1,1, 16.271, 10614.513, 194.808, 52662.197 20/06/05,13:39:25,14,12,1, 11.8,1,1, 16.271, 10614.531, 194.834, 52662.213 20/06/05,13:39:25,15,12,1, 11.8,1,1, 16.271, 10614.548, 194.854, 52662.296 20/06/05,13:39:25,16,12,1, 11.8,1,1, 16.271, 10614.559, 194.861, 52662.269 20/06/05,13:39:25,17,12,1, 11.8,1,1, 16.271, 10614.547, 194.845, 52662.271 20/06/05,13:39:25,18,12,1, 11.8,1,1, 16.271, 10614.536, 194.829, 52662.231 20/06/05,13:39:25,19,12,1, 11.8,1,1, 16.271, 10614.530, 194.840, 52662.220 20/06/05,13:39:26,00,12,1, 11.9,1,1, 16.274, 10614.545, 194.747, 52662.203 20/06/05,13:39:26,01,12,1, 11.9,1,1, 16.274, 10614.550, 194.825, 52662.217 20/06/05,13:39:26,02,12,1, 11.9,1,1, 16.274, 10614.540, 194.849, 52662.233 20/06/05,13:39:26,03,12,1, 11.9,1,1, 16.274, 10614.549, 194.839, 52662.248 20/06/05,13:39:26,04,12,1, 11.9,1,1, 16.274, 10614.522, 194.833, 52662.198 20/06/05,13:39:26,05,12,1, 11.9,1,1, 16.274, 10614.518, 194.798, 52662.207 20/06/05,13:39:26,06,12,1, 11.9,1,1, 16.274, 10614.574, 194.828, 52662.259 20/06/05,13:39:26,07,12,1, 11.9,1,1, 16.274, 10614.545, 194.831, 52662.239 20/06/05,13:39:26,08,12,1, 11.9,1,1, 16.274, 10614.518, 194.766, 52662.183 20/06/05,13:39:26,09,12,1, 11.9,1,1, 16.274, 10614.555, 194.791, 52662.195 20/06/05,13:39:26,10,12,1, 11.9,1,1, 16.274, 10614.544, 194.767, 52662.187 20/06/05,13:39:26,11,12,1, 11.9,1,1, 16.274, 10614.544, 194.815, 52662.259 20/06/05,13:39:26,12,12,1, 11.9,1,1, 16.274, 10614.571, 194.765, 52662.194 20/06/05,13:39:26,13,12,1, 11.9,1,1, 16.274, 10614.570, 194.823, 52662.241 20/06/05,13:39:26,14,12,1, 11.9,1,1, 16.274, 10614.569, 194.791, 52662.239 20/06/05,13:39:26,15,12,1, 11.9,1,1, 16.274, 10614.570, 194.811, 52662.198 20/06/05,13:39:26,16,12,1, 11.9,1,1, 16.274, 10614.581, 194.777, 52662.185 20/06/05,13:39:26,17,12,1, 11.9,1,1, 16.274, 10614.550, 194.782, 52662.210 20/06/05,13:39:26,18,12,1, 11.9,1,1, 16.274, 10614.544, 194.762, 52662.167 20/06/05,13:39:26,19,12,1, 11.9,1,1, 16.274, 10614.550, 194.747, 52662.203 20/06/05,13:39:27,00,12,1, 11.8,1,1, 16.279, 10614.654, 194.785, 52662.236 20/06/05,13:39:27,01,12,1, 11.8,1,1, 16.279, 10614.596, 194.793, 52662.221 20/06/05,13:39:27,02,12,1, 11.8,1,1, 16.279, 10614.614, 194.793, 52662.264 20/06/05,13:39:27,03,12,1, 11.8,1,1, 16.279, 10614.611, 194.770, 52662.198 20/06/05,13:39:27,04,12,1, 11.8,1,1, 16.279, 10614.603, 194.771, 52662.244 20/06/05,13:39:27,05,12,1, 11.8,1,1, 16.279, 10614.588, 194.755, 52662.213 20/06/05,13:39:27,06,12,1, 11.8,1,1, 16.279, 10614.606, 194.727, 52662.199 20/06/05,13:39:27,07,12,1, 11.8,1,1, 16.279, 10614.577, 194.733, 52662.182 20/06/05,13:39:27,08,12,1, 11.8,1,1, 16.279, 10614.618, 194.799, 52662.240 20/06/05,13:39:27,09,12,1, 11.8,1,1, 16.279, 10614.608, 194.768, 52662.183 20/06/05,13:39:27,10,12,1, 11.8,1,1, 16.279, 10614.624, 194.790, 52662.200 20/06/05,13:39:27,11,12,1, 11.8,1,1, 16.279, 10614.640, 194.760, 52662.214 20/06/05,13:39:27,12,12,1, 11.8,1,1, 16.279, 10614.633, 194.763, 52662.205 20/06/05,13:39:27,13,12,1, 11.8,1,1, 16.279, 10614.603, 194.737, 52662.151 20/06/05,13:39:27,14,12,1, 11.8,1,1, 16.279, 10614.652, 194.781, 52662.235 20/06/05,13:39:27,15,12,1, 11.8,1,1, 16.279, 10614.641, 194.799, 52662.248 20/06/05,13:39:27,16,12,1, 11.8,1,1, 16.279, 10614.639, 194.743, 52662.224 20/06/05,13:39:27,17,12,1, 11.8,1,1, 16.279, 10614.660, 194.758, 52662.247 20/06/05,13:39:27,18,12,1, 11.8,1,1, 16.279, 10614.637, 194.740, 52662.183 20/06/05,13:39:27,19,12,1, 11.8,1,1, 16.279, 10614.657, 194.785, 52662.236 20/06/05,13:39:28,00,11,1, 11.9,1,1, 16.274, 10614.654, 194.690, 52662.171 20/06/05,13:39:28,01,11,1, 11.9,1,1, 16.274, 10614.640, 194.739, 52662.161 20/06/05,13:39:28,02,11,1, 11.9,1,1, 16.274, 10614.657, 194.704, 52662.211 20/06/05,13:39:28,03,11,1, 11.9,1,1, 16.274, 10614.618, 194.694, 52662.162 20/06/05,13:39:28,04,11,1, 11.9,1,1, 16.274, 10614.661, 194.744, 52662.233 20/06/05,13:39:28,05,11,1, 11.9,1,1, 16.274, 10614.644, 194.724, 52662.250 20/06/05,13:39:28,06,11,1, 11.9,1,1, 16.274, 10614.659, 194.725, 52662.205 20/06/05,13:39:28,07,11,1, 11.9,1,1, 16.274, 10614.654, 194.770, 52662.270 20/06/05,13:39:28,08,11,1, 11.9,1,1, 16.274, 10614.656, 194.731, 52662.264 20/06/05,13:39:28,09,11,1, 11.9,1,1, 16.274, 10614.653, 194.700, 52662.178 20/06/05,13:39:28,10,11,1, 11.9,1,1, 16.274, 10614.676, 194.747, 52662.229 20/06/05,13:39:28,11,11,1, 11.9,1,1, 16.274, 10614.665, 194.716, 52662.224 20/06/05,13:39:28,12,11,1, 11.9,1,1, 16.274, 10614.644, 194.704, 52662.207 20/06/05,13:39:28,13,11,1, 11.9,1,1, 16.274, 10614.675, 194.743, 52662.198 20/06/05,13:39:28,14,11,1, 11.9,1,1, 16.274, 10614.647, 194.695, 52662.223 20/06/05,13:39:28,15,11,1, 11.9,1,1, 16.274, 10614.696, 194.737, 52662.243 20/06/05,13:39:28,16,11,1, 11.9,1,1, 16.274, 10614.689, 194.743, 52662.232 20/06/05,13:39:28,17,11,1, 11.9,1,1, 16.274, 10614.664, 194.699, 52662.224 20/06/05,13:39:28,18,11,1, 11.9,1,1, 16.274, 10614.671, 194.729, 52662.271 20/06/05,13:39:28,19,11,1, 11.9,1,1, 16.274, 10614.660, 194.690, 52662.171 20/06/05,13:39:29,00,12,1, 11.8,1,1, 16.274, 10614.696, 194.648, 52662.190 20/06/05,13:39:29,01,12,1, 11.8,1,1, 16.274, 10614.683, 194.741, 52662.207 20/06/05,13:39:29,02,12,1, 11.8,1,1, 16.274, 10614.680, 194.747, 52662.240 20/06/05,13:39:29,03,12,1, 11.8,1,1, 16.274, 10614.662, 194.702, 52662.176 20/06/05,13:39:29,04,12,1, 11.8,1,1, 16.274, 10614.661, 194.702, 52662.166 20/06/05,13:39:29,05,12,1, 11.8,1,1, 16.274, 10614.672, 194.732, 52662.213 20/06/05,13:39:29,06,12,1, 11.8,1,1, 16.274, 10614.666, 194.742, 52662.196 20/06/05,13:39:29,07,12,1, 11.8,1,1, 16.274, 10614.656, 194.751, 52662.176 20/06/05,13:39:29,08,12,1, 11.8,1,1, 16.274, 10614.664, 194.726, 52662.194 20/06/05,13:39:29,09,12,1, 11.8,1,1, 16.274, 10614.681, 194.726, 52662.180 20/06/05,13:39:29,10,12,1, 11.8,1,1, 16.274, 10614.683, 194.748, 52662.222 20/06/05,13:39:29,11,12,1, 11.8,1,1, 16.274, 10614.689, 194.720, 52662.242 20/06/05,13:39:29,12,12,1, 11.8,1,1, 16.274, 10614.665, 194.709, 52662.192 20/06/05,13:39:29,13,12,1, 11.8,1,1, 16.274, 10614.680, 194.749, 52662.197 20/06/05,13:39:29,14,12,1, 11.8,1,1, 16.274, 10614.674, 194.719, 52662.239 20/06/05,13:39:29,15,12,1, 11.8,1,1, 16.274, 10614.710, 194.731, 52662.190 20/06/05,13:39:29,16,12,1, 11.8,1,1, 16.274, 10614.682, 194.687, 52662.184 20/06/05,13:39:29,17,12,1, 11.8,1,1, 16.274, 10614.699, 194.731, 52662.237 20/06/05,13:39:29,18,12,1, 11.8,1,1, 16.274, 10614.672, 194.706, 52662.204 20/06/05,13:39:29,19,12,1, 11.8,1,1, 16.274, 10614.698, 194.648, 52662.190 20/06/05,13:39:30,00,12,1, 11.9,1,1, 16.277, 10614.754, 194.700, 52662.142 20/06/05,13:39:30,01,12,1, 11.9,1,1, 16.277, 10614.712, 194.718, 52662.212 20/06/05,13:39:30,02,12,1, 11.9,1,1, 16.277, 10614.707, 194.681, 52662.176 20/06/05,13:39:30,03,12,1, 11.9,1,1, 16.277, 10614.719, 194.693, 52662.196 20/06/05,13:39:30,04,12,1, 11.9,1,1, 16.277, 10614.663, 194.646, 52662.159 20/06/05,13:39:30,05,12,1, 11.9,1,1, 16.277, 10614.713, 194.726, 52662.204 20/06/05,13:39:30,06,12,1, 11.9,1,1, 16.277, 10614.702, 194.706, 52662.119 20/06/05,13:39:30,07,12,1, 11.9,1,1, 16.277, 10614.676, 194.655, 52662.083 20/06/05,13:39:30,08,12,1, 11.9,1,1, 16.277, 10614.699, 194.714, 52662.140 20/06/05,13:39:30,09,12,1, 11.9,1,1, 16.277, 10614.718, 194.722, 52662.102 20/06/05,13:39:30,10,12,1, 11.9,1,1, 16.277, 10614.702, 194.681, 52662.087 20/06/05,13:39:30,11,12,1, 11.9,1,1, 16.277, 10614.680, 194.648, 52662.105 20/06/05,13:39:30,12,12,1, 11.9,1,1, 16.277, 10614.735, 194.724, 52662.154 20/06/05,13:39:30,13,12,1, 11.9,1,1, 16.277, 10614.739, 194.704, 52662.156 20/06/05,13:39:30,14,12,1, 11.9,1,1, 16.277, 10614.742, 194.723, 52662.162 20/06/05,13:39:30,15,12,1, 11.9,1,1, 16.277, 10614.711, 194.637, 52662.090 20/06/05,13:39:30,16,12,1, 11.9,1,1, 16.277, 10614.736, 194.691, 52662.132 20/06/05,13:39:30,17,12,1, 11.9,1,1, 16.277, 10614.737, 194.691, 52662.183 20/06/05,13:39:30,18,12,1, 11.9,1,1, 16.277, 10614.721, 194.636, 52662.094 20/06/05,13:39:30,19,12,1, 11.9,1,1, 16.277, 10614.756, 194.700, 52662.142 20/06/05,13:39:31,00,12,1, 11.8,1,1, 16.276, 10614.746, 194.642, 52662.101 20/06/05,13:39:31,01,12,1, 11.8,1,1, 16.276, 10614.751, 194.690, 52662.132 20/06/05,13:39:31,02,12,1, 11.8,1,1, 16.276, 10614.754, 194.686, 52662.137 20/06/05,13:39:31,03,12,1, 11.8,1,1, 16.276, 10614.754, 194.670, 52662.131 20/06/05,13:39:31,04,12,1, 11.8,1,1, 16.276, 10614.737, 194.666, 52662.096 20/06/05,13:39:31,05,12,1, 11.8,1,1, 16.276, 10614.724, 194.642, 52662.107 20/06/05,13:39:31,06,12,1, 11.8,1,1, 16.276, 10614.744, 194.666, 52662.123 20/06/05,13:39:31,07,12,1, 11.8,1,1, 16.276, 10614.738, 194.692, 52662.148 20/06/05,13:39:31,08,12,1, 11.8,1,1, 16.276, 10614.759, 194.680, 52662.155 20/06/05,13:39:31,09,12,1, 11.8,1,1, 16.276, 10614.722, 194.610, 52662.075 20/06/05,13:39:31,10,12,1, 11.8,1,1, 16.276, 10614.707, 194.597, 52662.048 20/06/05,13:39:31,11,12,1, 11.8,1,1, 16.276, 10614.759, 194.616, 52662.118 20/06/05,13:39:31,12,12,1, 11.8,1,1, 16.276, 10614.764, 194.657, 52662.121 20/06/05,13:39:31,13,12,1, 11.8,1,1, 16.276, 10614.752, 194.643, 52662.113 20/06/05,13:39:31,14,12,1, 11.8,1,1, 16.276, 10614.760, 194.680, 52662.113 20/06/05,13:39:31,15,12,1, 11.8,1,1, 16.276, 10614.754, 194.662, 52662.140 20/06/05,13:39:31,16,12,1, 11.8,1,1, 16.276, 10614.747, 194.658, 52662.117 20/06/05,13:39:31,17,12,1, 11.8,1,1, 16.276, 10614.748, 194.668, 52662.143 20/06/05,13:39:31,18,12,1, 11.8,1,1, 16.276, 10614.748, 194.677, 52662.132 20/06/05,13:39:31,19,12,1, 11.8,1,1, 16.276, 10614.754, 194.642, 52662.101 20/06/05,13:39:32,00,12,1, 11.9,1,1, 16.276, 10614.754, 194.662, 52662.143 20/06/05,13:39:32,01,12,1, 11.9,1,1, 16.276, 10614.762, 194.643, 52662.123 20/06/05,13:39:32,02,12,1, 11.9,1,1, 16.276, 10614.735, 194.669, 52662.136 20/06/05,13:39:32,03,12,1, 11.9,1,1, 16.276, 10614.737, 194.633, 52662.123 20/06/05,13:39:32,04,12,1, 11.9,1,1, 16.276, 10614.770, 194.679, 52662.165 20/06/05,13:39:32,05,12,1, 11.9,1,1, 16.276, 10614.745, 194.638, 52662.130 20/06/05,13:39:32,06,12,1, 11.9,1,1, 16.276, 10614.769, 194.683, 52662.135 20/06/05,13:39:32,07,12,1, 11.9,1,1, 16.276, 10614.755, 194.654, 52662.133 20/06/05,13:39:32,08,12,1, 11.9,1,1, 16.276, 10614.725, 194.591, 52662.088 20/06/05,13:39:32,09,12,1, 11.9,1,1, 16.276, 10614.752, 194.627, 52662.101 20/06/05,13:39:32,10,12,1, 11.9,1,1, 16.276, 10614.722, 194.627, 52662.124 20/06/05,13:39:32,11,12,1, 11.9,1,1, 16.276, 10614.765, 194.665, 52662.149 20/06/05,13:39:32,12,12,1, 11.9,1,1, 16.276, 10614.771, 194.597, 52662.104 20/06/05,13:39:32,13,12,1, 11.9,1,1, 16.276, 10614.772, 194.650, 52662.112 20/06/05,13:39:32,14,12,1, 11.9,1,1, 16.276, 10614.756, 194.623, 52662.124 20/06/05,13:39:32,15,12,1, 11.9,1,1, 16.276, 10614.789, 194.641, 52662.125 20/06/05,13:39:32,16,12,1, 11.9,1,1, 16.276, 10614.756, 194.634, 52662.144 20/06/05,13:39:32,17,12,1, 11.9,1,1, 16.276, 10614.749, 194.640, 52662.145 20/06/05,13:39:32,18,12,1, 11.9,1,1, 16.276, 10614.768, 194.626, 52662.106 20/06/05,13:39:32,19,12,1, 11.9,1,1, 16.276, 10614.755, 194.662, 52662.143 20/06/05,13:39:33,00,12,1, 11.9,1,1, 16.274, 10614.812, 194.606, 52662.212 20/06/05,13:39:33,01,12,1, 11.9,1,1, 16.274, 10614.759, 194.634, 52662.136 20/06/05,13:39:33,02,12,1, 11.9,1,1, 16.274, 10614.793, 194.663, 52662.115 20/06/05,13:39:33,03,12,1, 11.9,1,1, 16.274, 10614.780, 194.639, 52662.153 20/06/05,13:39:33,04,12,1, 11.9,1,1, 16.274, 10614.773, 194.618, 52662.109 20/06/05,13:39:33,05,12,1, 11.9,1,1, 16.274, 10614.773, 194.623, 52662.080 20/06/05,13:39:33,06,12,1, 11.9,1,1, 16.274, 10614.762, 194.588, 52662.071 20/06/05,13:39:33,07,12,1, 11.9,1,1, 16.274, 10614.789, 194.674, 52662.159 20/06/05,13:39:33,08,12,1, 11.9,1,1, 16.274, 10614.737, 194.615, 52662.070 20/06/05,13:39:33,09,12,1, 11.9,1,1, 16.274, 10614.779, 194.674, 52662.139 20/06/05,13:39:33,10,12,1, 11.9,1,1, 16.274, 10614.778, 194.659, 52662.162 20/06/05,13:39:33,11,12,1, 11.9,1,1, 16.274, 10614.791, 194.654, 52662.100 20/06/05,13:39:33,12,12,1, 11.9,1,1, 16.274, 10614.762, 194.630, 52662.106 20/06/05,13:39:33,13,12,1, 11.9,1,1, 16.274, 10614.788, 194.610, 52662.102 20/06/05,13:39:33,14,12,1, 11.9,1,1, 16.274, 10614.745, 194.589, 52662.127 20/06/05,13:39:33,15,12,1, 11.9,1,1, 16.274, 10614.779, 194.651, 52662.164 20/06/05,13:39:33,16,12,1, 11.9,1,1, 16.274, 10614.786, 194.607, 52662.120 20/06/05,13:39:33,17,12,1, 11.9,1,1, 16.274, 10614.776, 194.617, 52662.113 20/06/05,13:39:33,18,12,1, 11.9,1,1, 16.274, 10614.806, 194.621, 52662.101 20/06/05,13:39:33,19,12,1, 11.9,1,1, 16.274, 10614.817, 194.606, 52662.212 20/06/05,13:39:34,00,12,1, 11.9,1,1, 16.274, 10614.796, 194.649, 52662.147 20/06/05,13:39:34,01,12,1, 11.9,1,1, 16.274, 10614.771, 194.622, 52662.175 20/06/05,13:39:34,02,12,1, 11.9,1,1, 16.274, 10614.774, 194.554, 52662.077 20/06/05,13:39:34,03,12,1, 11.9,1,1, 16.274, 10614.784, 194.575, 52662.105 20/06/05,13:39:34,04,12,1, 11.9,1,1, 16.274, 10614.829, 194.609, 52662.139 20/06/05,13:39:34,05,12,1, 11.9,1,1, 16.274, 10614.793, 194.574, 52662.141 20/06/05,13:39:34,06,12,1, 11.9,1,1, 16.274, 10614.830, 194.610, 52662.148 20/06/05,13:39:34,07,12,1, 11.9,1,1, 16.274, 10614.823, 194.610, 52662.154 20/06/05,13:39:34,08,12,1, 11.9,1,1, 16.274, 10614.803, 194.542, 52662.108 20/06/05,13:39:34,09,12,1, 11.9,1,1, 16.274, 10614.827, 194.614, 52662.261 20/06/05,13:39:34,10,12,1, 11.9,1,1, 16.274, 10614.821, 194.619, 52662.170 20/06/05,13:39:34,11,12,1, 11.9,1,1, 16.274, 10614.788, 194.606, 52662.187 20/06/05,13:39:34,12,12,1, 11.9,1,1, 16.274, 10614.771, 194.580, 52662.272 20/06/05,13:39:34,13,12,1, 11.9,1,1, 16.274, 10614.815, 194.628, 52662.114 20/06/05,13:39:34,14,12,1, 11.9,1,1, 16.274, 10614.808, 194.654, 52662.156 20/06/05,13:39:34,15,12,1, 11.9,1,1, 16.274, 10614.825, 194.636, 52662.166 20/06/05,13:39:34,16,12,1, 11.9,1,1, 16.274, 10614.774, 194.562, 52662.103 20/06/05,13:39:34,17,12,1, 11.9,1,1, 16.274, 10614.780, 194.574, 52662.096 20/06/05,13:39:34,18,12,1, 11.9,1,1, 16.274, 10614.793, 194.582, 52662.075 20/06/05,13:39:34,19,12,1, 11.9,1,1, 16.274, 10614.804, 194.649, 52662.147 20/06/05,13:39:35,00,12,1, 11.8,1,1, 16.271, 10614.804, 194.602, 52662.150 20/06/05,13:39:35,01,12,1, 11.8,1,1, 16.271, 10614.838, 194.617, 52662.125 20/06/05,13:39:35,02,12,1, 11.8,1,1, 16.271, 10614.832, 194.626, 52662.168 20/06/05,13:39:35,03,12,1, 11.8,1,1, 16.271, 10614.798, 194.600, 52662.118 20/06/05,13:39:35,04,12,1, 11.8,1,1, 16.271, 10614.843, 194.615, 52662.140 20/06/05,13:39:35,05,12,1, 11.8,1,1, 16.271, 10614.830, 194.608, 52662.143 20/06/05,13:39:35,06,12,1, 11.8,1,1, 16.271, 10614.814, 194.604, 52662.142 20/06/05,13:39:35,07,12,1, 11.8,1,1, 16.271, 10614.840, 194.627, 52662.177 20/06/05,13:39:35,08,12,1, 11.8,1,1, 16.271, 10614.826, 194.543, 52662.099 20/06/05,13:39:35,09,12,1, 11.8,1,1, 16.271, 10614.810, 194.671, 52662.191 20/06/05,13:39:35,10,12,1, 11.8,1,1, 16.271, 10614.835, 194.592, 52662.150 20/06/05,13:39:35,11,12,1, 11.8,1,1, 16.271, 10614.818, 194.571, 52662.096 20/06/05,13:39:35,12,12,1, 11.8,1,1, 16.271, 10614.788, 194.605, 52662.121 20/06/05,13:39:35,13,12,1, 11.8,1,1, 16.271, 10614.814, 194.594, 52662.087 20/06/05,13:39:35,14,12,1, 11.8,1,1, 16.271, 10614.844, 194.680, 52662.112 20/06/05,13:39:35,15,12,1, 11.8,1,1, 16.271, 10614.832, 194.617, 52662.126 20/06/05,13:39:35,16,12,1, 11.8,1,1, 16.271, 10614.809, 194.574, 52662.146 20/06/05,13:39:35,17,12,1, 11.8,1,1, 16.271, 10614.838, 194.613, 52662.141 20/06/05,13:39:35,18,12,1, 11.8,1,1, 16.271, 10614.823, 194.606, 52662.163 20/06/05,13:39:35,19,12,1, 11.8,1,1, 16.271, 10614.809, 194.602, 52662.150 20/06/05,13:39:36,00,12,1, 11.9,1,1, 16.277, 10614.821, 194.625, 52662.213 20/06/05,13:39:36,01,12,1, 11.9,1,1, 16.277, 10614.824, 194.637, 52662.183 20/06/05,13:39:36,02,12,1, 11.9,1,1, 16.277, 10614.825, 194.569, 52662.147 20/06/05,13:39:36,03,12,1, 11.9,1,1, 16.277, 10614.821, 194.608, 52662.131 20/06/05,13:39:36,04,12,1, 11.9,1,1, 16.277, 10614.816, 194.591, 52662.120 20/06/05,13:39:36,05,12,1, 11.9,1,1, 16.277, 10614.803, 194.547, 52662.151 20/06/05,13:39:36,06,12,1, 11.9,1,1, 16.277, 10614.834, 194.604, 52662.168 20/06/05,13:39:36,07,12,1, 11.9,1,1, 16.277, 10614.803, 194.564, 52662.146 20/06/05,13:39:36,08,12,1, 11.9,1,1, 16.277, 10614.812, 194.593, 52662.153 20/06/05,13:39:36,09,12,1, 11.9,1,1, 16.277, 10614.818, 194.602, 52662.180 20/06/05,13:39:36,10,12,1, 11.9,1,1, 16.277, 10614.827, 194.587, 52661.984 20/06/05,13:39:36,11,12,1, 11.9,1,1, 16.277, 10614.831, 194.591, 52662.128 20/06/05,13:39:36,12,12,1, 11.9,1,1, 16.277, 10614.838, 194.609, 52662.140 20/06/05,13:39:36,13,12,1, 11.9,1,1, 16.277, 10614.820, 194.558, 52662.106 20/06/05,13:39:36,14,12,1, 11.9,1,1, 16.277, 10614.791, 194.579, 52662.128 20/06/05,13:39:36,15,12,1, 11.9,1,1, 16.277, 10614.807, 194.631, 52662.159 20/06/05,13:39:36,16,12,1, 11.9,1,1, 16.277, 10614.815, 194.572, 52662.126 20/06/05,13:39:36,17,12,1, 11.9,1,1, 16.277, 10614.789, 194.594, 52662.113 20/06/05,13:39:36,18,12,1, 11.9,1,1, 16.277, 10614.801, 194.554, 52662.131 20/06/05,13:39:36,19,12,1, 11.9,1,1, 16.277, 10614.823, 194.625, 52662.213 20/06/05,13:39:37,00,12,1, 11.8,1,1, 16.274, 10614.829, 194.552, 52662.153 20/06/05,13:39:37,01,12,1, 11.8,1,1, 16.274, 10614.804, 194.646, 52662.217 20/06/05,13:39:37,02,12,1, 11.8,1,1, 16.274, 10614.812, 194.578, 52662.129 20/06/05,13:39:37,03,12,1, 11.8,1,1, 16.274, 10614.831, 194.590, 52662.132 20/06/05,13:39:37,04,12,1, 11.8,1,1, 16.274, 10614.827, 194.635, 52662.171 20/06/05,13:39:37,05,12,1, 11.8,1,1, 16.274, 10614.860, 194.610, 52662.154 20/06/05,13:39:37,06,12,1, 11.8,1,1, 16.274, 10614.808, 194.600, 52662.128 20/06/05,13:39:37,07,12,1, 11.8,1,1, 16.274, 10614.849, 194.627, 52662.149 20/06/05,13:39:37,08,12,1, 11.8,1,1, 16.274, 10614.847, 194.595, 52662.124 20/06/05,13:39:37,09,12,1, 11.8,1,1, 16.274, 10614.813, 194.573, 52662.139 20/06/05,13:39:37,10,12,1, 11.8,1,1, 16.274, 10614.844, 194.555, 52662.131 20/06/05,13:39:37,11,12,1, 11.8,1,1, 16.274, 10614.831, 194.602, 52662.168 20/06/05,13:39:37,12,12,1, 11.8,1,1, 16.274, 10614.808, 194.588, 52662.106 20/06/05,13:39:37,13,12,1, 11.8,1,1, 16.274, 10614.836, 194.601, 52662.152 20/06/05,13:39:37,14,12,1, 11.8,1,1, 16.274, 10614.843, 194.585, 52662.119 20/06/05,13:39:37,15,12,1, 11.8,1,1, 16.274, 10614.864, 194.583, 52662.139 20/06/05,13:39:37,16,12,1, 11.8,1,1, 16.274, 10614.849, 194.572, 52662.143 20/06/05,13:39:37,17,12,1, 11.8,1,1, 16.274, 10614.814, 194.580, 52662.154 20/06/05,13:39:37,18,12,1, 11.8,1,1, 16.274, 10614.843, 194.606, 52662.149 20/06/05,13:39:37,19,12,1, 11.8,1,1, 16.274, 10614.837, 194.552, 52662.153 20/06/05,13:39:38,00,12,1, 11.9,1,1, 16.273, 10614.829, 194.577, 52662.115 20/06/05,13:39:38,01,12,1, 11.9,1,1, 16.273, 10614.838, 194.568, 52662.145 20/06/05,13:39:38,02,12,1, 11.9,1,1, 16.273, 10614.852, 194.576, 52662.185 20/06/05,13:39:38,03,12,1, 11.9,1,1, 16.273, 10614.855, 194.590, 52662.156 20/06/05,13:39:38,04,12,1, 11.9,1,1, 16.273, 10614.865, 194.589, 52662.158 20/06/05,13:39:38,05,12,1, 11.9,1,1, 16.273, 10614.837, 194.572, 52662.138 20/06/05,13:39:38,06,12,1, 11.9,1,1, 16.273, 10614.887, 194.601, 52662.164 20/06/05,13:39:38,07,12,1, 11.9,1,1, 16.273, 10614.861, 194.577, 52662.143 20/06/05,13:39:38,08,12,1, 11.9,1,1, 16.273, 10614.861, 194.581, 52662.150 20/06/05,13:39:38,09,12,1, 11.9,1,1, 16.273, 10614.869, 194.593, 52662.172 20/06/05,13:39:38,10,12,1, 11.9,1,1, 16.273, 10614.866, 194.567, 52662.161 20/06/05,13:39:38,11,12,1, 11.9,1,1, 16.273, 10614.850, 194.552, 52662.142 20/06/05,13:39:38,12,12,1, 11.9,1,1, 16.273, 10614.820, 194.574, 52662.158 20/06/05,13:39:38,13,12,1, 11.9,1,1, 16.273, 10614.848, 194.568, 52662.070 20/06/05,13:39:38,14,12,1, 11.9,1,1, 16.273, 10614.826, 194.539, 52662.156 20/06/05,13:39:38,15,12,1, 11.9,1,1, 16.273, 10614.830, 194.600, 52662.200 20/06/05,13:39:38,16,12,1, 11.9,1,1, 16.273, 10614.832, 194.573, 52662.136 20/06/05,13:39:38,17,12,1, 11.9,1,1, 16.273, 10614.834, 194.600, 52662.157 20/06/05,13:39:38,18,12,1, 11.9,1,1, 16.273, 10614.840, 194.606, 52662.186 20/06/05,13:39:38,19,12,1, 11.9,1,1, 16.273, 10614.836, 194.577, 52662.115 20/06/05,13:39:39,00,12,1, 11.9,1,1, 16.277, 10614.821, 194.576, 52662.137 20/06/05,13:39:39,01,12,1, 11.9,1,1, 16.277, 10614.854, 194.591, 52662.179 20/06/05,13:39:39,02,12,1, 11.9,1,1, 16.277, 10614.828, 194.590, 52662.128 20/06/05,13:39:39,03,12,1, 11.9,1,1, 16.277, 10614.838, 194.565, 52662.113 20/06/05,13:39:39,04,12,1, 11.9,1,1, 16.277, 10614.818, 194.584, 52662.146 20/06/05,13:39:39,05,12,1, 11.9,1,1, 16.277, 10614.835, 194.574, 52662.146 20/06/05,13:39:39,06,12,1, 11.9,1,1, 16.277, 10614.824, 194.566, 52662.131 20/06/05,13:39:39,07,12,1, 11.9,1,1, 16.277, 10614.821, 194.590, 52662.157 20/06/05,13:39:39,08,12,1, 11.9,1,1, 16.277, 10614.850, 194.591, 52662.131 20/06/05,13:39:39,09,12,1, 11.9,1,1, 16.277, 10614.838, 194.570, 52662.184 20/06/05,13:39:39,10,12,1, 11.9,1,1, 16.277, 10614.857, 194.570, 52662.176 20/06/05,13:39:39,11,12,1, 11.9,1,1, 16.277, 10614.845, 194.572, 52662.136 20/06/05,13:39:39,12,12,1, 11.9,1,1, 16.277, 10614.832, 194.589, 52662.166 20/06/05,13:39:39,13,12,1, 11.9,1,1, 16.277, 10614.831, 194.575, 52662.119 20/06/05,13:39:39,14,12,1, 11.9,1,1, 16.277, 10614.829, 194.545, 52662.127 20/06/05,13:39:39,15,12,1, 11.9,1,1, 16.277, 10614.847, 194.622, 52662.161 20/06/05,13:39:39,16,12,1, 11.9,1,1, 16.277, 10614.840, 194.610, 52662.139 20/06/05,13:39:39,17,12,1, 11.9,1,1, 16.277, 10614.811, 194.560, 52662.096 20/06/05,13:39:39,18,12,1, 11.9,1,1, 16.277, 10614.815, 194.588, 52662.137 20/06/05,13:39:39,19,12,1, 11.9,1,1, 16.277, 10614.828, 194.576, 52662.137 20/06/05,13:39:40,00,12,1, 11.7,1,1, 16.276, 10614.854, 194.572, 52662.171 20/06/05,13:39:40,01,12,1, 11.7,1,1, 16.276, 10614.844, 194.598, 52662.196 20/06/05,13:39:40,02,12,1, 11.7,1,1, 16.276, 10614.849, 194.542, 52662.117 20/06/05,13:39:40,03,12,1, 11.7,1,1, 16.276, 10614.851, 194.563, 52662.120 20/06/05,13:39:40,04,12,1, 11.7,1,1, 16.276, 10614.864, 194.548, 52662.153 20/06/05,13:39:40,05,12,1, 11.7,1,1, 16.276, 10614.839, 194.526, 52662.116 20/06/05,13:39:40,06,12,1, 11.7,1,1, 16.276, 10614.856, 194.587, 52662.159 20/06/05,13:39:40,07,12,1, 11.7,1,1, 16.276, 10614.833, 194.595, 52662.168 20/06/05,13:39:40,08,12,1, 11.7,1,1, 16.276, 10614.820, 194.515, 52662.090 20/06/05,13:39:40,09,12,1, 11.7,1,1, 16.276, 10614.856, 194.591, 52662.195 20/06/05,13:39:40,10,12,1, 11.7,1,1, 16.276, 10614.843, 194.591, 52662.144 20/06/05,13:39:40,11,12,1, 11.7,1,1, 16.276, 10614.839, 194.553, 52662.165 20/06/05,13:39:40,12,12,1, 11.7,1,1, 16.276, 10614.849, 194.577, 52662.156 20/06/05,13:39:40,13,12,1, 11.7,1,1, 16.276, 10614.856, 194.579, 52662.160 20/06/05,13:39:40,14,12,1, 11.7,1,1, 16.276, 10614.820, 194.523, 52662.081 20/06/05,13:39:40,15,12,1, 11.7,1,1, 16.276, 10614.848, 194.573, 52662.163 20/06/05,13:39:40,16,12,1, 11.7,1,1, 16.276, 10614.819, 194.569, 52662.168 20/06/05,13:39:40,17,12,1, 11.7,1,1, 16.276, 10614.825, 194.548, 52662.131 20/06/05,13:39:40,18,12,1, 11.7,1,1, 16.276, 10614.836, 194.539, 52662.096 20/06/05,13:39:40,19,12,1, 11.7,1,1, 16.276, 10614.860, 194.572, 52662.171 20/06/05,13:39:41,00,11,1, 11.9,1,1, 16.276, 10614.862, 194.611, 52662.153 20/06/05,13:39:41,01,11,1, 11.9,1,1, 16.276, 10614.866, 194.577, 52662.162 20/06/05,13:39:41,02,11,1, 11.9,1,1, 16.276, 10614.835, 194.547, 52662.134 20/06/05,13:39:41,03,11,1, 11.9,1,1, 16.276, 10614.866, 194.592, 52662.141 20/06/05,13:39:41,04,11,1, 11.9,1,1, 16.276, 10614.872, 194.582, 52662.164 20/06/05,13:39:41,05,11,1, 11.9,1,1, 16.276, 10614.855, 194.559, 52662.154 20/06/05,13:39:41,06,11,1, 11.9,1,1, 16.276, 10614.835, 194.585, 52662.126 20/06/05,13:39:41,07,11,1, 11.9,1,1, 16.276, 10614.834, 194.547, 52662.119 20/06/05,13:39:41,08,11,1, 11.9,1,1, 16.276, 10614.860, 194.584, 52662.113 20/06/05,13:39:41,09,11,1, 11.9,1,1, 16.276, 10614.836, 194.574, 52662.129 20/06/05,13:39:41,10,11,1, 11.9,1,1, 16.276, 10614.861, 194.583, 52662.135 20/06/05,13:39:41,11,11,1, 11.9,1,1, 16.276, 10614.811, 194.543, 52662.098 20/06/05,13:39:41,12,11,1, 11.9,1,1, 16.276, 10614.849, 194.596, 52662.129 20/06/05,13:39:41,13,11,1, 11.9,1,1, 16.276, 10614.839, 194.597, 52662.133 20/06/05,13:39:41,14,11,1, 11.9,1,1, 16.276, 10614.843, 194.594, 52662.102 20/06/05,13:39:41,15,11,1, 11.9,1,1, 16.276, 10614.829, 194.585, 52662.158 20/06/05,13:39:41,16,11,1, 11.9,1,1, 16.276, 10614.840, 194.559, 52662.156 20/06/05,13:39:41,17,11,1, 11.9,1,1, 16.276, 10614.857, 194.608, 52662.165 20/06/05,13:39:41,18,11,1, 11.9,1,1, 16.276, 10614.857, 194.584, 52662.162 20/06/05,13:39:41,19,11,1, 11.9,1,1, 16.276, 10614.864, 194.611, 52662.153 20/06/05,13:39:42,00,11,1, 11.9,1,1, 16.273, 10614.821, 194.590, 52662.201 20/06/05,13:39:42,01,11,1, 11.9,1,1, 16.273, 10614.850, 194.568, 52662.203 20/06/05,13:39:42,02,11,1, 11.9,1,1, 16.273, 10614.876, 194.632, 52662.191 20/06/05,13:39:42,03,11,1, 11.9,1,1, 16.273, 10614.821, 194.611, 52662.172 20/06/05,13:39:42,04,11,1, 11.9,1,1, 16.273, 10614.845, 194.558, 52662.144 20/06/05,13:39:42,05,11,1, 11.9,1,1, 16.273, 10614.829, 194.559, 52662.154 20/06/05,13:39:42,06,11,1, 11.9,1,1, 16.273, 10614.827, 194.576, 52662.179 20/06/05,13:39:42,07,11,1, 11.9,1,1, 16.273, 10614.856, 194.589, 52662.177 20/06/05,13:39:42,08,11,1, 11.9,1,1, 16.273, 10614.826, 194.570, 52662.144 20/06/05,13:39:42,09,11,1, 11.9,1,1, 16.273, 10614.853, 194.584, 52662.193 20/06/05,13:39:42,10,11,1, 11.9,1,1, 16.273, 10614.839, 194.581, 52662.198 20/06/05,13:39:42,11,11,1, 11.9,1,1, 16.273, 10614.831, 194.601, 52662.164 20/06/05,13:39:42,12,11,1, 11.9,1,1, 16.273, 10614.817, 194.589, 52662.190 20/06/05,13:39:42,13,11,1, 11.9,1,1, 16.273, 10614.849, 194.593, 52662.189 20/06/05,13:39:42,14,11,1, 11.9,1,1, 16.273, 10614.847, 194.567, 52662.147 20/06/05,13:39:42,15,11,1, 11.9,1,1, 16.273, 10614.812, 194.555, 52662.158 20/06/05,13:39:42,16,11,1, 11.9,1,1, 16.273, 10614.842, 194.611, 52662.178 20/06/05,13:39:42,17,11,1, 11.9,1,1, 16.273, 10614.861, 194.609, 52662.037 20/06/05,13:39:42,18,11,1, 11.9,1,1, 16.273, 10614.801, 194.631, 52662.206 20/06/05,13:39:42,19,11,1, 11.9,1,1, 16.273, 10614.828, 194.590, 52662.201 20/06/05,13:39:43,00,11,1, 12.0,1,1, 16.277, 10614.862, 194.564, 52662.148 20/06/05,13:39:43,01,11,1, 12.0,1,1, 16.277, 10614.803, 194.576, 52662.154 20/06/05,13:39:43,02,11,1, 12.0,1,1, 16.277, 10614.835, 194.574, 52662.165 20/06/05,13:39:43,03,11,1, 12.0,1,1, 16.277, 10614.804, 194.577, 52662.145 20/06/05,13:39:43,04,11,1, 12.0,1,1, 16.277, 10614.859, 194.603, 52662.182 20/06/05,13:39:43,05,11,1, 12.0,1,1, 16.277, 10614.859, 194.589, 52662.193 20/06/05,13:39:43,06,11,1, 12.0,1,1, 16.277, 10614.833, 194.541, 52662.148 20/06/05,13:39:43,07,11,1, 12.0,1,1, 16.277, 10614.814, 194.584, 52662.159 20/06/05,13:39:43,08,11,1, 12.0,1,1, 16.277, 10614.842, 194.532, 52662.137 20/06/05,13:39:43,09,11,1, 12.0,1,1, 16.277, 10614.833, 194.538, 52662.108 20/06/05,13:39:43,10,11,1, 12.0,1,1, 16.277, 10614.827, 194.548, 52662.166 20/06/05,13:39:43,11,11,1, 12.0,1,1, 16.277, 10614.872, 194.594, 52662.218 20/06/05,13:39:43,12,11,1, 12.0,1,1, 16.277, 10614.869, 194.625, 52662.152 20/06/05,13:39:43,13,11,1, 12.0,1,1, 16.277, 10614.822, 194.565, 52662.173 20/06/05,13:39:43,14,11,1, 12.0,1,1, 16.277, 10614.833, 194.553, 52662.138 20/06/05,13:39:43,15,11,1, 12.0,1,1, 16.277, 10614.844, 194.563, 52662.153 20/06/05,13:39:43,16,11,1, 12.0,1,1, 16.277, 10614.854, 194.552, 52662.153 20/06/05,13:39:43,17,11,1, 12.0,1,1, 16.277, 10614.868, 194.583, 52662.181 20/06/05,13:39:43,18,11,1, 12.0,1,1, 16.277, 10614.870, 194.569, 52662.135 20/06/05,13:39:43,19,11,1, 12.0,1,1, 16.277, 10614.867, 194.564, 52662.148 20/06/05,13:39:44,00,12,1, 11.8,1,1, 16.279, 10614.871, 194.621, 52662.156 20/06/05,13:39:44,01,12,1, 11.8,1,1, 16.279, 10614.841, 194.591, 52662.143 20/06/05,13:39:44,02,12,1, 11.8,1,1, 16.279, 10614.867, 194.603, 52662.173 20/06/05,13:39:44,03,12,1, 11.8,1,1, 16.279, 10614.861, 194.593, 52662.198 20/06/05,13:39:44,04,12,1, 11.8,1,1, 16.279, 10614.881, 194.596, 52662.203 20/06/05,13:39:44,05,12,1, 11.8,1,1, 16.279, 10614.840, 194.550, 52662.103 20/06/05,13:39:44,06,12,1, 11.8,1,1, 16.279, 10614.840, 194.524, 52662.106 20/06/05,13:39:44,07,12,1, 11.8,1,1, 16.279, 10614.858, 194.556, 52662.139 20/06/05,13:39:44,08,12,1, 11.8,1,1, 16.279, 10614.886, 194.590, 52662.157 20/06/05,13:39:44,09,12,1, 11.8,1,1, 16.279, 10614.848, 194.571, 52662.150 20/06/05,13:39:44,10,12,1, 11.8,1,1, 16.279, 10614.864, 194.562, 52662.169 20/06/05,13:39:44,11,12,1, 11.8,1,1, 16.279, 10614.859, 194.581, 52662.152 20/06/05,13:39:44,12,12,1, 11.8,1,1, 16.279, 10614.886, 194.610, 52662.181 20/06/05,13:39:44,13,12,1, 11.8,1,1, 16.279, 10614.836, 194.532, 52662.096 20/06/05,13:39:44,14,12,1, 11.8,1,1, 16.279, 10614.866, 194.598, 52662.123 20/06/05,13:39:44,15,12,1, 11.8,1,1, 16.279, 10614.865, 194.567, 52662.124 20/06/05,13:39:44,16,12,1, 11.8,1,1, 16.279, 10614.883, 194.575, 52662.128 20/06/05,13:39:44,17,12,1, 11.8,1,1, 16.279, 10614.864, 194.573, 52662.120 20/06/05,13:39:44,18,12,1, 11.8,1,1, 16.279, 10614.849, 194.581, 52662.119 20/06/05,13:39:44,19,12,1, 11.8,1,1, 16.279, 10614.875, 194.621, 52662.156 20/06/05,13:39:45,00,12,1, 11.9,1,1, 16.271, 10614.887, 194.646, 52662.154 20/06/05,13:39:45,01,12,1, 11.9,1,1, 16.271, 10614.888, 194.611, 52662.152 20/06/05,13:39:45,02,12,1, 11.9,1,1, 16.271, 10614.888, 194.590, 52662.088 20/06/05,13:39:45,03,12,1, 11.9,1,1, 16.271, 10614.852, 194.611, 52662.096 20/06/05,13:39:45,04,12,1, 11.9,1,1, 16.271, 10614.917, 194.624, 52662.148 20/06/05,13:39:45,05,12,1, 11.9,1,1, 16.271, 10614.877, 194.609, 52662.165 20/06/05,13:39:45,06,12,1, 11.9,1,1, 16.271, 10614.878, 194.622, 52662.183 20/06/05,13:39:45,07,12,1, 11.9,1,1, 16.271, 10614.884, 194.601, 52662.131 20/06/05,13:39:45,08,12,1, 11.9,1,1, 16.271, 10614.892, 194.628, 52662.108 20/06/05,13:39:45,09,12,1, 11.9,1,1, 16.271, 10614.885, 194.580, 52662.129 20/06/05,13:39:45,10,12,1, 11.9,1,1, 16.271, 10614.893, 194.596, 52662.146 20/06/05,13:39:45,11,12,1, 11.9,1,1, 16.271, 10614.868, 194.577, 52662.104 20/06/05,13:39:45,12,12,1, 11.9,1,1, 16.271, 10614.858, 194.619, 52662.119 20/06/05,13:39:45,13,12,1, 11.9,1,1, 16.271, 10614.881, 194.609, 52662.124 20/06/05,13:39:45,14,12,1, 11.9,1,1, 16.271, 10614.886, 194.637, 52662.187 20/06/05,13:39:45,15,12,1, 11.9,1,1, 16.271, 10614.899, 194.605, 52662.145 20/06/05,13:39:45,16,12,1, 11.9,1,1, 16.271, 10614.901, 194.568, 52662.103 20/06/05,13:39:45,17,12,1, 11.9,1,1, 16.271, 10614.907, 194.608, 52662.175 20/06/05,13:39:45,18,12,1, 11.9,1,1, 16.271, 10614.880, 194.604, 52662.155 20/06/05,13:39:45,19,12,1, 11.9,1,1, 16.271, 10614.892, 194.646, 52662.154 20/06/05,13:39:46,00,12,1, 11.9,1,1, 16.274, 10614.879, 194.620, 52662.154 20/06/05,13:39:46,01,12,1, 11.9,1,1, 16.274, 10614.904, 194.644, 52662.153 20/06/05,13:39:46,02,12,1, 11.9,1,1, 16.274, 10614.913, 194.641, 52662.175 20/06/05,13:39:46,03,12,1, 11.9,1,1, 16.274, 10614.878, 194.580, 52661.968 20/06/05,13:39:46,04,12,1, 11.9,1,1, 16.274, 10614.865, 194.632, 52662.223 20/06/05,13:39:46,05,12,1, 11.9,1,1, 16.274, 10614.847, 194.584, 52662.198 20/06/05,13:39:46,06,12,1, 11.9,1,1, 16.274, 10614.852, 194.585, 52662.147 20/06/05,13:39:46,07,12,1, 11.9,1,1, 16.274, 10614.890, 194.616, 52662.187 20/06/05,13:39:46,08,12,1, 11.9,1,1, 16.274, 10614.901, 194.612, 52662.194 20/06/05,13:39:46,09,12,1, 11.9,1,1, 16.274, 10614.884, 194.620, 52662.157 20/06/05,13:39:46,10,12,1, 11.9,1,1, 16.274, 10614.876, 194.607, 52662.189 20/06/05,13:39:46,11,12,1, 11.9,1,1, 16.274, 10614.894, 194.638, 52662.193 20/06/05,13:39:46,12,12,1, 11.9,1,1, 16.274, 10614.906, 194.608, 52662.178 20/06/05,13:39:46,13,12,1, 11.9,1,1, 16.274, 10614.868, 194.585, 52662.187 20/06/05,13:39:46,14,12,1, 11.9,1,1, 16.274, 10614.910, 194.579, 52662.158 20/06/05,13:39:46,15,12,1, 11.9,1,1, 16.274, 10614.875, 194.561, 52662.171 20/06/05,13:39:46,16,12,1, 11.9,1,1, 16.274, 10614.899, 194.621, 52662.228 20/06/05,13:39:46,17,12,1, 11.9,1,1, 16.274, 10614.907, 194.617, 52662.184 20/06/05,13:39:46,18,12,1, 11.9,1,1, 16.274, 10614.906, 194.604, 52662.163 20/06/05,13:39:46,19,12,1, 11.9,1,1, 16.274, 10614.886, 194.620, 52662.154 20/06/05,13:39:47,00,11,1, 11.9,1,1, 16.276, 10614.946, 194.600, 52662.207 20/06/05,13:39:47,01,11,1, 11.9,1,1, 16.276, 10614.907, 194.605, 52662.146 20/06/05,13:39:47,02,11,1, 11.9,1,1, 16.276, 10614.931, 194.636, 52662.192 20/06/05,13:39:47,03,11,1, 11.9,1,1, 16.276, 10614.888, 194.549, 52662.143 20/06/05,13:39:47,04,11,1, 11.9,1,1, 16.276, 10614.913, 194.580, 52662.115 20/06/05,13:39:47,05,11,1, 11.9,1,1, 16.276, 10614.894, 194.585, 52662.136 20/06/05,13:39:47,06,11,1, 11.9,1,1, 16.276, 10614.899, 194.590, 52662.171 20/06/05,13:39:47,07,11,1, 11.9,1,1, 16.276, 10614.892, 194.575, 52662.136 20/06/05,13:39:47,08,11,1, 11.9,1,1, 16.276, 10614.904, 194.641, 52662.195 20/06/05,13:39:47,09,11,1, 11.9,1,1, 16.276, 10614.903, 194.604, 52662.197 20/06/05,13:39:47,10,11,1, 11.9,1,1, 16.276, 10614.926, 194.650, 52662.207 20/06/05,13:39:47,11,11,1, 11.9,1,1, 16.276, 10614.916, 194.596, 52662.166 20/06/05,13:39:47,12,11,1, 11.9,1,1, 16.276, 10614.944, 194.625, 52662.221 20/06/05,13:39:47,13,11,1, 11.9,1,1, 16.276, 10614.923, 194.588, 52662.141 20/06/05,13:39:47,14,11,1, 11.9,1,1, 16.276, 10614.925, 194.632, 52662.230 20/06/05,13:39:47,15,11,1, 11.9,1,1, 16.276, 10614.926, 194.565, 52662.141 20/06/05,13:39:47,16,11,1, 11.9,1,1, 16.276, 10614.936, 194.622, 52662.187 20/06/05,13:39:47,17,11,1, 11.9,1,1, 16.276, 10614.926, 194.574, 52662.154 20/06/05,13:39:47,18,11,1, 11.9,1,1, 16.276, 10614.925, 194.617, 52662.172 20/06/05,13:39:47,19,11,1, 11.9,1,1, 16.276, 10614.954, 194.600, 52662.207 20/06/05,13:39:48,00,12,1, 11.8,1,1, 16.276, 10614.946, 194.575, 52662.171 20/06/05,13:39:48,01,12,1, 11.8,1,1, 16.276, 10614.932, 194.575, 52662.154 20/06/05,13:39:48,02,12,1, 11.8,1,1, 16.276, 10614.932, 194.578, 52662.176 20/06/05,13:39:48,03,12,1, 11.8,1,1, 16.276, 10614.913, 194.603, 52662.154 20/06/05,13:39:48,04,12,1, 11.8,1,1, 16.276, 10614.910, 194.582, 52662.173 20/06/05,13:39:48,05,12,1, 11.8,1,1, 16.276, 10614.952, 194.646, 52662.181 20/06/05,13:39:48,06,12,1, 11.8,1,1, 16.276, 10614.924, 194.562, 52662.146 20/06/05,13:39:48,07,12,1, 11.8,1,1, 16.276, 10614.936, 194.590, 52662.195 20/06/05,13:39:48,08,12,1, 11.8,1,1, 16.276, 10614.966, 194.634, 52662.183 20/06/05,13:39:48,09,12,1, 11.8,1,1, 16.276, 10614.928, 194.625, 52662.169 20/06/05,13:39:48,10,12,1, 11.8,1,1, 16.276, 10614.929, 194.574, 52662.128 20/06/05,13:39:48,11,12,1, 11.8,1,1, 16.276, 10614.948, 194.546, 52662.119 20/06/05,13:39:48,12,12,1, 11.8,1,1, 16.276, 10614.915, 194.580, 52662.156 20/06/05,13:39:48,13,12,1, 11.8,1,1, 16.276, 10614.916, 194.620, 52662.188 20/06/05,13:39:48,14,12,1, 11.8,1,1, 16.276, 10614.896, 194.599, 52662.151 20/06/05,13:39:48,15,12,1, 11.8,1,1, 16.276, 10614.933, 194.575, 52662.125 20/06/05,13:39:48,16,12,1, 11.8,1,1, 16.276, 10614.918, 194.571, 52662.170 20/06/05,13:39:48,17,12,1, 11.8,1,1, 16.276, 10614.940, 194.589, 52662.127 20/06/05,13:39:48,18,12,1, 11.8,1,1, 16.276, 10614.941, 194.613, 52662.194 20/06/05,13:39:48,19,12,1, 11.8,1,1, 16.276, 10614.952, 194.575, 52662.171 20/06/05,13:39:49,00,12,1, 11.9,1,1, 16.277, 10614.946, 194.674, 52662.158 20/06/05,13:39:49,01,12,1, 11.9,1,1, 16.277, 10614.940, 194.620, 52662.160 20/06/05,13:39:49,02,12,1, 11.9,1,1, 16.277, 10614.933, 194.583, 52662.127 20/06/05,13:39:49,03,12,1, 11.9,1,1, 16.277, 10614.908, 194.584, 52662.101 20/06/05,13:39:49,04,12,1, 11.9,1,1, 16.277, 10614.951, 194.639, 52662.181 20/06/05,13:39:49,05,12,1, 11.9,1,1, 16.277, 10614.945, 194.635, 52662.318 20/06/05,13:39:49,06,12,1, 11.9,1,1, 16.277, 10614.933, 194.626, 52662.092 20/06/05,13:39:49,07,12,1, 11.9,1,1, 16.277, 10614.945, 194.625, 52662.154 20/06/05,13:39:49,08,12,1, 11.9,1,1, 16.277, 10614.938, 194.583, 52662.058 20/06/05,13:39:49,09,12,1, 11.9,1,1, 16.277, 10614.905, 194.583, 52662.119 20/06/05,13:39:49,10,12,1, 11.9,1,1, 16.277, 10614.980, 194.634, 52662.191 20/06/05,13:39:49,11,12,1, 11.9,1,1, 16.277, 10614.930, 194.574, 52662.094 20/06/05,13:39:49,12,12,1, 11.9,1,1, 16.277, 10614.956, 194.616, 52662.173 20/06/05,13:39:49,13,12,1, 11.9,1,1, 16.277, 10614.926, 194.598, 52662.160 20/06/05,13:39:49,14,12,1, 11.9,1,1, 16.277, 10614.931, 194.601, 52662.141 20/06/05,13:39:49,15,12,1, 11.9,1,1, 16.277, 10614.922, 194.633, 52662.201 20/06/05,13:39:49,16,12,1, 11.9,1,1, 16.277, 10614.932, 194.618, 52662.175 20/06/05,13:39:49,17,12,1, 11.9,1,1, 16.277, 10614.913, 194.580, 52662.133 20/06/05,13:39:49,18,12,1, 11.9,1,1, 16.277, 10614.944, 194.589, 52662.129 20/06/05,13:39:49,19,12,1, 11.9,1,1, 16.277, 10614.951, 194.674, 52662.158 20/06/05,13:39:50,00,11,1, 11.9,1,1, 16.276, 10614.988, 194.630, 52662.159 20/06/05,13:39:50,01,11,1, 11.9,1,1, 16.276, 10614.947, 194.606, 52662.144 20/06/05,13:39:50,02,11,1, 11.9,1,1, 16.276, 10614.953, 194.605, 52662.145 20/06/05,13:39:50,03,11,1, 11.9,1,1, 16.276, 10614.938, 194.574, 52662.120 20/06/05,13:39:50,04,11,1, 11.9,1,1, 16.276, 10614.935, 194.607, 52662.148 20/06/05,13:39:50,05,11,1, 11.9,1,1, 16.276, 10614.963, 194.579, 52662.125 20/06/05,13:39:50,06,11,1, 11.9,1,1, 16.276, 10614.979, 194.617, 52662.129 20/06/05,13:39:50,07,11,1, 11.9,1,1, 16.276, 10614.998, 194.648, 52662.225 20/06/05,13:39:50,08,11,1, 11.9,1,1, 16.276, 10614.972, 194.661, 52662.194 20/06/05,13:39:50,09,11,1, 11.9,1,1, 16.276, 10615.008, 194.665, 52662.166 20/06/05,13:39:50,10,11,1, 11.9,1,1, 16.276, 10614.980, 194.654, 52662.168 20/06/05,13:39:50,11,11,1, 11.9,1,1, 16.276, 10614.952, 194.587, 52662.120 20/06/05,13:39:50,12,11,1, 11.9,1,1, 16.276, 10614.975, 194.616, 52662.176 20/06/05,13:39:50,13,11,1, 11.9,1,1, 16.276, 10614.981, 194.600, 52661.857 20/06/05,13:39:50,14,11,1, 11.9,1,1, 16.276, 10614.920, 194.646, 52662.209 20/06/05,13:39:50,15,11,1, 11.9,1,1, 16.276, 10614.958, 194.623, 52662.236 20/06/05,13:39:50,16,11,1, 11.9,1,1, 16.276, 10614.989, 194.646, 52662.268 20/06/05,13:39:50,17,11,1, 11.9,1,1, 16.276, 10614.972, 194.582, 52662.146 20/06/05,13:39:50,18,11,1, 11.9,1,1, 16.276, 10614.981, 194.621, 52662.200 20/06/05,13:39:50,19,11,1, 11.9,1,1, 16.276, 10614.988, 194.630, 52662.159 20/06/05,13:39:51,00,11,1, 11.9,1,1, 16.280, 10614.996, 194.582, 52662.119 20/06/05,13:39:51,01,11,1, 11.9,1,1, 16.280, 10615.019, 194.613, 52662.121 20/06/05,13:39:51,02,11,1, 11.9,1,1, 16.280, 10615.030, 194.624, 52662.151 20/06/05,13:39:51,03,11,1, 11.9,1,1, 16.280, 10614.969, 194.560, 52662.137 20/06/05,13:39:51,04,11,1, 11.9,1,1, 16.280, 10615.002, 194.597, 52662.153 20/06/05,13:39:51,05,11,1, 11.9,1,1, 16.280, 10615.032, 194.648, 52662.168 20/06/05,13:39:51,06,11,1, 11.9,1,1, 16.280, 10615.003, 194.569, 52662.132 20/06/05,13:39:51,07,11,1, 11.9,1,1, 16.280, 10614.985, 194.624, 52662.159 20/06/05,13:39:51,08,11,1, 11.9,1,1, 16.280, 10615.017, 194.593, 52662.128 20/06/05,13:39:51,09,11,1, 11.9,1,1, 16.280, 10615.000, 194.611, 52662.140 20/06/05,13:39:51,10,11,1, 11.9,1,1, 16.280, 10615.010, 194.621, 52662.169 20/06/05,13:39:51,11,11,1, 11.9,1,1, 16.280, 10615.012, 194.643, 52662.188 20/06/05,13:39:51,12,11,1, 11.9,1,1, 16.280, 10615.015, 194.612, 52662.191 20/06/05,13:39:51,13,11,1, 11.9,1,1, 16.280, 10614.995, 194.596, 52662.168 20/06/05,13:39:51,14,11,1, 11.9,1,1, 16.280, 10614.996, 194.603, 52662.105 20/06/05,13:39:51,15,11,1, 11.9,1,1, 16.280, 10614.978, 194.580, 52662.145 20/06/05,13:39:51,16,11,1, 11.9,1,1, 16.280, 10615.038, 194.627, 52662.148 20/06/05,13:39:51,17,11,1, 11.9,1,1, 16.280, 10614.992, 194.645, 52662.174 20/06/05,13:39:51,18,11,1, 11.9,1,1, 16.280, 10615.028, 194.607, 52662.170 20/06/05,13:39:51,19,11,1, 11.9,1,1, 16.280, 10615.002, 194.582, 52662.119 20/06/05,13:39:52,00,11,1, 11.8,1,1, 16.274, 10615.046, 194.612, 52662.099 20/06/05,13:39:52,01,11,1, 11.8,1,1, 16.274, 10615.010, 194.592, 52662.149 20/06/05,13:39:52,02,11,1, 11.8,1,1, 16.274, 10615.022, 194.586, 52662.111 20/06/05,13:39:52,03,11,1, 11.8,1,1, 16.274, 10615.047, 194.603, 52662.156 20/06/05,13:39:52,04,11,1, 11.8,1,1, 16.274, 10615.019, 194.577, 52662.142 20/06/05,13:39:52,05,11,1, 11.8,1,1, 16.274, 10615.037, 194.577, 52662.157 20/06/05,13:39:52,06,11,1, 11.8,1,1, 16.274, 10615.004, 194.565, 52662.110 20/06/05,13:39:52,07,11,1, 11.8,1,1, 16.274, 10615.036, 194.616, 52662.163 20/06/05,13:39:52,08,11,1, 11.8,1,1, 16.274, 10615.043, 194.595, 52662.127 20/06/05,13:39:52,09,11,1, 11.8,1,1, 16.274, 10615.052, 194.621, 52662.152 20/06/05,13:39:52,10,11,1, 11.8,1,1, 16.274, 10615.036, 194.558, 52662.116 20/06/05,13:39:52,11,11,1, 11.8,1,1, 16.274, 10615.060, 194.601, 52662.149 20/06/05,13:39:52,12,11,1, 11.8,1,1, 16.274, 10615.063, 194.627, 52662.146 20/06/05,13:39:52,13,11,1, 11.8,1,1, 16.274, 10615.050, 194.599, 52662.151 20/06/05,13:39:52,14,11,1, 11.8,1,1, 16.274, 10615.051, 194.573, 52662.122 20/06/05,13:39:52,15,11,1, 11.8,1,1, 16.274, 10615.077, 194.628, 52662.313 20/06/05,13:39:52,16,11,1, 11.8,1,1, 16.274, 10615.075, 194.640, 52662.176 20/06/05,13:39:52,17,11,1, 11.8,1,1, 16.274, 10615.049, 194.580, 52662.154 20/06/05,13:39:52,18,11,1, 11.8,1,1, 16.274, 10615.052, 194.623, 52662.165 20/06/05,13:39:52,19,11,1, 11.8,1,1, 16.274, 10615.052, 194.612, 52662.099 20/06/05,13:39:53,00,11,1, 12.0,1,1, 16.277, 10615.071, 194.625, 52662.152 20/06/05,13:39:53,01,11,1, 12.0,1,1, 16.277, 10615.055, 194.621, 52662.167 20/06/05,13:39:53,02,11,1, 12.0,1,1, 16.277, 10615.072, 194.629, 52662.171 20/06/05,13:39:53,03,11,1, 12.0,1,1, 16.277, 10615.076, 194.583, 52662.156 20/06/05,13:39:53,04,11,1, 12.0,1,1, 16.277, 10615.051, 194.567, 52662.119 20/06/05,13:39:53,05,11,1, 12.0,1,1, 16.277, 10615.077, 194.621, 52662.211 20/06/05,13:39:53,06,11,1, 12.0,1,1, 16.277, 10615.070, 194.586, 52662.128 20/06/05,13:39:53,07,11,1, 12.0,1,1, 16.277, 10615.061, 194.557, 52662.103 20/06/05,13:39:53,08,11,1, 12.0,1,1, 16.277, 10615.059, 194.561, 52662.105 20/06/05,13:39:53,09,11,1, 12.0,1,1, 16.277, 10615.079, 194.622, 52662.194 20/06/05,13:39:53,10,11,1, 12.0,1,1, 16.277, 10615.085, 194.613, 52662.163 20/06/05,13:39:53,11,11,1, 12.0,1,1, 16.277, 10615.038, 194.617, 52662.165 20/06/05,13:39:53,12,11,1, 12.0,1,1, 16.277, 10615.080, 194.564, 52662.117 20/06/05,13:39:53,13,11,1, 12.0,1,1, 16.277, 10615.055, 194.631, 52662.120 20/06/05,13:39:53,14,11,1, 12.0,1,1, 16.277, 10615.092, 194.608, 52662.146 20/06/05,13:39:53,15,11,1, 12.0,1,1, 16.277, 10615.073, 194.628, 52662.115 20/06/05,13:39:53,16,11,1, 12.0,1,1, 16.277, 10615.115, 194.633, 52662.129 20/06/05,13:39:53,17,11,1, 12.0,1,1, 16.277, 10615.077, 194.586, 52662.118 20/06/05,13:39:53,18,11,1, 12.0,1,1, 16.277, 10615.058, 194.607, 52662.114 20/06/05,13:39:53,19,11,1, 12.0,1,1, 16.277, 10615.072, 194.625, 52662.152 20/06/05,13:39:54,00,11,1, 11.8,1,1, 16.277, 10615.113, 194.614, 52662.131 20/06/05,13:39:54,01,11,1, 11.8,1,1, 16.277, 10615.103, 194.639, 52662.182 20/06/05,13:39:54,02,11,1, 11.8,1,1, 16.277, 10615.123, 194.618, 52662.144 20/06/05,13:39:54,03,11,1, 11.8,1,1, 16.277, 10615.093, 194.604, 52662.116 20/06/05,13:39:54,04,11,1, 11.8,1,1, 16.277, 10615.122, 194.625, 52662.124 20/06/05,13:39:54,05,11,1, 11.8,1,1, 16.277, 10615.101, 194.623, 52662.151 20/06/05,13:39:54,06,11,1, 11.8,1,1, 16.277, 10615.130, 194.614, 52662.138 20/06/05,13:39:54,07,11,1, 11.8,1,1, 16.277, 10615.092, 194.593, 52662.102 20/06/05,13:39:54,08,11,1, 11.8,1,1, 16.277, 10615.104, 194.643, 52662.135 20/06/05,13:39:54,09,11,1, 11.8,1,1, 16.277, 10615.110, 194.574, 52662.115 20/06/05,13:39:54,10,11,1, 11.8,1,1, 16.277, 10615.105, 194.567, 52662.138 20/06/05,13:39:54,11,11,1, 11.8,1,1, 16.277, 10615.114, 194.611, 52662.137 20/06/05,13:39:54,12,11,1, 11.8,1,1, 16.277, 10615.096, 194.597, 52662.106 20/06/05,13:39:54,13,11,1, 11.8,1,1, 16.277, 10615.086, 194.612, 52662.160 20/06/05,13:39:54,14,11,1, 11.8,1,1, 16.277, 10615.109, 194.569, 52662.171 20/06/05,13:39:54,15,11,1, 11.8,1,1, 16.277, 10615.131, 194.601, 52662.134 20/06/05,13:39:54,16,11,1, 11.8,1,1, 16.277, 10615.109, 194.624, 52662.146 20/06/05,13:39:54,17,11,1, 11.8,1,1, 16.277, 10615.126, 194.592, 52662.149 20/06/05,13:39:54,18,11,1, 11.8,1,1, 16.277, 10615.142, 194.607, 52662.150 20/06/05,13:39:54,19,11,1, 11.8,1,1, 16.277, 10615.118, 194.614, 52662.131 20/06/05,13:39:55,00,11,1, 11.9,1,1, 16.280, 10615.129, 194.610, 52662.166 20/06/05,13:39:55,01,11,1, 11.9,1,1, 16.280, 10615.111, 194.614, 52662.161 20/06/05,13:39:55,02,11,1, 11.9,1,1, 16.280, 10615.125, 194.605, 52662.146 20/06/05,13:39:55,03,11,1, 11.9,1,1, 16.280, 10615.106, 194.593, 52662.114 20/06/05,13:39:55,04,11,1, 11.9,1,1, 16.280, 10615.113, 194.574, 52662.102 20/06/05,13:39:55,05,11,1, 11.9,1,1, 16.280, 10615.104, 194.573, 52662.107 20/06/05,13:39:55,06,11,1, 11.9,1,1, 16.280, 10615.089, 194.533, 52662.086 20/06/05,13:39:55,07,11,1, 11.9,1,1, 16.280, 10615.145, 194.599, 52662.117 20/06/05,13:39:55,08,11,1, 11.9,1,1, 16.280, 10615.156, 194.601, 52662.159 20/06/05,13:39:55,09,11,1, 11.9,1,1, 16.280, 10615.117, 194.614, 52662.123 20/06/05,13:39:55,10,11,1, 11.9,1,1, 16.280, 10615.141, 194.622, 52662.154 20/06/05,13:39:55,11,11,1, 11.9,1,1, 16.280, 10615.111, 194.578, 52662.104 20/06/05,13:39:55,12,11,1, 11.9,1,1, 16.280, 10615.132, 194.600, 52662.119 20/06/05,13:39:55,13,11,1, 11.9,1,1, 16.280, 10615.141, 194.613, 52662.134 20/06/05,13:39:55,14,11,1, 11.9,1,1, 16.280, 10615.114, 194.593, 52662.103 20/06/05,13:39:55,15,11,1, 11.9,1,1, 16.280, 10615.118, 194.605, 52662.096 20/06/05,13:39:55,16,11,1, 11.9,1,1, 16.280, 10615.141, 194.566, 52662.091 20/06/05,13:39:55,17,11,1, 11.9,1,1, 16.280, 10615.118, 194.603, 52662.116 20/06/05,13:39:55,18,11,1, 11.9,1,1, 16.280, 10615.106, 194.598, 52662.100 20/06/05,13:39:55,19,11,1, 11.9,1,1, 16.280, 10615.134, 194.610, 52662.166 20/06/05,13:39:56,00,11,1, 11.9,1,1, 16.277, 10615.180, 194.615, 52662.154 20/06/05,13:39:56,01,11,1, 11.9,1,1, 16.277, 10615.156, 194.616, 52662.147 20/06/05,13:39:56,02,11,1, 11.9,1,1, 16.277, 10615.155, 194.625, 52662.137 20/06/05,13:39:56,03,11,1, 11.9,1,1, 16.277, 10615.142, 194.594, 52662.086 20/06/05,13:39:56,04,11,1, 11.9,1,1, 16.277, 10615.165, 194.602, 52662.078 20/06/05,13:39:56,05,11,1, 11.9,1,1, 16.277, 10615.148, 194.588, 52662.116 20/06/05,13:39:56,06,11,1, 11.9,1,1, 16.277, 10615.165, 194.604, 52662.121 20/06/05,13:39:56,07,11,1, 11.9,1,1, 16.277, 10615.146, 194.627, 52662.143 20/06/05,13:39:56,08,11,1, 11.9,1,1, 16.277, 10615.169, 194.627, 52662.160 20/06/05,13:39:56,09,11,1, 11.9,1,1, 16.277, 10615.173, 194.603, 52662.151 20/06/05,13:39:56,10,11,1, 11.9,1,1, 16.277, 10615.158, 194.601, 52662.121 20/06/05,13:39:56,11,11,1, 11.9,1,1, 16.277, 10615.179, 194.595, 52662.123 20/06/05,13:39:56,12,11,1, 11.9,1,1, 16.277, 10615.181, 194.601, 52662.116 20/06/05,13:39:56,13,11,1, 11.9,1,1, 16.277, 10615.175, 194.609, 52662.130 20/06/05,13:39:56,14,11,1, 11.9,1,1, 16.277, 10615.203, 194.606, 52662.132 20/06/05,13:39:56,15,11,1, 11.9,1,1, 16.277, 10615.193, 194.592, 52662.128 20/06/05,13:39:56,16,11,1, 11.9,1,1, 16.277, 10615.203, 194.623, 52662.153 20/06/05,13:39:56,17,11,1, 11.9,1,1, 16.277, 10615.171, 194.573, 52662.111 20/06/05,13:39:56,18,11,1, 11.9,1,1, 16.277, 10615.219, 194.624, 52662.125 20/06/05,13:39:56,19,11,1, 11.9,1,1, 16.277, 10615.183, 194.615, 52662.154 20/06/05,13:39:57,00,11,1, 11.8,1,1, 16.280, 10615.196, 194.610, 52662.137 20/06/05,13:39:57,01,11,1, 11.8,1,1, 16.280, 10615.162, 194.600, 52662.129 20/06/05,13:39:57,02,11,1, 11.8,1,1, 16.280, 10615.188, 194.601, 52662.142 20/06/05,13:39:57,03,11,1, 11.8,1,1, 16.280, 10615.196, 194.610, 52662.138 20/06/05,13:39:57,04,11,1, 11.8,1,1, 16.280, 10615.168, 194.587, 52662.149 20/06/05,13:39:57,05,11,1, 11.8,1,1, 16.280, 10615.196, 194.579, 52662.117 20/06/05,13:39:57,06,11,1, 11.8,1,1, 16.280, 10615.184, 194.581, 52662.109 20/06/05,13:39:57,07,11,1, 11.8,1,1, 16.280, 10615.222, 194.602, 52662.116 20/06/05,13:39:57,08,11,1, 11.8,1,1, 16.280, 10615.227, 194.543, 52662.132 20/06/05,13:39:57,09,11,1, 11.8,1,1, 16.280, 10615.216, 194.612, 52662.099 20/06/05,13:39:57,10,11,1, 11.8,1,1, 16.280, 10615.198, 194.601, 52662.130 20/06/05,13:39:57,11,11,1, 11.8,1,1, 16.280, 10615.225, 194.607, 52662.147 20/06/05,13:39:57,12,11,1, 11.8,1,1, 16.280, 10615.211, 194.562, 52662.123 20/06/05,13:39:57,13,11,1, 11.8,1,1, 16.280, 10615.228, 194.624, 52662.140 20/06/05,13:39:57,14,11,1, 11.8,1,1, 16.280, 10615.233, 194.605, 52662.156 20/06/05,13:39:57,15,11,1, 11.8,1,1, 16.280, 10615.209, 194.605, 52662.124 20/06/05,13:39:57,16,11,1, 11.8,1,1, 16.280, 10615.212, 194.618, 52662.110 20/06/05,13:39:57,17,11,1, 11.8,1,1, 16.280, 10615.236, 194.596, 52662.101 20/06/05,13:39:57,18,11,1, 11.8,1,1, 16.280, 10615.195, 194.606, 52662.148 20/06/05,13:39:57,19,11,1, 11.8,1,1, 16.280, 10615.196, 194.610, 52662.137 20/06/05,13:39:58,00,10,1, 11.9,1,1, 16.276, 10615.246, 194.610, 52662.122 20/06/05,13:39:58,01,10,1, 11.9,1,1, 16.276, 10615.210, 194.606, 52662.138 20/06/05,13:39:58,02,10,1, 11.9,1,1, 16.276, 10615.218, 194.623, 52662.147 20/06/05,13:39:58,03,10,1, 11.9,1,1, 16.276, 10615.184, 194.607, 52662.107 20/06/05,13:39:58,04,10,1, 11.9,1,1, 16.276, 10615.195, 194.589, 52662.085 20/06/05,13:39:58,05,10,1, 11.9,1,1, 16.276, 10615.201, 194.621, 52662.151 20/06/05,13:39:58,06,10,1, 11.9,1,1, 16.276, 10615.230, 194.637, 52662.155 20/06/05,13:39:58,07,10,1, 11.9,1,1, 16.276, 10615.250, 194.626, 52662.180 20/06/05,13:39:58,08,10,1, 11.9,1,1, 16.276, 10615.223, 194.610, 52662.137 20/06/05,13:39:58,09,10,1, 11.9,1,1, 16.276, 10615.190, 194.610, 52662.101 20/06/05,13:39:58,10,10,1, 11.9,1,1, 16.276, 10615.222, 194.630, 52662.161 20/06/05,13:39:58,11,10,1, 11.9,1,1, 16.276, 10615.223, 194.635, 52662.121 20/06/05,13:39:58,12,10,1, 11.9,1,1, 16.276, 10615.223, 194.678, 52662.185 20/06/05,13:39:58,13,10,1, 11.9,1,1, 16.276, 10615.225, 194.582, 52662.111 20/06/05,13:39:58,14,10,1, 11.9,1,1, 16.276, 10615.241, 194.628, 52662.141 20/06/05,13:39:58,15,10,1, 11.9,1,1, 16.276, 10615.222, 194.578, 52662.156 20/06/05,13:39:58,16,10,1, 11.9,1,1, 16.276, 10615.233, 194.628, 52662.147 20/06/05,13:39:58,17,10,1, 11.9,1,1, 16.276, 10615.234, 194.553, 52662.088 20/06/05,13:39:58,18,10,1, 11.9,1,1, 16.276, 10615.280, 194.643, 52662.179 20/06/05,13:39:58,19,10,1, 11.9,1,1, 16.276, 10615.248, 194.610, 52662.122 20/06/05,13:39:59,00,10,1, 11.9,1,1, 16.276, 10615.263, 194.590, 52662.119 20/06/05,13:39:59,01,10,1, 11.9,1,1, 16.276, 10615.215, 194.601, 52662.145 20/06/05,13:39:59,02,10,1, 11.9,1,1, 16.276, 10615.257, 194.668, 52662.151 20/06/05,13:39:59,03,10,1, 11.9,1,1, 16.276, 10615.245, 194.597, 52662.162 20/06/05,13:39:59,04,10,1, 11.9,1,1, 16.276, 10615.247, 194.667, 52662.155 20/06/05,13:39:59,05,10,1, 11.9,1,1, 16.276, 10615.230, 194.640, 52662.153 20/06/05,13:39:59,06,10,1, 11.9,1,1, 16.276, 10615.243, 194.602, 52662.114 20/06/05,13:39:59,07,10,1, 11.9,1,1, 16.276, 10615.217, 194.615, 52662.124 20/06/05,13:39:59,08,10,1, 11.9,1,1, 16.276, 10615.255, 194.594, 52662.122 20/06/05,13:39:59,09,10,1, 11.9,1,1, 16.276, 10615.263, 194.626, 52662.111 20/06/05,13:39:59,10,10,1, 11.9,1,1, 16.276, 10615.269, 194.611, 52662.083 20/06/05,13:39:59,11,10,1, 11.9,1,1, 16.276, 10615.263, 194.592, 52662.064 20/06/05,13:39:59,12,10,1, 11.9,1,1, 16.276, 10615.269, 194.616, 52662.117 20/06/05,13:39:59,13,10,1, 11.9,1,1, 16.276, 10615.267, 194.602, 52662.085 20/06/05,13:39:59,14,10,1, 11.9,1,1, 16.276, 10615.272, 194.595, 52662.114 20/06/05,13:39:59,15,10,1, 11.9,1,1, 16.276, 10615.291, 194.595, 52662.149 20/06/05,13:39:59,16,10,1, 11.9,1,1, 16.276, 10615.310, 194.619, 52662.119 20/06/05,13:39:59,17,10,1, 11.9,1,1, 16.276, 10615.270, 194.631, 52662.162 20/06/05,13:39:59,18,10,1, 11.9,1,1, 16.276, 10615.271, 194.608, 52662.141 20/06/05,13:39:59,19,10,1, 11.9,1,1, 16.276, 10615.265, 194.590, 52662.119 20/06/05,13:40:00,00,10,1, 11.8,1,1, 16.276, 10615.280, 194.595, 52662.131 20/06/05,13:40:00,01,10,1, 11.8,1,1, 16.276, 10615.242, 194.606, 52662.139 20/06/05,13:40:00,02,10,1, 11.8,1,1, 16.276, 10615.299, 194.606, 52662.147 20/06/05,13:40:00,03,10,1, 11.8,1,1, 16.276, 10615.268, 194.633, 52662.181 20/06/05,13:40:00,04,10,1, 11.8,1,1, 16.276, 10615.253, 194.612, 52662.140 20/06/05,13:40:00,05,10,1, 11.8,1,1, 16.276, 10615.277, 194.616, 52662.118 20/06/05,13:40:00,06,10,1, 11.8,1,1, 16.276, 10615.276, 194.602, 52662.099 20/06/05,13:40:00,07,10,1, 11.8,1,1, 16.276, 10615.271, 194.605, 52662.106 20/06/05,13:40:00,08,10,1, 11.8,1,1, 16.276, 10615.298, 194.611, 52662.123 20/06/05,13:40:00,09,10,1, 11.8,1,1, 16.276, 10615.271, 194.606, 52662.109 20/06/05,13:40:00,10,10,1, 11.8,1,1, 16.276, 10615.305, 194.633, 52662.170 20/06/05,13:40:00,11,10,1, 11.8,1,1, 16.276, 10615.308, 194.617, 52662.134 20/06/05,13:40:00,12,10,1, 11.8,1,1, 16.276, 10615.275, 194.647, 52662.184 20/06/05,13:40:00,13,10,1, 11.8,1,1, 16.276, 10615.286, 194.619, 52662.150 20/06/05,13:40:00,14,10,1, 11.8,1,1, 16.276, 10615.290, 194.634, 52662.126 20/06/05,13:40:00,15,10,1, 11.8,1,1, 16.276, 10615.317, 194.665, 52662.191 20/06/05,13:40:00,16,10,1, 11.8,1,1, 16.276, 10615.302, 194.635, 52662.142 20/06/05,13:40:00,17,10,1, 11.8,1,1, 16.276, 10615.308, 194.616, 52662.124 20/06/05,13:40:00,18,10,1, 11.8,1,1, 16.276, 10615.310, 194.616, 52662.159 20/06/05,13:40:00,19,10,1, 11.8,1,1, 16.276, 10615.283, 194.595, 52662.131 20/06/05,13:40:01,00,10,1, 11.8,1,1, 16.283, 10615.305, 194.677, 52662.159 20/06/05,13:40:01,01,10,1, 11.8,1,1, 16.283, 10615.329, 194.655, 52662.178 20/06/05,13:40:01,02,10,1, 11.8,1,1, 16.283, 10615.292, 194.596, 52662.109 20/06/05,13:40:01,03,10,1, 11.8,1,1, 16.283, 10615.323, 194.668, 52662.172 20/06/05,13:40:01,04,10,1, 11.8,1,1, 16.283, 10615.289, 194.618, 52662.130 20/06/05,13:40:01,05,10,1, 11.8,1,1, 16.283, 10615.283, 194.636, 52662.109 20/06/05,13:40:01,06,10,1, 11.8,1,1, 16.283, 10615.314, 194.637, 52662.126 20/06/05,13:40:01,07,10,1, 11.8,1,1, 16.283, 10615.284, 194.649, 52662.068 20/06/05,13:40:01,08,10,1, 11.8,1,1, 16.283, 10615.309, 194.687, 52662.123 20/06/05,13:40:01,09,10,1, 11.8,1,1, 16.283, 10615.283, 194.598, 52662.062 20/06/05,13:40:01,10,10,1, 11.8,1,1, 16.283, 10615.297, 194.641, 52662.114 20/06/05,13:40:01,11,10,1, 11.8,1,1, 16.283, 10615.260, 194.634, 52662.137 20/06/05,13:40:01,12,10,1, 11.8,1,1, 16.283, 10615.299, 194.645, 52662.121 20/06/05,13:40:01,13,10,1, 11.8,1,1, 16.283, 10615.308, 194.591, 52662.097 20/06/05,13:40:01,14,10,1, 11.8,1,1, 16.283, 10615.311, 194.632, 52662.101 20/06/05,13:40:01,15,10,1, 11.8,1,1, 16.283, 10615.306, 194.635, 52662.094 20/06/05,13:40:01,16,10,1, 11.8,1,1, 16.283, 10615.289, 194.653, 52662.137 20/06/05,13:40:01,17,10,1, 11.8,1,1, 16.283, 10615.294, 194.618, 52662.100 20/06/05,13:40:01,18,10,1, 11.8,1,1, 16.283, 10615.300, 194.605, 52662.069 20/06/05,13:40:01,19,10,1, 11.8,1,1, 16.283, 10615.307, 194.677, 52662.159 20/06/05,13:40:02,00,09,1, 11.9,1,1, 16.277, 10615.313, 194.618, 52662.142 20/06/05,13:40:02,01,09,1, 11.9,1,1, 16.277, 10615.305, 194.658, 52662.148 20/06/05,13:40:02,02,09,1, 11.9,1,1, 16.277, 10615.296, 194.676, 52662.151 20/06/05,13:40:02,03,09,1, 11.9,1,1, 16.277, 10615.281, 194.607, 52662.057 20/06/05,13:40:02,04,09,1, 11.9,1,1, 16.277, 10615.275, 194.628, 52662.123 20/06/05,13:40:02,05,09,1, 11.9,1,1, 16.277, 10615.280, 194.616, 52662.088 20/06/05,13:40:02,06,09,1, 11.9,1,1, 16.277, 10615.314, 194.647, 52662.110 20/06/05,13:40:02,07,09,1, 11.9,1,1, 16.277, 10615.290, 194.587, 52662.087 20/06/05,13:40:02,08,09,1, 11.9,1,1, 16.277, 10615.298, 194.594, 52662.111 20/06/05,13:40:02,09,09,1, 11.9,1,1, 16.277, 10615.293, 194.594, 52662.113 20/06/05,13:40:02,10,09,1, 11.9,1,1, 16.277, 10615.300, 194.620, 52662.130 20/06/05,13:40:02,11,09,1, 11.9,1,1, 16.277, 10615.323, 194.605, 52662.116 20/06/05,13:40:02,12,09,1, 11.9,1,1, 16.277, 10615.292, 194.631, 52662.106 20/06/05,13:40:02,13,09,1, 11.9,1,1, 16.277, 10615.309, 194.599, 52662.106 20/06/05,13:40:02,14,09,1, 11.9,1,1, 16.277, 10615.308, 194.584, 52662.104 20/06/05,13:40:02,15,09,1, 11.9,1,1, 16.277, 10615.309, 194.590, 52662.090 20/06/05,13:40:02,16,09,1, 11.9,1,1, 16.277, 10615.310, 194.608, 52662.065 20/06/05,13:40:02,17,09,1, 11.9,1,1, 16.277, 10615.283, 194.565, 52662.062 20/06/05,13:40:02,18,09,1, 11.9,1,1, 16.277, 10615.325, 194.599, 52662.104 20/06/05,13:40:02,19,09,1, 11.9,1,1, 16.277, 10615.321, 194.618, 52662.142 20/06/05,13:40:03,00,10,1, 11.9,1,1, 16.282, 10615.338, 194.643, 52662.104 20/06/05,13:40:03,01,10,1, 11.9,1,1, 16.282, 10615.317, 194.579, 52662.085 20/06/05,13:40:03,02,10,1, 11.9,1,1, 16.282, 10615.321, 194.610, 52662.127 20/06/05,13:40:03,03,10,1, 11.9,1,1, 16.282, 10615.347, 194.591, 52662.092 20/06/05,13:40:03,04,10,1, 11.9,1,1, 16.282, 10615.337, 194.608, 52662.090 20/06/05,13:40:03,05,10,1, 11.9,1,1, 16.282, 10615.328, 194.618, 52662.090 20/06/05,13:40:03,06,10,1, 11.9,1,1, 16.282, 10615.355, 194.611, 52662.103 20/06/05,13:40:03,07,10,1, 11.9,1,1, 16.282, 10615.352, 194.617, 52662.116 20/06/05,13:40:03,08,10,1, 11.9,1,1, 16.282, 10615.336, 194.647, 52662.090 20/06/05,13:40:03,09,10,1, 11.9,1,1, 16.282, 10615.349, 194.624, 52662.082 20/06/05,13:40:03,10,10,1, 11.9,1,1, 16.282, 10615.325, 194.641, 52662.097 20/06/05,13:40:03,11,10,1, 11.9,1,1, 16.282, 10615.344, 194.639, 52662.084 20/06/05,13:40:03,12,10,1, 11.9,1,1, 16.282, 10615.371, 194.628, 52662.123 20/06/05,13:40:03,13,10,1, 11.9,1,1, 16.282, 10615.359, 194.644, 52662.114 20/06/05,13:40:03,14,10,1, 11.9,1,1, 16.282, 10615.357, 194.634, 52662.119 20/06/05,13:40:03,15,10,1, 11.9,1,1, 16.282, 10615.356, 194.627, 52662.118 20/06/05,13:40:03,16,10,1, 11.9,1,1, 16.282, 10615.361, 194.644, 52662.127 20/06/05,13:40:03,17,10,1, 11.9,1,1, 16.282, 10615.343, 194.607, 52662.089 20/06/05,13:40:03,18,10,1, 11.9,1,1, 16.282, 10615.351, 194.647, 52662.083 20/06/05,13:40:03,19,10,1, 11.9,1,1, 16.282, 10615.344, 194.643, 52662.104 20/06/05,13:40:04,00,10,1, 11.9,1,1, 16.282, 10615.371, 194.673, 52662.138 20/06/05,13:40:04,01,10,1, 11.9,1,1, 16.282, 10615.353, 194.649, 52662.106 20/06/05,13:40:04,02,10,1, 11.9,1,1, 16.282, 10615.346, 194.639, 52662.104 20/06/05,13:40:04,03,10,1, 11.9,1,1, 16.282, 10615.337, 194.642, 52662.139 20/06/05,13:40:04,04,10,1, 11.9,1,1, 16.282, 10615.346, 194.645, 52662.118 20/06/05,13:40:04,05,10,1, 11.9,1,1, 16.282, 10615.329, 194.642, 52662.084 20/06/05,13:40:04,06,10,1, 11.9,1,1, 16.282, 10615.332, 194.660, 52662.141 20/06/05,13:40:04,07,10,1, 11.9,1,1, 16.282, 10615.331, 194.654, 52662.086 20/06/05,13:40:04,08,10,1, 11.9,1,1, 16.282, 10615.353, 194.617, 52662.108 20/06/05,13:40:04,09,10,1, 11.9,1,1, 16.282, 10615.336, 194.666, 52662.100 20/06/05,13:40:04,10,10,1, 11.9,1,1, 16.282, 10615.371, 194.687, 52662.131 20/06/05,13:40:04,11,10,1, 11.9,1,1, 16.282, 10615.355, 194.642, 52662.121 20/06/05,13:40:04,12,10,1, 11.9,1,1, 16.282, 10615.356, 194.665, 52662.125 20/06/05,13:40:04,13,10,1, 11.9,1,1, 16.282, 10615.333, 194.645, 52662.070 20/06/05,13:40:04,14,10,1, 11.9,1,1, 16.282, 10615.335, 194.663, 52662.111 20/06/05,13:40:04,15,10,1, 11.9,1,1, 16.282, 10615.361, 194.642, 52662.088 20/06/05,13:40:04,16,10,1, 11.9,1,1, 16.282, 10615.360, 194.682, 52662.151 20/06/05,13:40:04,17,10,1, 11.9,1,1, 16.282, 10615.353, 194.648, 52662.085 20/06/05,13:40:04,18,10,1, 11.9,1,1, 16.282, 10615.344, 194.646, 52662.090 20/06/05,13:40:04,19,10,1, 11.9,1,1, 16.282, 10615.378, 194.673, 52662.138 20/06/05,13:40:05,00,10,1, 11.9,1,1, 16.280, 10615.321, 194.645, 52662.090 20/06/05,13:40:05,01,10,1, 11.9,1,1, 16.280, 10615.353, 194.656, 52662.116 20/06/05,13:40:05,02,10,1, 11.9,1,1, 16.280, 10615.346, 194.649, 52662.109 20/06/05,13:40:05,03,10,1, 11.9,1,1, 16.280, 10615.348, 194.685, 52662.124 20/06/05,13:40:05,04,10,1, 11.9,1,1, 16.280, 10615.363, 194.682, 52662.147 20/06/05,13:40:05,05,10,1, 11.9,1,1, 16.280, 10615.342, 194.648, 52662.080 20/06/05,13:40:05,06,10,1, 11.9,1,1, 16.280, 10615.349, 194.648, 52662.137 20/06/05,13:40:05,07,10,1, 11.9,1,1, 16.280, 10615.348, 194.672, 52662.100 20/06/05,13:40:05,08,10,1, 11.9,1,1, 16.280, 10615.335, 194.627, 52662.099 20/06/05,13:40:05,09,10,1, 11.9,1,1, 16.280, 10615.353, 194.648, 52662.141 20/06/05,13:40:05,10,10,1, 11.9,1,1, 16.280, 10615.368, 194.720, 52662.146 20/06/05,13:40:05,11,10,1, 11.9,1,1, 16.280, 10615.373, 194.685, 52662.159 20/06/05,13:40:05,12,10,1, 11.9,1,1, 16.280, 10615.324, 194.617, 52662.083 20/06/05,13:40:05,13,10,1, 11.9,1,1, 16.280, 10615.336, 194.677, 52662.119 20/06/05,13:40:05,14,10,1, 11.9,1,1, 16.280, 10615.336, 194.717, 52662.118 20/06/05,13:40:05,15,10,1, 11.9,1,1, 16.280, 10615.356, 194.651, 52662.093 20/06/05,13:40:05,16,10,1, 11.9,1,1, 16.280, 10615.355, 194.678, 52662.107 20/06/05,13:40:05,17,10,1, 11.9,1,1, 16.280, 10615.355, 194.694, 52662.120 20/06/05,13:40:05,18,10,1, 11.9,1,1, 16.280, 10615.348, 194.674, 52662.071 20/06/05,13:40:05,19,10,1, 11.9,1,1, 16.280, 10615.327, 194.645, 52662.090 20/06/05,13:40:06,00,10,1, 11.9,1,1, 16.283, 10615.363, 194.653, 52662.124 20/06/05,13:40:06,01,10,1, 11.9,1,1, 16.283, 10615.363, 194.680, 52662.139 20/06/05,13:40:06,02,10,1, 11.9,1,1, 16.283, 10615.357, 194.665, 52662.081 20/06/05,13:40:06,03,10,1, 11.9,1,1, 16.283, 10615.351, 194.674, 52662.104 20/06/05,13:40:06,04,10,1, 11.9,1,1, 16.283, 10615.344, 194.695, 52662.099 20/06/05,13:40:06,05,10,1, 11.9,1,1, 16.283, 10615.358, 194.638, 52662.103 20/06/05,13:40:06,06,10,1, 11.9,1,1, 16.283, 10615.371, 194.668, 52662.118 20/06/05,13:40:06,07,10,1, 11.9,1,1, 16.283, 10615.364, 194.658, 52662.116 20/06/05,13:40:06,08,10,1, 11.9,1,1, 16.283, 10615.348, 194.683, 52662.127 20/06/05,13:40:06,09,10,1, 11.9,1,1, 16.283, 10615.373, 194.677, 52662.080 20/06/05,13:40:06,10,10,1, 11.9,1,1, 16.283, 10615.355, 194.665, 52662.101 20/06/05,13:40:06,11,10,1, 11.9,1,1, 16.283, 10615.378, 194.671, 52662.127 20/06/05,13:40:06,12,10,1, 11.9,1,1, 16.283, 10615.388, 194.698, 52662.097 20/06/05,13:40:06,13,10,1, 11.9,1,1, 16.283, 10615.376, 194.690, 52662.118 20/06/05,13:40:06,14,10,1, 11.9,1,1, 16.283, 10615.396, 194.681, 52662.109 20/06/05,13:40:06,15,10,1, 11.9,1,1, 16.283, 10615.403, 194.688, 52662.144 20/06/05,13:40:06,16,10,1, 11.9,1,1, 16.283, 10615.388, 194.651, 52662.075 20/06/05,13:40:06,17,10,1, 11.9,1,1, 16.283, 10615.378, 194.680, 52662.113 20/06/05,13:40:06,18,10,1, 11.9,1,1, 16.283, 10615.379, 194.704, 52662.128 20/06/05,13:40:06,19,10,1, 11.9,1,1, 16.283, 10615.366, 194.653, 52662.124 20/06/05,13:40:07,00,10,1, 11.8,1,1, 16.274, 10615.355, 194.678, 52662.125 20/06/05,13:40:07,01,10,1, 11.8,1,1, 16.274, 10615.368, 194.653, 52662.132 20/06/05,13:40:07,02,10,1, 11.8,1,1, 16.274, 10615.369, 194.698, 52662.222 20/06/05,13:40:07,03,10,1, 11.8,1,1, 16.274, 10615.394, 194.689, 52662.066 20/06/05,13:40:07,04,10,1, 11.8,1,1, 16.274, 10615.399, 194.673, 52662.071 20/06/05,13:40:07,05,10,1, 11.8,1,1, 16.274, 10615.379, 194.693, 52662.071 20/06/05,13:40:07,06,10,1, 11.8,1,1, 16.274, 10615.354, 194.632, 52662.043 20/06/05,13:40:07,07,10,1, 11.8,1,1, 16.274, 10615.363, 194.664, 52662.058 20/06/05,13:40:07,08,10,1, 11.8,1,1, 16.274, 10615.373, 194.670, 52662.069 20/06/05,13:40:07,09,10,1, 11.8,1,1, 16.274, 10615.397, 194.675, 52662.066 20/06/05,13:40:07,10,10,1, 11.8,1,1, 16.274, 10615.379, 194.657, 52662.100 20/06/05,13:40:07,11,10,1, 11.8,1,1, 16.274, 10615.348, 194.665, 52662.130 20/06/05,13:40:07,12,10,1, 11.8,1,1, 16.274, 10615.395, 194.657, 52662.107 20/06/05,13:40:07,13,10,1, 11.8,1,1, 16.274, 10615.395, 194.697, 52662.126 20/06/05,13:40:07,14,10,1, 11.8,1,1, 16.274, 10615.365, 194.717, 52662.138 20/06/05,13:40:07,15,10,1, 11.8,1,1, 16.274, 10615.386, 194.669, 52662.107 20/06/05,13:40:07,16,10,1, 11.8,1,1, 16.274, 10615.351, 194.663, 52662.120 20/06/05,13:40:07,17,10,1, 11.8,1,1, 16.274, 10615.367, 194.715, 52662.141 20/06/05,13:40:07,18,10,1, 11.8,1,1, 16.274, 10615.364, 194.686, 52662.127 20/06/05,13:40:07,19,10,1, 11.8,1,1, 16.274, 10615.355, 194.678, 52662.125 20/06/05,13:40:08,00,10,1, 11.9,1,1, 16.277, 10615.371, 194.728, 52662.154 20/06/05,13:40:08,01,10,1, 11.9,1,1, 16.277, 10615.377, 194.749, 52662.150 20/06/05,13:40:08,02,10,1, 11.9,1,1, 16.277, 10615.376, 194.708, 52662.123 20/06/05,13:40:08,03,10,1, 11.9,1,1, 16.277, 10615.347, 194.652, 52662.128 20/06/05,13:40:08,04,10,1, 11.9,1,1, 16.277, 10615.362, 194.668, 52662.110 20/06/05,13:40:08,05,10,1, 11.9,1,1, 16.277, 10615.389, 194.745, 52662.179 20/06/05,13:40:08,06,10,1, 11.9,1,1, 16.277, 10615.380, 194.719, 52662.177 20/06/05,13:40:08,07,10,1, 11.9,1,1, 16.277, 10615.375, 194.744, 52662.177 20/06/05,13:40:08,08,10,1, 11.9,1,1, 16.277, 10615.393, 194.726, 52662.182 20/06/05,13:40:08,09,10,1, 11.9,1,1, 16.277, 10615.392, 194.725, 52662.166 20/06/05,13:40:08,10,10,1, 11.9,1,1, 16.277, 10615.374, 194.673, 52662.117 20/06/05,13:40:08,11,10,1, 11.9,1,1, 16.277, 10615.373, 194.722, 52662.172 20/06/05,13:40:08,12,10,1, 11.9,1,1, 16.277, 10615.390, 194.726, 52662.144 20/06/05,13:40:08,13,10,1, 11.9,1,1, 16.277, 10615.388, 194.718, 52662.109 20/06/05,13:40:08,14,10,1, 11.9,1,1, 16.277, 10615.366, 194.702, 52662.152 20/06/05,13:40:08,15,10,1, 11.9,1,1, 16.277, 10615.393, 194.748, 52662.128 20/06/05,13:40:08,16,10,1, 11.9,1,1, 16.277, 10615.366, 194.712, 52662.111 20/06/05,13:40:08,17,10,1, 11.9,1,1, 16.277, 10615.347, 194.677, 52662.075 20/06/05,13:40:08,18,10,1, 11.9,1,1, 16.277, 10615.383, 194.693, 52662.112 20/06/05,13:40:08,19,10,1, 11.9,1,1, 16.277, 10615.372, 194.728, 52662.154 20/06/05,13:40:09,00,10,1, 11.9,1,1, 16.283, 10615.363, 194.665, 52662.071 20/06/05,13:40:09,01,10,1, 11.9,1,1, 16.283, 10615.374, 194.711, 52662.137 20/06/05,13:40:09,02,10,1, 11.9,1,1, 16.283, 10615.379, 194.733, 52662.128 20/06/05,13:40:09,03,10,1, 11.9,1,1, 16.283, 10615.394, 194.686, 52662.122 20/06/05,13:40:09,04,10,1, 11.9,1,1, 16.283, 10615.371, 194.713, 52662.102 20/06/05,13:40:09,05,10,1, 11.9,1,1, 16.283, 10615.360, 194.710, 52662.085 20/06/05,13:40:09,06,10,1, 11.9,1,1, 16.283, 10615.379, 194.744, 52662.156 20/06/05,13:40:09,07,10,1, 11.9,1,1, 16.283, 10615.396, 194.695, 52662.092 20/06/05,13:40:09,08,10,1, 11.9,1,1, 16.283, 10615.369, 194.729, 52662.125 20/06/05,13:40:09,09,10,1, 11.9,1,1, 16.283, 10615.369, 194.688, 52662.108 20/06/05,13:40:09,10,10,1, 11.9,1,1, 16.283, 10615.408, 194.718, 52662.128 20/06/05,13:40:09,11,10,1, 11.9,1,1, 16.283, 10615.397, 194.714, 52662.135 20/06/05,13:40:09,12,10,1, 11.9,1,1, 16.283, 10615.388, 194.653, 52661.858 20/06/05,13:40:09,13,10,1, 11.9,1,1, 16.283, 10615.377, 194.652, 52662.057 20/06/05,13:40:09,14,10,1, 11.9,1,1, 16.283, 10615.350, 194.686, 52662.118 20/06/05,13:40:09,15,10,1, 11.9,1,1, 16.283, 10615.390, 194.698, 52662.111 20/06/05,13:40:09,16,10,1, 11.9,1,1, 16.283, 10615.381, 194.694, 52662.130 20/06/05,13:40:09,17,10,1, 11.9,1,1, 16.283, 10615.392, 194.706, 52662.107 20/06/05,13:40:09,18,10,1, 11.9,1,1, 16.283, 10615.402, 194.680, 52662.101 20/06/05,13:40:09,19,10,1, 11.9,1,1, 16.283, 10615.364, 194.665, 52662.071 20/06/05,13:40:10,00,10,1, 11.9,1,1, 16.280, 10615.371, 194.647, 52662.070 20/06/05,13:40:10,01,10,1, 11.9,1,1, 16.280, 10615.387, 194.660, 52662.082 20/06/05,13:40:10,02,10,1, 11.9,1,1, 16.280, 10615.408, 194.729, 52662.132 20/06/05,13:40:10,03,10,1, 11.9,1,1, 16.280, 10615.375, 194.661, 52662.078 20/06/05,13:40:10,04,10,1, 11.9,1,1, 16.280, 10615.404, 194.696, 52662.093 20/06/05,13:40:10,05,10,1, 11.9,1,1, 16.280, 10615.382, 194.657, 52662.082 20/06/05,13:40:10,06,10,1, 11.9,1,1, 16.280, 10615.393, 194.703, 52662.094 20/06/05,13:40:10,07,10,1, 11.9,1,1, 16.280, 10615.403, 194.733, 52662.114 20/06/05,13:40:10,08,10,1, 11.9,1,1, 16.280, 10615.350, 194.682, 52662.054 20/06/05,13:40:10,09,10,1, 11.9,1,1, 16.280, 10615.379, 194.678, 52662.073 20/06/05,13:40:10,10,10,1, 11.9,1,1, 16.280, 10615.437, 194.724, 52662.229 20/06/05,13:40:10,11,10,1, 11.9,1,1, 16.280, 10615.366, 194.678, 52662.141 20/06/05,13:40:10,12,10,1, 11.9,1,1, 16.280, 10615.422, 194.746, 52662.182 20/06/05,13:40:10,13,10,1, 11.9,1,1, 16.280, 10615.391, 194.714, 52662.191 20/06/05,13:40:10,14,10,1, 11.9,1,1, 16.280, 10615.388, 194.726, 52662.134 20/06/05,13:40:10,15,10,1, 11.9,1,1, 16.280, 10615.379, 194.688, 52662.128 20/06/05,13:40:10,16,10,1, 11.9,1,1, 16.280, 10615.374, 194.671, 52662.054 20/06/05,13:40:10,17,10,1, 11.9,1,1, 16.280, 10615.370, 194.700, 52662.090 20/06/05,13:40:10,18,10,1, 11.9,1,1, 16.280, 10615.423, 194.722, 52662.139 20/06/05,13:40:10,19,10,1, 11.9,1,1, 16.280, 10615.374, 194.647, 52662.070 20/06/05,13:40:11,00,10,1, 11.8,1,1, 16.280, 10615.380, 194.736, 52662.140 20/06/05,13:40:11,01,10,1, 11.8,1,1, 16.280, 10615.394, 194.750, 52662.125 20/06/05,13:40:11,02,10,1, 11.8,1,1, 16.280, 10615.381, 194.734, 52662.126 20/06/05,13:40:11,03,10,1, 11.8,1,1, 16.280, 10615.363, 194.685, 52662.092 20/06/05,13:40:11,04,10,1, 11.8,1,1, 16.280, 10615.389, 194.718, 52662.133 20/06/05,13:40:11,05,10,1, 11.8,1,1, 16.280, 10615.385, 194.710, 52662.153 20/06/05,13:40:11,06,10,1, 11.8,1,1, 16.280, 10615.377, 194.700, 52662.105 20/06/05,13:40:11,07,10,1, 11.8,1,1, 16.280, 10615.386, 194.712, 52662.151 20/06/05,13:40:11,08,10,1, 11.8,1,1, 16.280, 10615.377, 194.699, 52662.148 20/06/05,13:40:11,09,10,1, 11.8,1,1, 16.280, 10615.370, 194.738, 52662.107 20/06/05,13:40:11,10,10,1, 11.8,1,1, 16.280, 10615.387, 194.715, 52662.102 20/06/05,13:40:11,11,10,1, 11.8,1,1, 16.280, 10615.386, 194.705, 52662.097 20/06/05,13:40:11,12,10,1, 11.8,1,1, 16.280, 10615.377, 194.731, 52662.115 20/06/05,13:40:11,13,10,1, 11.8,1,1, 16.280, 10615.406, 194.742, 52662.110 20/06/05,13:40:11,14,10,1, 11.8,1,1, 16.280, 10615.358, 194.697, 52662.098 20/06/05,13:40:11,15,10,1, 11.8,1,1, 16.280, 10615.385, 194.734, 52662.114 20/06/05,13:40:11,16,10,1, 11.8,1,1, 16.280, 10615.371, 194.718, 52662.116 20/06/05,13:40:11,17,10,1, 11.8,1,1, 16.280, 10615.398, 194.711, 52662.077 20/06/05,13:40:11,18,10,1, 11.8,1,1, 16.280, 10615.396, 194.748, 52662.152 20/06/05,13:40:11,19,10,1, 11.8,1,1, 16.280, 10615.386, 194.736, 52662.140 20/06/05,13:40:12,00,10,1, 11.9,1,1, 16.283, 10615.405, 194.737, 52662.105 20/06/05,13:40:12,01,10,1, 11.9,1,1, 16.283, 10615.387, 194.727, 52662.137 20/06/05,13:40:12,02,10,1, 11.9,1,1, 16.283, 10615.366, 194.736, 52662.105 20/06/05,13:40:12,03,10,1, 11.9,1,1, 16.283, 10615.392, 194.730, 52662.112 20/06/05,13:40:12,04,10,1, 11.9,1,1, 16.283, 10615.384, 194.744, 52662.112 20/06/05,13:40:12,05,10,1, 11.9,1,1, 16.283, 10615.402, 194.758, 52662.128 20/06/05,13:40:12,06,10,1, 11.9,1,1, 16.283, 10615.384, 194.736, 52662.102 20/06/05,13:40:12,07,10,1, 11.9,1,1, 16.283, 10615.393, 194.741, 52662.119 20/06/05,13:40:12,08,10,1, 11.9,1,1, 16.283, 10615.375, 194.707, 52662.080 20/06/05,13:40:12,09,10,1, 11.9,1,1, 16.283, 10615.379, 194.744, 52662.091 20/06/05,13:40:12,10,10,1, 11.9,1,1, 16.283, 10615.388, 194.738, 52662.130 20/06/05,13:40:12,11,10,1, 11.9,1,1, 16.283, 10615.401, 194.769, 52662.154 20/06/05,13:40:12,12,10,1, 11.9,1,1, 16.283, 10615.392, 194.732, 52662.137 20/06/05,13:40:12,13,10,1, 11.9,1,1, 16.283, 10615.371, 194.729, 52662.108 20/06/05,13:40:12,14,10,1, 11.9,1,1, 16.283, 10615.420, 194.758, 52662.142 20/06/05,13:40:12,15,10,1, 11.9,1,1, 16.283, 10615.395, 194.722, 52662.120 20/06/05,13:40:12,16,10,1, 11.9,1,1, 16.283, 10615.378, 194.746, 52662.126 20/06/05,13:40:12,17,10,1, 11.9,1,1, 16.283, 10615.379, 194.779, 52662.123 20/06/05,13:40:12,18,10,1, 11.9,1,1, 16.283, 10615.392, 194.731, 52662.097 20/06/05,13:40:12,19,10,1, 11.9,1,1, 16.283, 10615.409, 194.737, 52662.105 20/06/05,13:40:13,00,10,1, 11.9,1,1, 16.279, 10615.396, 194.719, 52662.079 20/06/05,13:40:13,01,10,1, 11.9,1,1, 16.279, 10615.380, 194.737, 52662.108 20/06/05,13:40:13,02,10,1, 11.9,1,1, 16.279, 10615.384, 194.762, 52662.111 20/06/05,13:40:13,03,10,1, 11.9,1,1, 16.279, 10615.392, 194.751, 52662.130 20/06/05,13:40:13,04,10,1, 11.9,1,1, 16.279, 10615.411, 194.756, 52662.105 20/06/05,13:40:13,05,10,1, 11.9,1,1, 16.279, 10615.391, 194.731, 52662.142 20/06/05,13:40:13,06,10,1, 11.9,1,1, 16.279, 10615.424, 194.766, 52662.110 20/06/05,13:40:13,07,10,1, 11.9,1,1, 16.279, 10615.411, 194.728, 52662.118 20/06/05,13:40:13,08,10,1, 11.9,1,1, 16.279, 10615.376, 194.710, 52662.129 20/06/05,13:40:13,09,10,1, 11.9,1,1, 16.279, 10615.403, 194.748, 52662.093 20/06/05,13:40:13,10,10,1, 11.9,1,1, 16.279, 10615.393, 194.736, 52662.105 20/06/05,13:40:13,11,10,1, 11.9,1,1, 16.279, 10615.385, 194.699, 52662.085 20/06/05,13:40:13,12,10,1, 11.9,1,1, 16.279, 10615.410, 194.737, 52662.113 20/06/05,13:40:13,13,10,1, 11.9,1,1, 16.279, 10615.388, 194.761, 52662.121 20/06/05,13:40:13,14,10,1, 11.9,1,1, 16.279, 10615.398, 194.749, 52662.100 20/06/05,13:40:13,15,10,1, 11.9,1,1, 16.279, 10615.401, 194.752, 52662.140 20/06/05,13:40:13,16,10,1, 11.9,1,1, 16.279, 10615.406, 194.709, 52662.110 20/06/05,13:40:13,17,10,1, 11.9,1,1, 16.279, 10615.427, 194.769, 52662.131 20/06/05,13:40:13,18,10,1, 11.9,1,1, 16.279, 10615.398, 194.742, 52662.119 20/06/05,13:40:13,19,10,1, 11.9,1,1, 16.279, 10615.402, 194.719, 52662.079 20/06/05,13:40:14,00,10,1, 11.9,1,1, 16.285, 10615.380, 194.724, 52662.125 20/06/05,13:40:14,01,10,1, 11.9,1,1, 16.285, 10615.383, 194.740, 52662.093 20/06/05,13:40:14,02,10,1, 11.9,1,1, 16.285, 10615.423, 194.755, 52662.131 20/06/05,13:40:14,03,10,1, 11.9,1,1, 16.285, 10615.409, 194.737, 52662.079 20/06/05,13:40:14,04,10,1, 11.9,1,1, 16.285, 10615.416, 194.723, 52662.067 20/06/05,13:40:14,05,10,1, 11.9,1,1, 16.285, 10615.410, 194.749, 52662.083 20/06/05,13:40:14,06,10,1, 11.9,1,1, 16.285, 10615.410, 194.768, 52662.106 20/06/05,13:40:14,07,10,1, 11.9,1,1, 16.285, 10615.396, 194.744, 52662.105 20/06/05,13:40:14,08,10,1, 11.9,1,1, 16.285, 10615.383, 194.746, 52662.127 20/06/05,13:40:14,09,10,1, 11.9,1,1, 16.285, 10615.397, 194.770, 52662.123 20/06/05,13:40:14,10,10,1, 11.9,1,1, 16.285, 10615.384, 194.733, 52662.106 20/06/05,13:40:14,11,10,1, 11.9,1,1, 16.285, 10615.395, 194.766, 52662.109 20/06/05,13:40:14,12,10,1, 11.9,1,1, 16.285, 10615.385, 194.753, 52662.132 20/06/05,13:40:14,13,10,1, 11.9,1,1, 16.285, 10615.386, 194.782, 52662.117 20/06/05,13:40:14,14,10,1, 11.9,1,1, 16.285, 10615.369, 194.732, 52662.094 20/06/05,13:40:14,15,10,1, 11.9,1,1, 16.285, 10615.409, 194.756, 52662.141 20/06/05,13:40:14,16,10,1, 11.9,1,1, 16.285, 10615.375, 194.740, 52662.108 20/06/05,13:40:14,17,10,1, 11.9,1,1, 16.285, 10615.394, 194.767, 52662.096 20/06/05,13:40:14,18,10,1, 11.9,1,1, 16.285, 10615.383, 194.767, 52662.124 20/06/05,13:40:14,19,10,1, 11.9,1,1, 16.285, 10615.386, 194.724, 52662.125 20/06/05,13:40:15,00,10,1, 11.9,1,1, 16.283, 10615.413, 194.729, 52662.118 20/06/05,13:40:15,01,10,1, 11.9,1,1, 16.283, 10615.409, 194.754, 52662.136 20/06/05,13:40:15,02,10,1, 11.9,1,1, 16.283, 10615.378, 194.734, 52662.115 20/06/05,13:40:15,03,10,1, 11.9,1,1, 16.283, 10615.407, 194.770, 52662.157 20/06/05,13:40:15,04,10,1, 11.9,1,1, 16.283, 10615.406, 194.754, 52662.121 20/06/05,13:40:15,05,10,1, 11.9,1,1, 16.283, 10615.386, 194.739, 52662.110 20/06/05,13:40:15,06,10,1, 11.9,1,1, 16.283, 10615.401, 194.774, 52662.138 20/06/05,13:40:15,07,10,1, 11.9,1,1, 16.283, 10615.405, 194.754, 52662.141 20/06/05,13:40:15,08,10,1, 11.9,1,1, 16.283, 10615.379, 194.716, 52662.081 20/06/05,13:40:15,09,10,1, 11.9,1,1, 16.283, 10615.418, 194.783, 52662.136 20/06/05,13:40:15,10,10,1, 11.9,1,1, 16.283, 10615.402, 194.756, 52662.132 20/06/05,13:40:15,11,10,1, 11.9,1,1, 16.283, 10615.388, 194.740, 52662.146 20/06/05,13:40:15,12,10,1, 11.9,1,1, 16.283, 10615.377, 194.734, 52662.100 20/06/05,13:40:15,13,10,1, 11.9,1,1, 16.283, 10615.406, 194.739, 52662.106 20/06/05,13:40:15,14,10,1, 11.9,1,1, 16.283, 10615.405, 194.744, 52662.110 20/06/05,13:40:15,15,10,1, 11.9,1,1, 16.283, 10615.415, 194.734, 52662.119 20/06/05,13:40:15,16,10,1, 11.9,1,1, 16.283, 10615.377, 194.759, 52662.131 20/06/05,13:40:15,17,10,1, 11.9,1,1, 16.283, 10615.429, 194.753, 52662.114 20/06/05,13:40:15,18,10,1, 11.9,1,1, 16.283, 10615.414, 194.745, 52662.132 20/06/05,13:40:15,19,10,1, 11.9,1,1, 16.283, 10615.414, 194.729, 52662.118 20/06/05,13:40:16,00,10,1, 11.9,1,1, 16.282, 10615.422, 194.762, 52662.108 20/06/05,13:40:16,01,10,1, 11.9,1,1, 16.282, 10615.398, 194.750, 52662.118 20/06/05,13:40:16,02,10,1, 11.9,1,1, 16.282, 10615.411, 194.760, 52662.140 20/06/05,13:40:16,03,10,1, 11.9,1,1, 16.282, 10615.371, 194.719, 52662.105 20/06/05,13:40:16,04,10,1, 11.9,1,1, 16.282, 10615.407, 194.737, 52662.113 20/06/05,13:40:16,05,10,1, 11.9,1,1, 16.282, 10615.430, 194.771, 52662.087 20/06/05,13:40:16,06,10,1, 11.9,1,1, 16.282, 10615.393, 194.745, 52662.119 20/06/05,13:40:16,07,10,1, 11.9,1,1, 16.282, 10615.406, 194.749, 52662.134 20/06/05,13:40:16,08,10,1, 11.9,1,1, 16.282, 10615.403, 194.737, 52662.106 20/06/05,13:40:16,09,10,1, 11.9,1,1, 16.282, 10615.406, 194.749, 52662.084 20/06/05,13:40:16,10,10,1, 11.9,1,1, 16.282, 10615.397, 194.745, 52662.114 20/06/05,13:40:16,11,10,1, 11.9,1,1, 16.282, 10615.381, 194.746, 52662.113 20/06/05,13:40:16,12,10,1, 11.9,1,1, 16.282, 10615.389, 194.705, 52662.094 20/06/05,13:40:16,13,10,1, 11.9,1,1, 16.282, 10615.399, 194.782, 52662.132 20/06/05,13:40:16,14,10,1, 11.9,1,1, 16.282, 10615.425, 194.746, 52662.126 20/06/05,13:40:16,15,10,1, 11.9,1,1, 16.282, 10615.444, 194.732, 52662.137 20/06/05,13:40:16,16,10,1, 11.9,1,1, 16.282, 10615.385, 194.719, 52662.104 20/06/05,13:40:16,17,10,1, 11.9,1,1, 16.282, 10615.414, 194.748, 52662.125 20/06/05,13:40:16,18,10,1, 11.9,1,1, 16.282, 10615.410, 194.730, 52662.080 20/06/05,13:40:16,19,10,1, 11.9,1,1, 16.282, 10615.427, 194.762, 52662.108 20/06/05,13:40:17,00,10,1, 11.8,1,1, 16.280, 10615.363, 194.779, 52662.084 20/06/05,13:40:17,01,10,1, 11.8,1,1, 16.280, 10615.403, 194.745, 52662.100 20/06/05,13:40:17,02,10,1, 11.8,1,1, 16.280, 10615.414, 194.745, 52662.135 20/06/05,13:40:17,03,10,1, 11.8,1,1, 16.280, 10615.408, 194.767, 52662.117 20/06/05,13:40:17,04,10,1, 11.8,1,1, 16.280, 10615.405, 194.762, 52662.120 20/06/05,13:40:17,05,10,1, 11.8,1,1, 16.280, 10615.416, 194.734, 52662.007 20/06/05,13:40:17,06,10,1, 11.8,1,1, 16.280, 10615.417, 194.731, 52662.085 20/06/05,13:40:17,07,10,1, 11.8,1,1, 16.280, 10615.415, 194.761, 52662.085 20/06/05,13:40:17,08,10,1, 11.8,1,1, 16.280, 10615.394, 194.745, 52662.090 20/06/05,13:40:17,09,10,1, 11.8,1,1, 16.280, 10615.402, 194.764, 52662.087 20/06/05,13:40:17,10,10,1, 11.8,1,1, 16.280, 10615.403, 194.785, 52662.110 20/06/05,13:40:17,11,10,1, 11.8,1,1, 16.280, 10615.383, 194.778, 52662.116 20/06/05,13:40:17,12,10,1, 11.8,1,1, 16.280, 10615.416, 194.777, 52662.133 20/06/05,13:40:17,13,10,1, 11.8,1,1, 16.280, 10615.386, 194.761, 52662.115 20/06/05,13:40:17,14,10,1, 11.8,1,1, 16.280, 10615.375, 194.768, 52662.087 20/06/05,13:40:17,15,10,1, 11.8,1,1, 16.280, 10615.355, 194.736, 52662.082 20/06/05,13:40:17,16,10,1, 11.8,1,1, 16.280, 10615.386, 194.765, 52662.105 20/06/05,13:40:17,17,10,1, 11.8,1,1, 16.280, 10615.377, 194.736, 52662.073 20/06/05,13:40:17,18,10,1, 11.8,1,1, 16.280, 10615.405, 194.754, 52662.080 20/06/05,13:40:17,19,10,1, 11.8,1,1, 16.280, 10615.369, 194.779, 52662.084 20/06/05,13:40:18,00,10,1, 11.8,1,1, 16.282, 10615.405, 194.741, 52662.065 20/06/05,13:40:18,01,10,1, 11.8,1,1, 16.282, 10615.426, 194.765, 52662.105 20/06/05,13:40:18,02,10,1, 11.8,1,1, 16.282, 10615.405, 194.761, 52662.060 20/06/05,13:40:18,03,10,1, 11.8,1,1, 16.282, 10615.390, 194.758, 52662.110 20/06/05,13:40:18,04,10,1, 11.8,1,1, 16.282, 10615.383, 194.737, 52662.040 20/06/05,13:40:18,05,10,1, 11.8,1,1, 16.282, 10615.390, 194.759, 52662.096 20/06/05,13:40:18,06,10,1, 11.8,1,1, 16.282, 10615.412, 194.742, 52662.096 20/06/05,13:40:18,07,10,1, 11.8,1,1, 16.282, 10615.404, 194.773, 52662.076 20/06/05,13:40:18,08,10,1, 11.8,1,1, 16.282, 10615.398, 194.767, 52662.088 20/06/05,13:40:18,09,10,1, 11.8,1,1, 16.282, 10615.383, 194.754, 52662.101 20/06/05,13:40:18,10,10,1, 11.8,1,1, 16.282, 10615.410, 194.797, 52662.161 20/06/05,13:40:18,11,10,1, 11.8,1,1, 16.282, 10615.388, 194.737, 52662.086 20/06/05,13:40:18,12,10,1, 11.8,1,1, 16.282, 10615.396, 194.751, 52662.096 20/06/05,13:40:18,13,10,1, 11.8,1,1, 16.282, 10615.410, 194.770, 52662.086 20/06/05,13:40:18,14,10,1, 11.8,1,1, 16.282, 10615.389, 194.760, 52662.069 20/06/05,13:40:18,15,10,1, 11.8,1,1, 16.282, 10615.396, 194.752, 52662.052 20/06/05,13:40:18,16,10,1, 11.8,1,1, 16.282, 10615.404, 194.782, 52662.078 20/06/05,13:40:18,17,10,1, 11.8,1,1, 16.282, 10615.399, 194.758, 52662.079 20/06/05,13:40:18,18,10,1, 11.8,1,1, 16.282, 10615.414, 194.774, 52662.101 20/06/05,13:40:18,19,10,1, 11.8,1,1, 16.282, 10615.407, 194.741, 52662.065 20/06/05,13:40:19,00,10,1, 11.9,1,1, 16.283, 10615.438, 194.761, 52662.073 20/06/05,13:40:19,01,10,1, 11.9,1,1, 16.283, 10615.411, 194.807, 52662.075 20/06/05,13:40:19,02,10,1, 11.9,1,1, 16.283, 10615.420, 194.788, 52662.100 20/06/05,13:40:19,03,10,1, 11.9,1,1, 16.283, 10615.391, 194.730, 52662.028 20/06/05,13:40:19,04,10,1, 11.9,1,1, 16.283, 10615.456, 194.778, 52662.113 20/06/05,13:40:19,05,10,1, 11.9,1,1, 16.283, 10615.389, 194.718, 52662.049 20/06/05,13:40:19,06,10,1, 11.9,1,1, 16.283, 10615.407, 194.798, 52662.134 20/06/05,13:40:19,07,10,1, 11.9,1,1, 16.283, 10615.402, 194.756, 52662.074 20/06/05,13:40:19,08,10,1, 11.9,1,1, 16.283, 10615.387, 194.732, 52662.079 20/06/05,13:40:19,09,10,1, 11.9,1,1, 16.283, 10615.418, 194.775, 52662.113 20/06/05,13:40:19,10,10,1, 11.9,1,1, 16.283, 10615.429, 194.756, 52662.101 20/06/05,13:40:19,11,10,1, 11.9,1,1, 16.283, 10615.394, 194.773, 52662.103 20/06/05,13:40:19,12,10,1, 11.9,1,1, 16.283, 10615.425, 194.765, 52661.861 20/06/05,13:40:19,13,10,1, 11.9,1,1, 16.283, 10615.411, 194.777, 52662.124 20/06/05,13:40:19,14,10,1, 11.9,1,1, 16.283, 10615.394, 194.757, 52662.096 20/06/05,13:40:19,15,10,1, 11.9,1,1, 16.283, 10615.396, 194.752, 52662.088 20/06/05,13:40:19,16,10,1, 11.9,1,1, 16.283, 10615.406, 194.742, 52662.083 20/06/05,13:40:19,17,10,1, 11.9,1,1, 16.283, 10615.414, 194.761, 52662.096 20/06/05,13:40:19,18,10,1, 11.9,1,1, 16.283, 10615.418, 194.726, 52662.093 20/06/05,13:40:19,19,10,1, 11.9,1,1, 16.283, 10615.444, 194.761, 52662.073 20/06/05,13:40:20,00,10,1, 11.9,1,1, 16.280, 10615.438, 194.777, 52662.066 20/06/05,13:40:20,01,10,1, 11.9,1,1, 16.280, 10615.392, 194.741, 52662.073 20/06/05,13:40:20,02,10,1, 11.9,1,1, 16.280, 10615.412, 194.742, 52662.052 20/06/05,13:40:20,03,10,1, 11.9,1,1, 16.280, 10615.403, 194.782, 52662.089 20/06/05,13:40:20,04,10,1, 11.9,1,1, 16.280, 10615.398, 194.726, 52662.060 20/06/05,13:40:20,05,10,1, 11.9,1,1, 16.280, 10615.418, 194.790, 52662.082 20/06/05,13:40:20,06,10,1, 11.9,1,1, 16.280, 10615.392, 194.754, 52662.126 20/06/05,13:40:20,07,10,1, 11.9,1,1, 16.280, 10615.419, 194.768, 52662.132 20/06/05,13:40:20,08,10,1, 11.9,1,1, 16.280, 10615.434, 194.764, 52662.150 20/06/05,13:40:20,09,10,1, 11.9,1,1, 16.280, 10615.419, 194.745, 52662.158 20/06/05,13:40:20,10,10,1, 11.9,1,1, 16.280, 10615.454, 194.792, 52662.191 20/06/05,13:40:20,11,10,1, 11.9,1,1, 16.280, 10615.436, 194.802, 52662.174 20/06/05,13:40:20,12,10,1, 11.9,1,1, 16.280, 10615.417, 194.765, 52662.107 20/06/05,13:40:20,13,10,1, 11.9,1,1, 16.280, 10615.420, 194.794, 52662.181 20/06/05,13:40:20,14,10,1, 11.9,1,1, 16.280, 10615.410, 194.757, 52662.129 20/06/05,13:40:20,15,10,1, 11.9,1,1, 16.280, 10615.425, 194.794, 52662.155 20/06/05,13:40:20,16,10,1, 11.9,1,1, 16.280, 10615.419, 194.794, 52662.146 20/06/05,13:40:20,17,10,1, 11.9,1,1, 16.280, 10615.420, 194.760, 52662.161 20/06/05,13:40:20,18,10,1, 11.9,1,1, 16.280, 10615.372, 194.774, 52662.230 20/06/05,13:40:20,19,10,1, 11.9,1,1, 16.280, 10615.445, 194.777, 52662.066 20/06/05,13:40:21,00,11,1, 11.9,1,1, 16.280, 10615.388, 194.785, 52662.077 20/06/05,13:40:21,01,11,1, 11.9,1,1, 16.280, 10615.444, 194.773, 52662.097 20/06/05,13:40:21,02,11,1, 11.9,1,1, 16.280, 10615.426, 194.734, 52662.135 20/06/05,13:40:21,03,11,1, 11.9,1,1, 16.280, 10615.412, 194.774, 52662.139 20/06/05,13:40:21,04,11,1, 11.9,1,1, 16.280, 10615.411, 194.787, 52662.156 20/06/05,13:40:21,05,11,1, 11.9,1,1, 16.280, 10615.406, 194.756, 52662.107 20/06/05,13:40:21,06,11,1, 11.9,1,1, 16.280, 10615.422, 194.796, 52662.114 20/06/05,13:40:21,07,11,1, 11.9,1,1, 16.280, 10615.407, 194.785, 52662.148 20/06/05,13:40:21,08,11,1, 11.9,1,1, 16.280, 10615.422, 194.794, 52662.156 20/06/05,13:40:21,09,11,1, 11.9,1,1, 16.280, 10615.409, 194.753, 52662.096 20/06/05,13:40:21,10,11,1, 11.9,1,1, 16.280, 10615.384, 194.768, 52662.124 20/06/05,13:40:21,11,11,1, 11.9,1,1, 16.280, 10615.439, 194.779, 52662.147 20/06/05,13:40:21,12,11,1, 11.9,1,1, 16.280, 10615.390, 194.732, 52662.088 20/06/05,13:40:21,13,11,1, 11.9,1,1, 16.280, 10615.400, 194.792, 52662.112 20/06/05,13:40:21,14,11,1, 11.9,1,1, 16.280, 10615.402, 194.782, 52662.111 20/06/05,13:40:21,15,11,1, 11.9,1,1, 16.280, 10615.409, 194.823, 52662.139 20/06/05,13:40:21,16,11,1, 11.9,1,1, 16.280, 10615.396, 194.769, 52662.165 20/06/05,13:40:21,17,11,1, 11.9,1,1, 16.280, 10615.393, 194.784, 52662.133 20/06/05,13:40:21,18,11,1, 11.9,1,1, 16.280, 10615.429, 194.786, 52662.106 20/06/05,13:40:21,19,11,1, 11.9,1,1, 16.280, 10615.392, 194.785, 52662.077 20/06/05,13:40:22,00,11,1, 12.0,1,1, 16.285, 10615.363, 194.760, 52662.109 20/06/05,13:40:22,01,11,1, 12.0,1,1, 16.285, 10615.383, 194.762, 52662.077 20/06/05,13:40:22,02,11,1, 12.0,1,1, 16.285, 10615.395, 194.753, 52662.089 20/06/05,13:40:22,03,11,1, 12.0,1,1, 16.285, 10615.403, 194.789, 52662.105 20/06/05,13:40:22,04,11,1, 12.0,1,1, 16.285, 10615.410, 194.756, 52662.092 20/06/05,13:40:22,05,11,1, 12.0,1,1, 16.285, 10615.401, 194.753, 52662.112 20/06/05,13:40:22,06,11,1, 12.0,1,1, 16.285, 10615.420, 194.768, 52662.076 20/06/05,13:40:22,07,11,1, 12.0,1,1, 16.285, 10615.418, 194.749, 52662.090 20/06/05,13:40:22,08,11,1, 12.0,1,1, 16.285, 10615.410, 194.763, 52662.081 20/06/05,13:40:22,09,11,1, 12.0,1,1, 16.285, 10615.398, 194.788, 52662.102 20/06/05,13:40:22,10,11,1, 12.0,1,1, 16.285, 10615.416, 194.764, 52662.070 20/06/05,13:40:22,11,11,1, 12.0,1,1, 16.285, 10615.430, 194.805, 52662.135 20/06/05,13:40:22,12,11,1, 12.0,1,1, 16.285, 10615.381, 194.772, 52662.050 20/06/05,13:40:22,13,11,1, 12.0,1,1, 16.285, 10615.453, 194.773, 52662.031 20/06/05,13:40:22,14,11,1, 12.0,1,1, 16.285, 10615.384, 194.731, 52662.062 20/06/05,13:40:22,15,11,1, 12.0,1,1, 16.285, 10615.409, 194.722, 52662.089 20/06/05,13:40:22,16,11,1, 12.0,1,1, 16.285, 10615.440, 194.762, 52662.104 20/06/05,13:40:22,17,11,1, 12.0,1,1, 16.285, 10615.431, 194.796, 52662.163 20/06/05,13:40:22,18,11,1, 12.0,1,1, 16.285, 10615.446, 194.806, 52662.145 20/06/05,13:40:22,19,11,1, 12.0,1,1, 16.285, 10615.369, 194.760, 52662.109 20/06/05,13:40:23,00,11,1, 11.9,1,1, 16.285, 10615.413, 194.768, 52662.088 20/06/05,13:40:23,01,11,1, 11.9,1,1, 16.285, 10615.395, 194.741, 52662.132 20/06/05,13:40:23,02,11,1, 11.9,1,1, 16.285, 10615.376, 194.771, 52662.131 20/06/05,13:40:23,03,11,1, 11.9,1,1, 16.285, 10615.405, 194.789, 52662.162 20/06/05,13:40:23,04,11,1, 11.9,1,1, 16.285, 10615.414, 194.776, 52662.117 20/06/05,13:40:23,05,11,1, 11.9,1,1, 16.285, 10615.397, 194.754, 52662.136 20/06/05,13:40:23,06,11,1, 11.9,1,1, 16.285, 10615.435, 194.769, 52662.139 20/06/05,13:40:23,07,11,1, 11.9,1,1, 16.285, 10615.432, 194.731, 52662.105 20/06/05,13:40:23,08,11,1, 11.9,1,1, 16.285, 10615.418, 194.789, 52662.149 20/06/05,13:40:23,09,11,1, 11.9,1,1, 16.285, 10615.417, 194.756, 52662.139 20/06/05,13:40:23,10,11,1, 11.9,1,1, 16.285, 10615.430, 194.745, 52662.108 20/06/05,13:40:23,11,11,1, 11.9,1,1, 16.285, 10615.411, 194.748, 52662.072 20/06/05,13:40:23,12,11,1, 11.9,1,1, 16.285, 10615.417, 194.787, 52662.123 20/06/05,13:40:23,13,11,1, 11.9,1,1, 16.285, 10615.413, 194.792, 52662.133 20/06/05,13:40:23,14,11,1, 11.9,1,1, 16.285, 10615.395, 194.722, 52662.068 20/06/05,13:40:23,15,11,1, 11.9,1,1, 16.285, 10615.397, 194.767, 52662.111 20/06/05,13:40:23,16,11,1, 11.9,1,1, 16.285, 10615.429, 194.829, 52662.170 20/06/05,13:40:23,17,11,1, 11.9,1,1, 16.285, 10615.432, 194.779, 52662.143 20/06/05,13:40:23,18,11,1, 11.9,1,1, 16.285, 10615.395, 194.783, 52662.143 20/06/05,13:40:23,19,11,1, 11.9,1,1, 16.285, 10615.416, 194.768, 52662.088 20/06/05,13:40:24,00,11,1, 11.9,1,1, 16.283, 10615.396, 194.789, 52662.121 20/06/05,13:40:24,01,11,1, 11.9,1,1, 16.283, 10615.405, 194.759, 52662.128 20/06/05,13:40:24,02,11,1, 11.9,1,1, 16.283, 10615.419, 194.760, 52662.111 20/06/05,13:40:24,03,11,1, 11.9,1,1, 16.283, 10615.396, 194.828, 52662.168 20/06/05,13:40:24,04,11,1, 11.9,1,1, 16.283, 10615.411, 194.787, 52662.124 20/06/05,13:40:24,05,11,1, 11.9,1,1, 16.283, 10615.375, 194.765, 52662.079 20/06/05,13:40:24,06,11,1, 11.9,1,1, 16.283, 10615.388, 194.779, 52662.103 20/06/05,13:40:24,07,11,1, 11.9,1,1, 16.283, 10615.388, 194.723, 52662.077 20/06/05,13:40:24,08,11,1, 11.9,1,1, 16.283, 10615.396, 194.835, 52662.114 20/06/05,13:40:24,09,11,1, 11.9,1,1, 16.283, 10615.402, 194.776, 52662.117 20/06/05,13:40:24,10,11,1, 11.9,1,1, 16.283, 10615.412, 194.744, 52662.104 20/06/05,13:40:24,11,11,1, 11.9,1,1, 16.283, 10615.407, 194.820, 52662.143 20/06/05,13:40:24,12,11,1, 11.9,1,1, 16.283, 10615.386, 194.766, 52662.130 20/06/05,13:40:24,13,11,1, 11.9,1,1, 16.283, 10615.399, 194.749, 52662.130 20/06/05,13:40:24,14,11,1, 11.9,1,1, 16.283, 10615.382, 194.749, 52662.104 20/06/05,13:40:24,15,11,1, 11.9,1,1, 16.283, 10615.375, 194.805, 52662.142 20/06/05,13:40:24,16,11,1, 11.9,1,1, 16.283, 10615.381, 194.775, 52662.117 20/06/05,13:40:24,17,11,1, 11.9,1,1, 16.283, 10615.409, 194.807, 52662.141 20/06/05,13:40:24,18,11,1, 11.9,1,1, 16.283, 10615.410, 194.760, 52662.120 20/06/05,13:40:24,19,11,1, 11.9,1,1, 16.283, 10615.399, 194.789, 52662.121 20/06/05,13:40:25,00,10,1, 11.9,1,1, 16.282, 10615.396, 194.788, 52662.083 20/06/05,13:40:25,01,10,1, 11.9,1,1, 16.282, 10615.399, 194.790, 52662.156 20/06/05,13:40:25,02,10,1, 11.9,1,1, 16.282, 10615.405, 194.772, 52662.124 20/06/05,13:40:25,03,10,1, 11.9,1,1, 16.282, 10615.401, 194.777, 52662.111 20/06/05,13:40:25,04,10,1, 11.9,1,1, 16.282, 10615.393, 194.750, 52662.118 20/06/05,13:40:25,05,10,1, 11.9,1,1, 16.282, 10615.375, 194.798, 52662.132 20/06/05,13:40:25,06,10,1, 11.9,1,1, 16.282, 10615.402, 194.738, 52662.049 20/06/05,13:40:25,07,10,1, 11.9,1,1, 16.282, 10615.387, 194.787, 52662.075 20/06/05,13:40:25,08,10,1, 11.9,1,1, 16.282, 10615.368, 194.743, 52662.023 20/06/05,13:40:25,09,10,1, 11.9,1,1, 16.282, 10615.404, 194.769, 52662.101 20/06/05,13:40:25,10,10,1, 11.9,1,1, 16.282, 10615.380, 194.762, 52662.013 20/06/05,13:40:25,11,10,1, 11.9,1,1, 16.282, 10615.402, 194.801, 52662.099 20/06/05,13:40:25,12,10,1, 11.9,1,1, 16.282, 10615.389, 194.740, 52662.059 20/06/05,13:40:25,13,10,1, 11.9,1,1, 16.282, 10615.386, 194.767, 52662.085 20/06/05,13:40:25,14,10,1, 11.9,1,1, 16.282, 10615.392, 194.767, 52662.081 20/06/05,13:40:25,15,10,1, 11.9,1,1, 16.282, 10615.386, 194.737, 52662.029 20/06/05,13:40:25,16,10,1, 11.9,1,1, 16.282, 10615.370, 194.745, 52662.018 20/06/05,13:40:25,17,10,1, 11.9,1,1, 16.282, 10615.393, 194.757, 52662.042 20/06/05,13:40:25,18,10,1, 11.9,1,1, 16.282, 10615.407, 194.759, 52662.043 20/06/05,13:40:25,19,10,1, 11.9,1,1, 16.282, 10615.397, 194.788, 52662.083 20/06/05,13:40:26,00,11,1, 11.8,1,1, 16.283, 10615.430, 194.741, 52662.055 20/06/05,13:40:26,01,11,1, 11.8,1,1, 16.283, 10615.401, 194.743, 52662.022 20/06/05,13:40:26,02,11,1, 11.8,1,1, 16.283, 10615.396, 194.780, 52662.081 20/06/05,13:40:26,03,11,1, 11.8,1,1, 16.283, 10615.390, 194.756, 52662.031 20/06/05,13:40:26,04,11,1, 11.8,1,1, 16.283, 10615.406, 194.744, 52662.036 20/06/05,13:40:26,05,11,1, 11.8,1,1, 16.283, 10615.393, 194.783, 52662.050 20/06/05,13:40:26,06,11,1, 11.8,1,1, 16.283, 10615.423, 194.806, 52662.121 20/06/05,13:40:26,07,11,1, 11.8,1,1, 16.283, 10615.438, 194.756, 52662.022 20/06/05,13:40:26,08,11,1, 11.8,1,1, 16.283, 10615.365, 194.688, 52661.910 20/06/05,13:40:26,09,11,1, 11.8,1,1, 16.283, 10615.382, 194.774, 52662.058 20/06/05,13:40:26,10,11,1, 11.8,1,1, 16.283, 10615.414, 194.790, 52662.063 20/06/05,13:40:26,11,11,1, 11.8,1,1, 16.283, 10615.365, 194.746, 52661.993 20/06/05,13:40:26,12,11,1, 11.8,1,1, 16.283, 10615.402, 194.781, 52662.067 20/06/05,13:40:26,13,11,1, 11.8,1,1, 16.283, 10615.413, 194.732, 52662.025 20/06/05,13:40:26,14,11,1, 11.8,1,1, 16.283, 10615.404, 194.771, 52662.072 20/06/05,13:40:26,15,11,1, 11.8,1,1, 16.283, 10615.416, 194.782, 52662.087 20/06/05,13:40:26,16,11,1, 11.8,1,1, 16.283, 10615.382, 194.720, 52662.022 20/06/05,13:40:26,17,11,1, 11.8,1,1, 16.283, 10615.420, 194.757, 52662.038 20/06/05,13:40:26,18,11,1, 11.8,1,1, 16.283, 10615.407, 194.774, 52662.101 20/06/05,13:40:26,19,11,1, 11.8,1,1, 16.283, 10615.437, 194.741, 52662.055 20/06/05,13:40:27,00,11,1, 11.9,1,1, 16.283, 10615.438, 194.696, 52661.996 20/06/05,13:40:27,01,11,1, 11.9,1,1, 16.283, 10615.404, 194.773, 52662.059 20/06/05,13:40:27,02,11,1, 11.9,1,1, 16.283, 10615.420, 194.746, 52662.073 20/06/05,13:40:27,03,11,1, 11.9,1,1, 16.283, 10615.402, 194.709, 52662.059 20/06/05,13:40:27,04,11,1, 11.9,1,1, 16.283, 10615.413, 194.741, 52662.107 20/06/05,13:40:27,05,11,1, 11.9,1,1, 16.283, 10615.395, 194.727, 52662.035 20/06/05,13:40:27,06,11,1, 11.9,1,1, 16.283, 10615.418, 194.730, 52662.048 20/06/05,13:40:27,07,11,1, 11.9,1,1, 16.283, 10615.402, 194.723, 52662.079 20/06/05,13:40:27,08,11,1, 11.9,1,1, 16.283, 10615.385, 194.688, 52662.004 20/06/05,13:40:27,09,11,1, 11.9,1,1, 16.283, 10615.422, 194.729, 52662.064 20/06/05,13:40:27,10,11,1, 11.9,1,1, 16.283, 10615.419, 194.756, 52662.102 20/06/05,13:40:27,11,11,1, 11.9,1,1, 16.283, 10615.403, 194.661, 52662.025 20/06/05,13:40:27,12,11,1, 11.9,1,1, 16.283, 10615.388, 194.657, 52661.990 20/06/05,13:40:27,13,11,1, 11.9,1,1, 16.283, 10615.381, 194.678, 52662.008 20/06/05,13:40:27,14,11,1, 11.9,1,1, 16.283, 10615.380, 194.668, 52661.988 20/06/05,13:40:27,15,11,1, 11.9,1,1, 16.283, 10615.374, 194.701, 52661.987 20/06/05,13:40:27,16,11,1, 11.9,1,1, 16.283, 10615.406, 194.712, 52662.070 20/06/05,13:40:27,17,11,1, 11.9,1,1, 16.283, 10615.413, 194.774, 52662.071 20/06/05,13:40:27,18,11,1, 11.9,1,1, 16.283, 10615.427, 194.725, 52662.005 20/06/05,13:40:27,19,11,1, 11.9,1,1, 16.283, 10615.438, 194.696, 52661.996 20/06/05,13:40:28,00,11,1, 11.9,1,1, 16.282, 10615.405, 194.733, 52662.004 20/06/05,13:40:28,01,11,1, 11.9,1,1, 16.282, 10615.414, 194.757, 52662.064 20/06/05,13:40:28,02,11,1, 11.9,1,1, 16.282, 10615.418, 194.714, 52661.998 20/06/05,13:40:28,03,11,1, 11.9,1,1, 16.282, 10615.406, 194.742, 52662.106 20/06/05,13:40:28,04,11,1, 11.9,1,1, 16.282, 10615.408, 194.731, 52662.060 20/06/05,13:40:28,05,11,1, 11.9,1,1, 16.282, 10615.432, 194.751, 52662.060 20/06/05,13:40:28,06,11,1, 11.9,1,1, 16.282, 10615.378, 194.712, 52661.995 20/06/05,13:40:28,07,11,1, 11.9,1,1, 16.282, 10615.425, 194.713, 52662.038 20/06/05,13:40:28,08,11,1, 11.9,1,1, 16.282, 10615.391, 194.742, 52662.050 20/06/05,13:40:28,09,11,1, 11.9,1,1, 16.282, 10615.378, 194.713, 52662.043 20/06/05,13:40:28,10,11,1, 11.9,1,1, 16.282, 10615.393, 194.759, 52662.048 20/06/05,13:40:28,11,11,1, 11.9,1,1, 16.282, 10615.412, 194.721, 52662.032 20/06/05,13:40:28,12,11,1, 11.9,1,1, 16.282, 10615.412, 194.744, 52662.017 20/06/05,13:40:28,13,11,1, 11.9,1,1, 16.282, 10615.396, 194.738, 52662.034 20/06/05,13:40:28,14,11,1, 11.9,1,1, 16.282, 10615.391, 194.733, 52662.022 20/06/05,13:40:28,15,11,1, 11.9,1,1, 16.282, 10615.391, 194.716, 52662.026 20/06/05,13:40:28,16,11,1, 11.9,1,1, 16.282, 10615.414, 194.746, 52662.012 20/06/05,13:40:28,17,11,1, 11.9,1,1, 16.282, 10615.416, 194.746, 52662.052 20/06/05,13:40:28,18,11,1, 11.9,1,1, 16.282, 10615.394, 194.734, 52662.026 20/06/05,13:40:28,19,11,1, 11.9,1,1, 16.282, 10615.405, 194.733, 52662.004 20/06/05,13:40:29,00,11,1, 11.9,1,1, 16.282, 10615.380, 194.764, 52662.049 20/06/05,13:40:29,01,11,1, 11.9,1,1, 16.282, 10615.383, 194.748, 52662.047 20/06/05,13:40:29,02,11,1, 11.9,1,1, 16.282, 10615.414, 194.732, 52662.032 20/06/05,13:40:29,03,11,1, 11.9,1,1, 16.282, 10615.394, 194.731, 52662.048 20/06/05,13:40:29,04,11,1, 11.9,1,1, 16.282, 10615.383, 194.735, 52662.047 20/06/05,13:40:29,05,11,1, 11.9,1,1, 16.282, 10615.408, 194.743, 52662.103 20/06/05,13:40:29,06,11,1, 11.9,1,1, 16.282, 10615.401, 194.734, 52662.039 20/06/05,13:40:29,07,11,1, 11.9,1,1, 16.282, 10615.436, 194.769, 52662.026 20/06/05,13:40:29,08,11,1, 11.9,1,1, 16.282, 10615.410, 194.749, 52662.055 20/06/05,13:40:29,09,11,1, 11.9,1,1, 16.282, 10615.402, 194.778, 52662.074 20/06/05,13:40:29,10,11,1, 11.9,1,1, 16.282, 10615.400, 194.707, 52662.026 20/06/05,13:40:29,11,11,1, 11.9,1,1, 16.282, 10615.390, 194.751, 52662.074 20/06/05,13:40:29,12,11,1, 11.9,1,1, 16.282, 10615.391, 194.753, 52662.018 20/06/05,13:40:29,13,11,1, 11.9,1,1, 16.282, 10615.398, 194.764, 52662.043 20/06/05,13:40:29,14,11,1, 11.9,1,1, 16.282, 10615.387, 194.720, 52662.003 20/06/05,13:40:29,15,11,1, 11.9,1,1, 16.282, 10615.394, 194.746, 52662.066 20/06/05,13:40:29,16,11,1, 11.9,1,1, 16.282, 10615.391, 194.733, 52662.028 20/06/05,13:40:29,17,11,1, 11.9,1,1, 16.282, 10615.409, 194.720, 52662.017 20/06/05,13:40:29,18,11,1, 11.9,1,1, 16.282, 10615.408, 194.748, 52662.025 20/06/05,13:40:29,19,11,1, 11.9,1,1, 16.282, 10615.381, 194.764, 52662.049 20/06/05,13:40:30,00,11,1, 11.9,1,1, 16.283, 10615.422, 194.765, 52662.064 20/06/05,13:40:30,01,11,1, 11.9,1,1, 16.283, 10615.402, 194.723, 52661.986 20/06/05,13:40:30,02,11,1, 11.9,1,1, 16.283, 10615.391, 194.743, 52662.043 20/06/05,13:40:30,03,11,1, 11.9,1,1, 16.283, 10615.412, 194.715, 52661.995 20/06/05,13:40:30,04,11,1, 11.9,1,1, 16.283, 10615.402, 194.734, 52662.018 20/06/05,13:40:30,05,11,1, 11.9,1,1, 16.283, 10615.382, 194.734, 52662.044 20/06/05,13:40:30,06,11,1, 11.9,1,1, 16.283, 10615.417, 194.742, 52662.067 20/06/05,13:40:30,07,11,1, 11.9,1,1, 16.283, 10615.389, 194.717, 52662.034 20/06/05,13:40:30,08,11,1, 11.9,1,1, 16.283, 10615.412, 194.721, 52662.014 20/06/05,13:40:30,09,11,1, 11.9,1,1, 16.283, 10615.422, 194.719, 52662.061 20/06/05,13:40:30,10,11,1, 11.9,1,1, 16.283, 10615.393, 194.725, 52662.047 20/06/05,13:40:30,11,11,1, 11.9,1,1, 16.283, 10615.407, 194.723, 52662.050 20/06/05,13:40:30,12,11,1, 11.9,1,1, 16.283, 10615.400, 194.763, 52662.035 20/06/05,13:40:30,13,11,1, 11.9,1,1, 16.283, 10615.390, 194.725, 52662.071 20/06/05,13:40:30,14,11,1, 11.9,1,1, 16.283, 10615.405, 194.724, 52662.033 20/06/05,13:40:30,15,11,1, 11.9,1,1, 16.283, 10615.391, 194.718, 52662.057 20/06/05,13:40:30,16,11,1, 11.9,1,1, 16.283, 10615.399, 194.728, 52662.077 20/06/05,13:40:30,17,11,1, 11.9,1,1, 16.283, 10615.387, 194.721, 52661.981 20/06/05,13:40:30,18,11,1, 11.9,1,1, 16.283, 10615.383, 194.718, 52662.091 20/06/05,13:40:30,19,11,1, 11.9,1,1, 16.283, 10615.425, 194.765, 52662.064 20/06/05,13:40:31,00,11,1, 11.9,1,1, 16.283, 10615.438, 194.735, 52662.077 20/06/05,13:40:31,01,11,1, 11.9,1,1, 16.283, 10615.392, 194.737, 52662.061 20/06/05,13:40:31,02,11,1, 11.9,1,1, 16.283, 10615.376, 194.712, 52662.047 20/06/05,13:40:31,03,11,1, 11.9,1,1, 16.283, 10615.392, 194.718, 52662.033 20/06/05,13:40:31,04,11,1, 11.9,1,1, 16.283, 10615.392, 194.749, 52662.031 20/06/05,13:40:31,05,11,1, 11.9,1,1, 16.283, 10615.397, 194.717, 52662.048 20/06/05,13:40:31,06,11,1, 11.9,1,1, 16.283, 10615.423, 194.745, 52662.044 20/06/05,13:40:31,07,11,1, 11.9,1,1, 16.283, 10615.363, 194.703, 52662.018 20/06/05,13:40:31,08,11,1, 11.9,1,1, 16.283, 10615.414, 194.742, 52662.060 20/06/05,13:40:31,09,11,1, 11.9,1,1, 16.283, 10615.416, 194.761, 52662.079 20/06/05,13:40:31,10,11,1, 11.9,1,1, 16.283, 10615.404, 194.740, 52662.036 20/06/05,13:40:31,11,11,1, 11.9,1,1, 16.283, 10615.391, 194.707, 52662.028 20/06/05,13:40:31,12,11,1, 11.9,1,1, 16.283, 10615.377, 194.703, 52662.042 20/06/05,13:40:31,13,11,1, 11.9,1,1, 16.283, 10615.395, 194.698, 52662.002 20/06/05,13:40:31,14,11,1, 11.9,1,1, 16.283, 10615.435, 194.756, 52662.032 20/06/05,13:40:31,15,11,1, 11.9,1,1, 16.283, 10615.420, 194.769, 52662.071 20/06/05,13:40:31,16,11,1, 11.9,1,1, 16.283, 10615.431, 194.734, 52662.067 20/06/05,13:40:31,17,11,1, 11.9,1,1, 16.283, 10615.427, 194.774, 52662.092 20/06/05,13:40:31,18,11,1, 11.9,1,1, 16.283, 10615.416, 194.737, 52662.084 20/06/05,13:40:31,19,11,1, 11.9,1,1, 16.283, 10615.443, 194.735, 52662.077 20/06/05,13:40:32,00,12,1, 11.9,1,1, 16.285, 10615.413, 194.732, 52662.055 20/06/05,13:40:32,01,12,1, 11.9,1,1, 16.285, 10615.396, 194.721, 52661.995 20/06/05,13:40:32,02,12,1, 11.9,1,1, 16.285, 10615.409, 194.733, 52662.038 20/06/05,13:40:32,03,12,1, 11.9,1,1, 16.285, 10615.425, 194.719, 52662.050 20/06/05,13:40:32,04,12,1, 11.9,1,1, 16.285, 10615.416, 194.722, 52662.040 20/06/05,13:40:32,05,12,1, 11.9,1,1, 16.285, 10615.419, 194.743, 52662.077 20/06/05,13:40:32,06,12,1, 11.9,1,1, 16.285, 10615.367, 194.672, 52661.994 20/06/05,13:40:32,07,12,1, 11.9,1,1, 16.285, 10615.448, 194.766, 52662.046 20/06/05,13:40:32,08,12,1, 11.9,1,1, 16.285, 10615.411, 194.736, 52662.083 20/06/05,13:40:32,09,12,1, 11.9,1,1, 16.285, 10615.423, 194.700, 52661.970 20/06/05,13:40:32,10,12,1, 11.9,1,1, 16.285, 10615.419, 194.739, 52662.046 20/06/05,13:40:32,11,12,1, 11.9,1,1, 16.285, 10615.419, 194.717, 52662.013 20/06/05,13:40:32,12,12,1, 11.9,1,1, 16.285, 10615.384, 194.709, 52662.018 20/06/05,13:40:32,13,12,1, 11.9,1,1, 16.285, 10615.400, 194.722, 52662.048 20/06/05,13:40:32,14,12,1, 11.9,1,1, 16.285, 10615.409, 194.750, 52662.073 20/06/05,13:40:32,15,12,1, 11.9,1,1, 16.285, 10615.400, 194.726, 52661.992 20/06/05,13:40:32,16,12,1, 11.9,1,1, 16.285, 10615.412, 194.690, 52662.001 20/06/05,13:40:32,17,12,1, 11.9,1,1, 16.285, 10615.419, 194.759, 52662.056 20/06/05,13:40:32,18,12,1, 11.9,1,1, 16.285, 10615.417, 194.722, 52662.052 20/06/05,13:40:32,19,12,1, 11.9,1,1, 16.285, 10615.417, 194.732, 52662.055 20/06/05,13:40:33,00,11,1, 11.9,1,1, 16.283, 10615.396, 194.759, 52662.094 20/06/05,13:40:33,01,11,1, 11.9,1,1, 16.283, 10615.418, 194.752, 52662.067 20/06/05,13:40:33,02,11,1, 11.9,1,1, 16.283, 10615.423, 194.767, 52662.070 20/06/05,13:40:33,03,11,1, 11.9,1,1, 16.283, 10615.400, 194.724, 52662.064 20/06/05,13:40:33,04,11,1, 11.9,1,1, 16.283, 10615.400, 194.748, 52662.056 20/06/05,13:40:33,05,11,1, 11.9,1,1, 16.283, 10615.409, 194.711, 52662.050 20/06/05,13:40:33,06,11,1, 11.9,1,1, 16.283, 10615.358, 194.741, 52662.060 20/06/05,13:40:33,07,11,1, 11.9,1,1, 16.283, 10615.399, 194.711, 52662.030 20/06/05,13:40:33,08,11,1, 11.9,1,1, 16.283, 10615.385, 194.758, 52662.091 20/06/05,13:40:33,09,11,1, 11.9,1,1, 16.283, 10615.402, 194.700, 52662.059 20/06/05,13:40:33,10,11,1, 11.9,1,1, 16.283, 10615.425, 194.737, 52662.103 20/06/05,13:40:33,11,11,1, 11.9,1,1, 16.283, 10615.379, 194.698, 52662.089 20/06/05,13:40:33,12,11,1, 11.9,1,1, 16.283, 10615.395, 194.757, 52662.097 20/06/05,13:40:33,13,11,1, 11.9,1,1, 16.283, 10615.379, 194.727, 52662.079 20/06/05,13:40:33,14,11,1, 11.9,1,1, 16.283, 10615.406, 194.728, 52662.098 20/06/05,13:40:33,15,11,1, 11.9,1,1, 16.283, 10615.395, 194.718, 52662.053 20/06/05,13:40:33,16,11,1, 11.9,1,1, 16.283, 10615.366, 194.702, 52662.049 20/06/05,13:40:33,17,11,1, 11.9,1,1, 16.283, 10615.417, 194.721, 52662.103 20/06/05,13:40:33,18,11,1, 11.9,1,1, 16.283, 10615.395, 194.707, 52662.019 20/06/05,13:40:33,19,11,1, 11.9,1,1, 16.283, 10615.400, 194.759, 52662.094 20/06/05,13:40:34,00,12,1, 11.9,1,1, 16.286, 10615.405, 194.762, 52662.091 20/06/05,13:40:34,01,12,1, 11.9,1,1, 16.286, 10615.380, 194.723, 52662.066 20/06/05,13:40:34,02,12,1, 11.9,1,1, 16.286, 10615.395, 194.724, 52662.120 20/06/05,13:40:34,03,12,1, 11.9,1,1, 16.286, 10615.364, 194.693, 52661.998 20/06/05,13:40:34,04,12,1, 11.9,1,1, 16.286, 10615.377, 194.687, 52662.034 20/06/05,13:40:34,05,12,1, 11.9,1,1, 16.286, 10615.415, 194.713, 52662.041 20/06/05,13:40:34,06,12,1, 11.9,1,1, 16.286, 10615.408, 194.744, 52662.059 20/06/05,13:40:34,07,12,1, 11.9,1,1, 16.286, 10615.414, 194.721, 52662.055 20/06/05,13:40:34,08,12,1, 11.9,1,1, 16.286, 10615.422, 194.747, 52662.050 20/06/05,13:40:34,09,12,1, 11.9,1,1, 16.286, 10615.396, 194.751, 52662.097 20/06/05,13:40:34,10,12,1, 11.9,1,1, 16.286, 10615.402, 194.716, 52662.025 20/06/05,13:40:34,11,12,1, 11.9,1,1, 16.286, 10615.403, 194.760, 52662.053 20/06/05,13:40:34,12,12,1, 11.9,1,1, 16.286, 10615.388, 194.718, 52662.030 20/06/05,13:40:34,13,12,1, 11.9,1,1, 16.286, 10615.392, 194.727, 52662.041 20/06/05,13:40:34,14,12,1, 11.9,1,1, 16.286, 10615.407, 194.746, 52662.027 20/06/05,13:40:34,15,12,1, 11.9,1,1, 16.286, 10615.377, 194.736, 52662.059 20/06/05,13:40:34,16,12,1, 11.9,1,1, 16.286, 10615.377, 194.726, 52662.009 20/06/05,13:40:34,17,12,1, 11.9,1,1, 16.286, 10615.412, 194.726, 52662.032 20/06/05,13:40:34,18,12,1, 11.9,1,1, 16.286, 10615.402, 194.749, 52662.055 20/06/05,13:40:34,19,12,1, 11.9,1,1, 16.286, 10615.408, 194.762, 52662.091 20/06/05,13:40:35,00,12,1, 11.9,1,1, 16.285, 10615.396, 194.727, 52662.030 20/06/05,13:40:35,01,12,1, 11.9,1,1, 16.285, 10615.430, 194.758, 52662.065 20/06/05,13:40:35,02,12,1, 11.9,1,1, 16.285, 10615.379, 194.682, 52662.000 20/06/05,13:40:35,03,12,1, 11.9,1,1, 16.285, 10615.411, 194.738, 52662.073 20/06/05,13:40:35,04,12,1, 11.9,1,1, 16.285, 10615.424, 194.747, 52662.052 20/06/05,13:40:35,05,12,1, 11.9,1,1, 16.285, 10615.415, 194.772, 52662.061 20/06/05,13:40:35,06,12,1, 11.9,1,1, 16.285, 10615.401, 194.679, 52661.988 20/06/05,13:40:35,07,12,1, 11.9,1,1, 16.285, 10615.409, 194.739, 52662.058 20/06/05,13:40:35,08,12,1, 11.9,1,1, 16.285, 10615.426, 194.760, 52662.067 20/06/05,13:40:35,09,12,1, 11.9,1,1, 16.285, 10615.419, 194.724, 52662.031 20/06/05,13:40:35,10,12,1, 11.9,1,1, 16.285, 10615.389, 194.747, 52662.015 20/06/05,13:40:35,11,12,1, 11.9,1,1, 16.285, 10615.414, 194.743, 52662.055 20/06/05,13:40:35,12,12,1, 11.9,1,1, 16.285, 10615.391, 194.719, 52662.051 20/06/05,13:40:35,13,12,1, 11.9,1,1, 16.285, 10615.385, 194.744, 52662.046 20/06/05,13:40:35,14,12,1, 11.9,1,1, 16.285, 10615.403, 194.742, 52662.050 20/06/05,13:40:35,15,12,1, 11.9,1,1, 16.285, 10615.382, 194.697, 52661.979 20/06/05,13:40:35,16,12,1, 11.9,1,1, 16.285, 10615.378, 194.754, 52662.025 20/06/05,13:40:35,17,12,1, 11.9,1,1, 16.285, 10615.384, 194.737, 52662.023 20/06/05,13:40:35,18,12,1, 11.9,1,1, 16.285, 10615.413, 194.776, 52662.061 20/06/05,13:40:35,19,12,1, 11.9,1,1, 16.285, 10615.398, 194.727, 52662.030 20/06/05,13:40:36,00,11,1, 11.9,1,1, 16.286, 10615.388, 194.731, 52662.041 20/06/05,13:40:36,01,11,1, 11.9,1,1, 16.286, 10615.368, 194.683, 52661.965 20/06/05,13:40:36,02,11,1, 11.9,1,1, 16.286, 10615.380, 194.694, 52662.016 20/06/05,13:40:36,03,11,1, 11.9,1,1, 16.286, 10615.409, 194.711, 52662.010 20/06/05,13:40:36,04,11,1, 11.9,1,1, 16.286, 10615.369, 194.672, 52661.981 20/06/05,13:40:36,05,11,1, 11.9,1,1, 16.286, 10615.396, 194.746, 52662.018 20/06/05,13:40:36,06,11,1, 11.9,1,1, 16.286, 10615.381, 194.778, 52662.012 20/06/05,13:40:36,07,11,1, 11.9,1,1, 16.286, 10615.394, 194.780, 52662.063 20/06/05,13:40:36,08,11,1, 11.9,1,1, 16.286, 10615.393, 194.725, 52662.062 20/06/05,13:40:36,09,11,1, 11.9,1,1, 16.286, 10615.401, 194.776, 52662.087 20/06/05,13:40:36,10,11,1, 11.9,1,1, 16.286, 10615.376, 194.754, 52662.072 20/06/05,13:40:36,11,11,1, 11.9,1,1, 16.286, 10615.383, 194.762, 52662.029 20/06/05,13:40:36,12,11,1, 11.9,1,1, 16.286, 10615.381, 194.747, 52662.035 20/06/05,13:40:36,13,11,1, 11.9,1,1, 16.286, 10615.399, 194.778, 52662.056 20/06/05,13:40:36,14,11,1, 11.9,1,1, 16.286, 10615.385, 194.726, 52662.043 20/06/05,13:40:36,15,11,1, 11.9,1,1, 16.286, 10615.388, 194.780, 52662.083 20/06/05,13:40:36,16,11,1, 11.9,1,1, 16.286, 10615.395, 194.742, 52662.046 20/06/05,13:40:36,17,11,1, 11.9,1,1, 16.286, 10615.378, 194.781, 52662.061 20/06/05,13:40:36,18,11,1, 11.9,1,1, 16.286, 10615.383, 194.740, 52662.077 20/06/05,13:40:36,19,11,1, 11.9,1,1, 16.286, 10615.389, 194.731, 52662.041 20/06/05,13:40:37,00,12,1, 11.9,1,1, 16.285, 10615.363, 194.755, 52662.024 20/06/05,13:40:37,01,12,1, 11.9,1,1, 16.285, 10615.377, 194.742, 52662.058 20/06/05,13:40:37,02,12,1, 11.9,1,1, 16.285, 10615.375, 194.751, 52662.025 20/06/05,13:40:37,03,12,1, 11.9,1,1, 16.285, 10615.379, 194.791, 52662.082 20/06/05,13:40:37,04,12,1, 11.9,1,1, 16.285, 10615.363, 194.765, 52662.054 20/06/05,13:40:37,05,12,1, 11.9,1,1, 16.285, 10615.329, 194.739, 52661.995 20/06/05,13:40:37,06,12,1, 11.9,1,1, 16.285, 10615.363, 194.761, 52662.041 20/06/05,13:40:37,07,12,1, 11.9,1,1, 16.285, 10615.391, 194.760, 52662.016 20/06/05,13:40:37,08,12,1, 11.9,1,1, 16.285, 10615.373, 194.769, 52662.073 20/06/05,13:40:37,09,12,1, 11.9,1,1, 16.285, 10615.393, 194.751, 52662.064 20/06/05,13:40:37,10,12,1, 11.9,1,1, 16.285, 10615.347, 194.717, 52662.033 20/06/05,13:40:37,11,12,1, 11.9,1,1, 16.285, 10615.357, 194.761, 52662.042 20/06/05,13:40:37,12,12,1, 11.9,1,1, 16.285, 10615.359, 194.748, 52662.032 20/06/05,13:40:37,13,12,1, 11.9,1,1, 16.285, 10615.346, 194.784, 52662.064 20/06/05,13:40:37,14,12,1, 11.9,1,1, 16.285, 10615.372, 194.782, 52662.024 20/06/05,13:40:37,15,12,1, 11.9,1,1, 16.285, 10615.364, 194.764, 52662.045 20/06/05,13:40:37,16,12,1, 11.9,1,1, 16.285, 10615.388, 194.756, 52662.034 20/06/05,13:40:37,17,12,1, 11.9,1,1, 16.285, 10615.352, 194.756, 52662.049 20/06/05,13:40:37,18,12,1, 11.9,1,1, 16.285, 10615.349, 194.759, 52662.024 20/06/05,13:40:37,19,12,1, 11.9,1,1, 16.285, 10615.368, 194.755, 52662.024 20/06/05,13:40:38,00,12,1, 11.8,1,1, 16.285, 10615.388, 194.781, 52662.062 20/06/05,13:40:38,01,12,1, 11.8,1,1, 16.285, 10615.344, 194.734, 52662.017 20/06/05,13:40:38,02,12,1, 11.8,1,1, 16.285, 10615.367, 194.770, 52661.997 20/06/05,13:40:38,03,12,1, 11.8,1,1, 16.285, 10615.385, 194.773, 52662.048 20/06/05,13:40:38,04,12,1, 11.8,1,1, 16.285, 10615.362, 194.779, 52662.081 20/06/05,13:40:38,05,12,1, 11.8,1,1, 16.285, 10615.363, 194.735, 52662.018 20/06/05,13:40:38,06,12,1, 11.8,1,1, 16.285, 10615.380, 194.760, 52662.063 20/06/05,13:40:38,07,12,1, 11.8,1,1, 16.285, 10615.398, 194.760, 52662.027 20/06/05,13:40:38,08,12,1, 11.8,1,1, 16.285, 10615.360, 194.763, 52662.081 20/06/05,13:40:38,09,12,1, 11.8,1,1, 16.285, 10615.358, 194.750, 52662.057 20/06/05,13:40:38,10,12,1, 11.8,1,1, 16.285, 10615.358, 194.721, 52662.014 20/06/05,13:40:38,11,12,1, 11.8,1,1, 16.285, 10615.367, 194.762, 52662.086 20/06/05,13:40:38,12,12,1, 11.8,1,1, 16.285, 10615.385, 194.745, 52662.037 20/06/05,13:40:38,13,12,1, 11.8,1,1, 16.285, 10615.361, 194.739, 52662.032 20/06/05,13:40:38,14,12,1, 11.8,1,1, 16.285, 10615.359, 194.725, 52661.970 20/06/05,13:40:38,15,12,1, 11.8,1,1, 16.285, 10615.373, 194.738, 52661.995 20/06/05,13:40:38,16,12,1, 11.8,1,1, 16.285, 10615.332, 194.738, 52662.009 20/06/05,13:40:38,17,12,1, 11.8,1,1, 16.285, 10615.383, 194.745, 52662.018 20/06/05,13:40:38,18,12,1, 11.8,1,1, 16.285, 10615.366, 194.749, 52662.064 20/06/05,13:40:38,19,12,1, 11.8,1,1, 16.285, 10615.389, 194.781, 52662.062 20/06/05,13:40:39,00,12,1, 11.9,1,1, 16.285, 10615.321, 194.696, 52661.999 20/06/05,13:40:39,01,12,1, 11.9,1,1, 16.285, 10615.371, 194.767, 52662.048 20/06/05,13:40:39,02,12,1, 11.9,1,1, 16.285, 10615.373, 194.735, 52662.036 20/06/05,13:40:39,03,12,1, 11.9,1,1, 16.285, 10615.380, 194.758, 52662.034 20/06/05,13:40:39,04,12,1, 11.9,1,1, 16.285, 10615.371, 194.727, 52662.059 20/06/05,13:40:39,05,12,1, 11.9,1,1, 16.285, 10615.356, 194.726, 52661.977 20/06/05,13:40:39,06,12,1, 11.9,1,1, 16.285, 10615.357, 194.751, 52662.025 20/06/05,13:40:39,07,12,1, 11.9,1,1, 16.285, 10615.356, 194.764, 52662.022 20/06/05,13:40:39,08,12,1, 11.9,1,1, 16.285, 10615.361, 194.738, 52662.028 20/06/05,13:40:39,09,12,1, 11.9,1,1, 16.285, 10615.345, 194.712, 52661.971 20/06/05,13:40:39,10,12,1, 11.9,1,1, 16.285, 10615.344, 194.725, 52661.981 20/06/05,13:40:39,11,12,1, 11.9,1,1, 16.285, 10615.386, 194.764, 52661.997 20/06/05,13:40:39,12,12,1, 11.9,1,1, 16.285, 10615.375, 194.790, 52662.091 20/06/05,13:40:39,13,12,1, 11.9,1,1, 16.285, 10615.323, 194.709, 52661.975 20/06/05,13:40:39,14,12,1, 11.9,1,1, 16.285, 10615.363, 194.777, 52662.076 20/06/05,13:40:39,15,12,1, 11.9,1,1, 16.285, 10615.363, 194.783, 52662.065 20/06/05,13:40:39,16,12,1, 11.9,1,1, 16.285, 10615.344, 194.694, 52661.981 20/06/05,13:40:39,17,12,1, 11.9,1,1, 16.285, 10615.364, 194.765, 52662.034 20/06/05,13:40:39,18,12,1, 11.9,1,1, 16.285, 10615.378, 194.745, 52662.037 20/06/05,13:40:39,19,12,1, 11.9,1,1, 16.285, 10615.325, 194.696, 52661.999 20/06/05,13:40:40,00,11,1, 11.9,1,1, 16.286, 10615.313, 194.768, 52661.989 20/06/05,13:40:40,01,11,1, 11.9,1,1, 16.286, 10615.336, 194.760, 52662.046 20/06/05,13:40:40,02,11,1, 11.9,1,1, 16.286, 10615.356, 194.755, 52662.026 20/06/05,13:40:40,03,11,1, 11.9,1,1, 16.286, 10615.342, 194.727, 52661.969 20/06/05,13:40:40,04,11,1, 11.9,1,1, 16.286, 10615.335, 194.749, 52662.131 20/06/05,13:40:40,05,11,1, 11.9,1,1, 16.286, 10615.354, 194.753, 52661.965 20/06/05,13:40:40,06,11,1, 11.9,1,1, 16.286, 10615.325, 194.733, 52661.952 20/06/05,13:40:40,07,11,1, 11.9,1,1, 16.286, 10615.353, 194.729, 52661.967 20/06/05,13:40:40,08,11,1, 11.9,1,1, 16.286, 10615.343, 194.765, 52662.041 20/06/05,13:40:40,09,11,1, 11.9,1,1, 16.286, 10615.340, 194.749, 52662.010 20/06/05,13:40:40,10,11,1, 11.9,1,1, 16.286, 10615.331, 194.742, 52661.999 20/06/05,13:40:40,11,11,1, 11.9,1,1, 16.286, 10615.365, 194.753, 52662.023 20/06/05,13:40:40,12,11,1, 11.9,1,1, 16.286, 10615.348, 194.739, 52662.025 20/06/05,13:40:40,13,11,1, 11.9,1,1, 16.286, 10615.320, 194.738, 52661.991 20/06/05,13:40:40,14,11,1, 11.9,1,1, 16.286, 10615.347, 194.743, 52662.000 20/06/05,13:40:40,15,11,1, 11.9,1,1, 16.286, 10615.342, 194.759, 52661.979 20/06/05,13:40:40,16,11,1, 11.9,1,1, 16.286, 10615.349, 194.748, 52662.029 20/06/05,13:40:40,17,11,1, 11.9,1,1, 16.286, 10615.305, 194.769, 52661.986 20/06/05,13:40:40,18,11,1, 11.9,1,1, 16.286, 10615.326, 194.737, 52661.969 20/06/05,13:40:40,19,11,1, 11.9,1,1, 16.286, 10615.320, 194.768, 52661.989 20/06/05,13:40:41,00,11,1, 11.9,1,1, 16.283, 10615.296, 194.770, 52661.944 20/06/05,13:40:41,01,11,1, 11.9,1,1, 16.283, 10615.324, 194.773, 52661.985 20/06/05,13:40:41,02,11,1, 11.9,1,1, 16.283, 10615.337, 194.774, 52662.025 20/06/05,13:40:41,03,11,1, 11.9,1,1, 16.283, 10615.303, 194.712, 52661.975 20/06/05,13:40:41,04,11,1, 11.9,1,1, 16.283, 10615.319, 194.753, 52662.039 20/06/05,13:40:41,05,11,1, 11.9,1,1, 16.283, 10615.349, 194.750, 52662.002 20/06/05,13:40:41,06,11,1, 11.9,1,1, 16.283, 10615.330, 194.754, 52662.015 20/06/05,13:40:41,07,11,1, 11.9,1,1, 16.283, 10615.359, 194.746, 52662.025 20/06/05,13:40:41,08,11,1, 11.9,1,1, 16.283, 10615.323, 194.728, 52661.991 20/06/05,13:40:41,09,11,1, 11.9,1,1, 16.283, 10615.312, 194.745, 52661.995 20/06/05,13:40:41,10,11,1, 11.9,1,1, 16.283, 10615.328, 194.730, 52661.960 20/06/05,13:40:41,11,11,1, 11.9,1,1, 16.283, 10615.312, 194.722, 52661.992 20/06/05,13:40:41,12,11,1, 11.9,1,1, 16.283, 10615.329, 194.726, 52661.985 20/06/05,13:40:41,13,11,1, 11.9,1,1, 16.283, 10615.327, 194.763, 52662.010 20/06/05,13:40:41,14,11,1, 11.9,1,1, 16.283, 10615.327, 194.711, 52661.950 20/06/05,13:40:41,15,11,1, 11.9,1,1, 16.283, 10615.346, 194.733, 52662.008 20/06/05,13:40:41,16,11,1, 11.9,1,1, 16.283, 10615.348, 194.750, 52661.990 20/06/05,13:40:41,17,11,1, 11.9,1,1, 16.283, 10615.341, 194.744, 52661.963 20/06/05,13:40:41,18,11,1, 11.9,1,1, 16.283, 10615.327, 194.754, 52662.000 20/06/05,13:40:41,19,11,1, 11.9,1,1, 16.283, 10615.301, 194.770, 52661.944 20/06/05,13:40:42,00,12,1, 11.9,1,1, 16.289, 10615.330, 194.729, 52661.973 20/06/05,13:40:42,01,12,1, 11.9,1,1, 16.289, 10615.337, 194.709, 52661.976 20/06/05,13:40:42,02,12,1, 11.9,1,1, 16.289, 10615.338, 194.752, 52661.988 20/06/05,13:40:42,03,12,1, 11.9,1,1, 16.289, 10615.346, 194.753, 52661.997 20/06/05,13:40:42,04,12,1, 11.9,1,1, 16.289, 10615.338, 194.755, 52662.045 20/06/05,13:40:42,05,12,1, 11.9,1,1, 16.289, 10615.341, 194.764, 52661.987 20/06/05,13:40:42,06,12,1, 11.9,1,1, 16.289, 10615.350, 194.751, 52661.959 20/06/05,13:40:42,07,12,1, 11.9,1,1, 16.289, 10615.317, 194.750, 52661.987 20/06/05,13:40:42,08,12,1, 11.9,1,1, 16.289, 10615.340, 194.745, 52661.996 20/06/05,13:40:42,09,12,1, 11.9,1,1, 16.289, 10615.318, 194.732, 52661.973 20/06/05,13:40:42,10,12,1, 11.9,1,1, 16.289, 10615.290, 194.731, 52661.980 20/06/05,13:40:42,11,12,1, 11.9,1,1, 16.289, 10615.324, 194.742, 52661.997 20/06/05,13:40:42,12,12,1, 11.9,1,1, 16.289, 10615.323, 194.718, 52661.975 20/06/05,13:40:42,13,12,1, 11.9,1,1, 16.289, 10615.301, 194.737, 52661.893 20/06/05,13:40:42,14,12,1, 11.9,1,1, 16.289, 10615.385, 194.756, 52662.039 20/06/05,13:40:42,15,12,1, 11.9,1,1, 16.289, 10615.344, 194.779, 52662.004 20/06/05,13:40:42,16,12,1, 11.9,1,1, 16.289, 10615.362, 194.737, 52661.972 20/06/05,13:40:42,17,12,1, 11.9,1,1, 16.289, 10615.338, 194.739, 52662.008 20/06/05,13:40:42,18,12,1, 11.9,1,1, 16.289, 10615.335, 194.752, 52661.981 20/06/05,13:40:42,19,12,1, 11.9,1,1, 16.289, 10615.335, 194.729, 52661.973 20/06/05,13:40:43,00,12,1, 11.9,1,1, 16.286, 10615.296, 194.701, 52661.972 20/06/05,13:40:43,01,12,1, 11.9,1,1, 16.286, 10615.313, 194.727, 52661.998 20/06/05,13:40:43,02,12,1, 11.9,1,1, 16.286, 10615.337, 194.730, 52661.972 20/06/05,13:40:43,03,12,1, 11.9,1,1, 16.286, 10615.304, 194.715, 52662.008 20/06/05,13:40:43,04,12,1, 11.9,1,1, 16.286, 10615.297, 194.723, 52661.966 20/06/05,13:40:43,05,12,1, 11.9,1,1, 16.286, 10615.316, 194.739, 52661.976 20/06/05,13:40:43,06,12,1, 11.9,1,1, 16.286, 10615.313, 194.717, 52661.991 20/06/05,13:40:43,07,12,1, 11.9,1,1, 16.286, 10615.301, 194.746, 52662.000 20/06/05,13:40:43,08,12,1, 11.9,1,1, 16.286, 10615.317, 194.775, 52661.992 20/06/05,13:40:43,09,12,1, 11.9,1,1, 16.286, 10615.325, 194.768, 52662.055 20/06/05,13:40:43,10,12,1, 11.9,1,1, 16.286, 10615.293, 194.730, 52661.973 20/06/05,13:40:43,11,12,1, 11.9,1,1, 16.286, 10615.309, 194.735, 52662.039 20/06/05,13:40:43,12,12,1, 11.9,1,1, 16.286, 10615.313, 194.748, 52662.013 20/06/05,13:40:43,13,12,1, 11.9,1,1, 16.286, 10615.317, 194.728, 52661.992 20/06/05,13:40:43,14,12,1, 11.9,1,1, 16.286, 10615.320, 194.776, 52661.988 20/06/05,13:40:43,15,12,1, 11.9,1,1, 16.286, 10615.300, 194.735, 52662.014 20/06/05,13:40:43,16,12,1, 11.9,1,1, 16.286, 10615.299, 194.744, 52661.992 20/06/05,13:40:43,17,12,1, 11.9,1,1, 16.286, 10615.315, 194.729, 52662.028 20/06/05,13:40:43,18,12,1, 11.9,1,1, 16.286, 10615.315, 194.728, 52662.039 20/06/05,13:40:43,19,12,1, 11.9,1,1, 16.286, 10615.304, 194.701, 52661.972 20/06/05,13:40:44,00,12,1, 11.9,1,1, 16.288, 10615.321, 194.714, 52662.035 20/06/05,13:40:44,01,12,1, 11.9,1,1, 16.288, 10615.315, 194.747, 52662.004 20/06/05,13:40:44,02,12,1, 11.9,1,1, 16.288, 10615.301, 194.738, 52662.014 20/06/05,13:40:44,03,12,1, 11.9,1,1, 16.288, 10615.289, 194.731, 52662.066 20/06/05,13:40:44,04,12,1, 11.9,1,1, 16.288, 10615.289, 194.706, 52661.989 20/06/05,13:40:44,05,12,1, 11.9,1,1, 16.288, 10615.298, 194.716, 52662.037 20/06/05,13:40:44,06,12,1, 11.9,1,1, 16.288, 10615.300, 194.737, 52662.008 20/06/05,13:40:44,07,12,1, 11.9,1,1, 16.288, 10615.317, 194.739, 52662.022 20/06/05,13:40:44,08,12,1, 11.9,1,1, 16.288, 10615.313, 194.720, 52661.989 20/06/05,13:40:44,09,12,1, 11.9,1,1, 16.288, 10615.300, 194.726, 52662.036 20/06/05,13:40:44,10,12,1, 11.9,1,1, 16.288, 10615.292, 194.725, 52661.988 20/06/05,13:40:44,11,12,1, 11.9,1,1, 16.288, 10615.303, 194.720, 52662.000 20/06/05,13:40:44,12,12,1, 11.9,1,1, 16.288, 10615.295, 194.713, 52661.991 20/06/05,13:40:44,13,12,1, 11.9,1,1, 16.288, 10615.322, 194.718, 52662.015 20/06/05,13:40:44,14,12,1, 11.9,1,1, 16.288, 10615.314, 194.709, 52662.042 20/06/05,13:40:44,15,12,1, 11.9,1,1, 16.288, 10615.328, 194.725, 52662.040 20/06/05,13:40:44,16,12,1, 11.9,1,1, 16.288, 10615.318, 194.727, 52662.020 20/06/05,13:40:44,17,12,1, 11.9,1,1, 16.288, 10615.312, 194.741, 52662.035 20/06/05,13:40:44,18,12,1, 11.9,1,1, 16.288, 10615.319, 194.745, 52662.014 20/06/05,13:40:44,19,12,1, 11.9,1,1, 16.288, 10615.324, 194.714, 52662.035 20/06/05,13:40:45,00,11,1, 11.8,1,1, 16.286, 10615.313, 194.698, 52661.982 20/06/05,13:40:45,01,11,1, 11.8,1,1, 16.286, 10615.321, 194.722, 52662.021 20/06/05,13:40:45,02,11,1, 11.8,1,1, 16.286, 10615.324, 194.741, 52662.029 20/06/05,13:40:45,03,11,1, 11.8,1,1, 16.286, 10615.339, 194.768, 52662.042 20/06/05,13:40:45,04,11,1, 11.8,1,1, 16.286, 10615.310, 194.707, 52661.994 20/06/05,13:40:45,05,11,1, 11.8,1,1, 16.286, 10615.306, 194.704, 52661.998 20/06/05,13:40:45,06,11,1, 11.8,1,1, 16.286, 10615.329, 194.734, 52662.036 20/06/05,13:40:45,07,11,1, 11.8,1,1, 16.286, 10615.332, 194.717, 52662.028 20/06/05,13:40:45,08,11,1, 11.8,1,1, 16.286, 10615.322, 194.719, 52662.021 20/06/05,13:40:45,09,11,1, 11.8,1,1, 16.286, 10615.325, 194.723, 52661.985 20/06/05,13:40:45,10,11,1, 11.8,1,1, 16.286, 10615.326, 194.736, 52662.002 20/06/05,13:40:45,11,11,1, 11.8,1,1, 16.286, 10615.298, 194.708, 52661.993 20/06/05,13:40:45,12,11,1, 11.8,1,1, 16.286, 10615.317, 194.724, 52662.031 20/06/05,13:40:45,13,11,1, 11.8,1,1, 16.286, 10615.325, 194.758, 52662.109 20/06/05,13:40:45,14,11,1, 11.8,1,1, 16.286, 10615.269, 194.731, 52661.990 20/06/05,13:40:45,15,11,1, 11.8,1,1, 16.286, 10615.349, 194.745, 52662.027 20/06/05,13:40:45,16,11,1, 11.8,1,1, 16.286, 10615.289, 194.752, 52662.138 20/06/05,13:40:45,17,11,1, 11.8,1,1, 16.286, 10615.320, 194.737, 52661.977 20/06/05,13:40:45,18,11,1, 11.8,1,1, 16.286, 10615.349, 194.749, 52661.992 20/06/05,13:40:45,19,11,1, 11.8,1,1, 16.286, 10615.317, 194.698, 52661.982 20/06/05,13:40:46,00,12,1, 11.9,1,1, 16.285, 10615.338, 194.756, 52661.984 20/06/05,13:40:46,01,12,1, 11.9,1,1, 16.285, 10615.312, 194.718, 52661.965 20/06/05,13:40:46,02,12,1, 11.9,1,1, 16.285, 10615.317, 194.757, 52661.992 20/06/05,13:40:46,03,12,1, 11.9,1,1, 16.285, 10615.311, 194.764, 52662.020 20/06/05,13:40:46,04,12,1, 11.9,1,1, 16.285, 10615.331, 194.753, 52661.988 20/06/05,13:40:46,05,12,1, 11.9,1,1, 16.285, 10615.309, 194.736, 52661.973 20/06/05,13:40:46,06,12,1, 11.9,1,1, 16.285, 10615.316, 194.754, 52661.979 20/06/05,13:40:46,07,12,1, 11.9,1,1, 16.285, 10615.344, 194.752, 52662.002 20/06/05,13:40:46,08,12,1, 11.9,1,1, 16.285, 10615.339, 194.734, 52661.972 20/06/05,13:40:46,09,12,1, 11.9,1,1, 16.285, 10615.331, 194.742, 52662.044 20/06/05,13:40:46,10,12,1, 11.9,1,1, 16.285, 10615.322, 194.735, 52661.994 20/06/05,13:40:46,11,12,1, 11.9,1,1, 16.285, 10615.309, 194.750, 52662.043 20/06/05,13:40:46,12,12,1, 11.9,1,1, 16.285, 10615.315, 194.769, 52662.012 20/06/05,13:40:46,13,12,1, 11.9,1,1, 16.285, 10615.340, 194.784, 52662.030 20/06/05,13:40:46,14,12,1, 11.9,1,1, 16.285, 10615.318, 194.763, 52662.021 20/06/05,13:40:46,15,12,1, 11.9,1,1, 16.285, 10615.330, 194.759, 52662.033 20/06/05,13:40:46,16,12,1, 11.9,1,1, 16.285, 10615.348, 194.760, 52662.004 20/06/05,13:40:46,17,12,1, 11.9,1,1, 16.285, 10615.308, 194.761, 52662.008 20/06/05,13:40:46,18,12,1, 11.9,1,1, 16.285, 10615.325, 194.743, 52662.013 20/06/05,13:40:46,19,12,1, 11.9,1,1, 16.285, 10615.346, 194.756, 52661.984 20/06/05,13:40:47,00,10,1, 11.9,1,1, 16.290, 10615.305, 194.758, 52662.014 20/06/05,13:40:47,01,10,1, 11.9,1,1, 16.290, 10615.325, 194.743, 52662.013 20/06/05,13:40:47,02,10,1, 11.9,1,1, 16.290, 10615.319, 194.764, 52662.040 20/06/05,13:40:47,03,10,1, 11.9,1,1, 16.290, 10615.299, 194.748, 52661.991 20/06/05,13:40:47,04,10,1, 11.9,1,1, 16.290, 10615.315, 194.761, 52662.007 20/06/05,13:40:47,05,10,1, 11.9,1,1, 16.290, 10615.325, 194.734, 52662.010 20/06/05,13:40:47,06,10,1, 11.9,1,1, 16.290, 10615.309, 194.739, 52662.009 20/06/05,13:40:47,07,10,1, 11.9,1,1, 16.290, 10615.301, 194.765, 52662.021 20/06/05,13:40:47,08,10,1, 11.9,1,1, 16.290, 10615.326, 194.750, 52661.991 20/06/05,13:40:47,09,10,1, 11.9,1,1, 16.290, 10615.336, 194.749, 52662.035 20/06/05,13:40:47,10,10,1, 11.9,1,1, 16.290, 10615.319, 194.748, 52661.961 20/06/05,13:40:47,11,10,1, 11.9,1,1, 16.290, 10615.334, 194.724, 52662.006 20/06/05,13:40:47,12,10,1, 11.9,1,1, 16.290, 10615.331, 194.747, 52661.967 20/06/05,13:40:47,13,10,1, 11.9,1,1, 16.290, 10615.311, 194.754, 52661.997 20/06/05,13:40:47,14,10,1, 11.9,1,1, 16.290, 10615.298, 194.729, 52662.012 20/06/05,13:40:47,15,10,1, 11.9,1,1, 16.290, 10615.343, 194.744, 52662.014 20/06/05,13:40:47,16,10,1, 11.9,1,1, 16.290, 10615.327, 194.750, 52662.028 20/06/05,13:40:47,17,10,1, 11.9,1,1, 16.290, 10615.328, 194.734, 52662.040 20/06/05,13:40:47,18,10,1, 11.9,1,1, 16.290, 10615.326, 194.730, 52662.030 20/06/05,13:40:47,19,10,1, 11.9,1,1, 16.290, 10615.307, 194.758, 52662.014 20/06/05,13:40:48,00,12,1, 11.9,1,1, 16.288, 10615.321, 194.674, 52661.990 20/06/05,13:40:48,01,12,1, 11.9,1,1, 16.288, 10615.335, 194.713, 52661.997 20/06/05,13:40:48,02,12,1, 11.9,1,1, 16.288, 10615.323, 194.741, 52661.986 20/06/05,13:40:48,03,12,1, 11.9,1,1, 16.288, 10615.300, 194.713, 52661.974 20/06/05,13:40:48,04,12,1, 11.9,1,1, 16.288, 10615.310, 194.729, 52662.003 20/06/05,13:40:48,05,12,1, 11.9,1,1, 16.288, 10615.349, 194.722, 52661.983 20/06/05,13:40:48,06,12,1, 11.9,1,1, 16.288, 10615.340, 194.728, 52661.977 20/06/05,13:40:48,07,12,1, 11.9,1,1, 16.288, 10615.335, 194.711, 52662.002 20/06/05,13:40:48,08,12,1, 11.9,1,1, 16.288, 10615.350, 194.745, 52661.940 20/06/05,13:40:48,09,12,1, 11.9,1,1, 16.288, 10615.342, 194.711, 52661.979 20/06/05,13:40:48,10,12,1, 11.9,1,1, 16.288, 10615.306, 194.701, 52661.979 20/06/05,13:40:48,11,12,1, 11.9,1,1, 16.288, 10615.306, 194.730, 52661.939 20/06/05,13:40:48,12,12,1, 11.9,1,1, 16.288, 10615.329, 194.713, 52661.959 20/06/05,13:40:48,13,12,1, 11.9,1,1, 16.288, 10615.364, 194.730, 52661.961 20/06/05,13:40:48,14,12,1, 11.9,1,1, 16.288, 10615.342, 194.725, 52661.975 20/06/05,13:40:48,15,12,1, 11.9,1,1, 16.288, 10615.337, 194.721, 52662.000 20/06/05,13:40:48,16,12,1, 11.9,1,1, 16.288, 10615.333, 194.731, 52661.987 20/06/05,13:40:48,17,12,1, 11.9,1,1, 16.288, 10615.354, 194.695, 52661.995 20/06/05,13:40:48,18,12,1, 11.9,1,1, 16.288, 10615.338, 194.700, 52662.004 20/06/05,13:40:48,19,12,1, 11.9,1,1, 16.288, 10615.321, 194.674, 52661.990 20/06/05,13:40:49,00,11,1, 11.9,1,1, 16.290, 10615.296, 194.720, 52661.929 20/06/05,13:40:49,01,11,1, 11.9,1,1, 16.290, 10615.304, 194.688, 52661.958 20/06/05,13:40:49,02,11,1, 11.9,1,1, 16.290, 10615.327, 194.736, 52661.982 20/06/05,13:40:49,03,11,1, 11.9,1,1, 16.290, 10615.318, 194.703, 52661.950 20/06/05,13:40:49,04,11,1, 11.9,1,1, 16.290, 10615.297, 194.717, 52661.974 20/06/05,13:40:49,05,11,1, 11.9,1,1, 16.290, 10615.307, 194.722, 52662.028 20/06/05,13:40:49,06,11,1, 11.9,1,1, 16.290, 10615.320, 194.753, 52662.015 20/06/05,13:40:49,07,11,1, 11.9,1,1, 16.290, 10615.332, 194.720, 52661.983 20/06/05,13:40:49,08,11,1, 11.9,1,1, 16.290, 10615.297, 194.710, 52661.968 20/06/05,13:40:49,09,11,1, 11.9,1,1, 16.290, 10615.320, 194.728, 52661.970 20/06/05,13:40:49,10,11,1, 11.9,1,1, 16.290, 10615.302, 194.741, 52662.048 20/06/05,13:40:49,11,11,1, 11.9,1,1, 16.290, 10615.319, 194.733, 52661.972 20/06/05,13:40:49,12,11,1, 11.9,1,1, 16.290, 10615.321, 194.680, 52661.972 20/06/05,13:40:49,13,11,1, 11.9,1,1, 16.290, 10615.317, 194.732, 52662.008 20/06/05,13:40:49,14,11,1, 11.9,1,1, 16.290, 10615.320, 194.734, 52661.972 20/06/05,13:40:49,15,11,1, 11.9,1,1, 16.290, 10615.306, 194.716, 52661.976 20/06/05,13:40:49,16,11,1, 11.9,1,1, 16.290, 10615.307, 194.730, 52661.982 20/06/05,13:40:49,17,11,1, 11.9,1,1, 16.290, 10615.302, 194.722, 52661.997 20/06/05,13:40:49,18,11,1, 11.9,1,1, 16.290, 10615.296, 194.687, 52661.948 20/06/05,13:40:49,19,11,1, 11.9,1,1, 16.290, 10615.301, 194.720, 52661.929 20/06/05,13:40:50,00,12,1, 11.7,1,1, 16.290, 10615.280, 194.717, 52661.966 20/06/05,13:40:50,01,12,1, 11.7,1,1, 16.290, 10615.306, 194.738, 52661.990 20/06/05,13:40:50,02,12,1, 11.7,1,1, 16.290, 10615.303, 194.715, 52661.980 20/06/05,13:40:50,03,12,1, 11.7,1,1, 16.290, 10615.340, 194.726, 52662.028 20/06/05,13:40:50,04,12,1, 11.7,1,1, 16.290, 10615.308, 194.720, 52661.976 20/06/05,13:40:50,05,12,1, 11.7,1,1, 16.290, 10615.308, 194.702, 52662.021 20/06/05,13:40:50,06,12,1, 11.7,1,1, 16.290, 10615.290, 194.718, 52662.012 20/06/05,13:40:50,07,12,1, 11.7,1,1, 16.290, 10615.316, 194.733, 52662.031 20/06/05,13:40:50,08,12,1, 11.7,1,1, 16.290, 10615.312, 194.717, 52661.984 20/06/05,13:40:50,09,12,1, 11.7,1,1, 16.290, 10615.303, 194.723, 52661.991 20/06/05,13:40:50,10,12,1, 11.7,1,1, 16.290, 10615.321, 194.742, 52662.020 20/06/05,13:40:50,11,12,1, 11.7,1,1, 16.290, 10615.299, 194.718, 52661.964 20/06/05,13:40:50,12,12,1, 11.7,1,1, 16.290, 10615.319, 194.740, 52662.015 20/06/05,13:40:50,13,12,1, 11.7,1,1, 16.290, 10615.327, 194.722, 52662.050 20/06/05,13:40:50,14,12,1, 11.7,1,1, 16.290, 10615.329, 194.734, 52662.034 20/06/05,13:40:50,15,12,1, 11.7,1,1, 16.290, 10615.319, 194.700, 52662.019 20/06/05,13:40:50,16,12,1, 11.7,1,1, 16.290, 10615.311, 194.710, 52662.036 20/06/05,13:40:50,17,12,1, 11.7,1,1, 16.290, 10615.322, 194.749, 52662.005 20/06/05,13:40:50,18,12,1, 11.7,1,1, 16.290, 10615.325, 194.694, 52661.956 20/06/05,13:40:50,19,12,1, 11.7,1,1, 16.290, 10615.281, 194.717, 52661.966 20/06/05,13:40:51,00,12,1, 11.9,1,1, 16.290, 10615.296, 194.718, 52661.964 20/06/05,13:40:51,01,12,1, 11.9,1,1, 16.290, 10615.300, 194.734, 52662.033 20/06/05,13:40:51,02,12,1, 11.9,1,1, 16.290, 10615.316, 194.720, 52661.990 20/06/05,13:40:51,03,12,1, 11.9,1,1, 16.290, 10615.282, 194.718, 52661.965 20/06/05,13:40:51,04,12,1, 11.9,1,1, 16.290, 10615.290, 194.696, 52661.965 20/06/05,13:40:51,05,12,1, 11.9,1,1, 16.290, 10615.295, 194.716, 52661.975 20/06/05,13:40:51,06,12,1, 11.9,1,1, 16.290, 10615.299, 194.701, 52661.982 20/06/05,13:40:51,07,12,1, 11.9,1,1, 16.290, 10615.295, 194.698, 52661.962 20/06/05,13:40:51,08,12,1, 11.9,1,1, 16.290, 10615.311, 194.717, 52661.951 20/06/05,13:40:51,09,12,1, 11.9,1,1, 16.290, 10615.292, 194.691, 52661.964 20/06/05,13:40:51,10,12,1, 11.9,1,1, 16.290, 10615.281, 194.759, 52661.992 20/06/05,13:40:51,11,12,1, 11.9,1,1, 16.290, 10615.314, 194.710, 52662.002 20/06/05,13:40:51,12,12,1, 11.9,1,1, 16.290, 10615.291, 194.699, 52661.967 20/06/05,13:40:51,13,12,1, 11.9,1,1, 16.290, 10615.291, 194.698, 52661.987 20/06/05,13:40:51,14,12,1, 11.9,1,1, 16.290, 10615.311, 194.711, 52662.002 20/06/05,13:40:51,15,12,1, 11.9,1,1, 16.290, 10615.293, 194.727, 52661.960 20/06/05,13:40:51,16,12,1, 11.9,1,1, 16.290, 10615.307, 194.700, 52662.019 20/06/05,13:40:51,17,12,1, 11.9,1,1, 16.290, 10615.257, 194.692, 52661.940 20/06/05,13:40:51,18,12,1, 11.9,1,1, 16.290, 10615.343, 194.727, 52661.994 20/06/05,13:40:51,19,12,1, 11.9,1,1, 16.290, 10615.301, 194.718, 52661.964 20/06/05,13:40:52,00,12,1, 11.9,1,1, 16.286, 10615.280, 194.682, 52661.986 20/06/05,13:40:52,01,12,1, 11.9,1,1, 16.286, 10615.321, 194.707, 52661.975 20/06/05,13:40:52,02,12,1, 11.9,1,1, 16.286, 10615.312, 194.700, 52661.999 20/06/05,13:40:52,03,12,1, 11.9,1,1, 16.286, 10615.308, 194.670, 52661.995 20/06/05,13:40:52,04,12,1, 11.9,1,1, 16.286, 10615.305, 194.673, 52661.983 20/06/05,13:40:52,05,12,1, 11.9,1,1, 16.286, 10615.305, 194.676, 52661.981 20/06/05,13:40:52,06,12,1, 11.9,1,1, 16.286, 10615.291, 194.675, 52661.988 20/06/05,13:40:52,07,12,1, 11.9,1,1, 16.286, 10615.296, 194.659, 52661.974 20/06/05,13:40:52,08,12,1, 11.9,1,1, 16.286, 10615.288, 194.683, 52661.961 20/06/05,13:40:52,09,12,1, 11.9,1,1, 16.286, 10615.287, 194.672, 52661.971 20/06/05,13:40:52,10,12,1, 11.9,1,1, 16.286, 10615.310, 194.715, 52662.038 20/06/05,13:40:52,11,12,1, 11.9,1,1, 16.286, 10615.257, 194.723, 52662.119 20/06/05,13:40:52,12,12,1, 11.9,1,1, 16.286, 10615.313, 194.688, 52661.897 20/06/05,13:40:52,13,12,1, 11.9,1,1, 16.286, 10615.293, 194.670, 52661.961 20/06/05,13:40:52,14,12,1, 11.9,1,1, 16.286, 10615.328, 194.677, 52661.992 20/06/05,13:40:52,15,12,1, 11.9,1,1, 16.286, 10615.314, 194.705, 52661.989 20/06/05,13:40:52,16,12,1, 11.9,1,1, 16.286, 10615.310, 194.706, 52661.965 20/06/05,13:40:52,17,12,1, 11.9,1,1, 16.286, 10615.288, 194.665, 52661.981 20/06/05,13:40:52,18,12,1, 11.9,1,1, 16.286, 10615.275, 194.670, 52661.952 20/06/05,13:40:52,19,12,1, 11.9,1,1, 16.286, 10615.288, 194.682, 52661.986 20/06/05,13:40:53,00,12,1, 11.8,1,1, 16.286, 10615.313, 194.691, 52661.986 20/06/05,13:40:53,01,12,1, 11.8,1,1, 16.286, 10615.318, 194.679, 52661.788 20/06/05,13:40:53,02,12,1, 11.8,1,1, 16.286, 10615.283, 194.691, 52661.988 20/06/05,13:40:53,03,12,1, 11.8,1,1, 16.286, 10615.293, 194.703, 52662.018 20/06/05,13:40:53,04,12,1, 11.8,1,1, 16.286, 10615.306, 194.724, 52662.022 20/06/05,13:40:53,05,12,1, 11.8,1,1, 16.286, 10615.283, 194.710, 52662.004 20/06/05,13:40:53,06,12,1, 11.8,1,1, 16.286, 10615.308, 194.692, 52661.944 20/06/05,13:40:53,07,12,1, 11.8,1,1, 16.286, 10615.312, 194.704, 52661.961 20/06/05,13:40:53,08,12,1, 11.8,1,1, 16.286, 10615.311, 194.702, 52662.003 20/06/05,13:40:53,09,12,1, 11.8,1,1, 16.286, 10615.311, 194.683, 52661.959 20/06/05,13:40:53,10,12,1, 11.8,1,1, 16.286, 10615.303, 194.694, 52661.994 20/06/05,13:40:53,11,12,1, 11.8,1,1, 16.286, 10615.303, 194.668, 52661.998 20/06/05,13:40:53,12,12,1, 11.8,1,1, 16.286, 10615.313, 194.713, 52661.994 20/06/05,13:40:53,13,12,1, 11.8,1,1, 16.286, 10615.288, 194.712, 52662.009 20/06/05,13:40:53,14,12,1, 11.8,1,1, 16.286, 10615.330, 194.726, 52661.994 20/06/05,13:40:53,15,12,1, 11.8,1,1, 16.286, 10615.293, 194.725, 52662.011 20/06/05,13:40:53,16,12,1, 11.8,1,1, 16.286, 10615.294, 194.686, 52661.964 20/06/05,13:40:53,17,12,1, 11.8,1,1, 16.286, 10615.299, 194.687, 52661.988 20/06/05,13:40:53,18,12,1, 11.8,1,1, 16.286, 10615.282, 194.671, 52662.017 20/06/05,13:40:53,19,12,1, 11.8,1,1, 16.286, 10615.317, 194.691, 52661.986 20/06/05,13:40:54,00,12,1, 11.8,1,1, 16.289, 10615.271, 194.681, 52661.967 20/06/05,13:40:54,01,12,1, 11.8,1,1, 16.289, 10615.302, 194.683, 52661.965 20/06/05,13:40:54,02,12,1, 11.8,1,1, 16.289, 10615.279, 194.687, 52661.966 20/06/05,13:40:54,03,12,1, 11.8,1,1, 16.289, 10615.281, 194.687, 52661.986 20/06/05,13:40:54,04,12,1, 11.8,1,1, 16.289, 10615.276, 194.710, 52661.994 20/06/05,13:40:54,05,12,1, 11.8,1,1, 16.289, 10615.300, 194.672, 52662.019 20/06/05,13:40:54,06,12,1, 11.8,1,1, 16.289, 10615.294, 194.685, 52661.998 20/06/05,13:40:54,07,12,1, 11.8,1,1, 16.289, 10615.299, 194.678, 52662.025 20/06/05,13:40:54,08,12,1, 11.8,1,1, 16.289, 10615.271, 194.715, 52661.980 20/06/05,13:40:54,09,12,1, 11.8,1,1, 16.289, 10615.294, 194.711, 52661.973 20/06/05,13:40:54,10,12,1, 11.8,1,1, 16.289, 10615.263, 194.663, 52661.768 20/06/05,13:40:54,11,12,1, 11.8,1,1, 16.289, 10615.271, 194.686, 52662.096 20/06/05,13:40:54,12,12,1, 11.8,1,1, 16.289, 10615.282, 194.684, 52662.028 20/06/05,13:40:54,13,12,1, 11.8,1,1, 16.289, 10615.302, 194.697, 52662.062 20/06/05,13:40:54,14,12,1, 11.8,1,1, 16.289, 10615.259, 194.661, 52661.998 20/06/05,13:40:54,15,12,1, 11.8,1,1, 16.289, 10615.292, 194.690, 52662.039 20/06/05,13:40:54,16,12,1, 11.8,1,1, 16.289, 10615.290, 194.663, 52661.983 20/06/05,13:40:54,17,12,1, 11.8,1,1, 16.289, 10615.293, 194.668, 52662.008 20/06/05,13:40:54,18,12,1, 11.8,1,1, 16.289, 10615.290, 194.682, 52661.996 20/06/05,13:40:54,19,12,1, 11.8,1,1, 16.289, 10615.279, 194.681, 52661.967 20/06/05,13:40:55,00,12,1, 11.9,1,1, 16.286, 10615.271, 194.649, 52661.968 20/06/05,13:40:55,01,12,1, 11.9,1,1, 16.286, 10615.269, 194.680, 52661.959 20/06/05,13:40:55,02,12,1, 11.9,1,1, 16.286, 10615.267, 194.659, 52662.019 20/06/05,13:40:55,03,12,1, 11.9,1,1, 16.286, 10615.286, 194.675, 52661.993 20/06/05,13:40:55,04,12,1, 11.9,1,1, 16.286, 10615.281, 194.679, 52661.985 20/06/05,13:40:55,05,12,1, 11.9,1,1, 16.286, 10615.291, 194.693, 52662.022 20/06/05,13:40:55,06,12,1, 11.9,1,1, 16.286, 10615.294, 194.671, 52661.988 20/06/05,13:40:55,07,12,1, 11.9,1,1, 16.286, 10615.275, 194.651, 52661.961 20/06/05,13:40:55,08,12,1, 11.9,1,1, 16.286, 10615.270, 194.680, 52661.985 20/06/05,13:40:55,09,12,1, 11.9,1,1, 16.286, 10615.284, 194.672, 52661.985 20/06/05,13:40:55,10,12,1, 11.9,1,1, 16.286, 10615.238, 194.693, 52661.970 20/06/05,13:40:55,11,12,1, 11.9,1,1, 16.286, 10615.304, 194.722, 52662.022 20/06/05,13:40:55,12,12,1, 11.9,1,1, 16.286, 10615.287, 194.703, 52661.990 20/06/05,13:40:55,13,12,1, 11.9,1,1, 16.286, 10615.257, 194.679, 52661.996 20/06/05,13:40:55,14,12,1, 11.9,1,1, 16.286, 10615.282, 194.711, 52661.972 20/06/05,13:40:55,15,12,1, 11.9,1,1, 16.286, 10615.277, 194.689, 52661.971 20/06/05,13:40:55,16,12,1, 11.9,1,1, 16.286, 10615.268, 194.677, 52661.981 20/06/05,13:40:55,17,12,1, 11.9,1,1, 16.286, 10615.279, 194.667, 52661.981 20/06/05,13:40:55,18,12,1, 11.9,1,1, 16.286, 10615.283, 194.672, 52661.989 20/06/05,13:40:55,19,12,1, 11.9,1,1, 16.286, 10615.274, 194.649, 52661.968 20/06/05,13:40:56,00,11,1, 11.9,1,1, 16.290, 10615.246, 194.668, 52662.005 20/06/05,13:40:56,01,11,1, 11.9,1,1, 16.290, 10615.290, 194.679, 52661.985 20/06/05,13:40:56,02,11,1, 11.9,1,1, 16.290, 10615.276, 194.662, 52661.954 20/06/05,13:40:56,03,11,1, 11.9,1,1, 16.290, 10615.285, 194.667, 52661.946 20/06/05,13:40:56,04,11,1, 11.9,1,1, 16.290, 10615.273, 194.686, 52661.939 20/06/05,13:40:56,05,11,1, 11.9,1,1, 16.290, 10615.263, 194.681, 52662.001 20/06/05,13:40:56,06,11,1, 11.9,1,1, 16.290, 10615.283, 194.735, 52662.032 20/06/05,13:40:56,07,11,1, 11.9,1,1, 16.290, 10615.288, 194.698, 52662.041 20/06/05,13:40:56,08,11,1, 11.9,1,1, 16.290, 10615.269, 194.682, 52661.956 20/06/05,13:40:56,09,11,1, 11.9,1,1, 16.290, 10615.257, 194.706, 52661.989 20/06/05,13:40:56,10,11,1, 11.9,1,1, 16.290, 10615.267, 194.694, 52661.957 20/06/05,13:40:56,11,11,1, 11.9,1,1, 16.290, 10615.242, 194.679, 52661.964 20/06/05,13:40:56,12,11,1, 11.9,1,1, 16.290, 10615.257, 194.636, 52661.983 20/06/05,13:40:56,13,11,1, 11.9,1,1, 16.290, 10615.268, 194.663, 52662.001 20/06/05,13:40:56,14,11,1, 11.9,1,1, 16.290, 10615.271, 194.669, 52662.022 20/06/05,13:40:56,15,11,1, 11.9,1,1, 16.290, 10615.240, 194.681, 52662.010 20/06/05,13:40:56,16,11,1, 11.9,1,1, 16.290, 10615.272, 194.691, 52662.019 20/06/05,13:40:56,17,11,1, 11.9,1,1, 16.290, 10615.254, 194.677, 52661.964 20/06/05,13:40:56,18,11,1, 11.9,1,1, 16.290, 10615.272, 194.669, 52661.986 20/06/05,13:40:56,19,11,1, 11.9,1,1, 16.290, 10615.249, 194.668, 52662.005 20/06/05,13:40:57,00,11,1, 11.8,1,1, 16.286, 10615.246, 194.660, 52662.042 20/06/05,13:40:57,01,11,1, 11.8,1,1, 16.286, 10615.248, 194.666, 52662.009 20/06/05,13:40:57,02,11,1, 11.8,1,1, 16.286, 10615.280, 194.663, 52662.028 20/06/05,13:40:57,03,11,1, 11.8,1,1, 16.286, 10615.276, 194.666, 52662.041 20/06/05,13:40:57,04,11,1, 11.8,1,1, 16.286, 10615.267, 194.660, 52661.978 20/06/05,13:40:57,05,11,1, 11.8,1,1, 16.286, 10615.266, 194.676, 52661.998 20/06/05,13:40:57,06,11,1, 11.8,1,1, 16.286, 10615.246, 194.693, 52661.997 20/06/05,13:40:57,07,11,1, 11.8,1,1, 16.286, 10615.252, 194.689, 52662.023 20/06/05,13:40:57,08,11,1, 11.8,1,1, 16.286, 10615.241, 194.677, 52661.995 20/06/05,13:40:57,09,11,1, 11.8,1,1, 16.286, 10615.247, 194.668, 52661.980 20/06/05,13:40:57,10,11,1, 11.8,1,1, 16.286, 10615.245, 194.650, 52662.011 20/06/05,13:40:57,11,11,1, 11.8,1,1, 16.286, 10615.263, 194.668, 52662.013 20/06/05,13:40:57,12,11,1, 11.8,1,1, 16.286, 10615.261, 194.660, 52661.989 20/06/05,13:40:57,13,11,1, 11.8,1,1, 16.286, 10615.246, 194.666, 52661.986 20/06/05,13:40:57,14,11,1, 11.8,1,1, 16.286, 10615.265, 194.691, 52661.974 20/06/05,13:40:57,15,11,1, 11.8,1,1, 16.286, 10615.262, 194.689, 52661.981 20/06/05,13:40:57,16,11,1, 11.8,1,1, 16.286, 10615.243, 194.693, 52662.014 20/06/05,13:40:57,17,11,1, 11.8,1,1, 16.286, 10615.269, 194.688, 52661.965 20/06/05,13:40:57,18,11,1, 11.8,1,1, 16.286, 10615.267, 194.689, 52661.986 20/06/05,13:40:57,19,11,1, 11.8,1,1, 16.286, 10615.249, 194.660, 52662.042 20/06/05,13:40:58,00,11,1, 11.8,1,1, 16.288, 10615.230, 194.644, 52662.004 20/06/05,13:40:58,01,11,1, 11.8,1,1, 16.288, 10615.256, 194.657, 52661.979 20/06/05,13:40:58,02,11,1, 11.8,1,1, 16.288, 10615.231, 194.649, 52661.996 20/06/05,13:40:58,03,11,1, 11.8,1,1, 16.288, 10615.258, 194.647, 52661.990 20/06/05,13:40:58,04,11,1, 11.8,1,1, 16.288, 10615.236, 194.684, 52662.018 20/06/05,13:40:58,05,11,1, 11.8,1,1, 16.288, 10615.227, 194.686, 52662.011 20/06/05,13:40:58,06,11,1, 11.8,1,1, 16.288, 10615.253, 194.658, 52661.971 20/06/05,13:40:58,07,11,1, 11.8,1,1, 16.288, 10615.266, 194.676, 52661.993 20/06/05,13:40:58,08,11,1, 11.8,1,1, 16.288, 10615.257, 194.690, 52662.023 20/06/05,13:40:58,09,11,1, 11.8,1,1, 16.288, 10615.220, 194.664, 52661.967 20/06/05,13:40:58,10,11,1, 11.8,1,1, 16.288, 10615.260, 194.654, 52662.011 20/06/05,13:40:58,11,11,1, 11.8,1,1, 16.288, 10615.257, 194.680, 52662.021 20/06/05,13:40:58,12,11,1, 11.8,1,1, 16.288, 10615.248, 194.676, 52661.990 20/06/05,13:40:58,13,11,1, 11.8,1,1, 16.288, 10615.264, 194.695, 52662.002 20/06/05,13:40:58,14,11,1, 11.8,1,1, 16.288, 10615.247, 194.666, 52662.021 20/06/05,13:40:58,15,11,1, 11.8,1,1, 16.288, 10615.282, 194.662, 52661.990 20/06/05,13:40:58,16,11,1, 11.8,1,1, 16.288, 10615.264, 194.673, 52661.978 20/06/05,13:40:58,17,11,1, 11.8,1,1, 16.288, 10615.265, 194.681, 52661.972 20/06/05,13:40:58,18,11,1, 11.8,1,1, 16.288, 10615.266, 194.681, 52662.018 20/06/05,13:40:58,19,11,1, 11.8,1,1, 16.288, 10615.230, 194.644, 52662.004 20/06/05,13:40:59,00,12,1, 11.8,1,1, 16.292, 10615.221, 194.683, 52661.997 20/06/05,13:40:59,01,12,1, 11.8,1,1, 16.292, 10615.228, 194.667, 52661.984 20/06/05,13:40:59,02,12,1, 11.8,1,1, 16.292, 10615.216, 194.664, 52661.968 20/06/05,13:40:59,03,12,1, 11.8,1,1, 16.292, 10615.236, 194.691, 52661.998 20/06/05,13:40:59,04,12,1, 11.8,1,1, 16.292, 10615.249, 194.669, 52662.007 20/06/05,13:40:59,05,12,1, 11.8,1,1, 16.292, 10615.239, 194.675, 52661.995 20/06/05,13:40:59,06,12,1, 11.8,1,1, 16.292, 10615.244, 194.682, 52661.971 20/06/05,13:40:59,07,12,1, 11.8,1,1, 16.292, 10615.204, 194.646, 52661.982 20/06/05,13:40:59,08,12,1, 11.8,1,1, 16.292, 10615.241, 194.663, 52661.995 20/06/05,13:40:59,09,12,1, 11.8,1,1, 16.292, 10615.243, 194.675, 52662.021 20/06/05,13:40:59,10,12,1, 11.8,1,1, 16.292, 10615.236, 194.682, 52662.010 20/06/05,13:40:59,11,12,1, 11.8,1,1, 16.292, 10615.208, 194.711, 52662.026 20/06/05,13:40:59,12,12,1, 11.8,1,1, 16.292, 10615.236, 194.697, 52662.001 20/06/05,13:40:59,13,12,1, 11.8,1,1, 16.292, 10615.227, 194.681, 52661.996 20/06/05,13:40:59,14,12,1, 11.8,1,1, 16.292, 10615.199, 194.711, 52662.123 20/06/05,13:40:59,15,12,1, 11.8,1,1, 16.292, 10615.209, 194.692, 52662.141 20/06/05,13:40:59,16,12,1, 11.8,1,1, 16.292, 10615.236, 194.676, 52661.964 20/06/05,13:40:59,17,12,1, 11.8,1,1, 16.292, 10615.229, 194.702, 52662.003 20/06/05,13:40:59,18,12,1, 11.8,1,1, 16.292, 10615.221, 194.681, 52661.962 20/06/05,13:40:59,19,12,1, 11.8,1,1, 16.292, 10615.229, 194.683, 52661.997 20/06/05,13:41:00,00,11,1, 12.0,1,1, 16.288, 10615.205, 194.680, 52661.988 20/06/05,13:41:00,01,11,1, 12.0,1,1, 16.288, 10615.201, 194.658, 52661.966 20/06/05,13:41:00,02,11,1, 12.0,1,1, 16.288, 10615.180, 194.694, 52661.982 20/06/05,13:41:00,03,11,1, 12.0,1,1, 16.288, 10615.223, 194.658, 52661.979 20/06/05,13:41:00,04,11,1, 12.0,1,1, 16.288, 10615.222, 194.690, 52662.004 20/06/05,13:41:00,05,11,1, 12.0,1,1, 16.288, 10615.223, 194.675, 52662.024 20/06/05,13:41:00,06,11,1, 12.0,1,1, 16.288, 10615.225, 194.703, 52662.010 20/06/05,13:41:00,07,11,1, 12.0,1,1, 16.288, 10615.199, 194.674, 52662.020 20/06/05,13:41:00,08,11,1, 12.0,1,1, 16.288, 10615.197, 194.690, 52662.024 20/06/05,13:41:00,09,11,1, 12.0,1,1, 16.288, 10615.223, 194.687, 52661.980 20/06/05,13:41:00,10,11,1, 12.0,1,1, 16.288, 10615.222, 194.675, 52662.007 20/06/05,13:41:00,11,11,1, 12.0,1,1, 16.288, 10615.219, 194.700, 52662.009 20/06/05,13:41:00,12,11,1, 12.0,1,1, 16.288, 10615.217, 194.685, 52661.997 20/06/05,13:41:00,13,11,1, 12.0,1,1, 16.288, 10615.216, 194.655, 52662.021 20/06/05,13:41:00,14,11,1, 12.0,1,1, 16.288, 10615.203, 194.690, 52662.010 20/06/05,13:41:00,15,11,1, 12.0,1,1, 16.288, 10615.209, 194.676, 52662.050 20/06/05,13:41:00,16,11,1, 12.0,1,1, 16.288, 10615.200, 194.682, 52662.020 20/06/05,13:41:00,17,11,1, 12.0,1,1, 16.288, 10615.182, 194.687, 52662.032 20/06/05,13:41:00,18,11,1, 12.0,1,1, 16.288, 10615.212, 194.678, 52662.027 20/06/05,13:41:00,19,11,1, 12.0,1,1, 16.288, 10615.208, 194.680, 52661.988 20/06/05,13:41:01,00,11,1, 11.9,1,1, 16.288, 10615.196, 194.737, 52662.039 20/06/05,13:41:01,01,11,1, 11.9,1,1, 16.288, 10615.202, 194.707, 52662.055 20/06/05,13:41:01,02,11,1, 11.9,1,1, 16.288, 10615.218, 194.704, 52662.011 20/06/05,13:41:01,03,11,1, 11.9,1,1, 16.288, 10615.205, 194.665, 52661.967 20/06/05,13:41:01,04,11,1, 11.9,1,1, 16.288, 10615.217, 194.693, 52662.006 20/06/05,13:41:01,05,11,1, 11.9,1,1, 16.288, 10615.207, 194.680, 52662.045 20/06/05,13:41:01,06,11,1, 11.9,1,1, 16.288, 10615.194, 194.665, 52661.981 20/06/05,13:41:01,07,11,1, 11.9,1,1, 16.288, 10615.193, 194.679, 52662.040 20/06/05,13:41:01,08,11,1, 11.9,1,1, 16.288, 10615.204, 194.695, 52662.085 20/06/05,13:41:01,09,11,1, 11.9,1,1, 16.288, 10615.208, 194.680, 52662.025 20/06/05,13:41:01,10,11,1, 11.9,1,1, 16.288, 10615.194, 194.639, 52662.028 20/06/05,13:41:01,11,11,1, 11.9,1,1, 16.288, 10615.188, 194.666, 52662.002 20/06/05,13:41:01,12,11,1, 11.9,1,1, 16.288, 10615.203, 194.691, 52662.003 20/06/05,13:41:01,13,11,1, 11.9,1,1, 16.288, 10615.205, 194.687, 52662.025 20/06/05,13:41:01,14,11,1, 11.9,1,1, 16.288, 10615.195, 194.673, 52662.009 20/06/05,13:41:01,15,11,1, 11.9,1,1, 16.288, 10615.166, 194.679, 52661.997 20/06/05,13:41:01,16,11,1, 11.9,1,1, 16.288, 10615.163, 194.646, 52662.014 20/06/05,13:41:01,17,11,1, 11.9,1,1, 16.288, 10615.191, 194.688, 52662.013 20/06/05,13:41:01,18,11,1, 11.9,1,1, 16.288, 10615.182, 194.691, 52662.020 20/06/05,13:41:01,19,11,1, 11.9,1,1, 16.288, 10615.204, 194.737, 52662.039 20/06/05,13:41:02,00,11,1, 11.8,1,1, 16.286, 10615.163, 194.704, 52662.047 20/06/05,13:41:02,01,11,1, 11.8,1,1, 16.286, 10615.178, 194.659, 52661.972 20/06/05,13:41:02,02,11,1, 11.8,1,1, 16.286, 10615.145, 194.669, 52661.985 20/06/05,13:41:02,03,11,1, 11.8,1,1, 16.286, 10615.162, 194.705, 52662.023 20/06/05,13:41:02,04,11,1, 11.8,1,1, 16.286, 10615.174, 194.686, 52662.008 20/06/05,13:41:02,05,11,1, 11.8,1,1, 16.286, 10615.159, 194.639, 52661.978 20/06/05,13:41:02,06,11,1, 11.8,1,1, 16.286, 10615.210, 194.672, 52662.037 20/06/05,13:41:02,07,11,1, 11.8,1,1, 16.286, 10615.171, 194.664, 52661.981 20/06/05,13:41:02,08,11,1, 11.8,1,1, 16.286, 10615.193, 194.694, 52662.042 20/06/05,13:41:02,09,11,1, 11.8,1,1, 16.286, 10615.175, 194.670, 52661.991 20/06/05,13:41:02,10,11,1, 11.8,1,1, 16.286, 10615.187, 194.670, 52662.018 20/06/05,13:41:02,11,11,1, 11.8,1,1, 16.286, 10615.155, 194.690, 52662.016 20/06/05,13:41:02,12,11,1, 11.8,1,1, 16.286, 10615.187, 194.695, 52662.014 20/06/05,13:41:02,13,11,1, 11.8,1,1, 16.286, 10615.147, 194.682, 52661.989 20/06/05,13:41:02,14,11,1, 11.8,1,1, 16.286, 10615.162, 194.678, 52661.985 20/06/05,13:41:02,15,11,1, 11.8,1,1, 16.286, 10615.159, 194.686, 52661.979 20/06/05,13:41:02,16,11,1, 11.8,1,1, 16.286, 10615.169, 194.665, 52661.990 20/06/05,13:41:02,17,11,1, 11.8,1,1, 16.286, 10615.159, 194.680, 52661.986 20/06/05,13:41:02,18,11,1, 11.8,1,1, 16.286, 10615.160, 194.671, 52661.995 20/06/05,13:41:02,19,11,1, 11.8,1,1, 16.286, 10615.163, 194.704, 52662.047 20/06/05,13:41:03,00,11,1, 11.9,1,1, 16.292, 10615.138, 194.689, 52662.011 20/06/05,13:41:03,01,11,1, 11.9,1,1, 16.292, 10615.152, 194.662, 52661.985 20/06/05,13:41:03,02,11,1, 11.9,1,1, 16.292, 10615.131, 194.686, 52662.033 20/06/05,13:41:03,03,11,1, 11.9,1,1, 16.292, 10615.150, 194.664, 52661.975 20/06/05,13:41:03,04,11,1, 11.9,1,1, 16.292, 10615.150, 194.661, 52662.001 20/06/05,13:41:03,05,11,1, 11.9,1,1, 16.292, 10615.151, 194.694, 52662.019 20/06/05,13:41:03,06,11,1, 11.9,1,1, 16.292, 10615.123, 194.640, 52662.019 20/06/05,13:41:03,07,11,1, 11.9,1,1, 16.292, 10615.145, 194.665, 52662.048 20/06/05,13:41:03,08,11,1, 11.9,1,1, 16.292, 10615.154, 194.665, 52662.018 20/06/05,13:41:03,09,11,1, 11.9,1,1, 16.292, 10615.160, 194.667, 52662.029 20/06/05,13:41:03,10,11,1, 11.9,1,1, 16.292, 10615.171, 194.659, 52662.039 20/06/05,13:41:03,11,11,1, 11.9,1,1, 16.292, 10615.165, 194.669, 52662.016 20/06/05,13:41:03,12,11,1, 11.9,1,1, 16.292, 10615.150, 194.645, 52662.033 20/06/05,13:41:03,13,11,1, 11.9,1,1, 16.292, 10615.122, 194.650, 52662.000 20/06/05,13:41:03,14,11,1, 11.9,1,1, 16.292, 10615.118, 194.657, 52661.963 20/06/05,13:41:03,15,11,1, 11.9,1,1, 16.292, 10615.147, 194.687, 52662.039 20/06/05,13:41:03,16,11,1, 11.9,1,1, 16.292, 10615.143, 194.697, 52661.995 20/06/05,13:41:03,17,11,1, 11.9,1,1, 16.292, 10615.132, 194.673, 52662.021 20/06/05,13:41:03,18,11,1, 11.9,1,1, 16.292, 10615.120, 194.645, 52662.031 20/06/05,13:41:03,19,11,1, 11.9,1,1, 16.292, 10615.143, 194.689, 52662.011 20/06/05,13:41:04,00,11,1, 11.8,1,1, 16.291, 10615.138, 194.616, 52661.963 20/06/05,13:41:04,01,11,1, 11.8,1,1, 16.291, 10615.118, 194.704, 52662.024 20/06/05,13:41:04,02,11,1, 11.8,1,1, 16.291, 10615.134, 194.658, 52661.969 20/06/05,13:41:04,03,11,1, 11.8,1,1, 16.291, 10615.113, 194.662, 52662.002 20/06/05,13:41:04,04,11,1, 11.8,1,1, 16.291, 10615.149, 194.656, 52661.991 20/06/05,13:41:04,05,11,1, 11.8,1,1, 16.291, 10615.116, 194.680, 52662.019 20/06/05,13:41:04,06,11,1, 11.8,1,1, 16.291, 10615.123, 194.656, 52662.010 20/06/05,13:41:04,07,11,1, 11.8,1,1, 16.291, 10615.120, 194.643, 52662.015 20/06/05,13:41:04,08,11,1, 11.8,1,1, 16.291, 10615.113, 194.675, 52661.969 20/06/05,13:41:04,09,11,1, 11.8,1,1, 16.291, 10615.098, 194.632, 52661.995 20/06/05,13:41:04,10,11,1, 11.8,1,1, 16.291, 10615.116, 194.671, 52662.005 20/06/05,13:41:04,11,11,1, 11.8,1,1, 16.291, 10615.115, 194.661, 52662.008 20/06/05,13:41:04,12,11,1, 11.8,1,1, 16.291, 10615.110, 194.674, 52662.011 20/06/05,13:41:04,13,11,1, 11.8,1,1, 16.291, 10615.108, 194.669, 52662.000 20/06/05,13:41:04,14,11,1, 11.8,1,1, 16.291, 10615.126, 194.686, 52661.991 20/06/05,13:41:04,15,11,1, 11.8,1,1, 16.291, 10615.114, 194.647, 52661.956 20/06/05,13:41:04,16,11,1, 11.8,1,1, 16.291, 10615.135, 194.653, 52661.997 20/06/05,13:41:04,17,11,1, 11.8,1,1, 16.291, 10615.128, 194.648, 52662.016 20/06/05,13:41:04,18,11,1, 11.8,1,1, 16.291, 10615.120, 194.663, 52661.991 20/06/05,13:41:04,19,11,1, 11.8,1,1, 16.291, 10615.138, 194.616, 52661.963 20/06/05,13:41:05,00,11,1, 11.9,1,1, 16.293, 10615.079, 194.673, 52662.018 20/06/05,13:41:05,01,11,1, 11.9,1,1, 16.293, 10615.122, 194.680, 52662.022 20/06/05,13:41:05,02,11,1, 11.9,1,1, 16.293, 10615.134, 194.685, 52662.008 20/06/05,13:41:05,03,11,1, 11.9,1,1, 16.293, 10615.110, 194.654, 52661.984 20/06/05,13:41:05,04,11,1, 11.9,1,1, 16.293, 10615.109, 194.653, 52662.001 20/06/05,13:41:05,05,11,1, 11.9,1,1, 16.293, 10615.113, 194.671, 52662.003 20/06/05,13:41:05,06,11,1, 11.9,1,1, 16.293, 10615.103, 194.607, 52661.941 20/06/05,13:41:05,07,11,1, 11.9,1,1, 16.293, 10615.104, 194.670, 52662.008 20/06/05,13:41:05,08,11,1, 11.9,1,1, 16.293, 10615.135, 194.653, 52662.011 20/06/05,13:41:05,09,11,1, 11.9,1,1, 16.293, 10615.109, 194.697, 52662.012 20/06/05,13:41:05,10,11,1, 11.9,1,1, 16.293, 10615.110, 194.660, 52661.989 20/06/05,13:41:05,11,11,1, 11.9,1,1, 16.293, 10615.093, 194.668, 52661.994 20/06/05,13:41:05,12,11,1, 11.9,1,1, 16.293, 10615.083, 194.645, 52661.981 20/06/05,13:41:05,13,11,1, 11.9,1,1, 16.293, 10615.097, 194.692, 52661.974 20/06/05,13:41:05,14,11,1, 11.9,1,1, 16.293, 10615.079, 194.647, 52661.955 20/06/05,13:41:05,15,11,1, 11.9,1,1, 16.293, 10615.131, 194.689, 52662.044 20/06/05,13:41:05,16,11,1, 11.9,1,1, 16.293, 10615.090, 194.676, 52661.970 20/06/05,13:41:05,17,11,1, 11.9,1,1, 16.293, 10615.103, 194.620, 52662.007 20/06/05,13:41:05,18,11,1, 11.9,1,1, 16.293, 10615.092, 194.619, 52662.002 20/06/05,13:41:05,19,11,1, 11.9,1,1, 16.293, 10615.086, 194.673, 52662.018 20/06/05,13:41:06,00,11,1, 11.9,1,1, 16.292, 10615.088, 194.644, 52661.993 20/06/05,13:41:06,01,11,1, 11.9,1,1, 16.292, 10615.099, 194.700, 52662.033 20/06/05,13:41:06,02,11,1, 11.9,1,1, 16.292, 10615.102, 194.656, 52662.043 20/06/05,13:41:06,03,11,1, 11.9,1,1, 16.292, 10615.095, 194.641, 52661.981 20/06/05,13:41:06,04,11,1, 11.9,1,1, 16.292, 10615.107, 194.652, 52662.020 20/06/05,13:41:06,05,11,1, 11.9,1,1, 16.292, 10615.086, 194.607, 52661.962 20/06/05,13:41:06,06,11,1, 11.9,1,1, 16.292, 10615.116, 194.637, 52661.995 20/06/05,13:41:06,07,11,1, 11.9,1,1, 16.292, 10615.100, 194.661, 52662.011 20/06/05,13:41:06,08,11,1, 11.9,1,1, 16.292, 10615.113, 194.683, 52662.041 20/06/05,13:41:06,09,11,1, 11.9,1,1, 16.292, 10615.098, 194.628, 52661.999 20/06/05,13:41:06,10,11,1, 11.9,1,1, 16.292, 10615.102, 194.676, 52661.991 20/06/05,13:41:06,11,11,1, 11.9,1,1, 16.292, 10615.070, 194.656, 52661.958 20/06/05,13:41:06,12,11,1, 11.9,1,1, 16.292, 10615.090, 194.653, 52661.967 20/06/05,13:41:06,13,11,1, 11.9,1,1, 16.292, 10615.101, 194.601, 52661.963 20/06/05,13:41:06,14,11,1, 11.9,1,1, 16.292, 10615.082, 194.654, 52662.019 20/06/05,13:41:06,15,11,1, 11.9,1,1, 16.292, 10615.087, 194.654, 52662.038 20/06/05,13:41:06,16,11,1, 11.9,1,1, 16.292, 10615.065, 194.624, 52661.992 20/06/05,13:41:06,17,11,1, 11.9,1,1, 16.292, 10615.078, 194.637, 52662.018 20/06/05,13:41:06,18,11,1, 11.9,1,1, 16.292, 10615.076, 194.638, 52661.966 20/06/05,13:41:06,19,11,1, 11.9,1,1, 16.292, 10615.093, 194.644, 52661.993 20/06/05,13:41:07,00,12,1, 11.9,1,1, 16.290, 10615.079, 194.658, 52661.987 20/06/05,13:41:07,01,12,1, 11.9,1,1, 16.290, 10615.086, 194.604, 52661.986 20/06/05,13:41:07,02,12,1, 11.9,1,1, 16.290, 10615.099, 194.657, 52662.014 20/06/05,13:41:07,03,12,1, 11.9,1,1, 16.290, 10615.086, 194.646, 52662.024 20/06/05,13:41:07,04,12,1, 11.9,1,1, 16.290, 10615.088, 194.589, 52661.942 20/06/05,13:41:07,05,12,1, 11.9,1,1, 16.290, 10615.086, 194.606, 52661.994 20/06/05,13:41:07,06,12,1, 11.9,1,1, 16.290, 10615.087, 194.640, 52662.014 20/06/05,13:41:07,07,12,1, 11.9,1,1, 16.290, 10615.061, 194.611, 52661.971 20/06/05,13:41:07,08,12,1, 11.9,1,1, 16.290, 10615.070, 194.657, 52662.029 20/06/05,13:41:07,09,12,1, 11.9,1,1, 16.290, 10615.085, 194.641, 52661.993 20/06/05,13:41:07,10,12,1, 11.9,1,1, 16.290, 10615.092, 194.672, 52662.007 20/06/05,13:41:07,11,12,1, 11.9,1,1, 16.290, 10615.071, 194.645, 52662.003 20/06/05,13:41:07,12,12,1, 11.9,1,1, 16.290, 10615.080, 194.659, 52662.005 20/06/05,13:41:07,13,12,1, 11.9,1,1, 16.290, 10615.058, 194.608, 52661.992 20/06/05,13:41:07,14,12,1, 11.9,1,1, 16.290, 10615.081, 194.612, 52661.980 20/06/05,13:41:07,15,12,1, 11.9,1,1, 16.290, 10615.111, 194.633, 52662.016 20/06/05,13:41:07,16,12,1, 11.9,1,1, 16.290, 10615.105, 194.640, 52662.054 20/06/05,13:41:07,17,12,1, 11.9,1,1, 16.290, 10615.097, 194.621, 52661.987 20/06/05,13:41:07,18,12,1, 11.9,1,1, 16.290, 10615.066, 194.606, 52661.986 20/06/05,13:41:07,19,12,1, 11.9,1,1, 16.290, 10615.085, 194.658, 52661.987 20/06/05,13:41:08,00,11,1, 11.9,1,1, 16.290, 10615.046, 194.651, 52661.976 20/06/05,13:41:08,01,11,1, 11.9,1,1, 16.290, 10615.061, 194.601, 52661.959 20/06/05,13:41:08,02,11,1, 11.9,1,1, 16.290, 10615.092, 194.670, 52662.034 20/06/05,13:41:08,03,11,1, 11.9,1,1, 16.290, 10615.072, 194.640, 52661.954 20/06/05,13:41:08,04,11,1, 11.9,1,1, 16.290, 10615.043, 194.612, 52661.955 20/06/05,13:41:08,05,11,1, 11.9,1,1, 16.290, 10615.092, 194.661, 52661.980 20/06/05,13:41:08,06,11,1, 11.9,1,1, 16.290, 10615.081, 194.617, 52661.988 20/06/05,13:41:08,07,11,1, 11.9,1,1, 16.290, 10615.075, 194.594, 52661.967 20/06/05,13:41:08,08,11,1, 11.9,1,1, 16.290, 10615.089, 194.659, 52661.948 20/06/05,13:41:08,09,11,1, 11.9,1,1, 16.290, 10615.054, 194.617, 52661.979 20/06/05,13:41:08,10,11,1, 11.9,1,1, 16.290, 10615.079, 194.666, 52661.966 20/06/05,13:41:08,11,11,1, 11.9,1,1, 16.290, 10615.051, 194.633, 52661.959 20/06/05,13:41:08,12,11,1, 11.9,1,1, 16.290, 10615.081, 194.657, 52661.984 20/06/05,13:41:08,13,11,1, 11.9,1,1, 16.290, 10615.074, 194.603, 52661.912 20/06/05,13:41:08,14,11,1, 11.9,1,1, 16.290, 10615.061, 194.636, 52661.987 20/06/05,13:41:08,15,11,1, 11.9,1,1, 16.290, 10615.048, 194.673, 52661.975 20/06/05,13:41:08,16,11,1, 11.9,1,1, 16.290, 10615.052, 194.659, 52661.978 20/06/05,13:41:08,17,11,1, 11.9,1,1, 16.290, 10615.051, 194.625, 52661.994 20/06/05,13:41:08,18,11,1, 11.9,1,1, 16.290, 10615.063, 194.633, 52661.983 20/06/05,13:41:08,19,11,1, 11.9,1,1, 16.290, 10615.048, 194.651, 52661.976 20/06/05,13:41:09,00,10,1, 11.9,1,1, 16.292, 10615.038, 194.648, 52661.992 20/06/05,13:41:09,01,10,1, 11.9,1,1, 16.292, 10615.039, 194.616, 52661.955 20/06/05,13:41:09,02,10,1, 11.9,1,1, 16.292, 10615.043, 194.623, 52661.993 20/06/05,13:41:09,03,10,1, 11.9,1,1, 16.292, 10615.064, 194.666, 52662.000 20/06/05,13:41:09,04,10,1, 11.9,1,1, 16.292, 10615.044, 194.676, 52661.991 20/06/05,13:41:09,05,10,1, 11.9,1,1, 16.292, 10615.068, 194.653, 52661.997 20/06/05,13:41:09,06,10,1, 11.9,1,1, 16.292, 10615.043, 194.657, 52662.005 20/06/05,13:41:09,07,10,1, 11.9,1,1, 16.292, 10615.046, 194.667, 52662.033 20/06/05,13:41:09,08,10,1, 11.9,1,1, 16.292, 10615.032, 194.637, 52662.006 20/06/05,13:41:09,09,10,1, 11.9,1,1, 16.292, 10615.069, 194.636, 52662.021 20/06/05,13:41:09,10,10,1, 11.9,1,1, 16.292, 10615.061, 194.676, 52661.994 20/06/05,13:41:09,11,10,1, 11.9,1,1, 16.292, 10615.024, 194.574, 52661.910 20/06/05,13:41:09,12,10,1, 11.9,1,1, 16.292, 10615.032, 194.588, 52661.962 20/06/05,13:41:09,13,10,1, 11.9,1,1, 16.292, 10615.037, 194.578, 52661.922 20/06/05,13:41:09,14,10,1, 11.9,1,1, 16.292, 10615.044, 194.593, 52661.946 20/06/05,13:41:09,15,10,1, 11.9,1,1, 16.292, 10615.040, 194.647, 52661.986 20/06/05,13:41:09,16,10,1, 11.9,1,1, 16.292, 10615.055, 194.637, 52661.970 20/06/05,13:41:09,17,10,1, 11.9,1,1, 16.292, 10615.071, 194.635, 52661.967 20/06/05,13:41:09,18,10,1, 11.9,1,1, 16.292, 10615.047, 194.632, 52661.999 20/06/05,13:41:09,19,10,1, 11.9,1,1, 16.292, 10615.040, 194.648, 52661.992 20/06/05,13:41:10,00,10,1, 11.9,1,1, 16.289, 10615.046, 194.630, 52661.982 20/06/05,13:41:10,01,10,1, 11.9,1,1, 16.289, 10615.045, 194.629, 52661.943 20/06/05,13:41:10,02,10,1, 11.9,1,1, 16.289, 10615.057, 194.658, 52661.991 20/06/05,13:41:10,03,10,1, 11.9,1,1, 16.289, 10615.023, 194.596, 52661.936 20/06/05,13:41:10,04,10,1, 11.9,1,1, 16.289, 10615.056, 194.657, 52662.048 20/06/05,13:41:10,05,10,1, 11.9,1,1, 16.289, 10615.038, 194.657, 52661.988 20/06/05,13:41:10,06,10,1, 11.9,1,1, 16.289, 10615.057, 194.619, 52661.971 20/06/05,13:41:10,07,10,1, 11.9,1,1, 16.289, 10615.060, 194.640, 52661.983 20/06/05,13:41:10,08,10,1, 11.9,1,1, 16.289, 10615.051, 194.634, 52662.005 20/06/05,13:41:10,09,10,1, 11.9,1,1, 16.289, 10615.045, 194.649, 52661.994 20/06/05,13:41:10,10,10,1, 11.9,1,1, 16.289, 10615.038, 194.609, 52661.965 20/06/05,13:41:10,11,10,1, 11.9,1,1, 16.289, 10615.020, 194.607, 52661.938 20/06/05,13:41:10,12,10,1, 11.9,1,1, 16.289, 10615.032, 194.628, 52661.992 20/06/05,13:41:10,13,10,1, 11.9,1,1, 16.289, 10615.033, 194.627, 52661.969 20/06/05,13:41:10,14,10,1, 11.9,1,1, 16.289, 10615.076, 194.627, 52662.013 20/06/05,13:41:10,15,10,1, 11.9,1,1, 16.289, 10615.052, 194.620, 52662.013 20/06/05,13:41:10,16,10,1, 11.9,1,1, 16.289, 10615.034, 194.620, 52661.994 20/06/05,13:41:10,17,10,1, 11.9,1,1, 16.289, 10615.048, 194.673, 52661.988 20/06/05,13:41:10,18,10,1, 11.9,1,1, 16.289, 10615.063, 194.662, 52661.997 20/06/05,13:41:10,19,10,1, 11.9,1,1, 16.289, 10615.050, 194.630, 52661.982 20/06/05,13:41:11,00,10,1, 11.9,1,1, 16.293, 10615.038, 194.577, 52662.036 20/06/05,13:41:11,01,10,1, 11.9,1,1, 16.293, 10615.021, 194.575, 52661.964 20/06/05,13:41:11,02,10,1, 11.9,1,1, 16.293, 10615.032, 194.627, 52661.974 20/06/05,13:41:11,03,10,1, 11.9,1,1, 16.293, 10615.000, 194.591, 52661.965 20/06/05,13:41:11,04,10,1, 11.9,1,1, 16.293, 10615.029, 194.607, 52661.928 20/06/05,13:41:11,05,10,1, 11.9,1,1, 16.293, 10615.042, 194.616, 52661.950 20/06/05,13:41:11,06,10,1, 11.9,1,1, 16.293, 10615.030, 194.636, 52662.036 20/06/05,13:41:11,07,10,1, 11.9,1,1, 16.293, 10614.998, 194.603, 52661.957 20/06/05,13:41:11,08,10,1, 11.9,1,1, 16.293, 10615.028, 194.634, 52661.968 20/06/05,13:41:11,09,10,1, 11.9,1,1, 16.293, 10615.010, 194.587, 52661.964 20/06/05,13:41:11,10,10,1, 11.9,1,1, 16.293, 10615.034, 194.585, 52661.950 20/06/05,13:41:11,11,10,1, 11.9,1,1, 16.293, 10615.028, 194.637, 52662.012 20/06/05,13:41:11,12,10,1, 11.9,1,1, 16.293, 10615.019, 194.598, 52662.018 20/06/05,13:41:11,13,10,1, 11.9,1,1, 16.293, 10615.022, 194.592, 52661.974 20/06/05,13:41:11,14,10,1, 11.9,1,1, 16.293, 10615.032, 194.633, 52661.986 20/06/05,13:41:11,15,10,1, 11.9,1,1, 16.293, 10615.021, 194.625, 52661.993 20/06/05,13:41:11,16,10,1, 11.9,1,1, 16.293, 10615.035, 194.623, 52661.983 20/06/05,13:41:11,17,10,1, 11.9,1,1, 16.293, 10615.033, 194.600, 52662.015 20/06/05,13:41:11,18,10,1, 11.9,1,1, 16.293, 10615.000, 194.632, 52661.983 20/06/05,13:41:11,19,10,1, 11.9,1,1, 16.293, 10615.044, 194.577, 52662.036 20/06/05,13:41:12,00,10,1, 11.8,1,1, 16.293, 10615.029, 194.608, 52662.023 20/06/05,13:41:12,01,10,1, 11.8,1,1, 16.293, 10615.030, 194.586, 52662.006 20/06/05,13:41:12,02,10,1, 11.8,1,1, 16.293, 10615.016, 194.600, 52661.987 20/06/05,13:41:12,03,10,1, 11.8,1,1, 16.293, 10614.991, 194.572, 52661.943 20/06/05,13:41:12,04,10,1, 11.8,1,1, 16.293, 10615.037, 194.621, 52662.003 20/06/05,13:41:12,05,10,1, 11.8,1,1, 16.293, 10615.032, 194.649, 52662.007 20/06/05,13:41:12,06,10,1, 11.8,1,1, 16.293, 10615.001, 194.586, 52661.954 20/06/05,13:41:12,07,10,1, 11.8,1,1, 16.293, 10615.038, 194.625, 52662.004 20/06/05,13:41:12,08,10,1, 11.8,1,1, 16.293, 10615.038, 194.573, 52661.953 20/06/05,13:41:12,09,10,1, 11.8,1,1, 16.293, 10615.021, 194.638, 52662.049 20/06/05,13:41:12,10,10,1, 11.8,1,1, 16.293, 10615.005, 194.592, 52661.960 20/06/05,13:41:12,11,10,1, 11.8,1,1, 16.293, 10615.027, 194.592, 52661.971 20/06/05,13:41:12,12,10,1, 11.8,1,1, 16.293, 10614.997, 194.599, 52661.968 20/06/05,13:41:12,13,10,1, 11.8,1,1, 16.293, 10615.040, 194.604, 52661.970 20/06/05,13:41:12,14,10,1, 11.8,1,1, 16.293, 10615.022, 194.554, 52662.001 20/06/05,13:41:12,15,10,1, 11.8,1,1, 16.293, 10615.007, 194.601, 52661.959 20/06/05,13:41:12,16,10,1, 11.8,1,1, 16.293, 10615.014, 194.552, 52661.958 20/06/05,13:41:12,17,10,1, 11.8,1,1, 16.293, 10614.998, 194.565, 52662.020 20/06/05,13:41:12,18,10,1, 11.8,1,1, 16.293, 10615.015, 194.571, 52661.956 20/06/05,13:41:12,19,10,1, 11.8,1,1, 16.293, 10615.031, 194.608, 52662.023 20/06/05,13:41:13,00,09,1, 12.0,1,1, 16.292, 10614.979, 194.567, 52662.026 20/06/05,13:41:13,01,09,1, 12.0,1,1, 16.292, 10615.025, 194.568, 52661.952 20/06/05,13:41:13,02,09,1, 12.0,1,1, 16.292, 10615.024, 194.574, 52661.998 20/06/05,13:41:13,03,09,1, 12.0,1,1, 16.292, 10615.011, 194.546, 52661.970 20/06/05,13:41:13,04,09,1, 12.0,1,1, 16.292, 10614.993, 194.562, 52661.983 20/06/05,13:41:13,05,09,1, 12.0,1,1, 16.292, 10614.996, 194.593, 52661.995 20/06/05,13:41:13,06,09,1, 12.0,1,1, 16.292, 10614.955, 194.608, 52662.174 20/06/05,13:41:13,07,09,1, 12.0,1,1, 16.292, 10614.979, 194.589, 52662.040 20/06/05,13:41:13,08,09,1, 12.0,1,1, 16.292, 10614.985, 194.580, 52662.035 20/06/05,13:41:13,09,09,1, 12.0,1,1, 16.292, 10614.957, 194.542, 52661.966 20/06/05,13:41:13,10,09,1, 12.0,1,1, 16.292, 10615.021, 194.625, 52662.028 20/06/05,13:41:13,11,09,1, 12.0,1,1, 16.292, 10614.985, 194.546, 52661.961 20/06/05,13:41:13,12,09,1, 12.0,1,1, 16.292, 10614.983, 194.567, 52661.986 20/06/05,13:41:13,13,09,1, 12.0,1,1, 16.292, 10615.014, 194.570, 52662.023 20/06/05,13:41:13,14,09,1, 12.0,1,1, 16.292, 10614.970, 194.521, 52662.007 20/06/05,13:41:13,15,09,1, 12.0,1,1, 16.292, 10615.012, 194.592, 52662.051 20/06/05,13:41:13,16,09,1, 12.0,1,1, 16.292, 10614.982, 194.568, 52662.019 20/06/05,13:41:13,17,09,1, 12.0,1,1, 16.292, 10615.011, 194.544, 52662.006 20/06/05,13:41:13,18,09,1, 12.0,1,1, 16.292, 10615.002, 194.541, 52661.988 20/06/05,13:41:13,19,09,1, 12.0,1,1, 16.292, 10614.983, 194.567, 52662.026 20/06/05,13:41:14,00,10,1, 11.9,1,1, 16.292, 10614.971, 194.543, 52661.979 20/06/05,13:41:14,01,10,1, 11.9,1,1, 16.292, 10615.018, 194.597, 52662.034 20/06/05,13:41:14,02,10,1, 11.9,1,1, 16.292, 10614.982, 194.532, 52661.937 20/06/05,13:41:14,03,10,1, 11.9,1,1, 16.292, 10615.005, 194.594, 52662.016 20/06/05,13:41:14,04,10,1, 11.9,1,1, 16.292, 10615.003, 194.573, 52662.035 20/06/05,13:41:14,05,10,1, 11.9,1,1, 16.292, 10614.984, 194.535, 52661.971 20/06/05,13:41:14,06,10,1, 11.9,1,1, 16.292, 10615.006, 194.587, 52662.008 20/06/05,13:41:14,07,10,1, 11.9,1,1, 16.292, 10615.004, 194.554, 52662.006 20/06/05,13:41:14,08,10,1, 11.9,1,1, 16.292, 10614.964, 194.536, 52661.949 20/06/05,13:41:14,09,10,1, 11.9,1,1, 16.292, 10615.007, 194.553, 52662.010 20/06/05,13:41:14,10,10,1, 11.9,1,1, 16.292, 10614.980, 194.569, 52662.002 20/06/05,13:41:14,11,10,1, 11.9,1,1, 16.292, 10614.973, 194.566, 52661.958 20/06/05,13:41:14,12,10,1, 11.9,1,1, 16.292, 10615.011, 194.555, 52661.989 20/06/05,13:41:14,13,10,1, 11.9,1,1, 16.292, 10615.012, 194.567, 52661.956 20/06/05,13:41:14,14,10,1, 11.9,1,1, 16.292, 10614.979, 194.543, 52661.922 20/06/05,13:41:14,15,10,1, 11.9,1,1, 16.292, 10614.996, 194.580, 52662.037 20/06/05,13:41:14,16,10,1, 11.9,1,1, 16.292, 10615.018, 194.535, 52661.994 20/06/05,13:41:14,17,10,1, 11.9,1,1, 16.292, 10614.985, 194.563, 52661.978 20/06/05,13:41:14,18,10,1, 11.9,1,1, 16.292, 10614.988, 194.538, 52661.955 20/06/05,13:41:14,19,10,1, 11.9,1,1, 16.292, 10614.977, 194.543, 52661.979 20/06/05,13:41:15,00,10,1, 11.9,1,1, 16.293, 10614.988, 194.580, 52662.072 20/06/05,13:41:15,01,10,1, 11.9,1,1, 16.293, 10614.966, 194.566, 52661.986 20/06/05,13:41:15,02,10,1, 11.9,1,1, 16.293, 10615.010, 194.544, 52661.982 20/06/05,13:41:15,03,10,1, 11.9,1,1, 16.293, 10614.975, 194.518, 52661.953 20/06/05,13:41:15,04,10,1, 11.9,1,1, 16.293, 10614.996, 194.591, 52661.980 20/06/05,13:41:15,05,10,1, 11.9,1,1, 16.293, 10615.009, 194.547, 52661.955 20/06/05,13:41:15,06,10,1, 11.9,1,1, 16.293, 10615.012, 194.622, 52662.061 20/06/05,13:41:15,07,10,1, 11.9,1,1, 16.293, 10614.977, 194.534, 52662.043 20/06/05,13:41:15,08,10,1, 11.9,1,1, 16.293, 10614.968, 194.550, 52661.984 20/06/05,13:41:15,09,10,1, 11.9,1,1, 16.293, 10614.980, 194.564, 52662.044 20/06/05,13:41:15,10,10,1, 11.9,1,1, 16.293, 10614.992, 194.581, 52662.047 20/06/05,13:41:15,11,10,1, 11.9,1,1, 16.293, 10614.994, 194.599, 52662.044 20/06/05,13:41:15,12,10,1, 11.9,1,1, 16.293, 10615.010, 194.550, 52661.993 20/06/05,13:41:15,13,10,1, 11.9,1,1, 16.293, 10614.988, 194.578, 52662.019 20/06/05,13:41:15,14,10,1, 11.9,1,1, 16.293, 10614.989, 194.599, 52662.075 20/06/05,13:41:15,15,10,1, 11.9,1,1, 16.293, 10614.991, 194.592, 52662.055 20/06/05,13:41:15,16,10,1, 11.9,1,1, 16.293, 10615.003, 194.575, 52661.876 20/06/05,13:41:15,17,10,1, 11.9,1,1, 16.293, 10615.021, 194.537, 52661.988 20/06/05,13:41:15,18,10,1, 11.9,1,1, 16.293, 10615.011, 194.595, 52662.019 20/06/05,13:41:15,19,10,1, 11.9,1,1, 16.293, 10614.990, 194.580, 52662.072 20/06/05,13:41:16,00,12,1, 11.9,1,1, 16.293, 10614.996, 194.566, 52662.090 20/06/05,13:41:16,01,12,1, 11.9,1,1, 16.293, 10614.985, 194.570, 52662.026 20/06/05,13:41:16,02,12,1, 11.9,1,1, 16.293, 10615.007, 194.586, 52662.068 20/06/05,13:41:16,03,12,1, 11.9,1,1, 16.293, 10614.991, 194.565, 52662.058 20/06/05,13:41:16,04,12,1, 11.9,1,1, 16.293, 10615.007, 194.587, 52662.074 20/06/05,13:41:16,05,12,1, 11.9,1,1, 16.293, 10615.004, 194.570, 52662.042 20/06/05,13:41:16,06,12,1, 11.9,1,1, 16.293, 10614.978, 194.580, 52662.079 20/06/05,13:41:16,07,12,1, 11.9,1,1, 16.293, 10615.006, 194.581, 52662.044 20/06/05,13:41:16,08,12,1, 11.9,1,1, 16.293, 10614.995, 194.562, 52662.026 20/06/05,13:41:16,09,12,1, 11.9,1,1, 16.293, 10614.972, 194.523, 52661.995 20/06/05,13:41:16,10,12,1, 11.9,1,1, 16.293, 10614.964, 194.552, 52662.043 20/06/05,13:41:16,11,12,1, 11.9,1,1, 16.293, 10614.975, 194.554, 52662.035 20/06/05,13:41:16,12,12,1, 11.9,1,1, 16.293, 10614.969, 194.544, 52662.090 20/06/05,13:41:16,13,12,1, 11.9,1,1, 16.293, 10614.965, 194.536, 52662.021 20/06/05,13:41:16,14,12,1, 11.9,1,1, 16.293, 10614.968, 194.574, 52662.081 20/06/05,13:41:16,15,12,1, 11.9,1,1, 16.293, 10614.975, 194.559, 52662.060 20/06/05,13:41:16,16,12,1, 11.9,1,1, 16.293, 10614.981, 194.552, 52662.023 20/06/05,13:41:16,17,12,1, 11.9,1,1, 16.293, 10614.982, 194.562, 52662.060 20/06/05,13:41:16,18,12,1, 11.9,1,1, 16.293, 10614.970, 194.542, 52662.041 20/06/05,13:41:16,19,12,1, 11.9,1,1, 16.293, 10615.002, 194.566, 52662.090 20/06/05,13:41:17,00,11,1, 11.9,1,1, 16.291, 10614.988, 194.518, 52662.063 20/06/05,13:41:17,01,11,1, 11.9,1,1, 16.291, 10614.978, 194.574, 52662.098 20/06/05,13:41:17,02,11,1, 11.9,1,1, 16.291, 10614.975, 194.557, 52662.100 20/06/05,13:41:17,03,11,1, 11.9,1,1, 16.291, 10614.960, 194.555, 52662.025 20/06/05,13:41:17,04,11,1, 11.9,1,1, 16.291, 10614.968, 194.544, 52662.085 20/06/05,13:41:17,05,11,1, 11.9,1,1, 16.291, 10614.973, 194.516, 52662.061 20/06/05,13:41:17,06,11,1, 11.9,1,1, 16.291, 10614.977, 194.551, 52662.066 20/06/05,13:41:17,07,11,1, 11.9,1,1, 16.291, 10614.980, 194.523, 52662.087 20/06/05,13:41:17,08,11,1, 11.9,1,1, 16.291, 10615.000, 194.587, 52662.069 20/06/05,13:41:17,09,11,1, 11.9,1,1, 16.291, 10614.954, 194.506, 52662.042 20/06/05,13:41:17,10,11,1, 11.9,1,1, 16.291, 10614.966, 194.561, 52662.086 20/06/05,13:41:17,11,11,1, 11.9,1,1, 16.291, 10614.974, 194.550, 52662.067 20/06/05,13:41:17,12,11,1, 11.9,1,1, 16.291, 10614.979, 194.557, 52662.077 20/06/05,13:41:17,13,11,1, 11.9,1,1, 16.291, 10614.969, 194.538, 52662.092 20/06/05,13:41:17,14,11,1, 11.9,1,1, 16.291, 10614.974, 194.544, 52662.074 20/06/05,13:41:17,15,11,1, 11.9,1,1, 16.291, 10614.978, 194.519, 52662.048 20/06/05,13:41:17,16,11,1, 11.9,1,1, 16.291, 10615.001, 194.579, 52662.136 20/06/05,13:41:17,17,11,1, 11.9,1,1, 16.291, 10614.979, 194.560, 52662.036 20/06/05,13:41:17,18,11,1, 11.9,1,1, 16.291, 10614.977, 194.552, 52662.098 20/06/05,13:41:17,19,11,1, 11.9,1,1, 16.291, 10614.990, 194.518, 52662.063 20/06/05,13:41:18,00,12,1, 11.9,1,1, 16.296, 10614.988, 194.543, 52662.067 20/06/05,13:41:18,01,12,1, 11.9,1,1, 16.296, 10614.950, 194.525, 52662.043 20/06/05,13:41:18,02,12,1, 11.9,1,1, 16.296, 10615.000, 194.552, 52662.099 20/06/05,13:41:18,03,12,1, 11.9,1,1, 16.296, 10614.991, 194.560, 52662.075 20/06/05,13:41:18,04,12,1, 11.9,1,1, 16.296, 10614.964, 194.525, 52662.070 20/06/05,13:41:18,05,12,1, 11.9,1,1, 16.296, 10614.974, 194.509, 52662.024 20/06/05,13:41:18,06,12,1, 11.9,1,1, 16.296, 10614.962, 194.542, 52662.056 20/06/05,13:41:18,07,12,1, 11.9,1,1, 16.296, 10614.963, 194.510, 52662.042 20/06/05,13:41:18,08,12,1, 11.9,1,1, 16.296, 10614.972, 194.537, 52662.088 20/06/05,13:41:18,09,12,1, 11.9,1,1, 16.296, 10614.985, 194.543, 52662.101 20/06/05,13:41:18,10,12,1, 11.9,1,1, 16.296, 10614.973, 194.520, 52662.038 20/06/05,13:41:18,11,12,1, 11.9,1,1, 16.296, 10615.001, 194.519, 52662.081 20/06/05,13:41:18,12,12,1, 11.9,1,1, 16.296, 10615.003, 194.493, 52662.033 20/06/05,13:41:18,13,12,1, 11.9,1,1, 16.296, 10614.998, 194.554, 52662.098 20/06/05,13:41:18,14,12,1, 11.9,1,1, 16.296, 10614.962, 194.507, 52662.041 20/06/05,13:41:18,15,12,1, 11.9,1,1, 16.296, 10615.018, 194.518, 52662.047 20/06/05,13:41:18,16,12,1, 11.9,1,1, 16.296, 10614.985, 194.556, 52662.080 20/06/05,13:41:18,17,12,1, 11.9,1,1, 16.296, 10614.983, 194.499, 52662.070 20/06/05,13:41:18,18,12,1, 11.9,1,1, 16.296, 10614.979, 194.501, 52662.029 20/06/05,13:41:18,19,12,1, 11.9,1,1, 16.296, 10614.996, 194.543, 52662.067 20/06/05,13:41:19,00,11,1, 11.9,1,1, 16.293, 10614.971, 194.517, 52662.022 20/06/05,13:41:19,01,11,1, 11.9,1,1, 16.293, 10614.975, 194.485, 52662.056 20/06/05,13:41:19,02,11,1, 11.9,1,1, 16.293, 10615.000, 194.488, 52662.059 20/06/05,13:41:19,03,11,1, 11.9,1,1, 16.293, 10614.994, 194.508, 52662.054 20/06/05,13:41:19,04,11,1, 11.9,1,1, 16.293, 10615.032, 194.552, 52662.118 20/06/05,13:41:19,05,11,1, 11.9,1,1, 16.293, 10614.970, 194.466, 52662.015 20/06/05,13:41:19,06,11,1, 11.9,1,1, 16.293, 10614.980, 194.502, 52662.036 20/06/05,13:41:19,07,11,1, 11.9,1,1, 16.293, 10614.993, 194.531, 52662.104 20/06/05,13:41:19,08,11,1, 11.9,1,1, 16.293, 10615.000, 194.530, 52662.085 20/06/05,13:41:19,09,11,1, 11.9,1,1, 16.293, 10614.988, 194.535, 52662.075 20/06/05,13:41:19,10,11,1, 11.9,1,1, 16.293, 10614.959, 194.503, 52662.064 20/06/05,13:41:19,11,11,1, 11.9,1,1, 16.293, 10614.973, 194.466, 52662.010 20/06/05,13:41:19,12,11,1, 11.9,1,1, 16.293, 10614.976, 194.512, 52662.072 20/06/05,13:41:19,13,11,1, 11.9,1,1, 16.293, 10614.993, 194.525, 52662.104 20/06/05,13:41:19,14,11,1, 11.9,1,1, 16.293, 10614.988, 194.556, 52662.089 20/06/05,13:41:19,15,11,1, 11.9,1,1, 16.293, 10614.991, 194.514, 52662.096 20/06/05,13:41:19,16,11,1, 11.9,1,1, 16.293, 10615.001, 194.515, 52662.045 20/06/05,13:41:19,17,11,1, 11.9,1,1, 16.293, 10614.971, 194.484, 52662.049 20/06/05,13:41:19,18,11,1, 11.9,1,1, 16.293, 10614.989, 194.549, 52662.093 20/06/05,13:41:19,19,11,1, 11.9,1,1, 16.293, 10614.978, 194.517, 52662.022 20/06/05,13:41:20,00,12,1, 11.9,1,1, 16.291, 10614.929, 194.518, 52662.023 20/06/05,13:41:20,01,12,1, 11.9,1,1, 16.291, 10614.977, 194.545, 52662.072 20/06/05,13:41:20,02,12,1, 11.9,1,1, 16.291, 10614.953, 194.496, 52662.036 20/06/05,13:41:20,03,12,1, 11.9,1,1, 16.291, 10614.985, 194.541, 52662.057 20/06/05,13:41:20,04,12,1, 11.9,1,1, 16.291, 10614.984, 194.569, 52662.070 20/06/05,13:41:20,05,12,1, 11.9,1,1, 16.291, 10614.973, 194.533, 52662.060 20/06/05,13:41:20,06,12,1, 11.9,1,1, 16.291, 10614.921, 194.451, 52661.955 20/06/05,13:41:20,07,12,1, 11.9,1,1, 16.291, 10614.982, 194.506, 52661.971 20/06/05,13:41:20,08,12,1, 11.9,1,1, 16.291, 10614.975, 194.550, 52662.021 20/06/05,13:41:20,09,12,1, 11.9,1,1, 16.291, 10614.933, 194.478, 52661.929 20/06/05,13:41:20,10,12,1, 11.9,1,1, 16.291, 10614.961, 194.506, 52661.950 20/06/05,13:41:20,11,12,1, 11.9,1,1, 16.291, 10614.950, 194.505, 52661.992 20/06/05,13:41:20,12,12,1, 11.9,1,1, 16.291, 10614.924, 194.477, 52661.942 20/06/05,13:41:20,13,12,1, 11.9,1,1, 16.291, 10614.946, 194.519, 52661.950 20/06/05,13:41:20,14,12,1, 11.9,1,1, 16.291, 10614.928, 194.470, 52661.953 20/06/05,13:41:20,15,12,1, 11.9,1,1, 16.291, 10614.922, 194.463, 52661.946 20/06/05,13:41:20,16,12,1, 11.9,1,1, 16.291, 10614.946, 194.492, 52661.967 20/06/05,13:41:20,17,12,1, 11.9,1,1, 16.291, 10614.952, 194.518, 52661.965 20/06/05,13:41:20,18,12,1, 11.9,1,1, 16.291, 10614.949, 194.476, 52661.940 20/06/05,13:41:20,19,12,1, 11.9,1,1, 16.291, 10614.937, 194.518, 52662.023 20/06/05,13:41:21,00,11,1, 11.9,1,1, 16.289, 10614.963, 194.481, 52661.955 20/06/05,13:41:21,01,11,1, 11.9,1,1, 16.289, 10614.947, 194.499, 52661.986 20/06/05,13:41:21,02,11,1, 11.9,1,1, 16.289, 10614.903, 194.514, 52661.980 20/06/05,13:41:21,03,11,1, 11.9,1,1, 16.289, 10614.967, 194.491, 52661.997 20/06/05,13:41:21,04,11,1, 11.9,1,1, 16.289, 10614.949, 194.473, 52661.999 20/06/05,13:41:21,05,11,1, 11.9,1,1, 16.289, 10614.965, 194.461, 52661.910 20/06/05,13:41:21,06,11,1, 11.9,1,1, 16.289, 10614.938, 194.443, 52661.985 20/06/05,13:41:21,07,11,1, 11.9,1,1, 16.289, 10614.915, 194.503, 52662.004 20/06/05,13:41:21,08,11,1, 11.9,1,1, 16.289, 10614.955, 194.497, 52662.005 20/06/05,13:41:21,09,11,1, 11.9,1,1, 16.289, 10614.950, 194.510, 52662.021 20/06/05,13:41:21,10,11,1, 11.9,1,1, 16.289, 10614.942, 194.461, 52661.921 20/06/05,13:41:21,11,11,1, 11.9,1,1, 16.289, 10614.925, 194.481, 52661.945 20/06/05,13:41:21,12,11,1, 11.9,1,1, 16.289, 10614.926, 194.497, 52662.006 20/06/05,13:41:21,13,11,1, 11.9,1,1, 16.289, 10614.934, 194.507, 52661.970 20/06/05,13:41:21,14,11,1, 11.9,1,1, 16.289, 10614.957, 194.488, 52661.982 20/06/05,13:41:21,15,11,1, 11.9,1,1, 16.289, 10614.910, 194.475, 52661.948 20/06/05,13:41:21,16,11,1, 11.9,1,1, 16.289, 10614.959, 194.511, 52661.957 20/06/05,13:41:21,17,11,1, 11.9,1,1, 16.289, 10614.946, 194.480, 52661.960 20/06/05,13:41:21,18,11,1, 11.9,1,1, 16.289, 10614.967, 194.515, 52662.004 20/06/05,13:41:21,19,11,1, 11.9,1,1, 16.289, 10614.966, 194.481, 52661.955 20/06/05,13:41:22,00,11,1, 11.9,1,1, 16.293, 10614.971, 194.470, 52661.962 20/06/05,13:41:22,01,11,1, 11.9,1,1, 16.293, 10614.949, 194.456, 52661.948 20/06/05,13:41:22,02,11,1, 11.9,1,1, 16.293, 10614.978, 194.475, 52662.003 20/06/05,13:41:22,03,11,1, 11.9,1,1, 16.293, 10614.966, 194.459, 52661.952 20/06/05,13:41:22,04,11,1, 11.9,1,1, 16.293, 10614.935, 194.426, 52661.999 20/06/05,13:41:22,05,11,1, 11.9,1,1, 16.293, 10614.987, 194.475, 52661.999 20/06/05,13:41:22,06,11,1, 11.9,1,1, 16.293, 10614.947, 194.435, 52661.969 20/06/05,13:41:22,07,11,1, 11.9,1,1, 16.293, 10615.019, 194.509, 52662.045 20/06/05,13:41:22,08,11,1, 11.9,1,1, 16.293, 10614.971, 194.497, 52661.966 20/06/05,13:41:22,09,11,1, 11.9,1,1, 16.293, 10614.944, 194.449, 52661.933 20/06/05,13:41:22,10,11,1, 11.9,1,1, 16.293, 10614.990, 194.471, 52662.000 20/06/05,13:41:22,11,11,1, 11.9,1,1, 16.293, 10614.939, 194.417, 52661.920 20/06/05,13:41:22,12,11,1, 11.9,1,1, 16.293, 10614.987, 194.467, 52662.028 20/06/05,13:41:22,13,11,1, 11.9,1,1, 16.293, 10615.007, 194.477, 52661.995 20/06/05,13:41:22,14,11,1, 11.9,1,1, 16.293, 10614.978, 194.444, 52661.948 20/06/05,13:41:22,15,11,1, 11.9,1,1, 16.293, 10614.975, 194.495, 52662.011 20/06/05,13:41:22,16,11,1, 11.9,1,1, 16.293, 10614.989, 194.484, 52662.011 20/06/05,13:41:22,17,11,1, 11.9,1,1, 16.293, 10614.976, 194.463, 52661.990 20/06/05,13:41:22,18,11,1, 11.9,1,1, 16.293, 10614.988, 194.473, 52662.022 20/06/05,13:41:22,19,11,1, 11.9,1,1, 16.293, 10614.977, 194.470, 52661.962 20/06/05,13:41:23,00,12,1, 11.9,1,1, 16.294, 10614.921, 194.454, 52661.941 20/06/05,13:41:23,01,12,1, 11.9,1,1, 16.294, 10614.992, 194.485, 52662.014 20/06/05,13:41:23,02,12,1, 11.9,1,1, 16.294, 10614.966, 194.462, 52661.965 20/06/05,13:41:23,03,12,1, 11.9,1,1, 16.294, 10614.946, 194.462, 52661.960 20/06/05,13:41:23,04,12,1, 11.9,1,1, 16.294, 10614.970, 194.481, 52661.969 20/06/05,13:41:23,05,12,1, 11.9,1,1, 16.294, 10614.944, 194.455, 52661.952 20/06/05,13:41:23,06,12,1, 11.9,1,1, 16.294, 10614.967, 194.429, 52661.953 20/06/05,13:41:23,07,12,1, 11.9,1,1, 16.294, 10614.967, 194.484, 52662.017 20/06/05,13:41:23,08,12,1, 11.9,1,1, 16.294, 10614.987, 194.488, 52662.025 20/06/05,13:41:23,09,12,1, 11.9,1,1, 16.294, 10614.932, 194.466, 52661.963 20/06/05,13:41:23,10,12,1, 11.9,1,1, 16.294, 10614.942, 194.446, 52661.960 20/06/05,13:41:23,11,12,1, 11.9,1,1, 16.294, 10614.935, 194.515, 52662.030 20/06/05,13:41:23,12,12,1, 11.9,1,1, 16.294, 10614.970, 194.478, 52661.991 20/06/05,13:41:23,13,12,1, 11.9,1,1, 16.294, 10614.968, 194.511, 52662.009 20/06/05,13:41:23,14,12,1, 11.9,1,1, 16.294, 10614.950, 194.481, 52662.031 20/06/05,13:41:23,15,12,1, 11.9,1,1, 16.294, 10614.951, 194.434, 52661.923 20/06/05,13:41:23,16,12,1, 11.9,1,1, 16.294, 10614.978, 194.494, 52662.047 20/06/05,13:41:23,17,12,1, 11.9,1,1, 16.294, 10614.963, 194.479, 52661.983 20/06/05,13:41:23,18,12,1, 11.9,1,1, 16.294, 10614.946, 194.453, 52661.964 20/06/05,13:41:23,19,12,1, 11.9,1,1, 16.294, 10614.927, 194.454, 52661.941 20/06/05,13:41:24,00,12,1, 11.9,1,1, 16.296, 10614.929, 194.451, 52661.974 20/06/05,13:41:24,01,12,1, 11.9,1,1, 16.296, 10614.970, 194.475, 52661.979 20/06/05,13:41:24,02,12,1, 11.9,1,1, 16.296, 10614.946, 194.441, 52661.987 20/06/05,13:41:24,03,12,1, 11.9,1,1, 16.296, 10614.965, 194.521, 52662.068 20/06/05,13:41:24,04,12,1, 11.9,1,1, 16.296, 10614.882, 194.463, 52662.035 20/06/05,13:41:24,05,12,1, 11.9,1,1, 16.296, 10614.965, 194.446, 52662.006 20/06/05,13:41:24,06,12,1, 11.9,1,1, 16.296, 10614.989, 194.493, 52662.037 20/06/05,13:41:24,07,12,1, 11.9,1,1, 16.296, 10614.912, 194.424, 52661.967 20/06/05,13:41:24,08,12,1, 11.9,1,1, 16.296, 10614.941, 194.487, 52662.030 20/06/05,13:41:24,09,12,1, 11.9,1,1, 16.296, 10614.928, 194.467, 52662.034 20/06/05,13:41:24,10,12,1, 11.9,1,1, 16.296, 10614.922, 194.449, 52661.937 20/06/05,13:41:24,11,12,1, 11.9,1,1, 16.296, 10614.960, 194.492, 52662.019 20/06/05,13:41:24,12,12,1, 11.9,1,1, 16.296, 10614.970, 194.493, 52661.990 20/06/05,13:41:24,13,12,1, 11.9,1,1, 16.296, 10614.913, 194.460, 52661.964 20/06/05,13:41:24,14,12,1, 11.9,1,1, 16.296, 10614.945, 194.478, 52661.989 20/06/05,13:41:24,15,12,1, 11.9,1,1, 16.296, 10614.975, 194.473, 52661.983 20/06/05,13:41:24,16,12,1, 11.9,1,1, 16.296, 10614.913, 194.471, 52661.962 20/06/05,13:41:24,17,12,1, 11.9,1,1, 16.296, 10614.937, 194.434, 52662.005 20/06/05,13:41:24,18,12,1, 11.9,1,1, 16.296, 10614.933, 194.468, 52661.995 20/06/05,13:41:24,19,12,1, 11.9,1,1, 16.296, 10614.935, 194.451, 52661.974 20/06/05,13:41:25,00,12,1, 11.9,1,1, 16.294, 10614.929, 194.467, 52661.952 20/06/05,13:41:25,01,12,1, 11.9,1,1, 16.294, 10614.933, 194.433, 52661.924 20/06/05,13:41:25,02,12,1, 11.9,1,1, 16.294, 10614.934, 194.450, 52661.929 20/06/05,13:41:25,03,12,1, 11.9,1,1, 16.294, 10614.925, 194.406, 52661.936 20/06/05,13:41:25,04,12,1, 11.9,1,1, 16.294, 10614.924, 194.424, 52661.967 20/06/05,13:41:25,05,12,1, 11.9,1,1, 16.294, 10614.930, 194.421, 52661.975 20/06/05,13:41:25,06,12,1, 11.9,1,1, 16.294, 10614.928, 194.439, 52661.953 20/06/05,13:41:25,07,12,1, 11.9,1,1, 16.294, 10614.918, 194.420, 52661.930 20/06/05,13:41:25,08,12,1, 11.9,1,1, 16.294, 10614.930, 194.462, 52661.954 20/06/05,13:41:25,09,12,1, 11.9,1,1, 16.294, 10614.934, 194.479, 52661.967 20/06/05,13:41:25,10,12,1, 11.9,1,1, 16.294, 10614.913, 194.423, 52661.907 20/06/05,13:41:25,11,12,1, 11.9,1,1, 16.294, 10614.939, 194.461, 52661.997 20/06/05,13:41:25,12,12,1, 11.9,1,1, 16.294, 10614.936, 194.494, 52661.962 20/06/05,13:41:25,13,12,1, 11.9,1,1, 16.294, 10614.931, 194.444, 52661.957 20/06/05,13:41:25,14,12,1, 11.9,1,1, 16.294, 10614.933, 194.428, 52661.942 20/06/05,13:41:25,15,12,1, 11.9,1,1, 16.294, 10614.945, 194.468, 52661.987 20/06/05,13:41:25,16,12,1, 11.9,1,1, 16.294, 10614.948, 194.494, 52661.983 20/06/05,13:41:25,17,12,1, 11.9,1,1, 16.294, 10614.961, 194.508, 52662.012 20/06/05,13:41:25,18,12,1, 11.9,1,1, 16.294, 10614.918, 194.490, 52662.008 20/06/05,13:41:25,19,12,1, 11.9,1,1, 16.294, 10614.936, 194.467, 52661.952 20/06/05,13:41:26,00,12,1, 11.9,1,1, 16.291, 10614.946, 194.473, 52662.025 20/06/05,13:41:26,01,12,1, 11.9,1,1, 16.291, 10614.925, 194.463, 52661.951 20/06/05,13:41:26,02,12,1, 11.9,1,1, 16.291, 10614.940, 194.473, 52661.989 20/06/05,13:41:26,03,12,1, 11.9,1,1, 16.291, 10614.944, 194.446, 52661.955 20/06/05,13:41:26,04,12,1, 11.9,1,1, 16.291, 10614.911, 194.460, 52661.890 20/06/05,13:41:26,05,12,1, 11.9,1,1, 16.291, 10614.955, 194.460, 52661.875 20/06/05,13:41:26,06,12,1, 11.9,1,1, 16.291, 10614.930, 194.454, 52662.039 20/06/05,13:41:26,07,12,1, 11.9,1,1, 16.291, 10614.918, 194.455, 52662.020 20/06/05,13:41:26,08,12,1, 11.9,1,1, 16.291, 10614.925, 194.439, 52662.036 20/06/05,13:41:26,09,12,1, 11.9,1,1, 16.291, 10614.925, 194.439, 52661.999 20/06/05,13:41:26,10,12,1, 11.9,1,1, 16.291, 10614.890, 194.420, 52661.893 20/06/05,13:41:26,11,12,1, 11.9,1,1, 16.291, 10614.955, 194.437, 52662.028 20/06/05,13:41:26,12,12,1, 11.9,1,1, 16.291, 10614.976, 194.522, 52662.024 20/06/05,13:41:26,13,12,1, 11.9,1,1, 16.291, 10614.946, 194.506, 52662.029 20/06/05,13:41:26,14,12,1, 11.9,1,1, 16.291, 10614.932, 194.502, 52662.047 20/06/05,13:41:26,15,12,1, 11.9,1,1, 16.291, 10614.924, 194.460, 52662.014 20/06/05,13:41:26,16,12,1, 11.9,1,1, 16.291, 10614.936, 194.501, 52662.058 20/06/05,13:41:26,17,12,1, 11.9,1,1, 16.291, 10614.919, 194.490, 52662.020 20/06/05,13:41:26,18,12,1, 11.9,1,1, 16.291, 10614.923, 194.460, 52661.956 20/06/05,13:41:26,19,12,1, 11.9,1,1, 16.291, 10614.946, 194.473, 52662.025 20/06/05,13:41:27,00,12,1, 11.9,1,1, 16.293, 10614.921, 194.441, 52661.964 20/06/05,13:41:27,01,12,1, 11.9,1,1, 16.293, 10614.916, 194.449, 52661.974 20/06/05,13:41:27,02,12,1, 11.9,1,1, 16.293, 10614.922, 194.493, 52662.008 20/06/05,13:41:27,03,12,1, 11.9,1,1, 16.293, 10614.904, 194.454, 52661.981 20/06/05,13:41:27,04,12,1, 11.9,1,1, 16.293, 10614.930, 194.448, 52661.991 20/06/05,13:41:27,05,12,1, 11.9,1,1, 16.293, 10614.920, 194.456, 52661.981 20/06/05,13:41:27,06,12,1, 11.9,1,1, 16.293, 10614.917, 194.481, 52662.016 20/06/05,13:41:27,07,12,1, 11.9,1,1, 16.293, 10614.927, 194.479, 52662.051 20/06/05,13:41:27,08,12,1, 11.9,1,1, 16.293, 10614.923, 194.433, 52662.007 20/06/05,13:41:27,09,12,1, 11.9,1,1, 16.293, 10614.907, 194.510, 52662.056 20/06/05,13:41:27,10,12,1, 11.9,1,1, 16.293, 10614.941, 194.475, 52662.007 20/06/05,13:41:27,11,12,1, 11.9,1,1, 16.293, 10614.908, 194.471, 52662.000 20/06/05,13:41:27,12,12,1, 11.9,1,1, 16.293, 10614.919, 194.451, 52661.987 20/06/05,13:41:27,13,12,1, 11.9,1,1, 16.293, 10614.922, 194.470, 52661.995 20/06/05,13:41:27,14,12,1, 11.9,1,1, 16.293, 10614.947, 194.486, 52662.016 20/06/05,13:41:27,15,12,1, 11.9,1,1, 16.293, 10614.898, 194.459, 52661.983 20/06/05,13:41:27,16,12,1, 11.9,1,1, 16.293, 10614.920, 194.468, 52662.004 20/06/05,13:41:27,17,12,1, 11.9,1,1, 16.293, 10614.936, 194.467, 52661.983 20/06/05,13:41:27,18,12,1, 11.9,1,1, 16.293, 10614.909, 194.443, 52661.995 20/06/05,13:41:27,19,12,1, 11.9,1,1, 16.293, 10614.922, 194.441, 52661.964 20/06/05,13:41:28,00,12,1, 11.9,1,1, 16.295, 10614.913, 194.459, 52662.006 20/06/05,13:41:28,01,12,1, 11.9,1,1, 16.295, 10614.902, 194.469, 52661.978 20/06/05,13:41:28,02,12,1, 11.9,1,1, 16.295, 10614.917, 194.495, 52662.035 20/06/05,13:41:28,03,12,1, 11.9,1,1, 16.295, 10614.913, 194.481, 52662.026 20/06/05,13:41:28,04,12,1, 11.9,1,1, 16.295, 10614.927, 194.533, 52662.050 20/06/05,13:41:28,05,12,1, 11.9,1,1, 16.295, 10614.902, 194.474, 52661.986 20/06/05,13:41:28,06,12,1, 11.9,1,1, 16.295, 10614.919, 194.500, 52662.034 20/06/05,13:41:28,07,12,1, 11.9,1,1, 16.295, 10614.934, 194.508, 52662.012 20/06/05,13:41:28,08,12,1, 11.9,1,1, 16.295, 10614.918, 194.502, 52662.042 20/06/05,13:41:28,09,12,1, 11.9,1,1, 16.295, 10614.915, 194.479, 52662.058 20/06/05,13:41:28,10,12,1, 11.9,1,1, 16.295, 10614.906, 194.483, 52662.039 20/06/05,13:41:28,11,12,1, 11.9,1,1, 16.295, 10614.905, 194.476, 52662.043 20/06/05,13:41:28,12,12,1, 11.9,1,1, 16.295, 10614.923, 194.449, 52662.002 20/06/05,13:41:28,13,12,1, 11.9,1,1, 16.295, 10614.910, 194.498, 52662.046 20/06/05,13:41:28,14,12,1, 11.9,1,1, 16.295, 10614.914, 194.462, 52662.055 20/06/05,13:41:28,15,12,1, 11.9,1,1, 16.295, 10614.892, 194.479, 52662.049 20/06/05,13:41:28,16,12,1, 11.9,1,1, 16.295, 10614.922, 194.466, 52662.062 20/06/05,13:41:28,17,12,1, 11.9,1,1, 16.295, 10614.909, 194.432, 52662.001 20/06/05,13:41:28,18,12,1, 11.9,1,1, 16.295, 10614.917, 194.486, 52662.057 20/06/05,13:41:28,19,12,1, 11.9,1,1, 16.295, 10614.916, 194.459, 52662.006 20/06/05,13:41:29,00,12,1, 11.8,1,1, 16.293, 10614.887, 194.452, 52661.990 20/06/05,13:41:29,01,12,1, 11.8,1,1, 16.293, 10614.919, 194.452, 52662.043 20/06/05,13:41:29,02,12,1, 11.8,1,1, 16.293, 10614.921, 194.442, 52661.998 20/06/05,13:41:29,03,12,1, 11.8,1,1, 16.293, 10614.928, 194.450, 52661.997 20/06/05,13:41:29,04,12,1, 11.8,1,1, 16.293, 10614.913, 194.476, 52662.010 20/06/05,13:41:29,05,12,1, 11.8,1,1, 16.293, 10614.940, 194.497, 52662.054 20/06/05,13:41:29,06,12,1, 11.8,1,1, 16.293, 10614.902, 194.485, 52662.036 20/06/05,13:41:29,07,12,1, 11.8,1,1, 16.293, 10614.911, 194.500, 52662.034 20/06/05,13:41:29,08,12,1, 11.8,1,1, 16.293, 10614.919, 194.514, 52662.015 20/06/05,13:41:29,09,12,1, 11.8,1,1, 16.293, 10614.895, 194.470, 52661.998 20/06/05,13:41:29,10,12,1, 11.8,1,1, 16.293, 10614.913, 194.492, 52662.026 20/06/05,13:41:29,11,12,1, 11.8,1,1, 16.293, 10614.881, 194.495, 52661.986 20/06/05,13:41:29,12,12,1, 11.8,1,1, 16.293, 10614.898, 194.481, 52662.030 20/06/05,13:41:29,13,12,1, 11.8,1,1, 16.293, 10614.886, 194.465, 52662.000 20/06/05,13:41:29,14,12,1, 11.8,1,1, 16.293, 10614.875, 194.460, 52662.040 20/06/05,13:41:29,15,12,1, 11.8,1,1, 16.293, 10614.897, 194.481, 52662.026 20/06/05,13:41:29,16,12,1, 11.8,1,1, 16.293, 10614.930, 194.477, 52662.042 20/06/05,13:41:29,17,12,1, 11.8,1,1, 16.293, 10614.908, 194.457, 52662.005 20/06/05,13:41:29,18,12,1, 11.8,1,1, 16.293, 10614.911, 194.462, 52661.993 20/06/05,13:41:29,19,12,1, 11.8,1,1, 16.293, 10614.890, 194.452, 52661.990 20/06/05,13:41:30,00,11,1, 11.9,1,1, 16.294, 10614.887, 194.439, 52661.976 20/06/05,13:41:30,01,11,1, 11.9,1,1, 16.294, 10614.866, 194.471, 52662.024 20/06/05,13:41:30,02,11,1, 11.9,1,1, 16.294, 10614.913, 194.477, 52662.027 20/06/05,13:41:30,03,11,1, 11.9,1,1, 16.294, 10614.892, 194.474, 52662.052 20/06/05,13:41:30,04,11,1, 11.9,1,1, 16.294, 10614.899, 194.481, 52662.060 20/06/05,13:41:30,05,11,1, 11.9,1,1, 16.294, 10614.911, 194.485, 52662.049 20/06/05,13:41:30,06,11,1, 11.9,1,1, 16.294, 10614.911, 194.500, 52662.014 20/06/05,13:41:30,07,11,1, 11.9,1,1, 16.294, 10614.884, 194.442, 52662.030 20/06/05,13:41:30,08,11,1, 11.9,1,1, 16.294, 10614.903, 194.477, 52662.044 20/06/05,13:41:30,09,11,1, 11.9,1,1, 16.294, 10614.921, 194.455, 52662.027 20/06/05,13:41:30,10,11,1, 11.9,1,1, 16.294, 10614.893, 194.483, 52662.046 20/06/05,13:41:30,11,11,1, 11.9,1,1, 16.294, 10614.882, 194.460, 52662.022 20/06/05,13:41:30,12,11,1, 11.9,1,1, 16.294, 10614.923, 194.454, 52662.041 20/06/05,13:41:30,13,11,1, 11.9,1,1, 16.294, 10614.906, 194.474, 52662.085 20/06/05,13:41:30,14,11,1, 11.9,1,1, 16.294, 10614.913, 194.476, 52662.014 20/06/05,13:41:30,15,11,1, 11.9,1,1, 16.294, 10614.896, 194.424, 52662.047 20/06/05,13:41:30,16,11,1, 11.9,1,1, 16.294, 10614.897, 194.457, 52661.981 20/06/05,13:41:30,17,11,1, 11.9,1,1, 16.294, 10614.888, 194.451, 52662.029 20/06/05,13:41:30,18,11,1, 11.9,1,1, 16.294, 10614.876, 194.472, 52662.045 20/06/05,13:41:30,19,11,1, 11.9,1,1, 16.294, 10614.892, 194.439, 52661.976 20/06/05,13:41:31,00,11,1, 11.9,1,1, 16.294, 10614.879, 194.452, 52662.011 20/06/05,13:41:31,01,11,1, 11.9,1,1, 16.294, 10614.928, 194.463, 52662.044 20/06/05,13:41:31,02,11,1, 11.9,1,1, 16.294, 10614.893, 194.450, 52662.046 20/06/05,13:41:31,03,11,1, 11.9,1,1, 16.294, 10614.891, 194.483, 52662.077 20/06/05,13:41:31,04,11,1, 11.9,1,1, 16.294, 10614.902, 194.497, 52662.076 20/06/05,13:41:31,05,11,1, 11.9,1,1, 16.294, 10614.897, 194.492, 52662.039 20/06/05,13:41:31,06,11,1, 11.9,1,1, 16.294, 10614.888, 194.479, 52662.067 20/06/05,13:41:31,07,11,1, 11.9,1,1, 16.294, 10614.881, 194.505, 52662.009 20/06/05,13:41:31,08,11,1, 11.9,1,1, 16.294, 10614.920, 194.491, 52662.065 20/06/05,13:41:31,09,11,1, 11.9,1,1, 16.294, 10614.890, 194.509, 52662.029 20/06/05,13:41:31,10,11,1, 11.9,1,1, 16.294, 10614.889, 194.468, 52662.016 20/06/05,13:41:31,11,11,1, 11.9,1,1, 16.294, 10614.886, 194.500, 52662.059 20/06/05,13:41:31,12,11,1, 11.9,1,1, 16.294, 10614.881, 194.502, 52662.057 20/06/05,13:41:31,13,11,1, 11.9,1,1, 16.294, 10614.901, 194.517, 52662.044 20/06/05,13:41:31,14,11,1, 11.9,1,1, 16.294, 10614.896, 194.487, 52662.051 20/06/05,13:41:31,15,11,1, 11.9,1,1, 16.294, 10614.910, 194.499, 52662.050 20/06/05,13:41:31,16,11,1, 11.9,1,1, 16.294, 10614.909, 194.494, 52662.067 20/06/05,13:41:31,17,11,1, 11.9,1,1, 16.294, 10614.887, 194.481, 52662.060 20/06/05,13:41:31,18,11,1, 11.9,1,1, 16.294, 10614.868, 194.501, 52662.056 20/06/05,13:41:31,19,11,1, 11.9,1,1, 16.294, 10614.882, 194.452, 52662.011 20/06/05,13:41:32,00,11,1, 11.8,1,1, 16.292, 10614.871, 194.479, 52662.041 20/06/05,13:41:32,01,11,1, 11.8,1,1, 16.292, 10614.890, 194.523, 52662.039 20/06/05,13:41:32,02,11,1, 11.8,1,1, 16.292, 10614.855, 194.491, 52662.036 20/06/05,13:41:32,03,11,1, 11.8,1,1, 16.292, 10614.867, 194.494, 52662.014 20/06/05,13:41:32,04,11,1, 11.8,1,1, 16.292, 10614.897, 194.543, 52662.117 20/06/05,13:41:32,05,11,1, 11.8,1,1, 16.292, 10614.879, 194.466, 52662.004 20/06/05,13:41:32,06,11,1, 11.8,1,1, 16.292, 10614.889, 194.487, 52662.066 20/06/05,13:41:32,07,11,1, 11.8,1,1, 16.292, 10614.880, 194.495, 52662.071 20/06/05,13:41:32,08,11,1, 11.8,1,1, 16.292, 10614.864, 194.493, 52662.075 20/06/05,13:41:32,09,11,1, 11.8,1,1, 16.292, 10614.890, 194.517, 52662.042 20/06/05,13:41:32,10,11,1, 11.8,1,1, 16.292, 10614.870, 194.486, 52662.054 20/06/05,13:41:32,11,11,1, 11.8,1,1, 16.292, 10614.906, 194.484, 52662.034 20/06/05,13:41:32,12,11,1, 11.8,1,1, 16.292, 10614.854, 194.465, 52662.055 20/06/05,13:41:32,13,11,1, 11.8,1,1, 16.292, 10614.848, 194.485, 52662.081 20/06/05,13:41:32,14,11,1, 11.8,1,1, 16.292, 10614.906, 194.502, 52662.056 20/06/05,13:41:32,15,11,1, 11.8,1,1, 16.292, 10614.912, 194.472, 52662.027 20/06/05,13:41:32,16,11,1, 11.8,1,1, 16.292, 10614.877, 194.531, 52662.101 20/06/05,13:41:32,17,11,1, 11.8,1,1, 16.292, 10614.889, 194.506, 52662.054 20/06/05,13:41:32,18,11,1, 11.8,1,1, 16.292, 10614.899, 194.513, 52662.055 20/06/05,13:41:32,19,11,1, 11.8,1,1, 16.292, 10614.874, 194.479, 52662.041 20/06/05,13:41:33,00,11,1, 11.9,1,1, 16.296, 10614.862, 194.503, 52662.049 20/06/05,13:41:33,01,11,1, 11.9,1,1, 16.296, 10614.900, 194.510, 52662.041 20/06/05,13:41:33,02,11,1, 11.9,1,1, 16.296, 10614.855, 194.471, 52662.030 20/06/05,13:41:33,03,11,1, 11.9,1,1, 16.296, 10614.880, 194.510, 52662.111 20/06/05,13:41:33,04,11,1, 11.9,1,1, 16.296, 10614.884, 194.518, 52662.238 20/06/05,13:41:33,05,11,1, 11.9,1,1, 16.296, 10614.884, 194.482, 52662.156 20/06/05,13:41:33,06,11,1, 11.9,1,1, 16.296, 10614.864, 194.494, 52662.047 20/06/05,13:41:33,07,11,1, 11.9,1,1, 16.296, 10614.873, 194.497, 52662.018 20/06/05,13:41:33,08,11,1, 11.9,1,1, 16.296, 10614.864, 194.477, 52662.044 20/06/05,13:41:33,09,11,1, 11.9,1,1, 16.296, 10614.877, 194.499, 52662.048 20/06/05,13:41:33,10,11,1, 11.9,1,1, 16.296, 10614.883, 194.531, 52662.130 20/06/05,13:41:33,11,11,1, 11.9,1,1, 16.296, 10614.874, 194.501, 52662.082 20/06/05,13:41:33,12,11,1, 11.9,1,1, 16.296, 10614.881, 194.512, 52662.080 20/06/05,13:41:33,13,11,1, 11.9,1,1, 16.296, 10614.890, 194.469, 52662.040 20/06/05,13:41:33,14,11,1, 11.9,1,1, 16.296, 10614.839, 194.520, 52662.064 20/06/05,13:41:33,15,11,1, 11.9,1,1, 16.296, 10614.908, 194.517, 52662.133 20/06/05,13:41:33,16,11,1, 11.9,1,1, 16.296, 10614.886, 194.478, 52662.067 20/06/05,13:41:33,17,11,1, 11.9,1,1, 16.296, 10614.871, 194.476, 52662.039 20/06/05,13:41:33,18,11,1, 11.9,1,1, 16.296, 10614.881, 194.527, 52662.123 20/06/05,13:41:33,19,11,1, 11.9,1,1, 16.296, 10614.864, 194.503, 52662.049 20/06/05,13:41:34,00,11,1, 11.7,1,1, 16.296, 10614.854, 194.512, 52662.113 20/06/05,13:41:34,01,11,1, 11.7,1,1, 16.296, 10614.848, 194.463, 52662.027 20/06/05,13:41:34,02,11,1, 11.7,1,1, 16.296, 10614.904, 194.525, 52662.068 20/06/05,13:41:34,03,11,1, 11.7,1,1, 16.296, 10614.874, 194.482, 52662.035 20/06/05,13:41:34,04,11,1, 11.7,1,1, 16.296, 10614.888, 194.531, 52662.130 20/06/05,13:41:34,05,11,1, 11.7,1,1, 16.296, 10614.881, 194.485, 52662.085 20/06/05,13:41:34,06,11,1, 11.7,1,1, 16.296, 10614.879, 194.487, 52662.069 20/06/05,13:41:34,07,11,1, 11.7,1,1, 16.296, 10614.879, 194.498, 52662.101 20/06/05,13:41:34,08,11,1, 11.7,1,1, 16.296, 10614.894, 194.495, 52662.107 20/06/05,13:41:34,09,11,1, 11.7,1,1, 16.296, 10614.881, 194.479, 52662.083 20/06/05,13:41:34,10,11,1, 11.7,1,1, 16.296, 10614.877, 194.479, 52662.105 20/06/05,13:41:34,11,11,1, 11.7,1,1, 16.296, 10614.900, 194.494, 52662.080 20/06/05,13:41:34,12,11,1, 11.7,1,1, 16.296, 10614.862, 194.509, 52662.069 20/06/05,13:41:34,13,11,1, 11.7,1,1, 16.296, 10614.889, 194.477, 52662.084 20/06/05,13:41:34,14,11,1, 11.7,1,1, 16.296, 10614.912, 194.480, 52662.055 20/06/05,13:41:34,15,11,1, 11.7,1,1, 16.296, 10614.888, 194.524, 52662.057 20/06/05,13:41:34,16,11,1, 11.7,1,1, 16.296, 10614.869, 194.501, 52662.103 20/06/05,13:41:34,17,11,1, 11.7,1,1, 16.296, 10614.879, 194.514, 52662.076 20/06/05,13:41:34,18,11,1, 11.7,1,1, 16.296, 10614.866, 194.488, 52662.065 20/06/05,13:41:34,19,11,1, 11.7,1,1, 16.296, 10614.862, 194.512, 52662.113 20/06/05,13:41:35,00,11,1, 11.9,1,1, 16.292, 10614.846, 194.503, 52662.076 20/06/05,13:41:35,01,11,1, 11.9,1,1, 16.292, 10614.882, 194.472, 52662.071 20/06/05,13:41:35,02,11,1, 11.9,1,1, 16.292, 10614.863, 194.485, 52662.062 20/06/05,13:41:35,03,11,1, 11.9,1,1, 16.292, 10614.866, 194.479, 52662.061 20/06/05,13:41:35,04,11,1, 11.9,1,1, 16.292, 10614.869, 194.513, 52662.077 20/06/05,13:41:35,05,11,1, 11.9,1,1, 16.292, 10614.886, 194.511, 52662.069 20/06/05,13:41:35,06,11,1, 11.9,1,1, 16.292, 10614.882, 194.523, 52662.096 20/06/05,13:41:35,07,11,1, 11.9,1,1, 16.292, 10614.867, 194.481, 52662.041 20/06/05,13:41:35,08,11,1, 11.9,1,1, 16.292, 10614.907, 194.517, 52662.104 20/06/05,13:41:35,09,11,1, 11.9,1,1, 16.292, 10614.876, 194.496, 52662.055 20/06/05,13:41:35,10,11,1, 11.9,1,1, 16.292, 10614.904, 194.527, 52662.070 20/06/05,13:41:35,11,11,1, 11.9,1,1, 16.292, 10614.885, 194.533, 52662.085 20/06/05,13:41:35,12,11,1, 11.9,1,1, 16.292, 10614.870, 194.497, 52662.065 20/06/05,13:41:35,13,11,1, 11.9,1,1, 16.292, 10614.881, 194.496, 52662.084 20/06/05,13:41:35,14,11,1, 11.9,1,1, 16.292, 10614.869, 194.512, 52662.063 20/06/05,13:41:35,15,11,1, 11.9,1,1, 16.292, 10614.880, 194.531, 52662.098 20/06/05,13:41:35,16,11,1, 11.9,1,1, 16.292, 10614.870, 194.480, 52662.045 20/06/05,13:41:35,17,11,1, 11.9,1,1, 16.292, 10614.893, 194.522, 52662.079 20/06/05,13:41:35,18,11,1, 11.9,1,1, 16.292, 10614.887, 194.516, 52662.082 20/06/05,13:41:35,19,11,1, 11.9,1,1, 16.292, 10614.851, 194.503, 52662.076 20/06/05,13:41:36,00,11,1, 11.9,1,1, 16.296, 10614.896, 194.477, 52662.059 20/06/05,13:41:36,01,11,1, 11.9,1,1, 16.296, 10614.853, 194.453, 52662.060 20/06/05,13:41:36,02,11,1, 11.9,1,1, 16.296, 10614.892, 194.521, 52662.144 20/06/05,13:41:36,03,11,1, 11.9,1,1, 16.296, 10614.876, 194.511, 52662.031 20/06/05,13:41:36,04,11,1, 11.9,1,1, 16.296, 10614.897, 194.515, 52662.102 20/06/05,13:41:36,05,11,1, 11.9,1,1, 16.296, 10614.856, 194.470, 52662.014 20/06/05,13:41:36,06,11,1, 11.9,1,1, 16.296, 10614.852, 194.488, 52662.040 20/06/05,13:41:36,07,11,1, 11.9,1,1, 16.296, 10614.864, 194.532, 52662.102 20/06/05,13:41:36,08,11,1, 11.9,1,1, 16.296, 10614.871, 194.509, 52662.089 20/06/05,13:41:36,09,11,1, 11.9,1,1, 16.296, 10614.905, 194.496, 52662.081 20/06/05,13:41:36,10,11,1, 11.9,1,1, 16.296, 10614.878, 194.489, 52662.066 20/06/05,13:41:36,11,11,1, 11.9,1,1, 16.296, 10614.907, 194.534, 52662.118 20/06/05,13:41:36,12,11,1, 11.9,1,1, 16.296, 10614.882, 194.519, 52662.099 20/06/05,13:41:36,13,11,1, 11.9,1,1, 16.296, 10614.893, 194.516, 52662.116 20/06/05,13:41:36,14,11,1, 11.9,1,1, 16.296, 10614.894, 194.513, 52662.111 20/06/05,13:41:36,15,11,1, 11.9,1,1, 16.296, 10614.876, 194.484, 52662.056 20/06/05,13:41:36,16,11,1, 11.9,1,1, 16.296, 10614.882, 194.505, 52662.090 20/06/05,13:41:36,17,11,1, 11.9,1,1, 16.296, 10614.878, 194.499, 52662.077 20/06/05,13:41:36,18,11,1, 11.9,1,1, 16.296, 10614.866, 194.466, 52662.053 20/06/05,13:41:36,19,11,1, 11.9,1,1, 16.296, 10614.901, 194.477, 52662.059 20/06/05,13:41:37,00,11,1, 11.9,1,1, 16.294, 10614.879, 194.436, 52662.011 20/06/05,13:41:37,01,11,1, 11.9,1,1, 16.294, 10614.895, 194.496, 52662.085 20/06/05,13:41:37,02,11,1, 11.9,1,1, 16.294, 10614.922, 194.507, 52662.074 20/06/05,13:41:37,03,11,1, 11.9,1,1, 16.294, 10614.889, 194.489, 52662.048 20/06/05,13:41:37,04,11,1, 11.9,1,1, 16.294, 10614.887, 194.496, 52662.068 20/06/05,13:41:37,05,11,1, 11.9,1,1, 16.294, 10614.876, 194.499, 52662.083 20/06/05,13:41:37,06,11,1, 11.9,1,1, 16.294, 10614.886, 194.491, 52662.081 20/06/05,13:41:37,07,11,1, 11.9,1,1, 16.294, 10614.895, 194.528, 52662.080 20/06/05,13:41:37,08,11,1, 11.9,1,1, 16.294, 10614.881, 194.488, 52662.058 20/06/05,13:41:37,09,11,1, 11.9,1,1, 16.294, 10614.885, 194.476, 52662.041 20/06/05,13:41:37,10,11,1, 11.9,1,1, 16.294, 10614.906, 194.480, 52662.039 20/06/05,13:41:37,11,11,1, 11.9,1,1, 16.294, 10614.914, 194.501, 52662.065 20/06/05,13:41:37,12,11,1, 11.9,1,1, 16.294, 10614.907, 194.434, 52662.050 20/06/05,13:41:37,13,11,1, 11.9,1,1, 16.294, 10614.871, 194.466, 52662.043 20/06/05,13:41:37,14,11,1, 11.9,1,1, 16.294, 10614.895, 194.512, 52662.113 20/06/05,13:41:37,15,11,1, 11.9,1,1, 16.294, 10614.881, 194.495, 52662.087 20/06/05,13:41:37,16,11,1, 11.9,1,1, 16.294, 10614.897, 194.464, 52662.077 20/06/05,13:41:37,17,11,1, 11.9,1,1, 16.294, 10614.882, 194.442, 52662.043 20/06/05,13:41:37,18,11,1, 11.9,1,1, 16.294, 10614.891, 194.475, 52662.007 20/06/05,13:41:37,19,11,1, 11.9,1,1, 16.294, 10614.885, 194.436, 52662.011 20/06/05,13:41:38,00,12,1, 11.9,1,1, 16.297, 10614.896, 194.538, 52662.099 20/06/05,13:41:38,01,12,1, 11.9,1,1, 16.297, 10614.887, 194.468, 52662.028 20/06/05,13:41:38,02,12,1, 11.9,1,1, 16.297, 10614.905, 194.463, 52662.074 20/06/05,13:41:38,03,12,1, 11.9,1,1, 16.297, 10614.918, 194.485, 52662.103 20/06/05,13:41:38,04,12,1, 11.9,1,1, 16.297, 10614.892, 194.472, 52662.054 20/06/05,13:41:38,05,12,1, 11.9,1,1, 16.297, 10614.891, 194.455, 52662.076 20/06/05,13:41:38,06,12,1, 11.9,1,1, 16.297, 10614.911, 194.487, 52662.097 20/06/05,13:41:38,07,12,1, 11.9,1,1, 16.297, 10614.918, 194.500, 52662.105 20/06/05,13:41:38,08,12,1, 11.9,1,1, 16.297, 10614.890, 194.444, 52662.043 20/06/05,13:41:38,09,12,1, 11.9,1,1, 16.297, 10614.879, 194.453, 52662.043 20/06/05,13:41:38,10,12,1, 11.9,1,1, 16.297, 10614.907, 194.460, 52662.075 20/06/05,13:41:38,11,12,1, 11.9,1,1, 16.297, 10614.927, 194.499, 52662.099 20/06/05,13:41:38,12,12,1, 11.9,1,1, 16.297, 10614.896, 194.493, 52662.105 20/06/05,13:41:38,13,12,1, 11.9,1,1, 16.297, 10614.884, 194.488, 52662.081 20/06/05,13:41:38,14,12,1, 11.9,1,1, 16.297, 10614.894, 194.488, 52662.123 20/06/05,13:41:38,15,12,1, 11.9,1,1, 16.297, 10614.927, 194.532, 52662.109 20/06/05,13:41:38,16,12,1, 11.9,1,1, 16.297, 10614.902, 194.501, 52662.079 20/06/05,13:41:38,17,12,1, 11.9,1,1, 16.297, 10614.942, 194.490, 52662.097 20/06/05,13:41:38,18,12,1, 11.9,1,1, 16.297, 10614.895, 194.454, 52662.027 20/06/05,13:41:38,19,12,1, 11.9,1,1, 16.297, 10614.899, 194.538, 52662.099 20/06/05,13:41:39,00,12,1, 11.9,1,1, 16.297, 10614.904, 194.479, 52662.073 20/06/05,13:41:39,01,12,1, 11.9,1,1, 16.297, 10614.923, 194.478, 52662.096 20/06/05,13:41:39,02,12,1, 11.9,1,1, 16.297, 10614.896, 194.481, 52662.036 20/06/05,13:41:39,03,12,1, 11.9,1,1, 16.297, 10614.883, 194.486, 52662.044 20/06/05,13:41:39,04,12,1, 11.9,1,1, 16.297, 10614.927, 194.514, 52662.095 20/06/05,13:41:39,05,12,1, 11.9,1,1, 16.297, 10614.906, 194.475, 52662.041 20/06/05,13:41:39,06,12,1, 11.9,1,1, 16.297, 10614.919, 194.483, 52662.062 20/06/05,13:41:39,07,12,1, 11.9,1,1, 16.297, 10614.899, 194.461, 52662.034 20/06/05,13:41:39,08,12,1, 11.9,1,1, 16.297, 10614.919, 194.494, 52662.063 20/06/05,13:41:39,09,12,1, 11.9,1,1, 16.297, 10614.898, 194.475, 52662.091 20/06/05,13:41:39,10,12,1, 11.9,1,1, 16.297, 10614.926, 194.520, 52662.112 20/06/05,13:41:39,11,12,1, 11.9,1,1, 16.297, 10614.887, 194.492, 52662.094 20/06/05,13:41:39,12,12,1, 11.9,1,1, 16.297, 10614.905, 194.447, 52662.092 20/06/05,13:41:39,13,12,1, 11.9,1,1, 16.297, 10614.902, 194.500, 52662.090 20/06/05,13:41:39,14,12,1, 11.9,1,1, 16.297, 10614.924, 194.497, 52662.070 20/06/05,13:41:39,15,12,1, 11.9,1,1, 16.297, 10614.911, 194.463, 52662.089 20/06/05,13:41:39,16,12,1, 11.9,1,1, 16.297, 10614.921, 194.502, 52662.079 20/06/05,13:41:39,17,12,1, 11.9,1,1, 16.297, 10614.910, 194.492, 52662.080 20/06/05,13:41:39,18,12,1, 11.9,1,1, 16.297, 10614.941, 194.494, 52662.078 20/06/05,13:41:39,19,12,1, 11.9,1,1, 16.297, 10614.906, 194.479, 52662.073 20/06/05,13:41:40,00,12,1, 12.0,1,1, 16.295, 10614.946, 194.505, 52662.109 20/06/05,13:41:40,01,12,1, 12.0,1,1, 16.295, 10614.931, 194.492, 52662.058 20/06/05,13:41:40,02,12,1, 12.0,1,1, 16.295, 10614.894, 194.451, 52662.046 20/06/05,13:41:40,03,12,1, 12.0,1,1, 16.295, 10614.926, 194.493, 52662.098 20/06/05,13:41:40,04,12,1, 12.0,1,1, 16.295, 10614.930, 194.522, 52662.118 20/06/05,13:41:40,05,12,1, 12.0,1,1, 16.295, 10614.895, 194.462, 52662.108 20/06/05,13:41:40,06,12,1, 12.0,1,1, 16.295, 10614.913, 194.462, 52662.064 20/06/05,13:41:40,07,12,1, 12.0,1,1, 16.295, 10614.922, 194.466, 52662.092 20/06/05,13:41:40,08,12,1, 12.0,1,1, 16.295, 10614.926, 194.444, 52662.054 20/06/05,13:41:40,09,12,1, 12.0,1,1, 16.295, 10614.927, 194.467, 52662.060 20/06/05,13:41:40,10,12,1, 12.0,1,1, 16.295, 10614.933, 194.495, 52662.096 20/06/05,13:41:40,11,12,1, 12.0,1,1, 16.295, 10614.929, 194.460, 52662.115 20/06/05,13:41:40,12,12,1, 12.0,1,1, 16.295, 10614.925, 194.440, 52662.078 20/06/05,13:41:40,13,12,1, 12.0,1,1, 16.295, 10614.897, 194.463, 52662.120 20/06/05,13:41:40,14,12,1, 12.0,1,1, 16.295, 10614.936, 194.455, 52662.118 20/06/05,13:41:40,15,12,1, 12.0,1,1, 16.295, 10614.955, 194.451, 52662.074 20/06/05,13:41:40,16,12,1, 12.0,1,1, 16.295, 10614.932, 194.468, 52662.070 20/06/05,13:41:40,17,12,1, 12.0,1,1, 16.295, 10614.953, 194.415, 52662.051 20/06/05,13:41:40,18,12,1, 12.0,1,1, 16.295, 10614.931, 194.469, 52662.086 20/06/05,13:41:40,19,12,1, 12.0,1,1, 16.295, 10614.949, 194.505, 52662.109 20/06/05,13:41:41,00,12,1, 11.9,1,1, 16.294, 10614.946, 194.446, 52662.055 20/06/05,13:41:41,01,12,1, 11.9,1,1, 16.294, 10614.936, 194.454, 52662.051 20/06/05,13:41:41,02,12,1, 11.9,1,1, 16.294, 10614.923, 194.448, 52662.067 20/06/05,13:41:41,03,12,1, 11.9,1,1, 16.294, 10614.959, 194.443, 52662.066 20/06/05,13:41:41,04,12,1, 11.9,1,1, 16.294, 10614.948, 194.453, 52662.092 20/06/05,13:41:41,05,12,1, 11.9,1,1, 16.294, 10614.942, 194.460, 52662.074 20/06/05,13:41:41,06,12,1, 11.9,1,1, 16.294, 10614.938, 194.416, 52662.059 20/06/05,13:41:41,07,12,1, 11.9,1,1, 16.294, 10614.965, 194.470, 52662.070 20/06/05,13:41:41,08,12,1, 11.9,1,1, 16.294, 10614.958, 194.491, 52662.113 20/06/05,13:41:41,09,12,1, 11.9,1,1, 16.294, 10614.954, 194.463, 52662.063 20/06/05,13:41:41,10,12,1, 11.9,1,1, 16.294, 10614.918, 194.473, 52662.075 20/06/05,13:41:41,11,12,1, 11.9,1,1, 16.294, 10614.952, 194.431, 52662.037 20/06/05,13:41:41,12,12,1, 11.9,1,1, 16.294, 10614.942, 194.470, 52662.058 20/06/05,13:41:41,13,12,1, 11.9,1,1, 16.294, 10614.937, 194.443, 52662.061 20/06/05,13:41:41,14,12,1, 11.9,1,1, 16.294, 10614.949, 194.424, 52662.067 20/06/05,13:41:41,15,12,1, 11.9,1,1, 16.294, 10614.949, 194.475, 52662.089 20/06/05,13:41:41,16,12,1, 11.9,1,1, 16.294, 10614.961, 194.452, 52662.068 20/06/05,13:41:41,17,12,1, 11.9,1,1, 16.294, 10614.948, 194.443, 52662.098 20/06/05,13:41:41,18,12,1, 11.9,1,1, 16.294, 10614.951, 194.412, 52662.072 20/06/05,13:41:41,19,12,1, 11.9,1,1, 16.294, 10614.947, 194.446, 52662.055 20/06/05,13:41:42,00,12,1, 11.8,1,1, 16.299, 10614.971, 194.441, 52662.089 20/06/05,13:41:42,01,12,1, 11.8,1,1, 16.299, 10614.942, 194.466, 52662.055 20/06/05,13:41:42,02,12,1, 11.8,1,1, 16.299, 10614.959, 194.449, 52662.095 20/06/05,13:41:42,03,12,1, 11.8,1,1, 16.299, 10614.965, 194.478, 52662.096 20/06/05,13:41:42,04,12,1, 11.8,1,1, 16.299, 10614.960, 194.469, 52662.072 20/06/05,13:41:42,05,12,1, 11.8,1,1, 16.299, 10614.966, 194.436, 52662.075 20/06/05,13:41:42,06,12,1, 11.8,1,1, 16.299, 10614.975, 194.457, 52662.088 20/06/05,13:41:42,07,12,1, 11.8,1,1, 16.299, 10614.939, 194.440, 52662.067 20/06/05,13:41:42,08,12,1, 11.8,1,1, 16.299, 10614.939, 194.447, 52662.087 20/06/05,13:41:42,09,12,1, 11.8,1,1, 16.299, 10614.957, 194.467, 52662.118 20/06/05,13:41:42,10,12,1, 11.8,1,1, 16.299, 10614.970, 194.477, 52662.095 20/06/05,13:41:42,11,12,1, 11.8,1,1, 16.299, 10614.959, 194.464, 52662.091 20/06/05,13:41:42,12,12,1, 11.8,1,1, 16.299, 10614.972, 194.473, 52662.102 20/06/05,13:41:42,13,12,1, 11.8,1,1, 16.299, 10614.944, 194.464, 52662.051 20/06/05,13:41:42,14,12,1, 11.8,1,1, 16.299, 10614.974, 194.459, 52662.094 20/06/05,13:41:42,15,12,1, 11.8,1,1, 16.299, 10614.972, 194.442, 52662.066 20/06/05,13:41:42,16,12,1, 11.8,1,1, 16.299, 10614.954, 194.462, 52662.090 20/06/05,13:41:42,17,12,1, 11.8,1,1, 16.299, 10614.985, 194.452, 52662.110 20/06/05,13:41:42,18,12,1, 11.8,1,1, 16.299, 10614.950, 194.453, 52662.054 20/06/05,13:41:42,19,12,1, 11.8,1,1, 16.299, 10614.973, 194.441, 52662.089 20/06/05,13:41:43,00,12,1, 11.8,1,1, 16.296, 10614.988, 194.464, 52662.091 20/06/05,13:41:43,01,12,1, 11.8,1,1, 16.296, 10614.963, 194.441, 52662.054 20/06/05,13:41:43,02,12,1, 11.8,1,1, 16.296, 10614.942, 194.432, 52662.077 20/06/05,13:41:43,03,12,1, 11.8,1,1, 16.296, 10614.987, 194.465, 52662.074 20/06/05,13:41:43,04,12,1, 11.8,1,1, 16.296, 10614.945, 194.432, 52662.043 20/06/05,13:41:43,05,12,1, 11.8,1,1, 16.296, 10614.960, 194.453, 52662.065 20/06/05,13:41:43,06,12,1, 11.8,1,1, 16.296, 10614.975, 194.460, 52662.047 20/06/05,13:41:43,07,12,1, 11.8,1,1, 16.296, 10614.957, 194.457, 52662.066 20/06/05,13:41:43,08,12,1, 11.8,1,1, 16.296, 10614.978, 194.439, 52662.090 20/06/05,13:41:43,09,12,1, 11.8,1,1, 16.296, 10614.995, 194.432, 52662.076 20/06/05,13:41:43,10,12,1, 11.8,1,1, 16.296, 10614.993, 194.469, 52662.078 20/06/05,13:41:43,11,12,1, 11.8,1,1, 16.296, 10614.962, 194.426, 52662.082 20/06/05,13:41:43,12,12,1, 11.8,1,1, 16.296, 10614.984, 194.464, 52662.062 20/06/05,13:41:43,13,12,1, 11.8,1,1, 16.296, 10614.971, 194.427, 52662.124 20/06/05,13:41:43,14,12,1, 11.8,1,1, 16.296, 10614.955, 194.500, 52662.104 20/06/05,13:41:43,15,12,1, 11.8,1,1, 16.296, 10614.969, 194.442, 52662.093 20/06/05,13:41:43,16,12,1, 11.8,1,1, 16.296, 10615.003, 194.472, 52662.114 20/06/05,13:41:43,17,12,1, 11.8,1,1, 16.296, 10614.956, 194.443, 52662.114 20/06/05,13:41:43,18,12,1, 11.8,1,1, 16.296, 10614.960, 194.445, 52662.078 20/06/05,13:41:43,19,12,1, 11.8,1,1, 16.296, 10614.988, 194.464, 52662.091 20/06/05,13:41:44,00,12,1, 11.9,1,1, 16.299, 10615.004, 194.438, 52662.096 20/06/05,13:41:44,01,12,1, 11.9,1,1, 16.299, 10614.976, 194.452, 52662.093 20/06/05,13:41:44,02,12,1, 11.9,1,1, 16.299, 10614.999, 194.454, 52662.131 20/06/05,13:41:44,03,12,1, 11.9,1,1, 16.299, 10615.008, 194.459, 52662.094 20/06/05,13:41:44,04,12,1, 11.9,1,1, 16.299, 10614.988, 194.445, 52662.128 20/06/05,13:41:44,05,12,1, 11.9,1,1, 16.299, 10614.979, 194.450, 52662.079 20/06/05,13:41:44,06,12,1, 11.9,1,1, 16.299, 10614.978, 194.457, 52662.082 20/06/05,13:41:44,07,12,1, 11.9,1,1, 16.299, 10614.972, 194.456, 52662.074 20/06/05,13:41:44,08,12,1, 11.9,1,1, 16.299, 10614.985, 194.443, 52662.042 20/06/05,13:41:44,09,12,1, 11.9,1,1, 16.299, 10614.998, 194.439, 52662.100 20/06/05,13:41:44,10,12,1, 11.9,1,1, 16.299, 10614.983, 194.441, 52662.081 20/06/05,13:41:44,11,12,1, 11.9,1,1, 16.299, 10615.004, 194.473, 52662.136 20/06/05,13:41:44,12,12,1, 11.9,1,1, 16.299, 10615.001, 194.437, 52662.061 20/06/05,13:41:44,13,12,1, 11.9,1,1, 16.299, 10615.003, 194.460, 52662.082 20/06/05,13:41:44,14,12,1, 11.9,1,1, 16.299, 10615.000, 194.422, 52662.079 20/06/05,13:41:44,15,12,1, 11.9,1,1, 16.299, 10615.009, 194.414, 52662.095 20/06/05,13:41:44,16,12,1, 11.9,1,1, 16.299, 10614.991, 194.440, 52662.113 20/06/05,13:41:44,17,12,1, 11.9,1,1, 16.299, 10615.007, 194.453, 52662.103 20/06/05,13:41:44,18,12,1, 11.9,1,1, 16.299, 10614.990, 194.408, 52662.029 20/06/05,13:41:44,19,12,1, 11.9,1,1, 16.299, 10615.007, 194.438, 52662.096 20/06/05,13:41:45,00,12,1, 11.8,1,1, 16.299, 10614.971, 194.476, 52662.093 20/06/05,13:41:45,01,12,1, 11.8,1,1, 16.299, 10614.991, 194.444, 52662.117 20/06/05,13:41:45,02,12,1, 11.8,1,1, 16.299, 10614.996, 194.470, 52662.150 20/06/05,13:41:45,03,12,1, 11.8,1,1, 16.299, 10615.004, 194.470, 52662.082 20/06/05,13:41:45,04,12,1, 11.8,1,1, 16.299, 10614.989, 194.448, 52662.097 20/06/05,13:41:45,05,12,1, 11.8,1,1, 16.299, 10615.000, 194.461, 52662.140 20/06/05,13:41:45,06,12,1, 11.8,1,1, 16.299, 10614.992, 194.446, 52662.068 20/06/05,13:41:45,07,12,1, 11.8,1,1, 16.299, 10614.992, 194.453, 52662.130 20/06/05,13:41:45,08,12,1, 11.8,1,1, 16.299, 10615.000, 194.461, 52662.085 20/06/05,13:41:45,09,12,1, 11.8,1,1, 16.299, 10614.980, 194.479, 52662.096 20/06/05,13:41:45,10,12,1, 11.8,1,1, 16.299, 10614.984, 194.454, 52662.122 20/06/05,13:41:45,11,12,1, 11.8,1,1, 16.299, 10614.999, 194.461, 52662.079 20/06/05,13:41:45,12,12,1, 11.8,1,1, 16.299, 10614.994, 194.478, 52662.127 20/06/05,13:41:45,13,12,1, 11.8,1,1, 16.299, 10614.990, 194.435, 52662.066 20/06/05,13:41:45,14,12,1, 11.8,1,1, 16.299, 10614.997, 194.488, 52662.119 20/06/05,13:41:45,15,12,1, 11.8,1,1, 16.299, 10615.002, 194.450, 52662.117 20/06/05,13:41:45,16,12,1, 11.8,1,1, 16.299, 10614.993, 194.472, 52662.046 20/06/05,13:41:45,17,12,1, 11.8,1,1, 16.299, 10614.996, 194.506, 52662.096 20/06/05,13:41:45,18,12,1, 11.8,1,1, 16.299, 10615.011, 194.480, 52662.139 20/06/05,13:41:45,19,12,1, 11.8,1,1, 16.299, 10614.972, 194.476, 52662.093 20/06/05,13:41:46,00,12,1, 11.9,1,1, 16.296, 10614.971, 194.461, 52662.061 20/06/05,13:41:46,01,12,1, 11.9,1,1, 16.296, 10614.972, 194.461, 52662.078 20/06/05,13:41:46,02,12,1, 11.9,1,1, 16.296, 10614.977, 194.481, 52662.085 20/06/05,13:41:46,03,12,1, 11.9,1,1, 16.296, 10615.001, 194.490, 52662.108 20/06/05,13:41:46,04,12,1, 11.9,1,1, 16.296, 10614.980, 194.463, 52662.080 20/06/05,13:41:46,05,12,1, 11.9,1,1, 16.296, 10614.980, 194.460, 52662.084 20/06/05,13:41:46,06,12,1, 11.9,1,1, 16.296, 10614.993, 194.488, 52662.115 20/06/05,13:41:46,07,12,1, 11.9,1,1, 16.296, 10614.993, 194.463, 52662.057 20/06/05,13:41:46,08,12,1, 11.9,1,1, 16.296, 10614.975, 194.486, 52662.230 20/06/05,13:41:46,09,12,1, 11.9,1,1, 16.296, 10614.944, 194.466, 52662.041 20/06/05,13:41:46,10,12,1, 11.9,1,1, 16.296, 10614.968, 194.472, 52662.057 20/06/05,13:41:46,11,12,1, 11.9,1,1, 16.296, 10615.002, 194.468, 52662.083 20/06/05,13:41:46,12,12,1, 11.9,1,1, 16.296, 10614.995, 194.460, 52662.101 20/06/05,13:41:46,13,12,1, 11.9,1,1, 16.296, 10614.998, 194.464, 52662.143 20/06/05,13:41:46,14,12,1, 11.9,1,1, 16.296, 10614.981, 194.471, 52662.114 20/06/05,13:41:46,15,12,1, 11.9,1,1, 16.296, 10614.988, 194.474, 52662.110 20/06/05,13:41:46,16,12,1, 11.9,1,1, 16.296, 10615.005, 194.454, 52662.094 20/06/05,13:41:46,17,12,1, 11.9,1,1, 16.296, 10614.973, 194.444, 52662.122 20/06/05,13:41:46,18,12,1, 11.9,1,1, 16.296, 10615.011, 194.449, 52662.114 20/06/05,13:41:46,19,12,1, 11.9,1,1, 16.296, 10614.974, 194.461, 52662.061 20/06/05,13:41:47,00,12,1, 11.8,1,1, 16.297, 10614.971, 194.517, 52662.109 20/06/05,13:41:47,01,12,1, 11.8,1,1, 16.297, 10614.993, 194.477, 52662.115 20/06/05,13:41:47,02,12,1, 11.8,1,1, 16.297, 10614.990, 194.477, 52662.110 20/06/05,13:41:47,03,12,1, 11.8,1,1, 16.297, 10614.997, 194.523, 52662.089 20/06/05,13:41:47,04,12,1, 11.8,1,1, 16.297, 10614.997, 194.499, 52662.122 20/06/05,13:41:47,05,12,1, 11.8,1,1, 16.297, 10614.984, 194.498, 52662.084 20/06/05,13:41:47,06,12,1, 11.8,1,1, 16.297, 10615.010, 194.483, 52662.104 20/06/05,13:41:47,07,12,1, 11.8,1,1, 16.297, 10614.982, 194.467, 52662.082 20/06/05,13:41:47,08,12,1, 11.8,1,1, 16.297, 10614.993, 194.473, 52662.065 20/06/05,13:41:47,09,12,1, 11.8,1,1, 16.297, 10614.996, 194.492, 52662.073 20/06/05,13:41:47,10,12,1, 11.8,1,1, 16.297, 10615.003, 194.481, 52662.089 20/06/05,13:41:47,11,12,1, 11.8,1,1, 16.297, 10614.958, 194.469, 52662.083 20/06/05,13:41:47,12,12,1, 11.8,1,1, 16.297, 10614.982, 194.479, 52662.087 20/06/05,13:41:47,13,12,1, 11.8,1,1, 16.297, 10614.972, 194.479, 52662.062 20/06/05,13:41:47,14,12,1, 11.8,1,1, 16.297, 10614.984, 194.493, 52662.091 20/06/05,13:41:47,15,12,1, 11.8,1,1, 16.297, 10614.984, 194.500, 52662.090 20/06/05,13:41:47,16,12,1, 11.8,1,1, 16.297, 10614.992, 194.497, 52662.096 20/06/05,13:41:47,17,12,1, 11.8,1,1, 16.297, 10614.967, 194.476, 52662.119 20/06/05,13:41:47,18,12,1, 11.8,1,1, 16.297, 10614.976, 194.482, 52662.093 20/06/05,13:41:47,19,12,1, 11.8,1,1, 16.297, 10614.978, 194.517, 52662.109 20/06/05,13:41:48,00,12,1, 11.9,1,1, 16.299, 10614.988, 194.504, 52662.099 20/06/05,13:41:48,01,12,1, 11.9,1,1, 16.299, 10614.964, 194.506, 52662.131 20/06/05,13:41:48,02,12,1, 11.9,1,1, 16.299, 10614.978, 194.503, 52662.126 20/06/05,13:41:48,03,12,1, 11.9,1,1, 16.299, 10614.976, 194.481, 52662.106 20/06/05,13:41:48,04,12,1, 11.9,1,1, 16.299, 10614.997, 194.501, 52662.154 20/06/05,13:41:48,05,12,1, 11.9,1,1, 16.299, 10614.996, 194.489, 52662.109 20/06/05,13:41:48,06,12,1, 11.9,1,1, 16.299, 10614.991, 194.497, 52662.120 20/06/05,13:41:48,07,12,1, 11.9,1,1, 16.299, 10614.967, 194.472, 52662.102 20/06/05,13:41:48,08,12,1, 11.9,1,1, 16.299, 10614.987, 194.517, 52662.077 20/06/05,13:41:48,09,12,1, 11.9,1,1, 16.299, 10614.978, 194.481, 52662.101 20/06/05,13:41:48,10,12,1, 11.9,1,1, 16.299, 10614.980, 194.491, 52662.141 20/06/05,13:41:48,11,12,1, 11.9,1,1, 16.299, 10615.001, 194.485, 52662.124 20/06/05,13:41:48,12,12,1, 11.9,1,1, 16.299, 10614.991, 194.533, 52662.142 20/06/05,13:41:48,13,12,1, 11.9,1,1, 16.299, 10614.976, 194.458, 52662.105 20/06/05,13:41:48,14,12,1, 11.9,1,1, 16.299, 10614.999, 194.496, 52662.109 20/06/05,13:41:48,15,12,1, 11.9,1,1, 16.299, 10615.029, 194.462, 52661.887 20/06/05,13:41:48,16,12,1, 11.9,1,1, 16.299, 10614.992, 194.510, 52662.040 20/06/05,13:41:48,17,12,1, 11.9,1,1, 16.299, 10614.991, 194.500, 52662.086 20/06/05,13:41:48,18,12,1, 11.9,1,1, 16.299, 10614.991, 194.512, 52662.102 20/06/05,13:41:48,19,12,1, 11.9,1,1, 16.299, 10614.988, 194.504, 52662.099 20/06/05,13:41:49,00,12,1, 11.9,1,1, 16.302, 10614.979, 194.496, 52662.124 20/06/05,13:41:49,01,12,1, 11.9,1,1, 16.302, 10614.989, 194.510, 52662.104 20/06/05,13:41:49,02,12,1, 11.9,1,1, 16.302, 10614.985, 194.516, 52662.100 20/06/05,13:41:49,03,12,1, 11.9,1,1, 16.302, 10614.991, 194.509, 52662.104 20/06/05,13:41:49,04,12,1, 11.9,1,1, 16.302, 10614.998, 194.519, 52662.113 20/06/05,13:41:49,05,12,1, 11.9,1,1, 16.302, 10614.992, 194.540, 52662.098 20/06/05,13:41:49,06,12,1, 11.9,1,1, 16.302, 10614.983, 194.522, 52662.095 20/06/05,13:41:49,07,12,1, 11.9,1,1, 16.302, 10614.993, 194.511, 52662.099 20/06/05,13:41:49,08,12,1, 11.9,1,1, 16.302, 10614.965, 194.502, 52662.109 20/06/05,13:41:49,09,12,1, 11.9,1,1, 16.302, 10614.983, 194.527, 52662.142 20/06/05,13:41:49,10,12,1, 11.9,1,1, 16.302, 10614.988, 194.536, 52662.128 20/06/05,13:41:49,11,12,1, 11.9,1,1, 16.302, 10614.990, 194.532, 52662.100 20/06/05,13:41:49,12,12,1, 11.9,1,1, 16.302, 10615.004, 194.528, 52662.122 20/06/05,13:41:49,13,12,1, 11.9,1,1, 16.302, 10614.996, 194.530, 52662.141 20/06/05,13:41:49,14,12,1, 11.9,1,1, 16.302, 10614.974, 194.499, 52662.131 20/06/05,13:41:49,15,12,1, 11.9,1,1, 16.302, 10614.974, 194.519, 52662.083 20/06/05,13:41:49,16,12,1, 11.9,1,1, 16.302, 10614.977, 194.524, 52662.119 20/06/05,13:41:49,17,12,1, 11.9,1,1, 16.302, 10614.987, 194.536, 52662.138 20/06/05,13:41:49,18,12,1, 11.9,1,1, 16.302, 10614.979, 194.506, 52662.087 20/06/05,13:41:49,19,12,1, 11.9,1,1, 16.302, 10614.985, 194.496, 52662.124 20/06/05,13:41:50,00,12,1, 11.9,1,1, 16.296, 10614.979, 194.544, 52662.152 20/06/05,13:41:50,01,12,1, 11.9,1,1, 16.296, 10615.005, 194.514, 52662.124 20/06/05,13:41:50,02,12,1, 11.9,1,1, 16.296, 10614.981, 194.511, 52662.142 20/06/05,13:41:50,03,12,1, 11.9,1,1, 16.296, 10615.003, 194.526, 52662.124 20/06/05,13:41:50,04,12,1, 11.9,1,1, 16.296, 10614.983, 194.533, 52662.144 20/06/05,13:41:50,05,12,1, 11.9,1,1, 16.296, 10614.997, 194.530, 52662.087 20/06/05,13:41:50,06,12,1, 11.9,1,1, 16.296, 10614.990, 194.524, 52662.110 20/06/05,13:41:50,07,12,1, 11.9,1,1, 16.296, 10614.972, 194.505, 52662.141 20/06/05,13:41:50,08,12,1, 11.9,1,1, 16.296, 10614.990, 194.519, 52662.072 20/06/05,13:41:50,09,12,1, 11.9,1,1, 16.296, 10614.981, 194.520, 52662.101 20/06/05,13:41:50,10,12,1, 11.9,1,1, 16.296, 10614.972, 194.506, 52662.104 20/06/05,13:41:50,11,12,1, 11.9,1,1, 16.296, 10614.967, 194.513, 52662.106 20/06/05,13:41:50,12,12,1, 11.9,1,1, 16.296, 10614.995, 194.515, 52662.177 20/06/05,13:41:50,13,12,1, 11.9,1,1, 16.296, 10614.973, 194.512, 52662.107 20/06/05,13:41:50,14,12,1, 11.9,1,1, 16.296, 10614.988, 194.514, 52662.125 20/06/05,13:41:50,15,12,1, 11.9,1,1, 16.296, 10614.989, 194.516, 52662.087 20/06/05,13:41:50,16,12,1, 11.9,1,1, 16.296, 10614.994, 194.543, 52662.152 20/06/05,13:41:50,17,12,1, 11.9,1,1, 16.296, 10614.986, 194.509, 52662.100 20/06/05,13:41:50,18,12,1, 11.9,1,1, 16.296, 10614.998, 194.546, 52662.134 20/06/05,13:41:50,19,12,1, 11.9,1,1, 16.296, 10614.985, 194.544, 52662.152 20/06/05,13:41:51,00,12,1, 11.9,1,1, 16.297, 10614.996, 194.579, 52662.102 20/06/05,13:41:51,01,12,1, 11.9,1,1, 16.297, 10614.996, 194.564, 52662.154 20/06/05,13:41:51,02,12,1, 11.9,1,1, 16.297, 10614.997, 194.544, 52662.128 20/06/05,13:41:51,03,12,1, 11.9,1,1, 16.297, 10614.990, 194.533, 52662.125 20/06/05,13:41:51,04,12,1, 11.9,1,1, 16.297, 10614.978, 194.547, 52662.149 20/06/05,13:41:51,05,12,1, 11.9,1,1, 16.297, 10614.976, 194.534, 52662.106 20/06/05,13:41:51,06,12,1, 11.9,1,1, 16.297, 10614.992, 194.565, 52662.134 20/06/05,13:41:51,07,12,1, 11.9,1,1, 16.297, 10615.014, 194.575, 52662.142 20/06/05,13:41:51,08,12,1, 11.9,1,1, 16.297, 10614.994, 194.563, 52662.122 20/06/05,13:41:51,09,12,1, 11.9,1,1, 16.297, 10614.995, 194.562, 52662.161 20/06/05,13:41:51,10,12,1, 11.9,1,1, 16.297, 10615.000, 194.529, 52662.104 20/06/05,13:41:51,11,12,1, 11.9,1,1, 16.297, 10614.991, 194.562, 52662.154 20/06/05,13:41:51,12,12,1, 11.9,1,1, 16.297, 10614.998, 194.571, 52662.175 20/06/05,13:41:51,13,12,1, 11.9,1,1, 16.297, 10615.002, 194.573, 52662.146 20/06/05,13:41:51,14,12,1, 11.9,1,1, 16.297, 10614.991, 194.562, 52662.147 20/06/05,13:41:51,15,12,1, 11.9,1,1, 16.297, 10615.019, 194.565, 52662.125 20/06/05,13:41:51,16,12,1, 11.9,1,1, 16.297, 10614.999, 194.576, 52662.147 20/06/05,13:41:51,17,12,1, 11.9,1,1, 16.297, 10615.021, 194.564, 52662.157 20/06/05,13:41:51,18,12,1, 11.9,1,1, 16.297, 10615.001, 194.566, 52662.138 20/06/05,13:41:51,19,12,1, 11.9,1,1, 16.297, 10615.004, 194.579, 52662.102 20/06/05,13:41:52,00,12,1, 11.8,1,1, 16.299, 10615.021, 194.577, 52662.120 20/06/05,13:41:52,01,12,1, 11.8,1,1, 16.299, 10615.001, 194.549, 52662.099 20/06/05,13:41:52,02,12,1, 11.8,1,1, 16.299, 10614.999, 194.557, 52662.108 20/06/05,13:41:52,03,12,1, 11.8,1,1, 16.299, 10614.996, 194.562, 52662.098 20/06/05,13:41:52,04,12,1, 11.8,1,1, 16.299, 10614.979, 194.564, 52662.113 20/06/05,13:41:52,05,12,1, 11.8,1,1, 16.299, 10614.996, 194.597, 52662.119 20/06/05,13:41:52,06,12,1, 11.8,1,1, 16.299, 10615.040, 194.599, 52662.162 20/06/05,13:41:52,07,12,1, 11.8,1,1, 16.299, 10615.019, 194.577, 52662.137 20/06/05,13:41:52,08,12,1, 11.8,1,1, 16.299, 10615.001, 194.591, 52662.128 20/06/05,13:41:52,09,12,1, 11.8,1,1, 16.299, 10615.011, 194.580, 52662.134 20/06/05,13:41:52,10,12,1, 11.8,1,1, 16.299, 10615.013, 194.590, 52662.110 20/06/05,13:41:52,11,12,1, 11.8,1,1, 16.299, 10615.007, 194.607, 52662.158 20/06/05,13:41:52,12,12,1, 11.8,1,1, 16.299, 10615.028, 194.586, 52662.156 20/06/05,13:41:52,13,12,1, 11.8,1,1, 16.299, 10614.991, 194.583, 52662.150 20/06/05,13:41:52,14,12,1, 11.8,1,1, 16.299, 10615.034, 194.595, 52662.148 20/06/05,13:41:52,15,12,1, 11.8,1,1, 16.299, 10615.021, 194.575, 52662.136 20/06/05,13:41:52,16,12,1, 11.8,1,1, 16.299, 10615.004, 194.583, 52662.137 20/06/05,13:41:52,17,12,1, 11.8,1,1, 16.299, 10615.010, 194.577, 52662.104 20/06/05,13:41:52,18,12,1, 11.8,1,1, 16.299, 10614.989, 194.604, 52662.284 20/06/05,13:41:52,19,12,1, 11.8,1,1, 16.299, 10615.022, 194.577, 52662.120 20/06/05,13:41:53,00,12,1, 11.8,1,1, 16.297, 10615.013, 194.573, 52662.143 20/06/05,13:41:53,01,12,1, 11.8,1,1, 16.297, 10614.984, 194.576, 52662.095 20/06/05,13:41:53,02,12,1, 11.8,1,1, 16.297, 10614.974, 194.577, 52662.134 20/06/05,13:41:53,03,12,1, 11.8,1,1, 16.297, 10614.993, 194.610, 52662.189 20/06/05,13:41:53,04,12,1, 11.8,1,1, 16.297, 10615.010, 194.604, 52662.135 20/06/05,13:41:53,05,12,1, 11.8,1,1, 16.297, 10614.983, 194.581, 52662.147 20/06/05,13:41:53,06,12,1, 11.8,1,1, 16.297, 10614.990, 194.610, 52662.148 20/06/05,13:41:53,07,12,1, 11.8,1,1, 16.297, 10615.009, 194.600, 52662.149 20/06/05,13:41:53,08,12,1, 11.8,1,1, 16.297, 10614.990, 194.611, 52662.199 20/06/05,13:41:53,09,12,1, 11.8,1,1, 16.297, 10615.022, 194.612, 52662.213 20/06/05,13:41:53,10,12,1, 11.8,1,1, 16.297, 10615.012, 194.594, 52662.142 20/06/05,13:41:53,11,12,1, 11.8,1,1, 16.297, 10615.000, 194.625, 52662.194 20/06/05,13:41:53,12,12,1, 11.8,1,1, 16.297, 10615.012, 194.607, 52662.173 20/06/05,13:41:53,13,12,1, 11.8,1,1, 16.297, 10615.012, 194.600, 52662.170 20/06/05,13:41:53,14,12,1, 11.8,1,1, 16.297, 10614.979, 194.618, 52662.187 20/06/05,13:41:53,15,12,1, 11.8,1,1, 16.297, 10615.012, 194.603, 52662.147 20/06/05,13:41:53,16,12,1, 11.8,1,1, 16.297, 10615.022, 194.614, 52662.177 20/06/05,13:41:53,17,12,1, 11.8,1,1, 16.297, 10615.023, 194.596, 52662.171 20/06/05,13:41:53,18,12,1, 11.8,1,1, 16.297, 10615.010, 194.611, 52662.135 20/06/05,13:41:53,19,12,1, 11.8,1,1, 16.297, 10615.020, 194.573, 52662.143 20/06/05,13:41:54,00,12,1, 11.9,1,1, 16.295, 10615.004, 194.626, 52662.172 20/06/05,13:41:54,01,12,1, 11.9,1,1, 16.295, 10615.019, 194.650, 52662.181 20/06/05,13:41:54,02,12,1, 11.9,1,1, 16.295, 10615.019, 194.607, 52662.134 20/06/05,13:41:54,03,12,1, 11.9,1,1, 16.295, 10614.998, 194.621, 52662.161 20/06/05,13:41:54,04,12,1, 11.9,1,1, 16.295, 10615.004, 194.598, 52662.171 20/06/05,13:41:54,05,12,1, 11.9,1,1, 16.295, 10615.025, 194.631, 52662.182 20/06/05,13:41:54,06,12,1, 11.9,1,1, 16.295, 10615.038, 194.614, 52662.185 20/06/05,13:41:54,07,12,1, 11.9,1,1, 16.295, 10615.024, 194.602, 52662.152 20/06/05,13:41:54,08,12,1, 11.9,1,1, 16.295, 10615.019, 194.631, 52662.127 20/06/05,13:41:54,09,12,1, 11.9,1,1, 16.295, 10615.051, 194.639, 52662.174 20/06/05,13:41:54,10,12,1, 11.9,1,1, 16.295, 10615.030, 194.619, 52662.121 20/06/05,13:41:54,11,12,1, 11.9,1,1, 16.295, 10615.032, 194.642, 52662.216 20/06/05,13:41:54,12,12,1, 11.9,1,1, 16.295, 10615.030, 194.657, 52662.194 20/06/05,13:41:54,13,12,1, 11.9,1,1, 16.295, 10615.032, 194.643, 52662.170 20/06/05,13:41:54,14,12,1, 11.9,1,1, 16.295, 10615.050, 194.638, 52662.186 20/06/05,13:41:54,15,12,1, 11.9,1,1, 16.295, 10615.022, 194.626, 52662.144 20/06/05,13:41:54,16,12,1, 11.9,1,1, 16.295, 10615.006, 194.632, 52662.151 20/06/05,13:41:54,17,12,1, 11.9,1,1, 16.295, 10615.020, 194.630, 52662.154 20/06/05,13:41:54,18,12,1, 11.9,1,1, 16.295, 10615.020, 194.650, 52662.184 20/06/05,13:41:54,19,12,1, 11.9,1,1, 16.295, 10615.010, 194.626, 52662.172 20/06/05,13:41:55,00,12,1, 11.9,1,1, 16.300, 10615.038, 194.675, 52662.145 20/06/05,13:41:55,01,12,1, 11.9,1,1, 16.300, 10615.021, 194.607, 52662.173 20/06/05,13:41:55,02,12,1, 11.9,1,1, 16.300, 10615.006, 194.641, 52662.180 20/06/05,13:41:55,03,12,1, 11.9,1,1, 16.300, 10615.027, 194.646, 52662.141 20/06/05,13:41:55,04,12,1, 11.9,1,1, 16.300, 10615.038, 194.689, 52662.221 20/06/05,13:41:55,05,12,1, 11.9,1,1, 16.300, 10615.001, 194.651, 52662.137 20/06/05,13:41:55,06,12,1, 11.9,1,1, 16.300, 10614.993, 194.664, 52662.163 20/06/05,13:41:55,07,12,1, 11.9,1,1, 16.300, 10615.029, 194.619, 52662.173 20/06/05,13:41:55,08,12,1, 11.9,1,1, 16.300, 10614.995, 194.692, 52662.187 20/06/05,13:41:55,09,12,1, 11.9,1,1, 16.300, 10615.014, 194.644, 52662.171 20/06/05,13:41:55,10,12,1, 11.9,1,1, 16.300, 10615.043, 194.637, 52662.169 20/06/05,13:41:55,11,12,1, 11.9,1,1, 16.300, 10615.036, 194.696, 52662.192 20/06/05,13:41:55,12,12,1, 11.9,1,1, 16.300, 10615.016, 194.683, 52662.180 20/06/05,13:41:55,13,12,1, 11.9,1,1, 16.300, 10615.020, 194.660, 52662.144 20/06/05,13:41:55,14,12,1, 11.9,1,1, 16.300, 10615.015, 194.692, 52662.225 20/06/05,13:41:55,15,12,1, 11.9,1,1, 16.300, 10614.997, 194.640, 52662.133 20/06/05,13:41:55,16,12,1, 11.9,1,1, 16.300, 10615.038, 194.670, 52662.469 20/06/05,13:41:55,17,12,1, 11.9,1,1, 16.300, 10615.033, 194.674, 52662.117 20/06/05,13:41:55,18,12,1, 11.9,1,1, 16.300, 10615.045, 194.657, 52662.071 20/06/05,13:41:55,19,12,1, 11.9,1,1, 16.300, 10615.042, 194.675, 52662.145 20/06/05,13:41:56,00,12,1, 11.9,1,1, 16.297, 10615.013, 194.709, 52662.214 20/06/05,13:41:56,01,12,1, 11.9,1,1, 16.297, 10615.011, 194.698, 52662.182 20/06/05,13:41:56,02,12,1, 11.9,1,1, 16.297, 10615.027, 194.725, 52662.233 20/06/05,13:41:56,03,12,1, 11.9,1,1, 16.297, 10615.021, 194.690, 52662.150 20/06/05,13:41:56,04,12,1, 11.9,1,1, 16.297, 10615.035, 194.721, 52662.205 20/06/05,13:41:56,05,12,1, 11.9,1,1, 16.297, 10615.035, 194.673, 52662.175 20/06/05,13:41:56,06,12,1, 11.9,1,1, 16.297, 10615.011, 194.643, 52662.134 20/06/05,13:41:56,07,12,1, 11.9,1,1, 16.297, 10615.003, 194.666, 52662.153 20/06/05,13:41:56,08,12,1, 11.9,1,1, 16.297, 10615.002, 194.684, 52662.173 20/06/05,13:41:56,09,12,1, 11.9,1,1, 16.297, 10615.009, 194.718, 52662.209 20/06/05,13:41:56,10,12,1, 11.9,1,1, 16.297, 10615.010, 194.668, 52662.184 20/06/05,13:41:56,11,12,1, 11.9,1,1, 16.297, 10615.020, 194.709, 52662.181 20/06/05,13:41:56,12,12,1, 11.9,1,1, 16.297, 10615.019, 194.705, 52662.189 20/06/05,13:41:56,13,12,1, 11.9,1,1, 16.297, 10615.030, 194.696, 52662.215 20/06/05,13:41:56,14,12,1, 11.9,1,1, 16.297, 10615.022, 194.710, 52662.177 20/06/05,13:41:56,15,12,1, 11.9,1,1, 16.297, 10615.009, 194.700, 52662.222 20/06/05,13:41:56,16,12,1, 11.9,1,1, 16.297, 10615.034, 194.720, 52662.200 20/06/05,13:41:56,17,12,1, 11.9,1,1, 16.297, 10615.037, 194.691, 52662.181 20/06/05,13:41:56,18,12,1, 11.9,1,1, 16.297, 10615.019, 194.740, 52662.226 20/06/05,13:41:56,19,12,1, 11.9,1,1, 16.297, 10615.015, 194.709, 52662.214 20/06/05,13:41:57,00,12,1, 12.0,1,1, 16.297, 10615.021, 194.705, 52662.182 20/06/05,13:41:57,01,12,1, 12.0,1,1, 16.297, 10615.029, 194.708, 52662.190 20/06/05,13:41:57,02,12,1, 12.0,1,1, 16.297, 10615.019, 194.713, 52662.217 20/06/05,13:41:57,03,12,1, 12.0,1,1, 16.297, 10615.011, 194.672, 52662.132 20/06/05,13:41:57,04,12,1, 12.0,1,1, 16.297, 10615.026, 194.717, 52662.171 20/06/05,13:41:57,05,12,1, 12.0,1,1, 16.297, 10615.032, 194.738, 52662.224 20/06/05,13:41:57,06,12,1, 12.0,1,1, 16.297, 10615.036, 194.702, 52662.172 20/06/05,13:41:57,07,12,1, 12.0,1,1, 16.297, 10615.030, 194.708, 52662.210 20/06/05,13:41:57,08,12,1, 12.0,1,1, 16.297, 10615.026, 194.718, 52662.145 20/06/05,13:41:57,09,12,1, 12.0,1,1, 16.297, 10614.993, 194.669, 52662.139 20/06/05,13:41:57,10,12,1, 12.0,1,1, 16.297, 10615.044, 194.753, 52662.246 20/06/05,13:41:57,11,12,1, 12.0,1,1, 16.297, 10615.010, 194.752, 52662.216 20/06/05,13:41:57,12,12,1, 12.0,1,1, 16.297, 10615.034, 194.698, 52662.158 20/06/05,13:41:57,13,12,1, 12.0,1,1, 16.297, 10615.044, 194.751, 52662.222 20/06/05,13:41:57,14,12,1, 12.0,1,1, 16.297, 10614.997, 194.696, 52662.186 20/06/05,13:41:57,15,12,1, 12.0,1,1, 16.297, 10615.046, 194.692, 52661.920 20/06/05,13:41:57,16,12,1, 12.0,1,1, 16.297, 10615.030, 194.679, 52662.108 20/06/05,13:41:57,17,12,1, 12.0,1,1, 16.297, 10615.041, 194.715, 52662.165 20/06/05,13:41:57,18,12,1, 12.0,1,1, 16.297, 10615.014, 194.682, 52662.104 20/06/05,13:41:57,19,12,1, 12.0,1,1, 16.297, 10615.024, 194.705, 52662.182 20/06/05,13:41:58,00,11,1, 11.9,1,1, 16.299, 10615.046, 194.738, 52662.214 20/06/05,13:41:58,01,11,1, 11.9,1,1, 16.299, 10615.020, 194.676, 52662.132 20/06/05,13:41:58,02,11,1, 11.9,1,1, 16.299, 10615.027, 194.689, 52662.207 20/06/05,13:41:58,03,11,1, 11.9,1,1, 16.299, 10615.050, 194.734, 52662.220 20/06/05,13:41:58,04,11,1, 11.9,1,1, 16.299, 10615.024, 194.736, 52662.172 20/06/05,13:41:58,05,11,1, 11.9,1,1, 16.299, 10615.048, 194.704, 52662.175 20/06/05,13:41:58,06,11,1, 11.9,1,1, 16.299, 10615.048, 194.741, 52662.242 20/06/05,13:41:58,07,11,1, 11.9,1,1, 16.299, 10615.030, 194.721, 52662.198 20/06/05,13:41:58,08,11,1, 11.9,1,1, 16.299, 10615.044, 194.725, 52662.205 20/06/05,13:41:58,09,11,1, 11.9,1,1, 16.299, 10615.019, 194.727, 52662.209 20/06/05,13:41:58,10,11,1, 11.9,1,1, 16.299, 10615.069, 194.689, 52662.188 20/06/05,13:41:58,11,11,1, 11.9,1,1, 16.299, 10615.049, 194.718, 52662.218 20/06/05,13:41:58,12,11,1, 11.9,1,1, 16.299, 10615.068, 194.727, 52662.174 20/06/05,13:41:58,13,11,1, 11.9,1,1, 16.299, 10615.039, 194.744, 52662.163 20/06/05,13:41:58,14,11,1, 11.9,1,1, 16.299, 10615.038, 194.716, 52662.213 20/06/05,13:41:58,15,11,1, 11.9,1,1, 16.299, 10615.037, 194.715, 52662.200 20/06/05,13:41:58,16,11,1, 11.9,1,1, 16.299, 10615.038, 194.715, 52662.189 20/06/05,13:41:58,17,11,1, 11.9,1,1, 16.299, 10615.067, 194.746, 52662.252 20/06/05,13:41:58,18,11,1, 11.9,1,1, 16.299, 10615.055, 194.760, 52662.206 20/06/05,13:41:58,19,11,1, 11.9,1,1, 16.299, 10615.052, 194.738, 52662.214 20/06/05,13:41:59,00,12,1, 11.9,1,1, 16.300, 10615.029, 194.733, 52662.004 20/06/05,13:41:59,01,12,1, 11.9,1,1, 16.300, 10615.053, 194.694, 52662.181 20/06/05,13:41:59,02,12,1, 11.9,1,1, 16.300, 10615.038, 194.726, 52662.227 20/06/05,13:41:59,03,12,1, 11.9,1,1, 16.300, 10615.096, 194.761, 52662.235 20/06/05,13:41:59,04,12,1, 11.9,1,1, 16.300, 10615.037, 194.711, 52662.220 20/06/05,13:41:59,05,12,1, 11.9,1,1, 16.300, 10615.045, 194.758, 52662.233 20/06/05,13:41:59,06,12,1, 11.9,1,1, 16.300, 10615.052, 194.765, 52662.197 20/06/05,13:41:59,07,12,1, 11.9,1,1, 16.300, 10615.048, 194.777, 52662.232 20/06/05,13:41:59,08,12,1, 11.9,1,1, 16.300, 10615.059, 194.726, 52662.201 20/06/05,13:41:59,09,12,1, 11.9,1,1, 16.300, 10615.070, 194.695, 52662.166 20/06/05,13:41:59,10,12,1, 11.9,1,1, 16.300, 10615.063, 194.756, 52662.248 20/06/05,13:41:59,11,12,1, 11.9,1,1, 16.300, 10615.066, 194.758, 52662.229 20/06/05,13:41:59,12,12,1, 11.9,1,1, 16.300, 10615.080, 194.758, 52662.202 20/06/05,13:41:59,13,12,1, 11.9,1,1, 16.300, 10615.071, 194.737, 52662.230 20/06/05,13:41:59,14,12,1, 11.9,1,1, 16.300, 10615.073, 194.738, 52662.231 20/06/05,13:41:59,15,12,1, 11.9,1,1, 16.300, 10615.048, 194.686, 52662.172 20/06/05,13:41:59,16,12,1, 11.9,1,1, 16.300, 10615.065, 194.777, 52662.192 20/06/05,13:41:59,17,12,1, 11.9,1,1, 16.300, 10615.020, 194.723, 52662.141 20/06/05,13:41:59,18,12,1, 11.9,1,1, 16.300, 10615.030, 194.725, 52662.209 20/06/05,13:41:59,19,12,1, 11.9,1,1, 16.300, 10615.034, 194.733, 52662.004 20/06/05,13:42:00,00,12,1, 11.9,1,1, 16.300, 10615.054, 194.809, 52662.160 20/06/05,13:42:00,01,12,1, 11.9,1,1, 16.300, 10615.037, 194.775, 52662.250 20/06/05,13:42:00,02,12,1, 11.9,1,1, 16.300, 10615.067, 194.775, 52662.229 20/06/05,13:42:00,03,12,1, 11.9,1,1, 16.300, 10615.029, 194.757, 52662.195 20/06/05,13:42:00,04,12,1, 11.9,1,1, 16.300, 10615.084, 194.790, 52662.261 20/06/05,13:42:00,05,12,1, 11.9,1,1, 16.300, 10615.083, 194.817, 52662.247 20/06/05,13:42:00,06,12,1, 11.9,1,1, 16.300, 10615.045, 194.780, 52662.232 20/06/05,13:42:00,07,12,1, 11.9,1,1, 16.300, 10615.059, 194.734, 52662.199 20/06/05,13:42:00,08,12,1, 11.9,1,1, 16.300, 10615.051, 194.765, 52662.182 20/06/05,13:42:00,09,12,1, 11.9,1,1, 16.300, 10615.044, 194.746, 52662.178 20/06/05,13:42:00,10,12,1, 11.9,1,1, 16.300, 10615.061, 194.765, 52662.208 20/06/05,13:42:00,11,12,1, 11.9,1,1, 16.300, 10615.039, 194.716, 52662.202 20/06/05,13:42:00,12,12,1, 11.9,1,1, 16.300, 10615.087, 194.793, 52662.250 20/06/05,13:42:00,13,12,1, 11.9,1,1, 16.300, 10615.065, 194.772, 52662.215 20/06/05,13:42:00,14,12,1, 11.9,1,1, 16.300, 10615.078, 194.789, 52662.178 20/06/05,13:42:00,15,12,1, 11.9,1,1, 16.300, 10615.069, 194.788, 52662.218 20/06/05,13:42:00,16,12,1, 11.9,1,1, 16.300, 10615.058, 194.807, 52662.220 20/06/05,13:42:00,17,12,1, 11.9,1,1, 16.300, 10615.044, 194.804, 52662.178 20/06/05,13:42:00,18,12,1, 11.9,1,1, 16.300, 10615.082, 194.790, 52662.171 20/06/05,13:42:00,19,12,1, 11.9,1,1, 16.300, 10615.059, 194.809, 52662.160 20/06/05,13:42:01,00,12,1, 11.8,1,1, 16.300, 10615.038, 194.778, 52662.237 20/06/05,13:42:01,01,12,1, 11.8,1,1, 16.300, 10615.056, 194.729, 52662.184 20/06/05,13:42:01,02,12,1, 11.8,1,1, 16.300, 10615.025, 194.766, 52662.152 20/06/05,13:42:01,03,12,1, 11.8,1,1, 16.300, 10615.025, 194.738, 52662.209 20/06/05,13:42:01,04,12,1, 11.8,1,1, 16.300, 10615.056, 194.735, 52662.167 20/06/05,13:42:01,05,12,1, 11.8,1,1, 16.300, 10615.027, 194.767, 52662.157 20/06/05,13:42:01,06,12,1, 11.8,1,1, 16.300, 10615.056, 194.793, 52662.246 20/06/05,13:42:01,07,12,1, 11.8,1,1, 16.300, 10615.042, 194.740, 52662.179 20/06/05,13:42:01,08,12,1, 11.8,1,1, 16.300, 10615.058, 194.787, 52662.212 20/06/05,13:42:01,09,12,1, 11.8,1,1, 16.300, 10615.074, 194.815, 52662.259 20/06/05,13:42:01,10,12,1, 11.8,1,1, 16.300, 10615.080, 194.817, 52662.230 20/06/05,13:42:01,11,12,1, 11.8,1,1, 16.300, 10615.059, 194.808, 52662.277 20/06/05,13:42:01,12,12,1, 11.8,1,1, 16.300, 10615.080, 194.775, 52662.250 20/06/05,13:42:01,13,12,1, 11.8,1,1, 16.300, 10615.079, 194.813, 52662.256 20/06/05,13:42:01,14,12,1, 11.8,1,1, 16.300, 10615.095, 194.796, 52662.279 20/06/05,13:42:01,15,12,1, 11.8,1,1, 16.300, 10615.071, 194.739, 52662.185 20/06/05,13:42:01,16,12,1, 11.8,1,1, 16.300, 10615.074, 194.774, 52662.240 20/06/05,13:42:01,17,12,1, 11.8,1,1, 16.300, 10615.083, 194.805, 52662.285 20/06/05,13:42:01,18,12,1, 11.8,1,1, 16.300, 10615.066, 194.806, 52662.245 20/06/05,13:42:01,19,12,1, 11.8,1,1, 16.300, 10615.043, 194.778, 52662.237 20/06/05,13:42:02,00,12,1, 11.9,1,1, 16.299, 10615.079, 194.763, 52662.204 20/06/05,13:42:02,01,12,1, 11.9,1,1, 16.299, 10615.066, 194.775, 52662.192 20/06/05,13:42:02,02,12,1, 11.9,1,1, 16.299, 10615.062, 194.771, 52662.159 20/06/05,13:42:02,03,12,1, 11.9,1,1, 16.299, 10615.063, 194.834, 52662.227 20/06/05,13:42:02,04,12,1, 11.9,1,1, 16.299, 10615.060, 194.763, 52662.181 20/06/05,13:42:02,05,12,1, 11.9,1,1, 16.299, 10615.074, 194.779, 52662.207 20/06/05,13:42:02,06,12,1, 11.9,1,1, 16.299, 10615.072, 194.816, 52662.258 20/06/05,13:42:02,07,12,1, 11.9,1,1, 16.299, 10615.094, 194.818, 52662.228 20/06/05,13:42:02,08,12,1, 11.9,1,1, 16.299, 10615.094, 194.815, 52662.228 20/06/05,13:42:02,09,12,1, 11.9,1,1, 16.299, 10615.096, 194.767, 52662.224 20/06/05,13:42:02,10,12,1, 11.9,1,1, 16.299, 10615.100, 194.783, 52662.194 20/06/05,13:42:02,11,12,1, 11.9,1,1, 16.299, 10615.050, 194.732, 52662.208 20/06/05,13:42:02,12,12,1, 11.9,1,1, 16.299, 10615.086, 194.770, 52662.212 20/06/05,13:42:02,13,12,1, 11.9,1,1, 16.299, 10615.066, 194.774, 52662.191 20/06/05,13:42:02,14,12,1, 11.9,1,1, 16.299, 10615.054, 194.771, 52662.212 20/06/05,13:42:02,15,12,1, 11.9,1,1, 16.299, 10615.075, 194.794, 52662.213 20/06/05,13:42:02,16,12,1, 11.9,1,1, 16.299, 10615.090, 194.800, 52662.230 20/06/05,13:42:02,17,12,1, 11.9,1,1, 16.299, 10615.111, 194.818, 52662.239 20/06/05,13:42:02,18,12,1, 11.9,1,1, 16.299, 10615.108, 194.827, 52662.235 20/06/05,13:42:02,19,12,1, 11.9,1,1, 16.299, 10615.087, 194.763, 52662.204 20/06/05,13:42:03,00,12,1, 11.9,1,1, 16.300, 10615.088, 194.811, 52662.234 20/06/05,13:42:03,01,12,1, 11.9,1,1, 16.300, 10615.066, 194.790, 52662.209 20/06/05,13:42:03,02,12,1, 11.9,1,1, 16.300, 10615.058, 194.765, 52662.178 20/06/05,13:42:03,03,12,1, 11.9,1,1, 16.300, 10615.067, 194.771, 52662.218 20/06/05,13:42:03,04,12,1, 11.9,1,1, 16.300, 10615.087, 194.825, 52662.266 20/06/05,13:42:03,05,12,1, 11.9,1,1, 16.300, 10615.080, 194.767, 52662.173 20/06/05,13:42:03,06,12,1, 11.9,1,1, 16.300, 10615.079, 194.798, 52662.244 20/06/05,13:42:03,07,12,1, 11.9,1,1, 16.300, 10615.084, 194.819, 52662.220 20/06/05,13:42:03,08,12,1, 11.9,1,1, 16.300, 10615.080, 194.806, 52662.211 20/06/05,13:42:03,09,12,1, 11.9,1,1, 16.300, 10615.105, 194.843, 52662.278 20/06/05,13:42:03,10,12,1, 11.9,1,1, 16.300, 10615.108, 194.793, 52662.181 20/06/05,13:42:03,11,12,1, 11.9,1,1, 16.300, 10615.086, 194.776, 52662.267 20/06/05,13:42:03,12,12,1, 11.9,1,1, 16.300, 10615.083, 194.823, 52662.198 20/06/05,13:42:03,13,12,1, 11.9,1,1, 16.300, 10615.079, 194.791, 52662.182 20/06/05,13:42:03,14,12,1, 11.9,1,1, 16.300, 10615.076, 194.836, 52662.266 20/06/05,13:42:03,15,12,1, 11.9,1,1, 16.300, 10615.119, 194.837, 52662.246 20/06/05,13:42:03,16,12,1, 11.9,1,1, 16.300, 10615.104, 194.831, 52662.275 20/06/05,13:42:03,17,12,1, 11.9,1,1, 16.300, 10615.073, 194.753, 52662.223 20/06/05,13:42:03,18,12,1, 11.9,1,1, 16.300, 10615.081, 194.778, 52662.200 20/06/05,13:42:03,19,12,1, 11.9,1,1, 16.300, 10615.090, 194.811, 52662.234 20/06/05,13:42:04,00,12,1, 11.9,1,1, 16.300, 10615.113, 194.862, 52662.271 20/06/05,13:42:04,01,12,1, 11.9,1,1, 16.300, 10615.065, 194.760, 52662.162 20/06/05,13:42:04,02,12,1, 11.9,1,1, 16.300, 10615.076, 194.783, 52662.192 20/06/05,13:42:04,03,12,1, 11.9,1,1, 16.300, 10615.134, 194.808, 52662.257 20/06/05,13:42:04,04,12,1, 11.9,1,1, 16.300, 10615.102, 194.794, 52662.240 20/06/05,13:42:04,05,12,1, 11.9,1,1, 16.300, 10615.112, 194.766, 52662.178 20/06/05,13:42:04,06,12,1, 11.9,1,1, 16.300, 10615.100, 194.812, 52662.227 20/06/05,13:42:04,07,12,1, 11.9,1,1, 16.300, 10615.103, 194.791, 52662.217 20/06/05,13:42:04,08,12,1, 11.9,1,1, 16.300, 10615.111, 194.831, 52662.257 20/06/05,13:42:04,09,12,1, 11.9,1,1, 16.300, 10615.091, 194.819, 52662.230 20/06/05,13:42:04,10,12,1, 11.9,1,1, 16.300, 10615.103, 194.827, 52662.234 20/06/05,13:42:04,11,12,1, 11.9,1,1, 16.300, 10615.121, 194.806, 52662.224 20/06/05,13:42:04,12,12,1, 11.9,1,1, 16.300, 10615.119, 194.821, 52662.255 20/06/05,13:42:04,13,12,1, 11.9,1,1, 16.300, 10615.085, 194.826, 52662.207 20/06/05,13:42:04,14,12,1, 11.9,1,1, 16.300, 10615.135, 194.825, 52662.263 20/06/05,13:42:04,15,12,1, 11.9,1,1, 16.300, 10615.122, 194.857, 52662.227 20/06/05,13:42:04,16,12,1, 11.9,1,1, 16.300, 10615.107, 194.825, 52662.228 20/06/05,13:42:04,17,12,1, 11.9,1,1, 16.300, 10615.150, 194.867, 52662.282 20/06/05,13:42:04,18,12,1, 11.9,1,1, 16.300, 10615.091, 194.809, 52662.212 20/06/05,13:42:04,19,12,1, 11.9,1,1, 16.300, 10615.117, 194.862, 52662.271 20/06/05,13:42:05,00,12,1, 12.0,1,1, 16.300, 10615.129, 194.900, 52662.329 20/06/05,13:42:05,01,12,1, 12.0,1,1, 16.300, 10615.108, 194.851, 52662.265 20/06/05,13:42:05,02,12,1, 12.0,1,1, 16.300, 10615.125, 194.846, 52662.252 20/06/05,13:42:05,03,12,1, 12.0,1,1, 16.300, 10615.115, 194.836, 52662.227 20/06/05,13:42:05,04,12,1, 12.0,1,1, 16.300, 10615.087, 194.799, 52662.196 20/06/05,13:42:05,05,12,1, 12.0,1,1, 16.300, 10615.103, 194.834, 52662.227 20/06/05,13:42:05,06,12,1, 12.0,1,1, 16.300, 10615.121, 194.855, 52662.287 20/06/05,13:42:05,07,12,1, 12.0,1,1, 16.300, 10615.129, 194.837, 52662.235 20/06/05,13:42:05,08,12,1, 12.0,1,1, 16.300, 10615.101, 194.818, 52662.226 20/06/05,13:42:05,09,12,1, 12.0,1,1, 16.300, 10615.114, 194.857, 52662.263 20/06/05,13:42:05,10,12,1, 12.0,1,1, 16.300, 10615.141, 194.866, 52662.249 20/06/05,13:42:05,11,12,1, 12.0,1,1, 16.300, 10615.111, 194.841, 52662.238 20/06/05,13:42:05,12,12,1, 12.0,1,1, 16.300, 10615.100, 194.860, 52662.251 20/06/05,13:42:05,13,12,1, 12.0,1,1, 16.300, 10615.118, 194.866, 52662.291 20/06/05,13:42:05,14,12,1, 12.0,1,1, 16.300, 10615.116, 194.863, 52662.228 20/06/05,13:42:05,15,12,1, 12.0,1,1, 16.300, 10615.139, 194.876, 52662.271 20/06/05,13:42:05,16,12,1, 12.0,1,1, 16.300, 10615.145, 194.891, 52662.292 20/06/05,13:42:05,17,12,1, 12.0,1,1, 16.300, 10615.125, 194.861, 52662.265 20/06/05,13:42:05,18,12,1, 12.0,1,1, 16.300, 10615.106, 194.823, 52662.214 20/06/05,13:42:05,19,12,1, 12.0,1,1, 16.300, 10615.130, 194.900, 52662.329 20/06/05,13:42:06,00,12,1, 11.9,1,1, 16.299, 10615.104, 194.824, 52662.243 20/06/05,13:42:06,01,12,1, 11.9,1,1, 16.299, 10615.135, 194.849, 52662.274 20/06/05,13:42:06,02,12,1, 11.9,1,1, 16.299, 10615.096, 194.866, 52662.269 20/06/05,13:42:06,03,12,1, 11.9,1,1, 16.299, 10615.132, 194.864, 52662.239 20/06/05,13:42:06,04,12,1, 11.9,1,1, 16.299, 10615.123, 194.884, 52662.228 20/06/05,13:42:06,05,12,1, 11.9,1,1, 16.299, 10615.120, 194.846, 52662.207 20/06/05,13:42:06,06,12,1, 11.9,1,1, 16.299, 10615.101, 194.849, 52662.228 20/06/05,13:42:06,07,12,1, 11.9,1,1, 16.299, 10615.144, 194.871, 52662.283 20/06/05,13:42:06,08,12,1, 11.9,1,1, 16.299, 10615.149, 194.867, 52662.235 20/06/05,13:42:06,09,12,1, 11.9,1,1, 16.299, 10615.115, 194.876, 52662.270 20/06/05,13:42:06,10,12,1, 11.9,1,1, 16.299, 10615.152, 194.892, 52662.289 20/06/05,13:42:06,11,12,1, 11.9,1,1, 16.299, 10615.137, 194.862, 52662.251 20/06/05,13:42:06,12,12,1, 11.9,1,1, 16.299, 10615.154, 194.896, 52662.400 20/06/05,13:42:06,13,12,1, 11.9,1,1, 16.299, 10615.133, 194.894, 52662.305 20/06/05,13:42:06,14,12,1, 11.9,1,1, 16.299, 10615.147, 194.854, 52662.279 20/06/05,13:42:06,15,12,1, 11.9,1,1, 16.299, 10615.152, 194.931, 52662.318 20/06/05,13:42:06,16,12,1, 11.9,1,1, 16.299, 10615.136, 194.882, 52662.260 20/06/05,13:42:06,17,12,1, 11.9,1,1, 16.299, 10615.133, 194.911, 52662.307 20/06/05,13:42:06,18,12,1, 11.9,1,1, 16.299, 10615.123, 194.883, 52662.289 20/06/05,13:42:06,19,12,1, 11.9,1,1, 16.299, 10615.110, 194.824, 52662.243 20/06/05,13:42:07,00,12,1, 11.9,1,1, 16.300, 10615.155, 194.915, 52662.303 20/06/05,13:42:07,01,12,1, 11.9,1,1, 16.300, 10615.134, 194.880, 52662.284 20/06/05,13:42:07,02,12,1, 11.9,1,1, 16.300, 10615.110, 194.872, 52662.285 20/06/05,13:42:07,03,12,1, 11.9,1,1, 16.300, 10615.141, 194.885, 52662.316 20/06/05,13:42:07,04,12,1, 11.9,1,1, 16.300, 10615.152, 194.909, 52662.298 20/06/05,13:42:07,05,12,1, 11.9,1,1, 16.300, 10615.135, 194.888, 52662.267 20/06/05,13:42:07,06,12,1, 11.9,1,1, 16.300, 10615.111, 194.913, 52662.297 20/06/05,13:42:07,07,12,1, 11.9,1,1, 16.300, 10615.121, 194.854, 52662.243 20/06/05,13:42:07,08,12,1, 11.9,1,1, 16.300, 10615.148, 194.924, 52662.342 20/06/05,13:42:07,09,12,1, 11.9,1,1, 16.300, 10615.131, 194.919, 52662.334 20/06/05,13:42:07,10,12,1, 11.9,1,1, 16.300, 10615.156, 194.919, 52662.303 20/06/05,13:42:07,11,12,1, 11.9,1,1, 16.300, 10615.138, 194.893, 52662.297 20/06/05,13:42:07,12,12,1, 11.9,1,1, 16.300, 10615.126, 194.885, 52662.282 20/06/05,13:42:07,13,12,1, 11.9,1,1, 16.300, 10615.140, 194.903, 52662.317 20/06/05,13:42:07,14,12,1, 11.9,1,1, 16.300, 10615.156, 194.920, 52662.300 20/06/05,13:42:07,15,12,1, 11.9,1,1, 16.300, 10615.150, 194.912, 52662.309 20/06/05,13:42:07,16,12,1, 11.9,1,1, 16.300, 10615.135, 194.911, 52662.245 20/06/05,13:42:07,17,12,1, 11.9,1,1, 16.300, 10615.151, 194.922, 52662.297 20/06/05,13:42:07,18,12,1, 11.9,1,1, 16.300, 10615.144, 194.915, 52662.287 20/06/05,13:42:07,19,12,1, 11.9,1,1, 16.300, 10615.158, 194.915, 52662.303 20/06/05,13:42:08,00,12,1, 11.9,1,1, 16.300, 10615.138, 194.952, 52662.263 20/06/05,13:42:08,01,12,1, 11.9,1,1, 16.300, 10615.168, 194.898, 52662.260 20/06/05,13:42:08,02,12,1, 11.9,1,1, 16.300, 10615.160, 194.920, 52662.290 20/06/05,13:42:08,03,12,1, 11.9,1,1, 16.300, 10615.132, 194.899, 52662.316 20/06/05,13:42:08,04,12,1, 11.9,1,1, 16.300, 10615.161, 194.940, 52662.307 20/06/05,13:42:08,05,12,1, 11.9,1,1, 16.300, 10615.149, 194.914, 52662.301 20/06/05,13:42:08,06,12,1, 11.9,1,1, 16.300, 10615.130, 194.907, 52662.282 20/06/05,13:42:08,07,12,1, 11.9,1,1, 16.300, 10615.118, 194.930, 52662.300 20/06/05,13:42:08,08,12,1, 11.9,1,1, 16.300, 10615.152, 194.928, 52662.276 20/06/05,13:42:08,09,12,1, 11.9,1,1, 16.300, 10615.134, 194.931, 52662.251 20/06/05,13:42:08,10,12,1, 11.9,1,1, 16.300, 10615.158, 194.941, 52662.299 20/06/05,13:42:08,11,12,1, 11.9,1,1, 16.300, 10615.141, 194.926, 52662.283 20/06/05,13:42:08,12,12,1, 11.9,1,1, 16.300, 10615.159, 194.921, 52662.263 20/06/05,13:42:08,13,12,1, 11.9,1,1, 16.300, 10615.174, 194.962, 52662.293 20/06/05,13:42:08,14,12,1, 11.9,1,1, 16.300, 10615.153, 194.917, 52662.247 20/06/05,13:42:08,15,12,1, 11.9,1,1, 16.300, 10615.136, 194.971, 52662.298 20/06/05,13:42:08,16,12,1, 11.9,1,1, 16.300, 10615.150, 194.954, 52662.304 20/06/05,13:42:08,17,12,1, 11.9,1,1, 16.300, 10615.176, 194.955, 52662.276 20/06/05,13:42:08,18,12,1, 11.9,1,1, 16.300, 10615.188, 194.947, 52662.292 20/06/05,13:42:08,19,12,1, 11.9,1,1, 16.300, 10615.145, 194.952, 52662.263 20/06/05,13:42:09,00,12,1, 11.9,1,1, 16.302, 10615.146, 194.959, 52662.304 20/06/05,13:42:09,01,12,1, 11.9,1,1, 16.302, 10615.164, 194.961, 52662.316 20/06/05,13:42:09,02,12,1, 11.9,1,1, 16.302, 10615.146, 194.940, 52662.274 20/06/05,13:42:09,03,12,1, 11.9,1,1, 16.302, 10615.150, 194.978, 52662.295 20/06/05,13:42:09,04,12,1, 11.9,1,1, 16.302, 10615.164, 194.975, 52662.298 20/06/05,13:42:09,05,12,1, 11.9,1,1, 16.302, 10615.158, 194.942, 52662.222 20/06/05,13:42:09,06,12,1, 11.9,1,1, 16.302, 10615.149, 195.002, 52662.290 20/06/05,13:42:09,07,12,1, 11.9,1,1, 16.302, 10615.170, 194.958, 52662.258 20/06/05,13:42:09,08,12,1, 11.9,1,1, 16.302, 10615.138, 194.928, 52662.263 20/06/05,13:42:09,09,12,1, 11.9,1,1, 16.302, 10615.159, 194.967, 52662.317 20/06/05,13:42:09,10,12,1, 11.9,1,1, 16.302, 10615.159, 194.989, 52662.307 20/06/05,13:42:09,11,12,1, 11.9,1,1, 16.302, 10615.174, 194.964, 52662.276 20/06/05,13:42:09,12,12,1, 11.9,1,1, 16.302, 10615.145, 194.970, 52662.347 20/06/05,13:42:09,13,12,1, 11.9,1,1, 16.302, 10615.153, 194.954, 52662.264 20/06/05,13:42:09,14,12,1, 11.9,1,1, 16.302, 10615.160, 194.946, 52662.247 20/06/05,13:42:09,15,12,1, 11.9,1,1, 16.302, 10615.131, 194.956, 52662.237 20/06/05,13:42:09,16,12,1, 11.9,1,1, 16.302, 10615.162, 195.013, 52662.291 20/06/05,13:42:09,17,12,1, 11.9,1,1, 16.302, 10615.138, 194.951, 52662.276 20/06/05,13:42:09,18,12,1, 11.9,1,1, 16.302, 10615.172, 194.973, 52662.263 20/06/05,13:42:09,19,12,1, 11.9,1,1, 16.302, 10615.154, 194.959, 52662.304 20/06/05,13:42:10,00,12,1, 11.9,1,1, 16.302, 10615.138, 195.003, 52662.324 20/06/05,13:42:10,01,12,1, 11.9,1,1, 16.302, 10615.177, 194.977, 52662.303 20/06/05,13:42:10,02,12,1, 11.9,1,1, 16.302, 10615.155, 194.993, 52662.290 20/06/05,13:42:10,03,12,1, 11.9,1,1, 16.302, 10615.150, 194.946, 52662.287 20/06/05,13:42:10,04,12,1, 11.9,1,1, 16.302, 10615.161, 194.989, 52662.288 20/06/05,13:42:10,05,12,1, 11.9,1,1, 16.302, 10615.127, 194.936, 52662.249 20/06/05,13:42:10,06,12,1, 11.9,1,1, 16.302, 10615.166, 195.025, 52662.357 20/06/05,13:42:10,07,12,1, 11.9,1,1, 16.302, 10615.138, 194.989, 52662.385 20/06/05,13:42:10,08,12,1, 11.9,1,1, 16.302, 10615.143, 194.938, 52662.300 20/06/05,13:42:10,09,12,1, 11.9,1,1, 16.302, 10615.148, 195.011, 52662.360 20/06/05,13:42:10,10,12,1, 11.9,1,1, 16.302, 10615.161, 194.982, 52662.299 20/06/05,13:42:10,11,12,1, 11.9,1,1, 16.302, 10615.162, 194.994, 52662.324 20/06/05,13:42:10,12,12,1, 11.9,1,1, 16.302, 10615.156, 194.999, 52662.363 20/06/05,13:42:10,13,12,1, 11.9,1,1, 16.302, 10615.186, 195.026, 52662.391 20/06/05,13:42:10,14,12,1, 11.9,1,1, 16.302, 10615.203, 195.038, 52662.398 20/06/05,13:42:10,15,12,1, 11.9,1,1, 16.302, 10615.171, 194.981, 52662.352 20/06/05,13:42:10,16,12,1, 11.9,1,1, 16.302, 10615.183, 195.029, 52662.393 20/06/05,13:42:10,17,12,1, 11.9,1,1, 16.302, 10615.173, 194.982, 52662.350 20/06/05,13:42:10,18,12,1, 11.9,1,1, 16.302, 10615.177, 195.021, 52662.410 20/06/05,13:42:10,19,12,1, 11.9,1,1, 16.302, 10615.145, 195.003, 52662.324 20/06/05,13:42:11,00,12,1, 11.9,1,1, 16.297, 10615.163, 195.009, 52662.358 20/06/05,13:42:11,01,12,1, 11.9,1,1, 16.297, 10615.193, 195.021, 52662.357 20/06/05,13:42:11,02,12,1, 11.9,1,1, 16.297, 10615.187, 195.043, 52662.355 20/06/05,13:42:11,03,12,1, 11.9,1,1, 16.297, 10615.197, 194.978, 52662.331 20/06/05,13:42:11,04,12,1, 11.9,1,1, 16.297, 10615.175, 195.005, 52662.338 20/06/05,13:42:11,05,12,1, 11.9,1,1, 16.297, 10615.174, 194.995, 52662.336 20/06/05,13:42:11,06,12,1, 11.9,1,1, 16.297, 10615.155, 195.008, 52662.389 20/06/05,13:42:11,07,12,1, 11.9,1,1, 16.297, 10615.190, 195.029, 52662.408 20/06/05,13:42:11,08,12,1, 11.9,1,1, 16.297, 10615.174, 195.006, 52662.375 20/06/05,13:42:11,09,12,1, 11.9,1,1, 16.297, 10615.174, 194.998, 52662.390 20/06/05,13:42:11,10,12,1, 11.9,1,1, 16.297, 10615.196, 195.048, 52662.380 20/06/05,13:42:11,11,12,1, 11.9,1,1, 16.297, 10615.170, 195.055, 52662.375 20/06/05,13:42:11,12,12,1, 11.9,1,1, 16.297, 10615.170, 195.011, 52662.386 20/06/05,13:42:11,13,12,1, 11.9,1,1, 16.297, 10615.187, 195.037, 52662.358 20/06/05,13:42:11,14,12,1, 11.9,1,1, 16.297, 10615.204, 195.066, 52662.440 20/06/05,13:42:11,15,12,1, 11.9,1,1, 16.297, 10615.177, 195.025, 52662.376 20/06/05,13:42:11,16,12,1, 11.9,1,1, 16.297, 10615.207, 195.061, 52662.379 20/06/05,13:42:11,17,12,1, 11.9,1,1, 16.297, 10615.168, 195.059, 52662.357 20/06/05,13:42:11,18,12,1, 11.9,1,1, 16.297, 10615.200, 195.049, 52662.383 20/06/05,13:42:11,19,12,1, 11.9,1,1, 16.297, 10615.165, 195.009, 52662.358 20/06/05,13:42:12,00,12,1, 11.9,1,1, 16.300, 10615.196, 195.071, 52662.422 20/06/05,13:42:12,01,12,1, 11.9,1,1, 16.300, 10615.188, 195.017, 52662.378 20/06/05,13:42:12,02,12,1, 11.9,1,1, 16.300, 10615.201, 195.073, 52662.401 20/06/05,13:42:12,03,12,1, 11.9,1,1, 16.300, 10615.159, 195.041, 52662.366 20/06/05,13:42:12,04,12,1, 11.9,1,1, 16.300, 10615.179, 195.054, 52662.421 20/06/05,13:42:12,05,12,1, 11.9,1,1, 16.300, 10615.195, 195.090, 52662.387 20/06/05,13:42:12,06,12,1, 11.9,1,1, 16.300, 10615.197, 195.030, 52662.382 20/06/05,13:42:12,07,12,1, 11.9,1,1, 16.300, 10615.175, 195.058, 52662.412 20/06/05,13:42:12,08,12,1, 11.9,1,1, 16.300, 10615.206, 195.063, 52662.423 20/06/05,13:42:12,09,12,1, 11.9,1,1, 16.300, 10615.166, 195.056, 52662.410 20/06/05,13:42:12,10,12,1, 11.9,1,1, 16.300, 10615.191, 195.087, 52662.450 20/06/05,13:42:12,11,12,1, 11.9,1,1, 16.300, 10615.179, 195.024, 52662.379 20/06/05,13:42:12,12,12,1, 11.9,1,1, 16.300, 10615.178, 195.066, 52662.389 20/06/05,13:42:12,13,12,1, 11.9,1,1, 16.300, 10615.180, 195.010, 52662.394 20/06/05,13:42:12,14,12,1, 11.9,1,1, 16.300, 10615.185, 195.051, 52662.406 20/06/05,13:42:12,15,12,1, 11.9,1,1, 16.300, 10615.176, 195.044, 52662.376 20/06/05,13:42:12,16,12,1, 11.9,1,1, 16.300, 10615.156, 195.051, 52662.393 20/06/05,13:42:12,17,12,1, 11.9,1,1, 16.300, 10615.191, 195.049, 52662.387 20/06/05,13:42:12,18,12,1, 11.9,1,1, 16.300, 10615.192, 195.076, 52662.409 20/06/05,13:42:12,19,12,1, 11.9,1,1, 16.300, 10615.198, 195.071, 52662.422 20/06/05,13:42:13,00,12,1, 11.8,1,1, 16.303, 10615.196, 195.152, 52662.440 20/06/05,13:42:13,01,12,1, 11.8,1,1, 16.303, 10615.189, 195.072, 52662.471 20/06/05,13:42:13,02,12,1, 11.8,1,1, 16.303, 10615.208, 195.074, 52662.395 20/06/05,13:42:13,03,12,1, 11.8,1,1, 16.303, 10615.188, 195.046, 52662.392 20/06/05,13:42:13,04,12,1, 11.8,1,1, 16.303, 10615.189, 195.059, 52662.438 20/06/05,13:42:13,05,12,1, 11.8,1,1, 16.303, 10615.186, 195.052, 52662.375 20/06/05,13:42:13,06,12,1, 11.8,1,1, 16.303, 10615.191, 195.076, 52662.434 20/06/05,13:42:13,07,12,1, 11.8,1,1, 16.303, 10615.189, 195.056, 52662.416 20/06/05,13:42:13,08,12,1, 11.8,1,1, 16.303, 10615.184, 195.077, 52662.445 20/06/05,13:42:13,09,12,1, 11.8,1,1, 16.303, 10615.199, 195.091, 52662.430 20/06/05,13:42:13,10,12,1, 11.8,1,1, 16.303, 10615.175, 195.080, 52662.404 20/06/05,13:42:13,11,12,1, 11.8,1,1, 16.303, 10615.198, 195.085, 52662.422 20/06/05,13:42:13,12,12,1, 11.8,1,1, 16.303, 10615.185, 195.130, 52662.402 20/06/05,13:42:13,13,12,1, 11.8,1,1, 16.303, 10615.180, 195.072, 52662.388 20/06/05,13:42:13,14,12,1, 11.8,1,1, 16.303, 10615.181, 195.120, 52662.416 20/06/05,13:42:13,15,12,1, 11.8,1,1, 16.303, 10615.174, 195.078, 52662.382 20/06/05,13:42:13,16,12,1, 11.8,1,1, 16.303, 10615.168, 195.101, 52662.394 20/06/05,13:42:13,17,12,1, 11.8,1,1, 16.303, 10615.176, 195.092, 52662.360 20/06/05,13:42:13,18,12,1, 11.8,1,1, 16.303, 10615.182, 195.113, 52662.365 20/06/05,13:42:13,19,12,1, 11.8,1,1, 16.303, 10615.196, 195.152, 52662.440 20/06/05,13:42:14,00,12,1, 11.9,1,1, 16.302, 10615.221, 195.106, 52662.426 20/06/05,13:42:14,01,12,1, 11.9,1,1, 16.302, 10615.201, 195.113, 52662.405 20/06/05,13:42:14,02,12,1, 11.9,1,1, 16.302, 10615.202, 195.099, 52662.353 20/06/05,13:42:14,03,12,1, 11.9,1,1, 16.302, 10615.158, 195.089, 52662.341 20/06/05,13:42:14,04,12,1, 11.9,1,1, 16.302, 10615.203, 195.112, 52662.419 20/06/05,13:42:14,05,12,1, 11.9,1,1, 16.302, 10615.201, 195.096, 52662.395 20/06/05,13:42:14,06,12,1, 11.9,1,1, 16.302, 10615.174, 195.078, 52662.409 20/06/05,13:42:14,07,12,1, 11.9,1,1, 16.302, 10615.196, 195.130, 52662.438 20/06/05,13:42:14,08,12,1, 11.9,1,1, 16.302, 10615.191, 195.083, 52662.415 20/06/05,13:42:14,09,12,1, 11.9,1,1, 16.302, 10615.212, 195.122, 52662.440 20/06/05,13:42:14,10,12,1, 11.9,1,1, 16.302, 10615.193, 195.124, 52662.386 20/06/05,13:42:14,11,12,1, 11.9,1,1, 16.302, 10615.202, 195.092, 52662.399 20/06/05,13:42:14,12,12,1, 11.9,1,1, 16.302, 10615.214, 195.110, 52662.406 20/06/05,13:42:14,13,12,1, 11.9,1,1, 16.302, 10615.203, 195.091, 52662.422 20/06/05,13:42:14,14,12,1, 11.9,1,1, 16.302, 10615.211, 195.102, 52662.434 20/06/05,13:42:14,15,12,1, 11.9,1,1, 16.302, 10615.226, 195.101, 52662.404 20/06/05,13:42:14,16,12,1, 11.9,1,1, 16.302, 10615.204, 195.127, 52662.418 20/06/05,13:42:14,17,12,1, 11.9,1,1, 16.302, 10615.210, 195.083, 52662.382 20/06/05,13:42:14,18,12,1, 11.9,1,1, 16.302, 10615.214, 195.118, 52662.391 20/06/05,13:42:14,19,12,1, 11.9,1,1, 16.302, 10615.224, 195.106, 52662.426 20/06/05,13:42:15,00,12,1, 11.9,1,1, 16.305, 10615.205, 195.127, 52662.301 20/06/05,13:42:15,01,12,1, 11.9,1,1, 16.305, 10615.215, 195.078, 52662.389 20/06/05,13:42:15,02,12,1, 11.9,1,1, 16.305, 10615.215, 195.118, 52662.443 20/06/05,13:42:15,03,12,1, 11.9,1,1, 16.305, 10615.228, 195.124, 52662.413 20/06/05,13:42:15,04,12,1, 11.9,1,1, 16.305, 10615.228, 195.174, 52662.478 20/06/05,13:42:15,05,12,1, 11.9,1,1, 16.305, 10615.228, 195.146, 52662.450 20/06/05,13:42:15,06,12,1, 11.9,1,1, 16.305, 10615.201, 195.092, 52662.312 20/06/05,13:42:15,07,12,1, 11.9,1,1, 16.305, 10615.216, 195.104, 52662.357 20/06/05,13:42:15,08,12,1, 11.9,1,1, 16.305, 10615.208, 195.080, 52662.289 20/06/05,13:42:15,09,12,1, 11.9,1,1, 16.305, 10615.204, 195.113, 52662.354 20/06/05,13:42:15,10,12,1, 11.9,1,1, 16.305, 10615.206, 195.112, 52662.331 20/06/05,13:42:15,11,12,1, 11.9,1,1, 16.305, 10615.214, 195.126, 52662.336 20/06/05,13:42:15,12,12,1, 11.9,1,1, 16.305, 10615.219, 195.150, 52662.405 20/06/05,13:42:15,13,12,1, 11.9,1,1, 16.305, 10615.198, 195.072, 52662.334 20/06/05,13:42:15,14,12,1, 11.9,1,1, 16.305, 10615.232, 195.123, 52662.353 20/06/05,13:42:15,15,12,1, 11.9,1,1, 16.305, 10615.205, 195.144, 52662.389 20/06/05,13:42:15,16,12,1, 11.9,1,1, 16.305, 10615.213, 195.135, 52662.354 20/06/05,13:42:15,17,12,1, 11.9,1,1, 16.305, 10615.228, 195.156, 52662.335 20/06/05,13:42:15,18,12,1, 11.9,1,1, 16.305, 10615.201, 195.105, 52662.330 20/06/05,13:42:15,19,12,1, 11.9,1,1, 16.305, 10615.206, 195.127, 52662.301 20/06/05,13:42:16,00,12,1, 11.9,1,1, 16.303, 10615.205, 195.182, 52662.376 20/06/05,13:42:16,01,12,1, 11.9,1,1, 16.303, 10615.226, 195.149, 52662.400 20/06/05,13:42:16,02,12,1, 11.9,1,1, 16.303, 10615.241, 195.173, 52662.384 20/06/05,13:42:16,03,12,1, 11.9,1,1, 16.303, 10615.219, 195.163, 52662.389 20/06/05,13:42:16,04,12,1, 11.9,1,1, 16.303, 10615.220, 195.122, 52662.328 20/06/05,13:42:16,05,12,1, 11.9,1,1, 16.303, 10615.192, 195.099, 52662.333 20/06/05,13:42:16,06,12,1, 11.9,1,1, 16.303, 10615.207, 195.151, 52662.381 20/06/05,13:42:16,07,12,1, 11.9,1,1, 16.303, 10615.244, 195.206, 52662.374 20/06/05,13:42:16,08,12,1, 11.9,1,1, 16.303, 10615.216, 195.121, 52662.375 20/06/05,13:42:16,09,12,1, 11.9,1,1, 16.303, 10615.171, 195.105, 52662.357 20/06/05,13:42:16,10,12,1, 11.9,1,1, 16.303, 10615.221, 195.121, 52662.351 20/06/05,13:42:16,11,12,1, 11.9,1,1, 16.303, 10615.209, 195.117, 52662.324 20/06/05,13:42:16,12,12,1, 11.9,1,1, 16.303, 10615.224, 195.157, 52662.370 20/06/05,13:42:16,13,12,1, 11.9,1,1, 16.303, 10615.238, 195.184, 52662.388 20/06/05,13:42:16,14,12,1, 11.9,1,1, 16.303, 10615.188, 195.151, 52662.318 20/06/05,13:42:16,15,12,1, 11.9,1,1, 16.303, 10615.225, 195.190, 52662.395 20/06/05,13:42:16,16,12,1, 11.9,1,1, 16.303, 10615.190, 195.179, 52662.338 20/06/05,13:42:16,17,12,1, 11.9,1,1, 16.303, 10615.198, 195.169, 52662.294 20/06/05,13:42:16,18,12,1, 11.9,1,1, 16.303, 10615.209, 195.179, 52662.386 20/06/05,13:42:16,19,12,1, 11.9,1,1, 16.303, 10615.206, 195.182, 52662.376 20/06/05,13:42:17,00,12,1, 11.9,1,1, 16.300, 10615.238, 195.218, 52662.440 20/06/05,13:42:17,01,12,1, 11.9,1,1, 16.300, 10615.232, 195.200, 52662.396 20/06/05,13:42:17,02,12,1, 11.9,1,1, 16.300, 10615.232, 195.153, 52662.383 20/06/05,13:42:17,03,12,1, 11.9,1,1, 16.300, 10615.198, 195.190, 52662.373 20/06/05,13:42:17,04,12,1, 11.9,1,1, 16.300, 10615.186, 195.142, 52662.324 20/06/05,13:42:17,05,12,1, 11.9,1,1, 16.300, 10615.221, 195.208, 52662.349 20/06/05,13:42:17,06,12,1, 11.9,1,1, 16.300, 10615.215, 195.163, 52662.368 20/06/05,13:42:17,07,12,1, 11.9,1,1, 16.300, 10615.212, 195.136, 52662.326 20/06/05,13:42:17,08,12,1, 11.9,1,1, 16.300, 10615.208, 195.181, 52662.367 20/06/05,13:42:17,09,12,1, 11.9,1,1, 16.300, 10615.234, 195.185, 52662.387 20/06/05,13:42:17,10,12,1, 11.9,1,1, 16.300, 10615.225, 195.194, 52662.372 20/06/05,13:42:17,11,12,1, 11.9,1,1, 16.300, 10615.218, 195.191, 52662.401 20/06/05,13:42:17,12,12,1, 11.9,1,1, 16.300, 10615.237, 195.211, 52662.400 20/06/05,13:42:17,13,12,1, 11.9,1,1, 16.300, 10615.219, 195.201, 52662.352 20/06/05,13:42:17,14,12,1, 11.9,1,1, 16.300, 10615.196, 195.165, 52662.341 20/06/05,13:42:17,15,12,1, 11.9,1,1, 16.300, 10615.236, 195.233, 52662.367 20/06/05,13:42:17,16,12,1, 11.9,1,1, 16.300, 10615.238, 195.227, 52662.442 20/06/05,13:42:17,17,12,1, 11.9,1,1, 16.300, 10615.224, 195.203, 52662.415 20/06/05,13:42:17,18,12,1, 11.9,1,1, 16.300, 10615.240, 195.242, 52662.450 20/06/05,13:42:17,19,12,1, 11.9,1,1, 16.300, 10615.241, 195.218, 52662.440 20/06/05,13:42:18,00,12,1, 11.9,1,1, 16.302, 10615.280, 195.244, 52662.471 20/06/05,13:42:18,01,12,1, 11.9,1,1, 16.302, 10615.234, 195.206, 52662.372 20/06/05,13:42:18,02,12,1, 11.9,1,1, 16.302, 10615.235, 195.170, 52662.374 20/06/05,13:42:18,03,12,1, 11.9,1,1, 16.302, 10615.212, 195.225, 52662.420 20/06/05,13:42:18,04,12,1, 11.9,1,1, 16.302, 10615.242, 195.177, 52662.353 20/06/05,13:42:18,05,12,1, 11.9,1,1, 16.302, 10615.244, 195.232, 52662.399 20/06/05,13:42:18,06,12,1, 11.9,1,1, 16.302, 10615.188, 195.177, 52662.368 20/06/05,13:42:18,07,12,1, 11.9,1,1, 16.302, 10615.264, 195.192, 52662.380 20/06/05,13:42:18,08,12,1, 11.9,1,1, 16.302, 10615.211, 195.180, 52662.330 20/06/05,13:42:18,09,12,1, 11.9,1,1, 16.302, 10615.265, 195.228, 52662.404 20/06/05,13:42:18,10,12,1, 11.9,1,1, 16.302, 10615.228, 195.173, 52662.344 20/06/05,13:42:18,11,12,1, 11.9,1,1, 16.302, 10615.256, 195.201, 52662.390 20/06/05,13:42:18,12,12,1, 11.9,1,1, 16.302, 10615.268, 195.196, 52662.428 20/06/05,13:42:18,13,12,1, 11.9,1,1, 16.302, 10615.269, 195.192, 52662.412 20/06/05,13:42:18,14,12,1, 11.9,1,1, 16.302, 10615.270, 195.146, 52662.399 20/06/05,13:42:18,15,12,1, 11.9,1,1, 16.302, 10615.232, 195.229, 52662.437 20/06/05,13:42:18,16,12,1, 11.9,1,1, 16.302, 10615.279, 195.233, 52662.454 20/06/05,13:42:18,17,12,1, 11.9,1,1, 16.302, 10615.278, 195.226, 52662.408 20/06/05,13:42:18,18,12,1, 11.9,1,1, 16.302, 10615.274, 195.215, 52662.451 20/06/05,13:42:18,19,12,1, 11.9,1,1, 16.302, 10615.280, 195.244, 52662.471 20/06/05,13:42:19,00,12,1, 11.8,1,1, 16.303, 10615.255, 195.247, 52662.485 20/06/05,13:42:19,01,12,1, 11.8,1,1, 16.303, 10615.247, 195.203, 52662.401 20/06/05,13:42:19,02,12,1, 11.8,1,1, 16.303, 10615.242, 195.148, 52662.425 20/06/05,13:42:19,03,12,1, 11.8,1,1, 16.303, 10615.276, 195.199, 52662.425 20/06/05,13:42:19,04,12,1, 11.8,1,1, 16.303, 10615.264, 195.201, 52662.416 20/06/05,13:42:19,05,12,1, 11.8,1,1, 16.303, 10615.261, 195.253, 52662.460 20/06/05,13:42:19,06,12,1, 11.8,1,1, 16.303, 10615.285, 195.239, 52662.457 20/06/05,13:42:19,07,12,1, 11.8,1,1, 16.303, 10615.277, 195.294, 52662.463 20/06/05,13:42:19,08,12,1, 11.8,1,1, 16.303, 10615.249, 195.241, 52662.478 20/06/05,13:42:19,09,12,1, 11.8,1,1, 16.303, 10615.285, 195.240, 52662.473 20/06/05,13:42:19,10,12,1, 11.8,1,1, 16.303, 10615.256, 195.285, 52662.612 20/06/05,13:42:19,11,12,1, 11.8,1,1, 16.303, 10615.279, 195.177, 52662.306 20/06/05,13:42:19,12,12,1, 11.8,1,1, 16.303, 10615.280, 195.229, 52662.354 20/06/05,13:42:19,13,12,1, 11.8,1,1, 16.303, 10615.243, 195.201, 52662.382 20/06/05,13:42:19,14,12,1, 11.8,1,1, 16.303, 10615.257, 195.204, 52662.382 20/06/05,13:42:19,15,12,1, 11.8,1,1, 16.303, 10615.244, 195.195, 52662.390 20/06/05,13:42:19,16,12,1, 11.8,1,1, 16.303, 10615.255, 195.245, 52662.452 20/06/05,13:42:19,17,12,1, 11.8,1,1, 16.303, 10615.254, 195.246, 52662.484 20/06/05,13:42:19,18,12,1, 11.8,1,1, 16.303, 10615.267, 195.272, 52662.464 20/06/05,13:42:19,19,12,1, 11.8,1,1, 16.303, 10615.258, 195.247, 52662.485 20/06/05,13:42:20,00,12,1, 11.9,1,1, 16.303, 10615.263, 195.205, 52662.421 20/06/05,13:42:20,01,12,1, 11.9,1,1, 16.303, 10615.252, 195.200, 52662.386 20/06/05,13:42:20,02,12,1, 11.9,1,1, 16.303, 10615.240, 195.231, 52662.427 20/06/05,13:42:20,03,12,1, 11.9,1,1, 16.303, 10615.266, 195.237, 52662.409 20/06/05,13:42:20,04,12,1, 11.9,1,1, 16.303, 10615.265, 195.232, 52662.456 20/06/05,13:42:20,05,12,1, 11.9,1,1, 16.303, 10615.298, 195.266, 52662.503 20/06/05,13:42:20,06,12,1, 11.9,1,1, 16.303, 10615.284, 195.283, 52662.445 20/06/05,13:42:20,07,12,1, 11.9,1,1, 16.303, 10615.300, 195.242, 52662.475 20/06/05,13:42:20,08,12,1, 11.9,1,1, 16.303, 10615.268, 195.253, 52662.462 20/06/05,13:42:20,09,12,1, 11.9,1,1, 16.303, 10615.259, 195.227, 52662.461 20/06/05,13:42:20,10,12,1, 11.9,1,1, 16.303, 10615.255, 195.258, 52662.456 20/06/05,13:42:20,11,12,1, 11.9,1,1, 16.303, 10615.263, 195.212, 52662.447 20/06/05,13:42:20,12,12,1, 11.9,1,1, 16.303, 10615.286, 195.244, 52662.460 20/06/05,13:42:20,13,12,1, 11.9,1,1, 16.303, 10615.296, 195.304, 52662.518 20/06/05,13:42:20,14,12,1, 11.9,1,1, 16.303, 10615.303, 195.286, 52662.515 20/06/05,13:42:20,15,12,1, 11.9,1,1, 16.303, 10615.287, 195.291, 52662.493 20/06/05,13:42:20,16,12,1, 11.9,1,1, 16.303, 10615.253, 195.228, 52662.428 20/06/05,13:42:20,17,12,1, 11.9,1,1, 16.303, 10615.270, 195.294, 52662.492 20/06/05,13:42:20,18,12,1, 11.9,1,1, 16.303, 10615.259, 195.270, 52662.433 20/06/05,13:42:20,19,12,1, 11.9,1,1, 16.303, 10615.270, 195.205, 52662.421 20/06/05,13:42:21,00,12,1, 11.9,1,1, 16.302, 10615.280, 195.274, 52662.399 20/06/05,13:42:21,01,12,1, 11.9,1,1, 16.302, 10615.283, 195.241, 52662.439 20/06/05,13:42:21,02,12,1, 11.9,1,1, 16.302, 10615.296, 195.286, 52662.465 20/06/05,13:42:21,03,12,1, 11.9,1,1, 16.302, 10615.269, 195.286, 52662.434 20/06/05,13:42:21,04,12,1, 11.9,1,1, 16.302, 10615.259, 195.277, 52662.404 20/06/05,13:42:21,05,12,1, 11.9,1,1, 16.302, 10615.290, 195.280, 52662.454 20/06/05,13:42:21,06,12,1, 11.9,1,1, 16.302, 10615.319, 195.249, 52662.482 20/06/05,13:42:21,07,12,1, 11.9,1,1, 16.302, 10615.210, 195.391, 52664.220 20/06/05,13:42:21,08,12,1, 11.9,1,1, 16.302, 10615.149, 195.378, 52663.150 20/06/05,13:42:21,09,12,1, 11.9,1,1, 16.302, 10615.132, 195.294, 52662.097 20/06/05,13:42:21,10,12,1, 11.9,1,1, 16.302, 10615.302, 195.243, 52662.103 20/06/05,13:42:21,11,12,1, 11.9,1,1, 16.302, 10615.249, 195.271, 52662.132 20/06/05,13:42:21,12,12,1, 11.9,1,1, 16.302, 10615.222, 195.277, 52662.334 20/06/05,13:42:21,13,12,1, 11.9,1,1, 16.302, 10615.236, 195.291, 52662.343 20/06/05,13:42:21,14,12,1, 11.9,1,1, 16.302, 10615.285, 195.290, 52662.395 20/06/05,13:42:21,15,12,1, 11.9,1,1, 16.302, 10615.301, 195.285, 52662.418 20/06/05,13:42:21,16,12,1, 11.9,1,1, 16.302, 10615.286, 195.296, 52662.453 20/06/05,13:42:21,17,12,1, 11.9,1,1, 16.302, 10615.291, 195.256, 52662.398 20/06/05,13:42:21,18,12,1, 11.9,1,1, 16.302, 10615.298, 195.278, 52662.396 20/06/05,13:42:21,19,12,1, 11.9,1,1, 16.302, 10615.285, 195.274, 52662.399 20/06/05,13:42:22,00,12,1, 11.9,1,1, 16.303, 10615.305, 195.322, 52662.428 20/06/05,13:42:22,01,12,1, 11.9,1,1, 16.303, 10615.268, 195.307, 52662.497 20/06/05,13:42:22,02,12,1, 11.9,1,1, 16.303, 10615.298, 195.290, 52662.437 20/06/05,13:42:22,03,12,1, 11.9,1,1, 16.303, 10615.283, 195.289, 52662.434 20/06/05,13:42:22,04,12,1, 11.9,1,1, 16.303, 10615.287, 195.316, 52662.447 20/06/05,13:42:22,05,12,1, 11.9,1,1, 16.303, 10615.303, 195.310, 52662.444 20/06/05,13:42:22,06,12,1, 11.9,1,1, 16.303, 10615.312, 195.311, 52662.455 20/06/05,13:42:22,07,12,1, 11.9,1,1, 16.303, 10615.304, 195.306, 52662.438 20/06/05,13:42:22,08,12,1, 11.9,1,1, 16.303, 10615.304, 195.317, 52662.461 20/06/05,13:42:22,09,12,1, 11.9,1,1, 16.303, 10615.300, 195.317, 52662.463 20/06/05,13:42:22,10,12,1, 11.9,1,1, 16.303, 10615.308, 195.309, 52662.477 20/06/05,13:42:22,11,12,1, 11.9,1,1, 16.303, 10615.294, 195.287, 52662.456 20/06/05,13:42:22,12,12,1, 11.9,1,1, 16.303, 10615.329, 195.347, 52662.532 20/06/05,13:42:22,13,12,1, 11.9,1,1, 16.303, 10615.301, 195.287, 52662.451 20/06/05,13:42:22,14,12,1, 11.9,1,1, 16.303, 10615.324, 195.338, 52662.519 20/06/05,13:42:22,15,12,1, 11.9,1,1, 16.303, 10615.286, 195.280, 52662.472 20/06/05,13:42:22,16,12,1, 11.9,1,1, 16.303, 10615.354, 195.310, 52662.469 20/06/05,13:42:22,17,12,1, 11.9,1,1, 16.303, 10615.324, 195.297, 52662.438 20/06/05,13:42:22,18,12,1, 11.9,1,1, 16.303, 10615.283, 195.285, 52662.377 20/06/05,13:42:22,19,12,1, 11.9,1,1, 16.303, 10615.307, 195.322, 52662.428 20/06/05,13:42:23,00,12,1, 11.9,1,1, 16.302, 10615.305, 195.350, 52662.485 20/06/05,13:42:23,01,12,1, 11.9,1,1, 16.302, 10615.292, 195.246, 52662.405 20/06/05,13:42:23,02,12,1, 11.9,1,1, 16.302, 10615.315, 195.293, 52662.426 20/06/05,13:42:23,03,12,1, 11.9,1,1, 16.302, 10615.321, 195.292, 52662.437 20/06/05,13:42:23,04,12,1, 11.9,1,1, 16.302, 10615.325, 195.356, 52662.530 20/06/05,13:42:23,05,12,1, 11.9,1,1, 16.302, 10615.346, 195.291, 52662.510 20/06/05,13:42:23,06,12,1, 11.9,1,1, 16.302, 10615.329, 195.304, 52662.513 20/06/05,13:42:23,07,12,1, 11.9,1,1, 16.302, 10615.296, 195.332, 52662.503 20/06/05,13:42:23,08,12,1, 11.9,1,1, 16.302, 10615.309, 195.309, 52662.465 20/06/05,13:42:23,09,12,1, 11.9,1,1, 16.302, 10615.311, 195.356, 52662.467 20/06/05,13:42:23,10,12,1, 11.9,1,1, 16.302, 10615.272, 195.310, 52662.409 20/06/05,13:42:23,11,12,1, 11.9,1,1, 16.302, 10615.309, 195.331, 52662.448 20/06/05,13:42:23,12,12,1, 11.9,1,1, 16.302, 10615.322, 195.337, 52662.442 20/06/05,13:42:23,13,12,1, 11.9,1,1, 16.302, 10615.283, 195.339, 52662.445 20/06/05,13:42:23,14,12,1, 11.9,1,1, 16.302, 10615.322, 195.363, 52662.462 20/06/05,13:42:23,15,12,1, 11.9,1,1, 16.302, 10615.315, 195.336, 52662.488 20/06/05,13:42:23,16,12,1, 11.9,1,1, 16.302, 10615.320, 195.346, 52662.478 20/06/05,13:42:23,17,12,1, 11.9,1,1, 16.302, 10615.329, 195.349, 52662.516 20/06/05,13:42:23,18,12,1, 11.9,1,1, 16.302, 10615.347, 195.315, 52662.533 20/06/05,13:42:23,19,12,1, 11.9,1,1, 16.302, 10615.309, 195.350, 52662.485 20/06/05,13:42:24,00,12,1, 11.8,1,1, 16.303, 10615.338, 195.356, 52662.521 20/06/05,13:42:24,01,12,1, 11.8,1,1, 16.303, 10615.337, 195.333, 52662.430 20/06/05,13:42:24,02,12,1, 11.8,1,1, 16.303, 10615.339, 195.348, 52662.427 20/06/05,13:42:24,03,12,1, 11.8,1,1, 16.303, 10615.341, 195.356, 52662.490 20/06/05,13:42:24,04,12,1, 11.8,1,1, 16.303, 10615.331, 195.328, 52662.460 20/06/05,13:42:24,05,12,1, 11.8,1,1, 16.303, 10615.318, 195.331, 52662.436 20/06/05,13:42:24,06,12,1, 11.8,1,1, 16.303, 10615.351, 195.378, 52662.464 20/06/05,13:42:24,07,12,1, 11.8,1,1, 16.303, 10615.345, 195.332, 52662.472 20/06/05,13:42:24,08,12,1, 11.8,1,1, 16.303, 10615.340, 195.372, 52662.536 20/06/05,13:42:24,09,12,1, 11.8,1,1, 16.303, 10615.336, 195.353, 52662.521 20/06/05,13:42:24,10,12,1, 11.8,1,1, 16.303, 10615.323, 195.342, 52662.516 20/06/05,13:42:24,11,12,1, 11.8,1,1, 16.303, 10615.347, 195.365, 52662.550 20/06/05,13:42:24,12,12,1, 11.8,1,1, 16.303, 10615.355, 195.380, 52662.472 20/06/05,13:42:24,13,12,1, 11.8,1,1, 16.303, 10615.355, 195.378, 52662.510 20/06/05,13:42:24,14,12,1, 11.8,1,1, 16.303, 10615.344, 195.388, 52662.469 20/06/05,13:42:24,15,12,1, 11.8,1,1, 16.303, 10615.299, 195.354, 52662.472 20/06/05,13:42:24,16,12,1, 11.8,1,1, 16.303, 10615.330, 195.341, 52662.424 20/06/05,13:42:24,17,12,1, 11.8,1,1, 16.303, 10615.322, 195.396, 52662.499 20/06/05,13:42:24,18,12,1, 11.8,1,1, 16.303, 10615.367, 195.359, 52662.504 20/06/05,13:42:24,19,12,1, 11.8,1,1, 16.303, 10615.344, 195.356, 52662.521 20/06/05,13:42:25,00,12,1, 11.9,1,1, 16.302, 10615.355, 195.367, 52662.461 20/06/05,13:42:25,01,12,1, 11.9,1,1, 16.302, 10615.307, 195.388, 52662.534 20/06/05,13:42:25,02,12,1, 11.9,1,1, 16.302, 10615.367, 195.396, 52662.533 20/06/05,13:42:25,03,12,1, 11.9,1,1, 16.302, 10615.322, 195.368, 52662.480 20/06/05,13:42:25,04,12,1, 11.9,1,1, 16.302, 10615.371, 195.351, 52662.452 20/06/05,13:42:25,05,12,1, 11.9,1,1, 16.302, 10615.344, 195.347, 52662.423 20/06/05,13:42:25,06,12,1, 11.9,1,1, 16.302, 10615.335, 195.328, 52662.419 20/06/05,13:42:25,07,12,1, 11.9,1,1, 16.302, 10615.350, 195.364, 52662.451 20/06/05,13:42:25,08,12,1, 11.9,1,1, 16.302, 10615.351, 195.368, 52662.510 20/06/05,13:42:25,09,12,1, 11.9,1,1, 16.302, 10615.355, 195.375, 52662.519 20/06/05,13:42:25,10,12,1, 11.9,1,1, 16.302, 10615.330, 195.343, 52662.542 20/06/05,13:42:25,11,12,1, 11.9,1,1, 16.302, 10615.354, 195.423, 52662.584 20/06/05,13:42:25,12,12,1, 11.9,1,1, 16.302, 10615.352, 195.370, 52662.523 20/06/05,13:42:25,13,12,1, 11.9,1,1, 16.302, 10615.366, 195.399, 52662.560 20/06/05,13:42:25,14,12,1, 11.9,1,1, 16.302, 10615.357, 195.349, 52662.473 20/06/05,13:42:25,15,12,1, 11.9,1,1, 16.302, 10615.341, 195.358, 52662.425 20/06/05,13:42:25,16,12,1, 11.9,1,1, 16.302, 10615.334, 195.360, 52662.404 20/06/05,13:42:25,17,12,1, 11.9,1,1, 16.302, 10615.361, 195.369, 52662.431 20/06/05,13:42:25,18,12,1, 11.9,1,1, 16.302, 10615.373, 195.429, 52662.511 20/06/05,13:42:25,19,12,1, 11.9,1,1, 16.302, 10615.358, 195.367, 52662.461 20/06/05,13:42:26,00,12,1, 11.9,1,1, 16.305, 10615.355, 195.406, 52662.442 20/06/05,13:42:26,01,12,1, 11.9,1,1, 16.305, 10615.345, 195.384, 52662.513 20/06/05,13:42:26,02,12,1, 11.9,1,1, 16.305, 10615.364, 195.384, 52662.562 20/06/05,13:42:26,03,12,1, 11.9,1,1, 16.305, 10615.370, 195.376, 52662.485 20/06/05,13:42:26,04,12,1, 11.9,1,1, 16.305, 10615.366, 195.417, 52662.509 20/06/05,13:42:26,05,12,1, 11.9,1,1, 16.305, 10615.349, 195.422, 52662.476 20/06/05,13:42:26,06,12,1, 11.9,1,1, 16.305, 10615.376, 195.367, 52662.428 20/06/05,13:42:26,07,12,1, 11.9,1,1, 16.305, 10615.377, 195.392, 52662.458 20/06/05,13:42:26,08,12,1, 11.9,1,1, 16.305, 10615.390, 195.391, 52662.471 20/06/05,13:42:26,09,12,1, 11.9,1,1, 16.305, 10615.391, 195.381, 52662.498 20/06/05,13:42:26,10,12,1, 11.9,1,1, 16.305, 10615.382, 195.425, 52662.584 20/06/05,13:42:26,11,12,1, 11.9,1,1, 16.305, 10615.353, 195.394, 52662.543 20/06/05,13:42:26,12,12,1, 11.9,1,1, 16.305, 10615.343, 195.389, 52662.552 20/06/05,13:42:26,13,12,1, 11.9,1,1, 16.305, 10615.344, 195.414, 52662.548 20/06/05,13:42:26,14,12,1, 11.9,1,1, 16.305, 10615.396, 195.406, 52662.520 20/06/05,13:42:26,15,12,1, 11.9,1,1, 16.305, 10615.345, 195.377, 52662.441 20/06/05,13:42:26,16,12,1, 11.9,1,1, 16.305, 10615.390, 195.422, 52662.431 20/06/05,13:42:26,17,12,1, 11.9,1,1, 16.305, 10615.378, 195.380, 52662.444 20/06/05,13:42:26,18,12,1, 11.9,1,1, 16.305, 10615.381, 195.436, 52662.457 20/06/05,13:42:26,19,12,1, 11.9,1,1, 16.305, 10615.362, 195.406, 52662.442 20/06/05,13:42:27,00,12,1, 11.9,1,1, 16.305, 10615.346, 195.445, 52662.570 20/06/05,13:42:27,01,12,1, 11.9,1,1, 16.305, 10615.395, 195.436, 52662.613 20/06/05,13:42:27,02,12,1, 11.9,1,1, 16.305, 10615.397, 195.394, 52662.584 20/06/05,13:42:27,03,12,1, 11.9,1,1, 16.305, 10615.354, 195.371, 52662.484 20/06/05,13:42:27,04,12,1, 11.9,1,1, 16.305, 10615.374, 195.371, 52662.514 20/06/05,13:42:27,05,12,1, 11.9,1,1, 16.305, 10615.385, 195.436, 52662.500 20/06/05,13:42:27,06,12,1, 11.9,1,1, 16.305, 10615.392, 195.407, 52662.445 20/06/05,13:42:27,07,12,1, 11.9,1,1, 16.305, 10615.355, 195.409, 52662.421 20/06/05,13:42:27,08,12,1, 11.9,1,1, 16.305, 10615.395, 195.383, 52662.475 20/06/05,13:42:27,09,12,1, 11.9,1,1, 16.305, 10615.390, 195.384, 52662.528 20/06/05,13:42:27,10,12,1, 11.9,1,1, 16.305, 10615.340, 195.413, 52662.632 20/06/05,13:42:27,11,12,1, 11.9,1,1, 16.305, 10615.403, 195.412, 52662.595 20/06/05,13:42:27,12,12,1, 11.9,1,1, 16.305, 10615.352, 195.365, 52662.506 20/06/05,13:42:27,13,12,1, 11.9,1,1, 16.305, 10615.351, 195.397, 52662.538 20/06/05,13:42:27,14,12,1, 11.9,1,1, 16.305, 10615.349, 195.420, 52662.545 20/06/05,13:42:27,15,12,1, 11.9,1,1, 16.305, 10615.390, 195.423, 52662.510 20/06/05,13:42:27,16,12,1, 11.9,1,1, 16.305, 10615.373, 195.435, 52662.471 20/06/05,13:42:27,17,12,1, 11.9,1,1, 16.305, 10615.398, 195.430, 52662.473 20/06/05,13:42:27,18,12,1, 11.9,1,1, 16.305, 10615.348, 195.443, 52662.534 20/06/05,13:42:27,19,12,1, 11.9,1,1, 16.305, 10615.352, 195.445, 52662.570 20/06/05,13:42:28,00,12,1, 11.9,1,1, 16.303, 10615.346, 195.439, 52662.615 20/06/05,13:42:28,01,12,1, 11.9,1,1, 16.303, 10615.406, 195.441, 52662.606 20/06/05,13:42:28,02,12,1, 11.9,1,1, 16.303, 10615.359, 195.399, 52662.537 20/06/05,13:42:28,03,12,1, 11.9,1,1, 16.303, 10615.384, 195.436, 52662.503 20/06/05,13:42:28,04,12,1, 11.9,1,1, 16.303, 10615.364, 195.426, 52662.433 20/06/05,13:42:28,05,12,1, 11.9,1,1, 16.303, 10615.362, 195.386, 52662.392 20/06/05,13:42:28,06,12,1, 11.9,1,1, 16.303, 10615.379, 195.418, 52662.459 20/06/05,13:42:28,07,12,1, 11.9,1,1, 16.303, 10615.361, 195.416, 52662.480 20/06/05,13:42:28,08,12,1, 11.9,1,1, 16.303, 10615.348, 195.485, 52662.573 20/06/05,13:42:28,09,12,1, 11.9,1,1, 16.303, 10615.378, 195.449, 52662.600 20/06/05,13:42:28,10,12,1, 11.9,1,1, 16.303, 10615.363, 195.461, 52662.634 20/06/05,13:42:28,11,12,1, 11.9,1,1, 16.303, 10615.368, 195.430, 52662.577 20/06/05,13:42:28,12,12,1, 11.9,1,1, 16.303, 10615.381, 195.451, 52662.567 20/06/05,13:42:28,13,12,1, 11.9,1,1, 16.303, 10615.390, 195.438, 52662.504 20/06/05,13:42:28,14,12,1, 11.9,1,1, 16.303, 10615.377, 195.485, 52662.512 20/06/05,13:42:28,15,12,1, 11.9,1,1, 16.303, 10615.371, 195.451, 52662.474 20/06/05,13:42:28,16,12,1, 11.9,1,1, 16.303, 10615.393, 195.466, 52662.518 20/06/05,13:42:28,17,12,1, 11.9,1,1, 16.303, 10615.373, 195.473, 52662.558 20/06/05,13:42:28,18,12,1, 11.9,1,1, 16.303, 10615.388, 195.455, 52662.644 20/06/05,13:42:28,19,12,1, 11.9,1,1, 16.303, 10615.355, 195.439, 52662.615 20/06/05,13:42:29,00,12,1, 11.8,1,1, 16.303, 10615.371, 195.442, 52662.529 20/06/05,13:42:29,01,12,1, 11.8,1,1, 16.303, 10615.378, 195.442, 52662.535 20/06/05,13:42:29,02,12,1, 11.8,1,1, 16.303, 10615.349, 195.406, 52662.460 20/06/05,13:42:29,03,12,1, 11.8,1,1, 16.303, 10615.376, 195.441, 52662.463 20/06/05,13:42:29,04,12,1, 11.8,1,1, 16.303, 10615.382, 195.455, 52662.466 20/06/05,13:42:29,05,12,1, 11.8,1,1, 16.303, 10615.360, 195.415, 52662.486 20/06/05,13:42:29,06,12,1, 11.8,1,1, 16.303, 10615.370, 195.432, 52662.556 20/06/05,13:42:29,07,12,1, 11.8,1,1, 16.303, 10615.353, 195.460, 52662.619 20/06/05,13:42:29,08,12,1, 11.8,1,1, 16.303, 10615.354, 195.425, 52662.479 20/06/05,13:42:29,09,12,1, 11.8,1,1, 16.303, 10615.410, 195.489, 52662.694 20/06/05,13:42:29,10,12,1, 11.8,1,1, 16.303, 10615.394, 195.395, 52662.500 20/06/05,13:42:29,11,12,1, 11.8,1,1, 16.303, 10615.400, 195.398, 52662.519 20/06/05,13:42:29,12,12,1, 11.8,1,1, 16.303, 10615.393, 195.472, 52662.484 20/06/05,13:42:29,13,12,1, 11.8,1,1, 16.303, 10615.369, 195.422, 52662.499 20/06/05,13:42:29,14,12,1, 11.8,1,1, 16.303, 10615.399, 195.507, 52662.578 20/06/05,13:42:29,15,12,1, 11.8,1,1, 16.303, 10615.391, 195.436, 52662.541 20/06/05,13:42:29,16,12,1, 11.8,1,1, 16.303, 10615.389, 195.506, 52662.662 20/06/05,13:42:29,17,12,1, 11.8,1,1, 16.303, 10615.375, 195.474, 52662.622 20/06/05,13:42:29,18,12,1, 11.8,1,1, 16.303, 10615.390, 195.516, 52662.638 20/06/05,13:42:29,19,12,1, 11.8,1,1, 16.303, 10615.374, 195.442, 52662.529 20/06/05,13:42:30,00,12,1, 11.8,1,1, 16.306, 10615.355, 195.461, 52662.454 20/06/05,13:42:30,01,12,1, 11.8,1,1, 16.306, 10615.388, 195.505, 52662.510 20/06/05,13:42:30,02,12,1, 11.8,1,1, 16.306, 10615.402, 195.458, 52662.453 20/06/05,13:42:30,03,12,1, 11.8,1,1, 16.306, 10615.390, 195.473, 52662.530 20/06/05,13:42:30,04,12,1, 11.8,1,1, 16.306, 10615.402, 195.492, 52662.596 20/06/05,13:42:30,05,12,1, 11.8,1,1, 16.306, 10615.391, 195.510, 52662.628 20/06/05,13:42:30,06,12,1, 11.8,1,1, 16.306, 10615.380, 195.469, 52662.622 20/06/05,13:42:30,07,12,1, 11.8,1,1, 16.306, 10615.385, 195.453, 52662.542 20/06/05,13:42:30,08,12,1, 11.8,1,1, 16.306, 10615.364, 195.496, 52662.559 20/06/05,13:42:30,09,12,1, 11.8,1,1, 16.306, 10615.360, 195.465, 52662.472 20/06/05,13:42:30,10,12,1, 11.8,1,1, 16.306, 10615.375, 195.468, 52662.473 20/06/05,13:42:30,11,12,1, 11.8,1,1, 16.306, 10615.370, 195.527, 52662.518 20/06/05,13:42:30,12,12,1, 11.8,1,1, 16.306, 10615.391, 195.523, 52662.545 20/06/05,13:42:30,13,12,1, 11.8,1,1, 16.306, 10615.376, 195.449, 52662.549 20/06/05,13:42:30,14,12,1, 11.8,1,1, 16.306, 10615.379, 195.521, 52662.661 20/06/05,13:42:30,15,12,1, 11.8,1,1, 16.306, 10615.363, 195.446, 52662.581 20/06/05,13:42:30,16,12,1, 11.8,1,1, 16.306, 10615.427, 195.502, 52662.579 20/06/05,13:42:30,17,12,1, 11.8,1,1, 16.306, 10615.366, 195.508, 52662.534 20/06/05,13:42:30,18,12,1, 11.8,1,1, 16.306, 10615.414, 195.493, 52662.496 20/06/05,13:42:30,19,12,1, 11.8,1,1, 16.306, 10615.361, 195.461, 52662.454 20/06/05,13:42:31,00,12,1, 11.9,1,1, 16.306, 10615.371, 195.529, 52662.656 20/06/05,13:42:31,01,12,1, 11.9,1,1, 16.306, 10615.374, 195.487, 52662.543 20/06/05,13:42:31,02,12,1, 11.9,1,1, 16.306, 10615.382, 195.521, 52662.649 20/06/05,13:42:31,03,12,1, 11.9,1,1, 16.306, 10615.384, 195.546, 52662.674 20/06/05,13:42:31,04,12,1, 11.9,1,1, 16.306, 10615.360, 195.465, 52662.638 20/06/05,13:42:31,05,12,1, 11.9,1,1, 16.306, 10615.383, 195.534, 52662.567 20/06/05,13:42:31,06,12,1, 11.9,1,1, 16.306, 10615.378, 195.516, 52662.532 20/06/05,13:42:31,07,12,1, 11.9,1,1, 16.306, 10615.374, 195.493, 52662.507 20/06/05,13:42:31,08,12,1, 11.9,1,1, 16.306, 10615.355, 195.506, 52662.502 20/06/05,13:42:31,09,12,1, 11.9,1,1, 16.306, 10615.400, 195.553, 52662.616 20/06/05,13:42:31,10,12,1, 11.9,1,1, 16.306, 10615.373, 195.505, 52662.576 20/06/05,13:42:31,11,12,1, 11.9,1,1, 16.306, 10615.396, 195.549, 52662.678 20/06/05,13:42:31,12,12,1, 11.9,1,1, 16.306, 10615.396, 195.545, 52662.703 20/06/05,13:42:31,13,12,1, 11.9,1,1, 16.306, 10615.370, 195.542, 52662.615 20/06/05,13:42:31,14,12,1, 11.9,1,1, 16.306, 10615.344, 195.502, 52662.587 20/06/05,13:42:31,15,12,1, 11.9,1,1, 16.306, 10615.395, 195.527, 52662.501 20/06/05,13:42:31,16,12,1, 11.9,1,1, 16.306, 10615.370, 195.509, 52662.487 20/06/05,13:42:31,17,12,1, 11.9,1,1, 16.306, 10615.370, 195.502, 52662.550 20/06/05,13:42:31,18,12,1, 11.9,1,1, 16.306, 10615.383, 195.533, 52662.582 20/06/05,13:42:31,19,12,1, 11.9,1,1, 16.306, 10615.380, 195.529, 52662.656 20/06/05,13:42:32,00,12,1, 11.8,1,1, 16.303, 10615.371, 195.542, 52662.565 20/06/05,13:42:32,01,12,1, 11.8,1,1, 16.303, 10615.367, 195.545, 52662.650 20/06/05,13:42:32,02,12,1, 11.8,1,1, 16.303, 10615.316, 195.510, 52662.536 20/06/05,13:42:32,03,12,1, 11.8,1,1, 16.303, 10615.369, 195.528, 52662.520 20/06/05,13:42:32,04,12,1, 11.8,1,1, 16.303, 10615.391, 195.528, 52662.485 20/06/05,13:42:32,05,12,1, 11.8,1,1, 16.303, 10615.359, 195.531, 52662.532 20/06/05,13:42:32,06,12,1, 11.8,1,1, 16.303, 10615.347, 195.512, 52662.574 20/06/05,13:42:32,07,12,1, 11.8,1,1, 16.303, 10615.396, 195.529, 52662.640 20/06/05,13:42:32,08,12,1, 11.8,1,1, 16.303, 10615.361, 195.550, 52662.701 20/06/05,13:42:32,09,12,1, 11.8,1,1, 16.303, 10615.349, 195.542, 52662.642 20/06/05,13:42:32,10,12,1, 11.8,1,1, 16.303, 10615.366, 195.543, 52662.557 20/06/05,13:42:32,11,12,1, 11.8,1,1, 16.303, 10615.376, 195.533, 52662.579 20/06/05,13:42:32,12,12,1, 11.8,1,1, 16.303, 10615.380, 195.538, 52662.506 20/06/05,13:42:32,13,12,1, 11.8,1,1, 16.303, 10615.384, 195.508, 52662.493 20/06/05,13:42:32,14,12,1, 11.8,1,1, 16.303, 10615.375, 195.557, 52662.593 20/06/05,13:42:32,15,12,1, 11.8,1,1, 16.303, 10615.394, 195.510, 52662.644 20/06/05,13:42:32,16,12,1, 11.8,1,1, 16.303, 10615.383, 195.566, 52662.670 20/06/05,13:42:32,17,12,1, 11.8,1,1, 16.303, 10615.360, 195.587, 52662.702 20/06/05,13:42:32,18,12,1, 11.8,1,1, 16.303, 10615.341, 195.527, 52662.614 20/06/05,13:42:32,19,12,1, 11.8,1,1, 16.303, 10615.374, 195.542, 52662.565 20/06/05,13:42:33,00,12,1, 11.8,1,1, 16.308, 10615.363, 195.605, 52662.651 20/06/05,13:42:33,01,12,1, 11.8,1,1, 16.308, 10615.387, 195.546, 52662.519 20/06/05,13:42:33,02,12,1, 11.8,1,1, 16.308, 10615.363, 195.552, 52662.560 20/06/05,13:42:33,03,12,1, 11.8,1,1, 16.308, 10615.384, 195.521, 52662.573 20/06/05,13:42:33,04,12,1, 11.8,1,1, 16.308, 10615.346, 195.547, 52662.656 20/06/05,13:42:33,05,12,1, 11.8,1,1, 16.308, 10615.365, 195.519, 52662.656 20/06/05,13:42:33,06,12,1, 11.8,1,1, 16.308, 10615.388, 195.532, 52662.622 20/06/05,13:42:33,07,12,1, 11.8,1,1, 16.308, 10615.333, 195.550, 52662.566 20/06/05,13:42:33,08,12,1, 11.8,1,1, 16.308, 10615.376, 195.540, 52662.410 20/06/05,13:42:33,09,12,1, 11.8,1,1, 16.308, 10615.340, 195.567, 52662.544 20/06/05,13:42:33,10,12,1, 11.8,1,1, 16.308, 10615.349, 195.581, 52662.604 20/06/05,13:42:33,11,12,1, 11.8,1,1, 16.308, 10615.378, 195.592, 52662.609 20/06/05,13:42:33,12,12,1, 11.8,1,1, 16.308, 10615.417, 195.592, 52662.708 20/06/05,13:42:33,13,12,1, 11.8,1,1, 16.308, 10615.383, 195.589, 52662.660 20/06/05,13:42:33,14,12,1, 11.8,1,1, 16.308, 10615.374, 195.598, 52662.679 20/06/05,13:42:33,15,12,1, 11.8,1,1, 16.308, 10615.376, 195.570, 52662.614 20/06/05,13:42:33,16,12,1, 11.8,1,1, 16.308, 10615.374, 195.581, 52662.544 20/06/05,13:42:33,17,12,1, 11.8,1,1, 16.308, 10615.397, 195.582, 52662.562 20/06/05,13:42:33,18,12,1, 11.8,1,1, 16.308, 10615.377, 195.579, 52662.572 20/06/05,13:42:33,19,12,1, 11.8,1,1, 16.308, 10615.371, 195.605, 52662.651 20/06/05,13:42:34,00,12,1, 11.9,1,1, 16.305, 10615.355, 195.646, 52662.672 20/06/05,13:42:34,01,12,1, 11.9,1,1, 16.305, 10615.364, 195.593, 52662.704 20/06/05,13:42:34,02,12,1, 11.9,1,1, 16.305, 10615.341, 195.599, 52662.684 20/06/05,13:42:34,03,12,1, 11.9,1,1, 16.305, 10615.356, 195.589, 52662.601 20/06/05,13:42:34,04,12,1, 11.9,1,1, 16.305, 10615.397, 195.600, 52662.545 20/06/05,13:42:34,05,12,1, 11.9,1,1, 16.305, 10615.357, 195.591, 52662.529 20/06/05,13:42:34,06,12,1, 11.9,1,1, 16.305, 10615.383, 195.588, 52662.545 20/06/05,13:42:34,07,12,1, 11.9,1,1, 16.305, 10615.376, 195.589, 52662.637 20/06/05,13:42:34,08,12,1, 11.9,1,1, 16.305, 10615.373, 195.579, 52662.712 20/06/05,13:42:34,09,12,1, 11.9,1,1, 16.305, 10615.383, 195.611, 52662.715 20/06/05,13:42:34,10,12,1, 11.9,1,1, 16.305, 10615.384, 195.634, 52662.699 20/06/05,13:42:34,11,12,1, 11.9,1,1, 16.305, 10615.350, 195.585, 52662.608 20/06/05,13:42:34,12,12,1, 11.9,1,1, 16.305, 10615.401, 195.622, 52662.594 20/06/05,13:42:34,13,12,1, 11.9,1,1, 16.305, 10615.406, 195.580, 52662.530 20/06/05,13:42:34,14,12,1, 11.9,1,1, 16.305, 10615.384, 195.606, 52662.557 20/06/05,13:42:34,15,12,1, 11.9,1,1, 16.305, 10615.367, 195.592, 52662.597 20/06/05,13:42:34,16,12,1, 11.9,1,1, 16.305, 10615.374, 195.613, 52662.714 20/06/05,13:42:34,17,12,1, 11.9,1,1, 16.305, 10615.384, 195.605, 52662.738 20/06/05,13:42:34,18,12,1, 11.9,1,1, 16.305, 10615.383, 195.629, 52662.728 20/06/05,13:42:34,19,12,1, 11.9,1,1, 16.305, 10615.363, 195.646, 52662.672 20/06/05,13:42:35,00,12,1, 11.9,1,1, 16.303, 10615.363, 195.643, 52662.639 20/06/05,13:42:35,01,12,1, 11.9,1,1, 16.303, 10615.389, 195.600, 52662.538 20/06/05,13:42:35,02,12,1, 11.9,1,1, 16.303, 10615.378, 195.638, 52662.580 20/06/05,13:42:35,03,12,1, 11.9,1,1, 16.303, 10615.356, 195.586, 52662.605 20/06/05,13:42:35,04,12,1, 11.9,1,1, 16.303, 10615.377, 195.637, 52662.713 20/06/05,13:42:35,05,12,1, 11.9,1,1, 16.303, 10615.368, 195.618, 52662.683 20/06/05,13:42:35,06,12,1, 11.9,1,1, 16.303, 10615.362, 195.656, 52662.773 20/06/05,13:42:35,07,12,1, 11.9,1,1, 16.303, 10615.341, 195.597, 52662.637 20/06/05,13:42:35,08,12,1, 11.9,1,1, 16.303, 10615.353, 195.655, 52662.637 20/06/05,13:42:35,09,12,1, 11.9,1,1, 16.303, 10615.363, 195.621, 52662.550 20/06/05,13:42:35,10,12,1, 11.9,1,1, 16.303, 10615.345, 195.611, 52662.527 20/06/05,13:42:35,11,12,1, 11.9,1,1, 16.303, 10615.401, 195.630, 52662.534 20/06/05,13:42:35,12,12,1, 11.9,1,1, 16.303, 10615.373, 195.608, 52662.647 20/06/05,13:42:35,13,12,1, 11.9,1,1, 16.303, 10615.403, 195.611, 52662.688 20/06/05,13:42:35,14,12,1, 11.9,1,1, 16.303, 10615.336, 195.605, 52662.706 20/06/05,13:42:35,15,12,1, 11.9,1,1, 16.303, 10615.389, 195.660, 52662.725 20/06/05,13:42:35,16,12,1, 11.9,1,1, 16.303, 10615.354, 195.624, 52662.638 20/06/05,13:42:35,17,12,1, 11.9,1,1, 16.303, 10615.346, 195.584, 52662.553 20/06/05,13:42:35,18,12,1, 11.9,1,1, 16.303, 10615.371, 195.629, 52662.547 20/06/05,13:42:35,19,12,1, 11.9,1,1, 16.303, 10615.368, 195.643, 52662.639 20/06/05,13:42:36,00,12,1, 11.9,1,1, 16.305, 10615.396, 195.695, 52662.771 20/06/05,13:42:36,01,12,1, 11.9,1,1, 16.305, 10615.320, 195.680, 52662.726 20/06/05,13:42:36,02,12,1, 11.9,1,1, 16.305, 10615.317, 195.647, 52662.736 20/06/05,13:42:36,03,12,1, 11.9,1,1, 16.305, 10615.332, 195.656, 52662.732 20/06/05,13:42:36,04,12,1, 11.9,1,1, 16.305, 10615.358, 195.675, 52662.681 20/06/05,13:42:36,05,12,1, 11.9,1,1, 16.305, 10615.352, 195.633, 52662.607 20/06/05,13:42:36,06,12,1, 11.9,1,1, 16.305, 10615.377, 195.651, 52662.546 20/06/05,13:42:36,07,12,1, 11.9,1,1, 16.305, 10615.374, 195.621, 52662.568 20/06/05,13:42:36,08,12,1, 11.9,1,1, 16.305, 10615.372, 195.663, 52662.692 20/06/05,13:42:36,09,12,1, 11.9,1,1, 16.305, 10615.361, 195.634, 52662.714 20/06/05,13:42:36,10,12,1, 11.9,1,1, 16.305, 10615.367, 195.648, 52662.751 20/06/05,13:42:36,11,12,1, 11.9,1,1, 16.305, 10615.355, 195.647, 52662.717 20/06/05,13:42:36,12,12,1, 11.9,1,1, 16.305, 10615.363, 195.647, 52662.644 20/06/05,13:42:36,13,12,1, 11.9,1,1, 16.305, 10615.379, 195.640, 52662.611 20/06/05,13:42:36,14,12,1, 11.9,1,1, 16.305, 10615.393, 195.650, 52662.561 20/06/05,13:42:36,15,12,1, 11.9,1,1, 16.305, 10615.402, 195.665, 52662.606 20/06/05,13:42:36,16,12,1, 11.9,1,1, 16.305, 10615.379, 195.652, 52662.644 20/06/05,13:42:36,17,12,1, 11.9,1,1, 16.305, 10615.395, 195.676, 52662.685 20/06/05,13:42:36,18,12,1, 11.9,1,1, 16.305, 10615.371, 195.674, 52662.764 20/06/05,13:42:36,19,12,1, 11.9,1,1, 16.305, 10615.398, 195.695, 52662.771 20/06/05,13:42:37,00,12,1, 11.8,1,1, 16.306, 10615.396, 195.696, 52662.664 20/06/05,13:42:37,01,12,1, 11.8,1,1, 16.306, 10615.385, 195.650, 52662.601 20/06/05,13:42:37,02,12,1, 11.8,1,1, 16.306, 10615.429, 195.685, 52662.643 20/06/05,13:42:37,03,12,1, 11.8,1,1, 16.306, 10615.361, 195.653, 52662.573 20/06/05,13:42:37,04,12,1, 11.8,1,1, 16.306, 10615.381, 195.675, 52662.620 20/06/05,13:42:37,05,12,1, 11.8,1,1, 16.306, 10615.374, 195.692, 52662.658 20/06/05,13:42:37,06,12,1, 11.8,1,1, 16.306, 10615.396, 195.706, 52662.772 20/06/05,13:42:37,07,12,1, 11.8,1,1, 16.306, 10615.397, 195.724, 52662.790 20/06/05,13:42:37,08,12,1, 11.8,1,1, 16.306, 10615.369, 195.671, 52662.718 20/06/05,13:42:37,09,12,1, 11.8,1,1, 16.306, 10615.381, 195.665, 52662.696 20/06/05,13:42:37,10,12,1, 11.8,1,1, 16.306, 10615.396, 195.675, 52662.656 20/06/05,13:42:37,11,12,1, 11.8,1,1, 16.306, 10615.376, 195.658, 52662.571 20/06/05,13:42:37,12,12,1, 11.8,1,1, 16.306, 10615.424, 195.709, 52662.646 20/06/05,13:42:37,13,12,1, 11.8,1,1, 16.306, 10615.416, 195.701, 52662.700 20/06/05,13:42:37,14,12,1, 11.8,1,1, 16.306, 10615.381, 195.686, 52662.725 20/06/05,13:42:37,15,12,1, 11.8,1,1, 16.306, 10615.395, 195.699, 52662.822 20/06/05,13:42:37,16,12,1, 11.8,1,1, 16.306, 10615.393, 195.705, 52662.800 20/06/05,13:42:37,17,12,1, 11.8,1,1, 16.306, 10615.388, 195.687, 52662.764 20/06/05,13:42:37,18,12,1, 11.8,1,1, 16.306, 10615.383, 195.659, 52662.669 20/06/05,13:42:37,19,12,1, 11.8,1,1, 16.306, 10615.398, 195.696, 52662.664 20/06/05,13:42:38,00,12,1, 11.9,1,1, 16.306, 10615.396, 195.731, 52662.749 20/06/05,13:42:38,01,12,1, 11.9,1,1, 16.306, 10615.416, 195.708, 52662.650 20/06/05,13:42:38,02,12,1, 11.9,1,1, 16.306, 10615.398, 195.696, 52662.706 20/06/05,13:42:38,03,12,1, 11.9,1,1, 16.306, 10615.397, 195.693, 52662.773 20/06/05,13:42:38,04,12,1, 11.9,1,1, 16.306, 10615.406, 195.712, 52662.813 20/06/05,13:42:38,05,12,1, 11.9,1,1, 16.306, 10615.384, 195.717, 52662.814 20/06/05,13:42:38,06,12,1, 11.9,1,1, 16.306, 10615.410, 195.735, 52662.780 20/06/05,13:42:38,07,12,1, 11.9,1,1, 16.306, 10615.398, 195.697, 52662.710 20/06/05,13:42:38,08,12,1, 11.9,1,1, 16.306, 10615.386, 195.683, 52662.651 20/06/05,13:42:38,09,12,1, 11.9,1,1, 16.306, 10615.413, 195.703, 52662.630 20/06/05,13:42:38,10,12,1, 11.9,1,1, 16.306, 10615.411, 195.707, 52662.652 20/06/05,13:42:38,11,12,1, 11.9,1,1, 16.306, 10615.399, 195.731, 52662.755 20/06/05,13:42:38,12,12,1, 11.9,1,1, 16.306, 10615.402, 195.710, 52662.768 20/06/05,13:42:38,13,12,1, 11.9,1,1, 16.306, 10615.379, 195.694, 52662.847 20/06/05,13:42:38,14,12,1, 11.9,1,1, 16.306, 10615.397, 195.744, 52662.764 20/06/05,13:42:38,15,12,1, 11.9,1,1, 16.306, 10615.401, 195.724, 52662.684 20/06/05,13:42:38,16,12,1, 11.9,1,1, 16.306, 10615.399, 195.730, 52662.629 20/06/05,13:42:38,17,12,1, 11.9,1,1, 16.306, 10615.406, 195.740, 52662.638 20/06/05,13:42:38,18,12,1, 11.9,1,1, 16.306, 10615.428, 195.730, 52662.665 20/06/05,13:42:38,19,12,1, 11.9,1,1, 16.306, 10615.400, 195.731, 52662.749 20/06/05,13:42:39,00,11,1, 11.9,1,1, 16.303, 10615.413, 195.774, 52662.851 20/06/05,13:42:39,01,11,1, 11.9,1,1, 16.303, 10615.404, 195.725, 52662.801 20/06/05,13:42:39,02,11,1, 11.9,1,1, 16.303, 10615.411, 195.744, 52662.820 20/06/05,13:42:39,03,11,1, 11.9,1,1, 16.303, 10615.369, 195.711, 52662.738 20/06/05,13:42:39,04,11,1, 11.9,1,1, 16.303, 10615.389, 195.723, 52662.712 20/06/05,13:42:39,05,11,1, 11.9,1,1, 16.303, 10615.424, 195.738, 52662.663 20/06/05,13:42:39,06,11,1, 11.9,1,1, 16.303, 10615.384, 195.703, 52662.653 20/06/05,13:42:39,07,11,1, 11.9,1,1, 16.303, 10615.401, 195.713, 52662.670 20/06/05,13:42:39,08,11,1, 11.9,1,1, 16.303, 10615.406, 195.758, 52662.799 20/06/05,13:42:39,09,11,1, 11.9,1,1, 16.303, 10615.404, 195.745, 52662.796 20/06/05,13:42:39,10,11,1, 11.9,1,1, 16.303, 10615.386, 195.747, 52662.813 20/06/05,13:42:39,11,11,1, 11.9,1,1, 16.303, 10615.410, 195.758, 52662.831 20/06/05,13:42:39,12,11,1, 11.9,1,1, 16.303, 10615.383, 195.726, 52662.747 20/06/05,13:42:39,13,11,1, 11.9,1,1, 16.303, 10615.410, 195.752, 52662.698 20/06/05,13:42:39,14,11,1, 11.9,1,1, 16.303, 10615.384, 195.760, 52662.671 20/06/05,13:42:39,15,11,1, 11.9,1,1, 16.303, 10615.414, 195.755, 52662.642 20/06/05,13:42:39,16,11,1, 11.9,1,1, 16.303, 10615.419, 195.779, 52662.736 20/06/05,13:42:39,17,11,1, 11.9,1,1, 16.303, 10615.403, 195.744, 52662.784 20/06/05,13:42:39,18,11,1, 11.9,1,1, 16.303, 10615.402, 195.768, 52662.803 20/06/05,13:42:39,19,11,1, 11.9,1,1, 16.303, 10615.418, 195.774, 52662.851 20/06/05,13:42:40,00,11,1, 11.9,1,1, 16.303, 10615.430, 195.807, 52662.760 20/06/05,13:42:40,01,11,1, 11.9,1,1, 16.303, 10615.394, 195.754, 52662.737 20/06/05,13:42:40,02,11,1, 11.9,1,1, 16.303, 10615.409, 195.759, 52662.669 20/06/05,13:42:40,03,11,1, 11.9,1,1, 16.303, 10615.418, 195.787, 52662.665 20/06/05,13:42:40,04,11,1, 11.9,1,1, 16.303, 10615.394, 195.723, 52662.642 20/06/05,13:42:40,05,11,1, 11.9,1,1, 16.303, 10615.397, 195.804, 52662.747 20/06/05,13:42:40,06,11,1, 11.9,1,1, 16.303, 10615.388, 195.782, 52662.780 20/06/05,13:42:40,07,11,1, 11.9,1,1, 16.303, 10615.422, 195.775, 52662.797 20/06/05,13:42:40,08,11,1, 11.9,1,1, 16.303, 10615.401, 195.816, 52662.844 20/06/05,13:42:40,09,11,1, 11.9,1,1, 16.303, 10615.420, 195.764, 52662.824 20/06/05,13:42:40,10,11,1, 11.9,1,1, 16.303, 10615.430, 195.792, 52662.753 20/06/05,13:42:40,11,11,1, 11.9,1,1, 16.303, 10615.424, 195.787, 52662.666 20/06/05,13:42:40,12,11,1, 11.9,1,1, 16.303, 10615.393, 195.712, 52662.660 20/06/05,13:42:40,13,11,1, 11.9,1,1, 16.303, 10615.411, 195.786, 52662.677 20/06/05,13:42:40,14,11,1, 11.9,1,1, 16.303, 10615.428, 195.784, 52662.752 20/06/05,13:42:40,15,11,1, 11.9,1,1, 16.303, 10615.444, 195.790, 52662.744 20/06/05,13:42:40,16,11,1, 11.9,1,1, 16.303, 10615.413, 195.811, 52662.798 20/06/05,13:42:40,17,11,1, 11.9,1,1, 16.303, 10615.413, 195.784, 52662.849 20/06/05,13:42:40,18,11,1, 11.9,1,1, 16.303, 10615.445, 195.795, 52662.783 20/06/05,13:42:40,19,11,1, 11.9,1,1, 16.303, 10615.431, 195.807, 52662.760 20/06/05,13:42:41,00,11,1, 11.8,1,1, 16.309, 10615.430, 195.848, 52662.717 20/06/05,13:42:41,01,11,1, 11.8,1,1, 16.309, 10615.408, 195.772, 52662.671 20/06/05,13:42:41,02,11,1, 11.8,1,1, 16.309, 10615.406, 195.732, 52662.656 20/06/05,13:42:41,03,11,1, 11.8,1,1, 16.309, 10615.393, 195.755, 52662.691 20/06/05,13:42:41,04,11,1, 11.8,1,1, 16.309, 10615.445, 195.808, 52662.785 20/06/05,13:42:41,05,11,1, 11.8,1,1, 16.309, 10615.435, 195.838, 52662.866 20/06/05,13:42:41,06,11,1, 11.8,1,1, 16.309, 10615.407, 195.777, 52662.811 20/06/05,13:42:41,07,11,1, 11.8,1,1, 16.309, 10615.416, 195.773, 52662.815 20/06/05,13:42:41,08,11,1, 11.8,1,1, 16.309, 10615.440, 195.816, 52662.803 20/06/05,13:42:41,09,11,1, 11.8,1,1, 16.309, 10615.407, 195.762, 52662.705 20/06/05,13:42:41,10,11,1, 11.8,1,1, 16.309, 10615.430, 195.818, 52662.728 20/06/05,13:42:41,11,11,1, 11.8,1,1, 16.309, 10615.408, 195.795, 52662.687 20/06/05,13:42:41,12,11,1, 11.8,1,1, 16.309, 10615.429, 195.789, 52662.754 20/06/05,13:42:41,13,11,1, 11.8,1,1, 16.309, 10615.437, 195.803, 52662.816 20/06/05,13:42:41,14,11,1, 11.8,1,1, 16.309, 10615.414, 195.794, 52662.780 20/06/05,13:42:41,15,11,1, 11.8,1,1, 16.309, 10615.423, 195.815, 52662.919 20/06/05,13:42:41,16,11,1, 11.8,1,1, 16.309, 10615.442, 195.848, 52662.882 20/06/05,13:42:41,17,11,1, 11.8,1,1, 16.309, 10615.439, 195.835, 52662.875 20/06/05,13:42:41,18,11,1, 11.8,1,1, 16.309, 10615.432, 195.812, 52662.757 20/06/05,13:42:41,19,11,1, 11.8,1,1, 16.309, 10615.434, 195.848, 52662.717 20/06/05,13:42:42,00,11,1, 11.9,1,1, 16.309, 10615.430, 195.859, 52662.772 20/06/05,13:42:42,01,11,1, 11.9,1,1, 16.309, 10615.453, 195.824, 52662.760 20/06/05,13:42:42,02,11,1, 11.9,1,1, 16.309, 10615.416, 195.790, 52662.803 20/06/05,13:42:42,03,11,1, 11.9,1,1, 16.309, 10615.425, 195.785, 52662.841 20/06/05,13:42:42,04,11,1, 11.9,1,1, 16.309, 10615.437, 195.790, 52662.849 20/06/05,13:42:42,05,11,1, 11.9,1,1, 16.309, 10615.433, 195.841, 52662.856 20/06/05,13:42:42,06,11,1, 11.9,1,1, 16.309, 10615.443, 195.816, 52662.759 20/06/05,13:42:42,07,11,1, 11.9,1,1, 16.309, 10615.451, 195.866, 52662.768 20/06/05,13:42:42,08,11,1, 11.9,1,1, 16.309, 10615.439, 195.807, 52662.685 20/06/05,13:42:42,09,11,1, 11.9,1,1, 16.309, 10615.481, 195.849, 52662.709 20/06/05,13:42:42,10,11,1, 11.9,1,1, 16.309, 10615.462, 195.805, 52662.766 20/06/05,13:42:42,11,11,1, 11.9,1,1, 16.309, 10615.433, 195.845, 52662.816 20/06/05,13:42:42,12,11,1, 11.9,1,1, 16.309, 10615.416, 195.815, 52662.823 20/06/05,13:42:42,13,11,1, 11.9,1,1, 16.309, 10615.451, 195.817, 52662.852 20/06/05,13:42:42,14,11,1, 11.9,1,1, 16.309, 10615.436, 195.820, 52662.834 20/06/05,13:42:42,15,11,1, 11.9,1,1, 16.309, 10615.436, 195.858, 52662.842 20/06/05,13:42:42,16,11,1, 11.9,1,1, 16.309, 10615.447, 195.825, 52662.759 20/06/05,13:42:42,17,11,1, 11.9,1,1, 16.309, 10615.432, 195.870, 52662.738 20/06/05,13:42:42,18,11,1, 11.9,1,1, 16.309, 10615.472, 195.859, 52662.728 20/06/05,13:42:42,19,11,1, 11.9,1,1, 16.309, 10615.431, 195.859, 52662.772 20/06/05,13:42:43,00,11,1, 11.9,1,1, 16.303, 10615.480, 195.834, 52662.888 20/06/05,13:42:43,01,11,1, 11.9,1,1, 16.303, 10615.458, 195.869, 52662.898 20/06/05,13:42:43,02,11,1, 11.9,1,1, 16.303, 10615.457, 195.868, 52662.942 20/06/05,13:42:43,03,11,1, 11.9,1,1, 16.303, 10615.467, 195.851, 52662.899 20/06/05,13:42:43,04,11,1, 11.9,1,1, 16.303, 10615.464, 195.812, 52662.825 20/06/05,13:42:43,05,11,1, 11.9,1,1, 16.303, 10615.451, 195.832, 52662.783 20/06/05,13:42:43,06,11,1, 11.9,1,1, 16.303, 10615.459, 195.859, 52662.789 20/06/05,13:42:43,07,11,1, 11.9,1,1, 16.303, 10615.460, 195.831, 52662.750 20/06/05,13:42:43,08,11,1, 11.9,1,1, 16.303, 10615.433, 195.817, 52662.733 20/06/05,13:42:43,09,11,1, 11.9,1,1, 16.303, 10615.457, 195.811, 52662.788 20/06/05,13:42:43,10,11,1, 11.9,1,1, 16.303, 10615.430, 195.805, 52662.833 20/06/05,13:42:43,11,11,1, 11.9,1,1, 16.303, 10615.447, 195.826, 52662.876 20/06/05,13:42:43,12,11,1, 11.9,1,1, 16.303, 10615.454, 195.826, 52662.877 20/06/05,13:42:43,13,11,1, 11.9,1,1, 16.303, 10615.466, 195.865, 52662.859 20/06/05,13:42:43,14,11,1, 11.9,1,1, 16.303, 10615.432, 195.851, 52662.799 20/06/05,13:42:43,15,11,1, 11.9,1,1, 16.303, 10615.476, 195.864, 52662.754 20/06/05,13:42:43,16,11,1, 11.9,1,1, 16.303, 10615.487, 195.799, 52662.714 20/06/05,13:42:43,17,11,1, 11.9,1,1, 16.303, 10615.482, 195.842, 52662.752 20/06/05,13:42:43,18,11,1, 11.9,1,1, 16.303, 10615.483, 195.838, 52662.853 20/06/05,13:42:43,19,11,1, 11.9,1,1, 16.303, 10615.484, 195.834, 52662.888 20/06/05,13:42:44,00,11,1, 11.8,1,1, 16.309, 10615.488, 195.833, 52662.877 20/06/05,13:42:44,01,11,1, 11.8,1,1, 16.309, 10615.477, 195.866, 52662.928 20/06/05,13:42:44,02,11,1, 11.8,1,1, 16.309, 10615.486, 195.891, 52662.852 20/06/05,13:42:44,03,11,1, 11.8,1,1, 16.309, 10615.483, 195.895, 52662.814 20/06/05,13:42:44,04,11,1, 11.8,1,1, 16.309, 10615.481, 195.842, 52662.778 20/06/05,13:42:44,05,11,1, 11.8,1,1, 16.309, 10615.473, 195.833, 52662.723 20/06/05,13:42:44,06,11,1, 11.8,1,1, 16.309, 10615.469, 195.882, 52662.795 20/06/05,13:42:44,07,11,1, 11.8,1,1, 16.309, 10615.514, 195.873, 52662.857 20/06/05,13:42:44,08,11,1, 11.8,1,1, 16.309, 10615.501, 195.902, 52662.920 20/06/05,13:42:44,09,11,1, 11.8,1,1, 16.309, 10615.457, 195.833, 52662.879 20/06/05,13:42:44,10,11,1, 11.8,1,1, 16.309, 10615.510, 195.887, 52662.918 20/06/05,13:42:44,11,11,1, 11.8,1,1, 16.309, 10615.489, 195.882, 52662.855 20/06/05,13:42:44,12,11,1, 11.8,1,1, 16.309, 10615.467, 195.846, 52662.865 20/06/05,13:42:44,13,11,1, 11.8,1,1, 16.309, 10615.493, 195.839, 52662.787 20/06/05,13:42:44,14,11,1, 11.8,1,1, 16.309, 10615.463, 195.858, 52662.777 20/06/05,13:42:44,15,11,1, 11.8,1,1, 16.309, 10615.473, 195.827, 52662.763 20/06/05,13:42:44,16,11,1, 11.8,1,1, 16.309, 10615.479, 195.881, 52662.877 20/06/05,13:42:44,17,11,1, 11.8,1,1, 16.309, 10615.512, 195.890, 52662.913 20/06/05,13:42:44,18,11,1, 11.8,1,1, 16.309, 10615.484, 195.859, 52662.918 20/06/05,13:42:44,19,11,1, 11.8,1,1, 16.309, 10615.491, 195.833, 52662.877 20/06/05,13:42:45,00,11,1, 11.9,1,1, 16.306, 10615.497, 195.885, 52662.893 20/06/05,13:42:45,01,11,1, 11.9,1,1, 16.306, 10615.508, 195.891, 52662.877 20/06/05,13:42:45,02,11,1, 11.9,1,1, 16.306, 10615.491, 195.866, 52662.805 20/06/05,13:42:45,03,11,1, 11.9,1,1, 16.306, 10615.515, 195.889, 52662.791 20/06/05,13:42:45,04,11,1, 11.9,1,1, 16.306, 10615.494, 195.856, 52662.799 20/06/05,13:42:45,05,11,1, 11.9,1,1, 16.306, 10615.492, 195.869, 52662.810 20/06/05,13:42:45,06,11,1, 11.9,1,1, 16.306, 10615.491, 195.873, 52662.900 20/06/05,13:42:45,07,11,1, 11.9,1,1, 16.306, 10615.482, 195.862, 52662.892 20/06/05,13:42:45,08,11,1, 11.9,1,1, 16.306, 10615.500, 195.921, 52662.968 20/06/05,13:42:45,09,11,1, 11.9,1,1, 16.306, 10615.470, 195.857, 52662.895 20/06/05,13:42:45,10,11,1, 11.9,1,1, 16.306, 10615.491, 195.844, 52662.831 20/06/05,13:42:45,11,11,1, 11.9,1,1, 16.306, 10615.468, 195.821, 52662.784 20/06/05,13:42:45,12,11,1, 11.9,1,1, 16.306, 10615.505, 195.862, 52662.786 20/06/05,13:42:45,13,11,1, 11.9,1,1, 16.306, 10615.481, 195.922, 52662.836 20/06/05,13:42:45,14,11,1, 11.9,1,1, 16.306, 10615.491, 195.880, 52662.796 20/06/05,13:42:45,15,11,1, 11.9,1,1, 16.306, 10615.511, 195.901, 52662.914 20/06/05,13:42:45,16,11,1, 11.9,1,1, 16.306, 10615.497, 195.911, 52662.966 20/06/05,13:42:45,17,11,1, 11.9,1,1, 16.306, 10615.474, 195.863, 52662.914 20/06/05,13:42:45,18,11,1, 11.9,1,1, 16.306, 10615.464, 195.854, 52662.888 20/06/05,13:42:45,19,11,1, 11.9,1,1, 16.306, 10615.499, 195.885, 52662.893 20/06/05,13:42:46,00,11,1, 11.8,1,1, 16.306, 10615.488, 195.888, 52662.811 20/06/05,13:42:46,01,11,1, 11.8,1,1, 16.306, 10615.510, 195.887, 52662.799 20/06/05,13:42:46,02,11,1, 11.8,1,1, 16.306, 10615.494, 195.837, 52662.780 20/06/05,13:42:46,03,11,1, 11.8,1,1, 16.306, 10615.482, 195.824, 52662.793 20/06/05,13:42:46,04,11,1, 11.8,1,1, 16.306, 10615.480, 195.854, 52662.832 20/06/05,13:42:46,05,11,1, 11.8,1,1, 16.306, 10615.466, 195.903, 52662.910 20/06/05,13:42:46,06,11,1, 11.8,1,1, 16.306, 10615.460, 195.884, 52662.904 20/06/05,13:42:46,07,11,1, 11.8,1,1, 16.306, 10615.494, 195.895, 52662.949 20/06/05,13:42:46,08,11,1, 11.8,1,1, 16.306, 10615.465, 195.874, 52662.846 20/06/05,13:42:46,09,11,1, 11.8,1,1, 16.306, 10615.492, 195.882, 52662.805 20/06/05,13:42:46,10,11,1, 11.8,1,1, 16.306, 10615.500, 195.857, 52662.763 20/06/05,13:42:46,11,11,1, 11.8,1,1, 16.306, 10615.489, 195.870, 52662.749 20/06/05,13:42:46,12,11,1, 11.8,1,1, 16.306, 10615.465, 195.851, 52662.781 20/06/05,13:42:46,13,11,1, 11.8,1,1, 16.306, 10615.484, 195.898, 52662.863 20/06/05,13:42:46,14,11,1, 11.8,1,1, 16.306, 10615.483, 195.868, 52662.905 20/06/05,13:42:46,15,11,1, 11.8,1,1, 16.306, 10615.491, 195.900, 52662.924 20/06/05,13:42:46,16,11,1, 11.8,1,1, 16.306, 10615.475, 195.877, 52662.932 20/06/05,13:42:46,17,11,1, 11.8,1,1, 16.306, 10615.469, 195.920, 52662.867 20/06/05,13:42:46,18,11,1, 11.8,1,1, 16.306, 10615.485, 195.842, 52662.746 20/06/05,13:42:46,19,11,1, 11.8,1,1, 16.306, 10615.488, 195.888, 52662.811 20/06/05,13:42:47,00,10,1, 11.8,1,1, 16.309, 10615.480, 195.896, 52662.806 20/06/05,13:42:47,01,10,1, 11.8,1,1, 16.309, 10615.489, 195.889, 52662.779 20/06/05,13:42:47,02,10,1, 11.8,1,1, 16.309, 10615.503, 195.868, 52662.870 20/06/05,13:42:47,03,10,1, 11.8,1,1, 16.309, 10615.473, 195.852, 52662.872 20/06/05,13:42:47,04,10,1, 11.8,1,1, 16.309, 10615.488, 195.904, 52662.967 20/06/05,13:42:47,05,10,1, 11.8,1,1, 16.309, 10615.494, 195.916, 52662.934 20/06/05,13:42:47,06,10,1, 11.8,1,1, 16.309, 10615.473, 195.893, 52662.836 20/06/05,13:42:47,07,10,1, 11.8,1,1, 16.309, 10615.517, 195.905, 52662.861 20/06/05,13:42:47,08,10,1, 11.8,1,1, 16.309, 10615.488, 195.878, 52662.776 20/06/05,13:42:47,09,10,1, 11.8,1,1, 16.309, 10615.499, 195.872, 52662.808 20/06/05,13:42:47,10,10,1, 11.8,1,1, 16.309, 10615.504, 195.901, 52662.812 20/06/05,13:42:47,11,10,1, 11.8,1,1, 16.309, 10615.489, 195.874, 52662.897 20/06/05,13:42:47,12,10,1, 11.8,1,1, 16.309, 10615.510, 195.917, 52662.966 20/06/05,13:42:47,13,10,1, 11.8,1,1, 16.309, 10615.498, 195.895, 52662.948 20/06/05,13:42:47,14,10,1, 11.8,1,1, 16.309, 10615.504, 195.919, 52662.960 20/06/05,13:42:47,15,10,1, 11.8,1,1, 16.309, 10615.479, 195.882, 52662.881 20/06/05,13:42:47,16,10,1, 11.8,1,1, 16.309, 10615.473, 195.893, 52662.832 20/06/05,13:42:47,17,10,1, 11.8,1,1, 16.309, 10615.486, 195.908, 52662.839 20/06/05,13:42:47,18,10,1, 11.8,1,1, 16.309, 10615.475, 195.901, 52662.782 20/06/05,13:42:47,19,10,1, 11.8,1,1, 16.309, 10615.481, 195.896, 52662.806 20/06/05,13:42:48,00,10,1, 11.9,1,1, 16.309, 10615.497, 195.933, 52662.920 20/06/05,13:42:48,01,10,1, 11.9,1,1, 16.309, 10615.499, 195.911, 52662.901 20/06/05,13:42:48,02,10,1, 11.9,1,1, 16.309, 10615.493, 195.906, 52662.956 20/06/05,13:42:48,03,10,1, 11.9,1,1, 16.309, 10615.529, 195.913, 52662.948 20/06/05,13:42:48,04,10,1, 11.9,1,1, 16.309, 10615.499, 195.907, 52662.875 20/06/05,13:42:48,05,10,1, 11.9,1,1, 16.309, 10615.506, 195.908, 52662.866 20/06/05,13:42:48,06,10,1, 11.9,1,1, 16.309, 10615.508, 195.897, 52662.810 20/06/05,13:42:48,07,10,1, 11.9,1,1, 16.309, 10615.492, 195.874, 52662.807 20/06/05,13:42:48,08,10,1, 11.9,1,1, 16.309, 10615.500, 195.879, 52662.811 20/06/05,13:42:48,09,10,1, 11.9,1,1, 16.309, 10615.496, 195.931, 52662.873 20/06/05,13:42:48,10,10,1, 11.9,1,1, 16.309, 10615.517, 195.921, 52662.976 20/06/05,13:42:48,11,10,1, 11.9,1,1, 16.309, 10615.470, 195.888, 52662.975 20/06/05,13:42:48,12,10,1, 11.9,1,1, 16.309, 10615.519, 195.938, 52662.985 20/06/05,13:42:48,13,10,1, 11.9,1,1, 16.309, 10615.501, 195.923, 52662.921 20/06/05,13:42:48,14,10,1, 11.9,1,1, 16.309, 10615.497, 195.876, 52662.886 20/06/05,13:42:48,15,10,1, 11.9,1,1, 16.309, 10615.522, 195.926, 52662.837 20/06/05,13:42:48,16,10,1, 11.9,1,1, 16.309, 10615.512, 195.879, 52662.802 20/06/05,13:42:48,17,10,1, 11.9,1,1, 16.309, 10615.522, 195.952, 52662.844 20/06/05,13:42:48,18,10,1, 11.9,1,1, 16.309, 10615.524, 195.952, 52662.895 20/06/05,13:42:48,19,10,1, 11.9,1,1, 16.309, 10615.502, 195.933, 52662.920 20/06/05,13:42:49,00,10,1, 11.9,1,1, 16.306, 10615.530, 195.982, 52663.025 20/06/05,13:42:49,01,10,1, 11.9,1,1, 16.306, 10615.518, 195.926, 52662.996 20/06/05,13:42:49,02,10,1, 11.9,1,1, 16.306, 10615.534, 195.958, 52662.934 20/06/05,13:42:49,03,10,1, 11.9,1,1, 16.306, 10615.514, 195.926, 52662.909 20/06/05,13:42:49,04,10,1, 11.9,1,1, 16.306, 10615.533, 195.903, 52662.811 20/06/05,13:42:49,05,10,1, 11.9,1,1, 16.306, 10615.527, 195.927, 52662.791 20/06/05,13:42:49,06,10,1, 11.9,1,1, 16.306, 10615.512, 195.917, 52662.820 20/06/05,13:42:49,07,10,1, 11.9,1,1, 16.306, 10615.553, 195.964, 52662.916 20/06/05,13:42:49,08,10,1, 11.9,1,1, 16.306, 10615.505, 195.952, 52662.958 20/06/05,13:42:49,09,10,1, 11.9,1,1, 16.306, 10615.526, 195.958, 52662.969 20/06/05,13:42:49,10,10,1, 11.9,1,1, 16.306, 10615.517, 195.895, 52662.905 20/06/05,13:42:49,11,10,1, 11.9,1,1, 16.306, 10615.519, 195.920, 52662.926 20/06/05,13:42:49,12,10,1, 11.9,1,1, 16.306, 10615.512, 195.954, 52662.880 20/06/05,13:42:49,13,10,1, 11.9,1,1, 16.306, 10615.501, 195.906, 52662.792 20/06/05,13:42:49,14,10,1, 11.9,1,1, 16.306, 10615.516, 195.938, 52662.835 20/06/05,13:42:49,15,10,1, 11.9,1,1, 16.306, 10615.504, 195.910, 52662.787 20/06/05,13:42:49,16,10,1, 11.9,1,1, 16.306, 10615.547, 195.928, 52662.904 20/06/05,13:42:49,17,10,1, 11.9,1,1, 16.306, 10615.500, 195.936, 52662.909 20/06/05,13:42:49,18,10,1, 11.9,1,1, 16.306, 10615.481, 195.904, 52662.944 20/06/05,13:42:49,19,10,1, 11.9,1,1, 16.306, 10615.537, 195.982, 52663.025 20/06/05,13:42:50,00,10,1, 11.8,1,1, 16.308, 10615.572, 195.930, 52662.968 20/06/05,13:42:50,01,10,1, 11.8,1,1, 16.308, 10615.513, 195.978, 52662.895 20/06/05,13:42:50,02,10,1, 11.8,1,1, 16.308, 10615.518, 195.930, 52662.843 20/06/05,13:42:50,03,10,1, 11.8,1,1, 16.308, 10615.523, 195.941, 52662.803 20/06/05,13:42:50,04,10,1, 11.8,1,1, 16.308, 10615.555, 195.961, 52662.864 20/06/05,13:42:50,05,10,1, 11.8,1,1, 16.308, 10615.518, 195.941, 52662.900 20/06/05,13:42:50,06,10,1, 11.8,1,1, 16.308, 10615.512, 195.908, 52662.901 20/06/05,13:42:50,07,10,1, 11.8,1,1, 16.308, 10615.537, 195.989, 52662.971 20/06/05,13:42:50,08,10,1, 11.8,1,1, 16.308, 10615.540, 195.960, 52662.994 20/06/05,13:42:50,09,10,1, 11.8,1,1, 16.308, 10615.566, 195.955, 52663.025 20/06/05,13:42:50,10,10,1, 11.8,1,1, 16.308, 10615.546, 195.900, 52662.925 20/06/05,13:42:50,11,10,1, 11.8,1,1, 16.308, 10615.530, 195.957, 52662.917 20/06/05,13:42:50,12,10,1, 11.8,1,1, 16.308, 10615.549, 195.869, 52662.804 20/06/05,13:42:50,13,10,1, 11.8,1,1, 16.308, 10615.568, 195.921, 52662.815 20/06/05,13:42:50,14,10,1, 11.8,1,1, 16.308, 10615.572, 195.938, 52662.909 20/06/05,13:42:50,15,10,1, 11.8,1,1, 16.308, 10615.535, 195.918, 52662.908 20/06/05,13:42:50,16,10,1, 11.8,1,1, 16.308, 10615.548, 195.976, 52663.007 20/06/05,13:42:50,17,10,1, 11.8,1,1, 16.308, 10615.597, 195.950, 52663.036 20/06/05,13:42:50,18,10,1, 11.8,1,1, 16.308, 10615.561, 195.922, 52662.971 20/06/05,13:42:50,19,10,1, 11.8,1,1, 16.308, 10615.575, 195.930, 52662.968 20/06/05,13:42:51,00,10,1, 11.8,1,1, 16.309, 10615.555, 195.943, 52662.881 20/06/05,13:42:51,01,10,1, 11.8,1,1, 16.309, 10615.554, 195.931, 52662.797 20/06/05,13:42:51,02,10,1, 11.8,1,1, 16.309, 10615.556, 195.929, 52662.852 20/06/05,13:42:51,03,10,1, 11.8,1,1, 16.309, 10615.604, 195.978, 52662.910 20/06/05,13:42:51,04,10,1, 11.8,1,1, 16.309, 10615.563, 195.926, 52662.954 20/06/05,13:42:51,05,10,1, 11.8,1,1, 16.309, 10615.567, 195.992, 52663.049 20/06/05,13:42:51,06,10,1, 11.8,1,1, 16.309, 10615.516, 195.933, 52662.986 20/06/05,13:42:51,07,10,1, 11.8,1,1, 16.309, 10615.580, 195.970, 52663.059 20/06/05,13:42:51,08,10,1, 11.8,1,1, 16.309, 10615.545, 195.957, 52662.932 20/06/05,13:42:51,09,10,1, 11.8,1,1, 16.309, 10615.560, 195.945, 52662.898 20/06/05,13:42:51,10,10,1, 11.8,1,1, 16.309, 10615.572, 195.930, 52662.865 20/06/05,13:42:51,11,10,1, 11.8,1,1, 16.309, 10615.579, 196.000, 52662.899 20/06/05,13:42:51,12,10,1, 11.8,1,1, 16.309, 10615.578, 195.932, 52662.924 20/06/05,13:42:51,13,10,1, 11.8,1,1, 16.309, 10615.585, 195.942, 52662.945 20/06/05,13:42:51,14,10,1, 11.8,1,1, 16.309, 10615.579, 195.972, 52663.012 20/06/05,13:42:51,15,10,1, 11.8,1,1, 16.309, 10615.557, 195.949, 52663.033 20/06/05,13:42:51,16,10,1, 11.8,1,1, 16.309, 10615.573, 195.949, 52663.021 20/06/05,13:42:51,17,10,1, 11.8,1,1, 16.309, 10615.570, 196.002, 52662.992 20/06/05,13:42:51,18,10,1, 11.8,1,1, 16.309, 10615.544, 195.928, 52662.859 20/06/05,13:42:51,19,10,1, 11.8,1,1, 16.309, 10615.559, 195.943, 52662.881 20/06/05,13:42:52,00,11,1, 11.9,1,1, 16.308, 10615.622, 195.945, 52662.881 20/06/05,13:42:52,01,11,1, 11.9,1,1, 16.308, 10615.577, 195.874, 52662.842 20/06/05,13:42:52,02,11,1, 11.9,1,1, 16.308, 10615.605, 196.009, 52663.018 20/06/05,13:42:52,03,11,1, 11.9,1,1, 16.308, 10615.598, 195.989, 52663.044 20/06/05,13:42:52,04,11,1, 11.9,1,1, 16.308, 10615.590, 195.932, 52663.034 20/06/05,13:42:52,05,11,1, 11.9,1,1, 16.308, 10615.593, 195.962, 52663.053 20/06/05,13:42:52,06,11,1, 11.9,1,1, 16.308, 10615.597, 195.967, 52663.039 20/06/05,13:42:52,07,11,1, 11.9,1,1, 16.308, 10615.561, 195.971, 52662.992 20/06/05,13:42:52,08,11,1, 11.9,1,1, 16.308, 10615.591, 195.947, 52662.895 20/06/05,13:42:52,09,11,1, 11.9,1,1, 16.308, 10615.583, 195.978, 52662.915 20/06/05,13:42:52,10,11,1, 11.9,1,1, 16.308, 10615.614, 195.980, 52662.883 20/06/05,13:42:52,11,11,1, 11.9,1,1, 16.308, 10615.629, 195.954, 52662.968 20/06/05,13:42:52,12,11,1, 11.9,1,1, 16.308, 10615.564, 195.985, 52663.063 20/06/05,13:42:52,13,11,1, 11.9,1,1, 16.308, 10615.630, 195.964, 52663.092 20/06/05,13:42:52,14,11,1, 11.9,1,1, 16.308, 10615.611, 195.993, 52663.138 20/06/05,13:42:52,15,11,1, 11.9,1,1, 16.308, 10615.599, 195.950, 52663.032 20/06/05,13:42:52,16,11,1, 11.9,1,1, 16.308, 10615.598, 195.952, 52662.995 20/06/05,13:42:52,17,11,1, 11.9,1,1, 16.308, 10615.593, 195.975, 52662.920 20/06/05,13:42:52,18,11,1, 11.9,1,1, 16.308, 10615.605, 195.950, 52662.904 20/06/05,13:42:52,19,11,1, 11.9,1,1, 16.308, 10615.629, 195.945, 52662.881 20/06/05,13:42:53,00,11,1, 11.9,1,1, 16.306, 10615.622, 195.955, 52662.857 20/06/05,13:42:53,01,11,1, 11.9,1,1, 16.306, 10615.636, 195.996, 52662.960 20/06/05,13:42:53,02,11,1, 11.9,1,1, 16.306, 10615.626, 195.976, 52663.007 20/06/05,13:42:53,03,11,1, 11.9,1,1, 16.306, 10615.618, 196.009, 52663.050 20/06/05,13:42:53,04,11,1, 11.9,1,1, 16.306, 10615.590, 195.951, 52663.011 20/06/05,13:42:53,05,11,1, 11.9,1,1, 16.306, 10615.568, 195.998, 52663.034 20/06/05,13:42:53,06,11,1, 11.9,1,1, 16.306, 10615.580, 196.006, 52662.942 20/06/05,13:42:53,07,11,1, 11.9,1,1, 16.306, 10615.632, 195.957, 52662.892 20/06/05,13:42:53,08,11,1, 11.9,1,1, 16.306, 10615.611, 195.968, 52662.873 20/06/05,13:42:53,09,11,1, 11.9,1,1, 16.306, 10615.598, 195.981, 52662.949 20/06/05,13:42:53,10,11,1, 11.9,1,1, 16.306, 10615.599, 196.007, 52662.969 20/06/05,13:42:53,11,11,1, 11.9,1,1, 16.306, 10615.598, 195.927, 52662.941 20/06/05,13:42:53,12,11,1, 11.9,1,1, 16.306, 10615.587, 195.974, 52663.014 20/06/05,13:42:53,13,11,1, 11.9,1,1, 16.306, 10615.606, 195.946, 52663.001 20/06/05,13:42:53,14,11,1, 11.9,1,1, 16.306, 10615.623, 195.960, 52663.020 20/06/05,13:42:53,15,11,1, 11.9,1,1, 16.306, 10615.590, 195.980, 52662.966 20/06/05,13:42:53,16,11,1, 11.9,1,1, 16.306, 10615.615, 195.952, 52662.890 20/06/05,13:42:53,17,11,1, 11.9,1,1, 16.306, 10615.627, 195.944, 52662.867 20/06/05,13:42:53,18,11,1, 11.9,1,1, 16.306, 10615.641, 195.978, 52662.858 20/06/05,13:42:53,19,11,1, 11.9,1,1, 16.306, 10615.626, 195.955, 52662.857 20/06/05,13:42:54,00,11,1, 11.9,1,1, 16.308, 10615.647, 196.015, 52663.032 20/06/05,13:42:54,01,11,1, 11.9,1,1, 16.308, 10615.621, 195.959, 52662.973 20/06/05,13:42:54,02,11,1, 11.9,1,1, 16.308, 10615.626, 195.987, 52663.054 20/06/05,13:42:54,03,11,1, 11.9,1,1, 16.308, 10615.623, 196.009, 52663.059 20/06/05,13:42:54,04,11,1, 11.9,1,1, 16.308, 10615.629, 195.973, 52662.956 20/06/05,13:42:54,05,11,1, 11.9,1,1, 16.308, 10615.629, 195.929, 52662.927 20/06/05,13:42:54,06,11,1, 11.9,1,1, 16.308, 10615.640, 195.979, 52662.890 20/06/05,13:42:54,07,11,1, 11.9,1,1, 16.308, 10615.632, 195.968, 52662.857 20/06/05,13:42:54,08,11,1, 11.9,1,1, 16.308, 10615.644, 196.014, 52662.912 20/06/05,13:42:54,09,11,1, 11.9,1,1, 16.308, 10615.634, 195.974, 52662.922 20/06/05,13:42:54,10,11,1, 11.9,1,1, 16.308, 10615.626, 195.954, 52663.026 20/06/05,13:42:54,11,11,1, 11.9,1,1, 16.308, 10615.633, 195.982, 52663.074 20/06/05,13:42:54,12,11,1, 11.9,1,1, 16.308, 10615.617, 195.975, 52663.029 20/06/05,13:42:54,13,11,1, 11.9,1,1, 16.308, 10615.620, 195.995, 52663.000 20/06/05,13:42:54,14,11,1, 11.9,1,1, 16.308, 10615.673, 195.990, 52662.977 20/06/05,13:42:54,15,11,1, 11.9,1,1, 16.308, 10615.643, 195.987, 52662.944 20/06/05,13:42:54,16,11,1, 11.9,1,1, 16.308, 10615.651, 195.958, 52662.885 20/06/05,13:42:54,17,11,1, 11.9,1,1, 16.308, 10615.658, 195.959, 52662.904 20/06/05,13:42:54,18,11,1, 11.9,1,1, 16.308, 10615.656, 196.008, 52662.983 20/06/05,13:42:54,19,11,1, 11.9,1,1, 16.308, 10615.651, 196.015, 52663.032 20/06/05,13:42:55,00,11,1, 11.9,1,1, 16.309, 10615.680, 195.999, 52663.113 20/06/05,13:42:55,01,11,1, 11.9,1,1, 16.309, 10615.653, 195.980, 52663.142 20/06/05,13:42:55,02,11,1, 11.9,1,1, 16.309, 10615.653, 195.962, 52662.984 20/06/05,13:42:55,03,11,1, 11.9,1,1, 16.309, 10615.636, 195.975, 52662.923 20/06/05,13:42:55,04,11,1, 11.9,1,1, 16.309, 10615.669, 195.974, 52662.901 20/06/05,13:42:55,05,11,1, 11.9,1,1, 16.309, 10615.646, 195.992, 52662.934 20/06/05,13:42:55,06,11,1, 11.9,1,1, 16.309, 10615.628, 195.988, 52662.924 20/06/05,13:42:55,07,11,1, 11.9,1,1, 16.309, 10615.639, 195.978, 52662.969 20/06/05,13:42:55,08,11,1, 11.9,1,1, 16.309, 10615.655, 195.997, 52663.030 20/06/05,13:42:55,09,11,1, 11.9,1,1, 16.309, 10615.640, 195.990, 52663.079 20/06/05,13:42:55,10,11,1, 11.9,1,1, 16.309, 10615.666, 196.022, 52663.065 20/06/05,13:42:55,11,11,1, 11.9,1,1, 16.309, 10615.649, 196.008, 52663.053 20/06/05,13:42:55,12,11,1, 11.9,1,1, 16.309, 10615.631, 195.996, 52663.006 20/06/05,13:42:55,13,11,1, 11.9,1,1, 16.309, 10615.683, 195.964, 52662.934 20/06/05,13:42:55,14,11,1, 11.9,1,1, 16.309, 10615.668, 195.979, 52662.942 20/06/05,13:42:55,15,11,1, 11.9,1,1, 16.309, 10615.642, 195.961, 52662.955 20/06/05,13:42:55,16,11,1, 11.9,1,1, 16.309, 10615.671, 195.988, 52662.932 20/06/05,13:42:55,17,11,1, 11.9,1,1, 16.309, 10615.651, 196.006, 52663.028 20/06/05,13:42:55,18,11,1, 11.9,1,1, 16.309, 10615.650, 196.016, 52663.055 20/06/05,13:42:55,19,11,1, 11.9,1,1, 16.309, 10615.685, 195.999, 52663.113 20/06/05,13:42:56,00,09,1, 11.9,1,1, 16.308, 10615.697, 196.010, 52663.021 20/06/05,13:42:56,01,09,1, 11.9,1,1, 16.308, 10615.635, 196.022, 52663.048 20/06/05,13:42:56,02,09,1, 11.9,1,1, 16.308, 10615.638, 195.998, 52662.966 20/06/05,13:42:56,03,09,1, 11.9,1,1, 16.308, 10615.653, 195.989, 52662.932 20/06/05,13:42:56,04,09,1, 11.9,1,1, 16.308, 10615.665, 196.004, 52662.938 20/06/05,13:42:56,05,09,1, 11.9,1,1, 16.308, 10615.668, 195.967, 52662.951 20/06/05,13:42:56,06,09,1, 11.9,1,1, 16.308, 10615.678, 195.995, 52662.993 20/06/05,13:42:56,07,09,1, 11.9,1,1, 16.308, 10615.662, 195.993, 52663.040 20/06/05,13:42:56,08,09,1, 11.9,1,1, 16.308, 10615.665, 195.993, 52663.031 20/06/05,13:42:56,09,09,1, 11.9,1,1, 16.308, 10615.670, 195.993, 52663.031 20/06/05,13:42:56,10,09,1, 11.9,1,1, 16.308, 10615.680, 196.014, 52663.021 20/06/05,13:42:56,11,09,1, 11.9,1,1, 16.308, 10615.675, 196.009, 52662.945 20/06/05,13:42:56,12,09,1, 11.9,1,1, 16.308, 10615.685, 195.999, 52662.926 20/06/05,13:42:56,13,09,1, 11.9,1,1, 16.308, 10615.690, 196.009, 52662.939 20/06/05,13:42:56,14,09,1, 11.9,1,1, 16.308, 10615.685, 195.994, 52662.948 20/06/05,13:42:56,15,09,1, 11.9,1,1, 16.308, 10615.661, 196.023, 52663.023 20/06/05,13:42:56,16,09,1, 11.9,1,1, 16.308, 10615.688, 196.015, 52663.016 20/06/05,13:42:56,17,09,1, 11.9,1,1, 16.308, 10615.688, 196.011, 52663.082 20/06/05,13:42:56,18,09,1, 11.9,1,1, 16.308, 10615.705, 196.008, 52663.092 20/06/05,13:42:56,19,09,1, 11.9,1,1, 16.308, 10615.705, 196.010, 52663.021 20/06/05,13:42:57,00,09,1, 11.9,1,1, 16.309, 10615.730, 196.004, 52662.928 20/06/05,13:42:57,01,09,1, 11.9,1,1, 16.309, 10615.677, 195.992, 52662.918 20/06/05,13:42:57,02,09,1, 11.9,1,1, 16.309, 10615.666, 195.995, 52662.947 20/06/05,13:42:57,03,09,1, 11.9,1,1, 16.309, 10615.706, 196.040, 52663.006 20/06/05,13:42:57,04,09,1, 11.9,1,1, 16.309, 10615.694, 195.980, 52662.981 20/06/05,13:42:57,05,09,1, 11.9,1,1, 16.309, 10615.696, 195.982, 52663.081 20/06/05,13:42:57,06,09,1, 11.9,1,1, 16.309, 10615.708, 195.996, 52663.126 20/06/05,13:42:57,07,09,1, 11.9,1,1, 16.309, 10615.716, 195.994, 52663.097 20/06/05,13:42:57,08,09,1, 11.9,1,1, 16.309, 10615.726, 196.005, 52663.074 20/06/05,13:42:57,09,09,1, 11.9,1,1, 16.309, 10615.708, 196.007, 52663.028 20/06/05,13:42:57,10,09,1, 11.9,1,1, 16.309, 10615.702, 195.957, 52662.905 20/06/05,13:42:57,11,09,1, 11.9,1,1, 16.309, 10615.715, 195.988, 52662.954 20/06/05,13:42:57,12,09,1, 11.9,1,1, 16.309, 10615.705, 195.989, 52662.960 20/06/05,13:42:57,13,09,1, 11.9,1,1, 16.309, 10615.740, 196.022, 52663.017 20/06/05,13:42:57,14,09,1, 11.9,1,1, 16.309, 10615.724, 195.988, 52663.038 20/06/05,13:42:57,15,09,1, 11.9,1,1, 16.309, 10615.731, 195.981, 52663.085 20/06/05,13:42:57,16,09,1, 11.9,1,1, 16.309, 10615.706, 196.021, 52663.115 20/06/05,13:42:57,17,09,1, 11.9,1,1, 16.309, 10615.704, 196.000, 52663.045 20/06/05,13:42:57,18,09,1, 11.9,1,1, 16.309, 10615.703, 196.028, 52663.029 20/06/05,13:42:57,19,09,1, 11.9,1,1, 16.309, 10615.735, 196.004, 52662.928 20/06/05,13:42:58,00,09,1, 11.9,1,1, 16.308, 10615.714, 195.993, 52662.920 20/06/05,13:42:58,01,09,1, 11.9,1,1, 16.308, 10615.715, 196.009, 52662.906 20/06/05,13:42:58,02,09,1, 11.9,1,1, 16.308, 10615.743, 196.006, 52662.950 20/06/05,13:42:58,03,09,1, 11.9,1,1, 16.308, 10615.734, 195.966, 52663.015 20/06/05,13:42:58,04,09,1, 11.9,1,1, 16.308, 10615.745, 196.027, 52663.100 20/06/05,13:42:58,05,09,1, 11.9,1,1, 16.308, 10615.738, 196.018, 52663.130 20/06/05,13:42:58,06,09,1, 11.9,1,1, 16.308, 10615.749, 196.007, 52663.144 20/06/05,13:42:58,07,09,1, 11.9,1,1, 16.308, 10615.731, 196.009, 52663.035 20/06/05,13:42:58,08,09,1, 11.9,1,1, 16.308, 10615.761, 196.031, 52663.027 20/06/05,13:42:58,09,09,1, 11.9,1,1, 16.308, 10615.739, 196.001, 52663.024 20/06/05,13:42:58,10,09,1, 11.9,1,1, 16.308, 10615.769, 196.018, 52663.013 20/06/05,13:42:58,11,09,1, 11.9,1,1, 16.308, 10615.732, 196.014, 52662.993 20/06/05,13:42:58,12,09,1, 11.9,1,1, 16.308, 10615.765, 195.994, 52663.001 20/06/05,13:42:58,13,09,1, 11.9,1,1, 16.308, 10615.778, 196.072, 52663.131 20/06/05,13:42:58,14,09,1, 11.9,1,1, 16.308, 10615.756, 196.015, 52663.135 20/06/05,13:42:58,15,09,1, 11.9,1,1, 16.308, 10615.744, 195.995, 52663.117 20/06/05,13:42:58,16,09,1, 11.9,1,1, 16.308, 10615.755, 195.977, 52663.060 20/06/05,13:42:58,17,09,1, 11.9,1,1, 16.308, 10615.720, 195.994, 52662.986 20/06/05,13:42:58,18,09,1, 11.9,1,1, 16.308, 10615.718, 195.970, 52662.981 20/06/05,13:42:58,19,09,1, 11.9,1,1, 16.308, 10615.716, 195.993, 52662.920 20/06/05,13:42:59,00,09,1, 11.9,1,1, 16.309, 10615.755, 196.031, 52663.084 20/06/05,13:42:59,01,09,1, 11.9,1,1, 16.309, 10615.753, 195.942, 52662.979 20/06/05,13:42:59,02,09,1, 11.9,1,1, 16.309, 10615.765, 196.033, 52663.103 20/06/05,13:42:59,03,09,1, 11.9,1,1, 16.309, 10615.748, 196.049, 52663.272 20/06/05,13:42:59,04,09,1, 11.9,1,1, 16.309, 10615.768, 195.976, 52663.045 20/06/05,13:42:59,05,09,1, 11.9,1,1, 16.309, 10615.797, 196.015, 52663.067 20/06/05,13:42:59,06,09,1, 11.9,1,1, 16.309, 10615.748, 195.974, 52663.009 20/06/05,13:42:59,07,09,1, 11.9,1,1, 16.309, 10615.721, 195.957, 52662.949 20/06/05,13:42:59,08,09,1, 11.9,1,1, 16.309, 10615.774, 196.005, 52662.974 20/06/05,13:42:59,09,09,1, 11.9,1,1, 16.309, 10615.764, 196.045, 52662.990 20/06/05,13:42:59,10,09,1, 11.9,1,1, 16.309, 10615.771, 196.019, 52662.989 20/06/05,13:42:59,11,09,1, 11.9,1,1, 16.309, 10615.774, 196.029, 52663.113 20/06/05,13:42:59,12,09,1, 11.9,1,1, 16.309, 10615.762, 196.042, 52663.125 20/06/05,13:42:59,13,09,1, 11.9,1,1, 16.309, 10615.767, 196.001, 52663.115 20/06/05,13:42:59,14,09,1, 11.9,1,1, 16.309, 10615.776, 196.022, 52663.138 20/06/05,13:42:59,15,09,1, 11.9,1,1, 16.309, 10615.770, 196.017, 52663.095 20/06/05,13:42:59,16,09,1, 11.9,1,1, 16.309, 10615.770, 196.004, 52663.020 20/06/05,13:42:59,17,09,1, 11.9,1,1, 16.309, 10615.782, 196.003, 52663.003 20/06/05,13:42:59,18,09,1, 11.9,1,1, 16.309, 10615.786, 196.019, 52662.983 20/06/05,13:42:59,19,09,1, 11.9,1,1, 16.309, 10615.757, 196.031, 52663.084 20/06/05,13:43:00,00,09,1, 11.9,1,1, 16.308, 10615.805, 196.030, 52663.094 20/06/05,13:43:00,01,09,1, 11.9,1,1, 16.308, 10615.790, 196.021, 52663.030 20/06/05,13:43:00,02,09,1, 11.9,1,1, 16.308, 10615.786, 195.975, 52663.094 20/06/05,13:43:00,03,09,1, 11.9,1,1, 16.308, 10615.792, 196.035, 52663.106 20/06/05,13:43:00,04,09,1, 11.9,1,1, 16.308, 10615.776, 195.939, 52662.956 20/06/05,13:43:00,05,09,1, 11.9,1,1, 16.308, 10615.799, 196.006, 52662.989 20/06/05,13:43:00,06,09,1, 11.9,1,1, 16.308, 10615.803, 195.989, 52662.931 20/06/05,13:43:00,07,09,1, 11.9,1,1, 16.308, 10615.810, 195.985, 52662.935 20/06/05,13:43:00,08,09,1, 11.9,1,1, 16.308, 10615.797, 195.964, 52662.918 20/06/05,13:43:00,09,09,1, 11.9,1,1, 16.308, 10615.828, 196.006, 52663.024 20/06/05,13:43:00,10,09,1, 11.9,1,1, 16.308, 10615.784, 195.985, 52663.101 20/06/05,13:43:00,11,09,1, 11.9,1,1, 16.308, 10615.804, 196.029, 52663.096 20/06/05,13:43:00,12,09,1, 11.9,1,1, 16.308, 10615.795, 195.996, 52663.088 20/06/05,13:43:00,13,09,1, 11.9,1,1, 16.308, 10615.778, 195.991, 52663.072 20/06/05,13:43:00,14,09,1, 11.9,1,1, 16.308, 10615.791, 196.011, 52663.008 20/06/05,13:43:00,15,09,1, 11.9,1,1, 16.308, 10615.815, 196.026, 52662.992 20/06/05,13:43:00,16,09,1, 11.9,1,1, 16.308, 10615.840, 195.984, 52662.973 20/06/05,13:43:00,17,09,1, 11.9,1,1, 16.308, 10615.801, 196.000, 52662.957 20/06/05,13:43:00,18,09,1, 11.9,1,1, 16.308, 10615.785, 195.987, 52663.029 20/06/05,13:43:00,19,09,1, 11.9,1,1, 16.308, 10615.809, 196.030, 52663.094 20/06/05,13:43:01,00,09,1, 11.8,1,1, 16.309, 10615.847, 196.007, 52663.064 20/06/05,13:43:01,01,09,1, 11.8,1,1, 16.309, 10615.804, 195.973, 52663.091 20/06/05,13:43:01,02,09,1, 11.8,1,1, 16.309, 10615.823, 195.970, 52663.034 20/06/05,13:43:01,03,09,1, 11.8,1,1, 16.309, 10615.790, 195.961, 52662.883 20/06/05,13:43:01,04,09,1, 11.8,1,1, 16.309, 10615.870, 195.973, 52663.003 20/06/05,13:43:01,05,09,1, 11.8,1,1, 16.309, 10615.873, 195.971, 52662.864 20/06/05,13:43:01,06,09,1, 11.8,1,1, 16.309, 10615.848, 195.968, 52662.976 20/06/05,13:43:01,07,09,1, 11.8,1,1, 16.309, 10615.841, 195.966, 52662.996 20/06/05,13:43:01,08,09,1, 11.8,1,1, 16.309, 10615.824, 196.034, 52663.115 20/06/05,13:43:01,09,09,1, 11.8,1,1, 16.309, 10615.818, 195.973, 52663.105 20/06/05,13:43:01,10,09,1, 11.8,1,1, 16.309, 10615.822, 195.987, 52663.109 20/06/05,13:43:01,11,09,1, 11.8,1,1, 16.309, 10615.846, 196.012, 52663.048 20/06/05,13:43:01,12,09,1, 11.8,1,1, 16.309, 10615.813, 195.980, 52662.998 20/06/05,13:43:01,13,09,1, 11.8,1,1, 16.309, 10615.818, 195.977, 52663.002 20/06/05,13:43:01,14,09,1, 11.8,1,1, 16.309, 10615.836, 195.979, 52662.914 20/06/05,13:43:01,15,09,1, 11.8,1,1, 16.309, 10615.822, 196.033, 52662.940 20/06/05,13:43:01,16,09,1, 11.8,1,1, 16.309, 10615.864, 195.986, 52663.014 20/06/05,13:43:01,17,09,1, 11.8,1,1, 16.309, 10615.849, 196.003, 52663.044 20/06/05,13:43:01,18,09,1, 11.8,1,1, 16.309, 10615.852, 196.019, 52663.118 20/06/05,13:43:01,19,09,1, 11.8,1,1, 16.309, 10615.851, 196.007, 52663.064 20/06/05,13:43:02,00,11,1, 11.9,1,1, 16.311, 10615.830, 196.016, 52663.044 20/06/05,13:43:02,01,11,1, 11.9,1,1, 16.311, 10615.837, 195.997, 52662.993 20/06/05,13:43:02,02,11,1, 11.9,1,1, 16.311, 10615.877, 195.998, 52662.983 20/06/05,13:43:02,03,11,1, 11.9,1,1, 16.311, 10615.863, 196.000, 52662.975 20/06/05,13:43:02,04,11,1, 11.9,1,1, 16.311, 10615.858, 195.985, 52662.988 20/06/05,13:43:02,05,11,1, 11.9,1,1, 16.311, 10615.850, 195.995, 52663.036 20/06/05,13:43:02,06,11,1, 11.9,1,1, 16.311, 10615.854, 196.009, 52663.074 20/06/05,13:43:02,07,11,1, 11.9,1,1, 16.311, 10615.861, 195.975, 52663.103 20/06/05,13:43:02,08,11,1, 11.9,1,1, 16.311, 10615.865, 195.960, 52663.118 20/06/05,13:43:02,09,11,1, 11.9,1,1, 16.311, 10615.851, 195.970, 52663.047 20/06/05,13:43:02,10,11,1, 11.9,1,1, 16.311, 10615.842, 195.964, 52663.023 20/06/05,13:43:02,11,11,1, 11.9,1,1, 16.311, 10615.854, 195.995, 52662.983 20/06/05,13:43:02,12,11,1, 11.9,1,1, 16.311, 10615.852, 195.954, 52662.921 20/06/05,13:43:02,13,11,1, 11.9,1,1, 16.311, 10615.834, 195.949, 52662.945 20/06/05,13:43:02,14,11,1, 11.9,1,1, 16.311, 10615.858, 195.977, 52663.028 20/06/05,13:43:02,15,11,1, 11.9,1,1, 16.311, 10615.876, 196.008, 52663.108 20/06/05,13:43:02,16,11,1, 11.9,1,1, 16.311, 10615.861, 196.018, 52663.141 20/06/05,13:43:02,17,11,1, 11.9,1,1, 16.311, 10615.855, 195.990, 52663.133 20/06/05,13:43:02,18,11,1, 11.9,1,1, 16.311, 10615.846, 195.947, 52663.057 20/06/05,13:43:02,19,11,1, 11.9,1,1, 16.311, 10615.835, 196.016, 52663.044 20/06/05,13:43:03,00,09,1, 11.8,1,1, 16.308, 10615.889, 195.971, 52662.996 20/06/05,13:43:03,01,09,1, 11.8,1,1, 16.308, 10615.870, 196.009, 52663.014 20/06/05,13:43:03,02,09,1, 11.8,1,1, 16.308, 10615.885, 195.974, 52662.985 20/06/05,13:43:03,03,09,1, 11.8,1,1, 16.308, 10615.884, 195.989, 52663.069 20/06/05,13:43:03,04,09,1, 11.8,1,1, 16.308, 10615.890, 195.984, 52663.112 20/06/05,13:43:03,05,09,1, 11.8,1,1, 16.308, 10615.886, 195.982, 52663.085 20/06/05,13:43:03,06,09,1, 11.8,1,1, 16.308, 10615.843, 195.963, 52663.126 20/06/05,13:43:03,07,09,1, 11.8,1,1, 16.308, 10615.853, 195.988, 52663.133 20/06/05,13:43:03,08,09,1, 11.8,1,1, 16.308, 10615.877, 195.946, 52663.015 20/06/05,13:43:03,09,09,1, 11.8,1,1, 16.308, 10615.874, 195.979, 52663.040 20/06/05,13:43:03,10,09,1, 11.8,1,1, 16.308, 10615.888, 195.960, 52662.989 20/06/05,13:43:03,11,09,1, 11.8,1,1, 16.308, 10615.894, 195.983, 52662.998 20/06/05,13:43:03,12,09,1, 11.8,1,1, 16.308, 10615.850, 195.972, 52663.051 20/06/05,13:43:03,13,09,1, 11.8,1,1, 16.308, 10615.879, 195.993, 52663.070 20/06/05,13:43:03,14,09,1, 11.8,1,1, 16.308, 10615.899, 196.010, 52663.127 20/06/05,13:43:03,15,09,1, 11.8,1,1, 16.308, 10615.851, 195.952, 52663.115 20/06/05,13:43:03,16,09,1, 11.8,1,1, 16.308, 10615.860, 196.007, 52663.103 20/06/05,13:43:03,17,09,1, 11.8,1,1, 16.308, 10615.876, 195.980, 52663.078 20/06/05,13:43:03,18,09,1, 11.8,1,1, 16.308, 10615.885, 195.951, 52663.035 20/06/05,13:43:03,19,09,1, 11.8,1,1, 16.308, 10615.895, 195.971, 52662.996 20/06/05,13:43:04,00,10,1, 11.9,1,1, 16.312, 10615.897, 195.983, 52662.985 20/06/05,13:43:04,01,10,1, 11.9,1,1, 16.312, 10615.876, 195.962, 52662.971 20/06/05,13:43:04,02,10,1, 11.9,1,1, 16.312, 10615.873, 195.942, 52663.014 20/06/05,13:43:04,03,10,1, 11.9,1,1, 16.312, 10615.873, 195.963, 52663.082 20/06/05,13:43:04,04,10,1, 11.9,1,1, 16.312, 10615.878, 195.980, 52663.143 20/06/05,13:43:04,05,10,1, 11.9,1,1, 16.312, 10615.885, 195.976, 52663.132 20/06/05,13:43:04,06,10,1, 11.9,1,1, 16.312, 10615.887, 195.960, 52663.092 20/06/05,13:43:04,07,10,1, 11.9,1,1, 16.312, 10615.861, 195.945, 52662.993 20/06/05,13:43:04,08,10,1, 11.9,1,1, 16.312, 10615.883, 195.952, 52662.967 20/06/05,13:43:04,09,10,1, 11.9,1,1, 16.312, 10615.894, 195.965, 52662.956 20/06/05,13:43:04,10,10,1, 11.9,1,1, 16.312, 10615.869, 195.924, 52663.002 20/06/05,13:43:04,11,10,1, 11.9,1,1, 16.312, 10615.903, 195.953, 52663.033 20/06/05,13:43:04,12,10,1, 11.9,1,1, 16.312, 10615.902, 195.983, 52663.105 20/06/05,13:43:04,13,10,1, 11.9,1,1, 16.312, 10615.913, 195.965, 52663.139 20/06/05,13:43:04,14,10,1, 11.9,1,1, 16.312, 10615.896, 195.960, 52663.113 20/06/05,13:43:04,15,10,1, 11.9,1,1, 16.312, 10615.877, 195.925, 52663.065 20/06/05,13:43:04,16,10,1, 11.9,1,1, 16.312, 10615.910, 195.980, 52663.045 20/06/05,13:43:04,17,10,1, 11.9,1,1, 16.312, 10615.887, 195.954, 52662.982 20/06/05,13:43:04,18,10,1, 11.9,1,1, 16.312, 10615.891, 195.935, 52662.947 20/06/05,13:43:04,19,10,1, 11.9,1,1, 16.312, 10615.901, 195.983, 52662.985 20/06/05,13:43:05,00,10,1, 11.9,1,1, 16.309, 10615.939, 195.977, 52663.219 20/06/05,13:43:05,01,10,1, 11.9,1,1, 16.309, 10615.922, 195.976, 52663.141 20/06/05,13:43:05,02,10,1, 11.9,1,1, 16.309, 10615.920, 195.963, 52663.111 20/06/05,13:43:05,03,10,1, 11.9,1,1, 16.309, 10615.932, 195.973, 52663.171 20/06/05,13:43:05,04,10,1, 11.9,1,1, 16.309, 10615.902, 195.944, 52663.115 20/06/05,13:43:05,05,10,1, 11.9,1,1, 16.309, 10615.930, 195.988, 52663.029 20/06/05,13:43:05,06,10,1, 11.9,1,1, 16.309, 10615.918, 195.980, 52663.061 20/06/05,13:43:05,07,10,1, 11.9,1,1, 16.309, 10615.947, 195.974, 52663.026 20/06/05,13:43:05,08,10,1, 11.9,1,1, 16.309, 10615.930, 195.981, 52663.047 20/06/05,13:43:05,09,10,1, 11.9,1,1, 16.309, 10615.938, 195.979, 52663.102 20/06/05,13:43:05,10,10,1, 11.9,1,1, 16.309, 10615.919, 195.950, 52663.137 20/06/05,13:43:05,11,10,1, 11.9,1,1, 16.309, 10615.945, 195.967, 52663.230 20/06/05,13:43:05,12,10,1, 11.9,1,1, 16.309, 10615.953, 195.985, 52663.220 20/06/05,13:43:05,13,10,1, 11.9,1,1, 16.309, 10615.944, 195.978, 52663.186 20/06/05,13:43:05,14,10,1, 11.9,1,1, 16.309, 10615.942, 195.952, 52663.157 20/06/05,13:43:05,15,10,1, 11.9,1,1, 16.309, 10615.944, 195.985, 52663.084 20/06/05,13:43:05,16,10,1, 11.9,1,1, 16.309, 10615.906, 195.957, 52663.035 20/06/05,13:43:05,17,10,1, 11.9,1,1, 16.309, 10615.958, 195.993, 52663.119 20/06/05,13:43:05,18,10,1, 11.9,1,1, 16.309, 10615.930, 195.962, 52663.152 20/06/05,13:43:05,19,10,1, 11.9,1,1, 16.309, 10615.942, 195.977, 52663.219 20/06/05,13:43:06,00,10,1, 11.9,1,1, 16.312, 10615.947, 195.967, 52663.306 20/06/05,13:43:06,01,10,1, 11.9,1,1, 16.312, 10615.924, 196.004, 52663.267 20/06/05,13:43:06,02,10,1, 11.9,1,1, 16.312, 10615.925, 195.990, 52663.229 20/06/05,13:43:06,03,10,1, 11.9,1,1, 16.312, 10615.959, 195.978, 52663.204 20/06/05,13:43:06,04,10,1, 11.9,1,1, 16.312, 10615.945, 195.968, 52663.117 20/06/05,13:43:06,05,10,1, 11.9,1,1, 16.312, 10615.956, 195.941, 52663.039 20/06/05,13:43:06,06,10,1, 11.9,1,1, 16.312, 10615.970, 195.963, 52663.089 20/06/05,13:43:06,07,10,1, 11.9,1,1, 16.312, 10615.958, 195.959, 52663.097 20/06/05,13:43:06,08,10,1, 11.9,1,1, 16.312, 10615.935, 195.961, 52663.183 20/06/05,13:43:06,09,10,1, 11.9,1,1, 16.312, 10615.968, 195.990, 52663.264 20/06/05,13:43:06,10,10,1, 11.9,1,1, 16.312, 10615.912, 195.940, 52663.240 20/06/05,13:43:06,11,10,1, 11.9,1,1, 16.312, 10615.942, 195.955, 52663.256 20/06/05,13:43:06,12,10,1, 11.9,1,1, 16.312, 10615.952, 195.956, 52663.203 20/06/05,13:43:06,13,10,1, 11.9,1,1, 16.312, 10615.944, 195.944, 52663.142 20/06/05,13:43:06,14,10,1, 11.9,1,1, 16.312, 10615.962, 195.954, 52663.096 20/06/05,13:43:06,15,10,1, 11.9,1,1, 16.312, 10615.927, 195.920, 52663.010 20/06/05,13:43:06,16,10,1, 11.9,1,1, 16.312, 10615.959, 195.947, 52663.110 20/06/05,13:43:06,17,10,1, 11.9,1,1, 16.312, 10615.949, 195.940, 52663.075 20/06/05,13:43:06,18,10,1, 11.9,1,1, 16.312, 10615.961, 195.988, 52663.288 20/06/05,13:43:06,19,10,1, 11.9,1,1, 16.312, 10615.951, 195.967, 52663.306 20/06/05,13:43:07,00,10,1, 11.9,1,1, 16.309, 10615.956, 195.957, 52663.271 20/06/05,13:43:07,01,10,1, 11.9,1,1, 16.309, 10615.949, 195.925, 52663.180 20/06/05,13:43:07,02,10,1, 11.9,1,1, 16.309, 10615.983, 195.980, 52663.221 20/06/05,13:43:07,03,10,1, 11.9,1,1, 16.309, 10615.972, 195.932, 52663.108 20/06/05,13:43:07,04,10,1, 11.9,1,1, 16.309, 10615.949, 195.962, 52663.048 20/06/05,13:43:07,05,10,1, 11.9,1,1, 16.309, 10615.962, 195.941, 52663.135 20/06/05,13:43:07,06,10,1, 11.9,1,1, 16.309, 10615.966, 195.949, 52663.123 20/06/05,13:43:07,07,10,1, 11.9,1,1, 16.309, 10615.988, 195.969, 52663.207 20/06/05,13:43:07,08,10,1, 11.9,1,1, 16.309, 10615.986, 195.971, 52663.264 20/06/05,13:43:07,09,10,1, 11.9,1,1, 16.309, 10615.975, 195.987, 52663.258 20/06/05,13:43:07,10,10,1, 11.9,1,1, 16.309, 10615.977, 195.991, 52663.247 20/06/05,13:43:07,11,10,1, 11.9,1,1, 16.309, 10615.966, 195.958, 52663.178 20/06/05,13:43:07,12,10,1, 11.9,1,1, 16.309, 10615.967, 195.950, 52663.104 20/06/05,13:43:07,13,10,1, 11.9,1,1, 16.309, 10615.999, 195.974, 52663.106 20/06/05,13:43:07,14,10,1, 11.9,1,1, 16.309, 10615.966, 195.917, 52663.064 20/06/05,13:43:07,15,10,1, 11.9,1,1, 16.309, 10615.978, 195.943, 52663.104 20/06/05,13:43:07,16,10,1, 11.9,1,1, 16.309, 10616.001, 195.973, 52663.189 20/06/05,13:43:07,17,10,1, 11.9,1,1, 16.309, 10615.977, 196.007, 52663.282 20/06/05,13:43:07,18,10,1, 11.9,1,1, 16.309, 10615.974, 195.956, 52663.275 20/06/05,13:43:07,19,10,1, 11.9,1,1, 16.309, 10615.958, 195.957, 52663.271 20/06/05,13:43:08,00,10,1, 11.9,1,1, 16.311, 10616.014, 195.983, 52663.192 20/06/05,13:43:08,01,10,1, 11.9,1,1, 16.311, 10615.980, 195.935, 52663.097 20/06/05,13:43:08,02,10,1, 11.9,1,1, 16.311, 10615.971, 195.930, 52663.062 20/06/05,13:43:08,03,10,1, 11.9,1,1, 16.311, 10615.989, 195.972, 52663.101 20/06/05,13:43:08,04,10,1, 11.9,1,1, 16.311, 10615.998, 195.954, 52663.099 20/06/05,13:43:08,05,10,1, 11.9,1,1, 16.311, 10615.993, 195.947, 52663.171 20/06/05,13:43:08,06,10,1, 11.9,1,1, 16.311, 10615.980, 195.944, 52663.270 20/06/05,13:43:08,07,10,1, 11.9,1,1, 16.311, 10615.969, 195.951, 52663.243 20/06/05,13:43:08,08,10,1, 11.9,1,1, 16.311, 10615.989, 195.954, 52663.213 20/06/05,13:43:08,09,10,1, 11.9,1,1, 16.311, 10615.994, 195.957, 52663.210 20/06/05,13:43:08,10,10,1, 11.9,1,1, 16.311, 10615.994, 195.964, 52663.153 20/06/05,13:43:08,11,10,1, 11.9,1,1, 16.311, 10615.985, 195.904, 52663.086 20/06/05,13:43:08,12,10,1, 11.9,1,1, 16.311, 10616.009, 195.931, 52663.113 20/06/05,13:43:08,13,10,1, 11.9,1,1, 16.311, 10615.983, 195.942, 52663.095 20/06/05,13:43:08,14,10,1, 11.9,1,1, 16.311, 10615.977, 195.948, 52663.169 20/06/05,13:43:08,15,10,1, 11.9,1,1, 16.311, 10616.015, 195.966, 52663.246 20/06/05,13:43:08,16,10,1, 11.9,1,1, 16.311, 10616.017, 195.956, 52663.255 20/06/05,13:43:08,17,10,1, 11.9,1,1, 16.311, 10616.013, 195.979, 52663.321 20/06/05,13:43:08,18,10,1, 11.9,1,1, 16.311, 10616.025, 195.947, 52663.220 20/06/05,13:43:08,19,10,1, 11.9,1,1, 16.311, 10616.015, 195.983, 52663.192 20/06/05,13:43:09,00,10,1, 11.9,1,1, 16.311, 10616.022, 195.979, 52663.131 20/06/05,13:43:09,01,10,1, 11.9,1,1, 16.311, 10616.029, 195.929, 52663.097 20/06/05,13:43:09,02,10,1, 11.9,1,1, 16.311, 10616.043, 195.966, 52663.164 20/06/05,13:43:09,03,10,1, 11.9,1,1, 16.311, 10616.022, 195.930, 52663.176 20/06/05,13:43:09,04,10,1, 11.9,1,1, 16.311, 10616.032, 195.965, 52663.234 20/06/05,13:43:09,05,10,1, 11.9,1,1, 16.311, 10616.002, 195.965, 52663.259 20/06/05,13:43:09,06,10,1, 11.9,1,1, 16.311, 10616.013, 195.968, 52663.260 20/06/05,13:43:09,07,10,1, 11.9,1,1, 16.311, 10616.014, 195.965, 52663.262 20/06/05,13:43:09,08,10,1, 11.9,1,1, 16.311, 10616.017, 195.962, 52663.185 20/06/05,13:43:09,09,10,1, 11.9,1,1, 16.311, 10616.023, 195.936, 52663.106 20/06/05,13:43:09,10,10,1, 11.9,1,1, 16.311, 10616.010, 195.953, 52663.110 20/06/05,13:43:09,11,10,1, 11.9,1,1, 16.311, 10616.029, 195.949, 52663.137 20/06/05,13:43:09,12,10,1, 11.9,1,1, 16.311, 10616.011, 195.945, 52663.186 20/06/05,13:43:09,13,10,1, 11.9,1,1, 16.311, 10616.023, 195.945, 52663.182 20/06/05,13:43:09,14,10,1, 11.9,1,1, 16.311, 10616.022, 195.946, 52663.280 20/06/05,13:43:09,15,10,1, 11.9,1,1, 16.311, 10616.027, 195.967, 52663.292 20/06/05,13:43:09,16,10,1, 11.9,1,1, 16.311, 10616.021, 195.972, 52663.236 20/06/05,13:43:09,17,10,1, 11.9,1,1, 16.311, 10616.024, 195.967, 52663.240 20/06/05,13:43:09,18,10,1, 11.9,1,1, 16.311, 10616.011, 195.930, 52663.103 20/06/05,13:43:09,19,10,1, 11.9,1,1, 16.311, 10616.030, 195.979, 52663.131 20/06/05,13:43:10,00,09,1, 11.9,1,1, 16.314, 10616.039, 195.923, 52663.126 20/06/05,13:43:10,01,09,1, 11.9,1,1, 16.314, 10616.056, 195.960, 52663.144 20/06/05,13:43:10,02,09,1, 11.9,1,1, 16.314, 10616.060, 195.946, 52663.185 20/06/05,13:43:10,03,09,1, 11.9,1,1, 16.314, 10616.063, 195.948, 52663.250 20/06/05,13:43:10,04,09,1, 11.9,1,1, 16.314, 10616.033, 195.956, 52663.289 20/06/05,13:43:10,05,09,1, 11.9,1,1, 16.314, 10616.051, 195.949, 52663.277 20/06/05,13:43:10,06,09,1, 11.9,1,1, 16.314, 10616.038, 195.944, 52663.140 20/06/05,13:43:10,07,09,1, 11.9,1,1, 16.314, 10616.043, 195.945, 52663.092 20/06/05,13:43:10,08,09,1, 11.9,1,1, 16.314, 10616.040, 195.921, 52663.044 20/06/05,13:43:10,09,09,1, 11.9,1,1, 16.314, 10616.042, 195.911, 52663.109 20/06/05,13:43:10,10,09,1, 11.9,1,1, 16.314, 10616.035, 195.916, 52663.113 20/06/05,13:43:10,11,09,1, 11.9,1,1, 16.314, 10616.048, 195.962, 52663.193 20/06/05,13:43:10,12,09,1, 11.9,1,1, 16.314, 10616.040, 195.921, 52663.216 20/06/05,13:43:10,13,09,1, 11.9,1,1, 16.314, 10616.027, 195.942, 52663.219 20/06/05,13:43:10,14,09,1, 11.9,1,1, 16.314, 10616.079, 195.961, 52663.096 20/06/05,13:43:10,15,09,1, 11.9,1,1, 16.314, 10616.008, 195.917, 52663.265 20/06/05,13:43:10,16,09,1, 11.9,1,1, 16.314, 10616.038, 195.935, 52663.177 20/06/05,13:43:10,17,09,1, 11.9,1,1, 16.314, 10616.048, 195.974, 52663.159 20/06/05,13:43:10,18,09,1, 11.9,1,1, 16.314, 10616.081, 195.967, 52663.116 20/06/05,13:43:10,19,09,1, 11.9,1,1, 16.314, 10616.042, 195.923, 52663.126 20/06/05,13:43:11,00,12,1, 11.9,1,1, 16.309, 10616.064, 195.947, 52663.255 20/06/05,13:43:11,01,12,1, 11.9,1,1, 16.309, 10616.041, 195.925, 52663.201 20/06/05,13:43:11,02,12,1, 11.9,1,1, 16.309, 10616.070, 195.902, 52663.224 20/06/05,13:43:11,03,12,1, 11.9,1,1, 16.309, 10616.058, 195.934, 52663.206 20/06/05,13:43:11,04,12,1, 11.9,1,1, 16.309, 10616.065, 195.945, 52663.181 20/06/05,13:43:11,05,12,1, 11.9,1,1, 16.309, 10616.049, 195.899, 52663.083 20/06/05,13:43:11,06,12,1, 11.9,1,1, 16.309, 10616.049, 195.901, 52663.076 20/06/05,13:43:11,07,12,1, 11.9,1,1, 16.309, 10616.059, 195.917, 52663.061 20/06/05,13:43:11,08,12,1, 11.9,1,1, 16.309, 10616.083, 195.904, 52663.088 20/06/05,13:43:11,09,12,1, 11.9,1,1, 16.309, 10616.076, 195.906, 52663.194 20/06/05,13:43:11,10,12,1, 11.9,1,1, 16.309, 10616.052, 195.908, 52663.194 20/06/05,13:43:11,11,12,1, 11.9,1,1, 16.309, 10616.033, 195.905, 52663.208 20/06/05,13:43:11,12,12,1, 11.9,1,1, 16.309, 10616.070, 195.894, 52663.244 20/06/05,13:43:11,13,12,1, 11.9,1,1, 16.309, 10616.066, 195.916, 52663.138 20/06/05,13:43:11,14,12,1, 11.9,1,1, 16.309, 10616.036, 195.926, 52663.133 20/06/05,13:43:11,15,12,1, 11.9,1,1, 16.309, 10616.079, 195.922, 52663.127 20/06/05,13:43:11,16,12,1, 11.9,1,1, 16.309, 10616.080, 195.902, 52663.076 20/06/05,13:43:11,17,12,1, 11.9,1,1, 16.309, 10616.087, 195.917, 52663.136 20/06/05,13:43:11,18,12,1, 11.9,1,1, 16.309, 10616.097, 195.941, 52663.188 20/06/05,13:43:11,19,12,1, 11.9,1,1, 16.309, 10616.070, 195.947, 52663.255 20/06/05,13:43:12,00,10,1, 11.8,1,1, 16.312, 10616.072, 195.880, 52663.221 20/06/05,13:43:12,01,10,1, 11.8,1,1, 16.312, 10616.080, 195.951, 52663.236 20/06/05,13:43:12,02,10,1, 11.8,1,1, 16.312, 10616.069, 195.931, 52663.218 20/06/05,13:43:12,03,10,1, 11.8,1,1, 16.312, 10616.074, 195.916, 52663.147 20/06/05,13:43:12,04,10,1, 11.8,1,1, 16.312, 10616.098, 195.907, 52663.119 20/06/05,13:43:12,05,10,1, 11.8,1,1, 16.312, 10616.091, 195.888, 52663.087 20/06/05,13:43:12,06,10,1, 11.8,1,1, 16.312, 10616.081, 195.903, 52663.166 20/06/05,13:43:12,07,10,1, 11.8,1,1, 16.312, 10616.091, 195.879, 52663.154 20/06/05,13:43:12,08,10,1, 11.8,1,1, 16.312, 10616.093, 195.893, 52663.217 20/06/05,13:43:12,09,10,1, 11.8,1,1, 16.312, 10616.118, 195.933, 52663.302 20/06/05,13:43:12,10,10,1, 11.8,1,1, 16.312, 10616.065, 195.877, 52663.198 20/06/05,13:43:12,11,10,1, 11.8,1,1, 16.312, 10616.064, 195.895, 52663.213 20/06/05,13:43:12,12,10,1, 11.8,1,1, 16.312, 10616.094, 195.904, 52663.151 20/06/05,13:43:12,13,10,1, 11.8,1,1, 16.312, 10616.096, 195.933, 52663.139 20/06/05,13:43:12,14,10,1, 11.8,1,1, 16.312, 10616.078, 195.888, 52663.077 20/06/05,13:43:12,15,10,1, 11.8,1,1, 16.312, 10616.103, 195.910, 52663.180 20/06/05,13:43:12,16,10,1, 11.8,1,1, 16.312, 10616.105, 195.929, 52663.129 20/06/05,13:43:12,17,10,1, 11.8,1,1, 16.312, 10616.100, 195.932, 52663.190 20/06/05,13:43:12,18,10,1, 11.8,1,1, 16.312, 10616.089, 195.929, 52663.298 20/06/05,13:43:12,19,10,1, 11.8,1,1, 16.312, 10616.073, 195.880, 52663.221 20/06/05,13:43:13,00,11,1, 11.8,1,1, 16.312, 10616.148, 195.904, 52663.182 20/06/05,13:43:13,01,11,1, 11.8,1,1, 16.312, 10616.075, 195.874, 52663.118 20/06/05,13:43:13,02,11,1, 11.8,1,1, 16.312, 10616.106, 195.870, 52663.083 20/06/05,13:43:13,03,11,1, 11.8,1,1, 16.312, 10616.103, 195.849, 52663.055 20/06/05,13:43:13,04,11,1, 11.8,1,1, 16.312, 10616.122, 195.886, 52663.095 20/06/05,13:43:13,05,11,1, 11.8,1,1, 16.312, 10616.071, 195.843, 52663.107 20/06/05,13:43:13,06,11,1, 11.8,1,1, 16.312, 10616.145, 195.921, 52663.280 20/06/05,13:43:13,07,11,1, 11.8,1,1, 16.312, 10616.096, 195.862, 52663.221 20/06/05,13:43:13,08,11,1, 11.8,1,1, 16.312, 10616.128, 195.895, 52663.283 20/06/05,13:43:13,09,11,1, 11.8,1,1, 16.312, 10616.114, 195.896, 52663.222 20/06/05,13:43:13,10,11,1, 11.8,1,1, 16.312, 10616.132, 195.937, 52663.192 20/06/05,13:43:13,11,11,1, 11.8,1,1, 16.312, 10616.132, 195.907, 52663.158 20/06/05,13:43:13,12,11,1, 11.8,1,1, 16.312, 10616.109, 195.875, 52663.067 20/06/05,13:43:13,13,11,1, 11.8,1,1, 16.312, 10616.145, 195.848, 52663.006 20/06/05,13:43:13,14,11,1, 11.8,1,1, 16.312, 10616.151, 195.903, 52663.162 20/06/05,13:43:13,15,11,1, 11.8,1,1, 16.312, 10616.114, 195.914, 52663.181 20/06/05,13:43:13,16,11,1, 11.8,1,1, 16.312, 10616.117, 195.905, 52663.196 20/06/05,13:43:13,17,11,1, 11.8,1,1, 16.312, 10616.130, 195.897, 52663.244 20/06/05,13:43:13,18,11,1, 11.8,1,1, 16.312, 10616.107, 195.867, 52663.178 20/06/05,13:43:13,19,11,1, 11.8,1,1, 16.312, 10616.153, 195.904, 52663.182 20/06/05,13:43:14,00,12,1, 11.9,1,1, 16.309, 10616.173, 195.869, 52663.125 20/06/05,13:43:14,01,12,1, 11.9,1,1, 16.309, 10616.124, 195.876, 52663.096 20/06/05,13:43:14,02,12,1, 11.9,1,1, 16.309, 10616.140, 195.885, 52663.139 20/06/05,13:43:14,03,12,1, 11.9,1,1, 16.309, 10616.141, 195.885, 52663.145 20/06/05,13:43:14,04,12,1, 11.9,1,1, 16.309, 10616.142, 195.901, 52663.243 20/06/05,13:43:14,05,12,1, 11.9,1,1, 16.309, 10616.127, 195.887, 52663.220 20/06/05,13:43:14,06,12,1, 11.9,1,1, 16.309, 10616.146, 195.898, 52663.229 20/06/05,13:43:14,07,12,1, 11.9,1,1, 16.309, 10616.130, 195.880, 52663.221 20/06/05,13:43:14,08,12,1, 11.9,1,1, 16.309, 10616.154, 195.889, 52663.187 20/06/05,13:43:14,09,12,1, 11.9,1,1, 16.309, 10616.151, 195.876, 52663.163 20/06/05,13:43:14,10,12,1, 11.9,1,1, 16.309, 10616.150, 195.909, 52663.130 20/06/05,13:43:14,11,12,1, 11.9,1,1, 16.309, 10616.173, 195.882, 52663.136 20/06/05,13:43:14,12,12,1, 11.9,1,1, 16.309, 10616.185, 195.863, 52663.148 20/06/05,13:43:14,13,12,1, 11.9,1,1, 16.309, 10616.145, 195.876, 52663.209 20/06/05,13:43:14,14,12,1, 11.9,1,1, 16.309, 10616.172, 195.861, 52663.249 20/06/05,13:43:14,15,12,1, 11.9,1,1, 16.309, 10616.166, 195.862, 52663.262 20/06/05,13:43:14,16,12,1, 11.9,1,1, 16.309, 10616.147, 195.873, 52663.237 20/06/05,13:43:14,17,12,1, 11.9,1,1, 16.309, 10616.193, 195.908, 52663.195 20/06/05,13:43:14,18,12,1, 11.9,1,1, 16.309, 10616.200, 195.847, 52663.153 20/06/05,13:43:14,19,12,1, 11.9,1,1, 16.309, 10616.178, 195.869, 52663.125 20/06/05,13:43:15,00,12,1, 11.8,1,1, 16.312, 10616.223, 195.845, 52663.124 20/06/05,13:43:15,01,12,1, 11.8,1,1, 16.312, 10616.177, 195.869, 52663.145 20/06/05,13:43:15,02,12,1, 11.8,1,1, 16.312, 10616.179, 195.866, 52663.172 20/06/05,13:43:15,03,12,1, 11.8,1,1, 16.312, 10616.185, 195.864, 52663.213 20/06/05,13:43:15,04,12,1, 11.8,1,1, 16.312, 10616.197, 195.839, 52663.244 20/06/05,13:43:15,05,12,1, 11.8,1,1, 16.312, 10616.170, 195.887, 52663.254 20/06/05,13:43:15,06,12,1, 11.8,1,1, 16.312, 10616.181, 195.885, 52663.182 20/06/05,13:43:15,07,12,1, 11.8,1,1, 16.312, 10616.201, 195.861, 52663.169 20/06/05,13:43:15,08,12,1, 11.8,1,1, 16.312, 10616.177, 195.856, 52663.113 20/06/05,13:43:15,09,12,1, 11.8,1,1, 16.312, 10616.174, 195.884, 52663.121 20/06/05,13:43:15,10,12,1, 11.8,1,1, 16.312, 10616.174, 195.855, 52663.124 20/06/05,13:43:15,11,12,1, 11.8,1,1, 16.312, 10616.180, 195.849, 52663.157 20/06/05,13:43:15,12,12,1, 11.8,1,1, 16.312, 10616.190, 195.877, 52663.193 20/06/05,13:43:15,13,12,1, 11.8,1,1, 16.312, 10616.209, 195.874, 52663.241 20/06/05,13:43:15,14,12,1, 11.8,1,1, 16.312, 10616.208, 195.851, 52663.229 20/06/05,13:43:15,15,12,1, 11.8,1,1, 16.312, 10616.178, 195.863, 52663.196 20/06/05,13:43:15,16,12,1, 11.8,1,1, 16.312, 10616.205, 195.856, 52663.168 20/06/05,13:43:15,17,12,1, 11.8,1,1, 16.312, 10616.215, 195.854, 52663.032 20/06/05,13:43:15,18,12,1, 11.8,1,1, 16.312, 10616.233, 195.868, 52663.087 20/06/05,13:43:15,19,12,1, 11.8,1,1, 16.312, 10616.226, 195.845, 52663.124 20/06/05,13:43:16,00,12,1, 11.9,1,1, 16.314, 10616.214, 195.871, 52663.248 20/06/05,13:43:16,01,12,1, 11.9,1,1, 16.314, 10616.235, 195.883, 52663.226 20/06/05,13:43:16,02,12,1, 11.9,1,1, 16.314, 10616.224, 195.854, 52663.244 20/06/05,13:43:16,03,12,1, 11.9,1,1, 16.314, 10616.196, 195.870, 52663.188 20/06/05,13:43:16,04,12,1, 11.9,1,1, 16.314, 10616.220, 195.837, 52663.172 20/06/05,13:43:16,05,12,1, 11.9,1,1, 16.314, 10616.218, 195.839, 52663.131 20/06/05,13:43:16,06,12,1, 11.9,1,1, 16.314, 10616.237, 195.835, 52663.083 20/06/05,13:43:16,07,12,1, 11.9,1,1, 16.314, 10616.237, 195.843, 52663.089 20/06/05,13:43:16,08,12,1, 11.9,1,1, 16.314, 10616.212, 195.849, 52663.115 20/06/05,13:43:16,09,12,1, 11.9,1,1, 16.314, 10616.248, 195.838, 52663.156 20/06/05,13:43:16,10,12,1, 11.9,1,1, 16.314, 10616.216, 195.870, 52663.220 20/06/05,13:43:16,11,12,1, 11.9,1,1, 16.314, 10616.218, 195.864, 52663.260 20/06/05,13:43:16,12,12,1, 11.9,1,1, 16.314, 10616.250, 195.867, 52663.258 20/06/05,13:43:16,13,12,1, 11.9,1,1, 16.314, 10616.233, 195.840, 52663.245 20/06/05,13:43:16,14,12,1, 11.9,1,1, 16.314, 10616.228, 195.877, 52663.162 20/06/05,13:43:16,15,12,1, 11.9,1,1, 16.314, 10616.241, 195.862, 52663.092 20/06/05,13:43:16,16,12,1, 11.9,1,1, 16.314, 10616.221, 195.848, 52663.106 20/06/05,13:43:16,17,12,1, 11.9,1,1, 16.314, 10616.272, 195.856, 52663.130 20/06/05,13:43:16,18,12,1, 11.9,1,1, 16.314, 10616.252, 195.870, 52663.158 20/06/05,13:43:16,19,12,1, 11.9,1,1, 16.314, 10616.220, 195.871, 52663.248 20/06/05,13:43:17,00,12,1, 11.8,1,1, 16.315, 10616.264, 195.840, 52663.248 20/06/05,13:43:17,01,12,1, 11.8,1,1, 16.315, 10616.259, 195.862, 52663.232 20/06/05,13:43:17,02,12,1, 11.8,1,1, 16.315, 10616.217, 195.843, 52663.180 20/06/05,13:43:17,03,12,1, 11.8,1,1, 16.315, 10616.252, 195.817, 52663.168 20/06/05,13:43:17,04,12,1, 11.8,1,1, 16.315, 10616.240, 195.846, 52663.086 20/06/05,13:43:17,05,12,1, 11.8,1,1, 16.315, 10616.248, 195.830, 52663.110 20/06/05,13:43:17,06,12,1, 11.8,1,1, 16.315, 10616.289, 195.854, 52663.186 20/06/05,13:43:17,07,12,1, 11.8,1,1, 16.315, 10616.250, 195.826, 52663.223 20/06/05,13:43:17,08,12,1, 11.8,1,1, 16.315, 10616.258, 195.821, 52663.276 20/06/05,13:43:17,09,12,1, 11.8,1,1, 16.315, 10616.239, 195.814, 52663.239 20/06/05,13:43:17,10,12,1, 11.8,1,1, 16.315, 10616.234, 195.833, 52663.280 20/06/05,13:43:17,11,12,1, 11.8,1,1, 16.315, 10616.265, 195.851, 52663.257 20/06/05,13:43:17,12,12,1, 11.8,1,1, 16.315, 10616.254, 195.840, 52663.190 20/06/05,13:43:17,13,12,1, 11.8,1,1, 16.315, 10616.287, 195.809, 52663.127 20/06/05,13:43:17,14,12,1, 11.8,1,1, 16.315, 10616.255, 195.815, 52663.073 20/06/05,13:43:17,15,12,1, 11.8,1,1, 16.315, 10616.295, 195.826, 52663.130 20/06/05,13:43:17,16,12,1, 11.8,1,1, 16.315, 10616.293, 195.860, 52663.152 20/06/05,13:43:17,17,12,1, 11.8,1,1, 16.315, 10616.275, 195.859, 52663.229 20/06/05,13:43:17,18,12,1, 11.8,1,1, 16.315, 10616.247, 195.836, 52663.270 20/06/05,13:43:17,19,12,1, 11.8,1,1, 16.315, 10616.270, 195.840, 52663.248 20/06/05,13:43:18,00,12,1, 11.9,1,1, 16.312, 10616.306, 195.860, 52663.210 20/06/05,13:43:18,01,12,1, 11.9,1,1, 16.312, 10616.292, 195.808, 52663.203 20/06/05,13:43:18,02,12,1, 11.9,1,1, 16.312, 10616.270, 195.809, 52663.090 20/06/05,13:43:18,03,12,1, 11.9,1,1, 16.312, 10616.284, 195.826, 52663.123 20/06/05,13:43:18,04,12,1, 11.9,1,1, 16.312, 10616.297, 195.800, 52663.119 20/06/05,13:43:18,05,12,1, 11.9,1,1, 16.312, 10616.273, 195.815, 52663.166 20/06/05,13:43:18,06,12,1, 11.9,1,1, 16.312, 10616.297, 195.852, 52663.243 20/06/05,13:43:18,07,12,1, 11.9,1,1, 16.312, 10616.276, 195.853, 52663.268 20/06/05,13:43:18,08,12,1, 11.9,1,1, 16.312, 10616.288, 195.832, 52663.275 20/06/05,13:43:18,09,12,1, 11.9,1,1, 16.312, 10616.265, 195.799, 52663.172 20/06/05,13:43:18,10,12,1, 11.9,1,1, 16.312, 10616.310, 195.852, 52663.190 20/06/05,13:43:18,11,12,1, 11.9,1,1, 16.312, 10616.281, 195.803, 52663.045 20/06/05,13:43:18,12,12,1, 11.9,1,1, 16.312, 10616.299, 195.825, 52663.101 20/06/05,13:43:18,13,12,1, 11.9,1,1, 16.312, 10616.298, 195.828, 52663.172 20/06/05,13:43:18,14,12,1, 11.9,1,1, 16.312, 10616.317, 195.814, 52663.221 20/06/05,13:43:18,15,12,1, 11.9,1,1, 16.312, 10616.320, 195.799, 52663.239 20/06/05,13:43:18,16,12,1, 11.9,1,1, 16.312, 10616.315, 195.844, 52663.306 20/06/05,13:43:18,17,12,1, 11.9,1,1, 16.312, 10616.296, 195.790, 52663.239 20/06/05,13:43:18,18,12,1, 11.9,1,1, 16.312, 10616.298, 195.807, 52663.214 20/06/05,13:43:18,19,12,1, 11.9,1,1, 16.312, 10616.310, 195.860, 52663.210 20/06/05,13:43:19,00,12,1, 11.9,1,1, 16.315, 10616.373, 195.811, 52663.156 20/06/05,13:43:19,01,12,1, 11.9,1,1, 16.315, 10616.336, 195.822, 52663.101 20/06/05,13:43:19,02,12,1, 11.9,1,1, 16.315, 10616.321, 195.851, 52663.130 20/06/05,13:43:19,03,12,1, 11.9,1,1, 16.315, 10616.342, 195.836, 52663.166 20/06/05,13:43:19,04,12,1, 11.9,1,1, 16.315, 10616.286, 195.823, 52663.202 20/06/05,13:43:19,05,12,1, 11.9,1,1, 16.315, 10616.338, 195.843, 52663.295 20/06/05,13:43:19,06,12,1, 11.9,1,1, 16.315, 10616.328, 195.823, 52663.243 20/06/05,13:43:19,07,12,1, 11.9,1,1, 16.315, 10616.331, 195.817, 52663.173 20/06/05,13:43:19,08,12,1, 11.9,1,1, 16.315, 10616.322, 195.850, 52663.179 20/06/05,13:43:19,09,12,1, 11.9,1,1, 16.315, 10616.316, 195.788, 52663.097 20/06/05,13:43:19,10,12,1, 11.9,1,1, 16.315, 10616.384, 195.823, 52663.133 20/06/05,13:43:19,11,12,1, 11.9,1,1, 16.315, 10616.349, 195.793, 52663.102 20/06/05,13:43:19,12,12,1, 11.9,1,1, 16.315, 10616.352, 195.824, 52663.215 20/06/05,13:43:19,13,12,1, 11.9,1,1, 16.315, 10616.358, 195.810, 52663.221 20/06/05,13:43:19,14,12,1, 11.9,1,1, 16.315, 10616.315, 195.832, 52663.290 20/06/05,13:43:19,15,12,1, 11.9,1,1, 16.315, 10616.353, 195.837, 52663.303 20/06/05,13:43:19,16,12,1, 11.9,1,1, 16.315, 10616.369, 195.812, 52663.232 20/06/05,13:43:19,17,12,1, 11.9,1,1, 16.315, 10616.356, 195.827, 52663.195 20/06/05,13:43:19,18,12,1, 11.9,1,1, 16.315, 10616.360, 195.797, 52663.130 20/06/05,13:43:19,19,12,1, 11.9,1,1, 16.315, 10616.375, 195.811, 52663.156 20/06/05,13:43:20,00,12,1, 11.9,1,1, 16.312, 10616.373, 195.836, 52663.238 20/06/05,13:43:20,01,12,1, 11.9,1,1, 16.312, 10616.360, 195.836, 52663.265 20/06/05,13:43:20,02,12,1, 11.9,1,1, 16.312, 10616.351, 195.817, 52663.246 20/06/05,13:43:20,03,12,1, 11.9,1,1, 16.312, 10616.364, 195.820, 52663.272 20/06/05,13:43:20,04,12,1, 11.9,1,1, 16.312, 10616.345, 195.817, 52663.282 20/06/05,13:43:20,05,12,1, 11.9,1,1, 16.312, 10616.346, 195.805, 52663.223 20/06/05,13:43:20,06,12,1, 11.9,1,1, 16.312, 10616.374, 195.818, 52663.154 20/06/05,13:43:20,07,12,1, 11.9,1,1, 16.312, 10616.353, 195.805, 52663.151 20/06/05,13:43:20,08,12,1, 11.9,1,1, 16.312, 10616.367, 195.797, 52663.128 20/06/05,13:43:20,09,12,1, 11.9,1,1, 16.312, 10616.373, 195.812, 52663.142 20/06/05,13:43:20,10,12,1, 11.9,1,1, 16.312, 10616.364, 195.801, 52663.204 20/06/05,13:43:20,11,12,1, 11.9,1,1, 16.312, 10616.360, 195.840, 52663.289 20/06/05,13:43:20,12,12,1, 11.9,1,1, 16.312, 10616.354, 195.801, 52663.291 20/06/05,13:43:20,13,12,1, 11.9,1,1, 16.312, 10616.297, 195.808, 52663.307 20/06/05,13:43:20,14,12,1, 11.9,1,1, 16.312, 10616.353, 195.795, 52663.246 20/06/05,13:43:20,15,12,1, 11.9,1,1, 16.312, 10616.356, 195.808, 52663.191 20/06/05,13:43:20,16,12,1, 11.9,1,1, 16.312, 10616.363, 195.789, 52663.161 20/06/05,13:43:20,17,12,1, 11.9,1,1, 16.312, 10616.378, 195.800, 52663.146 20/06/05,13:43:20,18,12,1, 11.9,1,1, 16.312, 10616.380, 195.790, 52663.149 20/06/05,13:43:20,19,12,1, 11.9,1,1, 16.312, 10616.378, 195.836, 52663.238 20/06/05,13:43:21,00,12,1, 11.9,1,1, 16.314, 10616.390, 195.816, 52663.322 20/06/05,13:43:21,01,12,1, 11.9,1,1, 16.314, 10616.394, 195.820, 52663.307 20/06/05,13:43:21,02,12,1, 11.9,1,1, 16.314, 10616.375, 195.807, 52663.280 20/06/05,13:43:21,03,12,1, 11.9,1,1, 16.314, 10616.374, 195.793, 52663.248 20/06/05,13:43:21,04,12,1, 11.9,1,1, 16.314, 10616.382, 195.797, 52663.247 20/06/05,13:43:21,05,12,1, 11.9,1,1, 16.314, 10616.385, 195.787, 52663.131 20/06/05,13:43:21,06,12,1, 11.9,1,1, 16.314, 10616.374, 195.808, 52663.192 20/06/05,13:43:21,07,12,1, 11.9,1,1, 16.314, 10616.397, 195.797, 52663.176 20/06/05,13:43:21,08,12,1, 11.9,1,1, 16.314, 10616.387, 195.825, 52663.227 20/06/05,13:43:21,09,12,1, 11.9,1,1, 16.314, 10616.386, 195.822, 52663.281 20/06/05,13:43:21,10,12,1, 11.9,1,1, 16.314, 10616.394, 195.817, 52663.332 20/06/05,13:43:21,11,12,1, 11.9,1,1, 16.314, 10616.375, 195.782, 52663.296 20/06/05,13:43:21,12,12,1, 11.9,1,1, 16.314, 10616.396, 195.825, 52663.320 20/06/05,13:43:21,13,12,1, 11.9,1,1, 16.314, 10616.410, 195.845, 52663.282 20/06/05,13:43:21,14,12,1, 11.9,1,1, 16.314, 10616.403, 195.773, 52663.192 20/06/05,13:43:21,15,12,1, 11.9,1,1, 16.314, 10616.407, 195.796, 52663.163 20/06/05,13:43:21,16,12,1, 11.9,1,1, 16.314, 10616.409, 195.768, 52663.191 20/06/05,13:43:21,17,12,1, 11.9,1,1, 16.314, 10616.394, 195.785, 52663.224 20/06/05,13:43:21,18,12,1, 11.9,1,1, 16.314, 10616.392, 195.815, 52663.304 20/06/05,13:43:21,19,12,1, 11.9,1,1, 16.314, 10616.395, 195.816, 52663.322 20/06/05,13:43:22,00,12,1, 11.9,1,1, 16.312, 10616.448, 195.832, 52663.319 20/06/05,13:43:22,01,12,1, 11.9,1,1, 16.312, 10616.395, 195.795, 52663.286 20/06/05,13:43:22,02,12,1, 11.9,1,1, 16.312, 10616.429, 195.795, 52663.187 20/06/05,13:43:22,03,12,1, 11.9,1,1, 16.312, 10616.429, 195.784, 52663.200 20/06/05,13:43:22,04,12,1, 11.9,1,1, 16.312, 10616.425, 195.803, 52663.189 20/06/05,13:43:22,05,12,1, 11.9,1,1, 16.312, 10616.439, 195.796, 52663.159 20/06/05,13:43:22,06,12,1, 11.9,1,1, 16.312, 10616.419, 195.802, 52663.205 20/06/05,13:43:22,07,12,1, 11.9,1,1, 16.312, 10616.450, 195.803, 52663.267 20/06/05,13:43:22,08,12,1, 11.9,1,1, 16.312, 10616.441, 195.789, 52663.285 20/06/05,13:43:22,09,12,1, 11.9,1,1, 16.312, 10616.424, 195.809, 52663.337 20/06/05,13:43:22,10,12,1, 11.9,1,1, 16.312, 10616.425, 195.805, 52663.304 20/06/05,13:43:22,11,12,1, 11.9,1,1, 16.312, 10616.441, 195.817, 52663.238 20/06/05,13:43:22,12,12,1, 11.9,1,1, 16.312, 10616.427, 195.802, 52663.155 20/06/05,13:43:22,13,12,1, 11.9,1,1, 16.312, 10616.437, 195.807, 52663.181 20/06/05,13:43:22,14,12,1, 11.9,1,1, 16.312, 10616.477, 195.792, 52663.188 20/06/05,13:43:22,15,12,1, 11.9,1,1, 16.312, 10616.453, 195.787, 52663.212 20/06/05,13:43:22,16,12,1, 11.9,1,1, 16.312, 10616.451, 195.826, 52663.278 20/06/05,13:43:22,17,12,1, 11.9,1,1, 16.312, 10616.422, 195.744, 52663.229 20/06/05,13:43:22,18,12,1, 11.9,1,1, 16.312, 10616.441, 195.795, 52663.340 20/06/05,13:43:22,19,12,1, 11.9,1,1, 16.312, 10616.452, 195.832, 52663.319 20/06/05,13:43:23,00,12,1, 11.8,1,1, 16.311, 10616.456, 195.796, 52663.225 20/06/05,13:43:23,01,12,1, 11.8,1,1, 16.311, 10616.488, 195.838, 52663.275 20/06/05,13:43:23,02,12,1, 11.8,1,1, 16.311, 10616.448, 195.785, 52663.150 20/06/05,13:43:23,03,12,1, 11.8,1,1, 16.311, 10616.434, 195.774, 52663.150 20/06/05,13:43:23,04,12,1, 11.8,1,1, 16.311, 10616.435, 195.817, 52663.248 20/06/05,13:43:23,05,12,1, 11.8,1,1, 16.311, 10616.464, 195.807, 52663.257 20/06/05,13:43:23,06,12,1, 11.8,1,1, 16.311, 10616.458, 195.841, 52663.340 20/06/05,13:43:23,07,12,1, 11.8,1,1, 16.311, 10616.483, 195.831, 52663.348 20/06/05,13:43:23,08,12,1, 11.8,1,1, 16.311, 10616.457, 195.835, 52663.269 20/06/05,13:43:23,09,12,1, 11.8,1,1, 16.311, 10616.455, 195.814, 52663.273 20/06/05,13:43:23,10,12,1, 11.8,1,1, 16.311, 10616.468, 195.818, 52663.247 20/06/05,13:43:23,11,12,1, 11.8,1,1, 16.311, 10616.469, 195.799, 52663.140 20/06/05,13:43:23,12,12,1, 11.8,1,1, 16.311, 10616.465, 195.823, 52663.207 20/06/05,13:43:23,13,12,1, 11.8,1,1, 16.311, 10616.468, 195.827, 52663.304 20/06/05,13:43:23,14,12,1, 11.8,1,1, 16.311, 10616.459, 195.820, 52663.288 20/06/05,13:43:23,15,12,1, 11.8,1,1, 16.311, 10616.457, 195.856, 52663.340 20/06/05,13:43:23,16,12,1, 11.8,1,1, 16.311, 10616.447, 195.807, 52663.341 20/06/05,13:43:23,17,12,1, 11.8,1,1, 16.311, 10616.470, 195.797, 52663.298 20/06/05,13:43:23,18,12,1, 11.8,1,1, 16.311, 10616.457, 195.838, 52663.275 20/06/05,13:43:23,19,12,1, 11.8,1,1, 16.311, 10616.457, 195.796, 52663.225 20/06/05,13:43:24,00,12,1, 11.9,1,1, 16.321, 10616.473, 195.768, 52663.130 20/06/05,13:43:24,01,12,1, 11.9,1,1, 16.321, 10616.442, 195.789, 52663.166 20/06/05,13:43:24,02,12,1, 11.9,1,1, 16.321, 10616.469, 195.798, 52663.248 20/06/05,13:43:24,03,12,1, 11.9,1,1, 16.321, 10616.473, 195.826, 52663.283 20/06/05,13:43:24,04,12,1, 11.9,1,1, 16.321, 10616.453, 195.815, 52663.340 20/06/05,13:43:24,05,12,1, 11.9,1,1, 16.321, 10616.460, 195.799, 52663.293 20/06/05,13:43:24,06,12,1, 11.9,1,1, 16.321, 10616.461, 195.834, 52663.288 20/06/05,13:43:24,07,12,1, 11.9,1,1, 16.321, 10616.479, 195.787, 52663.256 20/06/05,13:43:24,08,12,1, 11.9,1,1, 16.321, 10616.444, 195.811, 52663.190 20/06/05,13:43:24,09,12,1, 11.9,1,1, 16.321, 10616.477, 195.774, 52663.181 20/06/05,13:43:24,10,12,1, 11.9,1,1, 16.321, 10616.479, 195.825, 52663.203 20/06/05,13:43:24,11,12,1, 11.9,1,1, 16.321, 10616.484, 195.805, 52663.236 20/06/05,13:43:24,12,12,1, 11.9,1,1, 16.321, 10616.492, 195.832, 52663.326 20/06/05,13:43:24,13,12,1, 11.9,1,1, 16.321, 10616.481, 195.815, 52663.351 20/06/05,13:43:24,14,12,1, 11.9,1,1, 16.321, 10616.483, 195.799, 52663.436 20/06/05,13:43:24,15,12,1, 11.9,1,1, 16.321, 10616.475, 195.804, 52663.305 20/06/05,13:43:24,16,12,1, 11.9,1,1, 16.321, 10616.464, 195.786, 52663.267 20/06/05,13:43:24,17,12,1, 11.9,1,1, 16.321, 10616.494, 195.804, 52663.241 20/06/05,13:43:24,18,12,1, 11.9,1,1, 16.321, 10616.486, 195.778, 52663.165 20/06/05,13:43:24,19,12,1, 11.9,1,1, 16.321, 10616.480, 195.768, 52663.130 20/06/05,13:43:25,00,12,1, 11.9,1,1, 16.314, 10616.515, 195.769, 52663.326 20/06/05,13:43:25,01,12,1, 11.9,1,1, 16.314, 10616.468, 195.838, 52663.335 20/06/05,13:43:25,02,12,1, 11.9,1,1, 16.314, 10616.466, 195.815, 52663.317 20/06/05,13:43:25,03,12,1, 11.9,1,1, 16.314, 10616.467, 195.837, 52663.342 20/06/05,13:43:25,04,12,1, 11.9,1,1, 16.314, 10616.482, 195.816, 52663.300 20/06/05,13:43:25,05,12,1, 11.9,1,1, 16.314, 10616.479, 195.800, 52663.304 20/06/05,13:43:25,06,12,1, 11.9,1,1, 16.314, 10616.500, 195.819, 52663.225 20/06/05,13:43:25,07,12,1, 11.9,1,1, 16.314, 10616.507, 195.837, 52663.216 20/06/05,13:43:25,08,12,1, 11.9,1,1, 16.314, 10616.489, 195.782, 52663.181 20/06/05,13:43:25,09,12,1, 11.9,1,1, 16.314, 10616.487, 195.835, 52663.271 20/06/05,13:43:25,10,12,1, 11.9,1,1, 16.314, 10616.511, 195.820, 52663.303 20/06/05,13:43:25,11,12,1, 11.9,1,1, 16.314, 10616.490, 195.815, 52663.346 20/06/05,13:43:25,12,12,1, 11.9,1,1, 16.314, 10616.490, 195.781, 52663.319 20/06/05,13:43:25,13,12,1, 11.9,1,1, 16.314, 10616.534, 195.814, 52663.546 20/06/05,13:43:25,14,12,1, 11.9,1,1, 16.314, 10616.508, 195.744, 52663.146 20/06/05,13:43:25,15,12,1, 11.9,1,1, 16.314, 10616.508, 195.771, 52663.144 20/06/05,13:43:25,16,12,1, 11.9,1,1, 16.314, 10616.514, 195.818, 52663.119 20/06/05,13:43:25,17,12,1, 11.9,1,1, 16.314, 10616.498, 195.816, 52663.169 20/06/05,13:43:25,18,12,1, 11.9,1,1, 16.314, 10616.504, 195.794, 52663.235 20/06/05,13:43:25,19,12,1, 11.9,1,1, 16.314, 10616.521, 195.769, 52663.326 20/06/05,13:43:26,00,12,1, 11.8,1,1, 16.315, 10616.531, 195.822, 52663.346 20/06/05,13:43:26,01,12,1, 11.8,1,1, 16.315, 10616.517, 195.827, 52663.366 20/06/05,13:43:26,02,12,1, 11.8,1,1, 16.315, 10616.495, 195.824, 52663.325 20/06/05,13:43:26,03,12,1, 11.8,1,1, 16.315, 10616.487, 195.799, 52663.261 20/06/05,13:43:26,04,12,1, 11.8,1,1, 16.315, 10616.491, 195.793, 52663.174 20/06/05,13:43:26,05,12,1, 11.8,1,1, 16.315, 10616.492, 195.814, 52663.179 20/06/05,13:43:26,06,12,1, 11.8,1,1, 16.315, 10616.499, 195.829, 52663.195 20/06/05,13:43:26,07,12,1, 11.8,1,1, 16.315, 10616.499, 195.832, 52663.268 20/06/05,13:43:26,08,12,1, 11.8,1,1, 16.315, 10616.538, 195.807, 52663.333 20/06/05,13:43:26,09,12,1, 11.8,1,1, 16.315, 10616.518, 195.808, 52663.417 20/06/05,13:43:26,10,12,1, 11.8,1,1, 16.315, 10616.530, 195.819, 52663.362 20/06/05,13:43:26,11,12,1, 11.8,1,1, 16.315, 10616.529, 195.821, 52663.327 20/06/05,13:43:26,12,12,1, 11.8,1,1, 16.315, 10616.514, 195.819, 52663.262 20/06/05,13:43:26,13,12,1, 11.8,1,1, 16.315, 10616.516, 195.831, 52663.238 20/06/05,13:43:26,14,12,1, 11.8,1,1, 16.315, 10616.541, 195.785, 52663.160 20/06/05,13:43:26,15,12,1, 11.8,1,1, 16.315, 10616.553, 195.840, 52663.229 20/06/05,13:43:26,16,12,1, 11.8,1,1, 16.315, 10616.546, 195.878, 52663.286 20/06/05,13:43:26,17,12,1, 11.8,1,1, 16.315, 10616.519, 195.840, 52663.362 20/06/05,13:43:26,18,12,1, 11.8,1,1, 16.315, 10616.518, 195.835, 52663.346 20/06/05,13:43:26,19,12,1, 11.8,1,1, 16.315, 10616.536, 195.822, 52663.346 20/06/05,13:43:27,00,12,1, 11.9,1,1, 16.311, 10616.556, 195.814, 52663.326 20/06/05,13:43:27,01,12,1, 11.9,1,1, 16.311, 10616.517, 195.824, 52663.268 20/06/05,13:43:27,02,12,1, 11.9,1,1, 16.311, 10616.531, 195.813, 52663.218 20/06/05,13:43:27,03,12,1, 11.9,1,1, 16.311, 10616.531, 195.848, 52663.235 20/06/05,13:43:27,04,12,1, 11.9,1,1, 16.311, 10616.556, 195.814, 52663.226 20/06/05,13:43:27,05,12,1, 11.9,1,1, 16.311, 10616.532, 195.820, 52663.260 20/06/05,13:43:27,06,12,1, 11.9,1,1, 16.311, 10616.550, 195.810, 52663.361 20/06/05,13:43:27,07,12,1, 11.9,1,1, 16.311, 10616.550, 195.853, 52663.351 20/06/05,13:43:27,08,12,1, 11.9,1,1, 16.311, 10616.539, 195.830, 52663.371 20/06/05,13:43:27,09,12,1, 11.9,1,1, 16.311, 10616.552, 195.846, 52663.340 20/06/05,13:43:27,10,12,1, 11.9,1,1, 16.311, 10616.549, 195.851, 52663.275 20/06/05,13:43:27,11,12,1, 11.9,1,1, 16.311, 10616.548, 195.818, 52663.239 20/06/05,13:43:27,12,12,1, 11.9,1,1, 16.311, 10616.545, 195.839, 52663.230 20/06/05,13:43:27,13,12,1, 11.9,1,1, 16.311, 10616.548, 195.818, 52663.216 20/06/05,13:43:27,14,12,1, 11.9,1,1, 16.311, 10616.552, 195.840, 52663.297 20/06/05,13:43:27,15,12,1, 11.9,1,1, 16.311, 10616.528, 195.843, 52663.308 20/06/05,13:43:27,16,12,1, 11.9,1,1, 16.311, 10616.531, 195.876, 52663.404 20/06/05,13:43:27,17,12,1, 11.9,1,1, 16.311, 10616.522, 195.813, 52663.364 20/06/05,13:43:27,18,12,1, 11.9,1,1, 16.311, 10616.542, 195.845, 52663.362 20/06/05,13:43:27,19,12,1, 11.9,1,1, 16.311, 10616.556, 195.814, 52663.326 20/06/05,13:43:28,00,12,1, 11.8,1,1, 16.311, 10616.581, 195.833, 52663.259 20/06/05,13:43:28,01,12,1, 11.8,1,1, 16.311, 10616.600, 195.814, 52663.239 20/06/05,13:43:28,02,12,1, 11.8,1,1, 16.311, 10616.578, 195.799, 52663.239 20/06/05,13:43:28,03,12,1, 11.8,1,1, 16.311, 10616.554, 195.846, 52663.279 20/06/05,13:43:28,04,12,1, 11.8,1,1, 16.311, 10616.574, 195.834, 52663.340 20/06/05,13:43:28,05,12,1, 11.8,1,1, 16.311, 10616.559, 195.822, 52663.229 20/06/05,13:43:28,06,12,1, 11.8,1,1, 16.311, 10616.605, 195.857, 52663.410 20/06/05,13:43:28,07,12,1, 11.8,1,1, 16.311, 10616.584, 195.817, 52663.386 20/06/05,13:43:28,08,12,1, 11.8,1,1, 16.311, 10616.566, 195.826, 52663.307 20/06/05,13:43:28,09,12,1, 11.8,1,1, 16.311, 10616.563, 195.812, 52663.255 20/06/05,13:43:28,10,12,1, 11.8,1,1, 16.311, 10616.587, 195.820, 52663.303 20/06/05,13:43:28,11,12,1, 11.8,1,1, 16.311, 10616.584, 195.801, 52663.282 20/06/05,13:43:28,12,12,1, 11.8,1,1, 16.311, 10616.568, 195.821, 52663.334 20/06/05,13:43:28,13,12,1, 11.8,1,1, 16.311, 10616.588, 195.837, 52663.368 20/06/05,13:43:28,14,12,1, 11.8,1,1, 16.311, 10616.584, 195.811, 52663.381 20/06/05,13:43:28,15,12,1, 11.8,1,1, 16.311, 10616.577, 195.837, 52663.383 20/06/05,13:43:28,16,12,1, 11.8,1,1, 16.311, 10616.566, 195.825, 52663.353 20/06/05,13:43:28,17,12,1, 11.8,1,1, 16.311, 10616.581, 195.814, 52663.322 20/06/05,13:43:28,18,12,1, 11.8,1,1, 16.311, 10616.602, 195.864, 52663.314 20/06/05,13:43:28,19,12,1, 11.8,1,1, 16.311, 10616.589, 195.833, 52663.259 20/06/05,13:43:29,00,12,1, 11.9,1,1, 16.314, 10616.598, 195.860, 52663.335 20/06/05,13:43:29,01,12,1, 11.9,1,1, 16.314, 10616.579, 195.815, 52663.327 20/06/05,13:43:29,02,12,1, 11.9,1,1, 16.314, 10616.607, 195.853, 52663.413 20/06/05,13:43:29,03,12,1, 11.9,1,1, 16.314, 10616.588, 195.831, 52663.438 20/06/05,13:43:29,04,12,1, 11.9,1,1, 16.314, 10616.612, 195.860, 52663.441 20/06/05,13:43:29,05,12,1, 11.9,1,1, 16.314, 10616.588, 195.853, 52663.424 20/06/05,13:43:29,06,12,1, 11.9,1,1, 16.314, 10616.597, 195.836, 52663.339 20/06/05,13:43:29,07,12,1, 11.9,1,1, 16.314, 10616.592, 195.815, 52663.303 20/06/05,13:43:29,08,12,1, 11.9,1,1, 16.314, 10616.574, 195.813, 52663.302 20/06/05,13:43:29,09,12,1, 11.9,1,1, 16.314, 10616.580, 195.806, 52663.271 20/06/05,13:43:29,10,12,1, 11.9,1,1, 16.314, 10616.577, 195.810, 52663.328 20/06/05,13:43:29,11,12,1, 11.9,1,1, 16.314, 10616.606, 195.827, 52663.390 20/06/05,13:43:29,12,12,1, 11.9,1,1, 16.314, 10616.605, 195.837, 52663.398 20/06/05,13:43:29,13,12,1, 11.9,1,1, 16.314, 10616.605, 195.850, 52663.451 20/06/05,13:43:29,14,12,1, 11.9,1,1, 16.314, 10616.574, 195.850, 52663.396 20/06/05,13:43:29,15,12,1, 11.9,1,1, 16.314, 10616.622, 195.840, 52663.358 20/06/05,13:43:29,16,12,1, 11.9,1,1, 16.314, 10616.609, 195.822, 52663.281 20/06/05,13:43:29,17,12,1, 11.9,1,1, 16.314, 10616.602, 195.824, 52663.250 20/06/05,13:43:29,18,12,1, 11.9,1,1, 16.314, 10616.590, 195.817, 52663.234 20/06/05,13:43:29,19,12,1, 11.9,1,1, 16.314, 10616.605, 195.860, 52663.335 20/06/05,13:43:30,00,12,1, 11.9,1,1, 16.315, 10616.606, 195.875, 52663.429 20/06/05,13:43:30,01,12,1, 11.9,1,1, 16.315, 10616.589, 195.806, 52663.351 20/06/05,13:43:30,02,12,1, 11.9,1,1, 16.315, 10616.609, 195.893, 52663.438 20/06/05,13:43:30,03,12,1, 11.9,1,1, 16.315, 10616.609, 195.855, 52663.361 20/06/05,13:43:30,04,12,1, 11.9,1,1, 16.315, 10616.616, 195.844, 52663.339 20/06/05,13:43:30,05,12,1, 11.9,1,1, 16.315, 10616.601, 195.841, 52663.312 20/06/05,13:43:30,06,12,1, 11.9,1,1, 16.315, 10616.621, 195.835, 52663.266 20/06/05,13:43:30,07,12,1, 11.9,1,1, 16.315, 10616.631, 195.855, 52663.279 20/06/05,13:43:30,08,12,1, 11.9,1,1, 16.315, 10616.607, 195.870, 52663.351 20/06/05,13:43:30,09,12,1, 11.9,1,1, 16.315, 10616.615, 195.872, 52663.354 20/06/05,13:43:30,10,12,1, 11.9,1,1, 16.315, 10616.615, 195.883, 52663.439 20/06/05,13:43:30,11,12,1, 11.9,1,1, 16.315, 10616.627, 195.860, 52663.407 20/06/05,13:43:30,12,12,1, 11.9,1,1, 16.315, 10616.633, 195.865, 52663.383 20/06/05,13:43:30,13,12,1, 11.9,1,1, 16.315, 10616.624, 195.884, 52663.349 20/06/05,13:43:30,14,12,1, 11.9,1,1, 16.315, 10616.633, 195.853, 52663.295 20/06/05,13:43:30,15,12,1, 11.9,1,1, 16.315, 10616.614, 195.828, 52663.277 20/06/05,13:43:30,16,12,1, 11.9,1,1, 16.315, 10616.601, 195.874, 52663.427 20/06/05,13:43:30,17,12,1, 11.9,1,1, 16.315, 10616.618, 195.856, 52663.352 20/06/05,13:43:30,18,12,1, 11.9,1,1, 16.315, 10616.607, 195.895, 52663.417 20/06/05,13:43:30,19,12,1, 11.9,1,1, 16.315, 10616.614, 195.875, 52663.429 20/06/05,13:43:31,00,12,1, 11.9,1,1, 16.317, 10616.640, 195.890, 52663.385 20/06/05,13:43:31,01,12,1, 11.9,1,1, 16.317, 10616.640, 195.867, 52663.383 20/06/05,13:43:31,02,12,1, 11.9,1,1, 16.317, 10616.659, 195.858, 52663.327 20/06/05,13:43:31,03,12,1, 11.9,1,1, 16.317, 10616.654, 195.875, 52663.302 20/06/05,13:43:31,04,12,1, 11.9,1,1, 16.317, 10616.661, 195.905, 52663.304 20/06/05,13:43:31,05,12,1, 11.9,1,1, 16.317, 10616.650, 195.876, 52663.311 20/06/05,13:43:31,06,12,1, 11.9,1,1, 16.317, 10616.629, 195.877, 52663.330 20/06/05,13:43:31,07,12,1, 11.9,1,1, 16.317, 10616.636, 195.873, 52663.417 20/06/05,13:43:31,08,12,1, 11.9,1,1, 16.317, 10616.650, 195.874, 52663.443 20/06/05,13:43:31,09,12,1, 11.9,1,1, 16.317, 10616.652, 195.851, 52663.384 20/06/05,13:43:31,10,12,1, 11.9,1,1, 16.317, 10616.631, 195.887, 52663.436 20/06/05,13:43:31,11,12,1, 11.9,1,1, 16.317, 10616.625, 195.867, 52663.326 20/06/05,13:43:31,12,12,1, 11.9,1,1, 16.317, 10616.652, 195.862, 52663.276 20/06/05,13:43:31,13,12,1, 11.9,1,1, 16.317, 10616.661, 195.861, 52663.287 20/06/05,13:43:31,14,12,1, 11.9,1,1, 16.317, 10616.658, 195.866, 52663.250 20/06/05,13:43:31,15,12,1, 11.9,1,1, 16.317, 10616.638, 195.840, 52663.289 20/06/05,13:43:31,16,12,1, 11.9,1,1, 16.317, 10616.641, 195.871, 52663.392 20/06/05,13:43:31,17,12,1, 11.9,1,1, 16.317, 10616.643, 195.877, 52663.406 20/06/05,13:43:31,18,12,1, 11.9,1,1, 16.317, 10616.635, 195.864, 52663.422 20/06/05,13:43:31,19,12,1, 11.9,1,1, 16.317, 10616.645, 195.890, 52663.385 20/06/05,13:43:32,00,11,1, 11.8,1,1, 16.315, 10616.665, 195.873, 52663.361 20/06/05,13:43:32,01,11,1, 11.8,1,1, 16.315, 10616.622, 195.877, 52663.264 20/06/05,13:43:32,02,11,1, 11.8,1,1, 16.315, 10616.669, 195.892, 52663.294 20/06/05,13:43:32,03,11,1, 11.8,1,1, 16.315, 10616.656, 195.883, 52663.304 20/06/05,13:43:32,04,11,1, 11.8,1,1, 16.315, 10616.666, 195.892, 52663.391 20/06/05,13:43:32,05,11,1, 11.8,1,1, 16.315, 10616.660, 195.884, 52663.413 20/06/05,13:43:32,06,11,1, 11.8,1,1, 16.315, 10616.661, 195.856, 52663.434 20/06/05,13:43:32,07,11,1, 11.8,1,1, 16.315, 10616.697, 195.886, 52663.482 20/06/05,13:43:32,08,11,1, 11.8,1,1, 16.315, 10616.664, 195.899, 52663.400 20/06/05,13:43:32,09,11,1, 11.8,1,1, 16.315, 10616.638, 195.867, 52663.361 20/06/05,13:43:32,10,11,1, 11.8,1,1, 16.315, 10616.706, 195.886, 52663.297 20/06/05,13:43:32,11,11,1, 11.8,1,1, 16.315, 10616.695, 195.896, 52663.054 20/06/05,13:43:32,12,11,1, 11.8,1,1, 16.315, 10616.647, 195.855, 52663.308 20/06/05,13:43:32,13,11,1, 11.8,1,1, 16.315, 10616.659, 195.900, 52663.392 20/06/05,13:43:32,14,11,1, 11.8,1,1, 16.315, 10616.631, 195.843, 52663.411 20/06/05,13:43:32,15,11,1, 11.8,1,1, 16.315, 10616.681, 195.890, 52663.505 20/06/05,13:43:32,16,11,1, 11.8,1,1, 16.315, 10616.648, 195.879, 52663.447 20/06/05,13:43:32,17,11,1, 11.8,1,1, 16.315, 10616.674, 195.851, 52663.404 20/06/05,13:43:32,18,11,1, 11.8,1,1, 16.315, 10616.680, 195.839, 52663.362 20/06/05,13:43:32,19,11,1, 11.8,1,1, 16.315, 10616.670, 195.873, 52663.361 20/06/05,13:43:33,00,12,1, 11.9,1,1, 16.315, 10616.698, 195.864, 52663.350 20/06/05,13:43:33,01,12,1, 11.9,1,1, 16.315, 10616.676, 195.850, 52663.372 20/06/05,13:43:33,02,12,1, 11.9,1,1, 16.315, 10616.686, 195.858, 52663.421 20/06/05,13:43:33,03,12,1, 11.9,1,1, 16.315, 10616.735, 195.886, 52663.478 20/06/05,13:43:33,04,12,1, 11.9,1,1, 16.315, 10616.658, 195.857, 52663.474 20/06/05,13:43:33,05,12,1, 11.9,1,1, 16.315, 10616.673, 195.876, 52663.438 20/06/05,13:43:33,06,12,1, 11.9,1,1, 16.315, 10616.692, 195.898, 52663.409 20/06/05,13:43:33,07,12,1, 11.9,1,1, 16.315, 10616.718, 195.881, 52663.337 20/06/05,13:43:33,08,12,1, 11.9,1,1, 16.315, 10616.702, 195.854, 52663.279 20/06/05,13:43:33,09,12,1, 11.9,1,1, 16.315, 10616.700, 195.860, 52663.331 20/06/05,13:43:33,10,12,1, 11.9,1,1, 16.315, 10616.683, 195.887, 52663.338 20/06/05,13:43:33,11,12,1, 11.9,1,1, 16.315, 10616.699, 195.873, 52663.431 20/06/05,13:43:33,12,12,1, 11.9,1,1, 16.315, 10616.697, 195.881, 52663.436 20/06/05,13:43:33,13,12,1, 11.9,1,1, 16.315, 10616.704, 195.891, 52663.497 20/06/05,13:43:33,14,12,1, 11.9,1,1, 16.315, 10616.716, 195.897, 52663.474 20/06/05,13:43:33,15,12,1, 11.9,1,1, 16.315, 10616.721, 195.867, 52663.399 20/06/05,13:43:33,16,12,1, 11.9,1,1, 16.315, 10616.719, 195.885, 52663.332 20/06/05,13:43:33,17,12,1, 11.9,1,1, 16.315, 10616.716, 195.863, 52663.270 20/06/05,13:43:33,18,12,1, 11.9,1,1, 16.315, 10616.715, 195.869, 52663.318 20/06/05,13:43:33,19,12,1, 11.9,1,1, 16.315, 10616.701, 195.864, 52663.350 20/06/05,13:43:34,00,11,1, 11.9,1,1, 16.315, 10616.732, 195.929, 52663.445 20/06/05,13:43:34,01,11,1, 11.9,1,1, 16.315, 10616.718, 195.926, 52663.502 20/06/05,13:43:34,02,11,1, 11.9,1,1, 16.315, 10616.722, 195.896, 52663.454 20/06/05,13:43:34,03,11,1, 11.9,1,1, 16.315, 10616.707, 195.880, 52663.420 20/06/05,13:43:34,04,11,1, 11.9,1,1, 16.315, 10616.739, 195.883, 52663.372 20/06/05,13:43:34,05,11,1, 11.9,1,1, 16.315, 10616.728, 195.894, 52663.312 20/06/05,13:43:34,06,11,1, 11.9,1,1, 16.315, 10616.720, 195.898, 52663.298 20/06/05,13:43:34,07,11,1, 11.9,1,1, 16.315, 10616.721, 195.886, 52663.310 20/06/05,13:43:34,08,11,1, 11.9,1,1, 16.315, 10616.756, 195.898, 52663.360 20/06/05,13:43:34,09,11,1, 11.9,1,1, 16.315, 10616.728, 195.857, 52663.349 20/06/05,13:43:34,10,11,1, 11.9,1,1, 16.315, 10616.703, 195.895, 52663.434 20/06/05,13:43:34,11,11,1, 11.9,1,1, 16.315, 10616.734, 195.894, 52663.381 20/06/05,13:43:34,12,11,1, 11.9,1,1, 16.315, 10616.715, 195.878, 52663.408 20/06/05,13:43:34,13,11,1, 11.9,1,1, 16.315, 10616.723, 195.902, 52663.420 20/06/05,13:43:34,14,11,1, 11.9,1,1, 16.315, 10616.737, 195.903, 52663.377 20/06/05,13:43:34,15,11,1, 11.9,1,1, 16.315, 10616.725, 195.878, 52663.295 20/06/05,13:43:34,16,11,1, 11.9,1,1, 16.315, 10616.733, 195.870, 52663.317 20/06/05,13:43:34,17,11,1, 11.9,1,1, 16.315, 10616.734, 195.871, 52663.350 20/06/05,13:43:34,18,11,1, 11.9,1,1, 16.315, 10616.720, 195.877, 52663.422 20/06/05,13:43:34,19,11,1, 11.9,1,1, 16.315, 10616.733, 195.929, 52663.445 20/06/05,13:43:35,00,12,1, 11.9,1,1, 16.314, 10616.732, 195.910, 52663.449 20/06/05,13:43:35,01,12,1, 11.9,1,1, 16.314, 10616.728, 195.905, 52663.433 20/06/05,13:43:35,02,12,1, 11.9,1,1, 16.314, 10616.712, 195.879, 52663.360 20/06/05,13:43:35,03,12,1, 11.9,1,1, 16.314, 10616.715, 195.853, 52663.294 20/06/05,13:43:35,04,12,1, 11.9,1,1, 16.314, 10616.750, 195.891, 52663.295 20/06/05,13:43:35,05,12,1, 11.9,1,1, 16.314, 10616.689, 195.840, 52663.259 20/06/05,13:43:35,06,12,1, 11.9,1,1, 16.314, 10616.749, 195.880, 52663.367 20/06/05,13:43:35,07,12,1, 11.9,1,1, 16.314, 10616.707, 195.882, 52663.363 20/06/05,13:43:35,08,12,1, 11.9,1,1, 16.314, 10616.705, 195.866, 52663.424 20/06/05,13:43:35,09,12,1, 11.9,1,1, 16.314, 10616.744, 195.942, 52663.470 20/06/05,13:43:35,10,12,1, 11.9,1,1, 16.314, 10616.722, 195.886, 52663.424 20/06/05,13:43:35,11,12,1, 11.9,1,1, 16.314, 10616.726, 195.861, 52663.318 20/06/05,13:43:35,12,12,1, 11.9,1,1, 16.314, 10616.723, 195.870, 52663.316 20/06/05,13:43:35,13,12,1, 11.9,1,1, 16.314, 10616.757, 195.887, 52663.274 20/06/05,13:43:35,14,12,1, 11.9,1,1, 16.314, 10616.715, 195.864, 52663.313 20/06/05,13:43:35,15,12,1, 11.9,1,1, 16.314, 10616.772, 195.891, 52663.336 20/06/05,13:43:35,16,12,1, 11.9,1,1, 16.314, 10616.739, 195.862, 52663.374 20/06/05,13:43:35,17,12,1, 11.9,1,1, 16.314, 10616.729, 195.896, 52663.431 20/06/05,13:43:35,18,12,1, 11.9,1,1, 16.314, 10616.772, 195.874, 52663.470 20/06/05,13:43:35,19,12,1, 11.9,1,1, 16.314, 10616.739, 195.910, 52663.449 20/06/05,13:43:36,00,12,1, 11.9,1,1, 16.317, 10616.757, 195.902, 52663.360 20/06/05,13:43:36,01,12,1, 11.9,1,1, 16.317, 10616.742, 195.875, 52663.306 20/06/05,13:43:36,02,12,1, 11.9,1,1, 16.317, 10616.774, 195.883, 52663.295 20/06/05,13:43:36,03,12,1, 11.9,1,1, 16.317, 10616.741, 195.868, 52663.315 20/06/05,13:43:36,04,12,1, 11.9,1,1, 16.317, 10616.761, 195.865, 52663.341 20/06/05,13:43:36,05,12,1, 11.9,1,1, 16.317, 10616.781, 195.921, 52663.424 20/06/05,13:43:36,06,12,1, 11.9,1,1, 16.317, 10616.756, 195.891, 52663.444 20/06/05,13:43:36,07,12,1, 11.9,1,1, 16.317, 10616.763, 195.940, 52663.475 20/06/05,13:43:36,08,12,1, 11.9,1,1, 16.317, 10616.758, 195.887, 52663.416 20/06/05,13:43:36,09,12,1, 11.9,1,1, 16.317, 10616.756, 195.873, 52663.377 20/06/05,13:43:36,10,12,1, 11.9,1,1, 16.317, 10616.786, 195.892, 52663.356 20/06/05,13:43:36,11,12,1, 11.9,1,1, 16.317, 10616.779, 195.842, 52663.295 20/06/05,13:43:36,12,12,1, 11.9,1,1, 16.317, 10616.776, 195.861, 52663.305 20/06/05,13:43:36,13,12,1, 11.9,1,1, 16.317, 10616.803, 195.891, 52663.398 20/06/05,13:43:36,14,12,1, 11.9,1,1, 16.317, 10616.783, 195.896, 52663.399 20/06/05,13:43:36,15,12,1, 11.9,1,1, 16.317, 10616.781, 195.885, 52663.453 20/06/05,13:43:36,16,12,1, 11.9,1,1, 16.317, 10616.759, 195.881, 52663.484 20/06/05,13:43:36,17,12,1, 11.9,1,1, 16.317, 10616.742, 195.870, 52663.402 20/06/05,13:43:36,18,12,1, 11.9,1,1, 16.317, 10616.755, 195.867, 52663.396 20/06/05,13:43:36,19,12,1, 11.9,1,1, 16.317, 10616.760, 195.902, 52663.360 20/06/05,13:43:37,00,12,1, 11.9,1,1, 16.314, 10616.782, 195.931, 52663.331 20/06/05,13:43:37,01,12,1, 11.9,1,1, 16.314, 10616.766, 195.862, 52663.295 20/06/05,13:43:37,02,12,1, 11.9,1,1, 16.314, 10616.775, 195.893, 52663.420 20/06/05,13:43:37,03,12,1, 11.9,1,1, 16.314, 10616.770, 195.877, 52663.449 20/06/05,13:43:37,04,12,1, 11.9,1,1, 16.314, 10616.759, 195.894, 52663.462 20/06/05,13:43:37,05,12,1, 11.9,1,1, 16.314, 10616.782, 195.906, 52663.529 20/06/05,13:43:37,06,12,1, 11.9,1,1, 16.314, 10616.803, 195.869, 52663.468 20/06/05,13:43:37,07,12,1, 11.9,1,1, 16.314, 10616.773, 195.914, 52663.429 20/06/05,13:43:37,08,12,1, 11.9,1,1, 16.314, 10616.776, 195.912, 52663.411 20/06/05,13:43:37,09,12,1, 11.9,1,1, 16.314, 10616.758, 195.868, 52663.257 20/06/05,13:43:37,10,12,1, 11.9,1,1, 16.314, 10616.771, 195.916, 52663.400 20/06/05,13:43:37,11,12,1, 11.9,1,1, 16.314, 10616.776, 195.879, 52663.400 20/06/05,13:43:37,12,12,1, 11.9,1,1, 16.314, 10616.780, 195.878, 52663.466 20/06/05,13:43:37,13,12,1, 11.9,1,1, 16.314, 10616.782, 195.879, 52663.514 20/06/05,13:43:37,14,12,1, 11.9,1,1, 16.314, 10616.804, 195.940, 52663.554 20/06/05,13:43:37,15,12,1, 11.9,1,1, 16.314, 10616.770, 195.843, 52663.444 20/06/05,13:43:37,16,12,1, 11.9,1,1, 16.314, 10616.768, 195.853, 52663.391 20/06/05,13:43:37,17,12,1, 11.9,1,1, 16.314, 10616.783, 195.916, 52663.358 20/06/05,13:43:37,18,12,1, 11.9,1,1, 16.314, 10616.798, 195.910, 52663.375 20/06/05,13:43:37,19,12,1, 11.9,1,1, 16.314, 10616.790, 195.931, 52663.331 20/06/05,13:43:38,00,12,1, 11.9,1,1, 16.315, 10616.823, 195.911, 52663.463 20/06/05,13:43:38,01,12,1, 11.9,1,1, 16.315, 10616.816, 195.911, 52663.466 20/06/05,13:43:38,02,12,1, 11.9,1,1, 16.315, 10616.806, 195.885, 52663.492 20/06/05,13:43:38,03,12,1, 11.9,1,1, 16.315, 10616.747, 195.887, 52663.472 20/06/05,13:43:38,04,12,1, 11.9,1,1, 16.315, 10616.811, 195.900, 52663.471 20/06/05,13:43:38,05,12,1, 11.9,1,1, 16.315, 10616.798, 195.899, 52663.412 20/06/05,13:43:38,06,12,1, 11.9,1,1, 16.315, 10616.811, 195.910, 52663.334 20/06/05,13:43:38,07,12,1, 11.9,1,1, 16.315, 10616.801, 195.876, 52663.294 20/06/05,13:43:38,08,12,1, 11.9,1,1, 16.315, 10616.808, 195.907, 52663.363 20/06/05,13:43:38,09,12,1, 11.9,1,1, 16.315, 10616.790, 195.912, 52663.394 20/06/05,13:43:38,10,12,1, 11.9,1,1, 16.315, 10616.803, 195.921, 52663.448 20/06/05,13:43:38,11,12,1, 11.9,1,1, 16.315, 10616.814, 195.913, 52663.486 20/06/05,13:43:38,12,12,1, 11.9,1,1, 16.315, 10616.781, 195.892, 52663.449 20/06/05,13:43:38,13,12,1, 11.9,1,1, 16.315, 10616.788, 195.829, 52663.357 20/06/05,13:43:38,14,12,1, 11.9,1,1, 16.315, 10616.793, 195.857, 52663.375 20/06/05,13:43:38,15,12,1, 11.9,1,1, 16.315, 10616.808, 195.883, 52663.286 20/06/05,13:43:38,16,12,1, 11.9,1,1, 16.315, 10616.824, 195.909, 52663.355 20/06/05,13:43:38,17,12,1, 11.9,1,1, 16.315, 10616.845, 195.929, 52663.356 20/06/05,13:43:38,18,12,1, 11.9,1,1, 16.315, 10616.862, 195.936, 52663.444 20/06/05,13:43:38,19,12,1, 11.9,1,1, 16.315, 10616.823, 195.911, 52663.463 20/06/05,13:43:39,00,12,1, 11.9,1,1, 16.318, 10616.832, 195.882, 52663.481 20/06/05,13:43:39,01,12,1, 11.9,1,1, 16.318, 10616.816, 195.913, 52663.508 20/06/05,13:43:39,02,12,1, 11.9,1,1, 16.318, 10616.822, 195.889, 52663.431 20/06/05,13:43:39,03,12,1, 11.9,1,1, 16.318, 10616.870, 195.936, 52663.442 20/06/05,13:43:39,04,12,1, 11.9,1,1, 16.318, 10616.836, 195.849, 52663.331 20/06/05,13:43:39,05,12,1, 11.9,1,1, 16.318, 10616.836, 195.871, 52663.312 20/06/05,13:43:39,06,12,1, 11.9,1,1, 16.318, 10616.845, 195.868, 52663.384 20/06/05,13:43:39,07,12,1, 11.9,1,1, 16.318, 10616.868, 195.888, 52663.357 20/06/05,13:43:39,08,12,1, 11.9,1,1, 16.318, 10616.852, 195.890, 52663.510 20/06/05,13:43:39,09,12,1, 11.9,1,1, 16.318, 10616.865, 195.914, 52663.562 20/06/05,13:43:39,10,12,1, 11.9,1,1, 16.318, 10616.878, 195.907, 52663.484 20/06/05,13:43:39,11,12,1, 11.9,1,1, 16.318, 10616.871, 195.880, 52663.479 20/06/05,13:43:39,12,12,1, 11.9,1,1, 16.318, 10616.875, 195.861, 52663.366 20/06/05,13:43:39,13,12,1, 11.9,1,1, 16.318, 10616.837, 195.833, 52663.323 20/06/05,13:43:39,14,12,1, 11.9,1,1, 16.318, 10616.864, 195.831, 52663.367 20/06/05,13:43:39,15,12,1, 11.9,1,1, 16.318, 10616.811, 195.836, 52663.328 20/06/05,13:43:39,16,12,1, 11.9,1,1, 16.318, 10616.876, 195.885, 52663.474 20/06/05,13:43:39,17,12,1, 11.9,1,1, 16.318, 10616.888, 195.906, 52663.525 20/06/05,13:43:39,18,12,1, 11.9,1,1, 16.318, 10616.865, 195.876, 52663.476 20/06/05,13:43:39,19,12,1, 11.9,1,1, 16.318, 10616.840, 195.882, 52663.481 20/06/05,13:43:40,00,11,1, 11.9,1,1, 16.318, 10616.890, 195.882, 52663.372 20/06/05,13:43:40,01,11,1, 11.9,1,1, 16.318, 10616.845, 195.931, 52663.412 20/06/05,13:43:40,02,11,1, 11.9,1,1, 16.318, 10616.893, 195.921, 52663.373 20/06/05,13:43:40,03,11,1, 11.9,1,1, 16.318, 10616.845, 195.860, 52663.328 20/06/05,13:43:40,04,11,1, 11.9,1,1, 16.318, 10616.859, 195.847, 52663.404 20/06/05,13:43:40,05,11,1, 11.9,1,1, 16.318, 10616.853, 195.867, 52663.356 20/06/05,13:43:40,06,11,1, 11.9,1,1, 16.318, 10616.881, 195.845, 52663.427 20/06/05,13:43:40,07,11,1, 11.9,1,1, 16.318, 10616.917, 195.902, 52663.498 20/06/05,13:43:40,08,11,1, 11.9,1,1, 16.318, 10616.882, 195.946, 52663.512 20/06/05,13:43:40,09,11,1, 11.9,1,1, 16.318, 10616.884, 195.929, 52663.495 20/06/05,13:43:40,10,11,1, 11.9,1,1, 16.318, 10616.899, 195.886, 52663.399 20/06/05,13:43:40,11,11,1, 11.9,1,1, 16.318, 10616.868, 195.865, 52663.334 20/06/05,13:43:40,12,11,1, 11.9,1,1, 16.318, 10616.910, 195.922, 52663.417 20/06/05,13:43:40,13,11,1, 11.9,1,1, 16.318, 10616.937, 195.913, 52663.436 20/06/05,13:43:40,14,11,1, 11.9,1,1, 16.318, 10616.897, 195.887, 52663.451 20/06/05,13:43:40,15,11,1, 11.9,1,1, 16.318, 10616.897, 195.878, 52663.502 20/06/05,13:43:40,16,11,1, 11.9,1,1, 16.318, 10616.913, 195.902, 52663.504 20/06/05,13:43:40,17,11,1, 11.9,1,1, 16.318, 10616.927, 195.934, 52663.560 20/06/05,13:43:40,18,11,1, 11.9,1,1, 16.318, 10616.900, 195.883, 52663.436 20/06/05,13:43:40,19,11,1, 11.9,1,1, 16.318, 10616.892, 195.882, 52663.372 20/06/05,13:43:41,00,11,1, 11.9,1,1, 16.318, 10616.932, 195.835, 52663.386 20/06/05,13:43:41,01,11,1, 11.9,1,1, 16.318, 10616.911, 195.921, 52663.401 20/06/05,13:43:41,02,11,1, 11.9,1,1, 16.318, 10616.894, 195.869, 52663.379 20/06/05,13:43:41,03,11,1, 11.9,1,1, 16.318, 10616.912, 195.873, 52663.494 20/06/05,13:43:41,04,11,1, 11.9,1,1, 16.318, 10616.912, 195.871, 52663.434 20/06/05,13:43:41,05,11,1, 11.9,1,1, 16.318, 10616.916, 195.895, 52663.516 20/06/05,13:43:41,06,11,1, 11.9,1,1, 16.318, 10616.891, 195.860, 52663.461 20/06/05,13:43:41,07,11,1, 11.9,1,1, 16.318, 10616.908, 195.894, 52663.415 20/06/05,13:43:41,08,11,1, 11.9,1,1, 16.318, 10616.903, 195.860, 52663.365 20/06/05,13:43:41,09,11,1, 11.9,1,1, 16.318, 10616.945, 195.906, 52663.380 20/06/05,13:43:41,10,11,1, 11.9,1,1, 16.318, 10616.945, 195.872, 52663.361 20/06/05,13:43:41,11,11,1, 11.9,1,1, 16.318, 10616.940, 195.888, 52663.441 20/06/05,13:43:41,12,11,1, 11.9,1,1, 16.318, 10616.954, 195.911, 52663.501 20/06/05,13:43:41,13,11,1, 11.9,1,1, 16.318, 10616.918, 195.910, 52663.521 20/06/05,13:43:41,14,11,1, 11.9,1,1, 16.318, 10616.907, 195.894, 52663.565 20/06/05,13:43:41,15,11,1, 11.9,1,1, 16.318, 10616.929, 195.866, 52663.467 20/06/05,13:43:41,16,11,1, 11.9,1,1, 16.318, 10616.918, 195.869, 52663.446 20/06/05,13:43:41,17,11,1, 11.9,1,1, 16.318, 10616.935, 195.901, 52663.431 20/06/05,13:43:41,18,11,1, 11.9,1,1, 16.318, 10616.914, 195.885, 52663.356 20/06/05,13:43:41,19,11,1, 11.9,1,1, 16.318, 10616.932, 195.835, 52663.386 20/06/05,13:43:42,00,10,1, 11.9,1,1, 16.314, 10616.957, 195.904, 52663.560 20/06/05,13:43:42,01,10,1, 11.9,1,1, 16.314, 10616.917, 195.884, 52663.537 20/06/05,13:43:42,02,10,1, 11.9,1,1, 16.314, 10616.940, 195.891, 52663.555 20/06/05,13:43:42,03,10,1, 11.9,1,1, 16.314, 10616.939, 195.875, 52663.535 20/06/05,13:43:42,04,10,1, 11.9,1,1, 16.314, 10616.961, 195.925, 52663.543 20/06/05,13:43:42,05,10,1, 11.9,1,1, 16.314, 10616.943, 195.869, 52663.390 20/06/05,13:43:42,06,10,1, 11.9,1,1, 16.314, 10616.944, 195.904, 52663.425 20/06/05,13:43:42,07,10,1, 11.9,1,1, 16.314, 10616.951, 195.868, 52663.386 20/06/05,13:43:42,08,10,1, 11.9,1,1, 16.314, 10616.958, 195.889, 52663.415 20/06/05,13:43:42,09,10,1, 11.9,1,1, 16.314, 10616.980, 195.897, 52663.498 20/06/05,13:43:42,10,10,1, 11.9,1,1, 16.314, 10616.971, 195.876, 52663.521 20/06/05,13:43:42,11,10,1, 11.9,1,1, 16.314, 10616.934, 195.866, 52663.562 20/06/05,13:43:42,12,10,1, 11.9,1,1, 16.314, 10616.968, 195.854, 52663.536 20/06/05,13:43:42,13,10,1, 11.9,1,1, 16.314, 10616.951, 195.883, 52663.475 20/06/05,13:43:42,14,10,1, 11.9,1,1, 16.314, 10616.957, 195.897, 52663.496 20/06/05,13:43:42,15,10,1, 11.9,1,1, 16.314, 10616.931, 195.834, 52663.385 20/06/05,13:43:42,16,10,1, 11.9,1,1, 16.314, 10616.968, 195.866, 52663.397 20/06/05,13:43:42,17,10,1, 11.9,1,1, 16.314, 10616.972, 195.858, 52663.429 20/06/05,13:43:42,18,10,1, 11.9,1,1, 16.314, 10616.940, 195.849, 52663.482 20/06/05,13:43:42,19,10,1, 11.9,1,1, 16.314, 10616.962, 195.904, 52663.560 20/06/05,13:43:43,00,11,1, 11.9,1,1, 16.315, 10616.974, 195.870, 52663.467 20/06/05,13:43:43,01,11,1, 11.9,1,1, 16.315, 10616.951, 195.861, 52663.500 20/06/05,13:43:43,02,11,1, 11.9,1,1, 16.315, 10616.967, 195.876, 52663.464 20/06/05,13:43:43,03,11,1, 11.9,1,1, 16.315, 10616.978, 195.868, 52663.441 20/06/05,13:43:43,04,11,1, 11.9,1,1, 16.315, 10616.972, 195.855, 52663.375 20/06/05,13:43:43,05,11,1, 11.9,1,1, 16.315, 10616.978, 195.847, 52663.350 20/06/05,13:43:43,06,11,1, 11.9,1,1, 16.315, 10617.009, 195.904, 52663.450 20/06/05,13:43:43,07,11,1, 11.9,1,1, 16.315, 10616.990, 195.874, 52663.431 20/06/05,13:43:43,08,11,1, 11.9,1,1, 16.315, 10616.985, 195.890, 52663.501 20/06/05,13:43:43,09,11,1, 11.9,1,1, 16.315, 10616.978, 195.887, 52663.552 20/06/05,13:43:43,10,11,1, 11.9,1,1, 16.315, 10616.999, 195.881, 52663.491 20/06/05,13:43:43,11,11,1, 11.9,1,1, 16.315, 10617.000, 195.876, 52663.458 20/06/05,13:43:43,12,11,1, 11.9,1,1, 16.315, 10616.985, 195.854, 52663.400 20/06/05,13:43:43,13,11,1, 11.9,1,1, 16.315, 10616.967, 195.855, 52663.377 20/06/05,13:43:43,14,11,1, 11.9,1,1, 16.315, 10616.995, 195.886, 52663.410 20/06/05,13:43:43,15,11,1, 11.9,1,1, 16.315, 10616.992, 195.844, 52663.355 20/06/05,13:43:43,16,11,1, 11.9,1,1, 16.315, 10616.966, 195.908, 52663.463 20/06/05,13:43:43,17,11,1, 11.9,1,1, 16.315, 10616.974, 195.860, 52663.477 20/06/05,13:43:43,18,11,1, 11.9,1,1, 16.315, 10616.978, 195.884, 52663.484 20/06/05,13:43:43,19,11,1, 11.9,1,1, 16.315, 10616.975, 195.870, 52663.467 20/06/05,13:43:44,00,11,1, 11.9,1,1, 16.315, 10617.024, 195.892, 52663.361 20/06/05,13:43:44,01,11,1, 11.9,1,1, 16.315, 10617.014, 195.889, 52663.366 20/06/05,13:43:44,02,11,1, 11.9,1,1, 16.315, 10617.004, 195.892, 52663.354 20/06/05,13:43:44,03,11,1, 11.9,1,1, 16.315, 10616.994, 195.862, 52663.329 20/06/05,13:43:44,04,11,1, 11.9,1,1, 16.315, 10617.002, 195.918, 52663.431 20/06/05,13:43:44,05,11,1, 11.9,1,1, 16.315, 10617.001, 195.857, 52663.442 20/06/05,13:43:44,06,11,1, 11.9,1,1, 16.315, 10616.986, 195.888, 52663.505 20/06/05,13:43:44,07,11,1, 11.9,1,1, 16.315, 10616.991, 195.902, 52663.523 20/06/05,13:43:44,08,11,1, 11.9,1,1, 16.315, 10617.007, 195.888, 52663.448 20/06/05,13:43:44,09,11,1, 11.9,1,1, 16.315, 10616.996, 195.864, 52663.388 20/06/05,13:43:44,10,11,1, 11.9,1,1, 16.315, 10617.001, 195.867, 52663.452 20/06/05,13:43:44,11,11,1, 11.9,1,1, 16.315, 10616.994, 195.869, 52663.365 20/06/05,13:43:44,12,11,1, 11.9,1,1, 16.315, 10617.007, 195.869, 52663.444 20/06/05,13:43:44,13,11,1, 11.9,1,1, 16.315, 10617.019, 195.843, 52663.425 20/06/05,13:43:44,14,11,1, 11.9,1,1, 16.315, 10617.030, 195.868, 52663.484 20/06/05,13:43:44,15,11,1, 11.9,1,1, 16.315, 10616.994, 195.860, 52663.505 20/06/05,13:43:44,16,11,1, 11.9,1,1, 16.315, 10616.995, 195.868, 52663.475 20/06/05,13:43:44,17,11,1, 11.9,1,1, 16.315, 10617.024, 195.889, 52663.433 20/06/05,13:43:44,18,11,1, 11.9,1,1, 16.315, 10617.014, 195.869, 52663.402 20/06/05,13:43:44,19,11,1, 11.9,1,1, 16.315, 10617.028, 195.892, 52663.361 20/06/05,13:43:45,00,11,1, 11.9,1,1, 16.320, 10617.024, 195.865, 52663.389 20/06/05,13:43:45,01,11,1, 11.9,1,1, 16.320, 10617.043, 195.870, 52663.359 20/06/05,13:43:45,02,11,1, 11.9,1,1, 16.320, 10617.021, 195.878, 52663.430 20/06/05,13:43:45,03,11,1, 11.9,1,1, 16.320, 10617.031, 195.901, 52663.489 20/06/05,13:43:45,04,11,1, 11.9,1,1, 16.320, 10616.998, 195.901, 52663.496 20/06/05,13:43:45,05,11,1, 11.9,1,1, 16.320, 10617.013, 195.878, 52663.485 20/06/05,13:43:45,06,11,1, 11.9,1,1, 16.320, 10617.050, 195.873, 52663.485 20/06/05,13:43:45,07,11,1, 11.9,1,1, 16.320, 10617.025, 195.854, 52663.423 20/06/05,13:43:45,08,11,1, 11.9,1,1, 16.320, 10617.036, 195.882, 52663.373 20/06/05,13:43:45,09,11,1, 11.9,1,1, 16.320, 10617.045, 195.878, 52663.397 20/06/05,13:43:45,10,11,1, 11.9,1,1, 16.320, 10617.044, 195.841, 52663.384 20/06/05,13:43:45,11,11,1, 11.9,1,1, 16.320, 10617.033, 195.854, 52663.419 20/06/05,13:43:45,12,11,1, 11.9,1,1, 16.320, 10617.045, 195.876, 52663.511 20/06/05,13:43:45,13,11,1, 11.9,1,1, 16.320, 10617.053, 195.878, 52663.511 20/06/05,13:43:45,14,11,1, 11.9,1,1, 16.320, 10617.033, 195.880, 52663.472 20/06/05,13:43:45,15,11,1, 11.9,1,1, 16.320, 10617.049, 195.859, 52663.439 20/06/05,13:43:45,16,11,1, 11.9,1,1, 16.320, 10617.064, 195.889, 52663.414 20/06/05,13:43:45,17,11,1, 11.9,1,1, 16.320, 10617.038, 195.879, 52663.411 20/06/05,13:43:45,18,11,1, 11.9,1,1, 16.320, 10617.040, 195.861, 52663.352 20/06/05,13:43:45,19,11,1, 11.9,1,1, 16.320, 10617.031, 195.865, 52663.389 20/06/05,13:43:46,00,11,1, 11.9,1,1, 16.317, 10617.090, 195.868, 52663.593 20/06/05,13:43:46,01,11,1, 11.9,1,1, 16.317, 10617.050, 195.845, 52663.465 20/06/05,13:43:46,02,11,1, 11.9,1,1, 16.317, 10617.055, 195.875, 52663.511 20/06/05,13:43:46,03,11,1, 11.9,1,1, 16.317, 10617.019, 195.849, 52663.519 20/06/05,13:43:46,04,11,1, 11.9,1,1, 16.317, 10617.060, 195.882, 52663.487 20/06/05,13:43:46,05,11,1, 11.9,1,1, 16.317, 10617.043, 195.852, 52663.434 20/06/05,13:43:46,06,11,1, 11.9,1,1, 16.317, 10617.052, 195.852, 52663.412 20/06/05,13:43:46,07,11,1, 11.9,1,1, 16.317, 10617.069, 195.858, 52663.376 20/06/05,13:43:46,08,11,1, 11.9,1,1, 16.317, 10617.064, 195.836, 52663.426 20/06/05,13:43:46,09,11,1, 11.9,1,1, 16.317, 10617.041, 195.816, 52663.441 20/06/05,13:43:46,10,11,1, 11.9,1,1, 16.317, 10617.043, 195.865, 52663.496 20/06/05,13:43:46,11,11,1, 11.9,1,1, 16.317, 10617.062, 195.840, 52663.544 20/06/05,13:43:46,12,11,1, 11.9,1,1, 16.317, 10617.037, 195.853, 52663.508 20/06/05,13:43:46,13,11,1, 11.9,1,1, 16.317, 10617.050, 195.849, 52663.477 20/06/05,13:43:46,14,11,1, 11.9,1,1, 16.317, 10617.054, 195.843, 52663.411 20/06/05,13:43:46,15,11,1, 11.9,1,1, 16.317, 10617.061, 195.857, 52663.371 20/06/05,13:43:46,16,11,1, 11.9,1,1, 16.317, 10617.066, 195.853, 52663.398 20/06/05,13:43:46,17,11,1, 11.9,1,1, 16.317, 10617.091, 195.821, 52663.418 20/06/05,13:43:46,18,11,1, 11.9,1,1, 16.317, 10617.060, 195.855, 52663.461 20/06/05,13:43:46,19,11,1, 11.9,1,1, 16.317, 10617.096, 195.868, 52663.593 20/06/05,13:43:47,00,11,1, 11.8,1,1, 16.317, 10617.090, 195.821, 52663.528 20/06/05,13:43:47,01,11,1, 11.8,1,1, 16.317, 10617.077, 195.843, 52663.520 20/06/05,13:43:47,02,11,1, 11.8,1,1, 16.317, 10617.118, 195.883, 52663.495 20/06/05,13:43:47,03,11,1, 11.8,1,1, 16.317, 10617.094, 195.836, 52663.450 20/06/05,13:43:47,04,11,1, 11.8,1,1, 16.317, 10617.086, 195.833, 52663.394 20/06/05,13:43:47,05,11,1, 11.8,1,1, 16.317, 10617.089, 195.818, 52663.358 20/06/05,13:43:47,06,11,1, 11.8,1,1, 16.317, 10617.104, 195.835, 52663.436 20/06/05,13:43:47,07,11,1, 11.8,1,1, 16.317, 10617.077, 195.824, 52663.470 20/06/05,13:43:47,08,11,1, 11.8,1,1, 16.317, 10617.096, 195.856, 52663.556 20/06/05,13:43:47,09,11,1, 11.8,1,1, 16.317, 10617.074, 195.850, 52663.534 20/06/05,13:43:47,10,11,1, 11.8,1,1, 16.317, 10617.099, 195.850, 52663.572 20/06/05,13:43:47,11,11,1, 11.8,1,1, 16.317, 10617.086, 195.837, 52663.510 20/06/05,13:43:47,12,11,1, 11.8,1,1, 16.317, 10617.082, 195.830, 52663.456 20/06/05,13:43:47,13,11,1, 11.8,1,1, 16.317, 10617.121, 195.839, 52663.386 20/06/05,13:43:47,14,11,1, 11.8,1,1, 16.317, 10617.112, 195.825, 52663.408 20/06/05,13:43:47,15,11,1, 11.8,1,1, 16.317, 10617.086, 195.814, 52663.410 20/06/05,13:43:47,16,11,1, 11.8,1,1, 16.317, 10617.096, 195.825, 52663.489 20/06/05,13:43:47,17,11,1, 11.8,1,1, 16.317, 10617.093, 195.819, 52663.528 20/06/05,13:43:47,18,11,1, 11.8,1,1, 16.317, 10617.121, 195.860, 52663.558 20/06/05,13:43:47,19,11,1, 11.8,1,1, 16.317, 10617.097, 195.821, 52663.528 20/06/05,13:43:48,00,10,1, 12.0,1,1, 16.318, 10617.141, 195.813, 52663.435 20/06/05,13:43:48,01,10,1, 12.0,1,1, 16.318, 10617.131, 195.788, 52663.430 20/06/05,13:43:48,02,10,1, 12.0,1,1, 16.318, 10617.108, 195.822, 52663.409 20/06/05,13:43:48,03,10,1, 12.0,1,1, 16.318, 10617.119, 195.825, 52663.363 20/06/05,13:43:48,04,10,1, 12.0,1,1, 16.318, 10617.122, 195.816, 52663.422 20/06/05,13:43:48,05,10,1, 12.0,1,1, 16.318, 10617.127, 195.805, 52663.475 20/06/05,13:43:48,06,10,1, 12.0,1,1, 16.318, 10617.110, 195.814, 52663.542 20/06/05,13:43:48,07,10,1, 12.0,1,1, 16.318, 10617.131, 195.839, 52663.553 20/06/05,13:43:48,08,10,1, 12.0,1,1, 16.318, 10617.102, 195.792, 52663.506 20/06/05,13:43:48,09,10,1, 12.0,1,1, 16.318, 10617.141, 195.811, 52663.498 20/06/05,13:43:48,10,10,1, 12.0,1,1, 16.318, 10617.140, 195.810, 52663.430 20/06/05,13:43:48,11,10,1, 12.0,1,1, 16.318, 10617.126, 195.803, 52663.394 20/06/05,13:43:48,12,10,1, 12.0,1,1, 16.318, 10617.115, 195.792, 52663.398 20/06/05,13:43:48,13,10,1, 12.0,1,1, 16.318, 10617.134, 195.774, 52663.418 20/06/05,13:43:48,14,10,1, 12.0,1,1, 16.318, 10617.146, 195.804, 52663.482 20/06/05,13:43:48,15,10,1, 12.0,1,1, 16.318, 10617.108, 195.783, 52663.479 20/06/05,13:43:48,16,10,1, 12.0,1,1, 16.318, 10617.151, 195.822, 52663.534 20/06/05,13:43:48,17,10,1, 12.0,1,1, 16.318, 10617.140, 195.808, 52663.574 20/06/05,13:43:48,18,10,1, 12.0,1,1, 16.318, 10617.154, 195.815, 52663.529 20/06/05,13:43:48,19,10,1, 12.0,1,1, 16.318, 10617.142, 195.813, 52663.435 20/06/05,13:43:49,00,09,1, 11.9,1,1, 16.318, 10617.191, 195.797, 52663.414 20/06/05,13:43:49,01,09,1, 11.9,1,1, 16.318, 10617.156, 195.805, 52663.396 20/06/05,13:43:49,02,09,1, 11.9,1,1, 16.318, 10617.146, 195.791, 52663.457 20/06/05,13:43:49,03,09,1, 11.9,1,1, 16.318, 10617.160, 195.804, 52663.523 20/06/05,13:43:49,04,09,1, 11.9,1,1, 16.318, 10617.154, 195.785, 52663.518 20/06/05,13:43:49,05,09,1, 11.9,1,1, 16.318, 10617.150, 195.830, 52663.559 20/06/05,13:43:49,06,09,1, 11.9,1,1, 16.318, 10617.146, 195.792, 52663.493 20/06/05,13:43:49,07,09,1, 11.9,1,1, 16.318, 10617.156, 195.802, 52663.500 20/06/05,13:43:49,08,09,1, 11.9,1,1, 16.318, 10617.173, 195.783, 52663.451 20/06/05,13:43:49,09,09,1, 11.9,1,1, 16.318, 10617.150, 195.799, 52663.425 20/06/05,13:43:49,10,09,1, 11.9,1,1, 16.318, 10617.195, 195.793, 52663.415 20/06/05,13:43:49,11,09,1, 11.9,1,1, 16.318, 10617.157, 195.804, 52663.432 20/06/05,13:43:49,12,09,1, 11.9,1,1, 16.318, 10617.184, 195.798, 52663.492 20/06/05,13:43:49,13,09,1, 11.9,1,1, 16.318, 10617.175, 195.801, 52663.526 20/06/05,13:43:49,14,09,1, 11.9,1,1, 16.318, 10617.199, 195.812, 52663.575 20/06/05,13:43:49,15,09,1, 11.9,1,1, 16.318, 10617.153, 195.789, 52663.526 20/06/05,13:43:49,16,09,1, 11.9,1,1, 16.318, 10617.199, 195.795, 52663.458 20/06/05,13:43:49,17,09,1, 11.9,1,1, 16.318, 10617.165, 195.762, 52663.431 20/06/05,13:43:49,18,09,1, 11.9,1,1, 16.318, 10617.151, 195.803, 52663.416 20/06/05,13:43:49,19,09,1, 11.9,1,1, 16.318, 10617.198, 195.797, 52663.414 20/06/05,13:43:50,00,09,1, 11.9,1,1, 16.318, 10617.207, 195.760, 52663.525 20/06/05,13:43:50,01,09,1, 11.9,1,1, 16.318, 10617.205, 195.804, 52663.522 20/06/05,13:43:50,02,09,1, 11.9,1,1, 16.318, 10617.190, 195.760, 52663.563 20/06/05,13:43:50,03,09,1, 11.9,1,1, 16.318, 10617.197, 195.785, 52663.568 20/06/05,13:43:50,04,09,1, 11.9,1,1, 16.318, 10617.168, 195.782, 52663.526 20/06/05,13:43:50,05,09,1, 11.9,1,1, 16.318, 10617.169, 195.760, 52663.506 20/06/05,13:43:50,06,09,1, 11.9,1,1, 16.318, 10617.195, 195.762, 52663.429 20/06/05,13:43:50,07,09,1, 11.9,1,1, 16.318, 10617.191, 195.747, 52663.385 20/06/05,13:43:50,08,09,1, 11.9,1,1, 16.318, 10617.236, 195.773, 52663.419 20/06/05,13:43:50,09,09,1, 11.9,1,1, 16.318, 10617.183, 195.774, 52663.470 20/06/05,13:43:50,10,09,1, 11.9,1,1, 16.318, 10617.198, 195.795, 52663.535 20/06/05,13:43:50,11,09,1, 11.9,1,1, 16.318, 10617.213, 195.770, 52663.583 20/06/05,13:43:50,12,09,1, 11.9,1,1, 16.318, 10617.209, 195.790, 52663.589 20/06/05,13:43:50,13,09,1, 11.9,1,1, 16.318, 10617.208, 195.764, 52663.510 20/06/05,13:43:50,14,09,1, 11.9,1,1, 16.318, 10617.208, 195.773, 52663.472 20/06/05,13:43:50,15,09,1, 11.9,1,1, 16.318, 10617.212, 195.740, 52663.461 20/06/05,13:43:50,16,09,1, 11.9,1,1, 16.318, 10617.208, 195.764, 52663.455 20/06/05,13:43:50,17,09,1, 11.9,1,1, 16.318, 10617.221, 195.746, 52663.445 20/06/05,13:43:50,18,09,1, 11.9,1,1, 16.318, 10617.208, 195.753, 52663.481 20/06/05,13:43:50,19,09,1, 11.9,1,1, 16.318, 10617.213, 195.760, 52663.525 20/06/05,13:43:51,00,09,1, 11.8,1,1, 16.318, 10617.241, 195.748, 52663.514 20/06/05,13:43:51,01,09,1, 11.8,1,1, 16.318, 10617.217, 195.769, 52663.567 20/06/05,13:43:51,02,09,1, 11.8,1,1, 16.318, 10617.252, 195.767, 52663.540 20/06/05,13:43:51,03,09,1, 11.8,1,1, 16.318, 10617.213, 195.757, 52663.489 20/06/05,13:43:51,04,09,1, 11.8,1,1, 16.318, 10617.217, 195.754, 52663.403 20/06/05,13:43:51,05,09,1, 11.8,1,1, 16.318, 10617.216, 195.761, 52663.450 20/06/05,13:43:51,06,09,1, 11.8,1,1, 16.318, 10617.235, 195.752, 52663.440 20/06/05,13:43:51,07,09,1, 11.8,1,1, 16.318, 10617.231, 195.791, 52663.501 20/06/05,13:43:51,08,09,1, 11.8,1,1, 16.318, 10617.237, 195.767, 52663.530 20/06/05,13:43:51,09,09,1, 11.8,1,1, 16.318, 10617.232, 195.749, 52663.557 20/06/05,13:43:51,10,09,1, 11.8,1,1, 16.318, 10617.243, 195.784, 52663.610 20/06/05,13:43:51,11,09,1, 11.8,1,1, 16.318, 10617.235, 195.752, 52663.528 20/06/05,13:43:51,12,09,1, 11.8,1,1, 16.318, 10617.253, 195.760, 52663.560 20/06/05,13:43:51,13,09,1, 11.8,1,1, 16.318, 10617.227, 195.735, 52663.457 20/06/05,13:43:51,14,09,1, 11.8,1,1, 16.318, 10617.233, 195.739, 52663.393 20/06/05,13:43:51,15,09,1, 11.8,1,1, 16.318, 10617.211, 195.750, 52663.411 20/06/05,13:43:51,16,09,1, 11.8,1,1, 16.318, 10617.235, 195.776, 52663.491 20/06/05,13:43:51,17,09,1, 11.8,1,1, 16.318, 10617.254, 195.760, 52663.542 20/06/05,13:43:51,18,09,1, 11.8,1,1, 16.318, 10617.231, 195.742, 52663.565 20/06/05,13:43:51,19,09,1, 11.8,1,1, 16.318, 10617.246, 195.748, 52663.514 20/06/05,13:43:52,00,10,1, 11.9,1,1, 16.322, 10617.291, 195.735, 52663.442 20/06/05,13:43:52,01,10,1, 11.9,1,1, 16.322, 10617.226, 195.738, 52663.479 20/06/05,13:43:52,02,10,1, 11.9,1,1, 16.322, 10617.242, 195.732, 52663.396 20/06/05,13:43:52,03,10,1, 11.9,1,1, 16.322, 10617.244, 195.736, 52663.416 20/06/05,13:43:52,04,10,1, 11.9,1,1, 16.322, 10617.250, 195.735, 52663.400 20/06/05,13:43:52,05,10,1, 11.9,1,1, 16.322, 10617.257, 195.723, 52663.445 20/06/05,13:43:52,06,10,1, 11.9,1,1, 16.322, 10617.237, 195.753, 52663.512 20/06/05,13:43:52,07,10,1, 11.9,1,1, 16.322, 10617.267, 195.771, 52663.588 20/06/05,13:43:52,08,10,1, 11.9,1,1, 16.322, 10617.253, 195.758, 52663.535 20/06/05,13:43:52,09,10,1, 11.9,1,1, 16.322, 10617.246, 195.737, 52663.521 20/06/05,13:43:52,10,10,1, 11.9,1,1, 16.322, 10617.260, 195.746, 52663.445 20/06/05,13:43:52,11,10,1, 11.9,1,1, 16.322, 10617.241, 195.737, 52663.395 20/06/05,13:43:52,12,10,1, 11.9,1,1, 16.322, 10617.258, 195.749, 52663.414 20/06/05,13:43:52,13,10,1, 11.9,1,1, 16.322, 10617.274, 195.754, 52663.390 20/06/05,13:43:52,14,10,1, 11.9,1,1, 16.322, 10617.280, 195.727, 52663.490 20/06/05,13:43:52,15,10,1, 11.9,1,1, 16.322, 10617.274, 195.751, 52663.549 20/06/05,13:43:52,16,10,1, 11.9,1,1, 16.322, 10617.274, 195.739, 52663.557 20/06/05,13:43:52,17,10,1, 11.9,1,1, 16.322, 10617.270, 195.708, 52663.577 20/06/05,13:43:52,18,10,1, 11.9,1,1, 16.322, 10617.300, 195.733, 52663.593 20/06/05,13:43:52,19,10,1, 11.9,1,1, 16.322, 10617.298, 195.735, 52663.442 20/06/05,13:43:53,00,11,1, 11.9,1,1, 16.318, 10617.324, 195.689, 52663.440 20/06/05,13:43:53,01,11,1, 11.9,1,1, 16.318, 10617.270, 195.709, 52663.409 20/06/05,13:43:53,02,11,1, 11.9,1,1, 16.318, 10617.279, 195.715, 52663.430 20/06/05,13:43:53,03,11,1, 11.9,1,1, 16.318, 10617.272, 195.737, 52663.513 20/06/05,13:43:53,04,11,1, 11.9,1,1, 16.318, 10617.266, 195.718, 52663.549 20/06/05,13:43:53,05,11,1, 11.9,1,1, 16.318, 10617.280, 195.774, 52663.633 20/06/05,13:43:53,06,11,1, 11.9,1,1, 16.318, 10617.296, 195.757, 52663.602 20/06/05,13:43:53,07,11,1, 11.9,1,1, 16.318, 10617.274, 195.763, 52663.557 20/06/05,13:43:53,08,11,1, 11.9,1,1, 16.318, 10617.297, 195.745, 52663.506 20/06/05,13:43:53,09,11,1, 11.9,1,1, 16.318, 10617.270, 195.732, 52663.447 20/06/05,13:43:53,10,11,1, 11.9,1,1, 16.318, 10617.300, 195.700, 52663.450 20/06/05,13:43:53,11,11,1, 11.9,1,1, 16.318, 10617.279, 195.748, 52663.488 20/06/05,13:43:53,12,11,1, 11.9,1,1, 16.318, 10617.275, 195.715, 52663.508 20/06/05,13:43:53,13,11,1, 11.9,1,1, 16.318, 10617.281, 195.716, 52663.523 20/06/05,13:43:53,14,11,1, 11.9,1,1, 16.318, 10617.280, 195.732, 52663.565 20/06/05,13:43:53,15,11,1, 11.9,1,1, 16.318, 10617.280, 195.711, 52663.546 20/06/05,13:43:53,16,11,1, 11.9,1,1, 16.318, 10617.293, 195.730, 52663.547 20/06/05,13:43:53,17,11,1, 11.9,1,1, 16.318, 10617.288, 195.679, 52663.523 20/06/05,13:43:53,18,11,1, 11.9,1,1, 16.318, 10617.289, 195.677, 52663.441 20/06/05,13:43:53,19,11,1, 11.9,1,1, 16.318, 10617.328, 195.689, 52663.440 20/06/05,13:43:54,00,11,1, 11.8,1,1, 16.320, 10617.341, 195.708, 52663.492 20/06/05,13:43:54,01,11,1, 11.8,1,1, 16.320, 10617.326, 195.723, 52663.491 20/06/05,13:43:54,02,11,1, 11.8,1,1, 16.320, 10617.300, 195.702, 52663.560 20/06/05,13:43:54,03,11,1, 11.8,1,1, 16.320, 10617.309, 195.718, 52663.546 20/06/05,13:43:54,04,11,1, 11.8,1,1, 16.320, 10617.291, 195.734, 52663.542 20/06/05,13:43:54,05,11,1, 11.8,1,1, 16.320, 10617.309, 195.712, 52663.539 20/06/05,13:43:54,06,11,1, 11.8,1,1, 16.320, 10617.308, 195.708, 52663.482 20/06/05,13:43:54,07,11,1, 11.8,1,1, 16.320, 10617.322, 195.703, 52663.473 20/06/05,13:43:54,08,11,1, 11.8,1,1, 16.320, 10617.323, 195.684, 52663.456 20/06/05,13:43:54,09,11,1, 11.8,1,1, 16.320, 10617.309, 195.686, 52663.454 20/06/05,13:43:54,10,11,1, 11.8,1,1, 16.320, 10617.300, 195.726, 52663.497 20/06/05,13:43:54,11,11,1, 11.8,1,1, 16.320, 10617.319, 195.710, 52663.554 20/06/05,13:43:54,12,11,1, 11.8,1,1, 16.320, 10617.307, 195.711, 52663.550 20/06/05,13:43:54,13,11,1, 11.8,1,1, 16.320, 10617.307, 195.714, 52663.572 20/06/05,13:43:54,14,11,1, 11.8,1,1, 16.320, 10617.295, 195.705, 52663.507 20/06/05,13:43:54,15,11,1, 11.8,1,1, 16.320, 10617.301, 195.707, 52663.457 20/06/05,13:43:54,16,11,1, 11.8,1,1, 16.320, 10617.293, 195.650, 52663.390 20/06/05,13:43:54,17,11,1, 11.8,1,1, 16.320, 10617.303, 195.711, 52663.395 20/06/05,13:43:54,18,11,1, 11.8,1,1, 16.320, 10617.330, 195.678, 52663.469 20/06/05,13:43:54,19,11,1, 11.8,1,1, 16.320, 10617.342, 195.708, 52663.492 20/06/05,13:43:55,00,12,1, 11.8,1,1, 16.318, 10617.357, 195.659, 52663.594 20/06/05,13:43:55,01,12,1, 11.8,1,1, 16.318, 10617.335, 195.724, 52663.646 20/06/05,13:43:55,02,12,1, 11.8,1,1, 16.318, 10617.342, 195.702, 52663.575 20/06/05,13:43:55,03,12,1, 11.8,1,1, 16.318, 10617.329, 195.691, 52663.525 20/06/05,13:43:55,04,12,1, 11.8,1,1, 16.318, 10617.312, 195.664, 52663.463 20/06/05,13:43:55,05,12,1, 11.8,1,1, 16.318, 10617.336, 195.677, 52663.438 20/06/05,13:43:55,06,12,1, 11.8,1,1, 16.318, 10617.343, 195.707, 52663.444 20/06/05,13:43:55,07,12,1, 11.8,1,1, 16.318, 10617.334, 195.658, 52663.465 20/06/05,13:43:55,08,12,1, 11.8,1,1, 16.318, 10617.336, 195.710, 52663.517 20/06/05,13:43:55,09,12,1, 11.8,1,1, 16.318, 10617.354, 195.664, 52663.588 20/06/05,13:43:55,10,12,1, 11.8,1,1, 16.318, 10617.340, 195.702, 52663.603 20/06/05,13:43:55,11,12,1, 11.8,1,1, 16.318, 10617.346, 195.683, 52663.543 20/06/05,13:43:55,12,12,1, 11.8,1,1, 16.318, 10617.348, 195.681, 52663.503 20/06/05,13:43:55,13,12,1, 11.8,1,1, 16.318, 10617.364, 195.652, 52663.458 20/06/05,13:43:55,14,12,1, 11.8,1,1, 16.318, 10617.345, 195.634, 52663.412 20/06/05,13:43:55,15,12,1, 11.8,1,1, 16.318, 10617.387, 195.623, 52663.380 20/06/05,13:43:55,16,12,1, 11.8,1,1, 16.318, 10617.356, 195.698, 52663.505 20/06/05,13:43:55,17,12,1, 11.8,1,1, 16.318, 10617.360, 195.667, 52663.499 20/06/05,13:43:55,18,12,1, 11.8,1,1, 16.318, 10617.359, 195.692, 52663.548 20/06/05,13:43:55,19,12,1, 11.8,1,1, 16.318, 10617.359, 195.659, 52663.594 20/06/05,13:43:56,00,11,1, 11.9,1,1, 16.317, 10617.366, 195.645, 52663.475 20/06/05,13:43:56,01,11,1, 11.9,1,1, 16.317, 10617.375, 195.639, 52663.492 20/06/05,13:43:56,02,11,1, 11.9,1,1, 16.317, 10617.375, 195.666, 52663.440 20/06/05,13:43:56,03,11,1, 11.9,1,1, 16.317, 10617.365, 195.646, 52663.425 20/06/05,13:43:56,04,11,1, 11.9,1,1, 16.317, 10617.372, 195.663, 52663.452 20/06/05,13:43:56,05,11,1, 11.9,1,1, 16.317, 10617.380, 195.657, 52663.487 20/06/05,13:43:56,06,11,1, 11.9,1,1, 16.317, 10617.375, 195.665, 52663.537 20/06/05,13:43:56,07,11,1, 11.9,1,1, 16.317, 10617.362, 195.661, 52663.572 20/06/05,13:43:56,08,11,1, 11.9,1,1, 16.317, 10617.354, 195.605, 52663.540 20/06/05,13:43:56,09,11,1, 11.9,1,1, 16.317, 10617.387, 195.645, 52663.544 20/06/05,13:43:56,10,11,1, 11.9,1,1, 16.317, 10617.381, 195.645, 52663.518 20/06/05,13:43:56,11,11,1, 11.9,1,1, 16.317, 10617.374, 195.630, 52663.426 20/06/05,13:43:56,12,11,1, 11.9,1,1, 16.317, 10617.380, 195.647, 52663.428 20/06/05,13:43:56,13,11,1, 11.9,1,1, 16.317, 10617.366, 195.670, 52663.437 20/06/05,13:43:56,14,11,1, 11.9,1,1, 16.317, 10617.374, 195.675, 52663.484 20/06/05,13:43:56,15,11,1, 11.9,1,1, 16.317, 10617.398, 195.679, 52663.554 20/06/05,13:43:56,16,11,1, 11.9,1,1, 16.317, 10617.412, 195.662, 52663.618 20/06/05,13:43:56,17,11,1, 11.9,1,1, 16.317, 10617.378, 195.638, 52663.599 20/06/05,13:43:56,18,11,1, 11.9,1,1, 16.317, 10617.372, 195.656, 52663.542 20/06/05,13:43:56,19,11,1, 11.9,1,1, 16.317, 10617.371, 195.645, 52663.475 20/06/05,13:43:57,00,11,1, 11.9,1,1, 16.318, 10617.408, 195.635, 52663.426 20/06/05,13:43:57,01,11,1, 11.9,1,1, 16.318, 10617.375, 195.633, 52663.437 20/06/05,13:43:57,02,11,1, 11.9,1,1, 16.318, 10617.389, 195.647, 52663.432 20/06/05,13:43:57,03,11,1, 11.9,1,1, 16.318, 10617.415, 195.618, 52663.476 20/06/05,13:43:57,04,11,1, 11.9,1,1, 16.318, 10617.384, 195.639, 52663.513 20/06/05,13:43:57,05,11,1, 11.9,1,1, 16.318, 10617.390, 195.679, 52663.590 20/06/05,13:43:57,06,11,1, 11.9,1,1, 16.318, 10617.410, 195.653, 52663.583 20/06/05,13:43:57,07,11,1, 11.9,1,1, 16.318, 10617.396, 195.644, 52663.542 20/06/05,13:43:57,08,11,1, 11.9,1,1, 16.318, 10617.378, 195.637, 52663.468 20/06/05,13:43:57,09,11,1, 11.9,1,1, 16.318, 10617.403, 195.628, 52663.439 20/06/05,13:43:57,10,11,1, 11.9,1,1, 16.318, 10617.400, 195.634, 52663.393 20/06/05,13:43:57,11,11,1, 11.9,1,1, 16.318, 10617.399, 195.641, 52663.422 20/06/05,13:43:57,12,11,1, 11.9,1,1, 16.318, 10617.391, 195.630, 52663.478 20/06/05,13:43:57,13,11,1, 11.9,1,1, 16.318, 10617.397, 195.637, 52663.510 20/06/05,13:43:57,14,11,1, 11.9,1,1, 16.318, 10617.399, 195.636, 52663.579 20/06/05,13:43:57,15,11,1, 11.9,1,1, 16.318, 10617.384, 195.622, 52663.557 20/06/05,13:43:57,16,11,1, 11.9,1,1, 16.318, 10617.401, 195.623, 52663.565 20/06/05,13:43:57,17,11,1, 11.9,1,1, 16.318, 10617.423, 195.684, 52663.544 20/06/05,13:43:57,18,11,1, 11.9,1,1, 16.318, 10617.417, 195.646, 52663.456 20/06/05,13:43:57,19,11,1, 11.9,1,1, 16.318, 10617.409, 195.635, 52663.426 20/06/05,13:43:58,00,11,1, 11.9,1,1, 16.321, 10617.449, 195.584, 52663.537 20/06/05,13:43:58,01,11,1, 11.9,1,1, 16.321, 10617.413, 195.623, 52663.462 20/06/05,13:43:58,02,11,1, 11.9,1,1, 16.321, 10617.430, 195.656, 52663.546 20/06/05,13:43:58,03,11,1, 11.9,1,1, 16.321, 10617.395, 195.600, 52663.607 20/06/05,13:43:58,04,11,1, 11.9,1,1, 16.321, 10617.400, 195.644, 52663.624 20/06/05,13:43:58,05,11,1, 11.9,1,1, 16.321, 10617.406, 195.632, 52663.610 20/06/05,13:43:58,06,11,1, 11.9,1,1, 16.321, 10617.405, 195.597, 52663.448 20/06/05,13:43:58,07,11,1, 11.9,1,1, 16.321, 10617.411, 195.623, 52663.460 20/06/05,13:43:58,08,11,1, 11.9,1,1, 16.321, 10617.433, 195.563, 52663.464 20/06/05,13:43:58,09,11,1, 11.9,1,1, 16.321, 10617.410, 195.641, 52663.443 20/06/05,13:43:58,10,11,1, 11.9,1,1, 16.321, 10617.421, 195.589, 52663.484 20/06/05,13:43:58,11,11,1, 11.9,1,1, 16.321, 10617.397, 195.614, 52663.553 20/06/05,13:43:58,12,11,1, 11.9,1,1, 16.321, 10617.409, 195.632, 52663.618 20/06/05,13:43:58,13,11,1, 11.9,1,1, 16.321, 10617.435, 195.647, 52663.635 20/06/05,13:43:58,14,11,1, 11.9,1,1, 16.321, 10617.443, 195.620, 52663.550 20/06/05,13:43:58,15,11,1, 11.9,1,1, 16.321, 10617.418, 195.602, 52663.730 20/06/05,13:43:58,16,11,1, 11.9,1,1, 16.321, 10617.455, 195.629, 52663.571 20/06/05,13:43:58,17,11,1, 11.9,1,1, 16.321, 10617.422, 195.566, 52663.424 20/06/05,13:43:58,18,11,1, 11.9,1,1, 16.321, 10617.437, 195.626, 52663.547 20/06/05,13:43:58,19,11,1, 11.9,1,1, 16.321, 10617.455, 195.584, 52663.537 20/06/05,13:43:59,00,12,1, 11.9,1,1, 16.317, 10617.441, 195.603, 52663.657 20/06/05,13:43:59,01,12,1, 11.9,1,1, 16.317, 10617.453, 195.607, 52663.616 20/06/05,13:43:59,02,12,1, 11.9,1,1, 16.317, 10617.441, 195.603, 52663.568 20/06/05,13:43:59,03,12,1, 11.9,1,1, 16.317, 10617.411, 195.584, 52663.539 20/06/05,13:43:59,04,12,1, 11.9,1,1, 16.317, 10617.443, 195.618, 52663.527 20/06/05,13:43:59,05,12,1, 11.9,1,1, 16.317, 10617.440, 195.578, 52663.458 20/06/05,13:43:59,06,12,1, 11.9,1,1, 16.317, 10617.478, 195.625, 52663.495 20/06/05,13:43:59,07,12,1, 11.9,1,1, 16.317, 10617.431, 195.575, 52663.457 20/06/05,13:43:59,08,12,1, 11.9,1,1, 16.317, 10617.421, 195.597, 52663.537 20/06/05,13:43:59,09,12,1, 11.9,1,1, 16.317, 10617.452, 195.590, 52663.576 20/06/05,13:43:59,10,12,1, 11.9,1,1, 16.317, 10617.437, 195.581, 52663.540 20/06/05,13:43:59,11,12,1, 11.9,1,1, 16.317, 10617.471, 195.613, 52663.600 20/06/05,13:43:59,12,12,1, 11.9,1,1, 16.317, 10617.418, 195.606, 52663.525 20/06/05,13:43:59,13,12,1, 11.9,1,1, 16.317, 10617.441, 195.596, 52663.499 20/06/05,13:43:59,14,12,1, 11.9,1,1, 16.317, 10617.416, 195.593, 52663.450 20/06/05,13:43:59,15,12,1, 11.9,1,1, 16.317, 10617.461, 195.602, 52663.464 20/06/05,13:43:59,16,12,1, 11.9,1,1, 16.317, 10617.448, 195.578, 52663.451 20/06/05,13:43:59,17,12,1, 11.9,1,1, 16.317, 10617.442, 195.594, 52663.528 20/06/05,13:43:59,18,12,1, 11.9,1,1, 16.317, 10617.448, 195.573, 52663.599 20/06/05,13:43:59,19,12,1, 11.9,1,1, 16.317, 10617.449, 195.603, 52663.657 20/06/05,13:44:00,00,11,1, 11.8,1,1, 16.318, 10617.491, 195.540, 52663.555 20/06/05,13:44:00,01,11,1, 11.8,1,1, 16.318, 10617.493, 195.631, 52663.660 20/06/05,13:44:00,02,11,1, 11.8,1,1, 16.318, 10617.452, 195.539, 52663.506 20/06/05,13:44:00,03,11,1, 11.8,1,1, 16.318, 10617.467, 195.571, 52663.516 20/06/05,13:44:00,04,11,1, 11.8,1,1, 16.318, 10617.463, 195.584, 52663.439 20/06/05,13:44:00,05,11,1, 11.8,1,1, 16.318, 10617.448, 195.552, 52663.472 20/06/05,13:44:00,06,11,1, 11.8,1,1, 16.318, 10617.487, 195.617, 52663.593 20/06/05,13:44:00,07,11,1, 11.8,1,1, 16.318, 10617.501, 195.610, 52663.650 20/06/05,13:44:00,08,11,1, 11.8,1,1, 16.318, 10617.478, 195.590, 52663.699 20/06/05,13:44:00,09,11,1, 11.8,1,1, 16.318, 10617.441, 195.612, 52663.676 20/06/05,13:44:00,10,11,1, 11.8,1,1, 16.318, 10617.476, 195.611, 52663.661 20/06/05,13:44:00,11,11,1, 11.8,1,1, 16.318, 10617.472, 195.544, 52663.555 20/06/05,13:44:00,12,11,1, 11.8,1,1, 16.318, 10617.476, 195.568, 52663.515 20/06/05,13:44:00,13,11,1, 11.8,1,1, 16.318, 10617.463, 195.552, 52663.482 20/06/05,13:44:00,14,11,1, 11.8,1,1, 16.318, 10617.476, 195.579, 52663.511 20/06/05,13:44:00,15,11,1, 11.8,1,1, 16.318, 10617.476, 195.611, 52663.584 20/06/05,13:44:00,16,11,1, 11.8,1,1, 16.318, 10617.477, 195.580, 52663.630 20/06/05,13:44:00,17,11,1, 11.8,1,1, 16.318, 10617.459, 195.577, 52663.629 20/06/05,13:44:00,18,11,1, 11.8,1,1, 16.318, 10617.460, 195.598, 52663.673 20/06/05,13:44:00,19,11,1, 11.8,1,1, 16.318, 10617.496, 195.540, 52663.555 20/06/05,13:44:01,00,11,1, 11.8,1,1, 16.321, 10617.491, 195.504, 52663.491 20/06/05,13:44:01,01,11,1, 11.8,1,1, 16.321, 10617.478, 195.546, 52663.441 20/06/05,13:44:01,02,11,1, 11.8,1,1, 16.321, 10617.480, 195.561, 52663.446 20/06/05,13:44:01,03,11,1, 11.8,1,1, 16.321, 10617.502, 195.534, 52663.384 20/06/05,13:44:01,04,11,1, 11.8,1,1, 16.321, 10617.438, 195.544, 52663.586 20/06/05,13:44:01,05,11,1, 11.8,1,1, 16.321, 10617.450, 195.566, 52663.613 20/06/05,13:44:01,06,11,1, 11.8,1,1, 16.321, 10617.466, 195.577, 52663.685 20/06/05,13:44:01,07,11,1, 11.8,1,1, 16.321, 10617.473, 195.596, 52663.647 20/06/05,13:44:01,08,11,1, 11.8,1,1, 16.321, 10617.492, 195.566, 52663.579 20/06/05,13:44:01,09,11,1, 11.8,1,1, 16.321, 10617.505, 195.576, 52663.541 20/06/05,13:44:01,10,11,1, 11.8,1,1, 16.321, 10617.489, 195.518, 52663.454 20/06/05,13:44:01,11,11,1, 11.8,1,1, 16.321, 10617.494, 195.575, 52663.495 20/06/05,13:44:01,12,11,1, 11.8,1,1, 16.321, 10617.500, 195.559, 52663.495 20/06/05,13:44:01,13,11,1, 11.8,1,1, 16.321, 10617.493, 195.527, 52663.566 20/06/05,13:44:01,14,11,1, 11.8,1,1, 16.321, 10617.504, 195.600, 52663.647 20/06/05,13:44:01,15,11,1, 11.8,1,1, 16.321, 10617.509, 195.572, 52663.645 20/06/05,13:44:01,16,11,1, 11.8,1,1, 16.321, 10617.466, 195.545, 52663.642 20/06/05,13:44:01,17,11,1, 11.8,1,1, 16.321, 10617.479, 195.546, 52663.605 20/06/05,13:44:01,18,11,1, 11.8,1,1, 16.321, 10617.494, 195.528, 52663.505 20/06/05,13:44:01,19,11,1, 11.8,1,1, 16.321, 10617.494, 195.504, 52663.491 20/06/05,13:44:02,00,11,1, 11.8,1,1, 16.324, 10617.549, 195.543, 52663.538 20/06/05,13:44:02,01,11,1, 11.8,1,1, 16.324, 10617.507, 195.521, 52663.490 20/06/05,13:44:02,02,11,1, 11.8,1,1, 16.324, 10617.517, 195.519, 52663.539 20/06/05,13:44:02,03,11,1, 11.8,1,1, 16.324, 10617.506, 195.572, 52663.624 20/06/05,13:44:02,04,11,1, 11.8,1,1, 16.324, 10617.488, 195.535, 52663.671 20/06/05,13:44:02,05,11,1, 11.8,1,1, 16.324, 10617.497, 195.535, 52663.656 20/06/05,13:44:02,06,11,1, 11.8,1,1, 16.324, 10617.521, 195.532, 52663.623 20/06/05,13:44:02,07,11,1, 11.8,1,1, 16.324, 10617.535, 195.546, 52663.599 20/06/05,13:44:02,08,11,1, 11.8,1,1, 16.324, 10617.530, 195.544, 52663.528 20/06/05,13:44:02,09,11,1, 11.8,1,1, 16.324, 10617.507, 195.514, 52663.607 20/06/05,13:44:02,10,11,1, 11.8,1,1, 16.324, 10617.480, 195.513, 52663.509 20/06/05,13:44:02,11,11,1, 11.8,1,1, 16.324, 10617.501, 195.532, 52663.588 20/06/05,13:44:02,12,11,1, 11.8,1,1, 16.324, 10617.504, 195.534, 52663.612 20/06/05,13:44:02,13,11,1, 11.8,1,1, 16.324, 10617.497, 195.477, 52663.629 20/06/05,13:44:02,14,11,1, 11.8,1,1, 16.324, 10617.503, 195.507, 52663.630 20/06/05,13:44:02,15,11,1, 11.8,1,1, 16.324, 10617.525, 195.531, 52663.584 20/06/05,13:44:02,16,11,1, 11.8,1,1, 16.324, 10617.493, 195.507, 52663.534 20/06/05,13:44:02,17,11,1, 11.8,1,1, 16.324, 10617.499, 195.503, 52663.480 20/06/05,13:44:02,18,11,1, 11.8,1,1, 16.324, 10617.499, 195.509, 52663.469 20/06/05,13:44:02,19,11,1, 11.8,1,1, 16.324, 10617.556, 195.543, 52663.538 20/06/05,13:44:03,00,11,1, 11.9,1,1, 16.323, 10617.541, 195.545, 52663.655 20/06/05,13:44:03,01,11,1, 11.9,1,1, 16.323, 10617.522, 195.505, 52663.602 20/06/05,13:44:03,02,11,1, 11.9,1,1, 16.323, 10617.493, 195.559, 52663.670 20/06/05,13:44:03,03,11,1, 11.9,1,1, 16.323, 10617.531, 195.517, 52663.644 20/06/05,13:44:03,04,11,1, 11.9,1,1, 16.323, 10617.531, 195.548, 52663.618 20/06/05,13:44:03,05,11,1, 11.9,1,1, 16.323, 10617.545, 195.490, 52663.521 20/06/05,13:44:03,06,11,1, 11.9,1,1, 16.323, 10617.522, 195.452, 52663.449 20/06/05,13:44:03,07,11,1, 11.9,1,1, 16.323, 10617.534, 195.508, 52663.514 20/06/05,13:44:03,08,11,1, 11.9,1,1, 16.323, 10617.536, 195.455, 52663.533 20/06/05,13:44:03,09,11,1, 11.9,1,1, 16.323, 10617.535, 195.532, 52663.607 20/06/05,13:44:03,10,11,1, 11.9,1,1, 16.323, 10617.548, 195.521, 52663.667 20/06/05,13:44:03,11,11,1, 11.9,1,1, 16.323, 10617.507, 195.457, 52663.596 20/06/05,13:44:03,12,11,1, 11.9,1,1, 16.323, 10617.540, 195.480, 52663.621 20/06/05,13:44:03,13,11,1, 11.9,1,1, 16.323, 10617.536, 195.481, 52663.362 20/06/05,13:44:03,14,11,1, 11.9,1,1, 16.323, 10617.599, 195.501, 52663.545 20/06/05,13:44:03,15,11,1, 11.9,1,1, 16.323, 10617.560, 195.491, 52663.410 20/06/05,13:44:03,16,11,1, 11.9,1,1, 16.323, 10617.572, 195.487, 52663.508 20/06/05,13:44:03,17,11,1, 11.9,1,1, 16.323, 10617.561, 195.528, 52663.554 20/06/05,13:44:03,18,11,1, 11.9,1,1, 16.323, 10617.542, 195.493, 52663.589 20/06/05,13:44:03,19,11,1, 11.9,1,1, 16.323, 10617.547, 195.545, 52663.655 20/06/05,13:44:04,00,10,1, 11.9,1,1, 16.324, 10617.583, 195.486, 52663.603 20/06/05,13:44:04,01,10,1, 11.9,1,1, 16.324, 10617.569, 195.543, 52663.622 20/06/05,13:44:04,02,10,1, 11.9,1,1, 16.324, 10617.554, 195.496, 52663.549 20/06/05,13:44:04,03,10,1, 11.9,1,1, 16.324, 10617.514, 195.478, 52663.441 20/06/05,13:44:04,04,10,1, 11.9,1,1, 16.324, 10617.546, 195.488, 52663.481 20/06/05,13:44:04,05,10,1, 11.9,1,1, 16.324, 10617.556, 195.479, 52663.487 20/06/05,13:44:04,06,10,1, 11.9,1,1, 16.324, 10617.518, 195.463, 52663.541 20/06/05,13:44:04,07,10,1, 11.9,1,1, 16.324, 10617.560, 195.479, 52663.615 20/06/05,13:44:04,08,10,1, 11.9,1,1, 16.324, 10617.573, 195.504, 52663.686 20/06/05,13:44:04,09,10,1, 11.9,1,1, 16.324, 10617.547, 195.474, 52663.644 20/06/05,13:44:04,10,10,1, 11.9,1,1, 16.324, 10617.566, 195.467, 52663.578 20/06/05,13:44:04,11,10,1, 11.9,1,1, 16.324, 10617.565, 195.511, 52663.560 20/06/05,13:44:04,12,10,1, 11.9,1,1, 16.324, 10617.569, 195.441, 52663.476 20/06/05,13:44:04,13,10,1, 11.9,1,1, 16.324, 10617.578, 195.472, 52663.509 20/06/05,13:44:04,14,10,1, 11.9,1,1, 16.324, 10617.569, 195.471, 52663.535 20/06/05,13:44:04,15,10,1, 11.9,1,1, 16.324, 10617.586, 195.440, 52663.555 20/06/05,13:44:04,16,10,1, 11.9,1,1, 16.324, 10617.574, 195.492, 52663.679 20/06/05,13:44:04,17,10,1, 11.9,1,1, 16.324, 10617.545, 195.461, 52663.649 20/06/05,13:44:04,18,10,1, 11.9,1,1, 16.324, 10617.570, 195.491, 52663.678 20/06/05,13:44:04,19,10,1, 11.9,1,1, 16.324, 10617.584, 195.486, 52663.603 20/06/05,13:44:05,00,10,1, 11.8,1,1, 16.322, 10617.558, 195.375, 52663.428 20/06/05,13:44:05,01,10,1, 11.8,1,1, 16.322, 10617.546, 195.459, 52663.474 20/06/05,13:44:05,02,10,1, 11.8,1,1, 16.322, 10617.567, 195.464, 52663.536 20/06/05,13:44:05,03,10,1, 11.8,1,1, 16.322, 10617.581, 195.475, 52663.584 20/06/05,13:44:05,04,10,1, 11.8,1,1, 16.322, 10617.545, 195.410, 52663.545 20/06/05,13:44:05,05,10,1, 11.8,1,1, 16.322, 10617.574, 195.463, 52663.635 20/06/05,13:44:05,06,10,1, 11.8,1,1, 16.322, 10617.577, 195.470, 52663.623 20/06/05,13:44:05,07,10,1, 11.8,1,1, 16.322, 10617.535, 195.404, 52663.603 20/06/05,13:44:05,08,10,1, 11.8,1,1, 16.322, 10617.560, 195.403, 52663.540 20/06/05,13:44:05,09,10,1, 11.8,1,1, 16.322, 10617.539, 195.420, 52663.454 20/06/05,13:44:05,10,10,1, 11.8,1,1, 16.322, 10617.557, 195.429, 52663.469 20/06/05,13:44:05,11,10,1, 11.8,1,1, 16.322, 10617.559, 195.383, 52663.451 20/06/05,13:44:05,12,10,1, 11.8,1,1, 16.322, 10617.586, 195.461, 52663.518 20/06/05,13:44:05,13,10,1, 11.8,1,1, 16.322, 10617.569, 195.472, 52663.567 20/06/05,13:44:05,14,10,1, 11.8,1,1, 16.322, 10617.571, 195.435, 52663.610 20/06/05,13:44:05,15,10,1, 11.8,1,1, 16.322, 10617.557, 195.417, 52663.597 20/06/05,13:44:05,16,10,1, 11.8,1,1, 16.322, 10617.529, 195.412, 52663.559 20/06/05,13:44:05,17,10,1, 11.8,1,1, 16.322, 10617.552, 195.388, 52663.508 20/06/05,13:44:05,18,10,1, 11.8,1,1, 16.322, 10617.573, 195.465, 52663.532 20/06/05,13:44:05,19,10,1, 11.8,1,1, 16.322, 10617.560, 195.375, 52663.428 20/06/05,13:44:06,00,10,1, 11.9,1,1, 16.317, 10617.583, 195.380, 52663.427 20/06/05,13:44:06,01,10,1, 11.9,1,1, 16.317, 10617.583, 195.410, 52663.457 20/06/05,13:44:06,02,10,1, 11.9,1,1, 16.317, 10617.569, 195.480, 52663.554 20/06/05,13:44:06,03,10,1, 11.9,1,1, 16.317, 10617.540, 195.420, 52663.532 20/06/05,13:44:06,04,10,1, 11.9,1,1, 16.317, 10617.559, 195.417, 52663.585 20/06/05,13:44:06,05,10,1, 11.9,1,1, 16.317, 10617.556, 195.430, 52663.526 20/06/05,13:44:06,06,10,1, 11.9,1,1, 16.317, 10617.566, 195.419, 52663.573 20/06/05,13:44:06,07,10,1, 11.9,1,1, 16.317, 10617.563, 195.415, 52663.498 20/06/05,13:44:06,08,10,1, 11.9,1,1, 16.317, 10617.584, 195.432, 52663.446 20/06/05,13:44:06,09,10,1, 11.9,1,1, 16.317, 10617.588, 195.429, 52663.423 20/06/05,13:44:06,10,10,1, 11.9,1,1, 16.317, 10617.540, 195.373, 52663.401 20/06/05,13:44:06,11,10,1, 11.9,1,1, 16.317, 10617.578, 195.439, 52663.505 20/06/05,13:44:06,12,10,1, 11.9,1,1, 16.317, 10617.594, 195.400, 52663.533 20/06/05,13:44:06,13,10,1, 11.9,1,1, 16.317, 10617.561, 195.386, 52663.539 20/06/05,13:44:06,14,10,1, 11.9,1,1, 16.317, 10617.555, 195.415, 52663.564 20/06/05,13:44:06,15,10,1, 11.9,1,1, 16.317, 10617.596, 195.425, 52663.542 20/06/05,13:44:06,16,10,1, 11.9,1,1, 16.317, 10617.582, 195.387, 52663.435 20/06/05,13:44:06,17,10,1, 11.9,1,1, 16.317, 10617.581, 195.390, 52663.427 20/06/05,13:44:06,18,10,1, 11.9,1,1, 16.317, 10617.595, 195.401, 52663.438 20/06/05,13:44:06,19,10,1, 11.9,1,1, 16.317, 10617.589, 195.380, 52663.427 20/06/05,13:44:07,00,10,1, 11.8,1,1, 16.321, 10617.541, 195.367, 52663.546 20/06/05,13:44:07,01,10,1, 11.8,1,1, 16.321, 10617.569, 195.398, 52663.549 20/06/05,13:44:07,02,10,1, 11.8,1,1, 16.321, 10617.579, 195.433, 52663.588 20/06/05,13:44:07,03,10,1, 11.8,1,1, 16.321, 10617.566, 195.414, 52663.560 20/06/05,13:44:07,04,10,1, 11.8,1,1, 16.321, 10617.564, 195.396, 52663.521 20/06/05,13:44:07,05,10,1, 11.8,1,1, 16.321, 10617.552, 195.410, 52663.460 20/06/05,13:44:07,06,10,1, 11.8,1,1, 16.321, 10617.587, 195.371, 52663.425 20/06/05,13:44:07,07,10,1, 11.8,1,1, 16.321, 10617.569, 195.372, 52663.364 20/06/05,13:44:07,08,10,1, 11.8,1,1, 16.321, 10617.582, 195.437, 52663.470 20/06/05,13:44:07,09,10,1, 11.8,1,1, 16.321, 10617.599, 195.393, 52663.480 20/06/05,13:44:07,10,10,1, 11.8,1,1, 16.321, 10617.579, 195.406, 52663.539 20/06/05,13:44:07,11,10,1, 11.8,1,1, 16.321, 10617.580, 195.389, 52663.629 20/06/05,13:44:07,12,10,1, 11.8,1,1, 16.321, 10617.569, 195.412, 52663.578 20/06/05,13:44:07,13,10,1, 11.8,1,1, 16.321, 10617.557, 195.367, 52663.541 20/06/05,13:44:07,14,10,1, 11.8,1,1, 16.321, 10617.555, 195.333, 52663.487 20/06/05,13:44:07,15,10,1, 11.8,1,1, 16.321, 10617.578, 195.340, 52663.452 20/06/05,13:44:07,16,10,1, 11.8,1,1, 16.321, 10617.564, 195.384, 52663.444 20/06/05,13:44:07,17,10,1, 11.8,1,1, 16.321, 10617.571, 195.351, 52663.483 20/06/05,13:44:07,18,10,1, 11.8,1,1, 16.321, 10617.573, 195.374, 52663.537 20/06/05,13:44:07,19,10,1, 11.8,1,1, 16.321, 10617.545, 195.367, 52663.546 20/06/05,13:44:08,00,11,1, 11.9,1,1, 16.320, 10617.583, 195.353, 52663.575 20/06/05,13:44:08,01,11,1, 11.9,1,1, 16.320, 10617.572, 195.409, 52663.605 20/06/05,13:44:08,02,11,1, 11.9,1,1, 16.320, 10617.573, 195.410, 52663.563 20/06/05,13:44:08,03,11,1, 11.9,1,1, 16.320, 10617.570, 195.372, 52663.464 20/06/05,13:44:08,04,11,1, 11.9,1,1, 16.320, 10617.562, 195.327, 52663.381 20/06/05,13:44:08,05,11,1, 11.9,1,1, 16.320, 10617.537, 195.314, 52663.413 20/06/05,13:44:08,06,11,1, 11.9,1,1, 16.320, 10617.581, 195.351, 52663.481 20/06/05,13:44:08,07,11,1, 11.9,1,1, 16.320, 10617.586, 195.366, 52663.544 20/06/05,13:44:08,08,11,1, 11.9,1,1, 16.320, 10617.573, 195.358, 52663.577 20/06/05,13:44:08,09,11,1, 11.9,1,1, 16.320, 10617.600, 195.341, 52663.598 20/06/05,13:44:08,10,11,1, 11.9,1,1, 16.320, 10617.560, 195.372, 52663.595 20/06/05,13:44:08,11,11,1, 11.9,1,1, 16.320, 10617.580, 195.358, 52663.542 20/06/05,13:44:08,12,11,1, 11.9,1,1, 16.320, 10617.576, 195.273, 52663.399 20/06/05,13:44:08,13,11,1, 11.9,1,1, 16.320, 10617.558, 195.306, 52663.402 20/06/05,13:44:08,14,11,1, 11.9,1,1, 16.320, 10617.613, 195.339, 52663.404 20/06/05,13:44:08,15,11,1, 11.9,1,1, 16.320, 10617.573, 195.351, 52663.419 20/06/05,13:44:08,16,11,1, 11.9,1,1, 16.320, 10617.593, 195.254, 52663.454 20/06/05,13:44:08,17,11,1, 11.9,1,1, 16.320, 10617.608, 195.316, 52663.471 20/06/05,13:44:08,18,11,1, 11.9,1,1, 16.320, 10617.605, 195.360, 52663.603 20/06/05,13:44:08,19,11,1, 11.9,1,1, 16.320, 10617.590, 195.353, 52663.575 20/06/05,13:44:09,00,11,1, 11.9,1,1, 16.322, 10617.583, 195.294, 52663.428 20/06/05,13:44:09,01,11,1, 11.9,1,1, 16.322, 10617.571, 195.373, 52663.470 20/06/05,13:44:09,02,11,1, 11.9,1,1, 16.322, 10617.562, 195.330, 52663.421 20/06/05,13:44:09,03,11,1, 11.9,1,1, 16.322, 10617.587, 195.316, 52663.451 20/06/05,13:44:09,04,11,1, 11.9,1,1, 16.322, 10617.587, 195.311, 52663.433 20/06/05,13:44:09,05,11,1, 11.9,1,1, 16.322, 10617.603, 195.319, 52663.480 20/06/05,13:44:09,06,11,1, 11.9,1,1, 16.322, 10617.573, 195.298, 52663.547 20/06/05,13:44:09,07,11,1, 11.9,1,1, 16.322, 10617.562, 195.313, 52663.530 20/06/05,13:44:09,08,11,1, 11.9,1,1, 16.322, 10617.574, 195.322, 52663.552 20/06/05,13:44:09,09,11,1, 11.9,1,1, 16.322, 10617.590, 195.291, 52663.490 20/06/05,13:44:09,10,11,1, 11.9,1,1, 16.322, 10617.600, 195.313, 52663.439 20/06/05,13:44:09,11,11,1, 11.9,1,1, 16.322, 10617.582, 195.299, 52663.396 20/06/05,13:44:09,12,11,1, 11.9,1,1, 16.322, 10617.613, 195.325, 52663.429 20/06/05,13:44:09,13,11,1, 11.9,1,1, 16.322, 10617.565, 195.308, 52663.404 20/06/05,13:44:09,14,11,1, 11.9,1,1, 16.322, 10617.565, 195.302, 52663.584 20/06/05,13:44:09,15,11,1, 11.9,1,1, 16.322, 10617.588, 195.281, 52663.452 20/06/05,13:44:09,16,11,1, 11.9,1,1, 16.322, 10617.543, 195.255, 52663.506 20/06/05,13:44:09,17,11,1, 11.9,1,1, 16.322, 10617.537, 195.265, 52663.512 20/06/05,13:44:09,18,11,1, 11.9,1,1, 16.322, 10617.554, 195.289, 52663.520 20/06/05,13:44:09,19,11,1, 11.9,1,1, 16.322, 10617.583, 195.294, 52663.428 20/06/05,13:44:10,00,11,1, 11.8,1,1, 16.321, 10617.583, 195.229, 52663.408 20/06/05,13:44:10,01,11,1, 11.8,1,1, 16.321, 10617.578, 195.280, 52663.383 20/06/05,13:44:10,02,11,1, 11.8,1,1, 16.321, 10617.545, 195.276, 52663.450 20/06/05,13:44:10,03,11,1, 11.8,1,1, 16.321, 10617.566, 195.298, 52663.490 20/06/05,13:44:10,04,11,1, 11.8,1,1, 16.321, 10617.573, 195.293, 52663.532 20/06/05,13:44:10,05,11,1, 11.8,1,1, 16.321, 10617.558, 195.296, 52663.570 20/06/05,13:44:10,06,11,1, 11.8,1,1, 16.321, 10617.592, 195.287, 52663.558 20/06/05,13:44:10,07,11,1, 11.8,1,1, 16.321, 10617.568, 195.262, 52663.519 20/06/05,13:44:10,08,11,1, 11.8,1,1, 16.321, 10617.582, 195.290, 52663.518 20/06/05,13:44:10,09,11,1, 11.8,1,1, 16.321, 10617.576, 195.273, 52663.364 20/06/05,13:44:10,10,11,1, 11.8,1,1, 16.321, 10617.564, 195.298, 52663.463 20/06/05,13:44:10,11,11,1, 11.8,1,1, 16.321, 10617.572, 195.241, 52663.422 20/06/05,13:44:10,12,11,1, 11.8,1,1, 16.321, 10617.599, 195.288, 52663.501 20/06/05,13:44:10,13,11,1, 11.8,1,1, 16.321, 10617.560, 195.236, 52663.517 20/06/05,13:44:10,14,11,1, 11.8,1,1, 16.321, 10617.564, 195.307, 52663.579 20/06/05,13:44:10,15,11,1, 11.8,1,1, 16.321, 10617.559, 195.252, 52663.511 20/06/05,13:44:10,16,11,1, 11.8,1,1, 16.321, 10617.565, 195.243, 52663.515 20/06/05,13:44:10,17,11,1, 11.8,1,1, 16.321, 10617.569, 195.256, 52663.433 20/06/05,13:44:10,18,11,1, 11.8,1,1, 16.321, 10617.558, 195.287, 52663.467 20/06/05,13:44:10,19,11,1, 11.8,1,1, 16.321, 10617.583, 195.229, 52663.408 20/06/05,13:44:11,00,11,1, 11.8,1,1, 16.324, 10617.558, 195.181, 52663.472 20/06/05,13:44:11,01,11,1, 11.8,1,1, 16.324, 10617.607, 195.271, 52663.528 20/06/05,13:44:11,02,11,1, 11.8,1,1, 16.324, 10617.589, 195.243, 52663.567 20/06/05,13:44:11,03,11,1, 11.8,1,1, 16.324, 10617.603, 195.257, 52663.630 20/06/05,13:44:11,04,11,1, 11.8,1,1, 16.324, 10617.568, 195.246, 52663.538 20/06/05,13:44:11,05,11,1, 11.8,1,1, 16.324, 10617.577, 195.230, 52663.542 20/06/05,13:44:11,06,11,1, 11.8,1,1, 16.324, 10617.599, 195.231, 52663.468 20/06/05,13:44:11,07,11,1, 11.8,1,1, 16.324, 10617.580, 195.202, 52663.387 20/06/05,13:44:11,08,11,1, 11.8,1,1, 16.324, 10617.583, 195.246, 52663.428 20/06/05,13:44:11,09,11,1, 11.8,1,1, 16.324, 10617.579, 195.256, 52663.454 20/06/05,13:44:11,10,11,1, 11.8,1,1, 16.324, 10617.605, 195.244, 52663.515 20/06/05,13:44:11,11,11,1, 11.8,1,1, 16.324, 10617.558, 195.228, 52663.559 20/06/05,13:44:11,12,11,1, 11.8,1,1, 16.324, 10617.572, 195.266, 52663.592 20/06/05,13:44:11,13,11,1, 11.8,1,1, 16.324, 10617.581, 195.248, 52663.568 20/06/05,13:44:11,14,11,1, 11.8,1,1, 16.324, 10617.591, 195.219, 52663.506 20/06/05,13:44:11,15,11,1, 11.8,1,1, 16.324, 10617.576, 195.236, 52663.458 20/06/05,13:44:11,16,11,1, 11.8,1,1, 16.324, 10617.593, 195.205, 52663.405 20/06/05,13:44:11,17,11,1, 11.8,1,1, 16.324, 10617.591, 195.208, 52663.399 20/06/05,13:44:11,18,11,1, 11.8,1,1, 16.324, 10617.574, 195.206, 52663.414 20/06/05,13:44:11,19,11,1, 11.8,1,1, 16.324, 10617.564, 195.181, 52663.472 20/06/05,13:44:12,00,11,1, 11.8,1,1, 16.324, 10617.625, 195.211, 52663.593 20/06/05,13:44:12,01,11,1, 11.8,1,1, 16.324, 10617.568, 195.198, 52663.582 20/06/05,13:44:12,02,11,1, 11.8,1,1, 16.324, 10617.566, 195.211, 52663.514 20/06/05,13:44:12,03,11,1, 11.8,1,1, 16.324, 10617.575, 195.201, 52663.527 20/06/05,13:44:12,04,11,1, 11.8,1,1, 16.324, 10617.576, 195.185, 52663.399 20/06/05,13:44:12,05,11,1, 11.8,1,1, 16.324, 10617.564, 195.186, 52663.410 20/06/05,13:44:12,06,11,1, 11.8,1,1, 16.324, 10617.574, 195.202, 52663.430 20/06/05,13:44:12,07,11,1, 11.8,1,1, 16.324, 10617.595, 195.200, 52663.440 20/06/05,13:44:12,08,11,1, 11.8,1,1, 16.324, 10617.605, 195.242, 52663.595 20/06/05,13:44:12,09,11,1, 11.8,1,1, 16.324, 10617.610, 195.252, 52663.607 20/06/05,13:44:12,10,11,1, 11.8,1,1, 16.324, 10617.597, 195.169, 52663.539 20/06/05,13:44:12,11,11,1, 11.8,1,1, 16.324, 10617.588, 195.214, 52663.603 20/06/05,13:44:12,12,11,1, 11.8,1,1, 16.324, 10617.577, 195.162, 52663.495 20/06/05,13:44:12,13,11,1, 11.8,1,1, 16.324, 10617.608, 195.212, 52663.544 20/06/05,13:44:12,14,11,1, 11.8,1,1, 16.324, 10617.578, 195.166, 52663.477 20/06/05,13:44:12,15,11,1, 11.8,1,1, 16.324, 10617.563, 195.157, 52663.389 20/06/05,13:44:12,16,11,1, 11.8,1,1, 16.324, 10617.599, 195.213, 52663.525 20/06/05,13:44:12,17,11,1, 11.8,1,1, 16.324, 10617.582, 195.172, 52663.527 20/06/05,13:44:12,18,11,1, 11.8,1,1, 16.324, 10617.612, 195.193, 52663.570 20/06/05,13:44:12,19,11,1, 11.8,1,1, 16.324, 10617.629, 195.211, 52663.593 20/06/05,13:44:13,00,11,1, 11.9,1,1, 16.320, 10617.591, 195.174, 52663.550 20/06/05,13:44:13,01,11,1, 11.9,1,1, 16.320, 10617.607, 195.188, 52663.556 20/06/05,13:44:13,02,11,1, 11.9,1,1, 16.320, 10617.602, 195.181, 52663.486 20/06/05,13:44:13,03,11,1, 11.9,1,1, 16.320, 10617.598, 195.172, 52663.456 20/06/05,13:44:13,04,11,1, 11.9,1,1, 16.320, 10617.604, 195.204, 52663.459 20/06/05,13:44:13,05,11,1, 11.9,1,1, 16.320, 10617.586, 195.130, 52663.466 20/06/05,13:44:13,06,11,1, 11.9,1,1, 16.320, 10617.611, 195.195, 52663.530 20/06/05,13:44:13,07,11,1, 11.9,1,1, 16.320, 10617.587, 195.148, 52663.569 20/06/05,13:44:13,08,11,1, 11.9,1,1, 16.320, 10617.585, 195.126, 52663.548 20/06/05,13:44:13,09,11,1, 11.9,1,1, 16.320, 10617.558, 195.139, 52663.542 20/06/05,13:44:13,10,11,1, 11.9,1,1, 16.320, 10617.566, 195.131, 52663.464 20/06/05,13:44:13,11,11,1, 11.9,1,1, 16.320, 10617.574, 195.164, 52663.439 20/06/05,13:44:13,12,11,1, 11.9,1,1, 16.320, 10617.593, 195.203, 52663.493 20/06/05,13:44:13,13,11,1, 11.9,1,1, 16.320, 10617.578, 195.144, 52663.428 20/06/05,13:44:13,14,11,1, 11.9,1,1, 16.320, 10617.585, 195.117, 52663.311 20/06/05,13:44:13,15,11,1, 11.9,1,1, 16.320, 10617.589, 195.156, 52663.598 20/06/05,13:44:13,16,11,1, 11.9,1,1, 16.320, 10617.589, 195.188, 52663.592 20/06/05,13:44:13,17,11,1, 11.9,1,1, 16.320, 10617.574, 195.179, 52663.612 20/06/05,13:44:13,18,11,1, 11.9,1,1, 16.320, 10617.608, 195.158, 52663.563 20/06/05,13:44:13,19,11,1, 11.9,1,1, 16.320, 10617.595, 195.174, 52663.550 20/06/05,13:44:14,00,11,1, 11.8,1,1, 16.321, 10617.574, 195.104, 52663.514 20/06/05,13:44:14,01,11,1, 11.8,1,1, 16.321, 10617.602, 195.157, 52663.458 20/06/05,13:44:14,02,11,1, 11.8,1,1, 16.321, 10617.589, 195.145, 52663.437 20/06/05,13:44:14,03,11,1, 11.8,1,1, 16.321, 10617.600, 195.157, 52663.479 20/06/05,13:44:14,04,11,1, 11.8,1,1, 16.321, 10617.575, 195.149, 52663.531 20/06/05,13:44:14,05,11,1, 11.8,1,1, 16.321, 10617.563, 195.164, 52663.606 20/06/05,13:44:14,06,11,1, 11.8,1,1, 16.321, 10617.602, 195.190, 52663.629 20/06/05,13:44:14,07,11,1, 11.8,1,1, 16.321, 10617.567, 195.163, 52663.583 20/06/05,13:44:14,08,11,1, 11.8,1,1, 16.321, 10617.585, 195.141, 52663.497 20/06/05,13:44:14,09,11,1, 11.8,1,1, 16.321, 10617.571, 195.132, 52663.519 20/06/05,13:44:14,10,11,1, 11.8,1,1, 16.321, 10617.576, 195.141, 52663.455 20/06/05,13:44:14,11,11,1, 11.8,1,1, 16.321, 10617.564, 195.167, 52663.531 20/06/05,13:44:14,12,11,1, 11.8,1,1, 16.321, 10617.582, 195.128, 52663.506 20/06/05,13:44:14,13,11,1, 11.8,1,1, 16.321, 10617.579, 195.144, 52663.615 20/06/05,13:44:14,14,11,1, 11.8,1,1, 16.321, 10617.566, 195.170, 52663.655 20/06/05,13:44:14,15,11,1, 11.8,1,1, 16.321, 10617.581, 195.130, 52663.652 20/06/05,13:44:14,16,11,1, 11.8,1,1, 16.321, 10617.574, 195.122, 52663.651 20/06/05,13:44:14,17,11,1, 11.8,1,1, 16.321, 10617.571, 195.107, 52663.539 20/06/05,13:44:14,18,11,1, 11.8,1,1, 16.321, 10617.576, 195.117, 52663.508 20/06/05,13:44:14,19,11,1, 11.8,1,1, 16.321, 10617.580, 195.104, 52663.514 20/06/05,13:44:15,00,11,1, 11.8,1,1, 16.325, 10617.574, 195.099, 52663.519 20/06/05,13:44:15,01,11,1, 11.8,1,1, 16.325, 10617.576, 195.127, 52663.525 20/06/05,13:44:15,02,11,1, 11.8,1,1, 16.325, 10617.567, 195.087, 52663.544 20/06/05,13:44:15,03,11,1, 11.8,1,1, 16.325, 10617.582, 195.115, 52663.617 20/06/05,13:44:15,04,11,1, 11.8,1,1, 16.325, 10617.578, 195.156, 52663.612 20/06/05,13:44:15,05,11,1, 11.8,1,1, 16.325, 10617.567, 195.121, 52663.600 20/06/05,13:44:15,06,11,1, 11.8,1,1, 16.325, 10617.562, 195.126, 52663.513 20/06/05,13:44:15,07,11,1, 11.8,1,1, 16.325, 10617.591, 195.122, 52663.509 20/06/05,13:44:15,08,11,1, 11.8,1,1, 16.325, 10617.582, 195.056, 52663.432 20/06/05,13:44:15,09,11,1, 11.8,1,1, 16.325, 10617.561, 195.081, 52663.447 20/06/05,13:44:15,10,11,1, 11.8,1,1, 16.325, 10617.565, 195.083, 52663.489 20/06/05,13:44:15,11,11,1, 11.8,1,1, 16.325, 10617.585, 195.096, 52663.568 20/06/05,13:44:15,12,11,1, 11.8,1,1, 16.325, 10617.583, 195.109, 52663.573 20/06/05,13:44:15,13,11,1, 11.8,1,1, 16.325, 10617.551, 195.076, 52663.628 20/06/05,13:44:15,14,11,1, 11.8,1,1, 16.325, 10617.576, 195.095, 52663.593 20/06/05,13:44:15,15,11,1, 11.8,1,1, 16.325, 10617.564, 195.102, 52663.560 20/06/05,13:44:15,16,11,1, 11.8,1,1, 16.325, 10617.555, 195.086, 52663.489 20/06/05,13:44:15,17,11,1, 11.8,1,1, 16.325, 10617.582, 195.072, 52663.421 20/06/05,13:44:15,18,11,1, 11.8,1,1, 16.325, 10617.580, 195.087, 52663.461 20/06/05,13:44:15,19,11,1, 11.8,1,1, 16.325, 10617.575, 195.099, 52663.519 20/06/05,13:44:16,00,11,1, 11.9,1,1, 16.322, 10617.583, 195.083, 52663.611 20/06/05,13:44:16,01,11,1, 11.9,1,1, 16.322, 10617.585, 195.079, 52663.578 20/06/05,13:44:16,02,11,1, 11.9,1,1, 16.322, 10617.539, 195.106, 52663.571 20/06/05,13:44:16,03,11,1, 11.9,1,1, 16.322, 10617.549, 195.091, 52663.575 20/06/05,13:44:16,04,11,1, 11.9,1,1, 16.322, 10617.563, 195.095, 52663.556 20/06/05,13:44:16,05,11,1, 11.9,1,1, 16.322, 10617.557, 195.085, 52663.488 20/06/05,13:44:16,06,11,1, 11.9,1,1, 16.322, 10617.582, 195.075, 52663.450 20/06/05,13:44:16,07,11,1, 11.9,1,1, 16.322, 10617.578, 195.069, 52663.420 20/06/05,13:44:16,08,11,1, 11.9,1,1, 16.322, 10617.561, 195.063, 52663.446 20/06/05,13:44:16,09,11,1, 11.9,1,1, 16.322, 10617.591, 195.079, 52663.522 20/06/05,13:44:16,10,11,1, 11.9,1,1, 16.322, 10617.557, 195.067, 52663.511 20/06/05,13:44:16,11,11,1, 11.9,1,1, 16.322, 10617.568, 195.090, 52663.640 20/06/05,13:44:16,12,11,1, 11.9,1,1, 16.322, 10617.571, 195.076, 52663.596 20/06/05,13:44:16,13,11,1, 11.9,1,1, 16.322, 10617.567, 195.086, 52663.534 20/06/05,13:44:16,14,11,1, 11.9,1,1, 16.322, 10617.587, 195.061, 52663.490 20/06/05,13:44:16,15,11,1, 11.9,1,1, 16.322, 10617.596, 195.078, 52663.463 20/06/05,13:44:16,16,11,1, 11.9,1,1, 16.322, 10617.587, 195.068, 52663.416 20/06/05,13:44:16,17,11,1, 11.9,1,1, 16.322, 10617.598, 195.066, 52663.475 20/06/05,13:44:16,18,11,1, 11.9,1,1, 16.322, 10617.596, 195.119, 52663.547 20/06/05,13:44:16,19,11,1, 11.9,1,1, 16.322, 10617.587, 195.083, 52663.611 20/06/05,13:44:17,00,11,1, 11.8,1,1, 16.328, 10617.574, 195.058, 52663.585 20/06/05,13:44:17,01,11,1, 11.8,1,1, 16.328, 10617.567, 195.061, 52663.596 20/06/05,13:44:17,02,11,1, 11.8,1,1, 16.328, 10617.567, 195.066, 52663.576 20/06/05,13:44:17,03,11,1, 11.8,1,1, 16.328, 10617.576, 195.084, 52663.528 20/06/05,13:44:17,04,11,1, 11.8,1,1, 16.328, 10617.584, 195.076, 52663.463 20/06/05,13:44:17,05,11,1, 11.8,1,1, 16.328, 10617.603, 195.093, 52663.450 20/06/05,13:44:17,06,11,1, 11.8,1,1, 16.328, 10617.569, 195.070, 52663.471 20/06/05,13:44:17,07,11,1, 11.8,1,1, 16.328, 10617.584, 195.063, 52663.550 20/06/05,13:44:17,08,11,1, 11.8,1,1, 16.328, 10617.573, 195.078, 52663.556 20/06/05,13:44:17,09,11,1, 11.8,1,1, 16.328, 10617.564, 195.089, 52663.621 20/06/05,13:44:17,10,11,1, 11.8,1,1, 16.328, 10617.581, 195.071, 52663.578 20/06/05,13:44:17,11,11,1, 11.8,1,1, 16.328, 10617.596, 195.064, 52663.521 20/06/05,13:44:17,12,11,1, 11.8,1,1, 16.328, 10617.574, 195.056, 52663.494 20/06/05,13:44:17,13,11,1, 11.8,1,1, 16.328, 10617.573, 195.060, 52663.422 20/06/05,13:44:17,14,11,1, 11.8,1,1, 16.328, 10617.586, 195.060, 52663.453 20/06/05,13:44:17,15,11,1, 11.8,1,1, 16.328, 10617.578, 195.048, 52663.481 20/06/05,13:44:17,16,11,1, 11.8,1,1, 16.328, 10617.570, 195.060, 52663.470 20/06/05,13:44:17,17,11,1, 11.8,1,1, 16.328, 10617.541, 195.069, 52663.591 20/06/05,13:44:17,18,11,1, 11.8,1,1, 16.328, 10617.595, 195.079, 52663.603 20/06/05,13:44:17,19,11,1, 11.8,1,1, 16.328, 10617.581, 195.058, 52663.585 20/06/05,13:44:18,00,11,1, 11.8,1,1, 16.326, 10617.549, 195.024, 52663.478 20/06/05,13:44:18,01,11,1, 11.8,1,1, 16.326, 10617.588, 195.039, 52663.463 20/06/05,13:44:18,02,11,1, 11.8,1,1, 16.326, 10617.576, 195.074, 52663.463 20/06/05,13:44:18,03,11,1, 11.8,1,1, 16.326, 10617.570, 195.065, 52663.432 20/06/05,13:44:18,04,11,1, 11.8,1,1, 16.326, 10617.565, 195.066, 52663.451 20/06/05,13:44:18,05,11,1, 11.8,1,1, 16.326, 10617.593, 195.052, 52663.516 20/06/05,13:44:18,06,11,1, 11.8,1,1, 16.326, 10617.584, 195.071, 52663.544 20/06/05,13:44:18,07,11,1, 11.8,1,1, 16.326, 10617.579, 195.052, 52663.616 20/06/05,13:44:18,08,11,1, 11.8,1,1, 16.326, 10617.564, 195.066, 52663.583 20/06/05,13:44:18,09,11,1, 11.8,1,1, 16.326, 10617.586, 195.045, 52663.581 20/06/05,13:44:18,10,11,1, 11.8,1,1, 16.326, 10617.560, 195.040, 52663.539 20/06/05,13:44:18,11,11,1, 11.8,1,1, 16.326, 10617.581, 195.037, 52663.437 20/06/05,13:44:18,12,11,1, 11.8,1,1, 16.326, 10617.560, 195.041, 52663.436 20/06/05,13:44:18,13,11,1, 11.8,1,1, 16.326, 10617.579, 195.038, 52663.461 20/06/05,13:44:18,14,11,1, 11.8,1,1, 16.326, 10617.551, 195.051, 52663.542 20/06/05,13:44:18,15,11,1, 11.8,1,1, 16.326, 10617.564, 195.032, 52663.586 20/06/05,13:44:18,16,11,1, 11.8,1,1, 16.326, 10617.587, 195.072, 52663.607 20/06/05,13:44:18,17,11,1, 11.8,1,1, 16.326, 10617.520, 195.039, 52663.561 20/06/05,13:44:18,18,11,1, 11.8,1,1, 16.326, 10617.589, 195.036, 52663.521 20/06/05,13:44:18,19,11,1, 11.8,1,1, 16.326, 10617.552, 195.024, 52663.478 20/06/05,13:44:19,00,11,1, 11.9,1,1, 16.323, 10617.591, 194.995, 52663.456 20/06/05,13:44:19,01,11,1, 11.9,1,1, 16.323, 10617.584, 195.059, 52663.445 20/06/05,13:44:19,02,11,1, 11.9,1,1, 16.323, 10617.587, 195.035, 52663.465 20/06/05,13:44:19,03,11,1, 11.9,1,1, 16.323, 10617.563, 195.022, 52663.529 20/06/05,13:44:19,04,11,1, 11.9,1,1, 16.323, 10617.583, 195.016, 52663.544 20/06/05,13:44:19,05,11,1, 11.9,1,1, 16.323, 10617.576, 195.043, 52663.586 20/06/05,13:44:19,06,11,1, 11.9,1,1, 16.323, 10617.576, 195.031, 52663.573 20/06/05,13:44:19,07,11,1, 11.9,1,1, 16.323, 10617.598, 195.052, 52663.602 20/06/05,13:44:19,08,11,1, 11.9,1,1, 16.323, 10617.550, 194.997, 52663.494 20/06/05,13:44:19,09,11,1, 11.9,1,1, 16.323, 10617.587, 195.029, 52663.493 20/06/05,13:44:19,10,11,1, 11.9,1,1, 16.323, 10617.580, 195.014, 52663.472 20/06/05,13:44:19,11,11,1, 11.9,1,1, 16.323, 10617.569, 195.024, 52663.429 20/06/05,13:44:19,12,11,1, 11.9,1,1, 16.323, 10617.589, 195.048, 52663.543 20/06/05,13:44:19,13,11,1, 11.9,1,1, 16.323, 10617.585, 195.050, 52663.570 20/06/05,13:44:19,14,11,1, 11.9,1,1, 16.323, 10617.565, 195.028, 52663.659 20/06/05,13:44:19,15,11,1, 11.9,1,1, 16.323, 10617.575, 195.021, 52663.596 20/06/05,13:44:19,16,11,1, 11.9,1,1, 16.323, 10617.570, 195.029, 52663.576 20/06/05,13:44:19,17,11,1, 11.9,1,1, 16.323, 10617.560, 195.049, 52663.552 20/06/05,13:44:19,18,11,1, 11.9,1,1, 16.323, 10617.566, 195.007, 52663.486 20/06/05,13:44:19,19,11,1, 11.9,1,1, 16.323, 10617.594, 194.995, 52663.456 20/06/05,13:44:20,00,10,1, 11.9,1,1, 16.325, 10617.558, 195.020, 52663.548 20/06/05,13:44:20,01,10,1, 11.9,1,1, 16.325, 10617.565, 194.990, 52663.509 20/06/05,13:44:20,02,10,1, 11.9,1,1, 16.325, 10617.570, 195.011, 52663.574 20/06/05,13:44:20,03,10,1, 11.9,1,1, 16.325, 10617.575, 195.007, 52663.604 20/06/05,13:44:20,04,10,1, 11.9,1,1, 16.325, 10617.592, 195.016, 52663.614 20/06/05,13:44:20,05,10,1, 11.9,1,1, 16.325, 10617.573, 195.015, 52663.573 20/06/05,13:44:20,06,10,1, 11.9,1,1, 16.325, 10617.561, 194.986, 52663.498 20/06/05,13:44:20,07,10,1, 11.9,1,1, 16.325, 10617.591, 195.025, 52663.505 20/06/05,13:44:20,08,10,1, 11.9,1,1, 16.325, 10617.563, 195.011, 52663.454 20/06/05,13:44:20,09,10,1, 11.9,1,1, 16.325, 10617.582, 195.018, 52663.502 20/06/05,13:44:20,10,10,1, 11.9,1,1, 16.325, 10617.611, 195.051, 52663.605 20/06/05,13:44:20,11,10,1, 11.9,1,1, 16.325, 10617.605, 195.011, 52663.506 20/06/05,13:44:20,12,10,1, 11.9,1,1, 16.325, 10617.566, 195.008, 52663.595 20/06/05,13:44:20,13,10,1, 11.9,1,1, 16.325, 10617.572, 194.995, 52663.594 20/06/05,13:44:20,14,10,1, 11.9,1,1, 16.325, 10617.552, 195.026, 52663.597 20/06/05,13:44:20,15,10,1, 11.9,1,1, 16.325, 10617.598, 195.024, 52663.506 20/06/05,13:44:20,16,10,1, 11.9,1,1, 16.325, 10617.575, 195.021, 52663.453 20/06/05,13:44:20,17,10,1, 11.9,1,1, 16.325, 10617.568, 195.013, 52663.472 20/06/05,13:44:20,18,10,1, 11.9,1,1, 16.325, 10617.591, 195.026, 52663.491 20/06/05,13:44:20,19,10,1, 11.9,1,1, 16.325, 10617.563, 195.020, 52663.548 20/06/05,13:44:21,00,11,1, 11.9,1,1, 16.326, 10617.558, 195.026, 52663.667 20/06/05,13:44:21,01,11,1, 11.9,1,1, 16.326, 10617.592, 195.039, 52663.626 20/06/05,13:44:21,02,11,1, 11.9,1,1, 16.326, 10617.570, 195.007, 52663.622 20/06/05,13:44:21,03,11,1, 11.9,1,1, 16.326, 10617.541, 195.003, 52663.581 20/06/05,13:44:21,04,11,1, 11.9,1,1, 16.326, 10617.544, 195.003, 52663.496 20/06/05,13:44:21,05,11,1, 11.9,1,1, 16.326, 10617.564, 195.030, 52663.500 20/06/05,13:44:21,06,11,1, 11.9,1,1, 16.326, 10617.570, 194.986, 52663.488 20/06/05,13:44:21,07,11,1, 11.9,1,1, 16.326, 10617.579, 195.012, 52663.484 20/06/05,13:44:21,08,11,1, 11.9,1,1, 16.326, 10617.576, 194.973, 52663.517 20/06/05,13:44:21,09,11,1, 11.9,1,1, 16.326, 10617.572, 195.029, 52663.606 20/06/05,13:44:21,10,11,1, 11.9,1,1, 16.326, 10617.559, 195.012, 52663.638 20/06/05,13:44:21,11,11,1, 11.9,1,1, 16.326, 10617.552, 195.016, 52663.674 20/06/05,13:44:21,12,11,1, 11.9,1,1, 16.326, 10617.572, 195.025, 52663.664 20/06/05,13:44:21,13,11,1, 11.9,1,1, 16.326, 10617.553, 194.973, 52663.539 20/06/05,13:44:21,14,11,1, 11.9,1,1, 16.326, 10617.571, 194.993, 52663.521 20/06/05,13:44:21,15,11,1, 11.9,1,1, 16.326, 10617.577, 194.979, 52663.427 20/06/05,13:44:21,16,11,1, 11.9,1,1, 16.326, 10617.555, 195.003, 52663.494 20/06/05,13:44:21,17,11,1, 11.9,1,1, 16.326, 10617.560, 194.982, 52663.575 20/06/05,13:44:21,18,11,1, 11.9,1,1, 16.326, 10617.581, 195.002, 52663.612 20/06/05,13:44:21,19,11,1, 11.9,1,1, 16.326, 10617.566, 195.026, 52663.667 20/06/05,13:44:22,00,11,1, 11.9,1,1, 16.327, 10617.541, 194.981, 52663.652 20/06/05,13:44:22,01,11,1, 11.9,1,1, 16.327, 10617.522, 195.019, 52663.667 20/06/05,13:44:22,02,11,1, 11.9,1,1, 16.327, 10617.551, 195.009, 52663.615 20/06/05,13:44:22,03,11,1, 11.9,1,1, 16.327, 10617.566, 194.998, 52663.549 20/06/05,13:44:22,04,11,1, 11.9,1,1, 16.327, 10617.552, 194.964, 52663.443 20/06/05,13:44:22,05,11,1, 11.9,1,1, 16.327, 10617.558, 194.997, 52663.543 20/06/05,13:44:22,06,11,1, 11.9,1,1, 16.327, 10617.565, 194.980, 52663.565 20/06/05,13:44:22,07,11,1, 11.9,1,1, 16.327, 10617.547, 194.987, 52663.648 20/06/05,13:44:22,08,11,1, 11.9,1,1, 16.327, 10617.546, 194.979, 52663.664 20/06/05,13:44:22,09,11,1, 11.9,1,1, 16.327, 10617.574, 194.941, 52663.632 20/06/05,13:44:22,10,11,1, 11.9,1,1, 16.327, 10617.540, 194.970, 52663.603 20/06/05,13:44:22,11,11,1, 11.9,1,1, 16.327, 10617.550, 195.006, 52663.547 20/06/05,13:44:22,12,11,1, 11.9,1,1, 16.327, 10617.532, 195.022, 52663.579 20/06/05,13:44:22,13,11,1, 11.9,1,1, 16.327, 10617.546, 194.974, 52663.552 20/06/05,13:44:22,14,11,1, 11.9,1,1, 16.327, 10617.557, 195.001, 52663.501 20/06/05,13:44:22,15,11,1, 11.9,1,1, 16.327, 10617.555, 194.955, 52663.559 20/06/05,13:44:22,16,11,1, 11.9,1,1, 16.327, 10617.553, 194.970, 52663.575 20/06/05,13:44:22,17,11,1, 11.9,1,1, 16.327, 10617.554, 194.961, 52663.620 20/06/05,13:44:22,18,11,1, 11.9,1,1, 16.327, 10617.539, 194.976, 52663.656 20/06/05,13:44:22,19,11,1, 11.9,1,1, 16.327, 10617.548, 194.981, 52663.652 20/06/05,13:44:23,00,11,1, 11.9,1,1, 16.326, 10617.499, 194.956, 52663.499 20/06/05,13:44:23,01,11,1, 11.9,1,1, 16.326, 10617.550, 194.952, 52663.539 20/06/05,13:44:23,02,11,1, 11.9,1,1, 16.326, 10617.530, 194.932, 52663.486 20/06/05,13:44:23,03,11,1, 11.9,1,1, 16.326, 10617.544, 194.965, 52663.508 20/06/05,13:44:23,04,11,1, 11.9,1,1, 16.326, 10617.549, 194.957, 52663.522 20/06/05,13:44:23,05,11,1, 11.9,1,1, 16.326, 10617.521, 194.969, 52663.568 20/06/05,13:44:23,06,11,1, 11.9,1,1, 16.326, 10617.535, 194.984, 52663.626 20/06/05,13:44:23,07,11,1, 11.9,1,1, 16.326, 10617.515, 194.947, 52663.596 20/06/05,13:44:23,08,11,1, 11.9,1,1, 16.326, 10617.509, 194.976, 52663.593 20/06/05,13:44:23,09,11,1, 11.9,1,1, 16.326, 10617.541, 194.964, 52663.583 20/06/05,13:44:23,10,11,1, 11.9,1,1, 16.326, 10617.521, 194.945, 52663.476 20/06/05,13:44:23,11,11,1, 11.9,1,1, 16.326, 10617.540, 194.964, 52663.476 20/06/05,13:44:23,12,11,1, 11.9,1,1, 16.326, 10617.522, 194.981, 52663.514 20/06/05,13:44:23,13,11,1, 11.9,1,1, 16.326, 10617.536, 194.962, 52663.530 20/06/05,13:44:23,14,11,1, 11.9,1,1, 16.326, 10617.569, 194.966, 52663.596 20/06/05,13:44:23,15,11,1, 11.9,1,1, 16.326, 10617.551, 194.971, 52663.600 20/06/05,13:44:23,16,11,1, 11.9,1,1, 16.326, 10617.542, 194.949, 52663.654 20/06/05,13:44:23,17,11,1, 11.9,1,1, 16.326, 10617.545, 194.960, 52663.624 20/06/05,13:44:23,18,11,1, 11.9,1,1, 16.326, 10617.572, 194.987, 52663.600 20/06/05,13:44:23,19,11,1, 11.9,1,1, 16.326, 10617.499, 194.956, 52663.499 20/06/05,13:44:24,00,11,1, 11.8,1,1, 16.324, 10617.499, 194.964, 52663.522 20/06/05,13:44:24,01,11,1, 11.8,1,1, 16.324, 10617.580, 194.981, 52663.495 20/06/05,13:44:24,02,11,1, 11.8,1,1, 16.324, 10617.538, 194.958, 52663.523 20/06/05,13:44:24,03,11,1, 11.8,1,1, 16.324, 10617.547, 194.980, 52663.593 20/06/05,13:44:24,04,11,1, 11.8,1,1, 16.324, 10617.528, 194.976, 52663.614 20/06/05,13:44:24,05,11,1, 11.8,1,1, 16.324, 10617.535, 194.962, 52663.659 20/06/05,13:44:24,06,11,1, 11.8,1,1, 16.324, 10617.543, 194.958, 52663.617 20/06/05,13:44:24,07,11,1, 11.8,1,1, 16.324, 10617.537, 194.981, 52663.584 20/06/05,13:44:24,08,11,1, 11.8,1,1, 16.324, 10617.521, 194.968, 52663.538 20/06/05,13:44:24,09,11,1, 11.8,1,1, 16.324, 10617.531, 194.997, 52663.561 20/06/05,13:44:24,10,11,1, 11.8,1,1, 16.324, 10617.547, 194.971, 52663.515 20/06/05,13:44:24,11,11,1, 11.8,1,1, 16.324, 10617.532, 194.972, 52663.524 20/06/05,13:44:24,12,11,1, 11.8,1,1, 16.324, 10617.520, 194.996, 52663.631 20/06/05,13:44:24,13,11,1, 11.8,1,1, 16.324, 10617.511, 194.938, 52663.644 20/06/05,13:44:24,14,11,1, 11.8,1,1, 16.324, 10617.498, 194.975, 52663.679 20/06/05,13:44:24,15,11,1, 11.8,1,1, 16.324, 10617.504, 194.974, 52663.631 20/06/05,13:44:24,16,11,1, 11.8,1,1, 16.324, 10617.502, 194.972, 52663.580 20/06/05,13:44:24,17,11,1, 11.8,1,1, 16.324, 10617.509, 194.950, 52663.552 20/06/05,13:44:24,18,11,1, 11.8,1,1, 16.324, 10617.547, 194.944, 52663.477 20/06/05,13:44:24,19,11,1, 11.8,1,1, 16.324, 10617.505, 194.964, 52663.522 20/06/05,13:44:25,00,11,1, 11.9,1,1, 16.321, 10617.499, 194.962, 52663.605 20/06/05,13:44:25,01,11,1, 11.9,1,1, 16.321, 10617.500, 194.953, 52663.627 20/06/05,13:44:25,02,11,1, 11.9,1,1, 16.321, 10617.527, 194.955, 52663.662 20/06/05,13:44:25,03,11,1, 11.9,1,1, 16.321, 10617.518, 194.991, 52663.657 20/06/05,13:44:25,04,11,1, 11.9,1,1, 16.321, 10617.526, 194.992, 52663.645 20/06/05,13:44:25,05,11,1, 11.9,1,1, 16.321, 10617.497, 194.970, 52663.594 20/06/05,13:44:25,06,11,1, 11.9,1,1, 16.321, 10617.523, 194.956, 52663.504 20/06/05,13:44:25,07,11,1, 11.9,1,1, 16.321, 10617.513, 194.930, 52663.461 20/06/05,13:44:25,08,11,1, 11.9,1,1, 16.321, 10617.520, 194.965, 52663.542 20/06/05,13:44:25,09,11,1, 11.9,1,1, 16.321, 10617.504, 194.954, 52663.573 20/06/05,13:44:25,10,11,1, 11.9,1,1, 16.321, 10617.502, 194.959, 52663.593 20/06/05,13:44:25,11,11,1, 11.9,1,1, 16.321, 10617.519, 194.991, 52663.649 20/06/05,13:44:25,12,11,1, 11.9,1,1, 16.321, 10617.493, 195.005, 52663.675 20/06/05,13:44:25,13,11,1, 11.9,1,1, 16.321, 10617.487, 194.958, 52663.613 20/06/05,13:44:25,14,11,1, 11.9,1,1, 16.321, 10617.455, 194.939, 52663.543 20/06/05,13:44:25,15,11,1, 11.9,1,1, 16.321, 10617.470, 194.951, 52663.504 20/06/05,13:44:25,16,11,1, 11.9,1,1, 16.321, 10617.493, 194.987, 52663.487 20/06/05,13:44:25,17,11,1, 11.9,1,1, 16.321, 10617.458, 194.941, 52663.484 20/06/05,13:44:25,18,11,1, 11.9,1,1, 16.321, 10617.512, 194.937, 52663.566 20/06/05,13:44:25,19,11,1, 11.9,1,1, 16.321, 10617.502, 194.962, 52663.605 20/06/05,13:44:26,00,11,1, 11.7,1,1, 16.325, 10617.458, 195.000, 52663.681 20/06/05,13:44:26,01,11,1, 11.7,1,1, 16.325, 10617.492, 194.928, 52663.645 20/06/05,13:44:26,02,11,1, 11.7,1,1, 16.325, 10617.468, 194.959, 52663.597 20/06/05,13:44:26,03,11,1, 11.7,1,1, 16.325, 10617.500, 194.971, 52663.565 20/06/05,13:44:26,04,11,1, 11.7,1,1, 16.325, 10617.477, 194.978, 52663.494 20/06/05,13:44:26,05,11,1, 11.7,1,1, 16.325, 10617.473, 194.939, 52663.494 20/06/05,13:44:26,06,11,1, 11.7,1,1, 16.325, 10617.511, 194.993, 52663.502 20/06/05,13:44:26,07,11,1, 11.7,1,1, 16.325, 10617.487, 194.967, 52663.528 20/06/05,13:44:26,08,11,1, 11.7,1,1, 16.325, 10617.480, 194.993, 52663.585 20/06/05,13:44:26,09,11,1, 11.7,1,1, 16.325, 10617.477, 194.985, 52663.641 20/06/05,13:44:26,10,11,1, 11.7,1,1, 16.325, 10617.476, 194.976, 52663.676 20/06/05,13:44:26,11,11,1, 11.7,1,1, 16.325, 10617.478, 194.993, 52663.622 20/06/05,13:44:26,12,11,1, 11.7,1,1, 16.325, 10617.497, 194.952, 52663.585 20/06/05,13:44:26,13,11,1, 11.7,1,1, 16.325, 10617.500, 194.973, 52663.561 20/06/05,13:44:26,14,11,1, 11.7,1,1, 16.325, 10617.497, 194.970, 52663.457 20/06/05,13:44:26,15,11,1, 11.7,1,1, 16.325, 10617.505, 194.963, 52663.511 20/06/05,13:44:26,16,11,1, 11.7,1,1, 16.325, 10617.481, 194.945, 52663.557 20/06/05,13:44:26,17,11,1, 11.7,1,1, 16.325, 10617.509, 194.996, 52663.670 20/06/05,13:44:26,18,11,1, 11.7,1,1, 16.325, 10617.485, 194.963, 52663.678 20/06/05,13:44:26,19,11,1, 11.7,1,1, 16.325, 10617.459, 195.000, 52663.681 20/06/05,13:44:27,00,11,1, 11.8,1,1, 16.326, 10617.483, 194.970, 52663.587 20/06/05,13:44:27,01,11,1, 11.8,1,1, 16.326, 10617.478, 194.972, 52663.597 20/06/05,13:44:27,02,11,1, 11.8,1,1, 16.326, 10617.493, 194.973, 52663.530 20/06/05,13:44:27,03,11,1, 11.8,1,1, 16.326, 10617.444, 194.937, 52663.523 20/06/05,13:44:27,04,11,1, 11.8,1,1, 16.326, 10617.486, 194.937, 52663.510 20/06/05,13:44:27,05,11,1, 11.8,1,1, 16.326, 10617.477, 194.979, 52663.590 20/06/05,13:44:27,06,11,1, 11.8,1,1, 16.326, 10617.457, 194.979, 52663.652 20/06/05,13:44:27,07,11,1, 11.8,1,1, 16.326, 10617.513, 194.969, 52663.704 20/06/05,13:44:27,08,11,1, 11.8,1,1, 16.326, 10617.482, 194.985, 52663.696 20/06/05,13:44:27,09,11,1, 11.8,1,1, 16.326, 10617.488, 194.961, 52663.665 20/06/05,13:44:27,10,11,1, 11.8,1,1, 16.326, 10617.471, 194.946, 52663.566 20/06/05,13:44:27,11,11,1, 11.8,1,1, 16.326, 10617.463, 194.954, 52663.555 20/06/05,13:44:27,12,11,1, 11.8,1,1, 16.326, 10617.468, 194.953, 52663.537 20/06/05,13:44:27,13,11,1, 11.8,1,1, 16.326, 10617.488, 194.960, 52663.546 20/06/05,13:44:27,14,11,1, 11.8,1,1, 16.326, 10617.462, 194.979, 52663.599 20/06/05,13:44:27,15,11,1, 11.8,1,1, 16.326, 10617.471, 194.978, 52663.663 20/06/05,13:44:27,16,11,1, 11.8,1,1, 16.326, 10617.476, 194.987, 52663.684 20/06/05,13:44:27,17,11,1, 11.8,1,1, 16.326, 10617.496, 194.980, 52663.716 20/06/05,13:44:27,18,11,1, 11.8,1,1, 16.326, 10617.471, 194.960, 52663.614 20/06/05,13:44:27,19,11,1, 11.8,1,1, 16.326, 10617.484, 194.970, 52663.587 20/06/05,13:44:28,00,11,1, 11.9,1,1, 16.326, 10617.466, 194.946, 52663.521 20/06/05,13:44:28,01,11,1, 11.9,1,1, 16.326, 10617.443, 194.984, 52663.530 20/06/05,13:44:28,02,11,1, 11.9,1,1, 16.326, 10617.466, 194.931, 52663.565 20/06/05,13:44:28,03,11,1, 11.9,1,1, 16.326, 10617.448, 194.965, 52663.558 20/06/05,13:44:28,04,11,1, 11.9,1,1, 16.326, 10617.470, 194.996, 52663.683 20/06/05,13:44:28,05,11,1, 11.9,1,1, 16.326, 10617.470, 194.969, 52663.704 20/06/05,13:44:28,06,11,1, 11.9,1,1, 16.326, 10617.455, 194.941, 52663.672 20/06/05,13:44:28,07,11,1, 11.9,1,1, 16.326, 10617.452, 194.951, 52663.667 20/06/05,13:44:28,08,11,1, 11.9,1,1, 16.326, 10617.457, 194.977, 52663.583 20/06/05,13:44:28,09,11,1, 11.9,1,1, 16.326, 10617.483, 194.965, 52663.573 20/06/05,13:44:28,10,11,1, 11.9,1,1, 16.326, 10617.450, 194.945, 52663.547 20/06/05,13:44:28,11,11,1, 11.9,1,1, 16.326, 10617.457, 194.953, 52663.557 20/06/05,13:44:28,12,11,1, 11.9,1,1, 16.326, 10617.468, 194.979, 52663.629 20/06/05,13:44:28,13,11,1, 11.9,1,1, 16.326, 10617.474, 194.975, 52663.667 20/06/05,13:44:28,14,11,1, 11.9,1,1, 16.326, 10617.456, 194.960, 52663.673 20/06/05,13:44:28,15,11,1, 11.9,1,1, 16.326, 10617.459, 195.027, 52663.742 20/06/05,13:44:28,16,11,1, 11.9,1,1, 16.326, 10617.453, 194.945, 52663.634 20/06/05,13:44:28,17,11,1, 11.9,1,1, 16.326, 10617.434, 194.983, 52663.606 20/06/05,13:44:28,18,11,1, 11.9,1,1, 16.326, 10617.462, 194.955, 52663.551 20/06/05,13:44:28,19,11,1, 11.9,1,1, 16.326, 10617.467, 194.946, 52663.521 20/06/05,13:44:29,00,11,1, 11.9,1,1, 16.327, 10617.441, 194.972, 52663.616 20/06/05,13:44:29,01,11,1, 11.9,1,1, 16.327, 10617.479, 194.967, 52663.564 20/06/05,13:44:29,02,11,1, 11.9,1,1, 16.327, 10617.446, 194.970, 52663.643 20/06/05,13:44:29,03,11,1, 11.9,1,1, 16.327, 10617.446, 194.980, 52663.697 20/06/05,13:44:29,04,11,1, 11.9,1,1, 16.327, 10617.456, 194.996, 52663.741 20/06/05,13:44:29,05,11,1, 11.9,1,1, 16.327, 10617.453, 194.982, 52663.676 20/06/05,13:44:29,06,11,1, 11.9,1,1, 16.327, 10617.433, 194.973, 52663.634 20/06/05,13:44:29,07,11,1, 11.9,1,1, 16.327, 10617.450, 194.943, 52663.585 20/06/05,13:44:29,08,11,1, 11.9,1,1, 16.327, 10617.463, 194.966, 52663.552 20/06/05,13:44:29,09,11,1, 11.9,1,1, 16.327, 10617.444, 194.962, 52663.550 20/06/05,13:44:29,10,11,1, 11.9,1,1, 16.327, 10617.452, 194.958, 52663.614 20/06/05,13:44:29,11,11,1, 11.9,1,1, 16.327, 10617.430, 194.979, 52663.653 20/06/05,13:44:29,12,11,1, 11.9,1,1, 16.327, 10617.446, 194.971, 52663.724 20/06/05,13:44:29,13,11,1, 11.9,1,1, 16.327, 10617.453, 194.988, 52663.711 20/06/05,13:44:29,14,11,1, 11.9,1,1, 16.327, 10617.441, 194.947, 52663.668 20/06/05,13:44:29,15,11,1, 11.9,1,1, 16.327, 10617.449, 194.989, 52663.657 20/06/05,13:44:29,16,11,1, 11.9,1,1, 16.327, 10617.446, 194.967, 52663.573 20/06/05,13:44:29,17,11,1, 11.9,1,1, 16.327, 10617.424, 194.959, 52663.560 20/06/05,13:44:29,18,11,1, 11.9,1,1, 16.327, 10617.436, 194.955, 52663.604 20/06/05,13:44:29,19,11,1, 11.9,1,1, 16.327, 10617.448, 194.972, 52663.616 20/06/05,13:44:30,00,10,1, 11.9,1,1, 16.323, 10617.424, 194.968, 52663.717 20/06/05,13:44:30,01,10,1, 11.9,1,1, 16.323, 10617.447, 194.963, 52663.671 20/06/05,13:44:30,02,10,1, 11.9,1,1, 16.323, 10617.432, 194.957, 52663.707 20/06/05,13:44:30,03,10,1, 11.9,1,1, 16.323, 10617.446, 194.960, 52663.641 20/06/05,13:44:30,04,10,1, 11.9,1,1, 16.323, 10617.441, 194.970, 52663.588 20/06/05,13:44:30,05,10,1, 11.9,1,1, 16.323, 10617.427, 194.928, 52663.551 20/06/05,13:44:30,06,10,1, 11.9,1,1, 16.323, 10617.430, 194.940, 52663.542 20/06/05,13:44:30,07,10,1, 11.9,1,1, 16.323, 10617.443, 194.941, 52663.577 20/06/05,13:44:30,08,10,1, 11.9,1,1, 16.323, 10617.419, 194.943, 52663.626 20/06/05,13:44:30,09,10,1, 11.9,1,1, 16.323, 10617.436, 194.940, 52663.649 20/06/05,13:44:30,10,10,1, 11.9,1,1, 16.323, 10617.425, 194.963, 52663.686 20/06/05,13:44:30,11,10,1, 11.9,1,1, 16.323, 10617.432, 194.943, 52663.704 20/06/05,13:44:30,12,10,1, 11.9,1,1, 16.323, 10617.412, 194.953, 52663.658 20/06/05,13:44:30,13,10,1, 11.9,1,1, 16.323, 10617.422, 194.959, 52663.646 20/06/05,13:44:30,14,10,1, 11.9,1,1, 16.323, 10617.411, 194.956, 52663.615 20/06/05,13:44:30,15,10,1, 11.9,1,1, 16.323, 10617.420, 194.951, 52663.572 20/06/05,13:44:30,16,10,1, 11.9,1,1, 16.323, 10617.419, 194.938, 52663.596 20/06/05,13:44:30,17,10,1, 11.9,1,1, 16.323, 10617.431, 194.933, 52663.639 20/06/05,13:44:30,18,10,1, 11.9,1,1, 16.323, 10617.403, 194.949, 52663.628 20/06/05,13:44:30,19,10,1, 11.9,1,1, 16.323, 10617.431, 194.968, 52663.717 20/06/05,13:44:31,00,10,1, 11.9,1,1, 16.329, 10617.366, 194.970, 52663.762 20/06/05,13:44:31,01,10,1, 11.9,1,1, 16.329, 10617.419, 194.973, 52663.696 20/06/05,13:44:31,02,10,1, 11.9,1,1, 16.329, 10617.428, 194.949, 52663.641 20/06/05,13:44:31,03,10,1, 11.9,1,1, 16.329, 10617.426, 194.924, 52663.573 20/06/05,13:44:31,04,10,1, 11.9,1,1, 16.329, 10617.425, 194.925, 52663.544 20/06/05,13:44:31,05,10,1, 11.9,1,1, 16.329, 10617.415, 194.937, 52663.573 20/06/05,13:44:31,06,10,1, 11.9,1,1, 16.329, 10617.394, 194.944, 52663.605 20/06/05,13:44:31,07,10,1, 11.9,1,1, 16.329, 10617.411, 194.949, 52663.700 20/06/05,13:44:31,08,10,1, 11.9,1,1, 16.329, 10617.423, 194.915, 52663.716 20/06/05,13:44:31,09,10,1, 11.9,1,1, 16.329, 10617.413, 194.931, 52663.720 20/06/05,13:44:31,10,10,1, 11.9,1,1, 16.329, 10617.411, 194.951, 52663.710 20/06/05,13:44:31,11,10,1, 11.9,1,1, 16.329, 10617.442, 194.946, 52663.638 20/06/05,13:44:31,12,10,1, 11.9,1,1, 16.329, 10617.409, 194.931, 52663.539 20/06/05,13:44:31,13,10,1, 11.9,1,1, 16.329, 10617.419, 194.948, 52663.543 20/06/05,13:44:31,14,10,1, 11.9,1,1, 16.329, 10617.411, 194.957, 52663.576 20/06/05,13:44:31,15,10,1, 11.9,1,1, 16.329, 10617.407, 194.960, 52663.628 20/06/05,13:44:31,16,10,1, 11.9,1,1, 16.329, 10617.438, 194.969, 52663.682 20/06/05,13:44:31,17,10,1, 11.9,1,1, 16.329, 10617.381, 194.964, 52663.934 20/06/05,13:44:31,18,10,1, 11.9,1,1, 16.329, 10617.357, 194.969, 52663.785 20/06/05,13:44:31,19,10,1, 11.9,1,1, 16.329, 10617.370, 194.970, 52663.762 20/06/05,13:44:32,00,11,1, 11.7,1,1, 16.325, 10617.366, 194.972, 52663.638 20/06/05,13:44:32,01,11,1, 11.7,1,1, 16.325, 10617.409, 194.946, 52663.614 20/06/05,13:44:32,02,11,1, 11.7,1,1, 16.325, 10617.370, 194.917, 52663.551 20/06/05,13:44:32,03,11,1, 11.7,1,1, 16.325, 10617.403, 194.940, 52663.598 20/06/05,13:44:32,04,11,1, 11.7,1,1, 16.325, 10617.405, 194.920, 52663.602 20/06/05,13:44:32,05,11,1, 11.7,1,1, 16.325, 10617.415, 194.969, 52663.656 20/06/05,13:44:32,06,11,1, 11.7,1,1, 16.325, 10617.399, 194.947, 52663.727 20/06/05,13:44:32,07,11,1, 11.7,1,1, 16.325, 10617.404, 194.950, 52663.711 20/06/05,13:44:32,08,11,1, 11.7,1,1, 16.325, 10617.400, 194.988, 52663.674 20/06/05,13:44:32,09,11,1, 11.7,1,1, 16.325, 10617.411, 194.969, 52663.647 20/06/05,13:44:32,10,11,1, 11.7,1,1, 16.325, 10617.402, 194.964, 52663.568 20/06/05,13:44:32,11,11,1, 11.7,1,1, 16.325, 10617.401, 194.904, 52663.535 20/06/05,13:44:32,12,11,1, 11.7,1,1, 16.325, 10617.407, 194.949, 52663.574 20/06/05,13:44:32,13,11,1, 11.7,1,1, 16.325, 10617.399, 194.944, 52663.617 20/06/05,13:44:32,14,11,1, 11.7,1,1, 16.325, 10617.435, 194.977, 52663.750 20/06/05,13:44:32,15,11,1, 11.7,1,1, 16.325, 10617.426, 194.958, 52663.710 20/06/05,13:44:32,16,11,1, 11.7,1,1, 16.325, 10617.405, 194.978, 52663.724 20/06/05,13:44:32,17,11,1, 11.7,1,1, 16.325, 10617.388, 194.958, 52663.710 20/06/05,13:44:32,18,11,1, 11.7,1,1, 16.325, 10617.405, 194.960, 52663.662 20/06/05,13:44:32,19,11,1, 11.7,1,1, 16.325, 10617.371, 194.972, 52663.638 20/06/05,13:44:33,00,11,1, 11.8,1,1, 16.325, 10617.383, 194.970, 52663.637 20/06/05,13:44:33,01,11,1, 11.8,1,1, 16.325, 10617.385, 194.971, 52663.596 20/06/05,13:44:33,02,11,1, 11.8,1,1, 16.325, 10617.388, 194.951, 52663.672 20/06/05,13:44:33,03,11,1, 11.8,1,1, 16.325, 10617.406, 194.965, 52663.716 20/06/05,13:44:33,04,11,1, 11.8,1,1, 16.325, 10617.384, 194.942, 52663.743 20/06/05,13:44:33,05,11,1, 11.8,1,1, 16.325, 10617.401, 194.958, 52663.747 20/06/05,13:44:33,06,11,1, 11.8,1,1, 16.325, 10617.391, 194.940, 52663.752 20/06/05,13:44:33,07,11,1, 11.8,1,1, 16.325, 10617.391, 194.947, 52663.683 20/06/05,13:44:33,08,11,1, 11.8,1,1, 16.325, 10617.395, 194.911, 52663.639 20/06/05,13:44:33,09,11,1, 11.8,1,1, 16.325, 10617.360, 194.937, 52663.603 20/06/05,13:44:33,10,11,1, 11.8,1,1, 16.325, 10617.403, 194.940, 52663.597 20/06/05,13:44:33,11,11,1, 11.8,1,1, 16.325, 10617.372, 194.934, 52663.657 20/06/05,13:44:33,12,11,1, 11.8,1,1, 16.325, 10617.385, 194.937, 52663.728 20/06/05,13:44:33,13,11,1, 11.8,1,1, 16.325, 10617.366, 194.947, 52663.758 20/06/05,13:44:33,14,11,1, 11.8,1,1, 16.325, 10617.390, 194.950, 52663.759 20/06/05,13:44:33,15,11,1, 11.8,1,1, 16.325, 10617.376, 194.961, 52663.700 20/06/05,13:44:33,16,11,1, 11.8,1,1, 16.325, 10617.381, 194.970, 52663.673 20/06/05,13:44:33,17,11,1, 11.8,1,1, 16.325, 10617.386, 194.931, 52663.612 20/06/05,13:44:33,18,11,1, 11.8,1,1, 16.325, 10617.382, 194.930, 52663.582 20/06/05,13:44:33,19,11,1, 11.8,1,1, 16.325, 10617.384, 194.970, 52663.637 20/06/05,13:44:34,00,11,1, 11.9,1,1, 16.332, 10617.383, 194.966, 52663.767 20/06/05,13:44:34,01,11,1, 11.9,1,1, 16.332, 10617.360, 194.938, 52663.745 20/06/05,13:44:34,02,11,1, 11.9,1,1, 16.332, 10617.349, 194.977, 52663.952 20/06/05,13:44:34,03,11,1, 11.9,1,1, 16.332, 10617.370, 194.955, 52663.842 20/06/05,13:44:34,04,11,1, 11.9,1,1, 16.332, 10617.357, 194.934, 52663.685 20/06/05,13:44:34,05,11,1, 11.9,1,1, 16.332, 10617.411, 194.949, 52663.592 20/06/05,13:44:34,06,11,1, 11.9,1,1, 16.332, 10617.349, 194.930, 52663.620 20/06/05,13:44:34,07,11,1, 11.9,1,1, 16.332, 10617.336, 194.949, 52663.627 20/06/05,13:44:34,08,11,1, 11.9,1,1, 16.332, 10617.360, 194.944, 52663.621 20/06/05,13:44:34,09,11,1, 11.9,1,1, 16.332, 10617.402, 194.940, 52663.717 20/06/05,13:44:34,10,11,1, 11.9,1,1, 16.332, 10617.376, 194.909, 52663.734 20/06/05,13:44:34,11,11,1, 11.9,1,1, 16.332, 10617.368, 194.957, 52663.791 20/06/05,13:44:34,12,11,1, 11.9,1,1, 16.332, 10617.357, 194.928, 52663.781 20/06/05,13:44:34,13,11,1, 11.9,1,1, 16.332, 10617.369, 194.968, 52663.753 20/06/05,13:44:34,14,11,1, 11.9,1,1, 16.332, 10617.379, 194.948, 52663.673 20/06/05,13:44:34,15,11,1, 11.9,1,1, 16.332, 10617.353, 194.920, 52663.623 20/06/05,13:44:34,16,11,1, 11.9,1,1, 16.332, 10617.379, 194.950, 52663.629 20/06/05,13:44:34,17,11,1, 11.9,1,1, 16.332, 10617.384, 194.952, 52663.669 20/06/05,13:44:34,18,11,1, 11.9,1,1, 16.332, 10617.360, 194.926, 52663.695 20/06/05,13:44:34,19,11,1, 11.9,1,1, 16.332, 10617.384, 194.966, 52663.767 20/06/05,13:44:35,00,11,1, 11.9,1,1, 16.324, 10617.366, 194.969, 52663.780 20/06/05,13:44:35,01,11,1, 11.9,1,1, 16.324, 10617.372, 194.952, 52663.831 20/06/05,13:44:35,02,11,1, 11.9,1,1, 16.324, 10617.385, 194.909, 52663.714 20/06/05,13:44:35,03,11,1, 11.9,1,1, 16.324, 10617.346, 194.927, 52663.672 20/06/05,13:44:35,04,11,1, 11.9,1,1, 16.324, 10617.394, 194.940, 52663.668 20/06/05,13:44:35,05,11,1, 11.9,1,1, 16.324, 10617.375, 194.941, 52663.435 20/06/05,13:44:35,06,11,1, 11.9,1,1, 16.324, 10617.325, 194.938, 52663.743 20/06/05,13:44:35,07,11,1, 11.9,1,1, 16.324, 10617.348, 194.934, 52663.804 20/06/05,13:44:35,08,11,1, 11.9,1,1, 16.324, 10617.355, 194.950, 52663.860 20/06/05,13:44:35,09,11,1, 11.9,1,1, 16.324, 10617.334, 194.931, 52663.849 20/06/05,13:44:35,10,11,1, 11.9,1,1, 16.324, 10617.374, 194.932, 52663.768 20/06/05,13:44:35,11,11,1, 11.9,1,1, 16.324, 10617.369, 194.908, 52663.730 20/06/05,13:44:35,12,11,1, 11.9,1,1, 16.324, 10617.392, 194.975, 52663.697 20/06/05,13:44:35,13,11,1, 11.9,1,1, 16.324, 10617.364, 194.957, 52663.616 20/06/05,13:44:35,14,11,1, 11.9,1,1, 16.324, 10617.343, 194.890, 52663.600 20/06/05,13:44:35,15,11,1, 11.9,1,1, 16.324, 10617.383, 194.957, 52663.704 20/06/05,13:44:35,16,11,1, 11.9,1,1, 16.324, 10617.369, 194.942, 52663.725 20/06/05,13:44:35,17,11,1, 11.9,1,1, 16.324, 10617.390, 194.963, 52663.755 20/06/05,13:44:35,18,11,1, 11.9,1,1, 16.324, 10617.388, 194.994, 52663.817 20/06/05,13:44:35,19,11,1, 11.9,1,1, 16.324, 10617.373, 194.969, 52663.780 20/06/05,13:44:36,00,11,1, 11.8,1,1, 16.325, 10617.357, 194.978, 52663.688 20/06/05,13:44:36,01,11,1, 11.8,1,1, 16.325, 10617.372, 194.967, 52663.714 20/06/05,13:44:36,02,11,1, 11.8,1,1, 16.325, 10617.341, 194.919, 52663.638 20/06/05,13:44:36,03,11,1, 11.8,1,1, 16.325, 10617.353, 194.921, 52663.589 20/06/05,13:44:36,04,11,1, 11.8,1,1, 16.325, 10617.359, 194.956, 52663.652 20/06/05,13:44:36,05,11,1, 11.8,1,1, 16.325, 10617.362, 194.965, 52663.692 20/06/05,13:44:36,06,11,1, 11.8,1,1, 16.325, 10617.349, 194.901, 52663.753 20/06/05,13:44:36,07,11,1, 11.8,1,1, 16.325, 10617.366, 194.944, 52663.757 20/06/05,13:44:36,08,11,1, 11.8,1,1, 16.325, 10617.366, 194.939, 52663.775 20/06/05,13:44:36,09,11,1, 11.8,1,1, 16.325, 10617.353, 194.905, 52663.699 20/06/05,13:44:36,10,11,1, 11.8,1,1, 16.325, 10617.347, 194.923, 52663.634 20/06/05,13:44:36,11,11,1, 11.8,1,1, 16.325, 10617.380, 195.015, 52663.695 20/06/05,13:44:36,12,11,1, 11.8,1,1, 16.325, 10617.357, 194.902, 52663.586 20/06/05,13:44:36,13,11,1, 11.8,1,1, 16.325, 10617.372, 194.938, 52663.669 20/06/05,13:44:36,14,11,1, 11.8,1,1, 16.325, 10617.352, 194.986, 52663.737 20/06/05,13:44:36,15,11,1, 11.8,1,1, 16.325, 10617.370, 194.979, 52663.800 20/06/05,13:44:36,16,11,1, 11.8,1,1, 16.325, 10617.370, 194.970, 52663.826 20/06/05,13:44:36,17,11,1, 11.8,1,1, 16.325, 10617.366, 194.971, 52663.768 20/06/05,13:44:36,18,11,1, 11.8,1,1, 16.325, 10617.383, 194.994, 52663.747 20/06/05,13:44:36,19,11,1, 11.8,1,1, 16.325, 10617.362, 194.978, 52663.688 20/06/05,13:44:37,00,12,1, 11.9,1,1, 16.327, 10617.341, 194.949, 52663.631 20/06/05,13:44:37,01,12,1, 11.9,1,1, 16.327, 10617.375, 194.949, 52663.638 20/06/05,13:44:37,02,12,1, 11.9,1,1, 16.327, 10617.365, 194.965, 52663.656 20/06/05,13:44:37,03,12,1, 11.9,1,1, 16.327, 10617.347, 194.929, 52663.695 20/06/05,13:44:37,04,12,1, 11.9,1,1, 16.327, 10617.343, 194.924, 52663.762 20/06/05,13:44:37,05,12,1, 11.9,1,1, 16.327, 10617.371, 194.977, 52663.848 20/06/05,13:44:37,06,12,1, 11.9,1,1, 16.327, 10617.375, 194.959, 52663.807 20/06/05,13:44:37,07,12,1, 11.9,1,1, 16.327, 10617.353, 194.935, 52663.759 20/06/05,13:44:37,08,12,1, 11.9,1,1, 16.327, 10617.358, 194.976, 52663.696 20/06/05,13:44:37,09,12,1, 11.9,1,1, 16.327, 10617.368, 194.949, 52663.696 20/06/05,13:44:37,10,12,1, 11.9,1,1, 16.327, 10617.350, 194.937, 52663.647 20/06/05,13:44:37,11,12,1, 11.9,1,1, 16.327, 10617.357, 194.971, 52663.713 20/06/05,13:44:37,12,12,1, 11.9,1,1, 16.327, 10617.335, 194.963, 52663.771 20/06/05,13:44:37,13,12,1, 11.9,1,1, 16.327, 10617.355, 194.961, 52663.805 20/06/05,13:44:37,14,12,1, 11.9,1,1, 16.327, 10617.348, 194.946, 52663.826 20/06/05,13:44:37,15,12,1, 11.9,1,1, 16.327, 10617.323, 194.969, 52663.806 20/06/05,13:44:37,16,12,1, 11.9,1,1, 16.327, 10617.351, 194.945, 52663.757 20/06/05,13:44:37,17,12,1, 11.9,1,1, 16.327, 10617.309, 194.943, 52663.687 20/06/05,13:44:37,18,12,1, 11.9,1,1, 16.327, 10617.353, 194.961, 52663.714 20/06/05,13:44:37,19,12,1, 11.9,1,1, 16.327, 10617.348, 194.949, 52663.631 20/06/05,13:44:38,00,12,1, 11.8,1,1, 16.328, 10617.341, 194.953, 52663.769 20/06/05,13:44:38,01,12,1, 11.8,1,1, 16.328, 10617.353, 194.965, 52663.707 20/06/05,13:44:38,02,12,1, 11.8,1,1, 16.328, 10617.340, 194.990, 52663.791 20/06/05,13:44:38,03,12,1, 11.8,1,1, 16.328, 10617.348, 194.994, 52663.826 20/06/05,13:44:38,04,12,1, 11.8,1,1, 16.328, 10617.341, 194.964, 52663.776 20/06/05,13:44:38,05,12,1, 11.8,1,1, 16.328, 10617.337, 194.971, 52663.732 20/06/05,13:44:38,06,12,1, 11.8,1,1, 16.328, 10617.342, 194.945, 52663.650 20/06/05,13:44:38,07,12,1, 11.8,1,1, 16.328, 10617.327, 194.975, 52663.612 20/06/05,13:44:38,08,12,1, 11.8,1,1, 16.328, 10617.341, 194.945, 52663.640 20/06/05,13:44:38,09,12,1, 11.8,1,1, 16.328, 10617.314, 194.950, 52663.678 20/06/05,13:44:38,10,12,1, 11.8,1,1, 16.328, 10617.326, 194.964, 52663.756 20/06/05,13:44:38,11,12,1, 11.8,1,1, 16.328, 10617.334, 194.999, 52663.774 20/06/05,13:44:38,12,12,1, 11.8,1,1, 16.328, 10617.342, 194.957, 52663.853 20/06/05,13:44:38,13,12,1, 11.8,1,1, 16.328, 10617.341, 194.960, 52663.786 20/06/05,13:44:38,14,12,1, 11.8,1,1, 16.328, 10617.339, 194.958, 52663.713 20/06/05,13:44:38,15,12,1, 11.8,1,1, 16.328, 10617.344, 194.917, 52663.708 20/06/05,13:44:38,16,12,1, 11.8,1,1, 16.328, 10617.331, 194.932, 52663.650 20/06/05,13:44:38,17,12,1, 11.8,1,1, 16.328, 10617.364, 194.947, 52663.660 20/06/05,13:44:38,18,12,1, 11.8,1,1, 16.328, 10617.348, 194.924, 52663.671 20/06/05,13:44:38,19,12,1, 11.8,1,1, 16.328, 10617.342, 194.953, 52663.769 20/06/05,13:44:39,00,11,1, 11.9,1,1, 16.325, 10617.316, 194.947, 52663.853 20/06/05,13:44:39,01,11,1, 11.9,1,1, 16.325, 10617.320, 194.940, 52663.822 20/06/05,13:44:39,02,11,1, 11.9,1,1, 16.325, 10617.316, 194.921, 52663.793 20/06/05,13:44:39,03,11,1, 11.9,1,1, 16.325, 10617.338, 194.973, 52663.739 20/06/05,13:44:39,04,11,1, 11.9,1,1, 16.325, 10617.349, 194.948, 52663.679 20/06/05,13:44:39,05,11,1, 11.9,1,1, 16.325, 10617.323, 194.940, 52663.695 20/06/05,13:44:39,06,11,1, 11.9,1,1, 16.325, 10617.346, 194.954, 52663.694 20/06/05,13:44:39,07,11,1, 11.9,1,1, 16.325, 10617.344, 194.931, 52663.659 20/06/05,13:44:39,08,11,1, 11.9,1,1, 16.325, 10617.335, 194.928, 52663.794 20/06/05,13:44:39,09,11,1, 11.9,1,1, 16.325, 10617.339, 194.957, 52663.800 20/06/05,13:44:39,10,11,1, 11.9,1,1, 16.325, 10617.343, 194.961, 52663.804 20/06/05,13:44:39,11,11,1, 11.9,1,1, 16.325, 10617.309, 194.976, 52663.771 20/06/05,13:44:39,12,11,1, 11.9,1,1, 16.325, 10617.315, 194.932, 52663.738 20/06/05,13:44:39,13,11,1, 11.9,1,1, 16.325, 10617.350, 194.979, 52663.693 20/06/05,13:44:39,14,11,1, 11.9,1,1, 16.325, 10617.369, 194.969, 52663.676 20/06/05,13:44:39,15,11,1, 11.9,1,1, 16.325, 10617.337, 194.967, 52663.675 20/06/05,13:44:39,16,11,1, 11.9,1,1, 16.325, 10617.326, 194.964, 52663.710 20/06/05,13:44:39,17,11,1, 11.9,1,1, 16.325, 10617.341, 194.967, 52663.802 20/06/05,13:44:39,18,11,1, 11.9,1,1, 16.325, 10617.342, 194.978, 52663.880 20/06/05,13:44:39,19,11,1, 11.9,1,1, 16.325, 10617.322, 194.947, 52663.853 20/06/05,13:44:40,00,11,1, 11.9,1,1, 16.331, 10617.316, 194.968, 52663.761 20/06/05,13:44:40,01,11,1, 11.9,1,1, 16.331, 10617.326, 194.930, 52663.772 20/06/05,13:44:40,02,11,1, 11.9,1,1, 16.331, 10617.325, 194.952, 52663.715 20/06/05,13:44:40,03,11,1, 11.9,1,1, 16.331, 10617.323, 194.942, 52663.630 20/06/05,13:44:40,04,11,1, 11.9,1,1, 16.331, 10617.340, 194.967, 52663.700 20/06/05,13:44:40,05,11,1, 11.9,1,1, 16.331, 10617.347, 194.939, 52663.739 20/06/05,13:44:40,06,11,1, 11.9,1,1, 16.331, 10617.305, 194.944, 52663.763 20/06/05,13:44:40,07,11,1, 11.9,1,1, 16.331, 10617.325, 194.956, 52663.827 20/06/05,13:44:40,08,11,1, 11.9,1,1, 16.331, 10617.337, 194.939, 52663.822 20/06/05,13:44:40,09,11,1, 11.9,1,1, 16.331, 10617.314, 194.985, 52663.835 20/06/05,13:44:40,10,11,1, 11.9,1,1, 16.331, 10617.333, 194.959, 52663.791 20/06/05,13:44:40,11,11,1, 11.9,1,1, 16.331, 10617.362, 194.971, 52663.754 20/06/05,13:44:40,12,11,1, 11.9,1,1, 16.331, 10617.338, 194.943, 52663.641 20/06/05,13:44:40,13,11,1, 11.9,1,1, 16.331, 10617.332, 194.971, 52663.717 20/06/05,13:44:40,14,11,1, 11.9,1,1, 16.331, 10617.324, 194.974, 52663.758 20/06/05,13:44:40,15,11,1, 11.9,1,1, 16.331, 10617.335, 194.979, 52663.809 20/06/05,13:44:40,16,11,1, 11.9,1,1, 16.331, 10617.330, 194.999, 52663.892 20/06/05,13:44:40,17,11,1, 11.9,1,1, 16.331, 10617.326, 194.962, 52663.865 20/06/05,13:44:40,18,11,1, 11.9,1,1, 16.331, 10617.322, 194.976, 52663.845 20/06/05,13:44:40,19,11,1, 11.9,1,1, 16.331, 10617.316, 194.968, 52663.761 20/06/05,13:44:41,00,12,1, 11.9,1,1, 16.326, 10617.324, 194.962, 52663.674 20/06/05,13:44:41,01,12,1, 11.9,1,1, 16.326, 10617.325, 194.971, 52663.736 20/06/05,13:44:41,02,12,1, 11.9,1,1, 16.326, 10617.314, 194.956, 52663.682 20/06/05,13:44:41,03,12,1, 11.9,1,1, 16.326, 10617.310, 194.983, 52663.777 20/06/05,13:44:41,04,12,1, 11.9,1,1, 16.326, 10617.303, 194.936, 52663.771 20/06/05,13:44:41,05,12,1, 11.9,1,1, 16.326, 10617.318, 195.003, 52663.838 20/06/05,13:44:41,06,12,1, 11.9,1,1, 16.326, 10617.297, 194.946, 52663.811 20/06/05,13:44:41,07,12,1, 11.9,1,1, 16.326, 10617.286, 194.965, 52663.791 20/06/05,13:44:41,08,12,1, 11.9,1,1, 16.326, 10617.312, 194.952, 52663.757 20/06/05,13:44:41,09,12,1, 11.9,1,1, 16.326, 10617.304, 194.958, 52663.724 20/06/05,13:44:41,10,12,1, 11.9,1,1, 16.326, 10617.317, 194.955, 52663.648 20/06/05,13:44:41,11,12,1, 11.9,1,1, 16.326, 10617.298, 194.949, 52663.669 20/06/05,13:44:41,12,12,1, 11.9,1,1, 16.326, 10617.312, 194.957, 52663.739 20/06/05,13:44:41,13,12,1, 11.9,1,1, 16.326, 10617.295, 194.956, 52663.795 20/06/05,13:44:41,14,12,1, 11.9,1,1, 16.326, 10617.281, 194.960, 52663.883 20/06/05,13:44:41,15,12,1, 11.9,1,1, 16.326, 10617.294, 194.970, 52663.849 20/06/05,13:44:41,16,12,1, 11.9,1,1, 16.326, 10617.301, 194.977, 52663.841 20/06/05,13:44:41,17,12,1, 11.9,1,1, 16.326, 10617.292, 194.941, 52663.743 20/06/05,13:44:41,18,12,1, 11.9,1,1, 16.326, 10617.330, 194.953, 52663.716 20/06/05,13:44:41,19,12,1, 11.9,1,1, 16.326, 10617.329, 194.962, 52663.674 20/06/05,13:44:42,00,12,1, 11.8,1,1, 16.329, 10617.307, 194.944, 52663.785 20/06/05,13:44:42,01,12,1, 11.8,1,1, 16.329, 10617.303, 194.962, 52663.756 20/06/05,13:44:42,02,12,1, 11.8,1,1, 16.329, 10617.311, 194.967, 52663.860 20/06/05,13:44:42,03,12,1, 11.8,1,1, 16.329, 10617.303, 194.955, 52663.856 20/06/05,13:44:42,04,12,1, 11.8,1,1, 16.329, 10617.308, 194.959, 52663.862 20/06/05,13:44:42,05,12,1, 11.8,1,1, 16.329, 10617.300, 194.975, 52663.822 20/06/05,13:44:42,06,12,1, 11.8,1,1, 16.329, 10617.321, 194.984, 52663.768 20/06/05,13:44:42,07,12,1, 11.8,1,1, 16.329, 10617.276, 194.944, 52663.733 20/06/05,13:44:42,08,12,1, 11.8,1,1, 16.329, 10617.288, 194.942, 52663.730 20/06/05,13:44:42,09,12,1, 11.8,1,1, 16.329, 10617.306, 194.958, 52663.759 20/06/05,13:44:42,10,12,1, 11.8,1,1, 16.329, 10617.288, 194.990, 52663.813 20/06/05,13:44:42,11,12,1, 11.8,1,1, 16.329, 10617.301, 194.975, 52663.862 20/06/05,13:44:42,12,12,1, 11.8,1,1, 16.329, 10617.295, 194.966, 52663.875 20/06/05,13:44:42,13,12,1, 11.8,1,1, 16.329, 10617.301, 194.966, 52663.939 20/06/05,13:44:42,14,12,1, 11.8,1,1, 16.329, 10617.312, 194.963, 52663.827 20/06/05,13:44:42,15,12,1, 11.8,1,1, 16.329, 10617.307, 194.981, 52663.784 20/06/05,13:44:42,16,12,1, 11.8,1,1, 16.329, 10617.317, 194.934, 52663.731 20/06/05,13:44:42,17,12,1, 11.8,1,1, 16.329, 10617.307, 194.964, 52663.697 20/06/05,13:44:42,18,12,1, 11.8,1,1, 16.329, 10617.349, 194.982, 52663.729 20/06/05,13:44:42,19,12,1, 11.8,1,1, 16.329, 10617.312, 194.944, 52663.785 20/06/05,13:44:43,00,11,1, 11.8,1,1, 16.327, 10617.316, 194.966, 52663.874 20/06/05,13:44:43,01,11,1, 11.8,1,1, 16.327, 10617.326, 194.956, 52663.841 20/06/05,13:44:43,02,11,1, 11.8,1,1, 16.327, 10617.318, 194.967, 52663.879 20/06/05,13:44:43,03,11,1, 11.8,1,1, 16.327, 10617.353, 194.961, 52663.814 20/06/05,13:44:43,04,11,1, 11.8,1,1, 16.327, 10617.318, 194.944, 52663.741 20/06/05,13:44:43,05,11,1, 11.8,1,1, 16.327, 10617.318, 194.964, 52663.778 20/06/05,13:44:43,06,11,1, 11.8,1,1, 16.327, 10617.326, 194.954, 52663.759 20/06/05,13:44:43,07,11,1, 11.8,1,1, 16.327, 10617.314, 194.950, 52663.737 20/06/05,13:44:43,08,11,1, 11.8,1,1, 16.327, 10617.322, 194.963, 52663.790 20/06/05,13:44:43,09,11,1, 11.8,1,1, 16.327, 10617.304, 194.991, 52663.823 20/06/05,13:44:43,10,11,1, 11.8,1,1, 16.327, 10617.308, 194.984, 52663.848 20/06/05,13:44:43,11,11,1, 11.8,1,1, 16.327, 10617.300, 194.958, 52663.870 20/06/05,13:44:43,12,11,1, 11.8,1,1, 16.327, 10617.295, 194.955, 52663.843 20/06/05,13:44:43,13,11,1, 11.8,1,1, 16.327, 10617.299, 194.959, 52663.785 20/06/05,13:44:43,14,11,1, 11.8,1,1, 16.327, 10617.336, 194.956, 52663.784 20/06/05,13:44:43,15,11,1, 11.8,1,1, 16.327, 10617.295, 194.937, 52663.710 20/06/05,13:44:43,16,11,1, 11.8,1,1, 16.327, 10617.333, 194.982, 52663.767 20/06/05,13:44:43,17,11,1, 11.8,1,1, 16.327, 10617.301, 194.957, 52663.784 20/06/05,13:44:43,18,11,1, 11.8,1,1, 16.327, 10617.305, 194.955, 52663.836 20/06/05,13:44:43,19,11,1, 11.8,1,1, 16.327, 10617.317, 194.966, 52663.874 20/06/05,13:44:44,00,12,1, 11.9,1,1, 16.328, 10617.282, 194.952, 52663.851 20/06/05,13:44:44,01,12,1, 11.9,1,1, 16.328, 10617.267, 194.961, 52663.848 20/06/05,13:44:44,02,12,1, 11.9,1,1, 16.328, 10617.285, 194.976, 52663.723 20/06/05,13:44:44,03,12,1, 11.9,1,1, 16.328, 10617.296, 194.959, 52663.726 20/06/05,13:44:44,04,12,1, 11.9,1,1, 16.328, 10617.297, 194.969, 52663.696 20/06/05,13:44:44,05,12,1, 11.9,1,1, 16.328, 10617.288, 194.927, 52663.731 20/06/05,13:44:44,06,12,1, 11.9,1,1, 16.328, 10617.269, 194.986, 52663.794 20/06/05,13:44:44,07,12,1, 11.9,1,1, 16.328, 10617.279, 194.982, 52663.850 20/06/05,13:44:44,08,12,1, 11.9,1,1, 16.328, 10617.270, 195.000, 52663.917 20/06/05,13:44:44,09,12,1, 11.9,1,1, 16.328, 10617.265, 194.975, 52663.896 20/06/05,13:44:44,10,12,1, 11.9,1,1, 16.328, 10617.271, 194.962, 52663.816 20/06/05,13:44:44,11,12,1, 11.9,1,1, 16.328, 10617.266, 194.966, 52663.801 20/06/05,13:44:44,12,12,1, 11.9,1,1, 16.328, 10617.255, 194.933, 52663.717 20/06/05,13:44:44,13,12,1, 11.9,1,1, 16.328, 10617.254, 194.937, 52663.741 20/06/05,13:44:44,14,12,1, 11.9,1,1, 16.328, 10617.264, 194.970, 52663.732 20/06/05,13:44:44,15,12,1, 11.9,1,1, 16.328, 10617.280, 194.950, 52663.792 20/06/05,13:44:44,16,12,1, 11.9,1,1, 16.328, 10617.293, 194.970, 52663.895 20/06/05,13:44:44,17,12,1, 11.9,1,1, 16.328, 10617.305, 194.987, 52663.928 20/06/05,13:44:44,18,12,1, 11.9,1,1, 16.328, 10617.255, 194.933, 52663.858 20/06/05,13:44:44,19,12,1, 11.9,1,1, 16.328, 10617.284, 194.952, 52663.851 20/06/05,13:44:45,00,11,1, 11.9,1,1, 16.327, 10617.257, 194.946, 52663.761 20/06/05,13:44:45,01,11,1, 11.9,1,1, 16.327, 10617.285, 194.931, 52663.723 20/06/05,13:44:45,02,11,1, 11.9,1,1, 16.327, 10617.257, 194.925, 52663.740 20/06/05,13:44:45,03,11,1, 11.9,1,1, 16.327, 10617.289, 194.953, 52663.758 20/06/05,13:44:45,04,11,1, 11.9,1,1, 16.327, 10617.276, 194.953, 52663.803 20/06/05,13:44:45,05,11,1, 11.9,1,1, 16.327, 10617.280, 194.947, 52663.857 20/06/05,13:44:45,06,11,1, 11.9,1,1, 16.327, 10617.271, 194.947, 52663.856 20/06/05,13:44:45,07,11,1, 11.9,1,1, 16.327, 10617.291, 194.955, 52663.873 20/06/05,13:44:45,08,11,1, 11.9,1,1, 16.327, 10617.284, 194.942, 52663.869 20/06/05,13:44:45,09,11,1, 11.9,1,1, 16.327, 10617.284, 194.909, 52663.768 20/06/05,13:44:45,10,11,1, 11.9,1,1, 16.327, 10617.295, 194.933, 52663.759 20/06/05,13:44:45,11,11,1, 11.9,1,1, 16.327, 10617.260, 194.929, 52663.729 20/06/05,13:44:45,12,11,1, 11.9,1,1, 16.327, 10617.294, 194.932, 52663.760 20/06/05,13:44:45,13,11,1, 11.9,1,1, 16.327, 10617.272, 194.957, 52663.829 20/06/05,13:44:45,14,11,1, 11.9,1,1, 16.327, 10617.277, 194.946, 52663.858 20/06/05,13:44:45,15,11,1, 11.9,1,1, 16.327, 10617.294, 194.935, 52663.939 20/06/05,13:44:45,16,11,1, 11.9,1,1, 16.327, 10617.255, 194.915, 52663.884 20/06/05,13:44:45,17,11,1, 11.9,1,1, 16.327, 10617.273, 194.944, 52663.863 20/06/05,13:44:45,18,11,1, 11.9,1,1, 16.327, 10617.256, 194.922, 52663.783 20/06/05,13:44:45,19,11,1, 11.9,1,1, 16.327, 10617.262, 194.946, 52663.761 20/06/05,13:44:46,00,12,1, 11.8,1,1, 16.325, 10617.274, 194.956, 52663.777 20/06/05,13:44:46,01,12,1, 11.8,1,1, 16.325, 10617.279, 194.916, 52663.728 20/06/05,13:44:46,02,12,1, 11.8,1,1, 16.325, 10617.303, 194.966, 52663.833 20/06/05,13:44:46,03,12,1, 11.8,1,1, 16.325, 10617.295, 194.934, 52663.831 20/06/05,13:44:46,04,12,1, 11.8,1,1, 16.325, 10617.285, 194.964, 52663.933 20/06/05,13:44:46,05,12,1, 11.8,1,1, 16.325, 10617.298, 194.947, 52663.957 20/06/05,13:44:46,06,12,1, 11.8,1,1, 16.325, 10617.315, 194.964, 52663.814 20/06/05,13:44:46,07,12,1, 11.8,1,1, 16.325, 10617.264, 194.952, 52663.872 20/06/05,13:44:46,08,12,1, 11.8,1,1, 16.325, 10617.279, 194.948, 52663.743 20/06/05,13:44:46,09,12,1, 11.8,1,1, 16.325, 10617.298, 194.926, 52663.761 20/06/05,13:44:46,10,12,1, 11.8,1,1, 16.325, 10617.270, 194.974, 52663.944 20/06/05,13:44:46,11,12,1, 11.8,1,1, 16.325, 10617.317, 194.958, 52663.829 20/06/05,13:44:46,12,12,1, 11.8,1,1, 16.325, 10617.280, 194.926, 52663.865 20/06/05,13:44:46,13,12,1, 11.8,1,1, 16.325, 10617.275, 194.948, 52663.955 20/06/05,13:44:46,14,12,1, 11.8,1,1, 16.325, 10617.302, 194.960, 52663.918 20/06/05,13:44:46,15,12,1, 11.8,1,1, 16.325, 10617.284, 194.936, 52663.882 20/06/05,13:44:46,16,12,1, 11.8,1,1, 16.325, 10617.281, 194.989, 52663.853 20/06/05,13:44:46,17,12,1, 11.8,1,1, 16.325, 10617.285, 194.918, 52663.782 20/06/05,13:44:46,18,12,1, 11.8,1,1, 16.325, 10617.255, 194.923, 52663.737 20/06/05,13:44:46,19,12,1, 11.8,1,1, 16.325, 10617.276, 194.956, 52663.777 20/06/05,13:44:47,00,12,1, 11.8,1,1, 16.327, 10617.232, 194.957, 52663.887 20/06/05,13:44:47,01,12,1, 11.8,1,1, 16.327, 10617.291, 194.913, 52663.847 20/06/05,13:44:47,02,12,1, 11.8,1,1, 16.327, 10617.252, 194.929, 52663.876 20/06/05,13:44:47,03,12,1, 11.8,1,1, 16.327, 10617.299, 194.980, 52663.771 20/06/05,13:44:47,04,12,1, 11.8,1,1, 16.327, 10617.295, 194.931, 52663.821 20/06/05,13:44:47,05,12,1, 11.8,1,1, 16.327, 10617.300, 194.939, 52663.767 20/06/05,13:44:47,06,12,1, 11.8,1,1, 16.327, 10617.280, 194.936, 52663.733 20/06/05,13:44:47,07,12,1, 11.8,1,1, 16.327, 10617.292, 194.977, 52663.776 20/06/05,13:44:47,08,12,1, 11.8,1,1, 16.327, 10617.274, 194.953, 52663.768 20/06/05,13:44:47,09,12,1, 11.8,1,1, 16.327, 10617.268, 194.951, 52663.878 20/06/05,13:44:47,10,12,1, 11.8,1,1, 16.327, 10617.271, 194.959, 52663.941 20/06/05,13:44:47,11,12,1, 11.8,1,1, 16.327, 10617.262, 194.950, 52663.875 20/06/05,13:44:47,12,12,1, 11.8,1,1, 16.327, 10617.261, 194.968, 52663.898 20/06/05,13:44:47,13,12,1, 11.8,1,1, 16.327, 10617.260, 194.951, 52663.849 20/06/05,13:44:47,14,12,1, 11.8,1,1, 16.327, 10617.250, 194.939, 52663.841 20/06/05,13:44:47,15,12,1, 11.8,1,1, 16.327, 10617.252, 194.956, 52663.797 20/06/05,13:44:47,16,12,1, 11.8,1,1, 16.327, 10617.263, 194.948, 52663.774 20/06/05,13:44:47,17,12,1, 11.8,1,1, 16.327, 10617.236, 194.971, 52663.823 20/06/05,13:44:47,18,12,1, 11.8,1,1, 16.327, 10617.249, 194.936, 52663.789 20/06/05,13:44:47,19,12,1, 11.8,1,1, 16.327, 10617.239, 194.957, 52663.887 20/06/05,13:44:48,00,12,1, 11.9,1,1, 16.327, 10617.216, 194.939, 52663.861 20/06/05,13:44:48,01,12,1, 11.9,1,1, 16.327, 10617.230, 194.959, 52663.863 20/06/05,13:44:48,02,12,1, 11.9,1,1, 16.327, 10617.230, 194.960, 52663.830 20/06/05,13:44:48,03,12,1, 11.9,1,1, 16.327, 10617.251, 194.966, 52663.804 20/06/05,13:44:48,04,12,1, 11.9,1,1, 16.327, 10617.239, 194.938, 52663.759 20/06/05,13:44:48,05,12,1, 11.9,1,1, 16.327, 10617.238, 194.949, 52663.775 20/06/05,13:44:48,06,12,1, 11.9,1,1, 16.327, 10617.233, 194.941, 52663.799 20/06/05,13:44:48,07,12,1, 11.9,1,1, 16.327, 10617.248, 194.961, 52663.897 20/06/05,13:44:48,08,12,1, 11.9,1,1, 16.327, 10617.260, 194.934, 52663.900 20/06/05,13:44:48,09,12,1, 11.9,1,1, 16.327, 10617.262, 194.966, 52663.948 20/06/05,13:44:48,10,12,1, 11.9,1,1, 16.327, 10617.220, 194.943, 52663.892 20/06/05,13:44:48,11,12,1, 11.9,1,1, 16.327, 10617.244, 194.979, 52663.867 20/06/05,13:44:48,12,12,1, 11.9,1,1, 16.327, 10617.242, 194.954, 52663.797 20/06/05,13:44:48,13,12,1, 11.9,1,1, 16.327, 10617.223, 194.957, 52663.792 20/06/05,13:44:48,14,12,1, 11.9,1,1, 16.327, 10617.239, 194.957, 52663.809 20/06/05,13:44:48,15,12,1, 11.9,1,1, 16.327, 10617.250, 194.952, 52663.797 20/06/05,13:44:48,16,12,1, 11.9,1,1, 16.327, 10617.229, 194.937, 52663.853 20/06/05,13:44:48,17,12,1, 11.9,1,1, 16.327, 10617.249, 194.960, 52663.930 20/06/05,13:44:48,18,12,1, 11.9,1,1, 16.327, 10617.243, 194.956, 52663.911 20/06/05,13:44:48,19,12,1, 11.9,1,1, 16.327, 10617.220, 194.939, 52663.861 20/06/05,13:44:49,00,12,1, 11.9,1,1, 16.328, 10617.241, 194.906, 52663.866 20/06/05,13:44:49,01,12,1, 11.9,1,1, 16.328, 10617.220, 194.968, 52663.794 20/06/05,13:44:49,02,12,1, 11.9,1,1, 16.328, 10617.234, 194.958, 52663.818 20/06/05,13:44:49,03,12,1, 11.9,1,1, 16.328, 10617.250, 194.941, 52663.812 20/06/05,13:44:49,04,12,1, 11.9,1,1, 16.328, 10617.245, 194.956, 52663.858 20/06/05,13:44:49,05,12,1, 11.9,1,1, 16.328, 10617.215, 194.893, 52663.829 20/06/05,13:44:49,06,12,1, 11.9,1,1, 16.328, 10617.255, 194.967, 52663.934 20/06/05,13:44:49,07,12,1, 11.9,1,1, 16.328, 10617.227, 194.919, 52663.915 20/06/05,13:44:49,08,12,1, 11.9,1,1, 16.328, 10617.229, 194.935, 52663.954 20/06/05,13:44:49,09,12,1, 11.9,1,1, 16.328, 10617.259, 194.951, 52663.874 20/06/05,13:44:49,10,12,1, 11.9,1,1, 16.328, 10617.231, 194.885, 52663.795 20/06/05,13:44:49,11,12,1, 11.9,1,1, 16.328, 10617.260, 194.944, 52663.820 20/06/05,13:44:49,12,12,1, 11.9,1,1, 16.328, 10617.260, 194.925, 52663.787 20/06/05,13:44:49,13,12,1, 11.9,1,1, 16.328, 10617.228, 194.915, 52663.853 20/06/05,13:44:49,14,12,1, 11.9,1,1, 16.328, 10617.259, 194.915, 52663.872 20/06/05,13:44:49,15,12,1, 11.9,1,1, 16.328, 10617.242, 194.927, 52663.902 20/06/05,13:44:49,16,12,1, 11.9,1,1, 16.328, 10617.242, 194.917, 52663.899 20/06/05,13:44:49,17,12,1, 11.9,1,1, 16.328, 10617.229, 194.923, 52663.926 20/06/05,13:44:49,18,12,1, 11.9,1,1, 16.328, 10617.229, 194.901, 52663.910 20/06/05,13:44:49,19,12,1, 11.9,1,1, 16.328, 10617.247, 194.906, 52663.866 20/06/05,13:44:50,00,12,1, 11.9,1,1, 16.328, 10617.216, 194.925, 52663.814 20/06/05,13:44:50,01,12,1, 11.9,1,1, 16.328, 10617.228, 194.919, 52663.823 20/06/05,13:44:50,02,12,1, 11.9,1,1, 16.328, 10617.238, 194.930, 52663.857 20/06/05,13:44:50,03,12,1, 11.9,1,1, 16.328, 10617.244, 194.911, 52663.904 20/06/05,13:44:50,04,12,1, 11.9,1,1, 16.328, 10617.233, 194.910, 52663.905 20/06/05,13:44:50,05,12,1, 11.9,1,1, 16.328, 10617.246, 194.937, 52663.987 20/06/05,13:44:50,06,12,1, 11.9,1,1, 16.328, 10617.230, 194.904, 52663.941 20/06/05,13:44:50,07,12,1, 11.9,1,1, 16.328, 10617.259, 194.919, 52663.886 20/06/05,13:44:50,08,12,1, 11.9,1,1, 16.328, 10617.230, 194.899, 52663.804 20/06/05,13:44:50,09,12,1, 11.9,1,1, 16.328, 10617.257, 194.918, 52663.816 20/06/05,13:44:50,10,12,1, 11.9,1,1, 16.328, 10617.249, 194.928, 52663.799 20/06/05,13:44:50,11,12,1, 11.9,1,1, 16.328, 10617.222, 194.947, 52663.849 20/06/05,13:44:50,12,12,1, 11.9,1,1, 16.328, 10617.250, 194.896, 52663.901 20/06/05,13:44:50,13,12,1, 11.9,1,1, 16.328, 10617.255, 194.953, 52663.937 20/06/05,13:44:50,14,12,1, 11.9,1,1, 16.328, 10617.244, 194.922, 52663.947 20/06/05,13:44:50,15,12,1, 11.9,1,1, 16.328, 10617.257, 194.914, 52663.930 20/06/05,13:44:50,16,12,1, 11.9,1,1, 16.328, 10617.209, 194.961, 52663.905 20/06/05,13:44:50,17,12,1, 11.9,1,1, 16.328, 10617.274, 194.931, 52663.868 20/06/05,13:44:50,18,12,1, 11.9,1,1, 16.328, 10617.242, 194.927, 52663.826 20/06/05,13:44:50,19,12,1, 11.9,1,1, 16.328, 10617.218, 194.925, 52663.814 20/06/05,13:44:51,00,12,1, 11.9,1,1, 16.329, 10617.241, 194.907, 52663.902 20/06/05,13:44:51,01,12,1, 11.9,1,1, 16.329, 10617.243, 194.965, 52663.873 20/06/05,13:44:51,02,12,1, 11.9,1,1, 16.329, 10617.232, 194.963, 52663.963 20/06/05,13:44:51,03,12,1, 11.9,1,1, 16.329, 10617.251, 194.949, 52663.966 20/06/05,13:44:51,04,12,1, 11.9,1,1, 16.329, 10617.220, 194.931, 52663.932 20/06/05,13:44:51,05,12,1, 11.9,1,1, 16.329, 10617.251, 194.933, 52663.899 20/06/05,13:44:51,06,12,1, 11.9,1,1, 16.329, 10617.239, 194.953, 52663.853 20/06/05,13:44:51,07,12,1, 11.9,1,1, 16.329, 10617.257, 194.936, 52663.811 20/06/05,13:44:51,08,12,1, 11.9,1,1, 16.329, 10617.253, 194.926, 52663.812 20/06/05,13:44:51,09,12,1, 11.9,1,1, 16.329, 10617.254, 194.904, 52663.841 20/06/05,13:44:51,10,12,1, 11.9,1,1, 16.329, 10617.256, 194.926, 52663.891 20/06/05,13:44:51,11,12,1, 11.9,1,1, 16.329, 10617.244, 194.898, 52663.973 20/06/05,13:44:51,12,12,1, 11.9,1,1, 16.329, 10617.202, 194.939, 52663.949 20/06/05,13:44:51,13,12,1, 11.9,1,1, 16.329, 10617.231, 194.928, 52663.944 20/06/05,13:44:51,14,12,1, 11.9,1,1, 16.329, 10617.216, 194.915, 52663.890 20/06/05,13:44:51,15,12,1, 11.9,1,1, 16.329, 10617.212, 194.910, 52663.871 20/06/05,13:44:51,16,12,1, 11.9,1,1, 16.329, 10617.232, 194.899, 52663.828 20/06/05,13:44:51,17,12,1, 11.9,1,1, 16.329, 10617.232, 194.910, 52663.819 20/06/05,13:44:51,18,12,1, 11.9,1,1, 16.329, 10617.227, 194.879, 52663.843 20/06/05,13:44:51,19,12,1, 11.9,1,1, 16.329, 10617.243, 194.907, 52663.902 20/06/05,13:44:52,00,12,1, 11.9,1,1, 16.331, 10617.207, 194.941, 52664.005 20/06/05,13:44:52,01,12,1, 11.9,1,1, 16.331, 10617.232, 194.949, 52664.009 20/06/05,13:44:52,02,12,1, 11.9,1,1, 16.331, 10617.211, 194.937, 52663.946 20/06/05,13:44:52,03,12,1, 11.9,1,1, 16.331, 10617.226, 194.949, 52663.937 20/06/05,13:44:52,04,12,1, 11.9,1,1, 16.331, 10617.234, 194.927, 52663.845 20/06/05,13:44:52,05,12,1, 11.9,1,1, 16.331, 10617.239, 194.929, 52663.838 20/06/05,13:44:52,06,12,1, 11.9,1,1, 16.331, 10617.208, 194.888, 52663.786 20/06/05,13:44:52,07,12,1, 11.9,1,1, 16.331, 10617.215, 194.968, 52663.875 20/06/05,13:44:52,08,12,1, 11.9,1,1, 16.331, 10617.231, 194.920, 52663.904 20/06/05,13:44:52,09,12,1, 11.9,1,1, 16.331, 10617.198, 194.963, 52663.933 20/06/05,13:44:52,10,12,1, 11.9,1,1, 16.331, 10617.208, 194.952, 52664.002 20/06/05,13:44:52,11,12,1, 11.9,1,1, 16.331, 10617.202, 194.902, 52663.924 20/06/05,13:44:52,12,12,1, 11.9,1,1, 16.331, 10617.200, 194.937, 52663.899 20/06/05,13:44:52,13,12,1, 11.9,1,1, 16.331, 10617.197, 194.961, 52663.846 20/06/05,13:44:52,14,12,1, 11.9,1,1, 16.331, 10617.209, 194.958, 52663.806 20/06/05,13:44:52,15,12,1, 11.9,1,1, 16.331, 10617.220, 194.941, 52663.777 20/06/05,13:44:52,16,12,1, 11.9,1,1, 16.331, 10617.205, 194.926, 52663.821 20/06/05,13:44:52,17,12,1, 11.9,1,1, 16.331, 10617.240, 194.963, 52663.957 20/06/05,13:44:52,18,12,1, 11.9,1,1, 16.331, 10617.225, 194.912, 52663.944 20/06/05,13:44:52,19,12,1, 11.9,1,1, 16.331, 10617.208, 194.941, 52664.005 20/06/05,13:44:53,00,12,1, 11.8,1,1, 16.329, 10617.157, 194.942, 52663.936 20/06/05,13:44:53,01,12,1, 11.8,1,1, 16.329, 10617.176, 194.888, 52663.881 20/06/05,13:44:53,02,12,1, 11.8,1,1, 16.329, 10617.224, 194.940, 52663.889 20/06/05,13:44:53,03,12,1, 11.8,1,1, 16.329, 10617.242, 194.959, 52663.823 20/06/05,13:44:53,04,12,1, 11.8,1,1, 16.329, 10617.212, 194.904, 52663.786 20/06/05,13:44:53,05,12,1, 11.8,1,1, 16.329, 10617.230, 194.935, 52663.887 20/06/05,13:44:53,06,12,1, 11.8,1,1, 16.329, 10617.211, 194.940, 52663.854 20/06/05,13:44:53,07,12,1, 11.8,1,1, 16.329, 10617.210, 194.925, 52663.978 20/06/05,13:44:53,08,12,1, 11.8,1,1, 16.329, 10617.222, 194.946, 52663.935 20/06/05,13:44:53,09,12,1, 11.8,1,1, 16.329, 10617.198, 194.979, 52663.940 20/06/05,13:44:53,10,12,1, 11.8,1,1, 16.329, 10617.217, 194.924, 52663.887 20/06/05,13:44:53,11,12,1, 11.8,1,1, 16.329, 10617.230, 194.954, 52663.828 20/06/05,13:44:53,12,12,1, 11.8,1,1, 16.329, 10617.203, 194.899, 52663.767 20/06/05,13:44:53,13,12,1, 11.8,1,1, 16.329, 10617.231, 194.966, 52663.815 20/06/05,13:44:53,14,12,1, 11.8,1,1, 16.329, 10617.224, 194.928, 52663.907 20/06/05,13:44:53,15,12,1, 11.8,1,1, 16.329, 10617.192, 194.895, 52663.925 20/06/05,13:44:53,16,12,1, 11.8,1,1, 16.329, 10617.207, 194.964, 52663.992 20/06/05,13:44:53,17,12,1, 11.8,1,1, 16.329, 10617.201, 194.921, 52663.939 20/06/05,13:44:53,18,12,1, 11.8,1,1, 16.329, 10617.242, 194.941, 52663.860 20/06/05,13:44:53,19,12,1, 11.8,1,1, 16.329, 10617.160, 194.942, 52663.936 20/06/05,13:44:54,00,12,1, 11.8,1,1, 16.329, 10617.191, 194.966, 52663.845 20/06/05,13:44:54,01,12,1, 11.8,1,1, 16.329, 10617.225, 194.939, 52663.813 20/06/05,13:44:54,02,12,1, 11.8,1,1, 16.329, 10617.224, 194.925, 52663.876 20/06/05,13:44:54,03,12,1, 11.8,1,1, 16.329, 10617.213, 194.947, 52663.925 20/06/05,13:44:54,04,12,1, 11.8,1,1, 16.329, 10617.198, 194.932, 52663.920 20/06/05,13:44:54,05,12,1, 11.8,1,1, 16.329, 10617.227, 194.937, 52663.992 20/06/05,13:44:54,06,12,1, 11.8,1,1, 16.329, 10617.217, 194.976, 52664.019 20/06/05,13:44:54,07,12,1, 11.8,1,1, 16.329, 10617.179, 194.972, 52663.949 20/06/05,13:44:54,08,12,1, 11.8,1,1, 16.329, 10617.197, 194.943, 52663.874 20/06/05,13:44:54,09,12,1, 11.8,1,1, 16.329, 10617.187, 194.917, 52663.813 20/06/05,13:44:54,10,12,1, 11.8,1,1, 16.329, 10617.203, 194.952, 52663.836 20/06/05,13:44:54,11,12,1, 11.8,1,1, 16.329, 10617.217, 194.921, 52663.849 20/06/05,13:44:54,12,12,1, 11.8,1,1, 16.329, 10617.201, 194.932, 52663.895 20/06/05,13:44:54,13,12,1, 11.8,1,1, 16.329, 10617.182, 194.953, 52663.975 20/06/05,13:44:54,14,12,1, 11.8,1,1, 16.329, 10617.204, 194.946, 52663.967 20/06/05,13:44:54,15,12,1, 11.8,1,1, 16.329, 10617.201, 194.981, 52664.025 20/06/05,13:44:54,16,12,1, 11.8,1,1, 16.329, 10617.196, 194.930, 52663.942 20/06/05,13:44:54,17,12,1, 11.8,1,1, 16.329, 10617.201, 194.986, 52663.870 20/06/05,13:44:54,18,12,1, 11.8,1,1, 16.329, 10617.196, 194.939, 52663.870 20/06/05,13:44:54,19,12,1, 11.8,1,1, 16.329, 10617.196, 194.966, 52663.845 20/06/05,13:44:55,00,12,1, 11.8,1,1, 16.329, 10617.174, 194.966, 52664.021 20/06/05,13:44:55,01,12,1, 11.8,1,1, 16.329, 10617.207, 194.965, 52663.948 20/06/05,13:44:55,02,12,1, 11.8,1,1, 16.329, 10617.203, 194.941, 52663.958 20/06/05,13:44:55,03,12,1, 11.8,1,1, 16.329, 10617.208, 194.977, 52664.002 20/06/05,13:44:55,04,12,1, 11.8,1,1, 16.329, 10617.199, 194.967, 52664.028 20/06/05,13:44:55,05,12,1, 11.8,1,1, 16.329, 10617.193, 194.959, 52663.931 20/06/05,13:44:55,06,12,1, 11.8,1,1, 16.329, 10617.190, 194.954, 52663.975 20/06/05,13:44:55,07,12,1, 11.8,1,1, 16.329, 10617.196, 194.975, 52663.910 20/06/05,13:44:55,08,12,1, 11.8,1,1, 16.329, 10617.200, 194.943, 52663.857 20/06/05,13:44:55,09,12,1, 11.8,1,1, 16.329, 10617.184, 194.987, 52663.952 20/06/05,13:44:55,10,12,1, 11.8,1,1, 16.329, 10617.192, 194.972, 52663.999 20/06/05,13:44:55,11,12,1, 11.8,1,1, 16.329, 10617.185, 194.972, 52664.031 20/06/05,13:44:55,12,12,1, 11.8,1,1, 16.329, 10617.184, 194.990, 52664.095 20/06/05,13:44:55,13,12,1, 11.8,1,1, 16.329, 10617.211, 194.961, 52664.076 20/06/05,13:44:55,14,12,1, 11.8,1,1, 16.329, 10617.198, 194.949, 52663.996 20/06/05,13:44:55,15,12,1, 11.8,1,1, 16.329, 10617.184, 194.983, 52663.970 20/06/05,13:44:55,16,12,1, 11.8,1,1, 16.329, 10617.196, 194.977, 52663.932 20/06/05,13:44:55,17,12,1, 11.8,1,1, 16.329, 10617.190, 194.941, 52663.914 20/06/05,13:44:55,18,12,1, 11.8,1,1, 16.329, 10617.191, 194.963, 52663.945 20/06/05,13:44:55,19,12,1, 11.8,1,1, 16.329, 10617.174, 194.966, 52664.021 20/06/05,13:44:56,00,12,1, 11.9,1,1, 16.331, 10617.166, 195.006, 52664.184 20/06/05,13:44:56,01,12,1, 11.9,1,1, 16.331, 10617.171, 194.979, 52664.087 20/06/05,13:44:56,02,12,1, 11.9,1,1, 16.331, 10617.193, 194.950, 52664.089 20/06/05,13:44:56,03,12,1, 11.9,1,1, 16.331, 10617.161, 194.961, 52664.052 20/06/05,13:44:56,04,12,1, 11.9,1,1, 16.331, 10617.172, 194.962, 52663.991 20/06/05,13:44:56,05,12,1, 11.9,1,1, 16.331, 10617.176, 194.974, 52663.936 20/06/05,13:44:56,06,12,1, 11.9,1,1, 16.331, 10617.182, 194.941, 52663.919 20/06/05,13:44:56,07,12,1, 11.9,1,1, 16.331, 10617.169, 194.955, 52663.988 20/06/05,13:44:56,08,12,1, 11.9,1,1, 16.331, 10617.204, 194.975, 52664.021 20/06/05,13:44:56,09,12,1, 11.9,1,1, 16.331, 10617.215, 194.997, 52664.118 20/06/05,13:44:56,10,12,1, 11.9,1,1, 16.331, 10617.187, 194.950, 52664.106 20/06/05,13:44:56,11,12,1, 11.9,1,1, 16.331, 10617.172, 194.952, 52664.055 20/06/05,13:44:56,12,12,1, 11.9,1,1, 16.331, 10617.179, 194.968, 52664.038 20/06/05,13:44:56,13,12,1, 11.9,1,1, 16.331, 10617.170, 194.949, 52663.964 20/06/05,13:44:56,14,12,1, 11.9,1,1, 16.331, 10617.168, 194.957, 52663.903 20/06/05,13:44:56,15,12,1, 11.9,1,1, 16.331, 10617.182, 194.962, 52663.931 20/06/05,13:44:56,16,12,1, 11.9,1,1, 16.331, 10617.186, 194.986, 52663.975 20/06/05,13:44:56,17,12,1, 11.9,1,1, 16.331, 10617.179, 194.972, 52664.076 20/06/05,13:44:56,18,12,1, 11.9,1,1, 16.331, 10617.155, 194.966, 52664.085 20/06/05,13:44:56,19,12,1, 11.9,1,1, 16.331, 10617.167, 195.006, 52664.184 20/06/05,13:44:57,00,12,1, 11.9,1,1, 16.332, 10617.149, 194.988, 52664.015 20/06/05,13:44:57,01,12,1, 11.9,1,1, 16.332, 10617.187, 194.989, 52664.036 20/06/05,13:44:57,02,12,1, 11.9,1,1, 16.332, 10617.176, 194.962, 52664.003 20/06/05,13:44:57,03,12,1, 11.9,1,1, 16.332, 10617.192, 194.974, 52663.912 20/06/05,13:44:57,04,12,1, 11.9,1,1, 16.332, 10617.181, 194.968, 52663.921 20/06/05,13:44:57,05,12,1, 11.9,1,1, 16.332, 10617.191, 194.977, 52663.994 20/06/05,13:44:57,06,12,1, 11.9,1,1, 16.332, 10617.193, 195.004, 52664.006 20/06/05,13:44:57,07,12,1, 11.9,1,1, 16.332, 10617.165, 195.014, 52664.111 20/06/05,13:44:57,08,12,1, 11.9,1,1, 16.332, 10617.159, 195.025, 52664.094 20/06/05,13:44:57,09,12,1, 11.9,1,1, 16.332, 10617.151, 194.996, 52664.094 20/06/05,13:44:57,10,12,1, 11.9,1,1, 16.332, 10617.180, 194.985, 52664.046 20/06/05,13:44:57,11,12,1, 11.9,1,1, 16.332, 10617.164, 194.970, 52663.933 20/06/05,13:44:57,12,12,1, 11.9,1,1, 16.332, 10617.186, 194.995, 52663.939 20/06/05,13:44:57,13,12,1, 11.9,1,1, 16.332, 10617.183, 194.991, 52663.913 20/06/05,13:44:57,14,12,1, 11.9,1,1, 16.332, 10617.184, 194.985, 52663.969 20/06/05,13:44:57,15,12,1, 11.9,1,1, 16.332, 10617.173, 195.015, 52664.039 20/06/05,13:44:57,16,12,1, 11.9,1,1, 16.332, 10617.199, 194.989, 52664.080 20/06/05,13:44:57,17,12,1, 11.9,1,1, 16.332, 10617.181, 194.967, 52664.123 20/06/05,13:44:57,18,12,1, 11.9,1,1, 16.332, 10617.159, 194.949, 52664.052 20/06/05,13:44:57,19,12,1, 11.9,1,1, 16.332, 10617.156, 194.988, 52664.015 20/06/05,13:44:58,00,12,1, 11.9,1,1, 16.329, 10617.157, 194.985, 52663.971 20/06/05,13:44:58,01,12,1, 11.9,1,1, 16.329, 10617.190, 194.993, 52663.944 20/06/05,13:44:58,02,12,1, 11.9,1,1, 16.329, 10617.162, 194.990, 52663.924 20/06/05,13:44:58,03,12,1, 11.9,1,1, 16.329, 10617.192, 194.989, 52663.971 20/06/05,13:44:58,04,12,1, 11.9,1,1, 16.329, 10617.177, 194.974, 52664.095 20/06/05,13:44:58,05,12,1, 11.9,1,1, 16.329, 10617.191, 195.014, 52664.067 20/06/05,13:44:58,06,12,1, 11.9,1,1, 16.329, 10617.171, 194.997, 52664.114 20/06/05,13:44:58,07,12,1, 11.9,1,1, 16.329, 10617.168, 194.985, 52664.078 20/06/05,13:44:58,08,12,1, 11.9,1,1, 16.329, 10617.170, 194.989, 52664.004 20/06/05,13:44:58,09,12,1, 11.9,1,1, 16.329, 10617.188, 194.972, 52663.974 20/06/05,13:44:58,10,12,1, 11.9,1,1, 16.329, 10617.178, 194.995, 52663.938 20/06/05,13:44:58,11,12,1, 11.9,1,1, 16.329, 10617.164, 195.014, 52663.974 20/06/05,13:44:58,12,12,1, 11.9,1,1, 16.329, 10617.175, 195.027, 52664.038 20/06/05,13:44:58,13,12,1, 11.9,1,1, 16.329, 10617.165, 195.007, 52664.067 20/06/05,13:44:58,14,12,1, 11.9,1,1, 16.329, 10617.180, 195.000, 52664.115 20/06/05,13:44:58,15,12,1, 11.9,1,1, 16.329, 10617.153, 194.998, 52664.111 20/06/05,13:44:58,16,12,1, 11.9,1,1, 16.329, 10617.171, 194.994, 52664.057 20/06/05,13:44:58,17,12,1, 11.9,1,1, 16.329, 10617.186, 195.001, 52664.019 20/06/05,13:44:58,18,12,1, 11.9,1,1, 16.329, 10617.150, 194.996, 52663.967 20/06/05,13:44:58,19,12,1, 11.9,1,1, 16.329, 10617.161, 194.985, 52663.971 20/06/05,13:44:59,00,11,1, 11.9,1,1, 16.328, 10617.149, 195.005, 52664.037 20/06/05,13:44:59,01,11,1, 11.9,1,1, 16.328, 10617.158, 194.990, 52664.013 20/06/05,13:44:59,02,11,1, 11.9,1,1, 16.328, 10617.160, 195.015, 52664.051 20/06/05,13:44:59,03,11,1, 11.9,1,1, 16.328, 10617.155, 195.025, 52664.079 20/06/05,13:44:59,04,11,1, 11.9,1,1, 16.328, 10617.153, 195.004, 52664.083 20/06/05,13:44:59,05,11,1, 11.9,1,1, 16.328, 10617.139, 195.012, 52664.054 20/06/05,13:44:59,06,11,1, 11.9,1,1, 16.328, 10617.158, 195.000, 52663.993 20/06/05,13:44:59,07,11,1, 11.9,1,1, 16.328, 10617.151, 194.992, 52663.963 20/06/05,13:44:59,08,11,1, 11.9,1,1, 16.328, 10617.141, 194.990, 52663.905 20/06/05,13:44:59,09,11,1, 11.9,1,1, 16.328, 10617.156, 194.973, 52663.916 20/06/05,13:44:59,10,11,1, 11.9,1,1, 16.328, 10617.175, 195.010, 52663.986 20/06/05,13:44:59,11,11,1, 11.9,1,1, 16.328, 10617.143, 195.024, 52664.083 20/06/05,13:44:59,12,11,1, 11.9,1,1, 16.328, 10617.147, 195.028, 52664.085 20/06/05,13:44:59,13,11,1, 11.9,1,1, 16.328, 10617.119, 194.982, 52664.090 20/06/05,13:44:59,14,11,1, 11.9,1,1, 16.328, 10617.163, 194.994, 52664.021 20/06/05,13:44:59,15,11,1, 11.9,1,1, 16.328, 10617.129, 194.985, 52663.976 20/06/05,13:44:59,16,11,1, 11.9,1,1, 16.328, 10617.135, 194.986, 52663.953 20/06/05,13:44:59,17,11,1, 11.9,1,1, 16.328, 10617.143, 194.976, 52663.910 20/06/05,13:44:59,18,11,1, 11.9,1,1, 16.328, 10617.137, 195.003, 52663.920 20/06/05,13:44:59,19,11,1, 11.9,1,1, 16.328, 10617.152, 195.005, 52664.037 20/06/05,13:45:00,00,11,1, 11.9,1,1, 16.332, 10617.157, 195.023, 52664.078 20/06/05,13:45:00,01,11,1, 11.9,1,1, 16.332, 10617.142, 195.015, 52664.110 20/06/05,13:45:00,02,11,1, 11.9,1,1, 16.332, 10617.134, 195.039, 52664.152 20/06/05,13:45:00,03,11,1, 11.9,1,1, 16.332, 10617.156, 195.009, 52664.073 20/06/05,13:45:00,04,11,1, 11.9,1,1, 16.332, 10617.150, 195.013, 52664.017 20/06/05,13:45:00,05,11,1, 11.9,1,1, 16.332, 10617.168, 194.998, 52663.951 20/06/05,13:45:00,06,11,1, 11.9,1,1, 16.332, 10617.145, 194.952, 52663.822 20/06/05,13:45:00,07,11,1, 11.9,1,1, 16.332, 10617.152, 194.990, 52663.923 20/06/05,13:45:00,08,11,1, 11.9,1,1, 16.332, 10617.142, 194.991, 52663.932 20/06/05,13:45:00,09,11,1, 11.9,1,1, 16.332, 10617.142, 194.995, 52664.033 20/06/05,13:45:00,10,11,1, 11.9,1,1, 16.332, 10617.141, 194.997, 52664.040 20/06/05,13:45:00,11,11,1, 11.9,1,1, 16.332, 10617.146, 195.003, 52664.036 20/06/05,13:45:00,12,11,1, 11.9,1,1, 16.332, 10617.146, 195.013, 52663.971 20/06/05,13:45:00,13,11,1, 11.9,1,1, 16.332, 10617.141, 195.003, 52663.924 20/06/05,13:45:00,14,11,1, 11.9,1,1, 16.332, 10617.153, 194.983, 52663.924 20/06/05,13:45:00,15,11,1, 11.9,1,1, 16.332, 10617.137, 194.987, 52663.929 20/06/05,13:45:00,16,11,1, 11.9,1,1, 16.332, 10617.137, 194.988, 52663.929 20/06/05,13:45:00,17,11,1, 11.9,1,1, 16.332, 10617.149, 195.008, 52663.997 20/06/05,13:45:00,18,11,1, 11.9,1,1, 16.332, 10617.153, 195.008, 52664.056 20/06/05,13:45:00,19,11,1, 11.9,1,1, 16.332, 10617.159, 195.023, 52664.078 20/06/05,13:45:01,00,11,1, 11.9,1,1, 16.332, 10617.141, 195.016, 52663.984 20/06/05,13:45:01,01,11,1, 11.9,1,1, 16.332, 10617.157, 195.013, 52664.033 20/06/05,13:45:01,02,11,1, 11.9,1,1, 16.332, 10617.145, 195.036, 52663.992 20/06/05,13:45:01,03,11,1, 11.9,1,1, 16.332, 10617.144, 195.002, 52663.893 20/06/05,13:45:01,04,11,1, 11.9,1,1, 16.332, 10617.140, 195.006, 52663.913 20/06/05,13:45:01,05,11,1, 11.9,1,1, 16.332, 10617.106, 195.011, 52663.917 20/06/05,13:45:01,06,11,1, 11.9,1,1, 16.332, 10617.154, 194.995, 52663.944 20/06/05,13:45:01,07,11,1, 11.9,1,1, 16.332, 10617.127, 194.977, 52664.016 20/06/05,13:45:01,08,11,1, 11.9,1,1, 16.332, 10617.098, 194.997, 52664.041 20/06/05,13:45:01,09,11,1, 11.9,1,1, 16.332, 10617.144, 195.008, 52664.033 20/06/05,13:45:01,10,11,1, 11.9,1,1, 16.332, 10617.140, 194.983, 52663.975 20/06/05,13:45:01,11,11,1, 11.9,1,1, 16.332, 10617.137, 194.988, 52663.916 20/06/05,13:45:01,12,11,1, 11.9,1,1, 16.332, 10617.153, 194.987, 52663.916 20/06/05,13:45:01,13,11,1, 11.9,1,1, 16.332, 10617.152, 194.976, 52663.860 20/06/05,13:45:01,14,11,1, 11.9,1,1, 16.332, 10617.110, 194.972, 52663.945 20/06/05,13:45:01,15,11,1, 11.9,1,1, 16.332, 10617.172, 195.013, 52663.990 20/06/05,13:45:01,16,11,1, 11.9,1,1, 16.332, 10617.142, 195.017, 52664.003 20/06/05,13:45:01,17,11,1, 11.9,1,1, 16.332, 10617.121, 195.000, 52664.042 20/06/05,13:45:01,18,11,1, 11.9,1,1, 16.332, 10617.140, 195.020, 52664.060 20/06/05,13:45:01,19,11,1, 11.9,1,1, 16.332, 10617.143, 195.016, 52663.984 20/06/05,13:45:02,00,11,1, 11.9,1,1, 16.331, 10617.090, 194.974, 52663.922 20/06/05,13:45:02,01,11,1, 11.9,1,1, 16.331, 10617.121, 195.008, 52663.927 20/06/05,13:45:02,02,11,1, 11.9,1,1, 16.331, 10617.109, 194.978, 52663.886 20/06/05,13:45:02,03,11,1, 11.9,1,1, 16.331, 10617.153, 195.003, 52663.947 20/06/05,13:45:02,04,11,1, 11.9,1,1, 16.331, 10617.131, 194.961, 52663.999 20/06/05,13:45:02,05,11,1, 11.9,1,1, 16.331, 10617.139, 195.020, 52664.031 20/06/05,13:45:02,06,11,1, 11.9,1,1, 16.331, 10617.141, 195.017, 52664.112 20/06/05,13:45:02,07,11,1, 11.9,1,1, 16.331, 10617.135, 195.037, 52664.055 20/06/05,13:45:02,08,11,1, 11.9,1,1, 16.331, 10617.131, 195.018, 52664.064 20/06/05,13:45:02,09,11,1, 11.9,1,1, 16.331, 10617.104, 195.029, 52663.953 20/06/05,13:45:02,10,11,1, 11.9,1,1, 16.331, 10617.122, 195.010, 52663.922 20/06/05,13:45:02,11,11,1, 11.9,1,1, 16.331, 10617.103, 194.983, 52663.908 20/06/05,13:45:02,12,11,1, 11.9,1,1, 16.331, 10617.116, 195.010, 52663.962 20/06/05,13:45:02,13,11,1, 11.9,1,1, 16.331, 10617.117, 195.005, 52663.954 20/06/05,13:45:02,14,11,1, 11.9,1,1, 16.331, 10617.087, 195.020, 52664.055 20/06/05,13:45:02,15,11,1, 11.9,1,1, 16.331, 10617.120, 195.001, 52664.081 20/06/05,13:45:02,16,11,1, 11.9,1,1, 16.331, 10617.103, 195.000, 52664.015 20/06/05,13:45:02,17,11,1, 11.9,1,1, 16.331, 10617.088, 195.012, 52664.006 20/06/05,13:45:02,18,11,1, 11.9,1,1, 16.331, 10617.124, 195.013, 52663.957 20/06/05,13:45:02,19,11,1, 11.9,1,1, 16.331, 10617.095, 194.974, 52663.922 20/06/05,13:45:03,00,10,1, 11.9,1,1, 16.327, 10617.074, 195.023, 52663.979 20/06/05,13:45:03,01,10,1, 11.9,1,1, 16.327, 10617.076, 195.007, 52663.916 20/06/05,13:45:03,02,10,1, 11.9,1,1, 16.327, 10617.093, 195.019, 52664.006 20/06/05,13:45:03,03,10,1, 11.9,1,1, 16.327, 10617.101, 195.009, 52664.058 20/06/05,13:45:03,04,10,1, 11.9,1,1, 16.327, 10617.107, 194.999, 52664.041 20/06/05,13:45:03,05,10,1, 11.9,1,1, 16.327, 10617.078, 195.016, 52664.062 20/06/05,13:45:03,06,10,1, 11.9,1,1, 16.327, 10617.094, 195.019, 52664.004 20/06/05,13:45:03,07,10,1, 11.9,1,1, 16.327, 10617.112, 194.985, 52663.944 20/06/05,13:45:03,08,10,1, 11.9,1,1, 16.327, 10617.094, 195.024, 52663.964 20/06/05,13:45:03,09,10,1, 11.9,1,1, 16.327, 10617.113, 194.969, 52663.900 20/06/05,13:45:03,10,10,1, 11.9,1,1, 16.327, 10617.121, 194.998, 52663.961 20/06/05,13:45:03,11,10,1, 11.9,1,1, 16.327, 10617.113, 195.031, 52664.052 20/06/05,13:45:03,12,10,1, 11.9,1,1, 16.327, 10617.096, 195.042, 52664.095 20/06/05,13:45:03,13,10,1, 11.9,1,1, 16.327, 10617.083, 195.025, 52664.113 20/06/05,13:45:03,14,10,1, 11.9,1,1, 16.327, 10617.088, 195.017, 52664.057 20/06/05,13:45:03,15,10,1, 11.9,1,1, 16.327, 10617.100, 195.037, 52664.046 20/06/05,13:45:03,16,10,1, 11.9,1,1, 16.327, 10617.123, 195.025, 52664.011 20/06/05,13:45:03,17,10,1, 11.9,1,1, 16.327, 10617.114, 195.020, 52663.965 20/06/05,13:45:03,18,10,1, 11.9,1,1, 16.327, 10617.115, 195.012, 52664.001 20/06/05,13:45:03,19,10,1, 11.9,1,1, 16.327, 10617.075, 195.023, 52663.979 20/06/05,13:45:04,00,11,1, 11.9,1,1, 16.332, 10617.057, 195.051, 52664.369 20/06/05,13:45:04,01,11,1, 11.9,1,1, 16.332, 10617.110, 195.003, 52664.103 20/06/05,13:45:04,02,11,1, 11.9,1,1, 16.332, 10617.110, 195.021, 52664.145 20/06/05,13:45:04,03,11,1, 11.9,1,1, 16.332, 10617.077, 195.036, 52664.073 20/06/05,13:45:04,04,11,1, 11.9,1,1, 16.332, 10617.075, 195.026, 52664.051 20/06/05,13:45:04,05,11,1, 11.9,1,1, 16.332, 10617.098, 194.991, 52663.988 20/06/05,13:45:04,06,11,1, 11.9,1,1, 16.332, 10617.106, 194.993, 52663.887 20/06/05,13:45:04,07,11,1, 11.9,1,1, 16.332, 10617.064, 195.007, 52663.932 20/06/05,13:45:04,08,11,1, 11.9,1,1, 16.332, 10617.086, 195.034, 52663.958 20/06/05,13:45:04,09,11,1, 11.9,1,1, 16.332, 10617.098, 195.005, 52664.041 20/06/05,13:45:04,10,11,1, 11.9,1,1, 16.332, 10617.104, 195.043, 52664.120 20/06/05,13:45:04,11,11,1, 11.9,1,1, 16.332, 10617.082, 195.021, 52664.092 20/06/05,13:45:04,12,11,1, 11.9,1,1, 16.332, 10617.083, 195.027, 52664.077 20/06/05,13:45:04,13,11,1, 11.9,1,1, 16.332, 10617.076, 195.018, 52664.040 20/06/05,13:45:04,14,11,1, 11.9,1,1, 16.332, 10617.085, 195.039, 52663.970 20/06/05,13:45:04,15,11,1, 11.9,1,1, 16.332, 10617.112, 195.053, 52663.973 20/06/05,13:45:04,16,11,1, 11.9,1,1, 16.332, 10617.075, 195.011, 52663.913 20/06/05,13:45:04,17,11,1, 11.9,1,1, 16.332, 10617.094, 195.034, 52664.023 20/06/05,13:45:04,18,11,1, 11.9,1,1, 16.332, 10617.076, 195.042, 52664.074 20/06/05,13:45:04,19,11,1, 11.9,1,1, 16.332, 10617.065, 195.051, 52664.369 20/06/05,13:45:05,00,11,1, 11.8,1,1, 16.335, 10617.049, 194.994, 52664.056 20/06/05,13:45:05,01,11,1, 11.8,1,1, 16.335, 10617.080, 195.016, 52664.050 20/06/05,13:45:05,02,11,1, 11.8,1,1, 16.335, 10617.078, 195.008, 52664.017 20/06/05,13:45:05,03,11,1, 11.8,1,1, 16.335, 10617.088, 195.022, 52663.989 20/06/05,13:45:05,04,11,1, 11.8,1,1, 16.335, 10617.077, 195.044, 52663.963 20/06/05,13:45:05,05,11,1, 11.8,1,1, 16.335, 10617.066, 195.023, 52663.954 20/06/05,13:45:05,06,11,1, 11.8,1,1, 16.335, 10617.077, 195.041, 52664.011 20/06/05,13:45:05,07,11,1, 11.8,1,1, 16.335, 10617.069, 195.047, 52664.035 20/06/05,13:45:05,08,11,1, 11.8,1,1, 16.335, 10617.069, 195.022, 52664.089 20/06/05,13:45:05,09,11,1, 11.8,1,1, 16.335, 10617.091, 195.023, 52664.100 20/06/05,13:45:05,10,11,1, 11.8,1,1, 16.335, 10617.082, 195.044, 52664.081 20/06/05,13:45:05,11,11,1, 11.8,1,1, 16.335, 10617.057, 195.010, 52664.009 20/06/05,13:45:05,12,11,1, 11.8,1,1, 16.335, 10617.056, 195.007, 52663.996 20/06/05,13:45:05,13,11,1, 11.8,1,1, 16.335, 10617.081, 195.011, 52663.934 20/06/05,13:45:05,14,11,1, 11.8,1,1, 16.335, 10617.045, 195.027, 52663.925 20/06/05,13:45:05,15,11,1, 11.8,1,1, 16.335, 10617.110, 195.031, 52664.122 20/06/05,13:45:05,16,11,1, 11.8,1,1, 16.335, 10617.049, 195.027, 52663.972 20/06/05,13:45:05,17,11,1, 11.8,1,1, 16.335, 10617.033, 195.059, 52664.170 20/06/05,13:45:05,18,11,1, 11.8,1,1, 16.335, 10617.061, 195.063, 52664.141 20/06/05,13:45:05,19,11,1, 11.8,1,1, 16.335, 10617.051, 194.994, 52664.056 20/06/05,13:45:06,00,12,1, 11.9,1,1, 16.334, 10617.015, 195.061, 52664.033 20/06/05,13:45:06,01,12,1, 11.9,1,1, 16.334, 10617.073, 195.012, 52663.987 20/06/05,13:45:06,02,12,1, 11.9,1,1, 16.334, 10617.073, 195.028, 52663.941 20/06/05,13:45:06,03,12,1, 11.9,1,1, 16.334, 10617.088, 195.052, 52663.944 20/06/05,13:45:06,04,12,1, 11.9,1,1, 16.334, 10617.092, 195.029, 52664.005 20/06/05,13:45:06,05,12,1, 11.9,1,1, 16.334, 10617.046, 195.023, 52664.091 20/06/05,13:45:06,06,12,1, 11.9,1,1, 16.334, 10617.071, 195.031, 52664.140 20/06/05,13:45:06,07,12,1, 11.9,1,1, 16.334, 10617.065, 195.052, 52664.096 20/06/05,13:45:06,08,12,1, 11.9,1,1, 16.334, 10617.058, 195.045, 52664.082 20/06/05,13:45:06,09,12,1, 11.9,1,1, 16.334, 10617.054, 195.056, 52664.028 20/06/05,13:45:06,10,12,1, 11.9,1,1, 16.334, 10617.045, 195.042, 52663.967 20/06/05,13:45:06,11,12,1, 11.9,1,1, 16.334, 10617.067, 195.039, 52663.943 20/06/05,13:45:06,12,12,1, 11.9,1,1, 16.334, 10617.066, 195.039, 52663.934 20/06/05,13:45:06,13,12,1, 11.9,1,1, 16.334, 10617.049, 195.037, 52664.047 20/06/05,13:45:06,14,12,1, 11.9,1,1, 16.334, 10617.036, 195.061, 52664.044 20/06/05,13:45:06,15,12,1, 11.9,1,1, 16.334, 10617.030, 195.052, 52664.102 20/06/05,13:45:06,16,12,1, 11.9,1,1, 16.334, 10617.058, 195.053, 52663.996 20/06/05,13:45:06,17,12,1, 11.9,1,1, 16.334, 10617.062, 195.034, 52664.176 20/06/05,13:45:06,18,12,1, 11.9,1,1, 16.334, 10617.045, 195.074, 52664.081 20/06/05,13:45:06,19,12,1, 11.9,1,1, 16.334, 10617.018, 195.061, 52664.033 20/06/05,13:45:07,00,12,1, 11.9,1,1, 16.332, 10617.007, 195.037, 52664.057 20/06/05,13:45:07,01,12,1, 11.9,1,1, 16.332, 10617.042, 195.062, 52664.067 20/06/05,13:45:07,02,12,1, 11.9,1,1, 16.332, 10617.032, 195.063, 52664.049 20/06/05,13:45:07,03,12,1, 11.9,1,1, 16.332, 10617.032, 195.082, 52664.136 20/06/05,13:45:07,04,12,1, 11.9,1,1, 16.332, 10617.034, 195.052, 52664.143 20/06/05,13:45:07,05,12,1, 11.9,1,1, 16.332, 10616.997, 195.074, 52664.131 20/06/05,13:45:07,06,12,1, 11.9,1,1, 16.332, 10616.967, 195.065, 52663.957 20/06/05,13:45:07,07,12,1, 11.9,1,1, 16.332, 10617.018, 195.056, 52664.139 20/06/05,13:45:07,08,12,1, 11.9,1,1, 16.332, 10617.047, 195.074, 52663.983 20/06/05,13:45:07,09,12,1, 11.9,1,1, 16.332, 10617.034, 195.040, 52664.035 20/06/05,13:45:07,10,12,1, 11.9,1,1, 16.332, 10617.025, 195.035, 52664.066 20/06/05,13:45:07,11,12,1, 11.9,1,1, 16.332, 10617.035, 195.058, 52664.083 20/06/05,13:45:07,12,12,1, 11.9,1,1, 16.332, 10617.039, 195.083, 52664.126 20/06/05,13:45:07,13,12,1, 11.9,1,1, 16.332, 10617.027, 195.048, 52664.130 20/06/05,13:45:07,14,12,1, 11.9,1,1, 16.332, 10616.994, 195.082, 52664.164 20/06/05,13:45:07,15,12,1, 11.9,1,1, 16.332, 10617.008, 195.061, 52664.121 20/06/05,13:45:07,16,12,1, 11.9,1,1, 16.332, 10616.985, 195.061, 52664.086 20/06/05,13:45:07,17,12,1, 11.9,1,1, 16.332, 10616.986, 195.059, 52664.041 20/06/05,13:45:07,18,12,1, 11.9,1,1, 16.332, 10616.988, 195.044, 52663.968 20/06/05,13:45:07,19,12,1, 11.9,1,1, 16.332, 10617.008, 195.037, 52664.057 20/06/05,13:45:08,00,12,1, 11.8,1,1, 16.331, 10617.007, 195.055, 52664.106 20/06/05,13:45:08,01,12,1, 11.8,1,1, 16.331, 10617.003, 195.091, 52664.092 20/06/05,13:45:08,02,12,1, 11.8,1,1, 16.331, 10616.991, 195.086, 52664.135 20/06/05,13:45:08,03,12,1, 11.8,1,1, 16.331, 10616.992, 195.069, 52664.123 20/06/05,13:45:08,04,12,1, 11.8,1,1, 16.331, 10617.014, 195.054, 52664.087 20/06/05,13:45:08,05,12,1, 11.8,1,1, 16.331, 10617.005, 195.052, 52664.099 20/06/05,13:45:08,06,12,1, 11.8,1,1, 16.331, 10617.007, 195.081, 52664.061 20/06/05,13:45:08,07,12,1, 11.8,1,1, 16.331, 10617.027, 195.070, 52663.976 20/06/05,13:45:08,08,12,1, 11.8,1,1, 16.331, 10616.999, 195.053, 52664.030 20/06/05,13:45:08,09,12,1, 11.8,1,1, 16.331, 10617.019, 195.041, 52664.083 20/06/05,13:45:08,10,12,1, 11.8,1,1, 16.331, 10616.994, 195.077, 52664.126 20/06/05,13:45:08,11,12,1, 11.8,1,1, 16.331, 10617.010, 195.071, 52664.180 20/06/05,13:45:08,12,12,1, 11.8,1,1, 16.331, 10617.029, 195.072, 52664.191 20/06/05,13:45:08,13,12,1, 11.8,1,1, 16.331, 10616.965, 195.054, 52664.070 20/06/05,13:45:08,14,12,1, 11.8,1,1, 16.331, 10616.987, 195.037, 52664.035 20/06/05,13:45:08,15,12,1, 11.8,1,1, 16.331, 10617.017, 195.075, 52664.022 20/06/05,13:45:08,16,12,1, 11.8,1,1, 16.331, 10616.997, 195.077, 52664.015 20/06/05,13:45:08,17,12,1, 11.8,1,1, 16.331, 10616.999, 195.060, 52664.040 20/06/05,13:45:08,18,12,1, 11.8,1,1, 16.331, 10617.005, 195.043, 52664.069 20/06/05,13:45:08,19,12,1, 11.8,1,1, 16.331, 10617.008, 195.055, 52664.106 20/06/05,13:45:09,00,12,1, 11.8,1,1, 16.335, 10616.990, 195.110, 52664.156 20/06/05,13:45:09,01,12,1, 11.8,1,1, 16.335, 10617.014, 195.066, 52664.174 20/06/05,13:45:09,02,12,1, 11.8,1,1, 16.335, 10617.008, 195.062, 52664.124 20/06/05,13:45:09,03,12,1, 11.8,1,1, 16.335, 10616.990, 195.074, 52664.048 20/06/05,13:45:09,04,12,1, 11.8,1,1, 16.335, 10616.999, 195.081, 52663.993 20/06/05,13:45:09,05,12,1, 11.8,1,1, 16.335, 10616.986, 195.050, 52663.995 20/06/05,13:45:09,06,12,1, 11.8,1,1, 16.335, 10616.981, 195.082, 52664.023 20/06/05,13:45:09,07,12,1, 11.8,1,1, 16.335, 10616.974, 195.100, 52664.075 20/06/05,13:45:09,08,12,1, 11.8,1,1, 16.335, 10616.983, 195.087, 52664.158 20/06/05,13:45:09,09,12,1, 11.8,1,1, 16.335, 10616.952, 195.069, 52664.182 20/06/05,13:45:09,10,12,1, 11.8,1,1, 16.335, 10616.962, 195.084, 52664.159 20/06/05,13:45:09,11,12,1, 11.8,1,1, 16.335, 10617.004, 195.106, 52664.146 20/06/05,13:45:09,12,12,1, 11.8,1,1, 16.335, 10617.000, 195.076, 52664.022 20/06/05,13:45:09,13,12,1, 11.8,1,1, 16.335, 10616.982, 195.080, 52664.025 20/06/05,13:45:09,14,12,1, 11.8,1,1, 16.335, 10616.956, 195.076, 52664.005 20/06/05,13:45:09,15,12,1, 11.8,1,1, 16.335, 10616.983, 195.087, 52664.012 20/06/05,13:45:09,16,12,1, 11.8,1,1, 16.335, 10616.979, 195.103, 52664.082 20/06/05,13:45:09,17,12,1, 11.8,1,1, 16.335, 10616.983, 195.094, 52664.162 20/06/05,13:45:09,18,12,1, 11.8,1,1, 16.335, 10616.958, 195.098, 52664.146 20/06/05,13:45:09,19,12,1, 11.8,1,1, 16.335, 10616.994, 195.110, 52664.156 20/06/05,13:45:10,00,12,1, 11.9,1,1, 16.334, 10616.940, 195.115, 52664.073 20/06/05,13:45:10,01,12,1, 11.9,1,1, 16.334, 10616.969, 195.075, 52664.024 20/06/05,13:45:10,02,12,1, 11.9,1,1, 16.334, 10616.961, 195.090, 52664.028 20/06/05,13:45:10,03,12,1, 11.9,1,1, 16.334, 10616.975, 195.087, 52663.982 20/06/05,13:45:10,04,12,1, 11.9,1,1, 16.334, 10616.966, 195.094, 52664.031 20/06/05,13:45:10,05,12,1, 11.9,1,1, 16.334, 10616.955, 195.082, 52664.120 20/06/05,13:45:10,06,12,1, 11.9,1,1, 16.334, 10616.973, 195.090, 52664.136 20/06/05,13:45:10,07,12,1, 11.9,1,1, 16.334, 10616.958, 195.118, 52664.192 20/06/05,13:45:10,08,12,1, 11.9,1,1, 16.334, 10616.951, 195.093, 52664.178 20/06/05,13:45:10,09,12,1, 11.9,1,1, 16.334, 10616.936, 195.073, 52664.090 20/06/05,13:45:10,10,12,1, 11.9,1,1, 16.334, 10616.953, 195.097, 52664.117 20/06/05,13:45:10,11,12,1, 11.9,1,1, 16.334, 10616.974, 195.083, 52664.040 20/06/05,13:45:10,12,12,1, 11.9,1,1, 16.334, 10616.962, 195.105, 52664.045 20/06/05,13:45:10,13,12,1, 11.9,1,1, 16.334, 10616.959, 195.095, 52664.110 20/06/05,13:45:10,14,12,1, 11.9,1,1, 16.334, 10616.959, 195.084, 52664.073 20/06/05,13:45:10,15,12,1, 11.9,1,1, 16.334, 10616.940, 195.082, 52664.159 20/06/05,13:45:10,16,12,1, 11.9,1,1, 16.334, 10616.949, 195.104, 52664.182 20/06/05,13:45:10,17,12,1, 11.9,1,1, 16.334, 10616.932, 195.099, 52664.163 20/06/05,13:45:10,18,12,1, 11.9,1,1, 16.334, 10616.952, 195.101, 52664.130 20/06/05,13:45:10,19,12,1, 11.9,1,1, 16.334, 10616.943, 195.115, 52664.073 20/06/05,13:45:11,00,12,1, 11.9,1,1, 16.332, 10616.940, 195.114, 52664.070 20/06/05,13:45:11,01,12,1, 11.9,1,1, 16.332, 10616.946, 195.060, 52664.033 20/06/05,13:45:11,02,12,1, 11.9,1,1, 16.332, 10616.942, 195.091, 52664.101 20/06/05,13:45:11,03,12,1, 11.9,1,1, 16.332, 10616.938, 195.116, 52664.135 20/06/05,13:45:11,04,12,1, 11.9,1,1, 16.332, 10616.930, 195.102, 52664.136 20/06/05,13:45:11,05,12,1, 11.9,1,1, 16.332, 10616.940, 195.102, 52664.180 20/06/05,13:45:11,06,12,1, 11.9,1,1, 16.332, 10616.924, 195.154, 52664.187 20/06/05,13:45:11,07,12,1, 11.9,1,1, 16.332, 10616.907, 195.117, 52664.093 20/06/05,13:45:11,08,12,1, 11.9,1,1, 16.332, 10616.961, 195.114, 52664.110 20/06/05,13:45:11,09,12,1, 11.9,1,1, 16.332, 10616.944, 195.109, 52664.036 20/06/05,13:45:11,10,12,1, 11.9,1,1, 16.332, 10616.940, 195.144, 52664.068 20/06/05,13:45:11,11,12,1, 11.9,1,1, 16.332, 10616.945, 195.109, 52664.106 20/06/05,13:45:11,12,12,1, 11.9,1,1, 16.332, 10616.937, 195.111, 52664.120 20/06/05,13:45:11,13,12,1, 11.9,1,1, 16.332, 10616.967, 195.131, 52664.213 20/06/05,13:45:11,14,12,1, 11.9,1,1, 16.332, 10616.932, 195.121, 52664.162 20/06/05,13:45:11,15,12,1, 11.9,1,1, 16.332, 10616.942, 195.124, 52664.137 20/06/05,13:45:11,16,12,1, 11.9,1,1, 16.332, 10616.952, 195.140, 52664.138 20/06/05,13:45:11,17,12,1, 11.9,1,1, 16.332, 10616.950, 195.104, 52664.044 20/06/05,13:45:11,18,12,1, 11.9,1,1, 16.332, 10616.970, 195.162, 52664.072 20/06/05,13:45:11,19,12,1, 11.9,1,1, 16.332, 10616.947, 195.114, 52664.070 20/06/05,13:45:12,00,12,1, 11.8,1,1, 16.329, 10616.915, 195.134, 52664.157 20/06/05,13:45:12,01,12,1, 11.8,1,1, 16.329, 10616.967, 195.160, 52664.175 20/06/05,13:45:12,02,12,1, 11.8,1,1, 16.329, 10616.932, 195.142, 52664.202 20/06/05,13:45:12,03,12,1, 11.8,1,1, 16.329, 10616.926, 195.135, 52664.226 20/06/05,13:45:12,04,12,1, 11.8,1,1, 16.329, 10616.914, 195.132, 52664.157 20/06/05,13:45:12,05,12,1, 11.8,1,1, 16.329, 10616.919, 195.146, 52664.139 20/06/05,13:45:12,06,12,1, 11.8,1,1, 16.329, 10616.925, 195.151, 52664.135 20/06/05,13:45:12,07,12,1, 11.8,1,1, 16.329, 10616.902, 195.138, 52664.014 20/06/05,13:45:12,08,12,1, 11.8,1,1, 16.329, 10616.936, 195.140, 52664.067 20/06/05,13:45:12,09,12,1, 11.8,1,1, 16.329, 10616.901, 195.133, 52664.103 20/06/05,13:45:12,10,12,1, 11.8,1,1, 16.329, 10616.914, 195.137, 52664.154 20/06/05,13:45:12,11,12,1, 11.8,1,1, 16.329, 10616.921, 195.128, 52664.204 20/06/05,13:45:12,12,12,1, 11.8,1,1, 16.329, 10616.919, 195.133, 52664.205 20/06/05,13:45:12,13,12,1, 11.8,1,1, 16.329, 10616.916, 195.158, 52664.176 20/06/05,13:45:12,14,12,1, 11.8,1,1, 16.329, 10616.933, 195.122, 52664.135 20/06/05,13:45:12,15,12,1, 11.8,1,1, 16.329, 10616.894, 195.116, 52664.059 20/06/05,13:45:12,16,12,1, 11.8,1,1, 16.329, 10616.891, 195.135, 52664.015 20/06/05,13:45:12,17,12,1, 11.8,1,1, 16.329, 10616.931, 195.135, 52664.047 20/06/05,13:45:12,18,12,1, 11.8,1,1, 16.329, 10616.938, 195.153, 52664.141 20/06/05,13:45:12,19,12,1, 11.8,1,1, 16.329, 10616.922, 195.134, 52664.157 20/06/05,13:45:13,00,12,1, 11.9,1,1, 16.334, 10616.882, 195.158, 52664.224 20/06/05,13:45:13,01,12,1, 11.9,1,1, 16.334, 10616.923, 195.175, 52664.225 20/06/05,13:45:13,02,12,1, 11.9,1,1, 16.334, 10616.926, 195.173, 52664.169 20/06/05,13:45:13,03,12,1, 11.9,1,1, 16.334, 10616.908, 195.147, 52664.109 20/06/05,13:45:13,04,12,1, 11.9,1,1, 16.334, 10616.916, 195.176, 52664.093 20/06/05,13:45:13,05,12,1, 11.9,1,1, 16.334, 10616.920, 195.122, 52664.021 20/06/05,13:45:13,06,12,1, 11.9,1,1, 16.334, 10616.918, 195.142, 52664.050 20/06/05,13:45:13,07,12,1, 11.9,1,1, 16.334, 10616.907, 195.149, 52664.110 20/06/05,13:45:13,08,12,1, 11.9,1,1, 16.334, 10616.877, 195.163, 52664.172 20/06/05,13:45:13,09,12,1, 11.9,1,1, 16.334, 10616.930, 195.195, 52664.245 20/06/05,13:45:13,10,12,1, 11.9,1,1, 16.334, 10616.900, 195.157, 52664.191 20/06/05,13:45:13,11,12,1, 11.9,1,1, 16.334, 10616.896, 195.151, 52664.173 20/06/05,13:45:13,12,12,1, 11.9,1,1, 16.334, 10616.927, 195.153, 52664.119 20/06/05,13:45:13,13,12,1, 11.9,1,1, 16.334, 10616.905, 195.181, 52664.100 20/06/05,13:45:13,14,12,1, 11.9,1,1, 16.334, 10616.877, 195.122, 52664.064 20/06/05,13:45:13,15,12,1, 11.9,1,1, 16.334, 10616.922, 195.164, 52664.069 20/06/05,13:45:13,16,12,1, 11.9,1,1, 16.334, 10616.880, 195.177, 52664.110 20/06/05,13:45:13,17,12,1, 11.9,1,1, 16.334, 10616.900, 195.172, 52664.164 20/06/05,13:45:13,18,12,1, 11.9,1,1, 16.334, 10616.864, 195.166, 52664.260 20/06/05,13:45:13,19,12,1, 11.9,1,1, 16.334, 10616.885, 195.158, 52664.224 20/06/05,13:45:14,00,12,1, 11.9,1,1, 16.331, 10616.907, 195.162, 52664.182 20/06/05,13:45:14,01,12,1, 11.9,1,1, 16.331, 10616.894, 195.166, 52664.164 20/06/05,13:45:14,02,12,1, 11.9,1,1, 16.331, 10616.906, 195.179, 52664.102 20/06/05,13:45:14,03,12,1, 11.9,1,1, 16.331, 10616.867, 195.156, 52664.095 20/06/05,13:45:14,04,12,1, 11.9,1,1, 16.331, 10616.898, 195.199, 52664.113 20/06/05,13:45:14,05,12,1, 11.9,1,1, 16.331, 10616.911, 195.190, 52664.128 20/06/05,13:45:14,06,12,1, 11.9,1,1, 16.331, 10616.871, 195.149, 52664.204 20/06/05,13:45:14,07,12,1, 11.9,1,1, 16.331, 10616.900, 195.165, 52664.264 20/06/05,13:45:14,08,12,1, 11.9,1,1, 16.331, 10616.882, 195.192, 52664.235 20/06/05,13:45:14,09,12,1, 11.9,1,1, 16.331, 10616.866, 195.153, 52664.258 20/06/05,13:45:14,10,12,1, 11.9,1,1, 16.331, 10616.902, 195.185, 52664.191 20/06/05,13:45:14,11,12,1, 11.9,1,1, 16.331, 10616.920, 195.156, 52664.101 20/06/05,13:45:14,12,12,1, 11.9,1,1, 16.331, 10616.865, 195.158, 52664.113 20/06/05,13:45:14,13,12,1, 11.9,1,1, 16.331, 10616.895, 195.208, 52664.119 20/06/05,13:45:14,14,12,1, 11.9,1,1, 16.331, 10616.894, 195.160, 52664.095 20/06/05,13:45:14,15,12,1, 11.9,1,1, 16.331, 10616.902, 195.179, 52664.193 20/06/05,13:45:14,16,12,1, 11.9,1,1, 16.331, 10616.894, 195.173, 52664.270 20/06/05,13:45:14,17,12,1, 11.9,1,1, 16.331, 10616.895, 195.177, 52664.266 20/06/05,13:45:14,18,12,1, 11.9,1,1, 16.331, 10616.922, 195.172, 52664.285 20/06/05,13:45:14,19,12,1, 11.9,1,1, 16.331, 10616.907, 195.162, 52664.182 20/06/05,13:45:15,00,12,1, 11.9,1,1, 16.332, 10616.848, 195.173, 52664.112 20/06/05,13:45:15,01,12,1, 11.9,1,1, 16.332, 10616.888, 195.162, 52664.154 20/06/05,13:45:15,02,12,1, 11.9,1,1, 16.332, 10616.895, 195.176, 52664.115 20/06/05,13:45:15,03,12,1, 11.9,1,1, 16.332, 10616.893, 195.156, 52664.158 20/06/05,13:45:15,04,12,1, 11.9,1,1, 16.332, 10616.905, 195.163, 52664.153 20/06/05,13:45:15,05,12,1, 11.9,1,1, 16.332, 10616.859, 195.156, 52664.192 20/06/05,13:45:15,06,12,1, 11.9,1,1, 16.332, 10616.865, 195.170, 52664.226 20/06/05,13:45:15,07,12,1, 11.9,1,1, 16.332, 10616.879, 195.157, 52664.182 20/06/05,13:45:15,08,12,1, 11.9,1,1, 16.332, 10616.830, 195.153, 52664.177 20/06/05,13:45:15,09,12,1, 11.9,1,1, 16.332, 10616.880, 195.149, 52664.121 20/06/05,13:45:15,10,12,1, 11.9,1,1, 16.332, 10616.881, 195.183, 52664.075 20/06/05,13:45:15,11,12,1, 11.9,1,1, 16.332, 10616.851, 195.177, 52664.114 20/06/05,13:45:15,12,12,1, 11.9,1,1, 16.332, 10616.872, 195.199, 52664.141 20/06/05,13:45:15,13,12,1, 11.9,1,1, 16.332, 10616.898, 195.211, 52664.173 20/06/05,13:45:15,14,12,1, 11.9,1,1, 16.332, 10616.889, 195.164, 52664.212 20/06/05,13:45:15,15,12,1, 11.9,1,1, 16.332, 10616.866, 195.156, 52664.234 20/06/05,13:45:15,16,12,1, 11.9,1,1, 16.332, 10616.855, 195.169, 52664.188 20/06/05,13:45:15,17,12,1, 11.9,1,1, 16.332, 10616.866, 195.175, 52664.157 20/06/05,13:45:15,18,12,1, 11.9,1,1, 16.332, 10616.860, 195.149, 52664.133 20/06/05,13:45:15,19,12,1, 11.9,1,1, 16.332, 10616.850, 195.173, 52664.112 20/06/05,13:45:16,00,12,1, 11.9,1,1, 16.332, 10616.857, 195.197, 52664.139 20/06/05,13:45:16,01,12,1, 11.9,1,1, 16.332, 10616.877, 195.158, 52664.161 20/06/05,13:45:16,02,12,1, 11.9,1,1, 16.332, 10616.873, 195.152, 52664.198 20/06/05,13:45:16,03,12,1, 11.9,1,1, 16.332, 10616.854, 195.150, 52664.229 20/06/05,13:45:16,04,12,1, 11.9,1,1, 16.332, 10616.852, 195.178, 52664.275 20/06/05,13:45:16,05,12,1, 11.9,1,1, 16.332, 10616.862, 195.174, 52664.270 20/06/05,13:45:16,06,12,1, 11.9,1,1, 16.332, 10616.829, 195.191, 52664.164 20/06/05,13:45:16,07,12,1, 11.9,1,1, 16.332, 10616.857, 195.171, 52664.168 20/06/05,13:45:16,08,12,1, 11.9,1,1, 16.332, 10616.875, 195.169, 52664.069 20/06/05,13:45:16,09,12,1, 11.9,1,1, 16.332, 10616.838, 195.192, 52664.110 20/06/05,13:45:16,10,12,1, 11.9,1,1, 16.332, 10616.852, 195.200, 52664.141 20/06/05,13:45:16,11,12,1, 11.9,1,1, 16.332, 10616.864, 195.185, 52664.216 20/06/05,13:45:16,12,12,1, 11.9,1,1, 16.332, 10616.816, 195.183, 52664.262 20/06/05,13:45:16,13,12,1, 11.9,1,1, 16.332, 10616.823, 195.193, 52664.274 20/06/05,13:45:16,14,12,1, 11.9,1,1, 16.332, 10616.862, 195.210, 52664.247 20/06/05,13:45:16,15,12,1, 11.9,1,1, 16.332, 10616.821, 195.192, 52664.193 20/06/05,13:45:16,16,12,1, 11.9,1,1, 16.332, 10616.842, 195.177, 52664.147 20/06/05,13:45:16,17,12,1, 11.9,1,1, 16.332, 10616.843, 195.184, 52664.104 20/06/05,13:45:16,18,12,1, 11.9,1,1, 16.332, 10616.838, 195.174, 52664.074 20/06/05,13:45:16,19,12,1, 11.9,1,1, 16.332, 10616.861, 195.197, 52664.139 20/06/05,13:45:17,00,12,1, 11.9,1,1, 16.335, 10616.832, 195.227, 52664.268 20/06/05,13:45:17,01,12,1, 11.9,1,1, 16.335, 10616.829, 195.210, 52664.254 20/06/05,13:45:17,02,12,1, 11.9,1,1, 16.335, 10616.845, 195.219, 52664.277 20/06/05,13:45:17,03,12,1, 11.9,1,1, 16.335, 10616.809, 195.211, 52664.253 20/06/05,13:45:17,04,12,1, 11.9,1,1, 16.335, 10616.828, 195.179, 52664.185 20/06/05,13:45:17,05,12,1, 11.9,1,1, 16.335, 10616.843, 195.173, 52664.115 20/06/05,13:45:17,06,12,1, 11.9,1,1, 16.335, 10616.829, 195.195, 52664.106 20/06/05,13:45:17,07,12,1, 11.9,1,1, 16.335, 10616.836, 195.229, 52664.111 20/06/05,13:45:17,08,12,1, 11.9,1,1, 16.335, 10616.824, 195.171, 52664.149 20/06/05,13:45:17,09,12,1, 11.9,1,1, 16.335, 10616.842, 195.200, 52664.234 20/06/05,13:45:17,10,12,1, 11.9,1,1, 16.335, 10616.859, 195.220, 52664.274 20/06/05,13:45:17,11,12,1, 11.9,1,1, 16.335, 10616.811, 195.225, 52664.258 20/06/05,13:45:17,12,12,1, 11.9,1,1, 16.335, 10616.827, 195.218, 52664.277 20/06/05,13:45:17,13,12,1, 11.9,1,1, 16.335, 10616.834, 195.196, 52664.200 20/06/05,13:45:17,14,12,1, 11.9,1,1, 16.335, 10616.804, 195.198, 52664.137 20/06/05,13:45:17,15,12,1, 11.9,1,1, 16.335, 10616.812, 195.199, 52664.139 20/06/05,13:45:17,16,12,1, 11.9,1,1, 16.335, 10616.841, 195.214, 52664.125 20/06/05,13:45:17,17,12,1, 11.9,1,1, 16.335, 10616.822, 195.230, 52664.157 20/06/05,13:45:17,18,12,1, 11.9,1,1, 16.335, 10616.848, 195.225, 52664.284 20/06/05,13:45:17,19,12,1, 11.9,1,1, 16.335, 10616.832, 195.227, 52664.268 20/06/05,13:45:18,00,12,1, 11.8,1,1, 16.329, 10616.848, 195.220, 52664.269 20/06/05,13:45:18,01,12,1, 11.8,1,1, 16.329, 10616.839, 195.173, 52664.217 20/06/05,13:45:18,02,12,1, 11.8,1,1, 16.329, 10616.781, 195.199, 52664.113 20/06/05,13:45:18,03,12,1, 11.8,1,1, 16.329, 10616.814, 195.254, 52664.162 20/06/05,13:45:18,04,12,1, 11.8,1,1, 16.329, 10616.831, 195.198, 52664.097 20/06/05,13:45:18,05,12,1, 11.8,1,1, 16.329, 10616.812, 195.176, 52664.136 20/06/05,13:45:18,06,12,1, 11.8,1,1, 16.329, 10616.836, 195.230, 52664.221 20/06/05,13:45:18,07,12,1, 11.8,1,1, 16.329, 10616.809, 195.212, 52664.203 20/06/05,13:45:18,08,12,1, 11.8,1,1, 16.329, 10616.836, 195.211, 52664.299 20/06/05,13:45:18,09,12,1, 11.8,1,1, 16.329, 10616.836, 195.178, 52664.285 20/06/05,13:45:18,10,12,1, 11.8,1,1, 16.329, 10616.808, 195.206, 52664.231 20/06/05,13:45:18,11,12,1, 11.8,1,1, 16.329, 10616.795, 195.205, 52664.201 20/06/05,13:45:18,12,12,1, 11.8,1,1, 16.329, 10616.833, 195.178, 52664.144 20/06/05,13:45:18,13,12,1, 11.8,1,1, 16.329, 10616.799, 195.174, 52664.136 20/06/05,13:45:18,14,12,1, 11.8,1,1, 16.329, 10616.829, 195.166, 52664.130 20/06/05,13:45:18,15,12,1, 11.8,1,1, 16.329, 10616.836, 195.202, 52664.179 20/06/05,13:45:18,16,12,1, 11.8,1,1, 16.329, 10616.845, 195.208, 52664.271 20/06/05,13:45:18,17,12,1, 11.8,1,1, 16.329, 10616.850, 195.204, 52664.294 20/06/05,13:45:18,18,12,1, 11.8,1,1, 16.329, 10616.811, 195.228, 52664.238 20/06/05,13:45:18,19,12,1, 11.8,1,1, 16.329, 10616.849, 195.220, 52664.269 20/06/05,13:45:19,00,12,1, 11.9,1,1, 16.335, 10616.790, 195.189, 52664.133 20/06/05,13:45:19,01,12,1, 11.9,1,1, 16.335, 10616.820, 195.175, 52664.159 20/06/05,13:45:19,02,12,1, 11.9,1,1, 16.335, 10616.827, 195.185, 52664.117 20/06/05,13:45:19,03,12,1, 11.9,1,1, 16.335, 10616.824, 195.180, 52664.138 20/06/05,13:45:19,04,12,1, 11.9,1,1, 16.335, 10616.790, 195.210, 52664.345 20/06/05,13:45:19,05,12,1, 11.9,1,1, 16.335, 10616.845, 195.189, 52664.251 20/06/05,13:45:19,06,12,1, 11.9,1,1, 16.335, 10616.851, 195.219, 52664.306 20/06/05,13:45:19,07,12,1, 11.9,1,1, 16.335, 10616.815, 195.188, 52664.277 20/06/05,13:45:19,08,12,1, 11.9,1,1, 16.335, 10616.826, 195.184, 52664.241 20/06/05,13:45:19,09,12,1, 11.9,1,1, 16.335, 10616.796, 195.212, 52664.184 20/06/05,13:45:19,10,12,1, 11.9,1,1, 16.335, 10616.805, 195.202, 52664.125 20/06/05,13:45:19,11,12,1, 11.9,1,1, 16.335, 10616.799, 195.173, 52664.142 20/06/05,13:45:19,12,12,1, 11.9,1,1, 16.335, 10616.820, 195.177, 52664.139 20/06/05,13:45:19,13,12,1, 11.9,1,1, 16.335, 10616.819, 195.181, 52664.237 20/06/05,13:45:19,14,12,1, 11.9,1,1, 16.335, 10616.806, 195.203, 52664.280 20/06/05,13:45:19,15,12,1, 11.9,1,1, 16.335, 10616.821, 195.190, 52664.312 20/06/05,13:45:19,16,12,1, 11.9,1,1, 16.335, 10616.819, 195.213, 52664.311 20/06/05,13:45:19,17,12,1, 11.9,1,1, 16.335, 10616.818, 195.204, 52664.272 20/06/05,13:45:19,18,12,1, 11.9,1,1, 16.335, 10616.826, 195.186, 52664.205 20/06/05,13:45:19,19,12,1, 11.9,1,1, 16.335, 10616.792, 195.189, 52664.133 20/06/05,13:45:20,00,12,1, 11.9,1,1, 16.335, 10616.823, 195.211, 52664.192 20/06/05,13:45:20,01,12,1, 11.9,1,1, 16.335, 10616.802, 195.178, 52664.133 20/06/05,13:45:20,02,12,1, 11.9,1,1, 16.335, 10616.783, 195.173, 52664.171 20/06/05,13:45:20,03,12,1, 11.9,1,1, 16.335, 10616.810, 195.217, 52664.257 20/06/05,13:45:20,04,12,1, 11.9,1,1, 16.335, 10616.807, 195.200, 52664.241 20/06/05,13:45:20,05,12,1, 11.9,1,1, 16.335, 10616.803, 195.220, 52664.276 20/06/05,13:45:20,06,12,1, 11.9,1,1, 16.335, 10616.808, 195.173, 52664.228 20/06/05,13:45:20,07,12,1, 11.9,1,1, 16.335, 10616.810, 195.202, 52664.151 20/06/05,13:45:20,08,12,1, 11.9,1,1, 16.335, 10616.809, 195.229, 52664.154 20/06/05,13:45:20,09,12,1, 11.9,1,1, 16.335, 10616.789, 195.184, 52664.134 20/06/05,13:45:20,10,12,1, 11.9,1,1, 16.335, 10616.825, 195.186, 52664.169 20/06/05,13:45:20,11,12,1, 11.9,1,1, 16.335, 10616.797, 195.222, 52664.219 20/06/05,13:45:20,12,12,1, 11.9,1,1, 16.335, 10616.804, 195.223, 52664.097 20/06/05,13:45:20,13,12,1, 11.9,1,1, 16.335, 10616.756, 195.224, 52664.321 20/06/05,13:45:20,14,12,1, 11.9,1,1, 16.335, 10616.793, 195.195, 52664.325 20/06/05,13:45:20,15,12,1, 11.9,1,1, 16.335, 10616.777, 195.194, 52664.259 20/06/05,13:45:20,16,12,1, 11.9,1,1, 16.335, 10616.804, 195.202, 52664.205 20/06/05,13:45:20,17,12,1, 11.9,1,1, 16.335, 10616.822, 195.183, 52664.154 20/06/05,13:45:20,18,12,1, 11.9,1,1, 16.335, 10616.782, 195.174, 52664.116 20/06/05,13:45:20,19,12,1, 11.9,1,1, 16.335, 10616.824, 195.211, 52664.192 20/06/05,13:45:21,00,12,1, 11.8,1,1, 16.334, 10616.782, 195.214, 52664.335 20/06/05,13:45:21,01,12,1, 11.8,1,1, 16.334, 10616.787, 195.187, 52664.278 20/06/05,13:45:21,02,12,1, 11.8,1,1, 16.334, 10616.822, 195.193, 52664.317 20/06/05,13:45:21,03,12,1, 11.8,1,1, 16.334, 10616.780, 195.210, 52664.304 20/06/05,13:45:21,04,12,1, 11.8,1,1, 16.334, 10616.802, 195.212, 52664.233 20/06/05,13:45:21,05,12,1, 11.8,1,1, 16.334, 10616.802, 195.200, 52664.236 20/06/05,13:45:21,06,12,1, 11.8,1,1, 16.334, 10616.808, 195.196, 52664.151 20/06/05,13:45:21,07,12,1, 11.8,1,1, 16.334, 10616.784, 195.196, 52664.160 20/06/05,13:45:21,08,12,1, 11.8,1,1, 16.334, 10616.797, 195.180, 52664.199 20/06/05,13:45:21,09,12,1, 11.8,1,1, 16.334, 10616.801, 195.206, 52664.189 20/06/05,13:45:21,10,12,1, 11.8,1,1, 16.334, 10616.823, 195.206, 52664.292 20/06/05,13:45:21,11,12,1, 11.8,1,1, 16.334, 10616.788, 195.217, 52664.359 20/06/05,13:45:21,12,12,1, 11.8,1,1, 16.334, 10616.813, 195.200, 52664.310 20/06/05,13:45:21,13,12,1, 11.8,1,1, 16.334, 10616.775, 195.208, 52664.253 20/06/05,13:45:21,14,12,1, 11.8,1,1, 16.334, 10616.810, 195.185, 52664.238 20/06/05,13:45:21,15,12,1, 11.8,1,1, 16.334, 10616.800, 195.161, 52664.134 20/06/05,13:45:21,16,12,1, 11.8,1,1, 16.334, 10616.813, 195.173, 52664.191 20/06/05,13:45:21,17,12,1, 11.8,1,1, 16.334, 10616.772, 195.176, 52664.219 20/06/05,13:45:21,18,12,1, 11.8,1,1, 16.334, 10616.811, 195.220, 52664.260 20/06/05,13:45:21,19,12,1, 11.8,1,1, 16.334, 10616.789, 195.214, 52664.335 20/06/05,13:45:22,00,12,1, 11.8,1,1, 16.332, 10616.782, 195.201, 52664.298 20/06/05,13:45:22,01,12,1, 11.8,1,1, 16.332, 10616.786, 195.195, 52664.309 20/06/05,13:45:22,02,12,1, 11.8,1,1, 16.332, 10616.803, 195.227, 52664.284 20/06/05,13:45:22,03,12,1, 11.8,1,1, 16.332, 10616.791, 195.185, 52664.214 20/06/05,13:45:22,04,12,1, 11.8,1,1, 16.332, 10616.785, 195.182, 52664.180 20/06/05,13:45:22,05,12,1, 11.8,1,1, 16.332, 10616.782, 195.225, 52664.180 20/06/05,13:45:22,06,12,1, 11.8,1,1, 16.332, 10616.785, 195.201, 52664.206 20/06/05,13:45:22,07,12,1, 11.8,1,1, 16.332, 10616.793, 195.196, 52664.255 20/06/05,13:45:22,08,12,1, 11.8,1,1, 16.332, 10616.774, 195.207, 52664.330 20/06/05,13:45:22,09,12,1, 11.8,1,1, 16.332, 10616.783, 195.197, 52664.306 20/06/05,13:45:22,10,12,1, 11.8,1,1, 16.332, 10616.778, 195.224, 52664.315 20/06/05,13:45:22,11,12,1, 11.8,1,1, 16.332, 10616.790, 195.207, 52664.232 20/06/05,13:45:22,12,12,1, 11.8,1,1, 16.332, 10616.784, 195.185, 52664.182 20/06/05,13:45:22,13,12,1, 11.8,1,1, 16.332, 10616.829, 195.209, 52664.171 20/06/05,13:45:22,14,12,1, 11.8,1,1, 16.332, 10616.837, 195.201, 52664.143 20/06/05,13:45:22,15,12,1, 11.8,1,1, 16.332, 10616.789, 195.188, 52664.217 20/06/05,13:45:22,16,12,1, 11.8,1,1, 16.332, 10616.816, 195.195, 52664.304 20/06/05,13:45:22,17,12,1, 11.8,1,1, 16.332, 10616.807, 195.196, 52664.313 20/06/05,13:45:22,18,12,1, 11.8,1,1, 16.332, 10616.771, 195.206, 52664.361 20/06/05,13:45:22,19,12,1, 11.8,1,1, 16.332, 10616.783, 195.201, 52664.298 20/06/05,13:45:23,00,12,1, 11.8,1,1, 16.338, 10616.807, 195.199, 52664.226 20/06/05,13:45:23,01,12,1, 11.8,1,1, 16.338, 10616.774, 195.185, 52664.219 20/06/05,13:45:23,02,12,1, 11.8,1,1, 16.338, 10616.796, 195.159, 52664.180 20/06/05,13:45:23,03,12,1, 11.8,1,1, 16.338, 10616.831, 195.159, 52664.144 20/06/05,13:45:23,04,12,1, 11.8,1,1, 16.338, 10616.832, 195.170, 52664.159 20/06/05,13:45:23,05,12,1, 11.8,1,1, 16.338, 10616.817, 195.173, 52664.238 20/06/05,13:45:23,06,12,1, 11.8,1,1, 16.338, 10616.801, 195.240, 52664.259 20/06/05,13:45:23,07,12,1, 11.8,1,1, 16.338, 10616.789, 195.170, 52664.300 20/06/05,13:45:23,08,12,1, 11.8,1,1, 16.338, 10616.786, 195.200, 52664.278 20/06/05,13:45:23,09,12,1, 11.8,1,1, 16.338, 10616.796, 195.168, 52664.205 20/06/05,13:45:23,10,12,1, 11.8,1,1, 16.338, 10616.801, 195.170, 52664.195 20/06/05,13:45:23,11,12,1, 11.8,1,1, 16.338, 10616.795, 195.154, 52664.110 20/06/05,13:45:23,12,12,1, 11.8,1,1, 16.338, 10616.795, 195.146, 52664.089 20/06/05,13:45:23,13,12,1, 11.8,1,1, 16.338, 10616.804, 195.173, 52664.177 20/06/05,13:45:23,14,12,1, 11.8,1,1, 16.338, 10616.805, 195.172, 52664.243 20/06/05,13:45:23,15,12,1, 11.8,1,1, 16.338, 10616.796, 195.186, 52664.271 20/06/05,13:45:23,16,12,1, 11.8,1,1, 16.338, 10616.802, 195.212, 52664.310 20/06/05,13:45:23,17,12,1, 11.8,1,1, 16.338, 10616.801, 195.167, 52664.290 20/06/05,13:45:23,18,12,1, 11.8,1,1, 16.338, 10616.821, 195.176, 52664.270 20/06/05,13:45:23,19,12,1, 11.8,1,1, 16.338, 10616.813, 195.199, 52664.226 20/06/05,13:45:24,00,12,1, 11.9,1,1, 16.337, 10616.782, 195.178, 52664.186 20/06/05,13:45:24,01,12,1, 11.9,1,1, 16.337, 10616.825, 195.171, 52664.133 20/06/05,13:45:24,02,12,1, 11.9,1,1, 16.337, 10616.811, 195.149, 52664.173 20/06/05,13:45:24,03,12,1, 11.9,1,1, 16.337, 10616.797, 195.182, 52664.219 20/06/05,13:45:24,04,12,1, 11.9,1,1, 16.337, 10616.813, 195.182, 52664.255 20/06/05,13:45:24,05,12,1, 11.9,1,1, 16.337, 10616.793, 195.205, 52664.344 20/06/05,13:45:24,06,12,1, 11.9,1,1, 16.337, 10616.832, 195.204, 52664.330 20/06/05,13:45:24,07,12,1, 11.9,1,1, 16.337, 10616.797, 195.180, 52664.231 20/06/05,13:45:24,08,12,1, 11.9,1,1, 16.337, 10616.819, 195.189, 52664.228 20/06/05,13:45:24,09,12,1, 11.9,1,1, 16.337, 10616.785, 195.188, 52664.133 20/06/05,13:45:24,10,12,1, 11.9,1,1, 16.337, 10616.802, 195.186, 52664.171 20/06/05,13:45:24,11,12,1, 11.9,1,1, 16.337, 10616.824, 195.193, 52664.211 20/06/05,13:45:24,12,12,1, 11.9,1,1, 16.337, 10616.788, 195.190, 52664.223 20/06/05,13:45:24,13,12,1, 11.9,1,1, 16.337, 10616.783, 195.185, 52664.257 20/06/05,13:45:24,14,12,1, 11.9,1,1, 16.337, 10616.804, 195.207, 52664.314 20/06/05,13:45:24,15,12,1, 11.9,1,1, 16.337, 10616.777, 195.188, 52664.277 20/06/05,13:45:24,16,12,1, 11.9,1,1, 16.337, 10616.821, 195.199, 52664.274 20/06/05,13:45:24,17,12,1, 11.9,1,1, 16.337, 10616.810, 195.191, 52664.210 20/06/05,13:45:24,18,12,1, 11.9,1,1, 16.337, 10616.789, 195.167, 52664.159 20/06/05,13:45:24,19,12,1, 11.9,1,1, 16.337, 10616.789, 195.178, 52664.186 20/06/05,13:45:25,00,12,1, 11.9,1,1, 16.332, 10616.823, 195.208, 52664.282 20/06/05,13:45:25,01,12,1, 11.9,1,1, 16.332, 10616.802, 195.189, 52664.238 20/06/05,13:45:25,02,12,1, 11.9,1,1, 16.332, 10616.800, 195.187, 52664.279 20/06/05,13:45:25,03,12,1, 11.9,1,1, 16.332, 10616.790, 195.176, 52664.325 20/06/05,13:45:25,04,12,1, 11.9,1,1, 16.332, 10616.798, 195.168, 52664.292 20/06/05,13:45:25,05,12,1, 11.9,1,1, 16.332, 10616.785, 195.153, 52664.213 20/06/05,13:45:25,06,12,1, 11.9,1,1, 16.332, 10616.789, 195.168, 52664.209 20/06/05,13:45:25,07,12,1, 11.9,1,1, 16.332, 10616.821, 195.156, 52664.127 20/06/05,13:45:25,08,12,1, 11.9,1,1, 16.332, 10616.823, 195.175, 52664.156 20/06/05,13:45:25,09,12,1, 11.9,1,1, 16.332, 10616.834, 195.186, 52664.243 20/06/05,13:45:25,10,12,1, 11.9,1,1, 16.332, 10616.769, 195.167, 52664.203 20/06/05,13:45:25,11,12,1, 11.9,1,1, 16.332, 10616.818, 195.213, 52664.334 20/06/05,13:45:25,12,12,1, 11.9,1,1, 16.332, 10616.793, 195.184, 52664.312 20/06/05,13:45:25,13,12,1, 11.9,1,1, 16.332, 10616.787, 195.187, 52664.292 20/06/05,13:45:25,14,12,1, 11.9,1,1, 16.332, 10616.805, 195.197, 52664.296 20/06/05,13:45:25,15,12,1, 11.9,1,1, 16.332, 10616.787, 195.149, 52664.177 20/06/05,13:45:25,16,12,1, 11.9,1,1, 16.332, 10616.795, 195.182, 52664.170 20/06/05,13:45:25,17,12,1, 11.9,1,1, 16.332, 10616.783, 195.179, 52664.186 20/06/05,13:45:25,18,12,1, 11.9,1,1, 16.332, 10616.820, 195.174, 52664.194 20/06/05,13:45:25,19,12,1, 11.9,1,1, 16.332, 10616.831, 195.208, 52664.282 20/06/05,13:45:26,00,12,1, 12.0,1,1, 16.332, 10616.790, 195.185, 52664.341 20/06/05,13:45:26,01,12,1, 12.0,1,1, 16.332, 10616.803, 195.199, 52664.305 20/06/05,13:45:26,02,12,1, 12.0,1,1, 16.332, 10616.779, 195.196, 52664.309 20/06/05,13:45:26,03,12,1, 12.0,1,1, 16.332, 10616.810, 195.178, 52664.203 20/06/05,13:45:26,04,12,1, 12.0,1,1, 16.332, 10616.783, 195.178, 52664.159 20/06/05,13:45:26,05,12,1, 12.0,1,1, 16.332, 10616.803, 195.196, 52664.178 20/06/05,13:45:26,06,12,1, 12.0,1,1, 16.332, 10616.815, 195.174, 52664.193 20/06/05,13:45:26,07,12,1, 12.0,1,1, 16.332, 10616.789, 195.175, 52664.177 20/06/05,13:45:26,08,12,1, 12.0,1,1, 16.332, 10616.816, 195.189, 52664.261 20/06/05,13:45:26,09,12,1, 12.0,1,1, 16.332, 10616.795, 195.153, 52664.308 20/06/05,13:45:26,10,12,1, 12.0,1,1, 16.332, 10616.809, 195.193, 52664.323 20/06/05,13:45:26,11,12,1, 12.0,1,1, 16.332, 10616.762, 195.164, 52664.258 20/06/05,13:45:26,12,12,1, 12.0,1,1, 16.332, 10616.828, 195.204, 52664.270 20/06/05,13:45:26,13,12,1, 12.0,1,1, 16.332, 10616.814, 195.187, 52664.206 20/06/05,13:45:26,14,12,1, 12.0,1,1, 16.332, 10616.806, 195.163, 52664.181 20/06/05,13:45:26,15,12,1, 12.0,1,1, 16.332, 10616.817, 195.168, 52664.196 20/06/05,13:45:26,16,12,1, 12.0,1,1, 16.332, 10616.828, 195.177, 52664.227 20/06/05,13:45:26,17,12,1, 12.0,1,1, 16.332, 10616.809, 195.200, 52664.301 20/06/05,13:45:26,18,12,1, 12.0,1,1, 16.332, 10616.790, 195.179, 52664.285 20/06/05,13:45:26,19,12,1, 12.0,1,1, 16.332, 10616.792, 195.185, 52664.341 20/06/05,13:45:27,00,12,1, 11.9,1,1, 16.334, 10616.832, 195.205, 52664.097 20/06/05,13:45:27,01,12,1, 11.9,1,1, 16.334, 10616.818, 195.203, 52664.260 20/06/05,13:45:27,02,12,1, 11.9,1,1, 16.334, 10616.789, 195.154, 52664.163 20/06/05,13:45:27,03,12,1, 11.9,1,1, 16.334, 10616.813, 195.159, 52664.164 20/06/05,13:45:27,04,12,1, 11.9,1,1, 16.334, 10616.796, 195.181, 52664.168 20/06/05,13:45:27,05,12,1, 11.9,1,1, 16.334, 10616.828, 195.170, 52664.245 20/06/05,13:45:27,06,12,1, 11.9,1,1, 16.334, 10616.795, 195.187, 52664.307 20/06/05,13:45:27,07,12,1, 11.9,1,1, 16.334, 10616.837, 195.191, 52664.417 20/06/05,13:45:27,08,12,1, 11.9,1,1, 16.334, 10616.816, 195.213, 52664.384 20/06/05,13:45:27,09,12,1, 11.9,1,1, 16.334, 10616.835, 195.152, 52664.248 20/06/05,13:45:27,10,12,1, 11.9,1,1, 16.334, 10616.815, 195.202, 52664.245 20/06/05,13:45:27,11,12,1, 11.9,1,1, 16.334, 10616.796, 195.121, 52664.113 20/06/05,13:45:27,12,12,1, 11.9,1,1, 16.334, 10616.797, 195.191, 52664.151 20/06/05,13:45:27,13,12,1, 11.9,1,1, 16.334, 10616.800, 195.159, 52664.202 20/06/05,13:45:27,14,12,1, 11.9,1,1, 16.334, 10616.780, 195.200, 52664.212 20/06/05,13:45:27,15,12,1, 11.9,1,1, 16.334, 10616.798, 195.225, 52664.341 20/06/05,13:45:27,16,12,1, 11.9,1,1, 16.334, 10616.846, 195.184, 52664.351 20/06/05,13:45:27,17,12,1, 11.9,1,1, 16.334, 10616.814, 195.176, 52664.319 20/06/05,13:45:27,18,12,1, 11.9,1,1, 16.334, 10616.781, 195.200, 52664.334 20/06/05,13:45:27,19,12,1, 11.9,1,1, 16.334, 10616.832, 195.205, 52664.097 20/06/05,13:45:28,00,12,1, 11.9,1,1, 16.335, 10616.815, 195.160, 52664.221 20/06/05,13:45:28,01,12,1, 11.9,1,1, 16.335, 10616.804, 195.184, 52664.213 20/06/05,13:45:28,02,12,1, 11.9,1,1, 16.335, 10616.785, 195.184, 52664.194 20/06/05,13:45:28,03,12,1, 11.9,1,1, 16.335, 10616.797, 195.193, 52664.231 20/06/05,13:45:28,04,12,1, 11.9,1,1, 16.335, 10616.812, 195.218, 52664.285 20/06/05,13:45:28,05,12,1, 11.9,1,1, 16.335, 10616.807, 195.186, 52664.326 20/06/05,13:45:28,06,12,1, 11.9,1,1, 16.335, 10616.807, 195.228, 52664.363 20/06/05,13:45:28,07,12,1, 11.9,1,1, 16.335, 10616.821, 195.209, 52664.354 20/06/05,13:45:28,08,12,1, 11.9,1,1, 16.335, 10616.806, 195.161, 52664.245 20/06/05,13:45:28,09,12,1, 11.9,1,1, 16.335, 10616.805, 195.195, 52664.224 20/06/05,13:45:28,10,12,1, 11.9,1,1, 16.335, 10616.813, 195.190, 52664.216 20/06/05,13:45:28,11,12,1, 11.9,1,1, 16.335, 10616.801, 195.205, 52664.165 20/06/05,13:45:28,12,12,1, 11.9,1,1, 16.335, 10616.812, 195.195, 52664.265 20/06/05,13:45:28,13,12,1, 11.9,1,1, 16.335, 10616.812, 195.193, 52664.287 20/06/05,13:45:28,14,12,1, 11.9,1,1, 16.335, 10616.791, 195.205, 52664.314 20/06/05,13:45:28,15,12,1, 11.9,1,1, 16.335, 10616.820, 195.227, 52664.399 20/06/05,13:45:28,16,12,1, 11.9,1,1, 16.335, 10616.807, 195.206, 52664.354 20/06/05,13:45:28,17,12,1, 11.9,1,1, 16.335, 10616.790, 195.217, 52664.336 20/06/05,13:45:28,18,12,1, 11.9,1,1, 16.335, 10616.801, 195.169, 52664.233 20/06/05,13:45:28,19,12,1, 11.9,1,1, 16.335, 10616.822, 195.160, 52664.221 20/06/05,13:45:29,00,12,1, 11.9,1,1, 16.334, 10616.782, 195.210, 52664.287 20/06/05,13:45:29,01,12,1, 11.9,1,1, 16.334, 10616.801, 195.186, 52664.274 20/06/05,13:45:29,02,12,1, 11.9,1,1, 16.334, 10616.804, 195.169, 52664.312 20/06/05,13:45:29,03,12,1, 11.9,1,1, 16.334, 10616.800, 195.208, 52664.401 20/06/05,13:45:29,04,12,1, 11.9,1,1, 16.334, 10616.803, 195.198, 52664.344 20/06/05,13:45:29,05,12,1, 11.9,1,1, 16.334, 10616.778, 195.208, 52664.366 20/06/05,13:45:29,06,12,1, 11.9,1,1, 16.334, 10616.790, 195.209, 52664.306 20/06/05,13:45:29,07,12,1, 11.9,1,1, 16.334, 10616.796, 195.191, 52664.257 20/06/05,13:45:29,08,12,1, 11.9,1,1, 16.334, 10616.783, 195.172, 52664.254 20/06/05,13:45:29,09,12,1, 11.9,1,1, 16.334, 10616.829, 195.189, 52664.237 20/06/05,13:45:29,10,12,1, 11.9,1,1, 16.334, 10616.786, 195.183, 52664.235 20/06/05,13:45:29,11,12,1, 11.9,1,1, 16.334, 10616.792, 195.229, 52664.355 20/06/05,13:45:29,12,12,1, 11.9,1,1, 16.334, 10616.811, 195.213, 52664.379 20/06/05,13:45:29,13,12,1, 11.9,1,1, 16.334, 10616.810, 195.207, 52664.397 20/06/05,13:45:29,14,12,1, 11.9,1,1, 16.334, 10616.777, 195.203, 52664.367 20/06/05,13:45:29,15,12,1, 11.9,1,1, 16.334, 10616.766, 195.200, 52664.292 20/06/05,13:45:29,16,12,1, 11.9,1,1, 16.334, 10616.791, 195.217, 52664.259 20/06/05,13:45:29,17,12,1, 11.9,1,1, 16.334, 10616.828, 195.199, 52664.208 20/06/05,13:45:29,18,12,1, 11.9,1,1, 16.334, 10616.767, 195.186, 52664.170 20/06/05,13:45:29,19,12,1, 11.9,1,1, 16.334, 10616.787, 195.210, 52664.287 20/06/05,13:45:30,00,12,1, 11.9,1,1, 16.335, 10616.798, 195.191, 52664.367 20/06/05,13:45:30,01,12,1, 11.9,1,1, 16.335, 10616.790, 195.184, 52664.371 20/06/05,13:45:30,02,12,1, 11.9,1,1, 16.335, 10616.770, 195.196, 52664.347 20/06/05,13:45:30,03,12,1, 11.9,1,1, 16.335, 10616.789, 195.199, 52664.383 20/06/05,13:45:30,04,12,1, 11.9,1,1, 16.335, 10616.808, 195.167, 52664.267 20/06/05,13:45:30,05,12,1, 11.9,1,1, 16.335, 10616.807, 195.183, 52664.229 20/06/05,13:45:30,06,12,1, 11.9,1,1, 16.335, 10616.793, 195.179, 52664.211 20/06/05,13:45:30,07,12,1, 11.9,1,1, 16.335, 10616.816, 195.210, 52664.212 20/06/05,13:45:30,08,12,1, 11.9,1,1, 16.335, 10616.817, 195.197, 52664.288 20/06/05,13:45:30,09,12,1, 11.9,1,1, 16.335, 10616.808, 195.211, 52664.322 20/06/05,13:45:30,10,12,1, 11.9,1,1, 16.335, 10616.781, 195.198, 52664.384 20/06/05,13:45:30,11,12,1, 11.9,1,1, 16.335, 10616.803, 195.246, 52664.367 20/06/05,13:45:30,12,12,1, 11.9,1,1, 16.335, 10616.810, 195.206, 52664.352 20/06/05,13:45:30,13,12,1, 11.9,1,1, 16.335, 10616.787, 195.193, 52664.289 20/06/05,13:45:30,14,12,1, 11.9,1,1, 16.335, 10616.816, 195.167, 52664.164 20/06/05,13:45:30,15,12,1, 11.9,1,1, 16.335, 10616.810, 195.195, 52664.250 20/06/05,13:45:30,16,12,1, 11.9,1,1, 16.335, 10616.820, 195.199, 52664.257 20/06/05,13:45:30,17,12,1, 11.9,1,1, 16.335, 10616.795, 195.184, 52664.222 20/06/05,13:45:30,18,12,1, 11.9,1,1, 16.335, 10616.777, 195.200, 52664.324 20/06/05,13:45:30,19,12,1, 11.9,1,1, 16.335, 10616.803, 195.191, 52664.367 20/06/05,13:45:31,00,11,1, 11.8,1,1, 16.335, 10616.790, 195.189, 52664.330 20/06/05,13:45:31,01,11,1, 11.8,1,1, 16.335, 10616.783, 195.206, 52664.341 20/06/05,13:45:31,02,11,1, 11.8,1,1, 16.335, 10616.809, 195.200, 52664.292 20/06/05,13:45:31,03,11,1, 11.8,1,1, 16.335, 10616.781, 195.178, 52664.196 20/06/05,13:45:31,04,11,1, 11.8,1,1, 16.335, 10616.812, 195.175, 52664.193 20/06/05,13:45:31,05,11,1, 11.8,1,1, 16.335, 10616.809, 195.209, 52664.238 20/06/05,13:45:31,06,11,1, 11.8,1,1, 16.335, 10616.798, 195.201, 52664.285 20/06/05,13:45:31,07,11,1, 11.8,1,1, 16.335, 10616.793, 195.204, 52664.353 20/06/05,13:45:31,08,11,1, 11.8,1,1, 16.335, 10616.805, 195.186, 52664.353 20/06/05,13:45:31,09,11,1, 11.8,1,1, 16.335, 10616.794, 195.204, 52664.380 20/06/05,13:45:31,10,11,1, 11.8,1,1, 16.335, 10616.798, 195.187, 52664.298 20/06/05,13:45:31,11,11,1, 11.8,1,1, 16.335, 10616.787, 195.183, 52664.285 20/06/05,13:45:31,12,11,1, 11.8,1,1, 16.335, 10616.829, 195.189, 52664.272 20/06/05,13:45:31,13,11,1, 11.8,1,1, 16.335, 10616.831, 195.180, 52664.221 20/06/05,13:45:31,14,11,1, 11.8,1,1, 16.335, 10616.837, 195.188, 52664.264 20/06/05,13:45:31,15,11,1, 11.8,1,1, 16.335, 10616.833, 195.200, 52664.267 20/06/05,13:45:31,16,11,1, 11.8,1,1, 16.335, 10616.824, 195.191, 52664.301 20/06/05,13:45:31,17,11,1, 11.8,1,1, 16.335, 10616.823, 195.206, 52664.379 20/06/05,13:45:31,18,11,1, 11.8,1,1, 16.335, 10616.829, 195.210, 52664.385 20/06/05,13:45:31,19,11,1, 11.8,1,1, 16.335, 10616.794, 195.189, 52664.330 20/06/05,13:45:32,00,10,1, 11.9,1,1, 16.337, 10616.807, 195.223, 52664.224 20/06/05,13:45:32,01,10,1, 11.9,1,1, 16.337, 10616.803, 195.179, 52664.207 20/06/05,13:45:32,02,10,1, 11.9,1,1, 16.337, 10616.835, 195.175, 52664.193 20/06/05,13:45:32,03,10,1, 11.9,1,1, 16.337, 10616.839, 195.155, 52664.215 20/06/05,13:45:32,04,10,1, 11.9,1,1, 16.337, 10616.809, 195.167, 52664.264 20/06/05,13:45:32,05,10,1, 11.9,1,1, 16.337, 10616.810, 195.206, 52664.333 20/06/05,13:45:32,06,10,1, 11.9,1,1, 16.337, 10616.805, 195.214, 52664.326 20/06/05,13:45:32,07,10,1, 11.9,1,1, 16.337, 10616.796, 195.167, 52664.338 20/06/05,13:45:32,08,10,1, 11.9,1,1, 16.337, 10616.801, 195.204, 52664.350 20/06/05,13:45:32,09,10,1, 11.9,1,1, 16.337, 10616.796, 195.164, 52664.282 20/06/05,13:45:32,10,10,1, 11.9,1,1, 16.337, 10616.833, 195.172, 52664.232 20/06/05,13:45:32,11,10,1, 11.9,1,1, 16.337, 10616.819, 195.212, 52664.227 20/06/05,13:45:32,12,10,1, 11.9,1,1, 16.337, 10616.823, 195.224, 52664.296 20/06/05,13:45:32,13,10,1, 11.9,1,1, 16.337, 10616.820, 195.208, 52664.327 20/06/05,13:45:32,14,10,1, 11.9,1,1, 16.337, 10616.843, 195.240, 52664.408 20/06/05,13:45:32,15,10,1, 11.9,1,1, 16.337, 10616.827, 195.196, 52664.446 20/06/05,13:45:32,16,10,1, 11.9,1,1, 16.337, 10616.829, 195.233, 52664.390 20/06/05,13:45:32,17,10,1, 11.9,1,1, 16.337, 10616.834, 195.201, 52664.308 20/06/05,13:45:32,18,10,1, 11.9,1,1, 16.337, 10616.817, 195.222, 52664.280 20/06/05,13:45:32,19,10,1, 11.9,1,1, 16.337, 10616.811, 195.223, 52664.224 20/06/05,13:45:33,00,11,1, 11.9,1,1, 16.337, 10616.807, 195.211, 52664.267 20/06/05,13:45:33,01,11,1, 11.9,1,1, 16.337, 10616.842, 195.217, 52664.235 20/06/05,13:45:33,02,11,1, 11.9,1,1, 16.337, 10616.805, 195.200, 52664.272 20/06/05,13:45:33,03,11,1, 11.9,1,1, 16.337, 10616.798, 195.185, 52664.344 20/06/05,13:45:33,04,11,1, 11.9,1,1, 16.337, 10616.784, 195.204, 52664.388 20/06/05,13:45:33,05,11,1, 11.9,1,1, 16.337, 10616.797, 195.194, 52664.393 20/06/05,13:45:33,06,11,1, 11.9,1,1, 16.337, 10616.763, 195.178, 52664.295 20/06/05,13:45:33,07,11,1, 11.9,1,1, 16.337, 10616.785, 195.183, 52664.247 20/06/05,13:45:33,08,11,1, 11.9,1,1, 16.337, 10616.789, 195.168, 52664.226 20/06/05,13:45:33,09,11,1, 11.9,1,1, 16.337, 10616.803, 195.170, 52664.234 20/06/05,13:45:33,10,11,1, 11.9,1,1, 16.337, 10616.797, 195.171, 52664.246 20/06/05,13:45:33,11,11,1, 11.9,1,1, 16.337, 10616.803, 195.188, 52664.282 20/06/05,13:45:33,12,11,1, 11.9,1,1, 16.337, 10616.810, 195.197, 52664.376 20/06/05,13:45:33,13,11,1, 11.9,1,1, 16.337, 10616.795, 195.188, 52664.396 20/06/05,13:45:33,14,11,1, 11.9,1,1, 16.337, 10616.812, 195.189, 52664.359 20/06/05,13:45:33,15,11,1, 11.9,1,1, 16.337, 10616.816, 195.224, 52664.351 20/06/05,13:45:33,16,11,1, 11.9,1,1, 16.337, 10616.787, 195.205, 52664.274 20/06/05,13:45:33,17,11,1, 11.9,1,1, 16.337, 10616.814, 195.196, 52664.244 20/06/05,13:45:33,18,11,1, 11.9,1,1, 16.337, 10616.781, 195.198, 52664.273 20/06/05,13:45:33,19,11,1, 11.9,1,1, 16.337, 10616.814, 195.211, 52664.267 20/06/05,13:45:34,00,11,1, 11.9,1,1, 16.337, 10616.782, 195.151, 52664.291 20/06/05,13:45:34,01,11,1, 11.9,1,1, 16.337, 10616.807, 195.202, 52664.384 20/06/05,13:45:34,02,11,1, 11.9,1,1, 16.337, 10616.811, 195.194, 52664.392 20/06/05,13:45:34,03,11,1, 11.9,1,1, 16.337, 10616.780, 195.203, 52664.403 20/06/05,13:45:34,04,11,1, 11.9,1,1, 16.337, 10616.795, 195.205, 52664.325 20/06/05,13:45:34,05,11,1, 11.9,1,1, 16.337, 10616.811, 195.230, 52664.310 20/06/05,13:45:34,06,11,1, 11.9,1,1, 16.337, 10616.792, 195.143, 52664.216 20/06/05,13:45:34,07,11,1, 11.9,1,1, 16.337, 10616.806, 195.195, 52664.227 20/06/05,13:45:34,08,11,1, 11.9,1,1, 16.337, 10616.808, 195.142, 52664.240 20/06/05,13:45:34,09,11,1, 11.9,1,1, 16.337, 10616.792, 195.146, 52664.262 20/06/05,13:45:34,10,11,1, 11.9,1,1, 16.337, 10616.810, 195.235, 52664.393 20/06/05,13:45:34,11,11,1, 11.9,1,1, 16.337, 10616.783, 195.206, 52664.349 20/06/05,13:45:34,12,11,1, 11.9,1,1, 16.337, 10616.788, 195.209, 52664.377 20/06/05,13:45:34,13,11,1, 11.9,1,1, 16.337, 10616.808, 195.211, 52664.350 20/06/05,13:45:34,14,11,1, 11.9,1,1, 16.337, 10616.793, 195.163, 52664.291 20/06/05,13:45:34,15,11,1, 11.9,1,1, 16.337, 10616.817, 195.226, 52664.303 20/06/05,13:45:34,16,11,1, 11.9,1,1, 16.337, 10616.799, 195.179, 52664.207 20/06/05,13:45:34,17,11,1, 11.9,1,1, 16.337, 10616.826, 195.166, 52664.214 20/06/05,13:45:34,18,11,1, 11.9,1,1, 16.337, 10616.813, 195.218, 52664.331 20/06/05,13:45:34,19,11,1, 11.9,1,1, 16.337, 10616.789, 195.151, 52664.291 20/06/05,13:45:35,00,11,1, 12.0,1,1, 16.338, 10616.832, 195.182, 52664.321 20/06/05,13:45:35,01,11,1, 12.0,1,1, 16.338, 10616.811, 195.208, 52664.410 20/06/05,13:45:35,02,11,1, 12.0,1,1, 16.338, 10616.816, 195.157, 52664.309 20/06/05,13:45:35,03,11,1, 12.0,1,1, 16.338, 10616.817, 195.235, 52664.328 20/06/05,13:45:35,04,11,1, 12.0,1,1, 16.338, 10616.809, 195.160, 52664.219 20/06/05,13:45:35,05,11,1, 12.0,1,1, 16.338, 10616.809, 195.195, 52664.254 20/06/05,13:45:35,06,11,1, 12.0,1,1, 16.338, 10616.818, 195.227, 52664.316 20/06/05,13:45:35,07,11,1, 12.0,1,1, 16.338, 10616.782, 195.161, 52664.325 20/06/05,13:45:35,08,11,1, 12.0,1,1, 16.338, 10616.821, 195.216, 52664.382 20/06/05,13:45:35,09,11,1, 12.0,1,1, 16.338, 10616.801, 195.183, 52664.387 20/06/05,13:45:35,10,11,1, 12.0,1,1, 16.338, 10616.779, 195.184, 52664.326 20/06/05,13:45:35,11,11,1, 12.0,1,1, 16.338, 10616.816, 195.187, 52664.350 20/06/05,13:45:35,12,11,1, 12.0,1,1, 16.338, 10616.806, 195.197, 52664.320 20/06/05,13:45:35,13,11,1, 12.0,1,1, 16.338, 10616.818, 195.177, 52664.255 20/06/05,13:45:35,14,11,1, 12.0,1,1, 16.338, 10616.854, 195.197, 52664.233 20/06/05,13:45:35,15,11,1, 12.0,1,1, 16.338, 10616.791, 195.162, 52664.263 20/06/05,13:45:35,16,11,1, 12.0,1,1, 16.338, 10616.834, 195.202, 52664.336 20/06/05,13:45:35,17,11,1, 12.0,1,1, 16.338, 10616.812, 195.197, 52664.373 20/06/05,13:45:35,18,11,1, 12.0,1,1, 16.338, 10616.828, 195.209, 52664.394 20/06/05,13:45:35,19,11,1, 12.0,1,1, 16.338, 10616.839, 195.182, 52664.321 20/06/05,13:45:36,00,10,1, 11.8,1,1, 16.337, 10616.823, 195.224, 52664.348 20/06/05,13:45:36,01,10,1, 11.8,1,1, 16.337, 10616.797, 195.205, 52664.287 20/06/05,13:45:36,02,10,1, 11.8,1,1, 16.337, 10616.834, 195.204, 52664.276 20/06/05,13:45:36,03,10,1, 11.8,1,1, 16.337, 10616.821, 195.190, 52664.289 20/06/05,13:45:36,04,10,1, 11.8,1,1, 16.337, 10616.833, 195.200, 52664.295 20/06/05,13:45:36,05,10,1, 11.8,1,1, 16.337, 10616.841, 195.166, 52664.354 20/06/05,13:45:36,06,10,1, 11.8,1,1, 16.337, 10616.837, 195.188, 52664.383 20/06/05,13:45:36,07,10,1, 11.8,1,1, 16.337, 10616.820, 195.184, 52664.413 20/06/05,13:45:36,08,10,1, 11.8,1,1, 16.337, 10616.833, 195.196, 52664.383 20/06/05,13:45:36,09,10,1, 11.8,1,1, 16.337, 10616.837, 195.186, 52664.371 20/06/05,13:45:36,10,10,1, 11.8,1,1, 16.337, 10616.827, 195.192, 52664.327 20/06/05,13:45:36,11,10,1, 11.8,1,1, 16.337, 10616.826, 195.182, 52664.297 20/06/05,13:45:36,12,10,1, 11.8,1,1, 16.337, 10616.815, 195.181, 52664.308 20/06/05,13:45:36,13,10,1, 11.8,1,1, 16.337, 10616.845, 195.159, 52664.345 20/06/05,13:45:36,14,10,1, 11.8,1,1, 16.337, 10616.854, 195.183, 52664.349 20/06/05,13:45:36,15,10,1, 11.8,1,1, 16.337, 10616.851, 195.218, 52664.426 20/06/05,13:45:36,16,10,1, 11.8,1,1, 16.337, 10616.851, 195.203, 52664.443 20/06/05,13:45:36,17,10,1, 11.8,1,1, 16.337, 10616.843, 195.206, 52664.425 20/06/05,13:45:36,18,10,1, 11.8,1,1, 16.337, 10616.844, 195.196, 52664.410 20/06/05,13:45:36,19,10,1, 11.8,1,1, 16.337, 10616.830, 195.224, 52664.348 20/06/05,13:45:37,00,10,1, 11.8,1,1, 16.338, 10616.848, 195.181, 52664.230 20/06/05,13:45:37,01,10,1, 11.8,1,1, 16.338, 10616.833, 195.204, 52664.331 20/06/05,13:45:37,02,10,1, 11.8,1,1, 16.338, 10616.851, 195.191, 52664.294 20/06/05,13:45:37,03,10,1, 11.8,1,1, 16.338, 10616.842, 195.202, 52664.361 20/06/05,13:45:37,04,10,1, 11.8,1,1, 16.338, 10616.846, 195.205, 52664.377 20/06/05,13:45:37,05,10,1, 11.8,1,1, 16.338, 10616.825, 195.184, 52664.390 20/06/05,13:45:37,06,10,1, 11.8,1,1, 16.338, 10616.822, 195.189, 52664.377 20/06/05,13:45:37,07,10,1, 11.8,1,1, 16.338, 10616.856, 195.228, 52664.384 20/06/05,13:45:37,08,10,1, 11.8,1,1, 16.338, 10616.845, 195.194, 52664.295 20/06/05,13:45:37,09,10,1, 11.8,1,1, 16.338, 10616.852, 195.195, 52664.489 20/06/05,13:45:37,10,10,1, 11.8,1,1, 16.338, 10616.924, 195.208, 52664.208 20/06/05,13:45:37,11,10,1, 11.8,1,1, 16.338, 10616.870, 195.189, 52664.228 20/06/05,13:45:37,12,10,1, 11.8,1,1, 16.338, 10616.872, 195.189, 52664.285 20/06/05,13:45:37,13,10,1, 11.8,1,1, 16.338, 10616.836, 195.209, 52664.344 20/06/05,13:45:37,14,10,1, 11.8,1,1, 16.338, 10616.854, 195.226, 52664.440 20/06/05,13:45:37,15,10,1, 11.8,1,1, 16.338, 10616.869, 195.200, 52664.412 20/06/05,13:45:37,16,10,1, 11.8,1,1, 16.338, 10616.851, 195.195, 52664.338 20/06/05,13:45:37,17,10,1, 11.8,1,1, 16.338, 10616.864, 195.184, 52664.308 20/06/05,13:45:37,18,10,1, 11.8,1,1, 16.338, 10616.896, 195.212, 52664.246 20/06/05,13:45:37,19,10,1, 11.8,1,1, 16.338, 10616.851, 195.181, 52664.230 20/06/05,13:45:38,00,10,1, 11.9,1,1, 16.337, 10616.882, 195.206, 52664.309 20/06/05,13:45:38,01,10,1, 11.9,1,1, 16.337, 10616.840, 195.253, 52664.532 20/06/05,13:45:38,02,10,1, 11.9,1,1, 16.337, 10616.805, 195.178, 52664.309 20/06/05,13:45:38,03,10,1, 11.9,1,1, 16.337, 10616.860, 195.226, 52664.522 20/06/05,13:45:38,04,10,1, 11.9,1,1, 16.337, 10616.871, 195.172, 52664.359 20/06/05,13:45:38,05,10,1, 11.9,1,1, 16.337, 10616.883, 195.191, 52664.371 20/06/05,13:45:38,06,10,1, 11.9,1,1, 16.337, 10616.876, 195.168, 52664.283 20/06/05,13:45:38,07,10,1, 11.9,1,1, 16.337, 10616.857, 195.218, 52664.291 20/06/05,13:45:38,08,10,1, 11.9,1,1, 16.337, 10616.858, 195.208, 52664.272 20/06/05,13:45:38,09,10,1, 11.9,1,1, 16.337, 10616.872, 195.204, 52664.287 20/06/05,13:45:38,10,10,1, 11.9,1,1, 16.337, 10616.876, 195.197, 52664.341 20/06/05,13:45:38,11,10,1, 11.9,1,1, 16.337, 10616.888, 195.199, 52664.390 20/06/05,13:45:38,12,10,1, 11.9,1,1, 16.337, 10616.849, 195.226, 52664.381 20/06/05,13:45:38,13,10,1, 11.9,1,1, 16.337, 10616.878, 195.211, 52664.393 20/06/05,13:45:38,14,10,1, 11.9,1,1, 16.337, 10616.869, 195.215, 52664.299 20/06/05,13:45:38,15,10,1, 11.9,1,1, 16.337, 10616.885, 195.234, 52664.292 20/06/05,13:45:38,16,10,1, 11.9,1,1, 16.337, 10616.881, 195.236, 52664.245 20/06/05,13:45:38,17,10,1, 11.9,1,1, 16.337, 10616.856, 195.189, 52664.232 20/06/05,13:45:38,18,10,1, 11.9,1,1, 16.337, 10616.881, 195.214, 52664.315 20/06/05,13:45:38,19,10,1, 11.9,1,1, 16.337, 10616.885, 195.206, 52664.309 20/06/05,13:45:39,00,11,1, 11.8,1,1, 16.340, 10616.899, 195.198, 52664.429 20/06/05,13:45:39,01,11,1, 11.8,1,1, 16.340, 10616.857, 195.208, 52664.387 20/06/05,13:45:39,02,11,1, 11.8,1,1, 16.340, 10616.852, 195.197, 52664.349 20/06/05,13:45:39,03,11,1, 11.8,1,1, 16.340, 10616.862, 195.193, 52664.329 20/06/05,13:45:39,04,11,1, 11.8,1,1, 16.340, 10616.874, 195.205, 52664.291 20/06/05,13:45:39,05,11,1, 11.8,1,1, 16.340, 10616.872, 195.212, 52664.238 20/06/05,13:45:39,06,11,1, 11.8,1,1, 16.340, 10616.896, 195.203, 52664.234 20/06/05,13:45:39,07,11,1, 11.8,1,1, 16.340, 10616.876, 195.190, 52664.256 20/06/05,13:45:39,08,11,1, 11.8,1,1, 16.340, 10616.869, 195.192, 52664.334 20/06/05,13:45:39,09,11,1, 11.8,1,1, 16.340, 10616.878, 195.222, 52664.376 20/06/05,13:45:39,10,11,1, 11.8,1,1, 16.340, 10616.881, 195.217, 52664.370 20/06/05,13:45:39,11,11,1, 11.8,1,1, 16.340, 10616.892, 195.257, 52664.383 20/06/05,13:45:39,12,11,1, 11.8,1,1, 16.340, 10616.896, 195.209, 52664.337 20/06/05,13:45:39,13,11,1, 11.8,1,1, 16.340, 10616.889, 195.185, 52664.246 20/06/05,13:45:39,14,11,1, 11.8,1,1, 16.340, 10616.874, 195.204, 52664.278 20/06/05,13:45:39,15,11,1, 11.8,1,1, 16.340, 10616.895, 195.194, 52664.248 20/06/05,13:45:39,16,11,1, 11.8,1,1, 16.340, 10616.887, 195.216, 52664.346 20/06/05,13:45:39,17,11,1, 11.8,1,1, 16.340, 10616.911, 195.235, 52664.365 20/06/05,13:45:39,18,11,1, 11.8,1,1, 16.340, 10616.893, 195.237, 52664.400 20/06/05,13:45:39,19,11,1, 11.8,1,1, 16.340, 10616.900, 195.198, 52664.429 20/06/05,13:45:40,00,10,1, 11.9,1,1, 16.335, 10616.882, 195.237, 52664.394 20/06/05,13:45:40,01,10,1, 11.9,1,1, 16.335, 10616.857, 195.194, 52664.345 20/06/05,13:45:40,02,10,1, 11.9,1,1, 16.335, 10616.882, 195.219, 52664.321 20/06/05,13:45:40,03,10,1, 11.9,1,1, 16.335, 10616.903, 195.189, 52664.248 20/06/05,13:45:40,04,10,1, 11.9,1,1, 16.335, 10616.869, 195.197, 52664.245 20/06/05,13:45:40,05,10,1, 11.9,1,1, 16.335, 10616.880, 195.239, 52664.310 20/06/05,13:45:40,06,10,1, 11.9,1,1, 16.335, 10616.875, 195.211, 52664.367 20/06/05,13:45:40,07,10,1, 11.9,1,1, 16.335, 10616.871, 195.187, 52664.377 20/06/05,13:45:40,08,10,1, 11.9,1,1, 16.335, 10616.909, 195.224, 52664.412 20/06/05,13:45:40,09,10,1, 11.9,1,1, 16.335, 10616.906, 195.238, 52664.447 20/06/05,13:45:40,10,10,1, 11.9,1,1, 16.335, 10616.915, 195.209, 52664.356 20/06/05,13:45:40,11,10,1, 11.9,1,1, 16.335, 10616.858, 195.187, 52664.270 20/06/05,13:45:40,12,10,1, 11.9,1,1, 16.335, 10616.883, 195.187, 52664.263 20/06/05,13:45:40,13,10,1, 11.9,1,1, 16.335, 10616.883, 195.235, 52664.281 20/06/05,13:45:40,14,10,1, 11.9,1,1, 16.335, 10616.917, 195.222, 52664.221 20/06/05,13:45:40,15,10,1, 11.9,1,1, 16.335, 10616.894, 195.226, 52664.446 20/06/05,13:45:40,16,10,1, 11.9,1,1, 16.335, 10616.874, 195.189, 52664.453 20/06/05,13:45:40,17,10,1, 11.9,1,1, 16.335, 10616.875, 195.201, 52664.434 20/06/05,13:45:40,18,10,1, 11.9,1,1, 16.335, 10616.877, 195.191, 52664.379 20/06/05,13:45:40,19,10,1, 11.9,1,1, 16.335, 10616.886, 195.237, 52664.394 20/06/05,13:45:41,00,11,1, 12.0,1,1, 16.335, 10616.915, 195.209, 52664.326 20/06/05,13:45:41,01,11,1, 12.0,1,1, 16.335, 10616.864, 195.197, 52664.244 20/06/05,13:45:41,02,11,1, 12.0,1,1, 16.335, 10616.898, 195.190, 52664.238 20/06/05,13:45:41,03,11,1, 12.0,1,1, 16.335, 10616.888, 195.174, 52664.308 20/06/05,13:45:41,04,11,1, 12.0,1,1, 16.335, 10616.894, 195.197, 52664.336 20/06/05,13:45:41,05,11,1, 12.0,1,1, 16.335, 10616.908, 195.256, 52664.450 20/06/05,13:45:41,06,11,1, 12.0,1,1, 16.335, 10616.878, 195.222, 52664.454 20/06/05,13:45:41,07,11,1, 12.0,1,1, 16.335, 10616.880, 195.174, 52664.363 20/06/05,13:45:41,08,11,1, 12.0,1,1, 16.335, 10616.931, 195.170, 52664.328 20/06/05,13:45:41,09,11,1, 12.0,1,1, 16.335, 10616.940, 195.201, 52664.309 20/06/05,13:45:41,10,11,1, 12.0,1,1, 16.335, 10616.913, 195.236, 52664.295 20/06/05,13:45:41,11,11,1, 12.0,1,1, 16.335, 10616.927, 195.219, 52664.297 20/06/05,13:45:41,12,11,1, 12.0,1,1, 16.335, 10616.909, 195.209, 52664.337 20/06/05,13:45:41,13,11,1, 12.0,1,1, 16.335, 10616.879, 195.204, 52664.422 20/06/05,13:45:41,14,11,1, 12.0,1,1, 16.335, 10616.903, 195.195, 52664.415 20/06/05,13:45:41,15,11,1, 12.0,1,1, 16.335, 10616.925, 195.198, 52664.449 20/06/05,13:45:41,16,11,1, 12.0,1,1, 16.335, 10616.890, 195.168, 52664.397 20/06/05,13:45:41,17,11,1, 12.0,1,1, 16.335, 10616.926, 195.223, 52664.319 20/06/05,13:45:41,18,11,1, 12.0,1,1, 16.335, 10616.934, 195.194, 52664.283 20/06/05,13:45:41,19,11,1, 12.0,1,1, 16.335, 10616.921, 195.209, 52664.326 20/06/05,13:45:42,00,11,1, 11.9,1,1, 16.335, 10616.940, 195.235, 52664.324 20/06/05,13:45:42,01,11,1, 11.9,1,1, 16.335, 10616.929, 195.206, 52664.371 20/06/05,13:45:42,02,11,1, 11.9,1,1, 16.335, 10616.919, 195.221, 52664.444 20/06/05,13:45:42,03,11,1, 11.9,1,1, 16.335, 10616.964, 195.221, 52664.458 20/06/05,13:45:42,04,11,1, 11.9,1,1, 16.335, 10616.934, 195.180, 52664.448 20/06/05,13:45:42,05,11,1, 11.9,1,1, 16.335, 10616.929, 195.212, 52664.395 20/06/05,13:45:42,06,11,1, 11.9,1,1, 16.335, 10616.901, 195.178, 52664.318 20/06/05,13:45:42,07,11,1, 11.9,1,1, 16.335, 10616.903, 195.216, 52664.297 20/06/05,13:45:42,08,11,1, 11.9,1,1, 16.335, 10616.912, 195.177, 52664.240 20/06/05,13:45:42,09,11,1, 11.9,1,1, 16.335, 10616.923, 195.196, 52664.324 20/06/05,13:45:42,10,11,1, 11.9,1,1, 16.335, 10616.932, 195.185, 52664.378 20/06/05,13:45:42,11,11,1, 11.9,1,1, 16.335, 10616.935, 195.228, 52664.427 20/06/05,13:45:42,12,11,1, 11.9,1,1, 16.335, 10616.919, 195.197, 52664.427 20/06/05,13:45:42,13,11,1, 11.9,1,1, 16.335, 10616.938, 195.212, 52664.430 20/06/05,13:45:42,14,11,1, 11.9,1,1, 16.335, 10616.920, 195.215, 52664.381 20/06/05,13:45:42,15,11,1, 11.9,1,1, 16.335, 10616.900, 195.166, 52664.322 20/06/05,13:45:42,16,11,1, 11.9,1,1, 16.335, 10616.944, 195.202, 52664.284 20/06/05,13:45:42,17,11,1, 11.9,1,1, 16.335, 10616.938, 195.210, 52664.307 20/06/05,13:45:42,18,11,1, 11.9,1,1, 16.335, 10616.967, 195.221, 52664.333 20/06/05,13:45:42,19,11,1, 11.9,1,1, 16.335, 10616.948, 195.235, 52664.324 20/06/05,13:45:43,00,11,1, 11.9,1,1, 16.340, 10616.915, 195.230, 52664.464 20/06/05,13:45:43,01,11,1, 11.9,1,1, 16.340, 10616.913, 195.201, 52664.449 20/06/05,13:45:43,02,11,1, 11.9,1,1, 16.340, 10616.954, 195.234, 52664.479 20/06/05,13:45:43,03,11,1, 11.9,1,1, 16.340, 10616.915, 195.197, 52664.392 20/06/05,13:45:43,04,11,1, 11.9,1,1, 16.340, 10616.937, 195.245, 52664.381 20/06/05,13:45:43,05,11,1, 11.9,1,1, 16.340, 10616.950, 195.229, 52664.365 20/06/05,13:45:43,06,11,1, 11.9,1,1, 16.340, 10616.963, 195.222, 52664.327 20/06/05,13:45:43,07,11,1, 11.9,1,1, 16.340, 10616.926, 195.189, 52664.315 20/06/05,13:45:43,08,11,1, 11.9,1,1, 16.340, 10616.952, 195.218, 52664.397 20/06/05,13:45:43,09,11,1, 11.9,1,1, 16.340, 10616.966, 195.204, 52664.406 20/06/05,13:45:43,10,11,1, 11.9,1,1, 16.340, 10616.920, 195.244, 52664.438 20/06/05,13:45:43,11,11,1, 11.9,1,1, 16.340, 10616.940, 195.213, 52664.477 20/06/05,13:45:43,12,11,1, 11.9,1,1, 16.340, 10616.954, 195.227, 52664.418 20/06/05,13:45:43,13,11,1, 11.9,1,1, 16.340, 10616.944, 195.212, 52664.381 20/06/05,13:45:43,14,11,1, 11.9,1,1, 16.340, 10616.968, 195.216, 52664.347 20/06/05,13:45:43,15,11,1, 11.9,1,1, 16.340, 10616.941, 195.196, 52664.277 20/06/05,13:45:43,16,11,1, 11.9,1,1, 16.340, 10616.929, 195.210, 52664.307 20/06/05,13:45:43,17,11,1, 11.9,1,1, 16.340, 10616.941, 195.201, 52664.315 20/06/05,13:45:43,18,11,1, 11.9,1,1, 16.340, 10616.930, 195.194, 52664.408 20/06/05,13:45:43,19,11,1, 11.9,1,1, 16.340, 10616.918, 195.230, 52664.464 20/06/05,13:45:44,00,11,1, 11.9,1,1, 16.338, 10616.965, 195.235, 52664.431 20/06/05,13:45:44,01,11,1, 11.9,1,1, 16.338, 10616.927, 195.222, 52664.468 20/06/05,13:45:44,02,11,1, 11.9,1,1, 16.338, 10616.938, 195.222, 52664.450 20/06/05,13:45:44,03,11,1, 11.9,1,1, 16.338, 10616.938, 195.200, 52664.356 20/06/05,13:45:44,04,11,1, 11.9,1,1, 16.338, 10616.940, 195.194, 52664.341 20/06/05,13:45:44,05,11,1, 11.9,1,1, 16.338, 10616.961, 195.208, 52664.365 20/06/05,13:45:44,06,11,1, 11.9,1,1, 16.338, 10616.941, 195.198, 52664.410 20/06/05,13:45:44,07,11,1, 11.9,1,1, 16.338, 10616.955, 195.218, 52664.457 20/06/05,13:45:44,08,11,1, 11.9,1,1, 16.338, 10616.937, 195.226, 52664.456 20/06/05,13:45:44,09,11,1, 11.9,1,1, 16.338, 10616.923, 195.233, 52664.495 20/06/05,13:45:44,10,11,1, 11.9,1,1, 16.338, 10616.926, 195.200, 52664.453 20/06/05,13:45:44,11,11,1, 11.9,1,1, 16.338, 10616.956, 195.217, 52664.362 20/06/05,13:45:44,12,11,1, 11.9,1,1, 16.338, 10616.942, 195.234, 52664.351 20/06/05,13:45:44,13,11,1, 11.9,1,1, 16.338, 10616.957, 195.217, 52664.293 20/06/05,13:45:44,14,11,1, 11.9,1,1, 16.338, 10616.953, 195.229, 52664.360 20/06/05,13:45:44,15,11,1, 11.9,1,1, 16.338, 10616.933, 195.201, 52664.405 20/06/05,13:45:44,16,11,1, 11.9,1,1, 16.338, 10616.966, 195.192, 52664.432 20/06/05,13:45:44,17,11,1, 11.9,1,1, 16.338, 10616.953, 195.217, 52664.420 20/06/05,13:45:44,18,11,1, 11.9,1,1, 16.338, 10616.943, 195.223, 52664.401 20/06/05,13:45:44,19,11,1, 11.9,1,1, 16.338, 10616.970, 195.235, 52664.431 20/06/05,13:45:45,00,11,1, 11.8,1,1, 16.340, 10616.965, 195.183, 52664.338 20/06/05,13:45:45,01,11,1, 11.8,1,1, 16.340, 10616.951, 195.214, 52664.297 20/06/05,13:45:45,02,11,1, 11.8,1,1, 16.340, 10616.959, 195.215, 52664.309 20/06/05,13:45:45,03,11,1, 11.8,1,1, 16.340, 10616.968, 195.217, 52664.352 20/06/05,13:45:45,04,11,1, 11.8,1,1, 16.340, 10616.985, 195.187, 52664.347 20/06/05,13:45:45,05,11,1, 11.8,1,1, 16.340, 10616.974, 195.188, 52664.404 20/06/05,13:45:45,06,11,1, 11.8,1,1, 16.340, 10616.964, 195.186, 52664.443 20/06/05,13:45:45,07,11,1, 11.8,1,1, 16.340, 10616.939, 195.178, 52664.421 20/06/05,13:45:45,08,11,1, 11.8,1,1, 16.340, 10616.978, 195.193, 52664.380 20/06/05,13:45:45,09,11,1, 11.8,1,1, 16.340, 10616.959, 195.167, 52664.338 20/06/05,13:45:45,10,11,1, 11.8,1,1, 16.340, 10616.974, 195.215, 52664.328 20/06/05,13:45:45,11,11,1, 11.8,1,1, 16.340, 10616.994, 195.196, 52664.306 20/06/05,13:45:45,12,11,1, 11.8,1,1, 16.340, 10616.974, 195.153, 52664.316 20/06/05,13:45:45,13,11,1, 11.8,1,1, 16.340, 10616.978, 195.174, 52664.373 20/06/05,13:45:45,14,11,1, 11.8,1,1, 16.340, 10616.968, 195.203, 52664.425 20/06/05,13:45:45,15,11,1, 11.8,1,1, 16.340, 10616.967, 195.204, 52664.460 20/06/05,13:45:45,16,11,1, 11.8,1,1, 16.340, 10616.982, 195.238, 52664.471 20/06/05,13:45:45,17,11,1, 11.8,1,1, 16.340, 10616.971, 195.202, 52664.430 20/06/05,13:45:45,18,11,1, 11.8,1,1, 16.340, 10616.987, 195.173, 52664.335 20/06/05,13:45:45,19,11,1, 11.8,1,1, 16.340, 10616.968, 195.183, 52664.338 20/06/05,13:45:46,00,11,1, 12.0,1,1, 16.338, 10616.999, 195.191, 52664.359 20/06/05,13:45:46,01,11,1, 12.0,1,1, 16.338, 10616.996, 195.173, 52664.313 20/06/05,13:45:46,02,11,1, 12.0,1,1, 16.338, 10616.985, 195.212, 52664.374 20/06/05,13:45:46,03,11,1, 12.0,1,1, 16.338, 10616.983, 195.207, 52664.384 20/06/05,13:45:46,04,11,1, 12.0,1,1, 16.338, 10616.971, 195.215, 52664.424 20/06/05,13:45:46,05,11,1, 12.0,1,1, 16.338, 10616.962, 195.195, 52664.447 20/06/05,13:45:46,06,11,1, 12.0,1,1, 16.338, 10616.992, 195.196, 52664.439 20/06/05,13:45:46,07,11,1, 12.0,1,1, 16.338, 10616.990, 195.204, 52664.372 20/06/05,13:45:46,08,11,1, 12.0,1,1, 16.338, 10616.979, 195.196, 52664.332 20/06/05,13:45:46,09,11,1, 12.0,1,1, 16.338, 10616.997, 195.180, 52664.272 20/06/05,13:45:46,10,11,1, 12.0,1,1, 16.338, 10617.025, 195.194, 52664.329 20/06/05,13:45:46,11,11,1, 12.0,1,1, 16.338, 10617.003, 195.194, 52664.345 20/06/05,13:45:46,12,11,1, 12.0,1,1, 16.338, 10616.972, 195.200, 52664.413 20/06/05,13:45:46,13,11,1, 12.0,1,1, 16.338, 10616.968, 195.198, 52664.467 20/06/05,13:45:46,14,11,1, 12.0,1,1, 16.338, 10616.970, 195.215, 52664.458 20/06/05,13:45:46,15,11,1, 12.0,1,1, 16.338, 10616.984, 195.186, 52664.400 20/06/05,13:45:46,16,11,1, 12.0,1,1, 16.338, 10616.994, 195.180, 52664.385 20/06/05,13:45:46,17,11,1, 12.0,1,1, 16.338, 10616.965, 195.156, 52664.292 20/06/05,13:45:46,18,11,1, 12.0,1,1, 16.338, 10616.979, 195.188, 52664.333 20/06/05,13:45:46,19,11,1, 12.0,1,1, 16.338, 10617.003, 195.191, 52664.359 20/06/05,13:45:47,00,11,1, 11.9,1,1, 16.338, 10617.007, 195.209, 52664.485 20/06/05,13:45:47,01,11,1, 11.9,1,1, 16.338, 10616.984, 195.198, 52664.468 20/06/05,13:45:47,02,11,1, 11.9,1,1, 16.338, 10616.968, 195.195, 52664.469 20/06/05,13:45:47,03,11,1, 11.9,1,1, 16.338, 10616.978, 195.199, 52664.482 20/06/05,13:45:47,04,11,1, 11.9,1,1, 16.338, 10616.970, 195.194, 52664.432 20/06/05,13:45:47,05,11,1, 11.9,1,1, 16.338, 10616.990, 195.202, 52664.372 20/06/05,13:45:47,06,11,1, 11.9,1,1, 16.338, 10617.027, 195.229, 52664.356 20/06/05,13:45:47,07,11,1, 11.9,1,1, 16.338, 10616.980, 195.179, 52664.303 20/06/05,13:45:47,08,11,1, 11.9,1,1, 16.338, 10617.032, 195.189, 52664.313 20/06/05,13:45:47,09,11,1, 11.9,1,1, 16.338, 10617.006, 195.178, 52664.381 20/06/05,13:45:47,10,11,1, 11.9,1,1, 16.338, 10616.996, 195.168, 52664.427 20/06/05,13:45:47,11,11,1, 11.9,1,1, 16.338, 10617.038, 195.197, 52664.488 20/06/05,13:45:47,12,11,1, 11.9,1,1, 16.338, 10616.991, 195.199, 52664.484 20/06/05,13:45:47,13,11,1, 11.9,1,1, 16.338, 10617.003, 195.191, 52664.480 20/06/05,13:45:47,14,11,1, 11.9,1,1, 16.338, 10616.993, 195.171, 52664.383 20/06/05,13:45:47,15,11,1, 11.9,1,1, 16.338, 10617.009, 195.229, 52664.405 20/06/05,13:45:47,16,11,1, 11.9,1,1, 16.338, 10617.000, 195.189, 52664.369 20/06/05,13:45:47,17,11,1, 11.9,1,1, 16.338, 10617.019, 195.181, 52664.368 20/06/05,13:45:47,18,11,1, 11.9,1,1, 16.338, 10617.020, 195.180, 52664.410 20/06/05,13:45:47,19,11,1, 11.9,1,1, 16.338, 10617.015, 195.209, 52664.485 20/06/05,13:45:48,00,11,1, 11.9,1,1, 16.344, 10617.015, 195.167, 52664.489 20/06/05,13:45:48,01,11,1, 11.9,1,1, 16.344, 10616.999, 195.171, 52664.498 20/06/05,13:45:48,02,11,1, 11.9,1,1, 16.344, 10617.005, 195.167, 52664.441 20/06/05,13:45:48,03,11,1, 11.9,1,1, 16.344, 10617.006, 195.158, 52664.378 20/06/05,13:45:48,04,11,1, 11.9,1,1, 16.344, 10616.999, 195.161, 52664.340 20/06/05,13:45:48,05,11,1, 11.9,1,1, 16.344, 10617.009, 195.191, 52664.357 20/06/05,13:45:48,06,11,1, 11.9,1,1, 16.344, 10617.005, 195.178, 52664.352 20/06/05,13:45:48,07,11,1, 11.9,1,1, 16.344, 10617.001, 195.168, 52664.393 20/06/05,13:45:48,08,11,1, 11.9,1,1, 16.344, 10616.985, 195.214, 52664.507 20/06/05,13:45:48,09,11,1, 11.9,1,1, 16.344, 10617.013, 195.238, 52664.542 20/06/05,13:45:48,10,11,1, 11.9,1,1, 16.344, 10617.038, 195.153, 52664.507 20/06/05,13:45:48,11,11,1, 11.9,1,1, 16.344, 10617.037, 195.195, 52664.485 20/06/05,13:45:48,12,11,1, 11.9,1,1, 16.344, 10617.055, 195.202, 52664.407 20/06/05,13:45:48,13,11,1, 11.9,1,1, 16.344, 10617.024, 195.178, 52664.357 20/06/05,13:45:48,14,11,1, 11.9,1,1, 16.344, 10617.011, 195.143, 52664.367 20/06/05,13:45:48,15,11,1, 11.9,1,1, 16.344, 10617.026, 195.187, 52664.393 20/06/05,13:45:48,16,11,1, 11.9,1,1, 16.344, 10617.003, 195.171, 52664.435 20/06/05,13:45:48,17,11,1, 11.9,1,1, 16.344, 10617.014, 195.172, 52664.465 20/06/05,13:45:48,18,11,1, 11.9,1,1, 16.344, 10617.009, 195.203, 52664.539 20/06/05,13:45:48,19,11,1, 11.9,1,1, 16.344, 10617.017, 195.167, 52664.489 20/06/05,13:45:49,00,11,1, 11.8,1,1, 16.338, 10617.015, 195.149, 52664.376 20/06/05,13:45:49,01,11,1, 11.8,1,1, 16.338, 10617.034, 195.210, 52664.431 20/06/05,13:45:49,02,11,1, 11.8,1,1, 16.338, 10617.010, 195.150, 52664.316 20/06/05,13:45:49,03,11,1, 11.8,1,1, 16.338, 10617.011, 195.171, 52664.327 20/06/05,13:45:49,04,11,1, 11.8,1,1, 16.338, 10617.025, 195.203, 52664.398 20/06/05,13:45:49,05,11,1, 11.8,1,1, 16.338, 10617.021, 195.179, 52664.419 20/06/05,13:45:49,06,11,1, 11.8,1,1, 16.338, 10617.024, 195.200, 52664.467 20/06/05,13:45:49,07,11,1, 11.8,1,1, 16.338, 10617.021, 195.199, 52664.512 20/06/05,13:45:49,08,11,1, 11.8,1,1, 16.338, 10617.027, 195.202, 52664.465 20/06/05,13:45:49,09,11,1, 11.8,1,1, 16.338, 10616.999, 195.159, 52664.378 20/06/05,13:45:49,10,11,1, 11.8,1,1, 16.338, 10617.012, 195.143, 52664.340 20/06/05,13:45:49,11,11,1, 11.8,1,1, 16.338, 10617.023, 195.219, 52664.360 20/06/05,13:45:49,12,11,1, 11.8,1,1, 16.338, 10617.040, 195.194, 52664.335 20/06/05,13:45:49,13,11,1, 11.8,1,1, 16.338, 10617.008, 195.162, 52664.390 20/06/05,13:45:49,14,11,1, 11.8,1,1, 16.338, 10617.023, 195.183, 52664.427 20/06/05,13:45:49,15,11,1, 11.8,1,1, 16.338, 10617.046, 195.199, 52664.468 20/06/05,13:45:49,16,11,1, 11.8,1,1, 16.338, 10617.023, 195.165, 52664.513 20/06/05,13:45:49,17,11,1, 11.8,1,1, 16.338, 10617.048, 195.194, 52664.466 20/06/05,13:45:49,18,11,1, 11.8,1,1, 16.338, 10617.028, 195.184, 52664.410 20/06/05,13:45:49,19,11,1, 11.8,1,1, 16.338, 10617.016, 195.149, 52664.376 20/06/05,13:45:50,00,11,1, 11.9,1,1, 16.341, 10617.032, 195.162, 52664.430 20/06/05,13:45:50,01,11,1, 11.9,1,1, 16.341, 10617.039, 195.160, 52664.312 20/06/05,13:45:50,02,11,1, 11.9,1,1, 16.341, 10617.065, 195.206, 52664.441 20/06/05,13:45:50,03,11,1, 11.9,1,1, 16.341, 10617.038, 195.177, 52664.427 20/06/05,13:45:50,04,11,1, 11.9,1,1, 16.341, 10617.052, 195.192, 52664.465 20/06/05,13:45:50,05,11,1, 11.9,1,1, 16.341, 10617.003, 195.182, 52664.443 20/06/05,13:45:50,06,11,1, 11.9,1,1, 16.341, 10617.040, 195.236, 52664.569 20/06/05,13:45:50,07,11,1, 11.9,1,1, 16.341, 10617.024, 195.221, 52664.483 20/06/05,13:45:50,08,11,1, 11.9,1,1, 16.341, 10617.049, 195.214, 52664.446 20/06/05,13:45:50,09,11,1, 11.9,1,1, 16.341, 10617.023, 195.172, 52664.405 20/06/05,13:45:50,10,11,1, 11.9,1,1, 16.341, 10617.027, 195.179, 52664.398 20/06/05,13:45:50,11,11,1, 11.9,1,1, 16.341, 10617.071, 195.214, 52664.459 20/06/05,13:45:50,12,11,1, 11.9,1,1, 16.341, 10617.065, 195.201, 52664.492 20/06/05,13:45:50,13,11,1, 11.9,1,1, 16.341, 10617.047, 195.207, 52664.563 20/06/05,13:45:50,14,11,1, 11.9,1,1, 16.341, 10617.038, 195.223, 52664.590 20/06/05,13:45:50,15,11,1, 11.9,1,1, 16.341, 10617.037, 195.199, 52664.548 20/06/05,13:45:50,16,11,1, 11.9,1,1, 16.341, 10617.039, 195.172, 52664.499 20/06/05,13:45:50,17,11,1, 11.9,1,1, 16.341, 10617.013, 195.165, 52664.458 20/06/05,13:45:50,18,11,1, 11.9,1,1, 16.341, 10617.056, 195.188, 52664.416 20/06/05,13:45:50,19,11,1, 11.9,1,1, 16.341, 10617.036, 195.162, 52664.430 20/06/05,13:45:51,00,11,1, 11.8,1,1, 16.340, 10617.032, 195.168, 52664.505 20/06/05,13:45:51,01,11,1, 11.8,1,1, 16.340, 10617.031, 195.158, 52664.469 20/06/05,13:45:51,02,11,1, 11.8,1,1, 16.340, 10617.052, 195.196, 52664.588 20/06/05,13:45:51,03,11,1, 11.8,1,1, 16.340, 10617.018, 195.202, 52664.606 20/06/05,13:45:51,04,11,1, 11.8,1,1, 16.340, 10617.050, 195.186, 52664.574 20/06/05,13:45:51,05,11,1, 11.8,1,1, 16.340, 10617.016, 195.193, 52664.583 20/06/05,13:45:51,06,11,1, 11.8,1,1, 16.340, 10617.045, 195.182, 52664.511 20/06/05,13:45:51,07,11,1, 11.8,1,1, 16.340, 10617.039, 195.188, 52664.414 20/06/05,13:45:51,08,11,1, 11.8,1,1, 16.340, 10617.048, 195.162, 52664.425 20/06/05,13:45:51,09,11,1, 11.8,1,1, 16.340, 10617.036, 195.160, 52664.474 20/06/05,13:45:51,10,11,1, 11.8,1,1, 16.340, 10617.038, 195.198, 52664.535 20/06/05,13:45:51,11,11,1, 11.8,1,1, 16.340, 10617.051, 195.206, 52664.629 20/06/05,13:45:51,12,11,1, 11.8,1,1, 16.340, 10617.036, 195.210, 52664.603 20/06/05,13:45:51,13,11,1, 11.8,1,1, 16.340, 10617.027, 195.191, 52664.565 20/06/05,13:45:51,14,11,1, 11.8,1,1, 16.340, 10617.032, 195.175, 52664.481 20/06/05,13:45:51,15,11,1, 11.8,1,1, 16.340, 10617.024, 195.185, 52664.442 20/06/05,13:45:51,16,11,1, 11.8,1,1, 16.340, 10617.051, 195.204, 52664.430 20/06/05,13:45:51,17,11,1, 11.8,1,1, 16.340, 10617.033, 195.166, 52664.381 20/06/05,13:45:51,18,11,1, 11.8,1,1, 16.340, 10617.050, 195.203, 52664.460 20/06/05,13:45:51,19,11,1, 11.8,1,1, 16.340, 10617.033, 195.168, 52664.505 20/06/05,13:45:52,00,11,1, 11.9,1,1, 16.341, 10617.040, 195.185, 52664.608 20/06/05,13:45:52,01,11,1, 11.9,1,1, 16.341, 10617.041, 195.213, 52664.597 20/06/05,13:45:52,02,11,1, 11.9,1,1, 16.341, 10617.050, 195.201, 52664.593 20/06/05,13:45:52,03,11,1, 11.9,1,1, 16.341, 10617.045, 195.210, 52664.528 20/06/05,13:45:52,04,11,1, 11.9,1,1, 16.341, 10617.047, 195.198, 52664.465 20/06/05,13:45:52,05,11,1, 11.9,1,1, 16.341, 10617.050, 195.186, 52664.385 20/06/05,13:45:52,06,11,1, 11.9,1,1, 16.341, 10617.033, 195.187, 52664.408 20/06/05,13:45:52,07,11,1, 11.9,1,1, 16.341, 10617.046, 195.194, 52664.383 20/06/05,13:45:52,08,11,1, 11.9,1,1, 16.341, 10617.055, 195.189, 52664.516 20/06/05,13:45:52,09,11,1, 11.9,1,1, 16.341, 10617.065, 195.218, 52664.506 20/06/05,13:45:52,10,11,1, 11.9,1,1, 16.341, 10617.060, 195.200, 52664.587 20/06/05,13:45:52,11,11,1, 11.9,1,1, 16.341, 10617.019, 195.193, 52664.589 20/06/05,13:45:52,12,11,1, 11.9,1,1, 16.341, 10617.026, 195.210, 52664.527 20/06/05,13:45:52,13,11,1, 11.9,1,1, 16.341, 10617.062, 195.182, 52664.473 20/06/05,13:45:52,14,11,1, 11.9,1,1, 16.341, 10617.055, 195.172, 52664.449 20/06/05,13:45:52,15,11,1, 11.9,1,1, 16.341, 10617.048, 195.191, 52664.440 20/06/05,13:45:52,16,11,1, 11.9,1,1, 16.341, 10617.050, 195.182, 52664.454 20/06/05,13:45:52,17,11,1, 11.9,1,1, 16.341, 10617.046, 195.189, 52664.517 20/06/05,13:45:52,18,11,1, 11.9,1,1, 16.341, 10617.060, 195.190, 52664.571 20/06/05,13:45:52,19,11,1, 11.9,1,1, 16.341, 10617.042, 195.185, 52664.608 20/06/05,13:45:53,00,11,1, 11.9,1,1, 16.344, 10617.040, 195.203, 52664.523 20/06/05,13:45:53,01,11,1, 11.9,1,1, 16.344, 10617.046, 195.196, 52664.543 20/06/05,13:45:53,02,11,1, 11.9,1,1, 16.344, 10617.063, 195.228, 52664.500 20/06/05,13:45:53,03,11,1, 11.9,1,1, 16.344, 10617.057, 195.178, 52664.453 20/06/05,13:45:53,04,11,1, 11.9,1,1, 16.344, 10617.052, 195.196, 52664.433 20/06/05,13:45:53,05,11,1, 11.9,1,1, 16.344, 10617.050, 195.202, 52664.471 20/06/05,13:45:53,06,11,1, 11.9,1,1, 16.344, 10617.039, 195.249, 52664.560 20/06/05,13:45:53,07,11,1, 11.9,1,1, 16.344, 10617.047, 195.209, 52664.591 20/06/05,13:45:53,08,11,1, 11.9,1,1, 16.344, 10617.070, 195.221, 52664.625 20/06/05,13:45:53,09,11,1, 11.9,1,1, 16.344, 10617.046, 195.183, 52664.577 20/06/05,13:45:53,10,11,1, 11.9,1,1, 16.344, 10617.038, 195.201, 52664.533 20/06/05,13:45:53,11,11,1, 11.9,1,1, 16.344, 10617.074, 195.200, 52664.468 20/06/05,13:45:53,12,11,1, 11.9,1,1, 16.344, 10617.048, 195.177, 52664.424 20/06/05,13:45:53,13,11,1, 11.9,1,1, 16.344, 10617.057, 195.189, 52664.433 20/06/05,13:45:53,14,11,1, 11.9,1,1, 16.344, 10617.047, 195.188, 52664.468 20/06/05,13:45:53,15,11,1, 11.9,1,1, 16.344, 10617.048, 195.218, 52664.538 20/06/05,13:45:53,16,11,1, 11.9,1,1, 16.344, 10617.043, 195.209, 52664.584 20/06/05,13:45:53,17,11,1, 11.9,1,1, 16.344, 10617.065, 195.229, 52664.607 20/06/05,13:45:53,18,11,1, 11.9,1,1, 16.344, 10617.054, 195.227, 52664.523 20/06/05,13:45:53,19,11,1, 11.9,1,1, 16.344, 10617.047, 195.203, 52664.523 20/06/05,13:45:54,00,11,1, 11.8,1,1, 16.341, 10617.049, 195.197, 52664.445 20/06/05,13:45:54,01,11,1, 11.8,1,1, 16.341, 10617.017, 195.182, 52664.389 20/06/05,13:45:54,02,11,1, 11.8,1,1, 16.341, 10617.059, 195.205, 52664.371 20/06/05,13:45:54,03,11,1, 11.8,1,1, 16.341, 10617.053, 195.221, 52664.497 20/06/05,13:45:54,04,11,1, 11.8,1,1, 16.341, 10617.023, 195.218, 52664.560 20/06/05,13:45:54,05,11,1, 11.8,1,1, 16.341, 10617.010, 195.193, 52664.568 20/06/05,13:45:54,06,11,1, 11.8,1,1, 16.341, 10617.020, 195.221, 52664.606 20/06/05,13:45:54,07,11,1, 11.8,1,1, 16.341, 10617.052, 195.196, 52664.599 20/06/05,13:45:54,08,11,1, 11.8,1,1, 16.341, 10617.003, 195.190, 52664.495 20/06/05,13:45:54,09,11,1, 11.8,1,1, 16.341, 10617.053, 195.205, 52664.479 20/06/05,13:45:54,10,11,1, 11.8,1,1, 16.341, 10617.028, 195.195, 52664.463 20/06/05,13:45:54,11,11,1, 11.8,1,1, 16.341, 10617.008, 195.192, 52664.446 20/06/05,13:45:54,12,11,1, 11.8,1,1, 16.341, 10617.023, 195.224, 52664.498 20/06/05,13:45:54,13,11,1, 11.8,1,1, 16.341, 10617.048, 195.218, 52664.538 20/06/05,13:45:54,14,11,1, 11.8,1,1, 16.341, 10617.027, 195.202, 52664.608 20/06/05,13:45:54,15,11,1, 11.8,1,1, 16.341, 10617.050, 195.216, 52664.645 20/06/05,13:45:54,16,11,1, 11.8,1,1, 16.341, 10617.014, 195.174, 52664.527 20/06/05,13:45:54,17,11,1, 11.8,1,1, 16.341, 10616.992, 195.191, 52664.508 20/06/05,13:45:54,18,11,1, 11.8,1,1, 16.341, 10617.034, 195.189, 52664.461 20/06/05,13:45:54,19,11,1, 11.8,1,1, 16.341, 10617.056, 195.197, 52664.445 20/06/05,13:45:55,00,11,1, 11.9,1,1, 16.341, 10617.049, 195.165, 52664.407 20/06/05,13:45:55,01,11,1, 11.9,1,1, 16.341, 10617.047, 195.188, 52664.440 20/06/05,13:45:55,02,11,1, 11.9,1,1, 16.341, 10617.019, 195.211, 52664.592 20/06/05,13:45:55,03,11,1, 11.9,1,1, 16.341, 10617.007, 195.208, 52664.618 20/06/05,13:45:55,04,11,1, 11.9,1,1, 16.341, 10617.041, 195.213, 52664.613 20/06/05,13:45:55,05,11,1, 11.9,1,1, 16.341, 10617.030, 195.189, 52664.559 20/06/05,13:45:55,06,11,1, 11.9,1,1, 16.341, 10617.032, 195.208, 52664.445 20/06/05,13:45:55,07,11,1, 11.9,1,1, 16.341, 10617.017, 195.168, 52664.384 20/06/05,13:45:55,08,11,1, 11.9,1,1, 16.341, 10617.020, 195.146, 52664.359 20/06/05,13:45:55,09,11,1, 11.9,1,1, 16.341, 10617.013, 195.138, 52664.394 20/06/05,13:45:55,10,11,1, 11.9,1,1, 16.341, 10617.039, 195.195, 52664.482 20/06/05,13:45:55,11,11,1, 11.9,1,1, 16.341, 10617.055, 195.164, 52664.465 20/06/05,13:45:55,12,11,1, 11.9,1,1, 16.341, 10617.016, 195.148, 52664.504 20/06/05,13:45:55,13,11,1, 11.9,1,1, 16.341, 10617.035, 195.158, 52664.558 20/06/05,13:45:55,14,11,1, 11.9,1,1, 16.341, 10617.030, 195.178, 52664.496 20/06/05,13:45:55,15,11,1, 11.9,1,1, 16.341, 10617.033, 195.193, 52664.427 20/06/05,13:45:55,16,11,1, 11.9,1,1, 16.341, 10617.021, 195.161, 52664.361 20/06/05,13:45:55,17,11,1, 11.9,1,1, 16.341, 10617.038, 195.156, 52664.317 20/06/05,13:45:55,18,11,1, 11.9,1,1, 16.341, 10617.031, 195.153, 52664.386 20/06/05,13:45:55,19,11,1, 11.9,1,1, 16.341, 10617.049, 195.165, 52664.407 20/06/05,13:45:56,00,11,1, 11.9,1,1, 16.343, 10617.024, 195.167, 52664.556 20/06/05,13:45:56,01,11,1, 11.9,1,1, 16.343, 10617.008, 195.173, 52664.548 20/06/05,13:45:56,02,11,1, 11.9,1,1, 16.343, 10617.015, 195.168, 52664.527 20/06/05,13:45:56,03,11,1, 11.9,1,1, 16.343, 10617.026, 195.171, 52664.510 20/06/05,13:45:56,04,11,1, 11.9,1,1, 16.343, 10616.999, 195.141, 52664.401 20/06/05,13:45:56,05,11,1, 11.9,1,1, 16.343, 10617.019, 195.175, 52664.392 20/06/05,13:45:56,06,11,1, 11.9,1,1, 16.343, 10617.007, 195.150, 52664.341 20/06/05,13:45:56,07,11,1, 11.9,1,1, 16.343, 10617.020, 195.128, 52664.372 20/06/05,13:45:56,08,11,1, 11.9,1,1, 16.343, 10617.026, 195.128, 52664.432 20/06/05,13:45:56,09,11,1, 11.9,1,1, 16.343, 10617.010, 195.135, 52664.490 20/06/05,13:45:56,10,11,1, 11.9,1,1, 16.343, 10617.028, 195.150, 52664.645 20/06/05,13:45:56,11,11,1, 11.9,1,1, 16.343, 10616.995, 195.145, 52664.580 20/06/05,13:45:56,12,11,1, 11.9,1,1, 16.343, 10617.012, 195.143, 52664.576 20/06/05,13:45:56,13,11,1, 11.9,1,1, 16.343, 10617.009, 195.161, 52664.598 20/06/05,13:45:56,14,11,1, 11.9,1,1, 16.343, 10616.990, 195.122, 52664.318 20/06/05,13:45:56,15,11,1, 11.9,1,1, 16.343, 10617.008, 195.121, 52664.354 20/06/05,13:45:56,16,11,1, 11.9,1,1, 16.343, 10617.014, 195.131, 52664.389 20/06/05,13:45:56,17,11,1, 11.9,1,1, 16.343, 10617.027, 195.144, 52664.450 20/06/05,13:45:56,18,11,1, 11.9,1,1, 16.343, 10617.027, 195.176, 52664.554 20/06/05,13:45:56,19,11,1, 11.9,1,1, 16.343, 10617.030, 195.167, 52664.556 20/06/05,13:45:57,00,11,1, 12.0,1,1, 16.341, 10616.974, 195.124, 52664.517 20/06/05,13:45:57,01,11,1, 12.0,1,1, 16.341, 10617.025, 195.192, 52664.523 20/06/05,13:45:57,02,11,1, 12.0,1,1, 16.341, 10617.000, 195.161, 52664.453 20/06/05,13:45:57,03,11,1, 12.0,1,1, 16.341, 10617.000, 195.122, 52664.393 20/06/05,13:45:57,04,11,1, 12.0,1,1, 16.341, 10617.031, 195.169, 52664.402 20/06/05,13:45:57,05,11,1, 12.0,1,1, 16.341, 10617.006, 195.145, 52664.384 20/06/05,13:45:57,06,11,1, 12.0,1,1, 16.341, 10617.026, 195.160, 52664.495 20/06/05,13:45:57,07,11,1, 12.0,1,1, 16.341, 10617.014, 195.179, 52664.534 20/06/05,13:45:57,08,11,1, 12.0,1,1, 16.341, 10617.032, 195.153, 52664.511 20/06/05,13:45:57,09,11,1, 12.0,1,1, 16.341, 10617.020, 195.144, 52664.551 20/06/05,13:45:57,10,11,1, 12.0,1,1, 16.341, 10616.970, 195.155, 52664.484 20/06/05,13:45:57,11,11,1, 12.0,1,1, 16.341, 10617.008, 195.175, 52664.484 20/06/05,13:45:57,12,11,1, 12.0,1,1, 16.341, 10616.996, 195.120, 52664.438 20/06/05,13:45:57,13,11,1, 12.0,1,1, 16.341, 10617.008, 195.116, 52664.377 20/06/05,13:45:57,14,11,1, 12.0,1,1, 16.341, 10617.026, 195.163, 52664.391 20/06/05,13:45:57,15,11,1, 12.0,1,1, 16.341, 10616.974, 195.102, 52664.411 20/06/05,13:45:57,16,11,1, 12.0,1,1, 16.341, 10617.023, 195.160, 52664.518 20/06/05,13:45:57,17,11,1, 12.0,1,1, 16.341, 10617.035, 195.177, 52664.614 20/06/05,13:45:57,18,11,1, 12.0,1,1, 16.341, 10617.009, 195.100, 52664.543 20/06/05,13:45:57,19,11,1, 12.0,1,1, 16.341, 10616.977, 195.124, 52664.517 20/06/05,13:45:58,00,11,1, 11.9,1,1, 16.337, 10617.007, 195.127, 52664.413 20/06/05,13:45:58,01,11,1, 11.9,1,1, 16.337, 10616.988, 195.155, 52664.442 20/06/05,13:45:58,02,11,1, 11.9,1,1, 16.337, 10617.019, 195.114, 52664.417 20/06/05,13:45:58,03,11,1, 11.9,1,1, 16.337, 10617.014, 195.139, 52664.431 20/06/05,13:45:58,04,11,1, 11.9,1,1, 16.337, 10617.002, 195.144, 52664.450 20/06/05,13:45:58,05,11,1, 11.9,1,1, 16.337, 10616.988, 195.185, 52664.540 20/06/05,13:45:58,06,11,1, 11.9,1,1, 16.337, 10617.000, 195.129, 52664.476 20/06/05,13:45:58,07,11,1, 11.9,1,1, 16.337, 10617.029, 195.197, 52664.558 20/06/05,13:45:58,08,11,1, 11.9,1,1, 16.337, 10616.958, 195.126, 52664.480 20/06/05,13:45:58,09,11,1, 11.9,1,1, 16.337, 10616.995, 195.184, 52664.511 20/06/05,13:45:58,10,11,1, 11.9,1,1, 16.337, 10616.971, 195.158, 52664.458 20/06/05,13:45:58,11,11,1, 11.9,1,1, 16.337, 10616.971, 195.149, 52664.396 20/06/05,13:45:58,12,11,1, 11.9,1,1, 16.337, 10616.974, 195.121, 52664.414 20/06/05,13:45:58,13,11,1, 11.9,1,1, 16.337, 10616.974, 195.145, 52664.445 20/06/05,13:45:58,14,11,1, 11.9,1,1, 16.337, 10617.010, 195.156, 52664.502 20/06/05,13:45:58,15,11,1, 11.9,1,1, 16.337, 10616.981, 195.171, 52664.544 20/06/05,13:45:58,16,11,1, 11.9,1,1, 16.337, 10617.005, 195.136, 52664.534 20/06/05,13:45:58,17,11,1, 11.9,1,1, 16.337, 10616.986, 195.150, 52664.501 20/06/05,13:45:58,18,11,1, 11.9,1,1, 16.337, 10616.986, 195.131, 52664.459 20/06/05,13:45:58,19,11,1, 11.9,1,1, 16.337, 10617.011, 195.127, 52664.413 20/06/05,13:45:59,00,11,1, 11.9,1,1, 16.341, 10616.990, 195.146, 52664.405 20/06/05,13:45:59,01,11,1, 11.9,1,1, 16.341, 10617.019, 195.123, 52664.410 20/06/05,13:45:59,02,11,1, 11.9,1,1, 16.341, 10617.010, 195.133, 52664.429 20/06/05,13:45:59,03,11,1, 11.9,1,1, 16.341, 10616.998, 195.137, 52664.520 20/06/05,13:45:59,04,11,1, 11.9,1,1, 16.341, 10617.018, 195.120, 52664.492 20/06/05,13:45:59,05,11,1, 11.9,1,1, 16.341, 10616.998, 195.122, 52664.535 20/06/05,13:45:59,06,11,1, 11.9,1,1, 16.341, 10617.004, 195.100, 52664.489 20/06/05,13:45:59,07,11,1, 11.9,1,1, 16.341, 10616.992, 195.113, 52664.421 20/06/05,13:45:59,08,11,1, 11.9,1,1, 16.341, 10616.980, 195.131, 52664.398 20/06/05,13:45:59,09,11,1, 11.9,1,1, 16.341, 10616.999, 195.106, 52664.356 20/06/05,13:45:59,10,11,1, 11.9,1,1, 16.341, 10616.978, 195.115, 52664.409 20/06/05,13:45:59,11,11,1, 11.9,1,1, 16.341, 10616.987, 195.111, 52664.410 20/06/05,13:45:59,12,11,1, 11.9,1,1, 16.341, 10617.010, 195.113, 52664.516 20/06/05,13:45:59,13,11,1, 11.9,1,1, 16.341, 10617.013, 195.128, 52664.562 20/06/05,13:45:59,14,11,1, 11.9,1,1, 16.341, 10616.971, 195.129, 52664.516 20/06/05,13:45:59,15,11,1, 11.9,1,1, 16.341, 10617.004, 195.100, 52664.466 20/06/05,13:45:59,16,11,1, 11.9,1,1, 16.341, 10617.000, 195.105, 52664.406 20/06/05,13:45:59,17,11,1, 11.9,1,1, 16.341, 10617.013, 195.130, 52664.394 20/06/05,13:45:59,18,11,1, 11.9,1,1, 16.341, 10616.989, 195.116, 52664.363 20/06/05,13:45:59,19,11,1, 11.9,1,1, 16.341, 10616.991, 195.146, 52664.405 20/06/05,13:46:00,00,11,1, 11.8,1,1, 16.341, 10616.982, 195.154, 52664.533 20/06/05,13:46:00,01,11,1, 11.8,1,1, 16.341, 10617.007, 195.126, 52664.565 20/06/05,13:46:00,02,11,1, 11.8,1,1, 16.341, 10616.980, 195.138, 52664.551 20/06/05,13:46:00,03,11,1, 11.8,1,1, 16.341, 10616.971, 195.080, 52664.585 20/06/05,13:46:00,04,11,1, 11.8,1,1, 16.341, 10617.006, 195.105, 52664.499 20/06/05,13:46:00,05,11,1, 11.8,1,1, 16.341, 10616.984, 195.130, 52664.431 20/06/05,13:46:00,06,11,1, 11.8,1,1, 16.341, 10616.971, 195.122, 52664.407 20/06/05,13:46:00,07,11,1, 11.8,1,1, 16.341, 10616.983, 195.103, 52664.390 20/06/05,13:46:00,08,11,1, 11.8,1,1, 16.341, 10616.986, 195.136, 52664.446 20/06/05,13:46:00,09,11,1, 11.8,1,1, 16.341, 10617.004, 195.124, 52664.518 20/06/05,13:46:00,10,11,1, 11.8,1,1, 16.341, 10616.971, 195.128, 52664.517 20/06/05,13:46:00,11,11,1, 11.8,1,1, 16.341, 10616.956, 195.129, 52664.523 20/06/05,13:46:00,12,11,1, 11.8,1,1, 16.341, 10616.967, 195.153, 52664.562 20/06/05,13:46:00,13,11,1, 11.8,1,1, 16.341, 10616.977, 195.123, 52664.486 20/06/05,13:46:00,14,11,1, 11.8,1,1, 16.341, 10616.986, 195.127, 52664.441 20/06/05,13:46:00,15,11,1, 11.8,1,1, 16.341, 10616.975, 195.117, 52664.446 20/06/05,13:46:00,16,11,1, 11.8,1,1, 16.341, 10616.963, 195.137, 52664.514 20/06/05,13:46:00,17,11,1, 11.8,1,1, 16.341, 10616.997, 195.131, 52664.530 20/06/05,13:46:00,18,11,1, 11.8,1,1, 16.341, 10617.022, 195.145, 52664.456 20/06/05,13:46:00,19,11,1, 11.8,1,1, 16.341, 10616.984, 195.154, 52664.533 20/06/05,13:46:01,00,11,1, 11.9,1,1, 16.340, 10616.974, 195.141, 52664.577 20/06/05,13:46:01,01,11,1, 11.9,1,1, 16.340, 10616.962, 195.153, 52664.542 20/06/05,13:46:01,02,11,1, 11.9,1,1, 16.340, 10616.969, 195.137, 52664.513 20/06/05,13:46:01,03,11,1, 11.9,1,1, 16.340, 10616.959, 195.139, 52664.492 20/06/05,13:46:01,04,11,1, 11.9,1,1, 16.340, 10616.948, 195.113, 52664.428 20/06/05,13:46:01,05,11,1, 11.9,1,1, 16.340, 10616.979, 195.118, 52664.408 20/06/05,13:46:01,06,11,1, 11.9,1,1, 16.340, 10616.958, 195.147, 52664.428 20/06/05,13:46:01,07,11,1, 11.9,1,1, 16.340, 10616.985, 195.115, 52664.451 20/06/05,13:46:01,08,11,1, 11.9,1,1, 16.340, 10616.997, 195.122, 52664.520 20/06/05,13:46:01,09,11,1, 11.9,1,1, 16.340, 10616.969, 195.173, 52664.545 20/06/05,13:46:01,10,11,1, 11.9,1,1, 16.340, 10616.978, 195.163, 52664.571 20/06/05,13:46:01,11,11,1, 11.9,1,1, 16.340, 10616.972, 195.168, 52664.525 20/06/05,13:46:01,12,11,1, 11.9,1,1, 16.340, 10616.964, 195.148, 52664.453 20/06/05,13:46:01,13,11,1, 11.9,1,1, 16.340, 10616.948, 195.126, 52664.380 20/06/05,13:46:01,14,11,1, 11.9,1,1, 16.340, 10616.956, 195.119, 52664.365 20/06/05,13:46:01,15,11,1, 11.9,1,1, 16.340, 10616.965, 195.140, 52664.446 20/06/05,13:46:01,16,11,1, 11.9,1,1, 16.340, 10616.953, 195.131, 52664.501 20/06/05,13:46:01,17,11,1, 11.9,1,1, 16.340, 10616.948, 195.139, 52664.530 20/06/05,13:46:01,18,11,1, 11.9,1,1, 16.340, 10616.995, 195.177, 52664.577 20/06/05,13:46:01,19,11,1, 11.9,1,1, 16.340, 10616.979, 195.141, 52664.577 20/06/05,13:46:02,00,11,1, 11.8,1,1, 16.341, 10616.940, 195.138, 52664.442 20/06/05,13:46:02,01,11,1, 11.8,1,1, 16.341, 10616.948, 195.148, 52664.495 20/06/05,13:46:02,02,11,1, 11.8,1,1, 16.341, 10616.978, 195.131, 52664.420 20/06/05,13:46:02,03,11,1, 11.8,1,1, 16.341, 10616.962, 195.121, 52664.420 20/06/05,13:46:02,04,11,1, 11.8,1,1, 16.341, 10616.974, 195.133, 52664.467 20/06/05,13:46:02,05,11,1, 11.8,1,1, 16.341, 10616.956, 195.103, 52664.487 20/06/05,13:46:02,06,11,1, 11.8,1,1, 16.341, 10616.961, 195.098, 52664.547 20/06/05,13:46:02,07,11,1, 11.8,1,1, 16.341, 10616.961, 195.187, 52664.495 20/06/05,13:46:02,08,11,1, 11.8,1,1, 16.341, 10616.970, 195.165, 52664.541 20/06/05,13:46:02,09,11,1, 11.8,1,1, 16.341, 10616.975, 195.131, 52664.487 20/06/05,13:46:02,10,11,1, 11.8,1,1, 16.341, 10616.939, 195.112, 52664.397 20/06/05,13:46:02,11,11,1, 11.8,1,1, 16.341, 10616.935, 195.145, 52664.431 20/06/05,13:46:02,12,11,1, 11.8,1,1, 16.341, 10616.944, 195.164, 52664.421 20/06/05,13:46:02,13,11,1, 11.8,1,1, 16.341, 10616.941, 195.140, 52664.438 20/06/05,13:46:02,14,11,1, 11.8,1,1, 16.341, 10616.946, 195.123, 52664.496 20/06/05,13:46:02,15,11,1, 11.8,1,1, 16.341, 10616.949, 195.140, 52664.530 20/06/05,13:46:02,16,11,1, 11.8,1,1, 16.341, 10616.939, 195.145, 52664.569 20/06/05,13:46:02,17,11,1, 11.8,1,1, 16.341, 10616.945, 195.098, 52664.519 20/06/05,13:46:02,18,11,1, 11.8,1,1, 16.341, 10616.924, 195.121, 52664.441 20/06/05,13:46:02,19,11,1, 11.8,1,1, 16.341, 10616.948, 195.138, 52664.442 20/06/05,13:46:03,00,11,1, 11.9,1,1, 16.340, 10616.932, 195.089, 52664.417 20/06/05,13:46:03,01,11,1, 11.9,1,1, 16.340, 10616.903, 195.109, 52664.364 20/06/05,13:46:03,02,11,1, 11.9,1,1, 16.340, 10616.933, 195.127, 52664.435 20/06/05,13:46:03,03,11,1, 11.9,1,1, 16.340, 10616.917, 195.119, 52664.502 20/06/05,13:46:03,04,11,1, 11.9,1,1, 16.340, 10616.929, 195.142, 52664.583 20/06/05,13:46:03,05,11,1, 11.9,1,1, 16.340, 10616.943, 195.125, 52664.552 20/06/05,13:46:03,06,11,1, 11.9,1,1, 16.340, 10616.933, 195.111, 52664.511 20/06/05,13:46:03,07,11,1, 11.9,1,1, 16.340, 10616.930, 195.132, 52664.484 20/06/05,13:46:03,08,11,1, 11.9,1,1, 16.340, 10616.929, 195.109, 52664.408 20/06/05,13:46:03,09,11,1, 11.9,1,1, 16.340, 10616.895, 195.112, 52664.400 20/06/05,13:46:03,10,11,1, 11.9,1,1, 16.340, 10616.934, 195.109, 52664.407 20/06/05,13:46:03,11,11,1, 11.9,1,1, 16.340, 10616.944, 195.106, 52664.439 20/06/05,13:46:03,12,11,1, 11.9,1,1, 16.340, 10616.925, 195.113, 52664.484 20/06/05,13:46:03,13,11,1, 11.9,1,1, 16.340, 10616.944, 195.120, 52664.531 20/06/05,13:46:03,14,11,1, 11.9,1,1, 16.340, 10616.926, 195.126, 52664.526 20/06/05,13:46:03,15,11,1, 11.9,1,1, 16.340, 10616.923, 195.139, 52664.523 20/06/05,13:46:03,16,11,1, 11.9,1,1, 16.340, 10616.928, 195.096, 52664.495 20/06/05,13:46:03,17,11,1, 11.9,1,1, 16.340, 10616.940, 195.087, 52664.426 20/06/05,13:46:03,18,11,1, 11.9,1,1, 16.340, 10616.935, 195.118, 52664.393 20/06/05,13:46:03,19,11,1, 11.9,1,1, 16.340, 10616.935, 195.089, 52664.417 20/06/05,13:46:04,00,11,1, 11.9,1,1, 16.337, 10616.890, 195.134, 52664.509 20/06/05,13:46:04,01,11,1, 11.9,1,1, 16.337, 10616.937, 195.067, 52664.490 20/06/05,13:46:04,02,11,1, 11.9,1,1, 16.337, 10616.922, 195.114, 52664.516 20/06/05,13:46:04,03,11,1, 11.9,1,1, 16.337, 10616.933, 195.148, 52664.559 20/06/05,13:46:04,04,11,1, 11.9,1,1, 16.337, 10616.925, 195.093, 52664.509 20/06/05,13:46:04,05,11,1, 11.9,1,1, 16.337, 10616.945, 195.117, 52664.457 20/06/05,13:46:04,06,11,1, 11.9,1,1, 16.337, 10616.966, 195.131, 52664.422 20/06/05,13:46:04,07,11,1, 11.9,1,1, 16.337, 10616.911, 195.093, 52664.365 20/06/05,13:46:04,08,11,1, 11.9,1,1, 16.337, 10616.925, 195.143, 52664.406 20/06/05,13:46:04,09,11,1, 11.9,1,1, 16.337, 10616.936, 195.133, 52664.493 20/06/05,13:46:04,10,11,1, 11.9,1,1, 16.337, 10616.910, 195.093, 52664.465 20/06/05,13:46:04,11,11,1, 11.9,1,1, 16.337, 10616.917, 195.139, 52664.578 20/06/05,13:46:04,12,11,1, 11.9,1,1, 16.337, 10616.926, 195.130, 52664.559 20/06/05,13:46:04,13,11,1, 11.9,1,1, 16.337, 10616.890, 195.146, 52664.483 20/06/05,13:46:04,14,11,1, 11.9,1,1, 16.337, 10616.907, 195.150, 52664.490 20/06/05,13:46:04,15,11,1, 11.9,1,1, 16.337, 10616.920, 195.103, 52664.387 20/06/05,13:46:04,16,11,1, 11.9,1,1, 16.337, 10616.901, 195.104, 52664.394 20/06/05,13:46:04,17,11,1, 11.9,1,1, 16.337, 10616.918, 195.127, 52664.391 20/06/05,13:46:04,18,11,1, 11.9,1,1, 16.337, 10616.876, 195.114, 52664.426 20/06/05,13:46:04,19,11,1, 11.9,1,1, 16.337, 10616.898, 195.134, 52664.509 20/06/05,13:46:05,00,11,1, 11.9,1,1, 16.344, 10616.899, 195.090, 52664.617 20/06/05,13:46:05,01,11,1, 11.9,1,1, 16.344, 10616.908, 195.112, 52664.542 20/06/05,13:46:05,02,11,1, 11.9,1,1, 16.344, 10616.938, 195.090, 52664.517 20/06/05,13:46:05,03,11,1, 11.9,1,1, 16.344, 10616.907, 195.114, 52664.509 20/06/05,13:46:05,04,11,1, 11.9,1,1, 16.344, 10616.902, 195.088, 52664.432 20/06/05,13:46:05,05,11,1, 11.9,1,1, 16.344, 10616.939, 195.100, 52664.415 20/06/05,13:46:05,06,11,1, 11.9,1,1, 16.344, 10616.903, 195.109, 52664.406 20/06/05,13:46:05,07,11,1, 11.9,1,1, 16.344, 10616.920, 195.082, 52664.485 20/06/05,13:46:05,08,11,1, 11.9,1,1, 16.344, 10616.940, 195.116, 52664.563 20/06/05,13:46:05,09,11,1, 11.9,1,1, 16.344, 10616.907, 195.101, 52664.575 20/06/05,13:46:05,10,11,1, 11.9,1,1, 16.344, 10616.927, 195.121, 52664.593 20/06/05,13:46:05,11,11,1, 11.9,1,1, 16.344, 10616.914, 195.123, 52664.555 20/06/05,13:46:05,12,11,1, 11.9,1,1, 16.344, 10616.885, 195.095, 52664.478 20/06/05,13:46:05,13,11,1, 11.9,1,1, 16.344, 10616.890, 195.105, 52664.424 20/06/05,13:46:05,14,11,1, 11.9,1,1, 16.344, 10616.906, 195.119, 52664.416 20/06/05,13:46:05,15,11,1, 11.9,1,1, 16.344, 10616.905, 195.093, 52664.404 20/06/05,13:46:05,16,11,1, 11.9,1,1, 16.344, 10616.938, 195.110, 52664.489 20/06/05,13:46:05,17,11,1, 11.9,1,1, 16.344, 10616.939, 195.102, 52664.529 20/06/05,13:46:05,18,11,1, 11.9,1,1, 16.344, 10616.930, 195.137, 52664.625 20/06/05,13:46:05,19,11,1, 11.9,1,1, 16.344, 10616.901, 195.090, 52664.617 20/06/05,13:46:06,00,11,1, 11.9,1,1, 16.341, 10616.899, 195.095, 52664.513 20/06/05,13:46:06,01,11,1, 11.9,1,1, 16.341, 10616.921, 195.124, 52664.561 20/06/05,13:46:06,02,11,1, 11.9,1,1, 16.341, 10616.931, 195.075, 52664.430 20/06/05,13:46:06,03,11,1, 11.9,1,1, 16.341, 10616.924, 195.093, 52664.405 20/06/05,13:46:06,04,11,1, 11.9,1,1, 16.341, 10616.912, 195.087, 52664.433 20/06/05,13:46:06,05,11,1, 11.9,1,1, 16.341, 10616.918, 195.129, 52664.464 20/06/05,13:46:06,06,11,1, 11.9,1,1, 16.341, 10616.938, 195.092, 52664.519 20/06/05,13:46:06,07,11,1, 11.9,1,1, 16.341, 10616.898, 195.119, 52664.573 20/06/05,13:46:06,08,11,1, 11.9,1,1, 16.341, 10616.916, 195.118, 52664.579 20/06/05,13:46:06,09,11,1, 11.9,1,1, 16.341, 10616.934, 195.112, 52664.560 20/06/05,13:46:06,10,11,1, 11.9,1,1, 16.341, 10616.903, 195.125, 52664.481 20/06/05,13:46:06,11,11,1, 11.9,1,1, 16.341, 10616.900, 195.110, 52664.474 20/06/05,13:46:06,12,11,1, 11.9,1,1, 16.341, 10616.902, 195.092, 52664.403 20/06/05,13:46:06,13,11,1, 11.9,1,1, 16.341, 10616.874, 195.097, 52664.415 20/06/05,13:46:06,14,11,1, 11.9,1,1, 16.341, 10616.907, 195.109, 52664.463 20/06/05,13:46:06,15,11,1, 11.9,1,1, 16.341, 10616.932, 195.141, 52664.505 20/06/05,13:46:06,16,11,1, 11.9,1,1, 16.341, 10616.901, 195.134, 52664.589 20/06/05,13:46:06,17,11,1, 11.9,1,1, 16.341, 10616.890, 195.085, 52664.553 20/06/05,13:46:06,18,11,1, 11.9,1,1, 16.341, 10616.920, 195.088, 52664.513 20/06/05,13:46:06,19,11,1, 11.9,1,1, 16.341, 10616.901, 195.095, 52664.513 20/06/05,13:46:07,00,11,1, 11.9,1,1, 16.341, 10616.865, 195.126, 52664.437 20/06/05,13:46:07,01,11,1, 11.9,1,1, 16.341, 10616.875, 195.104, 52664.414 20/06/05,13:46:07,02,11,1, 11.9,1,1, 16.341, 10616.883, 195.118, 52664.419 20/06/05,13:46:07,03,11,1, 11.9,1,1, 16.341, 10616.891, 195.122, 52664.450 20/06/05,13:46:07,04,11,1, 11.9,1,1, 16.341, 10616.889, 195.094, 52664.532 20/06/05,13:46:07,05,11,1, 11.9,1,1, 16.341, 10616.903, 195.140, 52664.580 20/06/05,13:46:07,06,11,1, 11.9,1,1, 16.341, 10616.865, 195.119, 52664.540 20/06/05,13:46:07,07,11,1, 11.9,1,1, 16.341, 10616.878, 195.110, 52664.545 20/06/05,13:46:07,08,11,1, 11.9,1,1, 16.341, 10616.873, 195.113, 52664.514 20/06/05,13:46:07,09,11,1, 11.9,1,1, 16.341, 10616.858, 195.111, 52664.453 20/06/05,13:46:07,10,11,1, 11.9,1,1, 16.341, 10616.847, 195.041, 52664.381 20/06/05,13:46:07,11,11,1, 11.9,1,1, 16.341, 10616.890, 195.097, 52664.438 20/06/05,13:46:07,12,11,1, 11.9,1,1, 16.341, 10616.882, 195.074, 52664.475 20/06/05,13:46:07,13,11,1, 11.9,1,1, 16.341, 10616.878, 195.116, 52664.545 20/06/05,13:46:07,14,11,1, 11.9,1,1, 16.341, 10616.841, 195.104, 52664.570 20/06/05,13:46:07,15,11,1, 11.9,1,1, 16.341, 10616.873, 195.141, 52664.638 20/06/05,13:46:07,16,11,1, 11.9,1,1, 16.341, 10616.858, 195.083, 52664.556 20/06/05,13:46:07,17,11,1, 11.9,1,1, 16.341, 10616.859, 195.102, 52664.529 20/06/05,13:46:07,18,11,1, 11.9,1,1, 16.341, 10616.858, 195.100, 52664.463 20/06/05,13:46:07,19,11,1, 11.9,1,1, 16.341, 10616.870, 195.126, 52664.437 20/06/05,13:46:08,00,11,1, 11.9,1,1, 16.344, 10616.857, 195.083, 52664.561 20/06/05,13:46:08,01,11,1, 11.9,1,1, 16.344, 10616.882, 195.066, 52664.520 20/06/05,13:46:08,02,11,1, 11.9,1,1, 16.344, 10616.882, 195.095, 52664.541 20/06/05,13:46:08,03,11,1, 11.9,1,1, 16.344, 10616.862, 195.106, 52664.583 20/06/05,13:46:08,04,11,1, 11.9,1,1, 16.344, 10616.897, 195.091, 52664.597 20/06/05,13:46:08,05,11,1, 11.9,1,1, 16.344, 10616.877, 195.109, 52664.523 20/06/05,13:46:08,06,11,1, 11.9,1,1, 16.344, 10616.845, 195.105, 52664.520 20/06/05,13:46:08,07,11,1, 11.9,1,1, 16.344, 10616.867, 195.104, 52664.472 20/06/05,13:46:08,08,11,1, 11.9,1,1, 16.344, 10616.836, 195.086, 52664.481 20/06/05,13:46:08,09,11,1, 11.9,1,1, 16.344, 10616.829, 195.104, 52664.532 20/06/05,13:46:08,10,11,1, 11.9,1,1, 16.344, 10616.874, 195.080, 52664.546 20/06/05,13:46:08,11,11,1, 11.9,1,1, 16.344, 10616.840, 195.069, 52664.569 20/06/05,13:46:08,12,11,1, 11.9,1,1, 16.344, 10616.854, 195.108, 52664.610 20/06/05,13:46:08,13,11,1, 11.9,1,1, 16.344, 10616.845, 195.071, 52664.605 20/06/05,13:46:08,14,11,1, 11.9,1,1, 16.344, 10616.846, 195.101, 52664.554 20/06/05,13:46:08,15,11,1, 11.9,1,1, 16.344, 10616.832, 195.084, 52664.474 20/06/05,13:46:08,16,11,1, 11.9,1,1, 16.344, 10616.875, 195.095, 52664.481 20/06/05,13:46:08,17,11,1, 11.9,1,1, 16.344, 10616.847, 195.079, 52664.464 20/06/05,13:46:08,18,11,1, 11.9,1,1, 16.344, 10616.839, 195.089, 52664.465 20/06/05,13:46:08,19,11,1, 11.9,1,1, 16.344, 10616.865, 195.083, 52664.561 20/06/05,13:46:09,00,11,1, 11.9,1,1, 16.341, 10616.823, 195.098, 52664.574 20/06/05,13:46:09,01,11,1, 11.9,1,1, 16.341, 10616.828, 195.119, 52664.577 20/06/05,13:46:09,02,11,1, 11.9,1,1, 16.341, 10616.823, 195.108, 52664.592 20/06/05,13:46:09,03,11,1, 11.9,1,1, 16.341, 10616.862, 195.114, 52664.706 20/06/05,13:46:09,04,11,1, 11.9,1,1, 16.341, 10616.835, 195.071, 52664.417 20/06/05,13:46:09,05,11,1, 11.9,1,1, 16.341, 10616.844, 195.105, 52664.482 20/06/05,13:46:09,06,11,1, 11.9,1,1, 16.341, 10616.807, 195.064, 52664.429 20/06/05,13:46:09,07,11,1, 11.9,1,1, 16.341, 10616.849, 195.114, 52664.505 20/06/05,13:46:09,08,11,1, 11.9,1,1, 16.341, 10616.846, 195.080, 52664.516 20/06/05,13:46:09,09,11,1, 11.9,1,1, 16.341, 10616.826, 195.077, 52664.523 20/06/05,13:46:09,10,11,1, 11.9,1,1, 16.341, 10616.818, 195.089, 52664.589 20/06/05,13:46:09,11,11,1, 11.9,1,1, 16.341, 10616.809, 195.120, 52664.572 20/06/05,13:46:09,12,11,1, 11.9,1,1, 16.341, 10616.833, 195.070, 52664.490 20/06/05,13:46:09,13,11,1, 11.9,1,1, 16.341, 10616.836, 195.047, 52664.466 20/06/05,13:46:09,14,11,1, 11.9,1,1, 16.341, 10616.837, 195.079, 52664.430 20/06/05,13:46:09,15,11,1, 11.9,1,1, 16.341, 10616.844, 195.091, 52664.441 20/06/05,13:46:09,16,11,1, 11.9,1,1, 16.341, 10616.853, 195.092, 52664.489 20/06/05,13:46:09,17,11,1, 11.9,1,1, 16.341, 10616.830, 195.082, 52664.516 20/06/05,13:46:09,18,11,1, 11.9,1,1, 16.341, 10616.827, 195.092, 52664.575 20/06/05,13:46:09,19,11,1, 11.9,1,1, 16.341, 10616.828, 195.098, 52664.574 20/06/05,13:46:10,00,11,1, 11.9,1,1, 16.341, 10616.790, 195.035, 52664.499 20/06/05,13:46:10,01,11,1, 11.9,1,1, 16.341, 10616.813, 195.079, 52664.522 20/06/05,13:46:10,02,11,1, 11.9,1,1, 16.341, 10616.819, 195.074, 52664.447 20/06/05,13:46:10,03,11,1, 11.9,1,1, 16.341, 10616.818, 195.068, 52664.428 20/06/05,13:46:10,04,11,1, 11.9,1,1, 16.341, 10616.855, 195.082, 52664.482 20/06/05,13:46:10,05,11,1, 11.9,1,1, 16.341, 10616.834, 195.060, 52664.269 20/06/05,13:46:10,06,11,1, 11.9,1,1, 16.341, 10616.860, 195.106, 52664.491 20/06/05,13:46:10,07,11,1, 11.9,1,1, 16.341, 10616.823, 195.061, 52664.484 20/06/05,13:46:10,08,11,1, 11.9,1,1, 16.341, 10616.826, 195.061, 52664.539 20/06/05,13:46:10,09,11,1, 11.9,1,1, 16.341, 10616.804, 195.069, 52664.532 20/06/05,13:46:10,10,11,1, 11.9,1,1, 16.341, 10616.787, 195.042, 52664.470 20/06/05,13:46:10,11,11,1, 11.9,1,1, 16.341, 10616.823, 195.065, 52664.448 20/06/05,13:46:10,12,11,1, 11.9,1,1, 16.341, 10616.825, 195.064, 52664.430 20/06/05,13:46:10,13,11,1, 11.9,1,1, 16.341, 10616.828, 195.061, 52664.439 20/06/05,13:46:10,14,11,1, 11.9,1,1, 16.341, 10616.799, 195.075, 52664.478 20/06/05,13:46:10,15,11,1, 11.9,1,1, 16.341, 10616.821, 195.075, 52664.552 20/06/05,13:46:10,16,11,1, 11.9,1,1, 16.341, 10616.843, 195.073, 52664.610 20/06/05,13:46:10,17,11,1, 11.9,1,1, 16.341, 10616.807, 195.052, 52664.557 20/06/05,13:46:10,18,11,1, 11.9,1,1, 16.341, 10616.793, 195.066, 52664.555 20/06/05,13:46:10,19,11,1, 11.9,1,1, 16.341, 10616.797, 195.035, 52664.499 20/06/05,13:46:11,00,11,1, 11.9,1,1, 16.344, 10616.773, 195.050, 52664.478 20/06/05,13:46:11,01,11,1, 11.9,1,1, 16.344, 10616.840, 195.045, 52664.486 20/06/05,13:46:11,02,11,1, 11.9,1,1, 16.344, 10616.837, 195.047, 52664.427 20/06/05,13:46:11,03,11,1, 11.9,1,1, 16.344, 10616.781, 195.039, 52664.569 20/06/05,13:46:11,04,11,1, 11.9,1,1, 16.344, 10616.846, 195.081, 52664.516 20/06/05,13:46:11,05,11,1, 11.9,1,1, 16.344, 10616.793, 195.038, 52664.497 20/06/05,13:46:11,06,11,1, 11.9,1,1, 16.344, 10616.801, 195.046, 52664.539 20/06/05,13:46:11,07,11,1, 11.9,1,1, 16.344, 10616.819, 195.065, 52664.528 20/06/05,13:46:11,08,11,1, 11.9,1,1, 16.344, 10616.833, 195.064, 52664.491 20/06/05,13:46:11,09,11,1, 11.9,1,1, 16.344, 10616.773, 195.033, 52664.435 20/06/05,13:46:11,10,11,1, 11.9,1,1, 16.344, 10616.814, 195.059, 52664.443 20/06/05,13:46:11,11,11,1, 11.9,1,1, 16.344, 10616.810, 195.046, 52664.461 20/06/05,13:46:11,12,11,1, 11.9,1,1, 16.344, 10616.799, 195.046, 52664.467 20/06/05,13:46:11,13,11,1, 11.9,1,1, 16.344, 10616.778, 195.063, 52664.532 20/06/05,13:46:11,14,11,1, 11.9,1,1, 16.344, 10616.802, 195.070, 52664.600 20/06/05,13:46:11,15,11,1, 11.9,1,1, 16.344, 10616.772, 195.087, 52664.603 20/06/05,13:46:11,16,11,1, 11.9,1,1, 16.344, 10616.811, 195.090, 52664.564 20/06/05,13:46:11,17,11,1, 11.9,1,1, 16.344, 10616.805, 195.068, 52664.498 20/06/05,13:46:11,18,11,1, 11.9,1,1, 16.344, 10616.804, 195.074, 52664.423 20/06/05,13:46:11,19,11,1, 11.9,1,1, 16.344, 10616.776, 195.050, 52664.478 20/06/05,13:46:12,00,11,1, 11.8,1,1, 16.341, 10616.765, 195.030, 52664.464 20/06/05,13:46:12,01,11,1, 11.8,1,1, 16.341, 10616.774, 195.050, 52664.495 20/06/05,13:46:12,02,11,1, 11.8,1,1, 16.341, 10616.792, 195.074, 52664.556 20/06/05,13:46:12,03,11,1, 11.8,1,1, 16.341, 10616.743, 195.064, 52664.583 20/06/05,13:46:12,04,11,1, 11.8,1,1, 16.341, 10616.783, 195.082, 52664.589 20/06/05,13:46:12,05,11,1, 11.8,1,1, 16.341, 10616.767, 195.079, 52664.550 20/06/05,13:46:12,06,11,1, 11.8,1,1, 16.341, 10616.789, 195.086, 52664.529 20/06/05,13:46:12,07,11,1, 11.8,1,1, 16.341, 10616.749, 195.064, 52664.450 20/06/05,13:46:12,08,11,1, 11.8,1,1, 16.341, 10616.775, 195.075, 52664.464 20/06/05,13:46:12,09,11,1, 11.8,1,1, 16.341, 10616.779, 195.064, 52664.450 20/06/05,13:46:12,10,11,1, 11.8,1,1, 16.341, 10616.794, 195.064, 52664.510 20/06/05,13:46:12,11,11,1, 11.8,1,1, 16.341, 10616.769, 195.085, 52664.573 20/06/05,13:46:12,12,11,1, 11.8,1,1, 16.341, 10616.763, 195.094, 52664.620 20/06/05,13:46:12,13,11,1, 11.8,1,1, 16.341, 10616.779, 195.053, 52664.584 20/06/05,13:46:12,14,11,1, 11.8,1,1, 16.341, 10616.741, 195.067, 52664.543 20/06/05,13:46:12,15,11,1, 11.8,1,1, 16.341, 10616.762, 195.044, 52664.499 20/06/05,13:46:12,16,11,1, 11.8,1,1, 16.341, 10616.767, 195.062, 52664.489 20/06/05,13:46:12,17,11,1, 11.8,1,1, 16.341, 10616.771, 195.048, 52664.426 20/06/05,13:46:12,18,11,1, 11.8,1,1, 16.341, 10616.786, 195.056, 52664.484 20/06/05,13:46:12,19,11,1, 11.8,1,1, 16.341, 10616.765, 195.030, 52664.464 20/06/05,13:46:13,00,11,1, 11.8,1,1, 16.341, 10616.782, 195.081, 52664.644 20/06/05,13:46:13,01,11,1, 11.8,1,1, 16.341, 10616.758, 195.076, 52664.658 20/06/05,13:46:13,02,11,1, 11.8,1,1, 16.341, 10616.764, 195.045, 52664.616 20/06/05,13:46:13,03,11,1, 11.8,1,1, 16.341, 10616.750, 195.039, 52664.541 20/06/05,13:46:13,04,11,1, 11.8,1,1, 16.341, 10616.750, 195.022, 52664.533 20/06/05,13:46:13,05,11,1, 11.8,1,1, 16.341, 10616.780, 195.026, 52664.473 20/06/05,13:46:13,06,11,1, 11.8,1,1, 16.341, 10616.764, 195.045, 52664.504 20/06/05,13:46:13,07,11,1, 11.8,1,1, 16.341, 10616.764, 195.036, 52664.518 20/06/05,13:46:13,08,11,1, 11.8,1,1, 16.341, 10616.767, 195.043, 52664.519 20/06/05,13:46:13,09,11,1, 11.8,1,1, 16.341, 10616.757, 195.040, 52664.568 20/06/05,13:46:13,10,11,1, 11.8,1,1, 16.341, 10616.750, 195.022, 52664.603 20/06/05,13:46:13,11,11,1, 11.8,1,1, 16.341, 10616.774, 195.005, 52664.602 20/06/05,13:46:13,12,11,1, 11.8,1,1, 16.341, 10616.744, 195.040, 52664.600 20/06/05,13:46:13,13,11,1, 11.8,1,1, 16.341, 10616.748, 195.011, 52664.426 20/06/05,13:46:13,14,11,1, 11.8,1,1, 16.341, 10616.749, 195.034, 52664.572 20/06/05,13:46:13,15,11,1, 11.8,1,1, 16.341, 10616.746, 195.005, 52664.489 20/06/05,13:46:13,16,11,1, 11.8,1,1, 16.341, 10616.738, 195.050, 52664.541 20/06/05,13:46:13,17,11,1, 11.8,1,1, 16.341, 10616.764, 195.057, 52664.561 20/06/05,13:46:13,18,11,1, 11.8,1,1, 16.341, 10616.723, 195.011, 52664.570 20/06/05,13:46:13,19,11,1, 11.8,1,1, 16.341, 10616.783, 195.081, 52664.644 20/06/05,13:46:14,00,11,1, 11.9,1,1, 16.344, 10616.715, 195.025, 52664.608 20/06/05,13:46:14,01,11,1, 11.9,1,1, 16.344, 10616.709, 195.038, 52664.572 20/06/05,13:46:14,02,11,1, 11.9,1,1, 16.344, 10616.752, 195.043, 52664.501 20/06/05,13:46:14,03,11,1, 11.9,1,1, 16.344, 10616.737, 195.038, 52664.464 20/06/05,13:46:14,04,11,1, 11.9,1,1, 16.344, 10616.737, 195.029, 52664.477 20/06/05,13:46:14,05,11,1, 11.9,1,1, 16.344, 10616.745, 195.020, 52664.479 20/06/05,13:46:14,06,11,1, 11.9,1,1, 16.344, 10616.715, 195.028, 52664.545 20/06/05,13:46:14,07,11,1, 11.9,1,1, 16.344, 10616.751, 195.030, 52664.588 20/06/05,13:46:14,08,11,1, 11.9,1,1, 16.344, 10616.721, 195.028, 52664.619 20/06/05,13:46:14,09,11,1, 11.9,1,1, 16.344, 10616.728, 195.036, 52664.638 20/06/05,13:46:14,10,11,1, 11.9,1,1, 16.344, 10616.726, 195.055, 52664.589 20/06/05,13:46:14,11,11,1, 11.9,1,1, 16.344, 10616.724, 195.004, 52664.497 20/06/05,13:46:14,12,11,1, 11.9,1,1, 16.344, 10616.724, 195.021, 52664.508 20/06/05,13:46:14,13,11,1, 11.9,1,1, 16.344, 10616.711, 195.004, 52664.456 20/06/05,13:46:14,14,11,1, 11.9,1,1, 16.344, 10616.699, 195.008, 52664.501 20/06/05,13:46:14,15,11,1, 11.9,1,1, 16.344, 10616.700, 195.029, 52664.516 20/06/05,13:46:14,16,11,1, 11.9,1,1, 16.344, 10616.709, 195.057, 52664.626 20/06/05,13:46:14,17,11,1, 11.9,1,1, 16.344, 10616.649, 195.027, 52664.589 20/06/05,13:46:14,18,11,1, 11.9,1,1, 16.344, 10616.676, 195.034, 52664.647 20/06/05,13:46:14,19,11,1, 11.9,1,1, 16.344, 10616.722, 195.025, 52664.608 20/06/05,13:46:15,00,11,1, 11.9,1,1, 16.343, 10616.648, 195.021, 52664.495 20/06/05,13:46:15,01,11,1, 11.9,1,1, 16.343, 10616.695, 195.023, 52664.493 20/06/05,13:46:15,02,11,1, 11.9,1,1, 16.343, 10616.704, 195.018, 52664.440 20/06/05,13:46:15,03,11,1, 11.9,1,1, 16.343, 10616.700, 195.040, 52664.474 20/06/05,13:46:15,04,11,1, 11.9,1,1, 16.343, 10616.697, 195.035, 52664.522 20/06/05,13:46:15,05,11,1, 11.9,1,1, 16.343, 10616.696, 195.033, 52664.550 20/06/05,13:46:15,06,11,1, 11.9,1,1, 16.343, 10616.666, 195.033, 52664.654 20/06/05,13:46:15,07,11,1, 11.9,1,1, 16.343, 10616.682, 195.005, 52664.643 20/06/05,13:46:15,08,11,1, 11.9,1,1, 16.343, 10616.696, 195.035, 52664.614 20/06/05,13:46:15,09,11,1, 11.9,1,1, 16.343, 10616.679, 195.036, 52664.546 20/06/05,13:46:15,10,11,1, 11.9,1,1, 16.343, 10616.685, 195.012, 52664.479 20/06/05,13:46:15,11,11,1, 11.9,1,1, 16.343, 10616.697, 195.006, 52664.475 20/06/05,13:46:15,12,11,1, 11.9,1,1, 16.343, 10616.652, 194.962, 52664.477 20/06/05,13:46:15,13,11,1, 11.9,1,1, 16.343, 10616.679, 195.015, 52664.522 20/06/05,13:46:15,14,11,1, 11.9,1,1, 16.343, 10616.684, 195.019, 52664.605 20/06/05,13:46:15,15,11,1, 11.9,1,1, 16.343, 10616.665, 195.018, 52664.649 20/06/05,13:46:15,16,11,1, 11.9,1,1, 16.343, 10616.688, 195.053, 52664.655 20/06/05,13:46:15,17,11,1, 11.9,1,1, 16.343, 10616.658, 195.002, 52664.607 20/06/05,13:46:15,18,11,1, 11.9,1,1, 16.343, 10616.651, 195.042, 52664.565 20/06/05,13:46:15,19,11,1, 11.9,1,1, 16.343, 10616.649, 195.021, 52664.495 20/06/05,13:46:16,00,11,1, 11.8,1,1, 16.344, 10616.623, 195.017, 52664.481 20/06/05,13:46:16,01,11,1, 11.8,1,1, 16.344, 10616.658, 195.008, 52664.483 20/06/05,13:46:16,02,11,1, 11.8,1,1, 16.344, 10616.680, 195.047, 52664.531 20/06/05,13:46:16,03,11,1, 11.8,1,1, 16.344, 10616.635, 195.005, 52664.638 20/06/05,13:46:16,04,11,1, 11.8,1,1, 16.344, 10616.645, 195.031, 52664.622 20/06/05,13:46:16,05,11,1, 11.8,1,1, 16.344, 10616.656, 195.008, 52664.584 20/06/05,13:46:16,06,11,1, 11.8,1,1, 16.344, 10616.618, 195.038, 52664.562 20/06/05,13:46:16,07,11,1, 11.8,1,1, 16.344, 10616.626, 194.969, 52664.497 20/06/05,13:46:16,08,11,1, 11.8,1,1, 16.344, 10616.640, 194.998, 52664.477 20/06/05,13:46:16,09,11,1, 11.8,1,1, 16.344, 10616.656, 194.990, 52664.475 20/06/05,13:46:16,10,11,1, 11.8,1,1, 16.344, 10616.650, 194.997, 52664.464 20/06/05,13:46:16,11,11,1, 11.8,1,1, 16.344, 10616.641, 195.026, 52664.556 20/06/05,13:46:16,12,11,1, 11.8,1,1, 16.344, 10616.662, 195.009, 52664.609 20/06/05,13:46:16,13,11,1, 11.8,1,1, 16.344, 10616.664, 195.000, 52664.623 20/06/05,13:46:16,14,11,1, 11.8,1,1, 16.344, 10616.627, 195.025, 52664.624 20/06/05,13:46:16,15,11,1, 11.8,1,1, 16.344, 10616.621, 195.037, 52664.571 20/06/05,13:46:16,16,11,1, 11.8,1,1, 16.344, 10616.634, 195.035, 52664.531 20/06/05,13:46:16,17,11,1, 11.8,1,1, 16.344, 10616.623, 194.971, 52664.429 20/06/05,13:46:16,18,11,1, 11.8,1,1, 16.344, 10616.599, 194.985, 52664.455 20/06/05,13:46:16,19,11,1, 11.8,1,1, 16.344, 10616.626, 195.017, 52664.481 20/06/05,13:46:17,00,11,1, 11.8,1,1, 16.343, 10616.590, 194.984, 52664.619 20/06/05,13:46:17,01,11,1, 11.8,1,1, 16.343, 10616.609, 195.011, 52664.571 20/06/05,13:46:17,02,11,1, 11.8,1,1, 16.343, 10616.628, 195.029, 52664.592 20/06/05,13:46:17,03,11,1, 11.8,1,1, 16.343, 10616.616, 195.025, 52664.633 20/06/05,13:46:17,04,11,1, 11.8,1,1, 16.343, 10616.605, 195.008, 52664.630 20/06/05,13:46:17,05,11,1, 11.8,1,1, 16.343, 10616.626, 194.993, 52664.551 20/06/05,13:46:17,06,11,1, 11.8,1,1, 16.343, 10616.615, 194.991, 52664.468 20/06/05,13:46:17,07,11,1, 11.8,1,1, 16.343, 10616.597, 194.980, 52664.498 20/06/05,13:46:17,08,11,1, 11.8,1,1, 16.343, 10616.606, 194.977, 52664.483 20/06/05,13:46:17,09,11,1, 11.8,1,1, 16.343, 10616.619, 194.960, 52664.523 20/06/05,13:46:17,10,11,1, 11.8,1,1, 16.343, 10616.623, 194.987, 52664.604 20/06/05,13:46:17,11,11,1, 11.8,1,1, 16.343, 10616.613, 195.003, 52664.607 20/06/05,13:46:17,12,11,1, 11.8,1,1, 16.343, 10616.589, 194.963, 52664.584 20/06/05,13:46:17,13,11,1, 11.8,1,1, 16.343, 10616.612, 194.991, 52664.610 20/06/05,13:46:17,14,11,1, 11.8,1,1, 16.343, 10616.617, 194.966, 52664.515 20/06/05,13:46:17,15,11,1, 11.8,1,1, 16.343, 10616.608, 194.987, 52664.533 20/06/05,13:46:17,16,11,1, 11.8,1,1, 16.343, 10616.597, 194.983, 52664.502 20/06/05,13:46:17,17,11,1, 11.8,1,1, 16.343, 10616.597, 194.981, 52664.542 20/06/05,13:46:17,18,11,1, 11.8,1,1, 16.343, 10616.589, 194.965, 52664.547 20/06/05,13:46:17,19,11,1, 11.8,1,1, 16.343, 10616.593, 194.984, 52664.619 20/06/05,13:46:18,00,11,1, 11.9,1,1, 16.347, 10616.556, 194.960, 52664.648 20/06/05,13:46:18,01,11,1, 11.9,1,1, 16.347, 10616.590, 194.981, 52664.619 20/06/05,13:46:18,02,11,1, 11.9,1,1, 16.347, 10616.581, 194.981, 52664.573 20/06/05,13:46:18,03,11,1, 11.9,1,1, 16.347, 10616.611, 194.984, 52664.490 20/06/05,13:46:18,04,11,1, 11.9,1,1, 16.347, 10616.590, 194.964, 52664.486 20/06/05,13:46:18,05,11,1, 11.9,1,1, 16.347, 10616.588, 194.962, 52664.482 20/06/05,13:46:18,06,11,1, 11.9,1,1, 16.347, 10616.578, 194.980, 52664.539 20/06/05,13:46:18,07,11,1, 11.9,1,1, 16.347, 10616.573, 194.966, 52664.610 20/06/05,13:46:18,08,11,1, 11.9,1,1, 16.347, 10616.589, 194.960, 52664.599 20/06/05,13:46:18,09,11,1, 11.9,1,1, 16.347, 10616.572, 194.972, 52664.623 20/06/05,13:46:18,10,11,1, 11.9,1,1, 16.347, 10616.558, 195.003, 52664.650 20/06/05,13:46:18,11,11,1, 11.9,1,1, 16.347, 10616.570, 194.989, 52664.548 20/06/05,13:46:18,12,11,1, 11.9,1,1, 16.347, 10616.557, 194.980, 52664.503 20/06/05,13:46:18,13,11,1, 11.9,1,1, 16.347, 10616.567, 194.962, 52664.473 20/06/05,13:46:18,14,11,1, 11.9,1,1, 16.347, 10616.593, 194.969, 52664.459 20/06/05,13:46:18,15,11,1, 11.9,1,1, 16.347, 10616.585, 194.980, 52664.540 20/06/05,13:46:18,16,11,1, 11.9,1,1, 16.347, 10616.551, 194.958, 52664.575 20/06/05,13:46:18,17,11,1, 11.9,1,1, 16.347, 10616.572, 195.004, 52664.643 20/06/05,13:46:18,18,11,1, 11.9,1,1, 16.347, 10616.543, 194.997, 52664.661 20/06/05,13:46:18,19,11,1, 11.9,1,1, 16.347, 10616.564, 194.960, 52664.648 20/06/05,13:46:19,00,12,1, 11.9,1,1, 16.344, 10616.540, 194.959, 52664.590 20/06/05,13:46:19,01,12,1, 11.9,1,1, 16.344, 10616.558, 194.968, 52664.514 20/06/05,13:46:19,02,12,1, 11.9,1,1, 16.344, 10616.537, 194.937, 52664.487 20/06/05,13:46:19,03,12,1, 11.9,1,1, 16.344, 10616.549, 194.951, 52664.496 20/06/05,13:46:19,04,12,1, 11.9,1,1, 16.344, 10616.544, 194.967, 52664.544 20/06/05,13:46:19,05,12,1, 11.9,1,1, 16.344, 10616.553, 194.975, 52664.625 20/06/05,13:46:19,06,12,1, 11.9,1,1, 16.344, 10616.557, 194.985, 52664.645 20/06/05,13:46:19,07,12,1, 11.9,1,1, 16.344, 10616.558, 194.984, 52664.665 20/06/05,13:46:19,08,12,1, 11.9,1,1, 16.344, 10616.533, 194.958, 52664.593 20/06/05,13:46:19,09,12,1, 11.9,1,1, 16.344, 10616.560, 194.951, 52664.634 20/06/05,13:46:19,10,12,1, 11.9,1,1, 16.344, 10616.535, 194.915, 52664.527 20/06/05,13:46:19,11,12,1, 11.9,1,1, 16.344, 10616.557, 194.937, 52664.515 20/06/05,13:46:19,12,12,1, 11.9,1,1, 16.344, 10616.536, 194.942, 52664.530 20/06/05,13:46:19,13,12,1, 11.9,1,1, 16.344, 10616.523, 194.915, 52664.533 20/06/05,13:46:19,14,12,1, 11.9,1,1, 16.344, 10616.549, 194.963, 52664.609 20/06/05,13:46:19,15,12,1, 11.9,1,1, 16.344, 10616.543, 194.989, 52664.662 20/06/05,13:46:19,16,12,1, 11.9,1,1, 16.344, 10616.557, 194.944, 52664.661 20/06/05,13:46:19,17,12,1, 11.9,1,1, 16.344, 10616.529, 194.986, 52664.686 20/06/05,13:46:19,18,12,1, 11.9,1,1, 16.344, 10616.546, 194.983, 52664.628 20/06/05,13:46:19,19,12,1, 11.9,1,1, 16.344, 10616.547, 194.959, 52664.590 20/06/05,13:46:20,00,11,1, 11.8,1,1, 16.341, 10616.481, 194.934, 52664.530 20/06/05,13:46:20,01,11,1, 11.8,1,1, 16.341, 10616.530, 194.961, 52664.507 20/06/05,13:46:20,02,11,1, 11.8,1,1, 16.341, 10616.531, 194.954, 52664.558 20/06/05,13:46:20,03,11,1, 11.8,1,1, 16.341, 10616.514, 194.992, 52664.575 20/06/05,13:46:20,04,11,1, 11.8,1,1, 16.341, 10616.481, 194.971, 52664.652 20/06/05,13:46:20,05,11,1, 11.8,1,1, 16.341, 10616.536, 194.978, 52664.712 20/06/05,13:46:20,06,11,1, 11.8,1,1, 16.341, 10616.498, 194.987, 52664.640 20/06/05,13:46:20,07,11,1, 11.8,1,1, 16.341, 10616.504, 194.988, 52664.624 20/06/05,13:46:20,08,11,1, 11.8,1,1, 16.341, 10616.502, 194.947, 52664.491 20/06/05,13:46:20,09,11,1, 11.8,1,1, 16.341, 10616.498, 194.929, 52664.469 20/06/05,13:46:20,10,11,1, 11.8,1,1, 16.341, 10616.495, 194.949, 52664.437 20/06/05,13:46:20,11,11,1, 11.8,1,1, 16.341, 10616.488, 194.962, 52664.526 20/06/05,13:46:20,12,11,1, 11.8,1,1, 16.341, 10616.512, 194.973, 52664.640 20/06/05,13:46:20,13,11,1, 11.8,1,1, 16.341, 10616.510, 194.956, 52664.642 20/06/05,13:46:20,14,11,1, 11.8,1,1, 16.341, 10616.516, 194.986, 52664.682 20/06/05,13:46:20,15,11,1, 11.8,1,1, 16.341, 10616.500, 194.994, 52664.709 20/06/05,13:46:20,16,11,1, 11.8,1,1, 16.341, 10616.461, 194.969, 52664.568 20/06/05,13:46:20,17,11,1, 11.8,1,1, 16.341, 10616.484, 194.966, 52664.554 20/06/05,13:46:20,18,11,1, 11.8,1,1, 16.341, 10616.499, 194.956, 52664.495 20/06/05,13:46:20,19,11,1, 11.8,1,1, 16.341, 10616.482, 194.934, 52664.530 20/06/05,13:46:21,00,12,1, 11.9,1,1, 16.344, 10616.456, 194.976, 52664.587 20/06/05,13:46:21,01,12,1, 11.9,1,1, 16.344, 10616.469, 194.942, 52664.600 20/06/05,13:46:21,02,12,1, 11.9,1,1, 16.344, 10616.473, 194.965, 52664.645 20/06/05,13:46:21,03,12,1, 11.9,1,1, 16.344, 10616.480, 194.936, 52664.670 20/06/05,13:46:21,04,12,1, 11.9,1,1, 16.344, 10616.496, 194.957, 52664.645 20/06/05,13:46:21,05,12,1, 11.9,1,1, 16.344, 10616.487, 194.940, 52664.577 20/06/05,13:46:21,06,12,1, 11.9,1,1, 16.344, 10616.485, 194.972, 52664.613 20/06/05,13:46:21,07,12,1, 11.9,1,1, 16.344, 10616.500, 194.950, 52664.494 20/06/05,13:46:21,08,12,1, 11.9,1,1, 16.344, 10616.493, 194.970, 52664.513 20/06/05,13:46:21,09,12,1, 11.9,1,1, 16.344, 10616.500, 194.919, 52664.544 20/06/05,13:46:21,10,12,1, 11.9,1,1, 16.344, 10616.479, 194.939, 52664.587 20/06/05,13:46:21,11,12,1, 11.9,1,1, 16.344, 10616.459, 194.953, 52664.665 20/06/05,13:46:21,12,12,1, 11.9,1,1, 16.344, 10616.488, 194.968, 52664.698 20/06/05,13:46:21,13,12,1, 11.9,1,1, 16.344, 10616.481, 194.984, 52664.610 20/06/05,13:46:21,14,12,1, 11.9,1,1, 16.344, 10616.471, 194.926, 52664.557 20/06/05,13:46:21,15,12,1, 11.9,1,1, 16.344, 10616.440, 194.954, 52664.480 20/06/05,13:46:21,16,12,1, 11.9,1,1, 16.344, 10616.459, 194.944, 52664.501 20/06/05,13:46:21,17,12,1, 11.9,1,1, 16.344, 10616.465, 194.965, 52664.519 20/06/05,13:46:21,18,12,1, 11.9,1,1, 16.344, 10616.455, 194.956, 52664.499 20/06/05,13:46:21,19,12,1, 11.9,1,1, 16.344, 10616.461, 194.976, 52664.587 20/06/05,13:46:22,00,12,1, 11.8,1,1, 16.346, 10616.406, 194.945, 52664.682 20/06/05,13:46:22,01,12,1, 11.8,1,1, 16.346, 10616.423, 194.976, 52664.613 20/06/05,13:46:22,02,12,1, 11.8,1,1, 16.346, 10616.432, 194.945, 52664.604 20/06/05,13:46:22,03,12,1, 11.8,1,1, 16.346, 10616.430, 194.948, 52664.605 20/06/05,13:46:22,04,12,1, 11.8,1,1, 16.346, 10616.424, 194.943, 52664.540 20/06/05,13:46:22,05,12,1, 11.8,1,1, 16.346, 10616.451, 194.926, 52664.532 20/06/05,13:46:22,06,12,1, 11.8,1,1, 16.346, 10616.440, 194.917, 52664.499 20/06/05,13:46:22,07,12,1, 11.8,1,1, 16.346, 10616.437, 194.900, 52664.556 20/06/05,13:46:22,08,12,1, 11.8,1,1, 16.346, 10616.431, 194.907, 52664.564 20/06/05,13:46:22,09,12,1, 11.8,1,1, 16.346, 10616.437, 194.945, 52664.675 20/06/05,13:46:22,10,12,1, 11.8,1,1, 16.346, 10616.396, 194.906, 52664.638 20/06/05,13:46:22,11,12,1, 11.8,1,1, 16.346, 10616.415, 194.935, 52664.656 20/06/05,13:46:22,12,12,1, 11.8,1,1, 16.346, 10616.406, 194.938, 52664.599 20/06/05,13:46:22,13,12,1, 11.8,1,1, 16.346, 10616.419, 194.920, 52664.537 20/06/05,13:46:22,14,12,1, 11.8,1,1, 16.346, 10616.407, 194.924, 52664.489 20/06/05,13:46:22,15,12,1, 11.8,1,1, 16.346, 10616.430, 194.931, 52664.539 20/06/05,13:46:22,16,12,1, 11.8,1,1, 16.346, 10616.411, 194.932, 52664.549 20/06/05,13:46:22,17,12,1, 11.8,1,1, 16.346, 10616.414, 194.926, 52664.630 20/06/05,13:46:22,18,12,1, 11.8,1,1, 16.346, 10616.423, 194.924, 52664.690 20/06/05,13:46:22,19,12,1, 11.8,1,1, 16.346, 10616.411, 194.945, 52664.682 20/06/05,13:46:23,00,12,1, 11.9,1,1, 16.344, 10616.364, 194.898, 52664.590 20/06/05,13:46:23,01,12,1, 11.9,1,1, 16.344, 10616.415, 194.908, 52664.601 20/06/05,13:46:23,02,12,1, 11.9,1,1, 16.344, 10616.410, 194.916, 52664.516 20/06/05,13:46:23,03,12,1, 11.9,1,1, 16.344, 10616.419, 194.920, 52664.517 20/06/05,13:46:23,04,12,1, 11.9,1,1, 16.344, 10616.422, 194.893, 52664.530 20/06/05,13:46:23,05,12,1, 11.9,1,1, 16.344, 10616.405, 194.911, 52664.579 20/06/05,13:46:23,06,12,1, 11.9,1,1, 16.344, 10616.404, 194.933, 52664.611 20/06/05,13:46:23,07,12,1, 11.9,1,1, 16.344, 10616.400, 194.934, 52664.646 20/06/05,13:46:23,08,12,1, 11.9,1,1, 16.344, 10616.408, 194.959, 52664.670 20/06/05,13:46:23,09,12,1, 11.9,1,1, 16.344, 10616.414, 194.915, 52664.656 20/06/05,13:46:23,10,12,1, 11.9,1,1, 16.344, 10616.395, 194.913, 52664.587 20/06/05,13:46:23,11,12,1, 11.9,1,1, 16.344, 10616.395, 194.940, 52664.586 20/06/05,13:46:23,12,12,1, 11.9,1,1, 16.344, 10616.408, 194.929, 52664.570 20/06/05,13:46:23,13,12,1, 11.9,1,1, 16.344, 10616.387, 194.919, 52664.527 20/06/05,13:46:23,14,12,1, 11.9,1,1, 16.344, 10616.380, 194.954, 52664.641 20/06/05,13:46:23,15,12,1, 11.9,1,1, 16.344, 10616.411, 194.935, 52664.641 20/06/05,13:46:23,16,12,1, 11.9,1,1, 16.344, 10616.374, 194.903, 52664.649 20/06/05,13:46:23,17,12,1, 11.9,1,1, 16.344, 10616.391, 194.919, 52664.670 20/06/05,13:46:23,18,12,1, 11.9,1,1, 16.344, 10616.396, 194.917, 52664.666 20/06/05,13:46:23,19,12,1, 11.9,1,1, 16.344, 10616.373, 194.898, 52664.590 20/06/05,13:46:24,00,11,1, 11.8,1,1, 16.344, 10616.356, 194.889, 52664.494 20/06/05,13:46:24,01,11,1, 11.8,1,1, 16.344, 10616.342, 194.884, 52664.515 20/06/05,13:46:24,02,11,1, 11.8,1,1, 16.344, 10616.358, 194.885, 52664.550 20/06/05,13:46:24,03,11,1, 11.8,1,1, 16.344, 10616.360, 194.897, 52664.561 20/06/05,13:46:24,04,11,1, 11.8,1,1, 16.344, 10616.395, 194.930, 52664.644 20/06/05,13:46:24,05,11,1, 11.8,1,1, 16.344, 10616.361, 194.926, 52664.664 20/06/05,13:46:24,06,11,1, 11.8,1,1, 16.344, 10616.361, 194.922, 52664.683 20/06/05,13:46:24,07,11,1, 11.8,1,1, 16.344, 10616.374, 194.921, 52664.675 20/06/05,13:46:24,08,11,1, 11.8,1,1, 16.344, 10616.382, 194.928, 52664.629 20/06/05,13:46:24,09,11,1, 11.8,1,1, 16.344, 10616.367, 194.910, 52664.516 20/06/05,13:46:24,10,11,1, 11.8,1,1, 16.344, 10616.387, 194.926, 52664.555 20/06/05,13:46:24,11,11,1, 11.8,1,1, 16.344, 10616.384, 194.918, 52664.546 20/06/05,13:46:24,12,11,1, 11.8,1,1, 16.344, 10616.386, 194.888, 52664.542 20/06/05,13:46:24,13,11,1, 11.8,1,1, 16.344, 10616.379, 194.919, 52664.650 20/06/05,13:46:24,14,11,1, 11.8,1,1, 16.344, 10616.366, 194.893, 52664.658 20/06/05,13:46:24,15,11,1, 11.8,1,1, 16.344, 10616.353, 194.893, 52664.681 20/06/05,13:46:24,16,11,1, 11.8,1,1, 16.344, 10616.366, 194.893, 52664.622 20/06/05,13:46:24,17,11,1, 11.8,1,1, 16.344, 10616.359, 194.926, 52664.573 20/06/05,13:46:24,18,11,1, 11.8,1,1, 16.344, 10616.373, 194.905, 52664.533 20/06/05,13:46:24,19,11,1, 11.8,1,1, 16.344, 10616.363, 194.889, 52664.494 20/06/05,13:46:25,00,11,1, 11.8,1,1, 16.346, 10616.348, 194.933, 52664.637 20/06/05,13:46:25,01,11,1, 11.8,1,1, 16.346, 10616.337, 194.875, 52664.556 20/06/05,13:46:25,02,11,1, 11.8,1,1, 16.346, 10616.347, 194.929, 52664.645 20/06/05,13:46:25,03,11,1, 11.8,1,1, 16.346, 10616.363, 194.929, 52664.699 20/06/05,13:46:25,04,11,1, 11.8,1,1, 16.346, 10616.355, 194.913, 52664.666 20/06/05,13:46:25,05,11,1, 11.8,1,1, 16.346, 10616.341, 194.928, 52664.612 20/06/05,13:46:25,06,11,1, 11.8,1,1, 16.346, 10616.352, 194.918, 52664.588 20/06/05,13:46:25,07,11,1, 11.8,1,1, 16.346, 10616.347, 194.905, 52664.499 20/06/05,13:46:25,08,11,1, 11.8,1,1, 16.346, 10616.336, 194.866, 52664.502 20/06/05,13:46:25,09,11,1, 11.8,1,1, 16.346, 10616.341, 194.902, 52664.471 20/06/05,13:46:25,10,11,1, 11.8,1,1, 16.346, 10616.332, 194.935, 52664.567 20/06/05,13:46:25,11,11,1, 11.8,1,1, 16.346, 10616.335, 194.945, 52664.665 20/06/05,13:46:25,12,11,1, 11.8,1,1, 16.346, 10616.334, 194.912, 52664.662 20/06/05,13:46:25,13,11,1, 11.8,1,1, 16.346, 10616.307, 194.956, 52664.688 20/06/05,13:46:25,14,11,1, 11.8,1,1, 16.346, 10616.357, 194.938, 52664.649 20/06/05,13:46:25,15,11,1, 11.8,1,1, 16.346, 10616.337, 194.921, 52664.582 20/06/05,13:46:25,16,11,1, 11.8,1,1, 16.346, 10616.312, 194.920, 52664.513 20/06/05,13:46:25,17,11,1, 11.8,1,1, 16.346, 10616.322, 194.917, 52664.528 20/06/05,13:46:25,18,11,1, 11.8,1,1, 16.346, 10616.326, 194.930, 52664.577 20/06/05,13:46:25,19,11,1, 11.8,1,1, 16.346, 10616.350, 194.933, 52664.637 20/06/05,13:46:26,00,11,1, 11.9,1,1, 16.343, 10616.281, 194.944, 52664.726 20/06/05,13:46:26,01,11,1, 11.9,1,1, 16.343, 10616.320, 194.934, 52664.695 20/06/05,13:46:26,02,11,1, 11.9,1,1, 16.343, 10616.321, 194.960, 52664.703 20/06/05,13:46:26,03,11,1, 11.9,1,1, 16.343, 10616.305, 194.926, 52664.629 20/06/05,13:46:26,04,11,1, 11.9,1,1, 16.343, 10616.304, 194.931, 52664.613 20/06/05,13:46:26,05,11,1, 11.9,1,1, 16.343, 10616.299, 194.940, 52664.507 20/06/05,13:46:26,06,11,1, 11.9,1,1, 16.343, 10616.319, 194.919, 52664.572 20/06/05,13:46:26,07,11,1, 11.9,1,1, 16.343, 10616.302, 194.950, 52664.571 20/06/05,13:46:26,08,11,1, 11.9,1,1, 16.343, 10616.279, 194.925, 52664.631 20/06/05,13:46:26,09,11,1, 11.9,1,1, 16.343, 10616.293, 194.930, 52664.634 20/06/05,13:46:26,10,11,1, 11.9,1,1, 16.343, 10616.276, 194.907, 52664.692 20/06/05,13:46:26,11,11,1, 11.9,1,1, 16.343, 10616.293, 194.924, 52664.653 20/06/05,13:46:26,12,11,1, 11.9,1,1, 16.343, 10616.303, 194.931, 52664.656 20/06/05,13:46:26,13,11,1, 11.9,1,1, 16.343, 10616.273, 194.932, 52664.592 20/06/05,13:46:26,14,11,1, 11.9,1,1, 16.343, 10616.325, 194.918, 52664.591 20/06/05,13:46:26,15,11,1, 11.9,1,1, 16.343, 10616.301, 194.905, 52664.542 20/06/05,13:46:26,16,11,1, 11.9,1,1, 16.343, 10616.306, 194.902, 52664.521 20/06/05,13:46:26,17,11,1, 11.9,1,1, 16.343, 10616.299, 194.906, 52664.607 20/06/05,13:46:26,18,11,1, 11.9,1,1, 16.343, 10616.314, 194.935, 52664.677 20/06/05,13:46:26,19,11,1, 11.9,1,1, 16.343, 10616.283, 194.944, 52664.726 20/06/05,13:46:27,00,12,1, 11.8,1,1, 16.347, 10616.273, 194.926, 52664.678 20/06/05,13:46:27,01,12,1, 11.8,1,1, 16.347, 10616.287, 194.915, 52664.621 20/06/05,13:46:27,02,12,1, 11.8,1,1, 16.347, 10616.299, 194.941, 52664.608 20/06/05,13:46:27,03,12,1, 11.8,1,1, 16.347, 10616.285, 194.908, 52664.558 20/06/05,13:46:27,04,12,1, 11.8,1,1, 16.347, 10616.292, 194.908, 52664.547 20/06/05,13:46:27,05,12,1, 11.8,1,1, 16.347, 10616.269, 194.943, 52664.575 20/06/05,13:46:27,06,12,1, 11.8,1,1, 16.347, 10616.280, 194.934, 52664.649 20/06/05,13:46:27,07,12,1, 11.8,1,1, 16.347, 10616.277, 194.882, 52664.648 20/06/05,13:46:27,08,12,1, 11.8,1,1, 16.347, 10616.259, 194.906, 52664.682 20/06/05,13:46:27,09,12,1, 11.8,1,1, 16.347, 10616.261, 194.947, 52664.684 20/06/05,13:46:27,10,12,1, 11.8,1,1, 16.347, 10616.278, 194.922, 52664.608 20/06/05,13:46:27,11,12,1, 11.8,1,1, 16.347, 10616.316, 194.883, 52664.537 20/06/05,13:46:27,12,12,1, 11.8,1,1, 16.347, 10616.265, 194.928, 52664.570 20/06/05,13:46:27,13,12,1, 11.8,1,1, 16.347, 10616.251, 194.897, 52664.537 20/06/05,13:46:27,14,12,1, 11.8,1,1, 16.347, 10616.280, 194.920, 52664.549 20/06/05,13:46:27,15,12,1, 11.8,1,1, 16.347, 10616.265, 194.948, 52664.611 20/06/05,13:46:27,16,12,1, 11.8,1,1, 16.347, 10616.293, 194.918, 52664.700 20/06/05,13:46:27,17,12,1, 11.8,1,1, 16.347, 10616.264, 194.881, 52664.684 20/06/05,13:46:27,18,12,1, 11.8,1,1, 16.347, 10616.252, 194.936, 52664.710 20/06/05,13:46:27,19,12,1, 11.8,1,1, 16.347, 10616.281, 194.926, 52664.678 20/06/05,13:46:28,00,12,1, 11.9,1,1, 16.347, 10616.256, 194.898, 52664.638 20/06/05,13:46:28,01,12,1, 11.9,1,1, 16.347, 10616.274, 194.912, 52664.541 20/06/05,13:46:28,02,12,1, 11.9,1,1, 16.347, 10616.289, 194.917, 52664.548 20/06/05,13:46:28,03,12,1, 11.9,1,1, 16.347, 10616.284, 194.907, 52664.579 20/06/05,13:46:28,04,12,1, 11.9,1,1, 16.347, 10616.255, 194.923, 52664.631 20/06/05,13:46:28,05,12,1, 11.9,1,1, 16.347, 10616.290, 194.921, 52664.679 20/06/05,13:46:28,06,12,1, 11.9,1,1, 16.347, 10616.264, 194.901, 52664.679 20/06/05,13:46:28,07,12,1, 11.9,1,1, 16.347, 10616.254, 194.897, 52664.659 20/06/05,13:46:28,08,12,1, 11.9,1,1, 16.347, 10616.255, 194.905, 52664.636 20/06/05,13:46:28,09,12,1, 11.9,1,1, 16.347, 10616.275, 194.909, 52664.618 20/06/05,13:46:28,10,12,1, 11.9,1,1, 16.347, 10616.247, 194.888, 52664.546 20/06/05,13:46:28,11,12,1, 11.9,1,1, 16.347, 10616.284, 194.908, 52664.585 20/06/05,13:46:28,12,12,1, 11.9,1,1, 16.347, 10616.272, 194.907, 52664.600 20/06/05,13:46:28,13,12,1, 11.9,1,1, 16.347, 10616.306, 194.893, 52664.664 20/06/05,13:46:28,14,12,1, 11.9,1,1, 16.347, 10616.266, 194.901, 52664.740 20/06/05,13:46:28,15,12,1, 11.9,1,1, 16.347, 10616.242, 194.937, 52664.743 20/06/05,13:46:28,16,12,1, 11.9,1,1, 16.347, 10616.271, 194.928, 52664.750 20/06/05,13:46:28,17,12,1, 11.9,1,1, 16.347, 10616.240, 194.912, 52664.673 20/06/05,13:46:28,18,12,1, 11.9,1,1, 16.347, 10616.268, 194.909, 52664.638 20/06/05,13:46:28,19,12,1, 11.9,1,1, 16.347, 10616.261, 194.898, 52664.638 20/06/05,13:46:29,00,11,1, 11.9,1,1, 16.344, 10616.264, 194.872, 52664.595 20/06/05,13:46:29,01,11,1, 11.9,1,1, 16.344, 10616.276, 194.894, 52664.614 20/06/05,13:46:29,02,11,1, 11.9,1,1, 16.344, 10616.258, 194.884, 52664.658 20/06/05,13:46:29,03,11,1, 11.9,1,1, 16.344, 10616.268, 194.878, 52664.693 20/06/05,13:46:29,04,11,1, 11.9,1,1, 16.344, 10616.261, 194.897, 52664.745 20/06/05,13:46:29,05,11,1, 11.9,1,1, 16.344, 10616.256, 194.901, 52664.847 20/06/05,13:46:29,06,11,1, 11.9,1,1, 16.344, 10616.223, 194.901, 52664.687 20/06/05,13:46:29,07,11,1, 11.9,1,1, 16.344, 10616.227, 194.876, 52664.648 20/06/05,13:46:29,08,11,1, 11.9,1,1, 16.344, 10616.230, 194.922, 52664.605 20/06/05,13:46:29,09,11,1, 11.9,1,1, 16.344, 10616.260, 194.900, 52664.566 20/06/05,13:46:29,10,11,1, 11.9,1,1, 16.344, 10616.247, 194.903, 52664.629 20/06/05,13:46:29,11,11,1, 11.9,1,1, 16.344, 10616.270, 194.907, 52664.749 20/06/05,13:46:29,12,11,1, 11.9,1,1, 16.344, 10616.200, 194.894, 52664.709 20/06/05,13:46:29,13,11,1, 11.9,1,1, 16.344, 10616.246, 194.907, 52664.748 20/06/05,13:46:29,14,11,1, 11.9,1,1, 16.344, 10616.219, 194.911, 52664.750 20/06/05,13:46:29,15,11,1, 11.9,1,1, 16.344, 10616.195, 194.880, 52664.691 20/06/05,13:46:29,16,11,1, 11.9,1,1, 16.344, 10616.252, 194.895, 52664.640 20/06/05,13:46:29,17,11,1, 11.9,1,1, 16.344, 10616.247, 194.857, 52664.585 20/06/05,13:46:29,18,11,1, 11.9,1,1, 16.344, 10616.229, 194.900, 52664.596 20/06/05,13:46:29,19,11,1, 11.9,1,1, 16.344, 10616.269, 194.872, 52664.595 20/06/05,13:46:30,00,10,1, 11.8,1,1, 16.343, 10616.122, 194.940, 52664.899 20/06/05,13:46:30,01,10,1, 11.8,1,1, 16.343, 10616.249, 194.924, 52664.748 20/06/05,13:46:30,02,10,1, 11.8,1,1, 16.343, 10616.226, 194.913, 52664.736 20/06/05,13:46:30,03,10,1, 11.8,1,1, 16.343, 10616.240, 194.902, 52664.763 20/06/05,13:46:30,04,10,1, 11.8,1,1, 16.343, 10616.221, 194.878, 52664.684 20/06/05,13:46:30,05,10,1, 11.8,1,1, 16.343, 10616.229, 194.880, 52664.626 20/06/05,13:46:30,06,10,1, 11.8,1,1, 16.343, 10616.215, 194.876, 52664.589 20/06/05,13:46:30,07,10,1, 11.8,1,1, 16.343, 10616.242, 194.914, 52664.549 20/06/05,13:46:30,08,10,1, 11.8,1,1, 16.343, 10616.242, 194.904, 52664.628 20/06/05,13:46:30,09,10,1, 11.8,1,1, 16.343, 10616.231, 194.897, 52664.667 20/06/05,13:46:30,10,10,1, 11.8,1,1, 16.343, 10616.243, 194.906, 52664.719 20/06/05,13:46:30,11,10,1, 11.8,1,1, 16.343, 10616.238, 194.917, 52664.821 20/06/05,13:46:30,12,10,1, 11.8,1,1, 16.343, 10616.245, 194.904, 52664.758 20/06/05,13:46:30,13,10,1, 11.8,1,1, 16.343, 10616.220, 194.913, 52664.697 20/06/05,13:46:30,14,10,1, 11.8,1,1, 16.343, 10616.237, 194.883, 52664.630 20/06/05,13:46:30,15,10,1, 11.8,1,1, 16.343, 10616.235, 194.887, 52664.607 20/06/05,13:46:30,16,10,1, 11.8,1,1, 16.343, 10616.231, 194.854, 52664.574 20/06/05,13:46:30,17,10,1, 11.8,1,1, 16.343, 10616.232, 194.878, 52664.647 20/06/05,13:46:30,18,10,1, 11.8,1,1, 16.343, 10616.142, 194.925, 52665.244 20/06/05,13:46:30,19,10,1, 11.8,1,1, 16.343, 10616.128, 194.940, 52664.899 20/06/05,13:46:31,00,11,1, 11.9,1,1, 16.347, 10616.198, 194.874, 52664.700 20/06/05,13:46:31,01,11,1, 11.9,1,1, 16.347, 10616.203, 194.907, 52664.737 20/06/05,13:46:31,02,11,1, 11.9,1,1, 16.347, 10616.196, 194.904, 52664.697 20/06/05,13:46:31,03,11,1, 11.9,1,1, 16.347, 10616.215, 194.891, 52664.669 20/06/05,13:46:31,04,11,1, 11.9,1,1, 16.347, 10616.224, 194.881, 52664.691 20/06/05,13:46:31,05,11,1, 11.9,1,1, 16.347, 10616.219, 194.914, 52664.680 20/06/05,13:46:31,06,11,1, 11.9,1,1, 16.347, 10616.211, 194.899, 52664.647 20/06/05,13:46:31,07,11,1, 11.9,1,1, 16.347, 10616.203, 194.898, 52664.688 20/06/05,13:46:31,08,11,1, 11.9,1,1, 16.347, 10616.205, 194.919, 52664.719 20/06/05,13:46:31,09,11,1, 11.9,1,1, 16.347, 10616.220, 194.890, 52664.686 20/06/05,13:46:31,10,11,1, 11.9,1,1, 16.347, 10616.228, 194.903, 52664.674 20/06/05,13:46:31,11,11,1, 11.9,1,1, 16.347, 10616.204, 194.904, 52664.718 20/06/05,13:46:31,12,11,1, 11.9,1,1, 16.347, 10616.213, 194.908, 52664.669 20/06/05,13:46:31,13,11,1, 11.9,1,1, 16.347, 10616.214, 194.934, 52664.687 20/06/05,13:46:31,14,11,1, 11.9,1,1, 16.347, 10616.202, 194.879, 52664.678 20/06/05,13:46:31,15,11,1, 11.9,1,1, 16.347, 10616.212, 194.897, 52664.686 20/06/05,13:46:31,16,11,1, 11.9,1,1, 16.347, 10616.189, 194.886, 52664.665 20/06/05,13:46:31,17,11,1, 11.9,1,1, 16.347, 10616.193, 194.872, 52664.627 20/06/05,13:46:31,18,11,1, 11.9,1,1, 16.347, 10616.177, 194.895, 52664.641 20/06/05,13:46:31,19,11,1, 11.9,1,1, 16.347, 10616.204, 194.874, 52664.700 20/06/05,13:46:32,00,11,1, 11.8,1,1, 16.344, 10616.156, 194.885, 52664.634 20/06/05,13:46:32,01,11,1, 11.8,1,1, 16.344, 10616.178, 194.878, 52664.682 20/06/05,13:46:32,02,11,1, 11.8,1,1, 16.344, 10616.201, 194.894, 52664.694 20/06/05,13:46:32,03,11,1, 11.8,1,1, 16.344, 10616.201, 194.874, 52664.666 20/06/05,13:46:32,04,11,1, 11.8,1,1, 16.344, 10616.195, 194.882, 52664.677 20/06/05,13:46:32,05,11,1, 11.8,1,1, 16.344, 10616.190, 194.895, 52664.692 20/06/05,13:46:32,06,11,1, 11.8,1,1, 16.344, 10616.168, 194.910, 52664.668 20/06/05,13:46:32,07,11,1, 11.8,1,1, 16.344, 10616.189, 194.879, 52664.671 20/06/05,13:46:32,08,11,1, 11.8,1,1, 16.344, 10616.183, 194.907, 52664.712 20/06/05,13:46:32,09,11,1, 11.8,1,1, 16.344, 10616.197, 194.885, 52664.641 20/06/05,13:46:32,10,11,1, 11.8,1,1, 16.344, 10616.164, 194.899, 52664.668 20/06/05,13:46:32,11,11,1, 11.8,1,1, 16.344, 10616.172, 194.896, 52664.672 20/06/05,13:46:32,12,11,1, 11.8,1,1, 16.344, 10616.169, 194.883, 52664.669 20/06/05,13:46:32,13,11,1, 11.8,1,1, 16.344, 10616.155, 194.885, 52664.664 20/06/05,13:46:32,14,11,1, 11.8,1,1, 16.344, 10616.172, 194.859, 52664.677 20/06/05,13:46:32,15,11,1, 11.8,1,1, 16.344, 10616.173, 194.881, 52664.677 20/06/05,13:46:32,16,11,1, 11.8,1,1, 16.344, 10616.183, 194.876, 52664.679 20/06/05,13:46:32,17,11,1, 11.8,1,1, 16.344, 10616.158, 194.881, 52664.641 20/06/05,13:46:32,18,11,1, 11.8,1,1, 16.344, 10616.165, 194.887, 52664.658 20/06/05,13:46:32,19,11,1, 11.8,1,1, 16.344, 10616.161, 194.885, 52664.634 20/06/05,13:46:33,00,10,1, 11.9,1,1, 16.347, 10616.114, 194.902, 52664.692 20/06/05,13:46:33,01,10,1, 11.9,1,1, 16.347, 10616.173, 194.897, 52664.686 20/06/05,13:46:33,02,10,1, 11.9,1,1, 16.347, 10616.150, 194.895, 52664.679 20/06/05,13:46:33,03,10,1, 11.9,1,1, 16.347, 10616.130, 194.902, 52664.696 20/06/05,13:46:33,04,10,1, 11.9,1,1, 16.347, 10616.133, 194.920, 52664.729 20/06/05,13:46:33,05,10,1, 11.9,1,1, 16.347, 10616.153, 194.907, 52664.721 20/06/05,13:46:33,06,10,1, 11.9,1,1, 16.347, 10616.170, 194.875, 52664.656 20/06/05,13:46:33,07,10,1, 11.9,1,1, 16.347, 10616.139, 194.889, 52664.669 20/06/05,13:46:33,08,10,1, 11.9,1,1, 16.347, 10616.142, 194.908, 52664.662 20/06/05,13:46:33,09,10,1, 11.9,1,1, 16.347, 10616.139, 194.867, 52664.687 20/06/05,13:46:33,10,10,1, 11.9,1,1, 16.347, 10616.121, 194.893, 52664.673 20/06/05,13:46:33,11,10,1, 11.9,1,1, 16.347, 10616.133, 194.853, 52664.641 20/06/05,13:46:33,12,10,1, 11.9,1,1, 16.347, 10616.103, 194.891, 52664.685 20/06/05,13:46:33,13,10,1, 11.9,1,1, 16.347, 10616.123, 194.890, 52664.656 20/06/05,13:46:33,14,10,1, 11.9,1,1, 16.347, 10616.117, 194.891, 52664.635 20/06/05,13:46:33,15,10,1, 11.9,1,1, 16.347, 10616.129, 194.918, 52664.693 20/06/05,13:46:33,16,10,1, 11.9,1,1, 16.347, 10616.140, 194.886, 52664.657 20/06/05,13:46:33,17,10,1, 11.9,1,1, 16.347, 10616.116, 194.888, 52664.684 20/06/05,13:46:33,18,10,1, 11.9,1,1, 16.347, 10616.129, 194.903, 52664.661 20/06/05,13:46:33,19,10,1, 11.9,1,1, 16.347, 10616.120, 194.902, 52664.692 20/06/05,13:46:34,00,12,1, 11.8,1,1, 16.349, 10616.081, 194.904, 52664.702 20/06/05,13:46:34,01,12,1, 11.8,1,1, 16.349, 10616.092, 194.864, 52664.651 20/06/05,13:46:34,02,12,1, 11.8,1,1, 16.349, 10616.131, 194.895, 52664.675 20/06/05,13:46:34,03,12,1, 11.8,1,1, 16.349, 10616.119, 194.901, 52664.724 20/06/05,13:46:34,04,12,1, 11.8,1,1, 16.349, 10616.088, 194.911, 52664.734 20/06/05,13:46:34,05,12,1, 11.8,1,1, 16.349, 10616.119, 194.888, 52664.633 20/06/05,13:46:34,06,12,1, 11.8,1,1, 16.349, 10616.079, 194.877, 52664.664 20/06/05,13:46:34,07,12,1, 11.8,1,1, 16.349, 10616.113, 194.890, 52664.673 20/06/05,13:46:34,08,12,1, 11.8,1,1, 16.349, 10616.108, 194.923, 52664.696 20/06/05,13:46:34,09,12,1, 11.8,1,1, 16.349, 10616.106, 194.900, 52664.663 20/06/05,13:46:34,10,12,1, 11.8,1,1, 16.349, 10616.107, 194.925, 52664.681 20/06/05,13:46:34,11,12,1, 11.8,1,1, 16.349, 10616.097, 194.910, 52664.658 20/06/05,13:46:34,12,12,1, 11.8,1,1, 16.349, 10616.133, 194.933, 52664.700 20/06/05,13:46:34,13,12,1, 11.8,1,1, 16.349, 10616.118, 194.891, 52664.672 20/06/05,13:46:34,14,12,1, 11.8,1,1, 16.349, 10616.115, 194.913, 52664.719 20/06/05,13:46:34,15,12,1, 11.8,1,1, 16.349, 10616.126, 194.895, 52664.657 20/06/05,13:46:34,16,12,1, 11.8,1,1, 16.349, 10616.143, 194.915, 52664.667 20/06/05,13:46:34,17,12,1, 11.8,1,1, 16.349, 10616.106, 194.907, 52664.681 20/06/05,13:46:34,18,12,1, 11.8,1,1, 16.349, 10616.102, 194.924, 52664.702 20/06/05,13:46:34,19,12,1, 11.8,1,1, 16.349, 10616.086, 194.904, 52664.702 20/06/05,13:46:35,00,12,1, 11.9,1,1, 16.347, 10616.056, 194.879, 52664.668 20/06/05,13:46:35,01,12,1, 11.9,1,1, 16.347, 10616.099, 194.894, 52664.693 20/06/05,13:46:35,02,12,1, 11.9,1,1, 16.347, 10616.094, 194.875, 52664.722 20/06/05,13:46:35,03,12,1, 11.9,1,1, 16.347, 10616.094, 194.903, 52664.666 20/06/05,13:46:35,04,12,1, 11.9,1,1, 16.347, 10616.083, 194.900, 52664.713 20/06/05,13:46:35,05,12,1, 11.9,1,1, 16.347, 10616.072, 194.887, 52664.671 20/06/05,13:46:35,06,12,1, 11.9,1,1, 16.347, 10616.094, 194.886, 52664.681 20/06/05,13:46:35,07,12,1, 11.9,1,1, 16.347, 10616.076, 194.898, 52664.702 20/06/05,13:46:35,08,12,1, 11.9,1,1, 16.347, 10616.100, 194.904, 52664.710 20/06/05,13:46:35,09,12,1, 11.9,1,1, 16.347, 10616.076, 194.874, 52664.668 20/06/05,13:46:35,10,12,1, 11.9,1,1, 16.347, 10616.093, 194.928, 52664.724 20/06/05,13:46:35,11,12,1, 11.9,1,1, 16.347, 10616.076, 194.907, 52664.701 20/06/05,13:46:35,12,12,1, 11.9,1,1, 16.347, 10616.084, 194.902, 52664.736 20/06/05,13:46:35,13,12,1, 11.9,1,1, 16.347, 10616.057, 194.883, 52664.710 20/06/05,13:46:35,14,12,1, 11.9,1,1, 16.347, 10616.095, 194.911, 52664.735 20/06/05,13:46:35,15,12,1, 11.9,1,1, 16.347, 10616.100, 194.897, 52664.750 20/06/05,13:46:35,16,12,1, 11.9,1,1, 16.347, 10616.075, 194.900, 52664.716 20/06/05,13:46:35,17,12,1, 11.9,1,1, 16.347, 10616.101, 194.913, 52664.708 20/06/05,13:46:35,18,12,1, 11.9,1,1, 16.347, 10616.079, 194.879, 52664.711 20/06/05,13:46:35,19,12,1, 11.9,1,1, 16.347, 10616.058, 194.879, 52664.668 20/06/05,13:46:36,00,12,1, 11.9,1,1, 16.347, 10616.014, 194.858, 52664.718 20/06/05,13:46:36,01,12,1, 11.9,1,1, 16.347, 10616.048, 194.903, 52664.732 20/06/05,13:46:36,02,12,1, 11.9,1,1, 16.347, 10616.071, 194.875, 52664.699 20/06/05,13:46:36,03,12,1, 11.9,1,1, 16.347, 10616.038, 194.885, 52664.750 20/06/05,13:46:36,04,12,1, 11.9,1,1, 16.347, 10616.054, 194.897, 52664.741 20/06/05,13:46:36,05,12,1, 11.9,1,1, 16.347, 10616.071, 194.901, 52664.731 20/06/05,13:46:36,06,12,1, 11.9,1,1, 16.347, 10616.052, 194.883, 52664.729 20/06/05,13:46:36,07,12,1, 11.9,1,1, 16.347, 10616.057, 194.883, 52664.760 20/06/05,13:46:36,08,12,1, 11.9,1,1, 16.347, 10616.070, 194.893, 52664.747 20/06/05,13:46:36,09,12,1, 11.9,1,1, 16.347, 10616.083, 194.889, 52664.746 20/06/05,13:46:36,10,12,1, 11.9,1,1, 16.347, 10616.053, 194.889, 52664.714 20/06/05,13:46:36,11,12,1, 11.9,1,1, 16.347, 10616.061, 194.867, 52664.747 20/06/05,13:46:36,12,12,1, 11.9,1,1, 16.347, 10616.069, 194.901, 52664.739 20/06/05,13:46:36,13,12,1, 11.9,1,1, 16.347, 10616.029, 194.868, 52664.689 20/06/05,13:46:36,14,12,1, 11.9,1,1, 16.347, 10616.043, 194.899, 52664.711 20/06/05,13:46:36,15,12,1, 11.9,1,1, 16.347, 10616.061, 194.861, 52664.572 20/06/05,13:46:36,16,12,1, 11.9,1,1, 16.347, 10616.036, 194.879, 52664.704 20/06/05,13:46:36,17,12,1, 11.9,1,1, 16.347, 10616.008, 194.912, 52664.742 20/06/05,13:46:36,18,12,1, 11.9,1,1, 16.347, 10616.054, 194.888, 52664.748 20/06/05,13:46:36,19,12,1, 11.9,1,1, 16.347, 10616.022, 194.858, 52664.718 20/06/05,13:46:37,00,12,1, 11.9,1,1, 16.350, 10616.006, 194.880, 52664.732 20/06/05,13:46:37,01,12,1, 11.9,1,1, 16.350, 10616.033, 194.878, 52664.744 20/06/05,13:46:37,02,12,1, 11.9,1,1, 16.350, 10615.999, 194.824, 52664.714 20/06/05,13:46:37,03,12,1, 11.9,1,1, 16.350, 10616.022, 194.882, 52664.703 20/06/05,13:46:37,04,12,1, 11.9,1,1, 16.350, 10616.042, 194.922, 52664.754 20/06/05,13:46:37,05,12,1, 11.9,1,1, 16.350, 10616.015, 194.882, 52664.705 20/06/05,13:46:37,06,12,1, 11.9,1,1, 16.350, 10616.001, 194.870, 52664.733 20/06/05,13:46:37,07,12,1, 11.9,1,1, 16.350, 10616.020, 194.862, 52664.741 20/06/05,13:46:37,08,12,1, 11.9,1,1, 16.350, 10616.001, 194.881, 52664.747 20/06/05,13:46:37,09,12,1, 11.9,1,1, 16.350, 10616.007, 194.855, 52664.726 20/06/05,13:46:37,10,12,1, 11.9,1,1, 16.350, 10616.006, 194.902, 52664.716 20/06/05,13:46:37,11,12,1, 11.9,1,1, 16.350, 10616.019, 194.899, 52664.722 20/06/05,13:46:37,12,12,1, 11.9,1,1, 16.350, 10616.016, 194.907, 52664.778 20/06/05,13:46:37,13,12,1, 11.9,1,1, 16.350, 10615.999, 194.864, 52664.737 20/06/05,13:46:37,14,12,1, 11.9,1,1, 16.350, 10616.000, 194.886, 52664.761 20/06/05,13:46:37,15,12,1, 11.9,1,1, 16.350, 10616.003, 194.884, 52664.753 20/06/05,13:46:37,16,12,1, 11.9,1,1, 16.350, 10616.019, 194.913, 52664.725 20/06/05,13:46:37,17,12,1, 11.9,1,1, 16.350, 10616.002, 194.885, 52664.749 20/06/05,13:46:37,18,12,1, 11.9,1,1, 16.350, 10616.008, 194.852, 52664.714 20/06/05,13:46:37,19,12,1, 11.9,1,1, 16.350, 10616.010, 194.880, 52664.732 20/06/05,13:46:38,00,11,1, 11.9,1,1, 16.347, 10615.981, 194.889, 52664.780 20/06/05,13:46:38,01,11,1, 11.9,1,1, 16.347, 10616.017, 194.901, 52664.755 20/06/05,13:46:38,02,11,1, 11.9,1,1, 16.347, 10616.009, 194.882, 52664.747 20/06/05,13:46:38,03,11,1, 11.9,1,1, 16.347, 10616.008, 194.912, 52664.752 20/06/05,13:46:38,04,11,1, 11.9,1,1, 16.347, 10616.028, 194.896, 52664.748 20/06/05,13:46:38,05,11,1, 11.9,1,1, 16.347, 10616.033, 194.914, 52664.709 20/06/05,13:46:38,06,11,1, 11.9,1,1, 16.347, 10616.015, 194.888, 52664.763 20/06/05,13:46:38,07,11,1, 11.9,1,1, 16.347, 10615.987, 194.877, 52664.745 20/06/05,13:46:38,08,11,1, 11.9,1,1, 16.347, 10615.982, 194.883, 52664.782 20/06/05,13:46:38,09,11,1, 11.9,1,1, 16.347, 10615.985, 194.863, 52664.739 20/06/05,13:46:38,10,11,1, 11.9,1,1, 16.347, 10615.992, 194.895, 52664.722 20/06/05,13:46:38,11,11,1, 11.9,1,1, 16.347, 10616.015, 194.855, 52664.734 20/06/05,13:46:38,12,11,1, 11.9,1,1, 16.347, 10615.976, 194.850, 52664.713 20/06/05,13:46:38,13,11,1, 11.9,1,1, 16.347, 10615.972, 194.870, 52664.747 20/06/05,13:46:38,14,11,1, 11.9,1,1, 16.347, 10615.985, 194.888, 52664.746 20/06/05,13:46:38,15,11,1, 11.9,1,1, 16.347, 10615.984, 194.887, 52664.796 20/06/05,13:46:38,16,11,1, 11.9,1,1, 16.347, 10615.971, 194.873, 52664.779 20/06/05,13:46:38,17,11,1, 11.9,1,1, 16.347, 10615.983, 194.859, 52664.740 20/06/05,13:46:38,18,11,1, 11.9,1,1, 16.347, 10615.983, 194.894, 52664.788 20/06/05,13:46:38,19,11,1, 11.9,1,1, 16.347, 10615.987, 194.889, 52664.780 20/06/05,13:46:39,00,11,1, 11.9,1,1, 16.347, 10615.914, 194.825, 52664.738 20/06/05,13:46:39,01,11,1, 11.9,1,1, 16.347, 10615.954, 194.857, 52664.771 20/06/05,13:46:39,02,11,1, 11.9,1,1, 16.347, 10615.961, 194.889, 52664.762 20/06/05,13:46:39,03,11,1, 11.9,1,1, 16.347, 10615.977, 194.869, 52664.772 20/06/05,13:46:39,04,11,1, 11.9,1,1, 16.347, 10615.954, 194.881, 52664.761 20/06/05,13:46:39,05,11,1, 11.9,1,1, 16.347, 10615.960, 194.864, 52664.754 20/06/05,13:46:39,06,11,1, 11.9,1,1, 16.347, 10615.949, 194.873, 52664.769 20/06/05,13:46:39,07,11,1, 11.9,1,1, 16.347, 10615.968, 194.860, 52664.756 20/06/05,13:46:39,08,11,1, 11.9,1,1, 16.347, 10615.945, 194.858, 52664.747 20/06/05,13:46:39,09,11,1, 11.9,1,1, 16.347, 10615.958, 194.880, 52664.728 20/06/05,13:46:39,10,11,1, 11.9,1,1, 16.347, 10615.968, 194.883, 52664.747 20/06/05,13:46:39,11,11,1, 11.9,1,1, 16.347, 10615.966, 194.877, 52664.776 20/06/05,13:46:39,12,11,1, 11.9,1,1, 16.347, 10615.939, 194.882, 52664.766 20/06/05,13:46:39,13,11,1, 11.9,1,1, 16.347, 10615.957, 194.888, 52664.755 20/06/05,13:46:39,14,11,1, 11.9,1,1, 16.347, 10615.928, 194.878, 52664.798 20/06/05,13:46:39,15,11,1, 11.9,1,1, 16.347, 10615.967, 194.865, 52664.773 20/06/05,13:46:39,16,11,1, 11.9,1,1, 16.347, 10615.965, 194.891, 52664.780 20/06/05,13:46:39,17,11,1, 11.9,1,1, 16.347, 10615.955, 194.888, 52664.827 20/06/05,13:46:39,18,11,1, 11.9,1,1, 16.347, 10615.965, 194.839, 52664.786 20/06/05,13:46:39,19,11,1, 11.9,1,1, 16.347, 10615.915, 194.825, 52664.738 20/06/05,13:46:40,00,11,1, 11.8,1,1, 16.346, 10615.931, 194.836, 52664.807 20/06/05,13:46:40,01,11,1, 11.8,1,1, 16.346, 10615.942, 194.854, 52664.796 20/06/05,13:46:40,02,11,1, 11.8,1,1, 16.346, 10615.958, 194.867, 52664.785 20/06/05,13:46:40,03,11,1, 11.8,1,1, 16.346, 10615.932, 194.864, 52664.798 20/06/05,13:46:40,04,11,1, 11.8,1,1, 16.346, 10615.936, 194.826, 52664.820 20/06/05,13:46:40,05,11,1, 11.8,1,1, 16.346, 10615.922, 194.821, 52664.771 20/06/05,13:46:40,06,11,1, 11.8,1,1, 16.346, 10615.913, 194.834, 52664.787 20/06/05,13:46:40,07,11,1, 11.8,1,1, 16.346, 10615.936, 194.832, 52664.765 20/06/05,13:46:40,08,11,1, 11.8,1,1, 16.346, 10615.933, 194.837, 52664.804 20/06/05,13:46:40,09,11,1, 11.8,1,1, 16.346, 10615.926, 194.823, 52664.800 20/06/05,13:46:40,10,11,1, 11.8,1,1, 16.346, 10615.947, 194.822, 52664.829 20/06/05,13:46:40,11,11,1, 11.8,1,1, 16.346, 10615.951, 194.830, 52664.801 20/06/05,13:46:40,12,11,1, 11.8,1,1, 16.346, 10615.932, 194.829, 52664.756 20/06/05,13:46:40,13,11,1, 11.8,1,1, 16.346, 10615.901, 194.836, 52664.763 20/06/05,13:46:40,14,11,1, 11.8,1,1, 16.346, 10615.910, 194.869, 52664.790 20/06/05,13:46:40,15,11,1, 11.8,1,1, 16.346, 10615.940, 194.858, 52664.794 20/06/05,13:46:40,16,11,1, 11.8,1,1, 16.346, 10615.945, 194.843, 52664.837 20/06/05,13:46:40,17,11,1, 11.8,1,1, 16.346, 10615.893, 194.850, 52664.901 20/06/05,13:46:40,18,11,1, 11.8,1,1, 16.346, 10615.936, 194.826, 52664.816 20/06/05,13:46:40,19,11,1, 11.8,1,1, 16.346, 10615.938, 194.836, 52664.807 20/06/05,13:46:41,00,11,1, 11.9,1,1, 16.347, 10615.897, 194.835, 52664.795 20/06/05,13:46:41,01,11,1, 11.9,1,1, 16.347, 10615.913, 194.841, 52664.831 20/06/05,13:46:41,02,11,1, 11.9,1,1, 16.347, 10615.903, 194.858, 52664.818 20/06/05,13:46:41,03,11,1, 11.9,1,1, 16.347, 10615.896, 194.846, 52664.808 20/06/05,13:46:41,04,11,1, 11.9,1,1, 16.347, 10615.903, 194.804, 52664.725 20/06/05,13:46:41,05,11,1, 11.9,1,1, 16.347, 10615.897, 194.831, 52664.769 20/06/05,13:46:41,06,11,1, 11.9,1,1, 16.347, 10615.888, 194.864, 52664.780 20/06/05,13:46:41,07,11,1, 11.9,1,1, 16.347, 10615.896, 194.866, 52664.772 20/06/05,13:46:41,08,11,1, 11.9,1,1, 16.347, 10615.913, 194.860, 52664.800 20/06/05,13:46:41,09,11,1, 11.9,1,1, 16.347, 10615.896, 194.862, 52664.785 20/06/05,13:46:41,10,11,1, 11.9,1,1, 16.347, 10615.927, 194.849, 52664.808 20/06/05,13:46:41,11,11,1, 11.9,1,1, 16.347, 10615.895, 194.875, 52664.789 20/06/05,13:46:41,12,11,1, 11.9,1,1, 16.347, 10615.865, 194.850, 52664.728 20/06/05,13:46:41,13,11,1, 11.9,1,1, 16.347, 10615.946, 194.832, 52664.740 20/06/05,13:46:41,14,11,1, 11.9,1,1, 16.347, 10615.882, 194.813, 52664.716 20/06/05,13:46:41,15,11,1, 11.9,1,1, 16.347, 10615.888, 194.815, 52664.739 20/06/05,13:46:41,16,11,1, 11.9,1,1, 16.347, 10615.888, 194.835, 52664.774 20/06/05,13:46:41,17,11,1, 11.9,1,1, 16.347, 10615.891, 194.810, 52664.772 20/06/05,13:46:41,18,11,1, 11.9,1,1, 16.347, 10615.888, 194.799, 52664.788 20/06/05,13:46:41,19,11,1, 11.9,1,1, 16.347, 10615.898, 194.835, 52664.795 20/06/05,13:46:42,00,11,1, 11.9,1,1, 16.347, 10615.839, 194.825, 52664.761 20/06/05,13:46:42,01,11,1, 11.9,1,1, 16.347, 10615.902, 194.822, 52664.790 20/06/05,13:46:42,02,11,1, 11.9,1,1, 16.347, 10615.881, 194.794, 52664.763 20/06/05,13:46:42,03,11,1, 11.9,1,1, 16.347, 10615.908, 194.841, 52664.795 20/06/05,13:46:42,04,11,1, 11.9,1,1, 16.347, 10615.889, 194.854, 52664.799 20/06/05,13:46:42,05,11,1, 11.9,1,1, 16.347, 10615.879, 194.829, 52664.775 20/06/05,13:46:42,06,11,1, 11.9,1,1, 16.347, 10615.858, 194.859, 52664.818 20/06/05,13:46:42,07,11,1, 11.9,1,1, 16.347, 10615.868, 194.853, 52664.773 20/06/05,13:46:42,08,11,1, 11.9,1,1, 16.347, 10615.890, 194.831, 52664.720 20/06/05,13:46:42,09,11,1, 11.9,1,1, 16.347, 10615.898, 194.849, 52664.803 20/06/05,13:46:42,10,11,1, 11.9,1,1, 16.347, 10615.874, 194.833, 52664.782 20/06/05,13:46:42,11,11,1, 11.9,1,1, 16.347, 10615.865, 194.838, 52664.822 20/06/05,13:46:42,12,11,1, 11.9,1,1, 16.347, 10615.884, 194.845, 52664.808 20/06/05,13:46:42,13,11,1, 11.9,1,1, 16.347, 10615.881, 194.863, 52664.776 20/06/05,13:46:42,14,11,1, 11.9,1,1, 16.347, 10615.905, 194.862, 52664.812 20/06/05,13:46:42,15,11,1, 11.9,1,1, 16.347, 10615.886, 194.830, 52664.792 20/06/05,13:46:42,16,11,1, 11.9,1,1, 16.347, 10615.877, 194.861, 52664.781 20/06/05,13:46:42,17,11,1, 11.9,1,1, 16.347, 10615.888, 194.831, 52664.825 20/06/05,13:46:42,18,11,1, 11.9,1,1, 16.347, 10615.874, 194.836, 52664.770 20/06/05,13:46:42,19,11,1, 11.9,1,1, 16.347, 10615.844, 194.825, 52664.761 20/06/05,13:46:43,00,11,1, 11.9,1,1, 16.344, 10615.830, 194.841, 52664.800 20/06/05,13:46:43,01,11,1, 11.9,1,1, 16.344, 10615.874, 194.819, 52664.757 20/06/05,13:46:43,02,11,1, 11.9,1,1, 16.344, 10615.854, 194.860, 52664.844 20/06/05,13:46:43,03,11,1, 11.9,1,1, 16.344, 10615.873, 194.867, 52664.801 20/06/05,13:46:43,04,11,1, 11.9,1,1, 16.344, 10615.879, 194.828, 52664.755 20/06/05,13:46:43,05,11,1, 11.9,1,1, 16.344, 10615.860, 194.832, 52664.799 20/06/05,13:46:43,06,11,1, 11.9,1,1, 16.344, 10615.855, 194.827, 52664.802 20/06/05,13:46:43,07,11,1, 11.9,1,1, 16.344, 10615.838, 194.838, 52664.795 20/06/05,13:46:43,08,11,1, 11.9,1,1, 16.344, 10615.850, 194.830, 52664.816 20/06/05,13:46:43,09,11,1, 11.9,1,1, 16.344, 10615.848, 194.814, 52664.757 20/06/05,13:46:43,10,11,1, 11.9,1,1, 16.344, 10615.859, 194.846, 52664.797 20/06/05,13:46:43,11,11,1, 11.9,1,1, 16.344, 10615.858, 194.832, 52664.788 20/06/05,13:46:43,12,11,1, 11.9,1,1, 16.344, 10615.842, 194.810, 52664.763 20/06/05,13:46:43,13,11,1, 11.9,1,1, 16.344, 10615.874, 194.871, 52664.836 20/06/05,13:46:43,14,11,1, 11.9,1,1, 16.344, 10615.861, 194.842, 52664.825 20/06/05,13:46:43,15,11,1, 11.9,1,1, 16.344, 10615.859, 194.831, 52664.801 20/06/05,13:46:43,16,11,1, 11.9,1,1, 16.344, 10615.844, 194.822, 52664.787 20/06/05,13:46:43,17,11,1, 11.9,1,1, 16.344, 10615.869, 194.825, 52664.788 20/06/05,13:46:43,18,11,1, 11.9,1,1, 16.344, 10615.855, 194.806, 52664.808 20/06/05,13:46:43,19,11,1, 11.9,1,1, 16.344, 10615.834, 194.841, 52664.800 20/06/05,13:46:44,00,11,1, 11.9,1,1, 16.347, 10615.822, 194.826, 52664.871 20/06/05,13:46:44,01,11,1, 11.9,1,1, 16.347, 10615.848, 194.833, 52664.807 20/06/05,13:46:44,02,11,1, 11.9,1,1, 16.347, 10615.820, 194.824, 52664.767 20/06/05,13:46:44,03,11,1, 11.9,1,1, 16.347, 10615.809, 194.831, 52664.770 20/06/05,13:46:44,04,11,1, 11.9,1,1, 16.347, 10615.851, 194.838, 52664.824 20/06/05,13:46:44,05,11,1, 11.9,1,1, 16.347, 10615.843, 194.838, 52664.926 20/06/05,13:46:44,06,11,1, 11.9,1,1, 16.347, 10615.872, 194.804, 52664.764 20/06/05,13:46:44,07,11,1, 11.9,1,1, 16.347, 10615.863, 194.820, 52664.789 20/06/05,13:46:44,08,11,1, 11.9,1,1, 16.347, 10615.845, 194.797, 52664.792 20/06/05,13:46:44,09,11,1, 11.9,1,1, 16.347, 10615.839, 194.788, 52664.785 20/06/05,13:46:44,10,11,1, 11.9,1,1, 16.347, 10615.839, 194.825, 52664.830 20/06/05,13:46:44,11,11,1, 11.9,1,1, 16.347, 10615.872, 194.810, 52664.811 20/06/05,13:46:44,12,11,1, 11.9,1,1, 16.347, 10615.851, 194.797, 52664.807 20/06/05,13:46:44,13,11,1, 11.9,1,1, 16.347, 10615.827, 194.821, 52664.825 20/06/05,13:46:44,14,11,1, 11.9,1,1, 16.347, 10615.856, 194.850, 52664.847 20/06/05,13:46:44,15,11,1, 11.9,1,1, 16.347, 10615.853, 194.790, 52664.838 20/06/05,13:46:44,16,11,1, 11.9,1,1, 16.347, 10615.834, 194.804, 52664.831 20/06/05,13:46:44,17,11,1, 11.9,1,1, 16.347, 10615.869, 194.815, 52664.848 20/06/05,13:46:44,18,11,1, 11.9,1,1, 16.347, 10615.813, 194.785, 52664.834 20/06/05,13:46:44,19,11,1, 11.9,1,1, 16.347, 10615.827, 194.826, 52664.871 20/06/05,13:46:45,00,12,1, 11.9,1,1, 16.347, 10615.814, 194.823, 52664.892 20/06/05,13:46:45,01,12,1, 11.9,1,1, 16.347, 10615.823, 194.810, 52664.821 20/06/05,13:46:45,02,12,1, 11.9,1,1, 16.347, 10615.834, 194.828, 52664.849 20/06/05,13:46:45,03,12,1, 11.9,1,1, 16.347, 10615.826, 194.820, 52664.821 20/06/05,13:46:45,04,12,1, 11.9,1,1, 16.347, 10615.823, 194.795, 52664.842 20/06/05,13:46:45,05,12,1, 11.9,1,1, 16.347, 10615.812, 194.810, 52664.815 20/06/05,13:46:45,06,12,1, 11.9,1,1, 16.347, 10615.828, 194.820, 52664.910 20/06/05,13:46:45,07,12,1, 11.9,1,1, 16.347, 10615.827, 194.814, 52664.920 20/06/05,13:46:45,08,12,1, 11.9,1,1, 16.347, 10615.819, 194.822, 52664.894 20/06/05,13:46:45,09,12,1, 11.9,1,1, 16.347, 10615.810, 194.818, 52664.908 20/06/05,13:46:45,10,12,1, 11.9,1,1, 16.347, 10615.810, 194.812, 52664.858 20/06/05,13:46:45,11,12,1, 11.9,1,1, 16.347, 10615.828, 194.818, 52664.904 20/06/05,13:46:45,12,12,1, 11.9,1,1, 16.347, 10615.822, 194.815, 52664.912 20/06/05,13:46:45,13,12,1, 11.9,1,1, 16.347, 10615.814, 194.828, 52664.875 20/06/05,13:46:45,14,12,1, 11.9,1,1, 16.347, 10615.815, 194.808, 52664.922 20/06/05,13:46:45,15,12,1, 11.9,1,1, 16.347, 10615.824, 194.799, 52664.924 20/06/05,13:46:45,16,12,1, 11.9,1,1, 16.347, 10615.811, 194.798, 52664.938 20/06/05,13:46:45,17,12,1, 11.9,1,1, 16.347, 10615.812, 194.824, 52664.911 20/06/05,13:46:45,18,12,1, 11.9,1,1, 16.347, 10615.829, 194.809, 52664.887 20/06/05,13:46:45,19,12,1, 11.9,1,1, 16.347, 10615.818, 194.823, 52664.892 20/06/05,13:46:46,00,12,1, 11.8,1,1, 16.351, 10615.789, 194.782, 52664.906 20/06/05,13:46:46,01,12,1, 11.8,1,1, 16.351, 10615.822, 194.825, 52664.933 20/06/05,13:46:46,02,12,1, 11.8,1,1, 16.351, 10615.809, 194.801, 52664.885 20/06/05,13:46:46,03,12,1, 11.8,1,1, 16.351, 10615.821, 194.817, 52664.929 20/06/05,13:46:46,04,12,1, 11.8,1,1, 16.351, 10615.795, 194.808, 52664.891 20/06/05,13:46:46,05,12,1, 11.8,1,1, 16.351, 10615.821, 194.815, 52664.928 20/06/05,13:46:46,06,12,1, 11.8,1,1, 16.351, 10615.811, 194.810, 52664.925 20/06/05,13:46:46,07,12,1, 11.8,1,1, 16.351, 10615.828, 194.806, 52664.945 20/06/05,13:46:46,08,12,1, 11.8,1,1, 16.351, 10615.811, 194.812, 52664.932 20/06/05,13:46:46,09,12,1, 11.8,1,1, 16.351, 10615.830, 194.814, 52664.947 20/06/05,13:46:46,10,12,1, 11.8,1,1, 16.351, 10615.826, 194.809, 52664.975 20/06/05,13:46:46,11,12,1, 11.8,1,1, 16.351, 10615.837, 194.812, 52664.926 20/06/05,13:46:46,12,12,1, 11.8,1,1, 16.351, 10615.786, 194.787, 52664.916 20/06/05,13:46:46,13,12,1, 11.8,1,1, 16.351, 10615.794, 194.791, 52664.883 20/06/05,13:46:46,14,12,1, 11.8,1,1, 16.351, 10615.789, 194.801, 52664.645 20/06/05,13:46:46,15,12,1, 11.8,1,1, 16.351, 10615.759, 194.820, 52664.972 20/06/05,13:46:46,16,12,1, 11.8,1,1, 16.351, 10615.794, 194.814, 52664.965 20/06/05,13:46:46,17,12,1, 11.8,1,1, 16.351, 10615.775, 194.818, 52664.954 20/06/05,13:46:46,18,12,1, 11.8,1,1, 16.351, 10615.811, 194.798, 52664.929 20/06/05,13:46:46,19,12,1, 11.8,1,1, 16.351, 10615.796, 194.782, 52664.906 20/06/05,13:46:47,00,12,1, 11.9,1,1, 16.349, 10615.755, 194.749, 52664.919 20/06/05,13:46:47,01,12,1, 11.9,1,1, 16.349, 10615.752, 194.809, 52664.910 20/06/05,13:46:47,02,12,1, 11.9,1,1, 16.349, 10615.793, 194.789, 52664.882 20/06/05,13:46:47,03,12,1, 11.9,1,1, 16.349, 10615.771, 194.772, 52664.900 20/06/05,13:46:47,04,12,1, 11.9,1,1, 16.349, 10615.807, 194.792, 52664.926 20/06/05,13:46:47,05,12,1, 11.9,1,1, 16.349, 10615.788, 194.805, 52664.919 20/06/05,13:46:47,06,12,1, 11.9,1,1, 16.349, 10615.812, 194.786, 52664.915 20/06/05,13:46:47,07,12,1, 11.9,1,1, 16.349, 10615.785, 194.782, 52664.923 20/06/05,13:46:47,08,12,1, 11.9,1,1, 16.349, 10615.788, 194.796, 52664.942 20/06/05,13:46:47,09,12,1, 11.9,1,1, 16.349, 10615.774, 194.786, 52664.906 20/06/05,13:46:47,10,12,1, 11.9,1,1, 16.349, 10615.798, 194.783, 52664.942 20/06/05,13:46:47,11,12,1, 11.9,1,1, 16.349, 10615.768, 194.792, 52664.942 20/06/05,13:46:47,12,12,1, 11.9,1,1, 16.349, 10615.803, 194.798, 52664.916 20/06/05,13:46:47,13,12,1, 11.9,1,1, 16.349, 10615.800, 194.791, 52664.939 20/06/05,13:46:47,14,12,1, 11.9,1,1, 16.349, 10615.774, 194.813, 52664.955 20/06/05,13:46:47,15,12,1, 11.9,1,1, 16.349, 10615.779, 194.774, 52664.973 20/06/05,13:46:47,16,12,1, 11.9,1,1, 16.349, 10615.811, 194.769, 52664.943 20/06/05,13:46:47,17,12,1, 11.9,1,1, 16.349, 10615.764, 194.795, 52664.909 20/06/05,13:46:47,18,12,1, 11.9,1,1, 16.349, 10615.817, 194.767, 52664.944 20/06/05,13:46:47,19,12,1, 11.9,1,1, 16.349, 10615.763, 194.749, 52664.919 20/06/05,13:46:48,00,12,1, 11.8,1,1, 16.347, 10615.739, 194.746, 52664.970 20/06/05,13:46:48,01,12,1, 11.8,1,1, 16.347, 10615.783, 194.747, 52664.928 20/06/05,13:46:48,02,12,1, 11.8,1,1, 16.347, 10615.787, 194.764, 52664.934 20/06/05,13:46:48,03,12,1, 11.8,1,1, 16.347, 10615.777, 194.776, 52664.949 20/06/05,13:46:48,04,12,1, 11.8,1,1, 16.347, 10615.787, 194.736, 52664.946 20/06/05,13:46:48,05,12,1, 11.8,1,1, 16.347, 10615.785, 194.795, 52664.953 20/06/05,13:46:48,06,12,1, 11.8,1,1, 16.347, 10615.761, 194.783, 52664.953 20/06/05,13:46:48,07,12,1, 11.8,1,1, 16.347, 10615.775, 194.783, 52664.909 20/06/05,13:46:48,08,12,1, 11.8,1,1, 16.347, 10615.785, 194.777, 52664.952 20/06/05,13:46:48,09,12,1, 11.8,1,1, 16.347, 10615.781, 194.791, 52664.918 20/06/05,13:46:48,10,12,1, 11.8,1,1, 16.347, 10615.773, 194.764, 52664.907 20/06/05,13:46:48,11,12,1, 11.8,1,1, 16.347, 10615.775, 194.747, 52664.935 20/06/05,13:46:48,12,12,1, 11.8,1,1, 16.347, 10615.798, 194.768, 52664.949 20/06/05,13:46:48,13,12,1, 11.8,1,1, 16.347, 10615.783, 194.753, 52664.928 20/06/05,13:46:48,14,12,1, 11.8,1,1, 16.347, 10615.768, 194.761, 52664.929 20/06/05,13:46:48,15,12,1, 11.8,1,1, 16.347, 10615.793, 194.801, 52664.968 20/06/05,13:46:48,16,12,1, 11.8,1,1, 16.347, 10615.749, 194.750, 52664.954 20/06/05,13:46:48,17,12,1, 11.8,1,1, 16.347, 10615.752, 194.765, 52664.965 20/06/05,13:46:48,18,12,1, 11.8,1,1, 16.347, 10615.791, 194.755, 52664.974 20/06/05,13:46:48,19,12,1, 11.8,1,1, 16.347, 10615.745, 194.746, 52664.970 20/06/05,13:46:49,00,12,1, 11.8,1,1, 16.347, 10615.730, 194.750, 52664.958 20/06/05,13:46:49,01,12,1, 11.8,1,1, 16.347, 10615.740, 194.741, 52664.913 20/06/05,13:46:49,02,12,1, 11.8,1,1, 16.347, 10615.750, 194.769, 52665.000 20/06/05,13:46:49,03,12,1, 11.8,1,1, 16.347, 10615.741, 194.761, 52664.942 20/06/05,13:46:49,04,12,1, 11.8,1,1, 16.347, 10615.739, 194.770, 52664.946 20/06/05,13:46:49,05,12,1, 11.8,1,1, 16.347, 10615.751, 194.743, 52664.970 20/06/05,13:46:49,06,12,1, 11.8,1,1, 16.347, 10615.751, 194.783, 52664.962 20/06/05,13:46:49,07,12,1, 11.8,1,1, 16.347, 10615.774, 194.758, 52664.946 20/06/05,13:46:49,08,12,1, 11.8,1,1, 16.347, 10615.742, 194.760, 52664.974 20/06/05,13:46:49,09,12,1, 11.8,1,1, 16.347, 10615.750, 194.768, 52664.982 20/06/05,13:46:49,10,12,1, 11.8,1,1, 16.347, 10615.776, 194.768, 52665.006 20/06/05,13:46:49,11,12,1, 11.8,1,1, 16.347, 10615.730, 194.767, 52664.951 20/06/05,13:46:49,12,12,1, 11.8,1,1, 16.347, 10615.752, 194.787, 52664.986 20/06/05,13:46:49,13,12,1, 11.8,1,1, 16.347, 10615.749, 194.754, 52664.959 20/06/05,13:46:49,14,12,1, 11.8,1,1, 16.347, 10615.755, 194.757, 52664.955 20/06/05,13:46:49,15,12,1, 11.8,1,1, 16.347, 10615.733, 194.727, 52664.962 20/06/05,13:46:49,16,12,1, 11.8,1,1, 16.347, 10615.751, 194.764, 52664.967 20/06/05,13:46:49,17,12,1, 11.8,1,1, 16.347, 10615.760, 194.743, 52664.939 20/06/05,13:46:49,18,12,1, 11.8,1,1, 16.347, 10615.741, 194.733, 52664.936 20/06/05,13:46:49,19,12,1, 11.8,1,1, 16.347, 10615.735, 194.750, 52664.958 20/06/05,13:46:50,00,12,1, 11.9,1,1, 16.349, 10615.705, 194.790, 52664.863 20/06/05,13:46:50,01,12,1, 11.9,1,1, 16.349, 10615.735, 194.759, 52664.979 20/06/05,13:46:50,02,12,1, 11.9,1,1, 16.349, 10615.723, 194.719, 52664.927 20/06/05,13:46:50,03,12,1, 11.9,1,1, 16.349, 10615.715, 194.738, 52664.931 20/06/05,13:46:50,04,12,1, 11.9,1,1, 16.349, 10615.733, 194.736, 52664.975 20/06/05,13:46:50,05,12,1, 11.9,1,1, 16.349, 10615.724, 194.746, 52664.944 20/06/05,13:46:50,06,12,1, 11.9,1,1, 16.349, 10615.730, 194.730, 52664.871 20/06/05,13:46:50,07,12,1, 11.9,1,1, 16.349, 10615.717, 194.731, 52664.902 20/06/05,13:46:50,08,12,1, 11.9,1,1, 16.349, 10615.712, 194.731, 52664.887 20/06/05,13:46:50,09,12,1, 11.9,1,1, 16.349, 10615.733, 194.762, 52664.918 20/06/05,13:46:50,10,12,1, 11.9,1,1, 16.349, 10615.711, 194.741, 52664.910 20/06/05,13:46:50,11,12,1, 11.9,1,1, 16.349, 10615.728, 194.716, 52664.863 20/06/05,13:46:50,12,12,1, 11.9,1,1, 16.349, 10615.705, 194.745, 52664.909 20/06/05,13:46:50,13,12,1, 11.9,1,1, 16.349, 10615.720, 194.727, 52664.896 20/06/05,13:46:50,14,12,1, 11.9,1,1, 16.349, 10615.716, 194.728, 52664.886 20/06/05,13:46:50,15,12,1, 11.9,1,1, 16.349, 10615.713, 194.727, 52664.875 20/06/05,13:46:50,16,12,1, 11.9,1,1, 16.349, 10615.714, 194.735, 52664.887 20/06/05,13:46:50,17,12,1, 11.9,1,1, 16.349, 10615.713, 194.735, 52664.897 20/06/05,13:46:50,18,12,1, 11.9,1,1, 16.349, 10615.733, 194.730, 52664.840 20/06/05,13:46:50,19,12,1, 11.9,1,1, 16.349, 10615.709, 194.790, 52664.863 20/06/05,13:46:51,00,12,1, 11.9,1,1, 16.350, 10615.697, 194.706, 52664.888 20/06/05,13:46:51,01,12,1, 11.9,1,1, 16.350, 10615.698, 194.734, 52664.892 20/06/05,13:46:51,02,12,1, 11.9,1,1, 16.350, 10615.686, 194.722, 52664.876 20/06/05,13:46:51,03,12,1, 11.9,1,1, 16.350, 10615.706, 194.730, 52664.912 20/06/05,13:46:51,04,12,1, 11.9,1,1, 16.350, 10615.701, 194.725, 52664.908 20/06/05,13:46:51,05,12,1, 11.9,1,1, 16.350, 10615.721, 194.743, 52664.862 20/06/05,13:46:51,06,12,1, 11.9,1,1, 16.350, 10615.702, 194.727, 52664.876 20/06/05,13:46:51,07,12,1, 11.9,1,1, 16.350, 10615.707, 194.719, 52664.882 20/06/05,13:46:51,08,12,1, 11.9,1,1, 16.350, 10615.707, 194.692, 52664.847 20/06/05,13:46:51,09,12,1, 11.9,1,1, 16.350, 10615.692, 194.736, 52664.913 20/06/05,13:46:51,10,12,1, 11.9,1,1, 16.350, 10615.703, 194.716, 52664.880 20/06/05,13:46:51,11,12,1, 11.9,1,1, 16.350, 10615.693, 194.722, 52664.910 20/06/05,13:46:51,12,12,1, 11.9,1,1, 16.350, 10615.700, 194.720, 52664.929 20/06/05,13:46:51,13,12,1, 11.9,1,1, 16.350, 10615.686, 194.729, 52664.895 20/06/05,13:46:51,14,12,1, 11.9,1,1, 16.350, 10615.687, 194.724, 52664.881 20/06/05,13:46:51,15,12,1, 11.9,1,1, 16.350, 10615.727, 194.704, 52664.857 20/06/05,13:46:51,16,12,1, 11.9,1,1, 16.350, 10615.718, 194.725, 52664.872 20/06/05,13:46:51,17,12,1, 11.9,1,1, 16.350, 10615.676, 194.696, 52664.903 20/06/05,13:46:51,18,12,1, 11.9,1,1, 16.350, 10615.712, 194.704, 52664.878 20/06/05,13:46:51,19,12,1, 11.9,1,1, 16.350, 10615.703, 194.706, 52664.888 20/06/05,13:46:52,00,12,1, 11.9,1,1, 16.347, 10615.664, 194.711, 52664.890 20/06/05,13:46:52,01,12,1, 11.9,1,1, 16.347, 10615.666, 194.730, 52664.908 20/06/05,13:46:52,02,12,1, 11.9,1,1, 16.347, 10615.716, 194.685, 52664.861 20/06/05,13:46:52,03,12,1, 11.9,1,1, 16.347, 10615.654, 194.728, 52664.879 20/06/05,13:46:52,04,12,1, 11.9,1,1, 16.347, 10615.699, 194.750, 52664.949 20/06/05,13:46:52,05,12,1, 11.9,1,1, 16.347, 10615.693, 194.704, 52664.877 20/06/05,13:46:52,06,12,1, 11.9,1,1, 16.347, 10615.692, 194.739, 52664.902 20/06/05,13:46:52,07,12,1, 11.9,1,1, 16.347, 10615.694, 194.694, 52664.890 20/06/05,13:46:52,08,12,1, 11.9,1,1, 16.347, 10615.689, 194.729, 52664.889 20/06/05,13:46:52,09,12,1, 11.9,1,1, 16.347, 10615.689, 194.732, 52664.912 20/06/05,13:46:52,10,12,1, 11.9,1,1, 16.347, 10615.691, 194.706, 52664.855 20/06/05,13:46:52,11,12,1, 11.9,1,1, 16.347, 10615.664, 194.705, 52664.869 20/06/05,13:46:52,12,12,1, 11.9,1,1, 16.347, 10615.676, 194.715, 52664.886 20/06/05,13:46:52,13,12,1, 11.9,1,1, 16.347, 10615.703, 194.703, 52664.866 20/06/05,13:46:52,14,12,1, 11.9,1,1, 16.347, 10615.690, 194.702, 52664.891 20/06/05,13:46:52,15,12,1, 11.9,1,1, 16.347, 10615.707, 194.701, 52664.887 20/06/05,13:46:52,16,12,1, 11.9,1,1, 16.347, 10615.694, 194.701, 52664.885 20/06/05,13:46:52,17,12,1, 11.9,1,1, 16.347, 10615.667, 194.679, 52664.879 20/06/05,13:46:52,18,12,1, 11.9,1,1, 16.347, 10615.666, 194.678, 52664.898 20/06/05,13:46:52,19,12,1, 11.9,1,1, 16.347, 10615.664, 194.711, 52664.890 20/06/05,13:46:53,00,12,1, 11.9,1,1, 16.349, 10615.664, 194.676, 52664.922 20/06/05,13:46:53,01,12,1, 11.9,1,1, 16.349, 10615.689, 194.707, 52664.895 20/06/05,13:46:53,02,12,1, 11.9,1,1, 16.349, 10615.679, 194.710, 52664.889 20/06/05,13:46:53,03,12,1, 11.9,1,1, 16.349, 10615.693, 194.708, 52664.897 20/06/05,13:46:53,04,12,1, 11.9,1,1, 16.349, 10615.685, 194.684, 52664.883 20/06/05,13:46:53,05,12,1, 11.9,1,1, 16.349, 10615.651, 194.686, 52664.860 20/06/05,13:46:53,06,12,1, 11.9,1,1, 16.349, 10615.707, 194.705, 52664.906 20/06/05,13:46:53,07,12,1, 11.9,1,1, 16.349, 10615.664, 194.676, 52664.845 20/06/05,13:46:53,08,12,1, 11.9,1,1, 16.349, 10615.686, 194.700, 52664.916 20/06/05,13:46:53,09,12,1, 11.9,1,1, 16.349, 10615.693, 194.677, 52664.910 20/06/05,13:46:53,10,12,1, 11.9,1,1, 16.349, 10615.670, 194.686, 52664.894 20/06/05,13:46:53,11,12,1, 11.9,1,1, 16.349, 10615.673, 194.678, 52664.858 20/06/05,13:46:53,12,12,1, 11.9,1,1, 16.349, 10615.648, 194.669, 52664.918 20/06/05,13:46:53,13,12,1, 11.9,1,1, 16.349, 10615.663, 194.668, 52664.917 20/06/05,13:46:53,14,12,1, 11.9,1,1, 16.349, 10615.656, 194.659, 52664.891 20/06/05,13:46:53,15,12,1, 11.9,1,1, 16.349, 10615.662, 194.670, 52664.913 20/06/05,13:46:53,16,12,1, 11.9,1,1, 16.349, 10615.679, 194.669, 52664.890 20/06/05,13:46:53,17,12,1, 11.9,1,1, 16.349, 10615.664, 194.692, 52664.878 20/06/05,13:46:53,18,12,1, 11.9,1,1, 16.349, 10615.672, 194.655, 52664.917 20/06/05,13:46:53,19,12,1, 11.9,1,1, 16.349, 10615.670, 194.676, 52664.922 20/06/05,13:46:54,00,12,1, 11.9,1,1, 16.347, 10615.672, 194.659, 52664.904 20/06/05,13:46:54,01,12,1, 11.9,1,1, 16.347, 10615.661, 194.673, 52664.890 20/06/05,13:46:54,02,12,1, 11.9,1,1, 16.347, 10615.650, 194.684, 52664.872 20/06/05,13:46:54,03,12,1, 11.9,1,1, 16.347, 10615.665, 194.682, 52664.889 20/06/05,13:46:54,04,12,1, 11.9,1,1, 16.347, 10615.672, 194.712, 52664.919 20/06/05,13:46:54,05,12,1, 11.9,1,1, 16.347, 10615.670, 194.666, 52664.907 20/06/05,13:46:54,06,12,1, 11.9,1,1, 16.347, 10615.646, 194.655, 52664.920 20/06/05,13:46:54,07,12,1, 11.9,1,1, 16.347, 10615.676, 194.679, 52664.932 20/06/05,13:46:54,08,12,1, 11.9,1,1, 16.347, 10615.705, 194.682, 52664.920 20/06/05,13:46:54,09,12,1, 11.9,1,1, 16.347, 10615.660, 194.671, 52664.925 20/06/05,13:46:54,10,12,1, 11.9,1,1, 16.347, 10615.663, 194.672, 52664.908 20/06/05,13:46:54,11,12,1, 11.9,1,1, 16.347, 10615.664, 194.685, 52664.903 20/06/05,13:46:54,12,12,1, 11.9,1,1, 16.347, 10615.652, 194.668, 52664.910 20/06/05,13:46:54,13,12,1, 11.9,1,1, 16.347, 10615.680, 194.664, 52664.897 20/06/05,13:46:54,14,12,1, 11.9,1,1, 16.347, 10615.673, 194.671, 52664.943 20/06/05,13:46:54,15,12,1, 11.9,1,1, 16.347, 10615.676, 194.649, 52664.911 20/06/05,13:46:54,16,12,1, 11.9,1,1, 16.347, 10615.668, 194.686, 52664.926 20/06/05,13:46:54,17,12,1, 11.9,1,1, 16.347, 10615.645, 194.633, 52664.908 20/06/05,13:46:54,18,12,1, 11.9,1,1, 16.347, 10615.664, 194.650, 52664.901 20/06/05,13:46:54,19,12,1, 11.9,1,1, 16.347, 10615.680, 194.659, 52664.904 20/06/05,13:46:55,00,12,1, 12.0,1,1, 16.344, 10615.655, 194.650, 52664.919 20/06/05,13:46:55,01,12,1, 12.0,1,1, 16.344, 10615.648, 194.668, 52664.930 20/06/05,13:46:55,02,12,1, 12.0,1,1, 16.344, 10615.658, 194.657, 52664.941 20/06/05,13:46:55,03,12,1, 12.0,1,1, 16.344, 10615.644, 194.691, 52664.932 20/06/05,13:46:55,04,12,1, 12.0,1,1, 16.344, 10615.668, 194.652, 52664.932 20/06/05,13:46:55,05,12,1, 12.0,1,1, 16.344, 10615.619, 194.656, 52664.902 20/06/05,13:46:55,06,12,1, 12.0,1,1, 16.344, 10615.660, 194.635, 52664.933 20/06/05,13:46:55,07,12,1, 12.0,1,1, 16.344, 10615.657, 194.679, 52664.971 20/06/05,13:46:55,08,12,1, 12.0,1,1, 16.344, 10615.637, 194.652, 52664.924 20/06/05,13:46:55,09,12,1, 12.0,1,1, 16.344, 10615.627, 194.624, 52664.943 20/06/05,13:46:55,10,12,1, 12.0,1,1, 16.344, 10615.672, 194.658, 52664.952 20/06/05,13:46:55,11,12,1, 12.0,1,1, 16.344, 10615.626, 194.638, 52664.946 20/06/05,13:46:55,12,12,1, 12.0,1,1, 16.344, 10615.655, 194.636, 52664.940 20/06/05,13:46:55,13,12,1, 12.0,1,1, 16.344, 10615.639, 194.662, 52664.958 20/06/05,13:46:55,14,12,1, 12.0,1,1, 16.344, 10615.645, 194.666, 52664.949 20/06/05,13:46:55,15,12,1, 12.0,1,1, 16.344, 10615.661, 194.652, 52664.983 20/06/05,13:46:55,16,12,1, 12.0,1,1, 16.344, 10615.624, 194.651, 52664.924 20/06/05,13:46:55,17,12,1, 12.0,1,1, 16.344, 10615.634, 194.624, 52664.935 20/06/05,13:46:55,18,12,1, 12.0,1,1, 16.344, 10615.654, 194.649, 52664.888 20/06/05,13:46:55,19,12,1, 12.0,1,1, 16.344, 10615.656, 194.650, 52664.919 20/06/05,13:46:56,00,12,1, 11.9,1,1, 16.349, 10615.605, 194.587, 52664.930 20/06/05,13:46:56,01,12,1, 11.9,1,1, 16.349, 10615.616, 194.673, 52664.924 20/06/05,13:46:56,02,12,1, 11.9,1,1, 16.349, 10615.608, 194.630, 52664.918 20/06/05,13:46:56,03,12,1, 11.9,1,1, 16.349, 10615.648, 194.662, 52664.963 20/06/05,13:46:56,04,12,1, 11.9,1,1, 16.349, 10615.619, 194.650, 52664.969 20/06/05,13:46:56,05,12,1, 11.9,1,1, 16.349, 10615.639, 194.629, 52664.902 20/06/05,13:46:56,06,12,1, 11.9,1,1, 16.349, 10615.621, 194.639, 52664.919 20/06/05,13:46:56,07,12,1, 11.9,1,1, 16.349, 10615.636, 194.684, 52664.995 20/06/05,13:46:56,08,12,1, 11.9,1,1, 16.349, 10615.635, 194.666, 52664.954 20/06/05,13:46:56,09,12,1, 11.9,1,1, 16.349, 10615.611, 194.654, 52664.932 20/06/05,13:46:56,10,12,1, 11.9,1,1, 16.349, 10615.635, 194.659, 52664.984 20/06/05,13:46:56,11,12,1, 11.9,1,1, 16.349, 10615.606, 194.653, 52664.931 20/06/05,13:46:56,12,12,1, 11.9,1,1, 16.349, 10615.621, 194.684, 52664.970 20/06/05,13:46:56,13,12,1, 11.9,1,1, 16.349, 10615.620, 194.646, 52664.956 20/06/05,13:46:56,14,12,1, 11.9,1,1, 16.349, 10615.592, 194.648, 52664.894 20/06/05,13:46:56,15,12,1, 11.9,1,1, 16.349, 10615.613, 194.635, 52664.933 20/06/05,13:46:56,16,12,1, 11.9,1,1, 16.349, 10615.614, 194.631, 52664.921 20/06/05,13:46:56,17,12,1, 11.9,1,1, 16.349, 10615.598, 194.637, 52664.934 20/06/05,13:46:56,18,12,1, 11.9,1,1, 16.349, 10615.610, 194.629, 52664.945 20/06/05,13:46:56,19,12,1, 11.9,1,1, 16.349, 10615.610, 194.587, 52664.930 20/06/05,13:46:57,00,11,1, 11.9,1,1, 16.347, 10615.597, 194.636, 52664.975 20/06/05,13:46:57,01,11,1, 11.9,1,1, 16.347, 10615.580, 194.630, 52664.941 20/06/05,13:46:57,02,11,1, 11.9,1,1, 16.347, 10615.612, 194.632, 52664.956 20/06/05,13:46:57,03,11,1, 11.9,1,1, 16.347, 10615.600, 194.616, 52664.950 20/06/05,13:46:57,04,11,1, 11.9,1,1, 16.347, 10615.603, 194.640, 52664.967 20/06/05,13:46:57,05,11,1, 11.9,1,1, 16.347, 10615.634, 194.673, 52665.017 20/06/05,13:46:57,06,11,1, 11.9,1,1, 16.347, 10615.610, 194.626, 52664.993 20/06/05,13:46:57,07,11,1, 11.9,1,1, 16.347, 10615.616, 194.627, 52664.929 20/06/05,13:46:57,08,11,1, 11.9,1,1, 16.347, 10615.585, 194.643, 52665.018 20/06/05,13:46:57,09,11,1, 11.9,1,1, 16.347, 10615.630, 194.622, 52665.001 20/06/05,13:46:57,10,11,1, 11.9,1,1, 16.347, 10615.605, 194.639, 52664.954 20/06/05,13:46:57,11,11,1, 11.9,1,1, 16.347, 10615.603, 194.622, 52664.965 20/06/05,13:46:57,12,11,1, 11.9,1,1, 16.347, 10615.595, 194.672, 52664.983 20/06/05,13:46:57,13,11,1, 11.9,1,1, 16.347, 10615.568, 194.663, 52664.967 20/06/05,13:46:57,14,11,1, 11.9,1,1, 16.347, 10615.633, 194.638, 52664.960 20/06/05,13:46:57,15,11,1, 11.9,1,1, 16.347, 10615.599, 194.655, 52664.975 20/06/05,13:46:57,16,11,1, 11.9,1,1, 16.347, 10615.604, 194.626, 52664.982 20/06/05,13:46:57,17,11,1, 11.9,1,1, 16.347, 10615.609, 194.663, 52664.967 20/06/05,13:46:57,18,11,1, 11.9,1,1, 16.347, 10615.632, 194.634, 52664.963 20/06/05,13:46:57,19,11,1, 11.9,1,1, 16.347, 10615.597, 194.636, 52664.975 20/06/05,13:46:58,00,11,1, 11.9,1,1, 16.349, 10615.580, 194.666, 52664.959 20/06/05,13:46:58,01,11,1, 11.9,1,1, 16.349, 10615.616, 194.643, 52664.962 20/06/05,13:46:58,02,11,1, 11.9,1,1, 16.349, 10615.584, 194.619, 52664.943 20/06/05,13:46:58,03,11,1, 11.9,1,1, 16.349, 10615.622, 194.660, 52664.944 20/06/05,13:46:58,04,11,1, 11.9,1,1, 16.349, 10615.598, 194.663, 52664.952 20/06/05,13:46:58,05,11,1, 11.9,1,1, 16.349, 10615.586, 194.671, 52665.014 20/06/05,13:46:58,06,11,1, 11.9,1,1, 16.349, 10615.582, 194.629, 52664.913 20/06/05,13:46:58,07,11,1, 11.9,1,1, 16.349, 10615.602, 194.648, 52664.980 20/06/05,13:46:58,08,11,1, 11.9,1,1, 16.349, 10615.593, 194.642, 52664.975 20/06/05,13:46:58,09,11,1, 11.9,1,1, 16.349, 10615.563, 194.641, 52664.944 20/06/05,13:46:58,10,11,1, 11.9,1,1, 16.349, 10615.569, 194.659, 52665.000 20/06/05,13:46:58,11,11,1, 11.9,1,1, 16.349, 10615.597, 194.645, 52664.984 20/06/05,13:46:58,12,11,1, 11.9,1,1, 16.349, 10615.611, 194.648, 52664.970 20/06/05,13:46:58,13,11,1, 11.9,1,1, 16.349, 10615.568, 194.629, 52664.957 20/06/05,13:46:58,14,11,1, 11.9,1,1, 16.349, 10615.585, 194.605, 52664.962 20/06/05,13:46:58,15,11,1, 11.9,1,1, 16.349, 10615.565, 194.630, 52664.972 20/06/05,13:46:58,16,11,1, 11.9,1,1, 16.349, 10615.604, 194.651, 52665.017 20/06/05,13:46:58,17,11,1, 11.9,1,1, 16.349, 10615.586, 194.636, 52664.946 20/06/05,13:46:58,18,11,1, 11.9,1,1, 16.349, 10615.587, 194.650, 52665.001 20/06/05,13:46:58,19,11,1, 11.9,1,1, 16.349, 10615.587, 194.666, 52664.959 20/06/05,13:46:59,00,12,1, 11.9,1,1, 16.349, 10615.547, 194.623, 52664.974 20/06/05,13:46:59,01,12,1, 11.9,1,1, 16.349, 10615.566, 194.636, 52664.963 20/06/05,13:46:59,02,12,1, 11.9,1,1, 16.349, 10615.554, 194.632, 52664.943 20/06/05,13:46:59,03,12,1, 11.9,1,1, 16.349, 10615.563, 194.639, 52664.956 20/06/05,13:46:59,04,12,1, 11.9,1,1, 16.349, 10615.569, 194.654, 52664.990 20/06/05,13:46:59,05,12,1, 11.9,1,1, 16.349, 10615.556, 194.611, 52664.972 20/06/05,13:46:59,06,12,1, 11.9,1,1, 16.349, 10615.575, 194.634, 52664.960 20/06/05,13:46:59,07,12,1, 11.9,1,1, 16.349, 10615.554, 194.661, 52664.958 20/06/05,13:46:59,08,12,1, 11.9,1,1, 16.349, 10615.559, 194.650, 52664.992 20/06/05,13:46:59,09,12,1, 11.9,1,1, 16.349, 10615.553, 194.610, 52664.987 20/06/05,13:46:59,10,12,1, 11.9,1,1, 16.349, 10615.562, 194.667, 52664.969 20/06/05,13:46:59,11,12,1, 11.9,1,1, 16.349, 10615.539, 194.629, 52664.978 20/06/05,13:46:59,12,12,1, 11.9,1,1, 16.349, 10615.566, 194.617, 52664.956 20/06/05,13:46:59,13,12,1, 11.9,1,1, 16.349, 10615.560, 194.646, 52664.963 20/06/05,13:46:59,14,12,1, 11.9,1,1, 16.349, 10615.563, 194.650, 52665.008 20/06/05,13:46:59,15,12,1, 11.9,1,1, 16.349, 10615.549, 194.613, 52664.956 20/06/05,13:46:59,16,12,1, 11.9,1,1, 16.349, 10615.572, 194.600, 52664.994 20/06/05,13:46:59,17,12,1, 11.9,1,1, 16.349, 10615.541, 194.642, 52664.948 20/06/05,13:46:59,18,12,1, 11.9,1,1, 16.349, 10615.573, 194.626, 52664.981 20/06/05,13:46:59,19,12,1, 11.9,1,1, 16.349, 10615.554, 194.623, 52664.974 20/06/05,13:47:00,00,12,1, 11.8,1,1, 16.350, 10615.530, 194.591, 52664.972 20/06/05,13:47:00,01,12,1, 11.8,1,1, 16.350, 10615.535, 194.622, 52664.967 20/06/05,13:47:00,02,12,1, 11.8,1,1, 16.350, 10615.551, 194.611, 52664.961 20/06/05,13:47:00,03,12,1, 11.8,1,1, 16.350, 10615.564, 194.608, 52664.955 20/06/05,13:47:00,04,12,1, 11.8,1,1, 16.350, 10615.566, 194.621, 52664.966 20/06/05,13:47:00,05,12,1, 11.8,1,1, 16.350, 10615.552, 194.639, 52664.965 20/06/05,13:47:00,06,12,1, 11.8,1,1, 16.350, 10615.557, 194.629, 52664.993 20/06/05,13:47:00,07,12,1, 11.8,1,1, 16.350, 10615.543, 194.605, 52664.963 20/06/05,13:47:00,08,12,1, 11.8,1,1, 16.350, 10615.554, 194.613, 52664.982 20/06/05,13:47:00,09,12,1, 11.8,1,1, 16.350, 10615.545, 194.620, 52664.969 20/06/05,13:47:00,10,12,1, 11.8,1,1, 16.350, 10615.543, 194.615, 52664.987 20/06/05,13:47:00,11,12,1, 11.8,1,1, 16.350, 10615.551, 194.604, 52664.965 20/06/05,13:47:00,12,12,1, 11.8,1,1, 16.350, 10615.559, 194.594, 52664.989 20/06/05,13:47:00,13,12,1, 11.8,1,1, 16.350, 10615.534, 194.599, 52664.966 20/06/05,13:47:00,14,12,1, 11.8,1,1, 16.350, 10615.556, 194.602, 52665.022 20/06/05,13:47:00,15,12,1, 11.8,1,1, 16.350, 10615.539, 194.580, 52664.984 20/06/05,13:47:00,16,12,1, 11.8,1,1, 16.350, 10615.537, 194.572, 52665.006 20/06/05,13:47:00,17,12,1, 11.8,1,1, 16.350, 10615.551, 194.574, 52664.991 20/06/05,13:47:00,18,12,1, 11.8,1,1, 16.350, 10615.541, 194.569, 52664.986 20/06/05,13:47:00,19,12,1, 11.8,1,1, 16.350, 10615.537, 194.591, 52664.972 20/06/05,13:47:01,00,12,1, 11.9,1,1, 16.353, 10615.505, 194.585, 52664.982 20/06/05,13:47:01,01,12,1, 11.9,1,1, 16.353, 10615.538, 194.587, 52665.033 20/06/05,13:47:01,02,12,1, 11.9,1,1, 16.353, 10615.543, 194.565, 52665.003 20/06/05,13:47:01,03,12,1, 11.9,1,1, 16.353, 10615.562, 194.568, 52664.972 20/06/05,13:47:01,04,12,1, 11.9,1,1, 16.353, 10615.531, 194.580, 52664.985 20/06/05,13:47:01,05,12,1, 11.9,1,1, 16.353, 10615.550, 194.595, 52664.953 20/06/05,13:47:01,06,12,1, 11.9,1,1, 16.353, 10615.565, 194.564, 52664.983 20/06/05,13:47:01,07,12,1, 11.9,1,1, 16.353, 10615.546, 194.602, 52664.949 20/06/05,13:47:01,08,12,1, 11.9,1,1, 16.353, 10615.547, 194.615, 52664.978 20/06/05,13:47:01,09,12,1, 11.9,1,1, 16.353, 10615.547, 194.592, 52664.966 20/06/05,13:47:01,10,12,1, 11.9,1,1, 16.353, 10615.530, 194.588, 52665.000 20/06/05,13:47:01,11,12,1, 11.9,1,1, 16.353, 10615.531, 194.591, 52665.021 20/06/05,13:47:01,12,12,1, 11.9,1,1, 16.353, 10615.554, 194.577, 52664.946 20/06/05,13:47:01,13,12,1, 11.9,1,1, 16.353, 10615.543, 194.604, 52664.996 20/06/05,13:47:01,14,12,1, 11.9,1,1, 16.353, 10615.534, 194.581, 52664.977 20/06/05,13:47:01,15,12,1, 11.9,1,1, 16.353, 10615.548, 194.553, 52664.919 20/06/05,13:47:01,16,12,1, 11.9,1,1, 16.353, 10615.574, 194.604, 52665.000 20/06/05,13:47:01,17,12,1, 11.9,1,1, 16.353, 10615.529, 194.589, 52664.971 20/06/05,13:47:01,18,12,1, 11.9,1,1, 16.353, 10615.561, 194.604, 52664.961 20/06/05,13:47:01,19,12,1, 11.9,1,1, 16.353, 10615.506, 194.585, 52664.982 20/06/05,13:47:02,00,12,1, 12.0,1,1, 16.350, 10615.547, 194.575, 52664.978 20/06/05,13:47:02,01,12,1, 12.0,1,1, 16.350, 10615.520, 194.591, 52664.965 20/06/05,13:47:02,02,12,1, 12.0,1,1, 16.350, 10615.530, 194.561, 52664.963 20/06/05,13:47:02,03,12,1, 12.0,1,1, 16.350, 10615.533, 194.571, 52664.946 20/06/05,13:47:02,04,12,1, 12.0,1,1, 16.350, 10615.533, 194.568, 52664.967 20/06/05,13:47:02,05,12,1, 12.0,1,1, 16.350, 10615.533, 194.592, 52664.994 20/06/05,13:47:02,06,12,1, 12.0,1,1, 16.350, 10615.519, 194.569, 52664.949 20/06/05,13:47:02,07,12,1, 12.0,1,1, 16.350, 10615.533, 194.584, 52665.011 20/06/05,13:47:02,08,12,1, 12.0,1,1, 16.350, 10615.532, 194.571, 52664.966 20/06/05,13:47:02,09,12,1, 12.0,1,1, 16.350, 10615.511, 194.574, 52664.957 20/06/05,13:47:02,10,12,1, 12.0,1,1, 16.350, 10615.519, 194.574, 52664.964 20/06/05,13:47:02,11,12,1, 12.0,1,1, 16.350, 10615.492, 194.557, 52664.972 20/06/05,13:47:02,12,12,1, 12.0,1,1, 16.350, 10615.522, 194.585, 52664.977 20/06/05,13:47:02,13,12,1, 12.0,1,1, 16.350, 10615.544, 194.602, 52665.022 20/06/05,13:47:02,14,12,1, 12.0,1,1, 16.350, 10615.501, 194.566, 52664.951 20/06/05,13:47:02,15,12,1, 12.0,1,1, 16.350, 10615.514, 194.592, 52665.003 20/06/05,13:47:02,16,12,1, 12.0,1,1, 16.350, 10615.514, 194.573, 52664.965 20/06/05,13:47:02,17,12,1, 12.0,1,1, 16.350, 10615.528, 194.572, 52664.968 20/06/05,13:47:02,18,12,1, 12.0,1,1, 16.350, 10615.507, 194.577, 52664.998 20/06/05,13:47:02,19,12,1, 12.0,1,1, 16.350, 10615.549, 194.575, 52664.978 20/06/05,13:47:03,00,11,1, 11.9,1,1, 16.354, 10615.497, 194.517, 52665.004 20/06/05,13:47:03,01,11,1, 11.9,1,1, 16.354, 10615.524, 194.570, 52664.977 20/06/05,13:47:03,02,11,1, 11.9,1,1, 16.354, 10615.489, 194.571, 52664.952 20/06/05,13:47:03,03,11,1, 11.9,1,1, 16.354, 10615.512, 194.563, 52664.959 20/06/05,13:47:03,04,11,1, 11.9,1,1, 16.354, 10615.516, 194.554, 52664.954 20/06/05,13:47:03,05,11,1, 11.9,1,1, 16.354, 10615.522, 194.537, 52664.963 20/06/05,13:47:03,06,11,1, 11.9,1,1, 16.354, 10615.506, 194.564, 52665.042 20/06/05,13:47:03,07,11,1, 11.9,1,1, 16.354, 10615.510, 194.530, 52664.944 20/06/05,13:47:03,08,11,1, 11.9,1,1, 16.354, 10615.521, 194.548, 52664.988 20/06/05,13:47:03,09,11,1, 11.9,1,1, 16.354, 10615.511, 194.525, 52664.992 20/06/05,13:47:03,10,11,1, 11.9,1,1, 16.354, 10615.525, 194.557, 52664.996 20/06/05,13:47:03,11,11,1, 11.9,1,1, 16.354, 10615.514, 194.544, 52664.974 20/06/05,13:47:03,12,11,1, 11.9,1,1, 16.354, 10615.508, 194.529, 52664.951 20/06/05,13:47:03,13,11,1, 11.9,1,1, 16.354, 10615.514, 194.533, 52664.974 20/06/05,13:47:03,14,11,1, 11.9,1,1, 16.354, 10615.493, 194.545, 52664.980 20/06/05,13:47:03,15,11,1, 11.9,1,1, 16.354, 10615.513, 194.548, 52665.005 20/06/05,13:47:03,16,11,1, 11.9,1,1, 16.354, 10615.505, 194.526, 52664.990 20/06/05,13:47:03,17,11,1, 11.9,1,1, 16.354, 10615.497, 194.551, 52665.007 20/06/05,13:47:03,18,11,1, 11.9,1,1, 16.354, 10615.514, 194.553, 52664.990 20/06/05,13:47:03,19,11,1, 11.9,1,1, 16.354, 10615.498, 194.517, 52665.004 20/06/05,13:47:04,00,11,1, 11.9,1,1, 16.351, 10615.522, 194.497, 52664.980 20/06/05,13:47:04,01,11,1, 11.9,1,1, 16.351, 10615.514, 194.541, 52665.007 20/06/05,13:47:04,02,11,1, 11.9,1,1, 16.351, 10615.533, 194.548, 52665.059 20/06/05,13:47:04,03,11,1, 11.9,1,1, 16.351, 10615.511, 194.509, 52664.976 20/06/05,13:47:04,04,11,1, 11.9,1,1, 16.351, 10615.515, 194.520, 52664.989 20/06/05,13:47:04,05,11,1, 11.9,1,1, 16.351, 10615.528, 194.543, 52664.987 20/06/05,13:47:04,06,11,1, 11.9,1,1, 16.351, 10615.488, 194.507, 52665.033 20/06/05,13:47:04,07,11,1, 11.9,1,1, 16.351, 10615.506, 194.519, 52665.004 20/06/05,13:47:04,08,11,1, 11.9,1,1, 16.351, 10615.487, 194.516, 52665.017 20/06/05,13:47:04,09,11,1, 11.9,1,1, 16.351, 10615.496, 194.526, 52665.010 20/06/05,13:47:04,10,11,1, 11.9,1,1, 16.351, 10615.527, 194.512, 52664.973 20/06/05,13:47:04,11,11,1, 11.9,1,1, 16.351, 10615.505, 194.517, 52665.004 20/06/05,13:47:04,12,11,1, 11.9,1,1, 16.351, 10615.496, 194.518, 52664.985 20/06/05,13:47:04,13,11,1, 11.9,1,1, 16.351, 10615.486, 194.515, 52664.952 20/06/05,13:47:04,14,11,1, 11.9,1,1, 16.351, 10615.525, 194.522, 52664.986 20/06/05,13:47:04,15,11,1, 11.9,1,1, 16.351, 10615.500, 194.497, 52664.974 20/06/05,13:47:04,16,11,1, 11.9,1,1, 16.351, 10615.527, 194.524, 52664.970 20/06/05,13:47:04,17,11,1, 11.9,1,1, 16.351, 10615.505, 194.537, 52664.968 20/06/05,13:47:04,18,11,1, 11.9,1,1, 16.351, 10615.496, 194.511, 52664.987 20/06/05,13:47:04,19,11,1, 11.9,1,1, 16.351, 10615.524, 194.497, 52664.980 20/06/05,13:47:05,00,11,1, 11.8,1,1, 16.351, 10615.480, 194.497, 52664.998 20/06/05,13:47:05,01,11,1, 11.8,1,1, 16.351, 10615.501, 194.503, 52664.988 20/06/05,13:47:05,02,11,1, 11.8,1,1, 16.351, 10615.487, 194.501, 52664.979 20/06/05,13:47:05,03,11,1, 11.8,1,1, 16.351, 10615.498, 194.517, 52665.029 20/06/05,13:47:05,04,11,1, 11.8,1,1, 16.351, 10615.491, 194.508, 52665.010 20/06/05,13:47:05,05,11,1, 11.8,1,1, 16.351, 10615.474, 194.545, 52665.137 20/06/05,13:47:05,06,11,1, 11.8,1,1, 16.351, 10615.506, 194.500, 52664.952 20/06/05,13:47:05,07,11,1, 11.8,1,1, 16.351, 10615.454, 194.515, 52665.134 20/06/05,13:47:05,08,11,1, 11.8,1,1, 16.351, 10615.502, 194.509, 52664.944 20/06/05,13:47:05,09,11,1, 11.8,1,1, 16.351, 10615.501, 194.478, 52664.957 20/06/05,13:47:05,10,11,1, 11.8,1,1, 16.351, 10615.504, 194.476, 52664.965 20/06/05,13:47:05,11,11,1, 11.8,1,1, 16.351, 10615.495, 194.472, 52664.959 20/06/05,13:47:05,12,11,1, 11.8,1,1, 16.351, 10615.491, 194.480, 52664.946 20/06/05,13:47:05,13,11,1, 11.8,1,1, 16.351, 10615.473, 194.494, 52665.004 20/06/05,13:47:05,14,11,1, 11.8,1,1, 16.351, 10615.479, 194.488, 52664.971 20/06/05,13:47:05,15,11,1, 11.8,1,1, 16.351, 10615.524, 194.476, 52665.019 20/06/05,13:47:05,16,11,1, 11.8,1,1, 16.351, 10615.460, 194.501, 52664.978 20/06/05,13:47:05,17,11,1, 11.8,1,1, 16.351, 10615.496, 194.504, 52665.006 20/06/05,13:47:05,18,11,1, 11.8,1,1, 16.351, 10615.511, 194.488, 52664.965 20/06/05,13:47:05,19,11,1, 11.8,1,1, 16.351, 10615.487, 194.497, 52664.998 20/06/05,13:47:06,00,11,1, 11.9,1,1, 16.351, 10615.480, 194.474, 52665.012 20/06/05,13:47:06,01,11,1, 11.9,1,1, 16.351, 10615.510, 194.494, 52664.966 20/06/05,13:47:06,02,11,1, 11.9,1,1, 16.351, 10615.499, 194.472, 52664.963 20/06/05,13:47:06,03,11,1, 11.9,1,1, 16.351, 10615.489, 194.487, 52665.045 20/06/05,13:47:06,04,11,1, 11.9,1,1, 16.351, 10615.494, 194.494, 52664.986 20/06/05,13:47:06,05,11,1, 11.9,1,1, 16.351, 10615.519, 194.472, 52665.012 20/06/05,13:47:06,06,11,1, 11.9,1,1, 16.351, 10615.494, 194.497, 52665.008 20/06/05,13:47:06,07,11,1, 11.9,1,1, 16.351, 10615.533, 194.498, 52665.064 20/06/05,13:47:06,08,11,1, 11.9,1,1, 16.351, 10615.504, 194.454, 52664.977 20/06/05,13:47:06,09,11,1, 11.9,1,1, 16.351, 10615.457, 194.474, 52665.006 20/06/05,13:47:06,10,11,1, 11.9,1,1, 16.351, 10615.494, 194.484, 52665.048 20/06/05,13:47:06,11,11,1, 11.9,1,1, 16.351, 10615.489, 194.471, 52665.007 20/06/05,13:47:06,12,11,1, 11.9,1,1, 16.351, 10615.477, 194.455, 52664.990 20/06/05,13:47:06,13,11,1, 11.9,1,1, 16.351, 10615.495, 194.452, 52665.016 20/06/05,13:47:06,14,11,1, 11.9,1,1, 16.351, 10615.455, 194.462, 52664.970 20/06/05,13:47:06,15,11,1, 11.9,1,1, 16.351, 10615.473, 194.449, 52665.001 20/06/05,13:47:06,16,11,1, 11.9,1,1, 16.351, 10615.483, 194.462, 52664.999 20/06/05,13:47:06,17,11,1, 11.9,1,1, 16.351, 10615.473, 194.458, 52664.988 20/06/05,13:47:06,18,11,1, 11.9,1,1, 16.351, 10615.484, 194.450, 52665.027 20/06/05,13:47:06,19,11,1, 11.9,1,1, 16.351, 10615.486, 194.474, 52665.012 20/06/05,13:47:07,00,11,1, 11.9,1,1, 16.351, 10615.488, 194.461, 52664.994 20/06/05,13:47:07,01,11,1, 11.9,1,1, 16.351, 10615.488, 194.453, 52665.026 20/06/05,13:47:07,02,11,1, 11.9,1,1, 16.351, 10615.484, 194.448, 52665.000 20/06/05,13:47:07,03,11,1, 11.9,1,1, 16.351, 10615.471, 194.437, 52665.025 20/06/05,13:47:07,04,11,1, 11.9,1,1, 16.351, 10615.470, 194.455, 52665.023 20/06/05,13:47:07,05,11,1, 11.9,1,1, 16.351, 10615.472, 194.472, 52664.977 20/06/05,13:47:07,06,11,1, 11.9,1,1, 16.351, 10615.502, 194.451, 52665.004 20/06/05,13:47:07,07,11,1, 11.9,1,1, 16.351, 10615.475, 194.453, 52665.022 20/06/05,13:47:07,08,11,1, 11.9,1,1, 16.351, 10615.480, 194.455, 52664.976 20/06/05,13:47:07,09,11,1, 11.9,1,1, 16.351, 10615.475, 194.463, 52665.026 20/06/05,13:47:07,10,11,1, 11.9,1,1, 16.351, 10615.495, 194.462, 52665.114 20/06/05,13:47:07,11,11,1, 11.9,1,1, 16.351, 10615.476, 194.449, 52665.047 20/06/05,13:47:07,12,11,1, 11.9,1,1, 16.351, 10615.464, 194.460, 52665.034 20/06/05,13:47:07,13,11,1, 11.9,1,1, 16.351, 10615.498, 194.427, 52664.971 20/06/05,13:47:07,14,11,1, 11.9,1,1, 16.351, 10615.491, 194.439, 52665.014 20/06/05,13:47:07,15,11,1, 11.9,1,1, 16.351, 10615.471, 194.441, 52665.011 20/06/05,13:47:07,16,11,1, 11.9,1,1, 16.351, 10615.499, 194.410, 52664.946 20/06/05,13:47:07,17,11,1, 11.9,1,1, 16.351, 10615.499, 194.415, 52665.011 20/06/05,13:47:07,18,11,1, 11.9,1,1, 16.351, 10615.502, 194.425, 52664.989 20/06/05,13:47:07,19,11,1, 11.9,1,1, 16.351, 10615.496, 194.461, 52664.994 20/06/05,13:47:08,00,11,1, 11.9,1,1, 16.350, 10615.463, 194.402, 52664.967 20/06/05,13:47:08,01,11,1, 11.9,1,1, 16.350, 10615.476, 194.410, 52664.997 20/06/05,13:47:08,02,11,1, 11.9,1,1, 16.350, 10615.468, 194.440, 52665.025 20/06/05,13:47:08,03,11,1, 11.9,1,1, 16.350, 10615.465, 194.450, 52665.027 20/06/05,13:47:08,04,11,1, 11.9,1,1, 16.350, 10615.489, 194.471, 52664.994 20/06/05,13:47:08,05,11,1, 11.9,1,1, 16.350, 10615.465, 194.443, 52665.034 20/06/05,13:47:08,06,11,1, 11.9,1,1, 16.350, 10615.468, 194.420, 52665.008 20/06/05,13:47:08,07,11,1, 11.9,1,1, 16.350, 10615.506, 194.425, 52665.012 20/06/05,13:47:08,08,11,1, 11.9,1,1, 16.350, 10615.509, 194.410, 52665.013 20/06/05,13:47:08,09,11,1, 11.9,1,1, 16.350, 10615.476, 194.434, 52664.993 20/06/05,13:47:08,10,11,1, 11.9,1,1, 16.350, 10615.498, 194.424, 52665.010 20/06/05,13:47:08,11,11,1, 11.9,1,1, 16.350, 10615.498, 194.435, 52665.014 20/06/05,13:47:08,12,11,1, 11.9,1,1, 16.350, 10615.470, 194.428, 52665.011 20/06/05,13:47:08,13,11,1, 11.9,1,1, 16.350, 10615.500, 194.414, 52665.001 20/06/05,13:47:08,14,11,1, 11.9,1,1, 16.350, 10615.480, 194.427, 52664.966 20/06/05,13:47:08,15,11,1, 11.9,1,1, 16.350, 10615.475, 194.426, 52665.026 20/06/05,13:47:08,16,11,1, 11.9,1,1, 16.350, 10615.460, 194.394, 52665.000 20/06/05,13:47:08,17,11,1, 11.9,1,1, 16.350, 10615.502, 194.413, 52665.010 20/06/05,13:47:08,18,11,1, 11.9,1,1, 16.350, 10615.482, 194.411, 52665.009 20/06/05,13:47:08,19,11,1, 11.9,1,1, 16.350, 10615.470, 194.402, 52664.967 20/06/05,13:47:09,00,12,1, 11.9,1,1, 16.352, 10615.463, 194.397, 52665.014 20/06/05,13:47:09,01,12,1, 11.9,1,1, 16.352, 10615.467, 194.403, 52665.018 20/06/05,13:47:09,02,12,1, 11.9,1,1, 16.352, 10615.486, 194.408, 52665.029 20/06/05,13:47:09,03,12,1, 11.9,1,1, 16.352, 10615.475, 194.404, 52665.013 20/06/05,13:47:09,04,12,1, 11.9,1,1, 16.352, 10615.465, 194.393, 52664.977 20/06/05,13:47:09,05,12,1, 11.9,1,1, 16.352, 10615.458, 194.407, 52664.979 20/06/05,13:47:09,06,12,1, 11.9,1,1, 16.352, 10615.462, 194.398, 52665.018 20/06/05,13:47:09,07,12,1, 11.9,1,1, 16.352, 10615.478, 194.403, 52665.039 20/06/05,13:47:09,08,12,1, 11.9,1,1, 16.352, 10615.463, 194.388, 52664.996 20/06/05,13:47:09,09,12,1, 11.9,1,1, 16.352, 10615.481, 194.405, 52665.005 20/06/05,13:47:09,10,12,1, 11.9,1,1, 16.352, 10615.444, 194.385, 52665.020 20/06/05,13:47:09,11,12,1, 11.9,1,1, 16.352, 10615.473, 194.396, 52664.996 20/06/05,13:47:09,12,12,1, 11.9,1,1, 16.352, 10615.474, 194.376, 52665.031 20/06/05,13:47:09,13,12,1, 11.9,1,1, 16.352, 10615.452, 194.397, 52665.026 20/06/05,13:47:09,14,12,1, 11.9,1,1, 16.352, 10615.482, 194.405, 52664.999 20/06/05,13:47:09,15,12,1, 11.9,1,1, 16.352, 10615.481, 194.426, 52665.046 20/06/05,13:47:09,16,12,1, 11.9,1,1, 16.352, 10615.495, 194.385, 52665.028 20/06/05,13:47:09,17,12,1, 11.9,1,1, 16.352, 10615.503, 194.378, 52665.034 20/06/05,13:47:09,18,12,1, 11.9,1,1, 16.352, 10615.489, 194.401, 52665.043 20/06/05,13:47:09,19,12,1, 11.9,1,1, 16.352, 10615.469, 194.397, 52665.014 20/06/05,13:47:10,00,12,1, 11.8,1,1, 16.353, 10615.497, 194.364, 52665.023 20/06/05,13:47:10,01,12,1, 11.8,1,1, 16.353, 10615.467, 194.396, 52665.053 20/06/05,13:47:10,02,12,1, 11.8,1,1, 16.353, 10615.444, 194.357, 52665.032 20/06/05,13:47:10,03,12,1, 11.8,1,1, 16.353, 10615.461, 194.405, 52665.066 20/06/05,13:47:10,04,12,1, 11.8,1,1, 16.353, 10615.484, 194.405, 52665.063 20/06/05,13:47:10,05,12,1, 11.8,1,1, 16.353, 10615.472, 194.397, 52665.030 20/06/05,13:47:10,06,12,1, 11.8,1,1, 16.353, 10615.465, 194.376, 52665.047 20/06/05,13:47:10,07,12,1, 11.8,1,1, 16.353, 10615.452, 194.380, 52665.032 20/06/05,13:47:10,08,12,1, 11.8,1,1, 16.353, 10615.484, 194.372, 52665.028 20/06/05,13:47:10,09,12,1, 11.8,1,1, 16.353, 10615.445, 194.357, 52665.000 20/06/05,13:47:10,10,12,1, 11.8,1,1, 16.353, 10615.478, 194.400, 52665.058 20/06/05,13:47:10,11,12,1, 11.8,1,1, 16.353, 10615.468, 194.378, 52665.012 20/06/05,13:47:10,12,12,1, 11.8,1,1, 16.353, 10615.482, 194.356, 52665.041 20/06/05,13:47:10,13,12,1, 11.8,1,1, 16.353, 10615.490, 194.364, 52665.012 20/06/05,13:47:10,14,12,1, 11.8,1,1, 16.353, 10615.466, 194.372, 52665.035 20/06/05,13:47:10,15,12,1, 11.8,1,1, 16.353, 10615.455, 194.357, 52665.032 20/06/05,13:47:10,16,12,1, 11.8,1,1, 16.353, 10615.456, 194.358, 52665.050 20/06/05,13:47:10,17,12,1, 11.8,1,1, 16.353, 10615.452, 194.371, 52665.032 20/06/05,13:47:10,18,12,1, 11.8,1,1, 16.353, 10615.475, 194.388, 52665.087 20/06/05,13:47:10,19,12,1, 11.8,1,1, 16.353, 10615.498, 194.364, 52665.023 20/06/05,13:47:11,00,12,1, 11.9,1,1, 16.351, 10615.488, 194.326, 52665.044 20/06/05,13:47:11,01,12,1, 11.9,1,1, 16.351, 10615.504, 194.386, 52665.049 20/06/05,13:47:11,02,12,1, 11.9,1,1, 16.351, 10615.480, 194.349, 52665.005 20/06/05,13:47:11,03,12,1, 11.9,1,1, 16.351, 10615.471, 194.323, 52664.950 20/06/05,13:47:11,04,12,1, 11.9,1,1, 16.351, 10615.451, 194.349, 52665.087 20/06/05,13:47:11,05,12,1, 11.9,1,1, 16.351, 10615.444, 194.317, 52665.036 20/06/05,13:47:11,06,12,1, 11.9,1,1, 16.351, 10615.474, 194.353, 52665.074 20/06/05,13:47:11,07,12,1, 11.9,1,1, 16.351, 10615.467, 194.369, 52665.055 20/06/05,13:47:11,08,12,1, 11.9,1,1, 16.351, 10615.509, 194.332, 52665.049 20/06/05,13:47:11,09,12,1, 11.9,1,1, 16.351, 10615.462, 194.335, 52665.043 20/06/05,13:47:11,10,12,1, 11.9,1,1, 16.351, 10615.467, 194.341, 52665.070 20/06/05,13:47:11,11,12,1, 11.9,1,1, 16.351, 10615.475, 194.340, 52665.052 20/06/05,13:47:11,12,12,1, 11.9,1,1, 16.351, 10615.451, 194.330, 52665.063 20/06/05,13:47:11,13,12,1, 11.9,1,1, 16.351, 10615.472, 194.345, 52665.067 20/06/05,13:47:11,14,12,1, 11.9,1,1, 16.351, 10615.467, 194.328, 52665.048 20/06/05,13:47:11,15,12,1, 11.9,1,1, 16.351, 10615.478, 194.339, 52665.050 20/06/05,13:47:11,16,12,1, 11.9,1,1, 16.351, 10615.476, 194.341, 52665.068 20/06/05,13:47:11,17,12,1, 11.9,1,1, 16.351, 10615.473, 194.326, 52665.062 20/06/05,13:47:11,18,12,1, 11.9,1,1, 16.351, 10615.472, 194.301, 52665.036 20/06/05,13:47:11,19,12,1, 11.9,1,1, 16.351, 10615.495, 194.326, 52665.044 20/06/05,13:47:12,00,12,1, 11.9,1,1, 16.353, 10615.455, 194.297, 52665.048 20/06/05,13:47:12,01,12,1, 11.9,1,1, 16.353, 10615.453, 194.341, 52665.041 20/06/05,13:47:12,02,12,1, 11.9,1,1, 16.353, 10615.470, 194.346, 52665.055 20/06/05,13:47:12,03,12,1, 11.9,1,1, 16.353, 10615.473, 194.348, 52665.035 20/06/05,13:47:12,04,12,1, 11.9,1,1, 16.353, 10615.461, 194.349, 52665.337 20/06/05,13:47:12,05,12,1, 11.9,1,1, 16.353, 10615.508, 194.331, 52664.984 20/06/05,13:47:12,06,12,1, 11.9,1,1, 16.353, 10615.482, 194.309, 52664.970 20/06/05,13:47:12,07,12,1, 11.9,1,1, 16.353, 10615.486, 194.341, 52665.043 20/06/05,13:47:12,08,12,1, 11.9,1,1, 16.353, 10615.471, 194.337, 52665.116 20/06/05,13:47:12,09,12,1, 11.9,1,1, 16.353, 10615.504, 194.330, 52665.077 20/06/05,13:47:12,10,12,1, 11.9,1,1, 16.353, 10615.489, 194.329, 52665.069 20/06/05,13:47:12,11,12,1, 11.9,1,1, 16.353, 10615.474, 194.360, 52665.123 20/06/05,13:47:12,12,12,1, 11.9,1,1, 16.353, 10615.464, 194.297, 52665.021 20/06/05,13:47:12,13,12,1, 11.9,1,1, 16.353, 10615.469, 194.319, 52665.064 20/06/05,13:47:12,14,12,1, 11.9,1,1, 16.353, 10615.475, 194.340, 52665.088 20/06/05,13:47:12,15,12,1, 11.9,1,1, 16.353, 10615.458, 194.307, 52665.032 20/06/05,13:47:12,16,12,1, 11.9,1,1, 16.353, 10615.462, 194.324, 52665.102 20/06/05,13:47:12,17,12,1, 11.9,1,1, 16.353, 10615.462, 194.354, 52665.100 20/06/05,13:47:12,18,12,1, 11.9,1,1, 16.353, 10615.448, 194.303, 52665.045 20/06/05,13:47:12,19,12,1, 11.9,1,1, 16.353, 10615.461, 194.297, 52665.048 20/06/05,13:47:13,00,12,1, 11.9,1,1, 16.353, 10615.438, 194.265, 52665.043 20/06/05,13:47:13,01,12,1, 11.9,1,1, 16.353, 10615.434, 194.269, 52665.022 20/06/05,13:47:13,02,12,1, 11.9,1,1, 16.353, 10615.433, 194.312, 52665.070 20/06/05,13:47:13,03,12,1, 11.9,1,1, 16.353, 10615.460, 194.288, 52665.057 20/06/05,13:47:13,04,12,1, 11.9,1,1, 16.353, 10615.461, 194.292, 52665.083 20/06/05,13:47:13,05,12,1, 11.9,1,1, 16.353, 10615.468, 194.280, 52665.073 20/06/05,13:47:13,06,12,1, 11.9,1,1, 16.353, 10615.446, 194.281, 52665.084 20/06/05,13:47:13,07,12,1, 11.9,1,1, 16.353, 10615.429, 194.273, 52665.044 20/06/05,13:47:13,08,12,1, 11.9,1,1, 16.353, 10615.466, 194.228, 52664.743 20/06/05,13:47:13,09,12,1, 11.9,1,1, 16.353, 10615.434, 194.336, 52665.134 20/06/05,13:47:13,10,12,1, 11.9,1,1, 16.353, 10615.429, 194.291, 52665.106 20/06/05,13:47:13,11,12,1, 11.9,1,1, 16.353, 10615.449, 194.310, 52665.054 20/06/05,13:47:13,12,12,1, 11.9,1,1, 16.353, 10615.434, 194.289, 52665.044 20/06/05,13:47:13,13,12,1, 11.9,1,1, 16.353, 10615.467, 194.283, 52665.083 20/06/05,13:47:13,14,12,1, 11.9,1,1, 16.353, 10615.458, 194.310, 52665.025 20/06/05,13:47:13,15,12,1, 11.9,1,1, 16.353, 10615.465, 194.242, 52665.037 20/06/05,13:47:13,16,12,1, 11.9,1,1, 16.353, 10615.456, 194.294, 52665.065 20/06/05,13:47:13,17,12,1, 11.9,1,1, 16.353, 10615.438, 194.312, 52665.107 20/06/05,13:47:13,18,12,1, 11.9,1,1, 16.353, 10615.459, 194.296, 52665.094 20/06/05,13:47:13,19,12,1, 11.9,1,1, 16.353, 10615.439, 194.265, 52665.043 20/06/05,13:47:14,00,12,1, 11.8,1,1, 16.353, 10615.463, 194.295, 52665.067 20/06/05,13:47:14,01,12,1, 11.8,1,1, 16.353, 10615.439, 194.247, 52665.073 20/06/05,13:47:14,02,12,1, 11.8,1,1, 16.353, 10615.454, 194.283, 52665.091 20/06/05,13:47:14,03,12,1, 11.8,1,1, 16.353, 10615.479, 194.289, 52665.068 20/06/05,13:47:14,04,12,1, 11.8,1,1, 16.353, 10615.431, 194.294, 52665.088 20/06/05,13:47:14,05,12,1, 11.8,1,1, 16.353, 10615.440, 194.269, 52665.061 20/06/05,13:47:14,06,12,1, 11.8,1,1, 16.353, 10615.451, 194.285, 52665.089 20/06/05,13:47:14,07,12,1, 11.8,1,1, 16.353, 10615.452, 194.291, 52665.083 20/06/05,13:47:14,08,12,1, 11.8,1,1, 16.353, 10615.447, 194.258, 52665.030 20/06/05,13:47:14,09,12,1, 11.8,1,1, 16.353, 10615.425, 194.278, 52665.068 20/06/05,13:47:14,10,12,1, 11.8,1,1, 16.353, 10615.445, 194.278, 52665.046 20/06/05,13:47:14,11,12,1, 11.8,1,1, 16.353, 10615.443, 194.273, 52665.018 20/06/05,13:47:14,12,12,1, 11.8,1,1, 16.353, 10615.441, 194.275, 52665.068 20/06/05,13:47:14,13,12,1, 11.8,1,1, 16.353, 10615.472, 194.256, 52665.018 20/06/05,13:47:14,14,12,1, 11.8,1,1, 16.353, 10615.425, 194.312, 52665.092 20/06/05,13:47:14,15,12,1, 11.8,1,1, 16.353, 10615.449, 194.286, 52665.066 20/06/05,13:47:14,16,12,1, 11.8,1,1, 16.353, 10615.456, 194.296, 52665.075 20/06/05,13:47:14,17,12,1, 11.8,1,1, 16.353, 10615.423, 194.257, 52665.065 20/06/05,13:47:14,18,12,1, 11.8,1,1, 16.353, 10615.453, 194.249, 52665.096 20/06/05,13:47:14,19,12,1, 11.8,1,1, 16.353, 10615.466, 194.295, 52665.067 20/06/05,13:47:15,00,12,1, 11.9,1,1, 16.351, 10615.447, 194.276, 52665.110 20/06/05,13:47:15,01,12,1, 11.9,1,1, 16.351, 10615.428, 194.221, 52665.049 20/06/05,13:47:15,02,12,1, 11.9,1,1, 16.351, 10615.442, 194.250, 52665.049 20/06/05,13:47:15,03,12,1, 11.9,1,1, 16.351, 10615.433, 194.263, 52665.085 20/06/05,13:47:15,04,12,1, 11.9,1,1, 16.351, 10615.440, 194.237, 52665.036 20/06/05,13:47:15,05,12,1, 11.9,1,1, 16.351, 10615.446, 194.264, 52665.032 20/06/05,13:47:15,06,12,1, 11.9,1,1, 16.351, 10615.469, 194.317, 52665.138 20/06/05,13:47:15,07,12,1, 11.9,1,1, 16.351, 10615.461, 194.291, 52665.098 20/06/05,13:47:15,08,12,1, 11.9,1,1, 16.351, 10615.458, 194.268, 52665.085 20/06/05,13:47:15,09,12,1, 11.9,1,1, 16.351, 10615.447, 194.233, 52665.062 20/06/05,13:47:15,10,12,1, 11.9,1,1, 16.351, 10615.443, 194.230, 52665.048 20/06/05,13:47:15,11,12,1, 11.9,1,1, 16.351, 10615.450, 194.254, 52665.105 20/06/05,13:47:15,12,12,1, 11.9,1,1, 16.351, 10615.436, 194.254, 52665.113 20/06/05,13:47:15,13,12,1, 11.9,1,1, 16.351, 10615.432, 194.267, 52665.071 20/06/05,13:47:15,14,12,1, 11.9,1,1, 16.351, 10615.471, 194.263, 52665.102 20/06/05,13:47:15,15,12,1, 11.9,1,1, 16.351, 10615.504, 194.265, 52665.083 20/06/05,13:47:15,16,12,1, 11.9,1,1, 16.351, 10615.426, 194.244, 52665.089 20/06/05,13:47:15,17,12,1, 11.9,1,1, 16.351, 10615.441, 194.220, 52665.058 20/06/05,13:47:15,18,12,1, 11.9,1,1, 16.351, 10615.466, 194.235, 52665.077 20/06/05,13:47:15,19,12,1, 11.9,1,1, 16.351, 10615.451, 194.276, 52665.110 20/06/05,13:47:16,00,12,1, 11.9,1,1, 16.354, 10615.430, 194.225, 52665.073 20/06/05,13:47:16,01,12,1, 11.9,1,1, 16.354, 10615.483, 194.265, 52665.095 20/06/05,13:47:16,02,12,1, 11.9,1,1, 16.354, 10615.444, 194.228, 52665.140 20/06/05,13:47:16,03,12,1, 11.9,1,1, 16.354, 10615.450, 194.257, 52665.140 20/06/05,13:47:16,04,12,1, 11.9,1,1, 16.354, 10615.439, 194.240, 52665.080 20/06/05,13:47:16,05,12,1, 11.9,1,1, 16.354, 10615.433, 194.213, 52665.058 20/06/05,13:47:16,06,12,1, 11.9,1,1, 16.354, 10615.431, 194.229, 52665.109 20/06/05,13:47:16,07,12,1, 11.9,1,1, 16.354, 10615.436, 194.263, 52665.098 20/06/05,13:47:16,08,12,1, 11.9,1,1, 16.354, 10615.447, 194.223, 52665.120 20/06/05,13:47:16,09,12,1, 11.9,1,1, 16.354, 10615.436, 194.214, 52665.107 20/06/05,13:47:16,10,12,1, 11.9,1,1, 16.354, 10615.451, 194.235, 52665.071 20/06/05,13:47:16,11,12,1, 11.9,1,1, 16.354, 10615.428, 194.217, 52665.102 20/06/05,13:47:16,12,12,1, 11.9,1,1, 16.354, 10615.415, 194.214, 52665.097 20/06/05,13:47:16,13,12,1, 11.9,1,1, 16.354, 10615.439, 194.227, 52665.088 20/06/05,13:47:16,14,12,1, 11.9,1,1, 16.354, 10615.431, 194.228, 52665.105 20/06/05,13:47:16,15,12,1, 11.9,1,1, 16.354, 10615.442, 194.204, 52665.064 20/06/05,13:47:16,16,12,1, 11.9,1,1, 16.354, 10615.449, 194.220, 52665.078 20/06/05,13:47:16,17,12,1, 11.9,1,1, 16.354, 10615.436, 194.232, 52665.109 20/06/05,13:47:16,18,12,1, 11.9,1,1, 16.354, 10615.436, 194.220, 52665.111 20/06/05,13:47:16,19,12,1, 11.9,1,1, 16.354, 10615.435, 194.225, 52665.073 20/06/05,13:47:17,00,12,1, 11.9,1,1, 16.352, 10615.413, 194.148, 52665.054 20/06/05,13:47:17,01,12,1, 11.9,1,1, 16.352, 10615.414, 194.212, 52665.096 20/06/05,13:47:17,02,12,1, 11.9,1,1, 16.352, 10615.428, 194.222, 52665.088 20/06/05,13:47:17,03,12,1, 11.9,1,1, 16.352, 10615.403, 194.191, 52665.090 20/06/05,13:47:17,04,12,1, 11.9,1,1, 16.352, 10615.412, 194.227, 52665.067 20/06/05,13:47:17,05,12,1, 11.9,1,1, 16.352, 10615.421, 194.212, 52665.088 20/06/05,13:47:17,06,12,1, 11.9,1,1, 16.352, 10615.459, 194.230, 52665.109 20/06/05,13:47:17,07,12,1, 11.9,1,1, 16.352, 10615.406, 194.216, 52665.166 20/06/05,13:47:17,08,12,1, 11.9,1,1, 16.352, 10615.438, 194.196, 52665.060 20/06/05,13:47:17,09,12,1, 11.9,1,1, 16.352, 10615.448, 194.203, 52665.072 20/06/05,13:47:17,10,12,1, 11.9,1,1, 16.352, 10615.434, 194.215, 52665.108 20/06/05,13:47:17,11,12,1, 11.9,1,1, 16.352, 10615.419, 194.195, 52665.074 20/06/05,13:47:17,12,12,1, 11.9,1,1, 16.352, 10615.449, 194.220, 52665.138 20/06/05,13:47:17,13,12,1, 11.9,1,1, 16.352, 10615.441, 194.208, 52665.116 20/06/05,13:47:17,14,12,1, 11.9,1,1, 16.352, 10615.417, 194.195, 52665.090 20/06/05,13:47:17,15,12,1, 11.9,1,1, 16.352, 10615.409, 194.215, 52665.094 20/06/05,13:47:17,16,12,1, 11.9,1,1, 16.352, 10615.417, 194.199, 52665.086 20/06/05,13:47:17,17,12,1, 11.9,1,1, 16.352, 10615.433, 194.194, 52665.114 20/06/05,13:47:17,18,12,1, 11.9,1,1, 16.352, 10615.419, 194.199, 52665.114 20/06/05,13:47:17,19,12,1, 11.9,1,1, 16.352, 10615.420, 194.148, 52665.054 20/06/05,13:47:18,00,12,1, 11.9,1,1, 16.353, 10615.388, 194.140, 52665.074 20/06/05,13:47:18,01,12,1, 11.9,1,1, 16.353, 10615.416, 194.212, 52665.124 20/06/05,13:47:18,02,12,1, 11.9,1,1, 16.353, 10615.417, 194.180, 52665.143 20/06/05,13:47:18,03,12,1, 11.9,1,1, 16.353, 10615.432, 194.186, 52665.087 20/06/05,13:47:18,04,12,1, 11.9,1,1, 16.353, 10615.423, 194.194, 52665.112 20/06/05,13:47:18,05,12,1, 11.9,1,1, 16.353, 10615.413, 194.220, 52665.112 20/06/05,13:47:18,06,12,1, 11.9,1,1, 16.353, 10615.413, 194.165, 52665.122 20/06/05,13:47:18,07,12,1, 11.9,1,1, 16.353, 10615.428, 194.198, 52665.135 20/06/05,13:47:18,08,12,1, 11.9,1,1, 16.353, 10615.430, 194.193, 52665.105 20/06/05,13:47:18,09,12,1, 11.9,1,1, 16.353, 10615.444, 194.200, 52665.137 20/06/05,13:47:18,10,12,1, 11.9,1,1, 16.353, 10615.434, 194.201, 52665.134 20/06/05,13:47:18,11,12,1, 11.9,1,1, 16.353, 10615.421, 194.180, 52665.115 20/06/05,13:47:18,12,12,1, 11.9,1,1, 16.353, 10615.396, 194.161, 52665.109 20/06/05,13:47:18,13,12,1, 11.9,1,1, 16.353, 10615.445, 194.191, 52665.131 20/06/05,13:47:18,14,12,1, 11.9,1,1, 16.353, 10615.419, 194.186, 52665.138 20/06/05,13:47:18,15,12,1, 11.9,1,1, 16.353, 10615.403, 194.188, 52665.118 20/06/05,13:47:18,16,12,1, 11.9,1,1, 16.353, 10615.415, 194.161, 52665.112 20/06/05,13:47:18,17,12,1, 11.9,1,1, 16.353, 10615.408, 194.223, 52665.153 20/06/05,13:47:18,18,12,1, 11.9,1,1, 16.353, 10615.387, 194.169, 52665.118 20/06/05,13:47:18,19,12,1, 11.9,1,1, 16.353, 10615.392, 194.140, 52665.074 20/06/05,13:47:19,00,12,1, 11.8,1,1, 16.351, 10615.371, 194.156, 52665.166 20/06/05,13:47:19,01,12,1, 11.8,1,1, 16.351, 10615.403, 194.216, 52665.104 20/06/05,13:47:19,02,12,1, 11.8,1,1, 16.351, 10615.411, 194.167, 52665.072 20/06/05,13:47:19,03,12,1, 11.8,1,1, 16.351, 10615.413, 194.208, 52665.108 20/06/05,13:47:19,04,12,1, 11.8,1,1, 16.351, 10615.405, 194.133, 52665.102 20/06/05,13:47:19,05,12,1, 11.8,1,1, 16.351, 10615.401, 194.173, 52665.143 20/06/05,13:47:19,06,12,1, 11.8,1,1, 16.351, 10615.447, 194.173, 52665.081 20/06/05,13:47:19,07,12,1, 11.8,1,1, 16.351, 10615.406, 194.202, 52665.121 20/06/05,13:47:19,08,12,1, 11.8,1,1, 16.351, 10615.423, 194.168, 52665.154 20/06/05,13:47:19,09,12,1, 11.8,1,1, 16.351, 10615.422, 194.220, 52665.144 20/06/05,13:47:19,10,12,1, 11.8,1,1, 16.351, 10615.408, 194.170, 52665.105 20/06/05,13:47:19,11,12,1, 11.8,1,1, 16.351, 10615.411, 194.180, 52665.101 20/06/05,13:47:19,12,12,1, 11.8,1,1, 16.351, 10615.417, 194.165, 52665.132 20/06/05,13:47:19,13,12,1, 11.8,1,1, 16.351, 10615.397, 194.152, 52665.105 20/06/05,13:47:19,14,12,1, 11.8,1,1, 16.351, 10615.407, 194.182, 52665.115 20/06/05,13:47:19,15,12,1, 11.8,1,1, 16.351, 10615.404, 194.196, 52665.151 20/06/05,13:47:19,16,12,1, 11.8,1,1, 16.351, 10615.379, 194.153, 52665.123 20/06/05,13:47:19,17,12,1, 11.8,1,1, 16.351, 10615.406, 194.123, 52665.117 20/06/05,13:47:19,18,12,1, 11.8,1,1, 16.351, 10615.391, 194.151, 52664.887 20/06/05,13:47:19,19,12,1, 11.8,1,1, 16.351, 10615.372, 194.156, 52665.166 20/06/05,13:47:20,00,12,1, 11.9,1,1, 16.356, 10615.413, 194.121, 52665.171 20/06/05,13:47:20,01,12,1, 11.9,1,1, 16.356, 10615.425, 194.146, 52665.147 20/06/05,13:47:20,02,12,1, 11.9,1,1, 16.356, 10615.385, 194.127, 52665.093 20/06/05,13:47:20,03,12,1, 11.9,1,1, 16.356, 10615.395, 194.134, 52665.143 20/06/05,13:47:20,04,12,1, 11.9,1,1, 16.356, 10615.402, 194.149, 52665.138 20/06/05,13:47:20,05,12,1, 11.9,1,1, 16.356, 10615.390, 194.136, 52665.176 20/06/05,13:47:20,06,12,1, 11.9,1,1, 16.356, 10615.398, 194.124, 52665.142 20/06/05,13:47:20,07,12,1, 11.9,1,1, 16.356, 10615.395, 194.107, 52665.152 20/06/05,13:47:20,08,12,1, 11.9,1,1, 16.356, 10615.376, 194.088, 52665.071 20/06/05,13:47:20,09,12,1, 11.9,1,1, 16.356, 10615.389, 194.113, 52665.125 20/06/05,13:47:20,10,12,1, 11.9,1,1, 16.356, 10615.381, 194.101, 52665.093 20/06/05,13:47:20,11,12,1, 11.9,1,1, 16.356, 10615.415, 194.112, 52665.126 20/06/05,13:47:20,12,12,1, 11.9,1,1, 16.356, 10615.401, 194.114, 52665.089 20/06/05,13:47:20,13,12,1, 11.9,1,1, 16.356, 10615.411, 194.159, 52665.115 20/06/05,13:47:20,14,12,1, 11.9,1,1, 16.356, 10615.380, 194.140, 52665.140 20/06/05,13:47:20,15,12,1, 11.9,1,1, 16.356, 10615.397, 194.167, 52665.174 20/06/05,13:47:20,16,12,1, 11.9,1,1, 16.356, 10615.404, 194.116, 52665.118 20/06/05,13:47:20,17,12,1, 11.9,1,1, 16.356, 10615.420, 194.132, 52665.132 20/06/05,13:47:20,18,12,1, 11.9,1,1, 16.356, 10615.389, 194.095, 52665.119 20/06/05,13:47:20,19,12,1, 11.9,1,1, 16.356, 10615.418, 194.121, 52665.171 20/06/05,13:47:21,00,12,1, 11.9,1,1, 16.351, 10615.371, 194.050, 52665.087 20/06/05,13:47:21,01,12,1, 11.9,1,1, 16.351, 10615.396, 194.112, 52665.196 20/06/05,13:47:21,02,12,1, 11.9,1,1, 16.351, 10615.388, 194.082, 52665.147 20/06/05,13:47:21,03,12,1, 11.9,1,1, 16.351, 10615.388, 194.109, 52665.140 20/06/05,13:47:21,04,12,1, 11.9,1,1, 16.351, 10615.368, 194.069, 52665.089 20/06/05,13:47:21,05,12,1, 11.9,1,1, 16.351, 10615.405, 194.097, 52665.156 20/06/05,13:47:21,06,12,1, 11.9,1,1, 16.351, 10615.382, 194.087, 52665.082 20/06/05,13:47:21,07,12,1, 11.9,1,1, 16.351, 10615.381, 194.113, 52665.154 20/06/05,13:47:21,08,12,1, 11.9,1,1, 16.351, 10615.382, 194.092, 52665.124 20/06/05,13:47:21,09,12,1, 11.9,1,1, 16.351, 10615.389, 194.103, 52665.130 20/06/05,13:47:21,10,12,1, 11.9,1,1, 16.351, 10615.377, 194.100, 52665.165 20/06/05,13:47:21,11,12,1, 11.9,1,1, 16.351, 10615.394, 194.089, 52665.121 20/06/05,13:47:21,12,12,1, 11.9,1,1, 16.351, 10615.366, 194.112, 52665.178 20/06/05,13:47:21,13,12,1, 11.9,1,1, 16.351, 10615.379, 194.090, 52665.175 20/06/05,13:47:21,14,12,1, 11.9,1,1, 16.351, 10615.380, 194.067, 52665.099 20/06/05,13:47:21,15,12,1, 11.9,1,1, 16.351, 10615.380, 194.097, 52665.148 20/06/05,13:47:21,16,12,1, 11.9,1,1, 16.351, 10615.409, 194.101, 52665.177 20/06/05,13:47:21,17,12,1, 11.9,1,1, 16.351, 10615.414, 194.116, 52665.161 20/06/05,13:47:21,18,12,1, 11.9,1,1, 16.351, 10615.403, 194.111, 52665.185 20/06/05,13:47:21,19,12,1, 11.9,1,1, 16.351, 10615.375, 194.050, 52665.087 20/06/05,13:47:22,00,12,1, 11.9,1,1, 16.353, 10615.355, 194.100, 52665.160 20/06/05,13:47:22,01,12,1, 11.9,1,1, 16.353, 10615.380, 194.106, 52665.184 20/06/05,13:47:22,02,12,1, 11.9,1,1, 16.353, 10615.370, 194.081, 52665.147 20/06/05,13:47:22,03,12,1, 11.9,1,1, 16.353, 10615.366, 194.076, 52665.183 20/06/05,13:47:22,04,12,1, 11.9,1,1, 16.353, 10615.381, 194.089, 52665.131 20/06/05,13:47:22,05,12,1, 11.9,1,1, 16.353, 10615.390, 194.109, 52665.152 20/06/05,13:47:22,06,12,1, 11.9,1,1, 16.353, 10615.375, 194.077, 52665.163 20/06/05,13:47:22,07,12,1, 11.9,1,1, 16.353, 10615.407, 194.108, 52665.153 20/06/05,13:47:22,08,12,1, 11.9,1,1, 16.353, 10615.371, 194.070, 52665.181 20/06/05,13:47:22,09,12,1, 11.9,1,1, 16.353, 10615.368, 194.064, 52665.147 20/06/05,13:47:22,10,12,1, 11.9,1,1, 16.353, 10615.409, 194.088, 52665.167 20/06/05,13:47:22,11,12,1, 11.9,1,1, 16.353, 10615.374, 194.065, 52665.170 20/06/05,13:47:22,12,12,1, 11.9,1,1, 16.353, 10615.406, 194.076, 52665.142 20/06/05,13:47:22,13,12,1, 11.9,1,1, 16.353, 10615.380, 194.089, 52665.168 20/06/05,13:47:22,14,12,1, 11.9,1,1, 16.353, 10615.416, 194.092, 52665.209 20/06/05,13:47:22,15,12,1, 11.9,1,1, 16.353, 10615.383, 194.078, 52665.140 20/06/05,13:47:22,16,12,1, 11.9,1,1, 16.353, 10615.364, 194.087, 52665.136 20/06/05,13:47:22,17,12,1, 11.9,1,1, 16.353, 10615.385, 194.089, 52665.208 20/06/05,13:47:22,18,12,1, 11.9,1,1, 16.353, 10615.390, 194.075, 52665.171 20/06/05,13:47:22,19,12,1, 11.9,1,1, 16.353, 10615.355, 194.100, 52665.160 20/06/05,13:47:23,00,12,1, 11.9,1,1, 16.356, 10615.355, 194.046, 52665.144 20/06/05,13:47:23,01,12,1, 11.9,1,1, 16.356, 10615.359, 194.092, 52665.182 20/06/05,13:47:23,02,12,1, 11.9,1,1, 16.356, 10615.380, 194.077, 52665.153 20/06/05,13:47:23,03,12,1, 11.9,1,1, 16.356, 10615.369, 194.074, 52665.174 20/06/05,13:47:23,04,12,1, 11.9,1,1, 16.356, 10615.364, 194.056, 52665.165 20/06/05,13:47:23,05,12,1, 11.9,1,1, 16.356, 10615.385, 194.106, 52665.184 20/06/05,13:47:23,06,12,1, 11.9,1,1, 16.356, 10615.363, 194.055, 52665.163 20/06/05,13:47:23,07,12,1, 11.9,1,1, 16.356, 10615.345, 194.113, 52665.146 20/06/05,13:47:23,08,12,1, 11.9,1,1, 16.356, 10615.358, 194.069, 52665.186 20/06/05,13:47:23,09,12,1, 11.9,1,1, 16.356, 10615.373, 194.087, 52665.133 20/06/05,13:47:23,10,12,1, 11.9,1,1, 16.356, 10615.365, 194.041, 52665.137 20/06/05,13:47:23,11,12,1, 11.9,1,1, 16.356, 10615.373, 194.075, 52665.157 20/06/05,13:47:23,12,12,1, 11.9,1,1, 16.356, 10615.368, 194.101, 52665.133 20/06/05,13:47:23,13,12,1, 11.9,1,1, 16.356, 10615.330, 194.064, 52665.155 20/06/05,13:47:23,14,12,1, 11.9,1,1, 16.356, 10615.377, 194.043, 52665.150 20/06/05,13:47:23,15,12,1, 11.9,1,1, 16.356, 10615.377, 194.055, 52665.137 20/06/05,13:47:23,16,12,1, 11.9,1,1, 16.356, 10615.349, 194.028, 52665.112 20/06/05,13:47:23,17,12,1, 11.9,1,1, 16.356, 10615.378, 194.077, 52665.177 20/06/05,13:47:23,18,12,1, 11.9,1,1, 16.356, 10615.367, 194.072, 52665.193 20/06/05,13:47:23,19,12,1, 11.9,1,1, 16.356, 10615.360, 194.046, 52665.144 20/06/05,13:47:24,00,12,1, 11.8,1,1, 16.353, 10615.363, 194.068, 52665.186 20/06/05,13:47:24,01,12,1, 11.8,1,1, 16.353, 10615.351, 194.084, 52665.189 20/06/05,13:47:24,02,12,1, 11.8,1,1, 16.353, 10615.345, 194.089, 52665.229 20/06/05,13:47:24,03,12,1, 11.8,1,1, 16.353, 10615.347, 194.019, 52665.155 20/06/05,13:47:24,04,12,1, 11.8,1,1, 16.353, 10615.356, 194.047, 52665.150 20/06/05,13:47:24,05,12,1, 11.8,1,1, 16.353, 10615.367, 194.063, 52665.161 20/06/05,13:47:24,06,12,1, 11.8,1,1, 16.353, 10615.351, 194.054, 52665.185 20/06/05,13:47:24,07,12,1, 11.8,1,1, 16.353, 10615.363, 194.003, 52665.162 20/06/05,13:47:24,08,12,1, 11.8,1,1, 16.353, 10615.354, 194.063, 52665.186 20/06/05,13:47:24,09,12,1, 11.8,1,1, 16.353, 10615.364, 194.077, 52665.194 20/06/05,13:47:24,10,12,1, 11.8,1,1, 16.353, 10615.361, 194.073, 52665.186 20/06/05,13:47:24,11,12,1, 11.8,1,1, 16.353, 10615.359, 194.060, 52665.194 20/06/05,13:47:24,12,12,1, 11.8,1,1, 16.353, 10615.360, 194.009, 52665.145 20/06/05,13:47:24,13,12,1, 11.8,1,1, 16.353, 10615.375, 194.008, 52665.135 20/06/05,13:47:24,14,12,1, 11.8,1,1, 16.353, 10615.375, 194.037, 52665.159 20/06/05,13:47:24,15,12,1, 11.8,1,1, 16.353, 10615.342, 194.029, 52665.213 20/06/05,13:47:24,16,12,1, 11.8,1,1, 16.353, 10615.348, 194.083, 52665.212 20/06/05,13:47:24,17,12,1, 11.8,1,1, 16.353, 10615.338, 194.038, 52665.137 20/06/05,13:47:24,18,12,1, 11.8,1,1, 16.353, 10615.359, 194.064, 52665.220 20/06/05,13:47:24,19,12,1, 11.8,1,1, 16.353, 10615.365, 194.068, 52665.186 20/06/05,13:47:25,00,12,1, 11.8,1,1, 16.355, 10615.355, 194.042, 52665.205 20/06/05,13:47:25,01,12,1, 11.8,1,1, 16.355, 10615.355, 194.052, 52665.184 20/06/05,13:47:25,02,12,1, 11.8,1,1, 16.355, 10615.363, 194.039, 52665.188 20/06/05,13:47:25,03,12,1, 11.8,1,1, 16.355, 10615.343, 194.041, 52665.183 20/06/05,13:47:25,04,12,1, 11.8,1,1, 16.355, 10615.355, 194.046, 52665.188 20/06/05,13:47:25,05,12,1, 11.8,1,1, 16.355, 10615.344, 194.004, 52665.141 20/06/05,13:47:25,06,12,1, 11.8,1,1, 16.355, 10615.319, 193.999, 52665.159 20/06/05,13:47:25,07,12,1, 11.8,1,1, 16.355, 10615.360, 194.012, 52665.170 20/06/05,13:47:25,08,12,1, 11.8,1,1, 16.355, 10615.363, 194.017, 52665.188 20/06/05,13:47:25,09,12,1, 11.8,1,1, 16.355, 10615.345, 194.016, 52665.199 20/06/05,13:47:25,10,12,1, 11.8,1,1, 16.355, 10615.335, 194.031, 52665.171 20/06/05,13:47:25,11,12,1, 11.8,1,1, 16.355, 10615.346, 194.048, 52665.192 20/06/05,13:47:25,12,12,1, 11.8,1,1, 16.355, 10615.335, 194.028, 52665.196 20/06/05,13:47:25,13,12,1, 11.8,1,1, 16.355, 10615.358, 193.997, 52665.168 20/06/05,13:47:25,14,12,1, 11.8,1,1, 16.355, 10615.334, 194.017, 52665.204 20/06/05,13:47:25,15,12,1, 11.8,1,1, 16.355, 10615.331, 194.012, 52665.163 20/06/05,13:47:25,16,12,1, 11.8,1,1, 16.355, 10615.344, 194.041, 52665.157 20/06/05,13:47:25,17,12,1, 11.8,1,1, 16.355, 10615.342, 194.033, 52665.172 20/06/05,13:47:25,18,12,1, 11.8,1,1, 16.355, 10615.329, 194.042, 52665.167 20/06/05,13:47:25,19,12,1, 11.8,1,1, 16.355, 10615.357, 194.042, 52665.205 20/06/05,13:47:26,00,12,1, 11.9,1,1, 16.355, 10615.338, 193.980, 52665.199 20/06/05,13:47:26,01,12,1, 11.9,1,1, 16.355, 10615.367, 194.023, 52665.190 20/06/05,13:47:26,02,12,1, 11.9,1,1, 16.355, 10615.317, 194.015, 52665.210 20/06/05,13:47:26,03,12,1, 11.9,1,1, 16.355, 10615.337, 194.000, 52665.204 20/06/05,13:47:26,04,12,1, 11.9,1,1, 16.355, 10615.355, 194.017, 52665.180 20/06/05,13:47:26,05,12,1, 11.9,1,1, 16.355, 10615.326, 194.014, 52665.198 20/06/05,13:47:26,06,12,1, 11.9,1,1, 16.355, 10615.324, 193.975, 52665.205 20/06/05,13:47:26,07,12,1, 11.9,1,1, 16.355, 10615.335, 194.027, 52665.168 20/06/05,13:47:26,08,12,1, 11.9,1,1, 16.355, 10615.318, 193.978, 52665.202 20/06/05,13:47:26,09,12,1, 11.9,1,1, 16.355, 10615.356, 194.021, 52665.186 20/06/05,13:47:26,10,12,1, 11.9,1,1, 16.355, 10615.356, 194.010, 52665.202 20/06/05,13:47:26,11,12,1, 11.9,1,1, 16.355, 10615.338, 193.999, 52665.208 20/06/05,13:47:26,12,12,1, 11.9,1,1, 16.355, 10615.354, 194.000, 52665.211 20/06/05,13:47:26,13,12,1, 11.9,1,1, 16.355, 10615.338, 193.987, 52665.198 20/06/05,13:47:26,14,12,1, 11.9,1,1, 16.355, 10615.346, 194.000, 52665.202 20/06/05,13:47:26,15,12,1, 11.9,1,1, 16.355, 10615.314, 193.991, 52665.217 20/06/05,13:47:26,16,12,1, 11.9,1,1, 16.355, 10615.346, 194.017, 52665.171 20/06/05,13:47:26,17,12,1, 11.9,1,1, 16.355, 10615.336, 193.999, 52665.221 20/06/05,13:47:26,18,12,1, 11.9,1,1, 16.355, 10615.313, 193.976, 52665.189 20/06/05,13:47:26,19,12,1, 11.9,1,1, 16.355, 10615.340, 193.980, 52665.199 20/06/05,13:47:27,00,12,1, 11.9,1,1, 16.356, 10615.305, 193.971, 52665.176 20/06/05,13:47:27,01,12,1, 11.9,1,1, 16.356, 10615.307, 193.995, 52665.189 20/06/05,13:47:27,02,12,1, 11.9,1,1, 16.356, 10615.353, 194.019, 52665.213 20/06/05,13:47:27,03,12,1, 11.9,1,1, 16.356, 10615.308, 193.987, 52665.198 20/06/05,13:47:27,04,12,1, 11.9,1,1, 16.356, 10615.346, 193.979, 52665.215 20/06/05,13:47:27,05,12,1, 11.9,1,1, 16.356, 10615.322, 193.990, 52665.223 20/06/05,13:47:27,06,12,1, 11.9,1,1, 16.356, 10615.333, 194.007, 52665.192 20/06/05,13:47:27,07,12,1, 11.9,1,1, 16.356, 10615.299, 193.991, 52665.165 20/06/05,13:47:27,08,12,1, 11.9,1,1, 16.356, 10615.329, 193.980, 52665.177 20/06/05,13:47:27,09,12,1, 11.9,1,1, 16.356, 10615.278, 193.968, 52665.198 20/06/05,13:47:27,10,12,1, 11.9,1,1, 16.356, 10615.304, 193.997, 52665.186 20/06/05,13:47:27,11,12,1, 11.9,1,1, 16.356, 10615.333, 193.995, 52665.207 20/06/05,13:47:27,12,12,1, 11.9,1,1, 16.356, 10615.339, 193.981, 52665.197 20/06/05,13:47:27,13,12,1, 11.9,1,1, 16.356, 10615.319, 193.957, 52665.176 20/06/05,13:47:27,14,12,1, 11.9,1,1, 16.356, 10615.310, 194.006, 52665.199 20/06/05,13:47:27,15,12,1, 11.9,1,1, 16.356, 10615.308, 193.967, 52665.157 20/06/05,13:47:27,16,12,1, 11.9,1,1, 16.356, 10615.303, 193.961, 52665.160 20/06/05,13:47:27,17,12,1, 11.9,1,1, 16.356, 10615.292, 193.961, 52665.165 20/06/05,13:47:27,18,12,1, 11.9,1,1, 16.356, 10615.288, 193.976, 52665.164 20/06/05,13:47:27,19,12,1, 11.9,1,1, 16.356, 10615.309, 193.971, 52665.176 20/06/05,13:47:28,00,12,1, 11.9,1,1, 16.352, 10615.280, 193.937, 52665.179 20/06/05,13:47:28,01,12,1, 11.9,1,1, 16.352, 10615.298, 193.962, 52665.207 20/06/05,13:47:28,02,12,1, 11.9,1,1, 16.352, 10615.292, 193.980, 52665.179 20/06/05,13:47:28,03,12,1, 11.9,1,1, 16.352, 10615.288, 193.974, 52665.177 20/06/05,13:47:28,04,12,1, 11.9,1,1, 16.352, 10615.282, 193.957, 52665.174 20/06/05,13:47:28,05,12,1, 11.9,1,1, 16.352, 10615.307, 193.954, 52665.200 20/06/05,13:47:28,06,12,1, 11.9,1,1, 16.352, 10615.294, 193.944, 52665.162 20/06/05,13:47:28,07,12,1, 11.9,1,1, 16.352, 10615.302, 193.966, 52665.219 20/06/05,13:47:28,08,12,1, 11.9,1,1, 16.352, 10615.296, 193.954, 52665.224 20/06/05,13:47:28,09,12,1, 11.9,1,1, 16.352, 10615.314, 193.937, 52665.177 20/06/05,13:47:28,10,12,1, 11.9,1,1, 16.352, 10615.291, 193.930, 52665.144 20/06/05,13:47:28,11,12,1, 11.9,1,1, 16.352, 10615.293, 193.977, 52665.144 20/06/05,13:47:28,12,12,1, 11.9,1,1, 16.352, 10615.326, 193.948, 52665.233 20/06/05,13:47:28,13,12,1, 11.9,1,1, 16.352, 10615.318, 193.955, 52665.189 20/06/05,13:47:28,14,12,1, 11.9,1,1, 16.352, 10615.285, 193.948, 52665.171 20/06/05,13:47:28,15,12,1, 11.9,1,1, 16.352, 10615.317, 193.954, 52665.215 20/06/05,13:47:28,16,12,1, 11.9,1,1, 16.352, 10615.306, 193.966, 52665.186 20/06/05,13:47:28,17,12,1, 11.9,1,1, 16.352, 10615.283, 193.954, 52665.218 20/06/05,13:47:28,18,12,1, 11.9,1,1, 16.352, 10615.295, 193.924, 52665.190 20/06/05,13:47:28,19,12,1, 11.9,1,1, 16.352, 10615.286, 193.937, 52665.179 20/06/05,13:47:29,00,12,1, 11.9,1,1, 16.355, 10615.263, 193.945, 52665.236 20/06/05,13:47:29,01,12,1, 11.9,1,1, 16.355, 10615.290, 193.952, 52665.201 20/06/05,13:47:29,02,12,1, 11.9,1,1, 16.355, 10615.296, 193.951, 52665.174 20/06/05,13:47:29,03,12,1, 11.9,1,1, 16.355, 10615.294, 193.931, 52665.214 20/06/05,13:47:29,04,12,1, 11.9,1,1, 16.355, 10615.271, 193.906, 52665.177 20/06/05,13:47:29,05,12,1, 11.9,1,1, 16.355, 10615.295, 193.949, 52665.191 20/06/05,13:47:29,06,12,1, 11.9,1,1, 16.355, 10615.302, 193.940, 52665.202 20/06/05,13:47:29,07,12,1, 11.9,1,1, 16.355, 10615.284, 193.915, 52665.176 20/06/05,13:47:29,08,12,1, 11.9,1,1, 16.355, 10615.271, 193.949, 52665.172 20/06/05,13:47:29,09,12,1, 11.9,1,1, 16.355, 10615.297, 193.946, 52665.194 20/06/05,13:47:29,10,12,1, 11.9,1,1, 16.355, 10615.299, 193.938, 52665.208 20/06/05,13:47:29,11,12,1, 11.9,1,1, 16.355, 10615.299, 193.901, 52665.187 20/06/05,13:47:29,12,12,1, 11.9,1,1, 16.355, 10615.340, 193.920, 52665.238 20/06/05,13:47:29,13,12,1, 11.9,1,1, 16.355, 10615.274, 193.885, 52665.161 20/06/05,13:47:29,14,12,1, 11.9,1,1, 16.355, 10615.272, 193.942, 52665.179 20/06/05,13:47:29,15,12,1, 11.9,1,1, 16.355, 10615.271, 193.927, 52665.219 20/06/05,13:47:29,16,12,1, 11.9,1,1, 16.355, 10615.263, 193.920, 52665.181 20/06/05,13:47:29,17,12,1, 11.9,1,1, 16.355, 10615.274, 193.912, 52665.198 20/06/05,13:47:29,18,12,1, 11.9,1,1, 16.355, 10615.258, 193.930, 52665.191 20/06/05,13:47:29,19,12,1, 11.9,1,1, 16.355, 10615.269, 193.945, 52665.236 20/06/05,13:47:30,00,12,1, 11.8,1,1, 16.358, 10615.230, 193.921, 52665.245 20/06/05,13:47:30,01,12,1, 11.8,1,1, 16.358, 10615.271, 193.922, 52665.172 20/06/05,13:47:30,02,12,1, 11.8,1,1, 16.358, 10615.251, 193.921, 52665.174 20/06/05,13:47:30,03,12,1, 11.8,1,1, 16.358, 10615.264, 193.918, 52665.229 20/06/05,13:47:30,04,12,1, 11.8,1,1, 16.358, 10615.262, 193.931, 52665.158 20/06/05,13:47:30,05,12,1, 11.8,1,1, 16.358, 10615.266, 193.909, 52665.165 20/06/05,13:47:30,06,12,1, 11.8,1,1, 16.358, 10615.267, 193.906, 52665.176 20/06/05,13:47:30,07,12,1, 11.8,1,1, 16.358, 10615.271, 193.915, 52665.191 20/06/05,13:47:30,08,12,1, 11.8,1,1, 16.358, 10615.251, 193.908, 52665.194 20/06/05,13:47:30,09,12,1, 11.8,1,1, 16.358, 10615.255, 193.891, 52665.156 20/06/05,13:47:30,10,12,1, 11.8,1,1, 16.358, 10615.221, 193.916, 52665.190 20/06/05,13:47:30,11,12,1, 11.8,1,1, 16.358, 10615.238, 193.941, 52665.225 20/06/05,13:47:30,12,12,1, 11.8,1,1, 16.358, 10615.252, 193.931, 52665.194 20/06/05,13:47:30,13,12,1, 11.8,1,1, 16.358, 10615.230, 193.911, 52665.209 20/06/05,13:47:30,14,12,1, 11.8,1,1, 16.358, 10615.245, 193.890, 52665.156 20/06/05,13:47:30,15,12,1, 11.8,1,1, 16.358, 10615.244, 193.919, 52665.177 20/06/05,13:47:30,16,12,1, 11.8,1,1, 16.358, 10615.258, 193.922, 52665.220 20/06/05,13:47:30,17,12,1, 11.8,1,1, 16.358, 10615.259, 193.925, 52665.169 20/06/05,13:47:30,18,12,1, 11.8,1,1, 16.358, 10615.247, 193.896, 52665.175 20/06/05,13:47:30,19,12,1, 11.8,1,1, 16.358, 10615.235, 193.921, 52665.245 20/06/05,13:47:31,00,11,1, 11.9,1,1, 16.352, 10615.263, 193.859, 52665.235 20/06/05,13:47:31,01,11,1, 11.9,1,1, 16.352, 10615.272, 193.917, 52665.221 20/06/05,13:47:31,02,11,1, 11.9,1,1, 16.352, 10615.255, 193.908, 52665.195 20/06/05,13:47:31,03,11,1, 11.9,1,1, 16.352, 10615.229, 193.867, 52665.150 20/06/05,13:47:31,04,11,1, 11.9,1,1, 16.352, 10615.268, 193.936, 52665.283 20/06/05,13:47:31,05,11,1, 11.9,1,1, 16.352, 10615.270, 193.897, 52665.215 20/06/05,13:47:31,06,11,1, 11.9,1,1, 16.352, 10615.247, 193.890, 52665.231 20/06/05,13:47:31,07,11,1, 11.9,1,1, 16.352, 10615.247, 193.884, 52665.209 20/06/05,13:47:31,08,11,1, 11.9,1,1, 16.352, 10615.253, 193.899, 52665.204 20/06/05,13:47:31,09,11,1, 11.9,1,1, 16.352, 10615.262, 193.852, 52665.209 20/06/05,13:47:31,10,11,1, 11.9,1,1, 16.352, 10615.245, 193.881, 52665.204 20/06/05,13:47:31,11,11,1, 11.9,1,1, 16.352, 10615.263, 193.874, 52665.224 20/06/05,13:47:31,12,11,1, 11.9,1,1, 16.352, 10615.247, 193.858, 52665.218 20/06/05,13:47:31,13,11,1, 11.9,1,1, 16.352, 10615.245, 193.894, 52665.230 20/06/05,13:47:31,14,11,1, 11.9,1,1, 16.352, 10615.249, 193.885, 52665.231 20/06/05,13:47:31,15,11,1, 11.9,1,1, 16.352, 10615.250, 193.876, 52665.210 20/06/05,13:47:31,16,11,1, 11.9,1,1, 16.352, 10615.266, 193.912, 52665.212 20/06/05,13:47:31,17,11,1, 11.9,1,1, 16.352, 10615.272, 193.906, 52665.272 20/06/05,13:47:31,18,11,1, 11.9,1,1, 16.352, 10615.272, 193.904, 52665.207 20/06/05,13:47:31,19,11,1, 11.9,1,1, 16.352, 10615.267, 193.859, 52665.235 20/06/05,13:47:32,00,11,1, 11.9,1,1, 16.359, 10615.255, 193.877, 52665.199 20/06/05,13:47:32,01,11,1, 11.9,1,1, 16.359, 10615.268, 193.888, 52665.218 20/06/05,13:47:32,02,11,1, 11.9,1,1, 16.359, 10615.243, 193.898, 52665.224 20/06/05,13:47:32,03,11,1, 11.9,1,1, 16.359, 10615.289, 193.909, 52665.237 20/06/05,13:47:32,04,11,1, 11.9,1,1, 16.359, 10615.267, 193.854, 52665.217 20/06/05,13:47:32,05,11,1, 11.9,1,1, 16.359, 10615.268, 193.880, 52665.233 20/06/05,13:47:32,06,11,1, 11.9,1,1, 16.359, 10615.273, 193.900, 52665.238 20/06/05,13:47:32,07,11,1, 11.9,1,1, 16.359, 10615.269, 193.875, 52665.209 20/06/05,13:47:32,08,11,1, 11.9,1,1, 16.359, 10615.238, 193.881, 52665.213 20/06/05,13:47:32,09,11,1, 11.9,1,1, 16.359, 10615.233, 193.819, 52665.200 20/06/05,13:47:32,10,11,1, 11.9,1,1, 16.359, 10615.254, 193.835, 52665.217 20/06/05,13:47:32,11,11,1, 11.9,1,1, 16.359, 10615.234, 193.854, 52665.238 20/06/05,13:47:32,12,11,1, 11.9,1,1, 16.359, 10615.256, 193.837, 52665.235 20/06/05,13:47:32,13,11,1, 11.9,1,1, 16.359, 10615.288, 193.844, 52665.212 20/06/05,13:47:32,14,11,1, 11.9,1,1, 16.359, 10615.253, 193.859, 52665.258 20/06/05,13:47:32,15,11,1, 11.9,1,1, 16.359, 10615.242, 193.873, 52665.226 20/06/05,13:47:32,16,11,1, 11.9,1,1, 16.359, 10615.240, 193.888, 52665.249 20/06/05,13:47:32,17,11,1, 11.9,1,1, 16.359, 10615.255, 193.894, 52665.261 20/06/05,13:47:32,18,11,1, 11.9,1,1, 16.359, 10615.237, 193.865, 52665.189 20/06/05,13:47:32,19,11,1, 11.9,1,1, 16.359, 10615.259, 193.877, 52665.199 20/06/05,13:47:33,00,11,1, 11.9,1,1, 16.356, 10615.238, 193.874, 52665.303 20/06/05,13:47:33,01,11,1, 11.9,1,1, 16.356, 10615.238, 193.855, 52665.302 20/06/05,13:47:33,02,11,1, 11.9,1,1, 16.356, 10615.239, 193.853, 52665.276 20/06/05,13:47:33,03,11,1, 11.9,1,1, 16.356, 10615.231, 193.845, 52665.218 20/06/05,13:47:33,04,11,1, 11.9,1,1, 16.356, 10615.219, 193.867, 52665.250 20/06/05,13:47:33,05,11,1, 11.9,1,1, 16.356, 10615.235, 193.868, 52665.232 20/06/05,13:47:33,06,11,1, 11.9,1,1, 16.356, 10615.235, 193.837, 52665.259 20/06/05,13:47:33,07,11,1, 11.9,1,1, 16.356, 10615.219, 193.859, 52665.229 20/06/05,13:47:33,08,11,1, 11.9,1,1, 16.356, 10615.245, 193.865, 52665.239 20/06/05,13:47:33,09,11,1, 11.9,1,1, 16.356, 10615.245, 193.895, 52665.297 20/06/05,13:47:33,10,11,1, 11.9,1,1, 16.356, 10615.246, 193.852, 52665.276 20/06/05,13:47:33,11,11,1, 11.9,1,1, 16.356, 10615.288, 193.892, 52665.276 20/06/05,13:47:33,12,11,1, 11.9,1,1, 16.356, 10615.228, 193.916, 52665.230 20/06/05,13:47:33,13,11,1, 11.9,1,1, 16.356, 10615.240, 193.884, 52665.329 20/06/05,13:47:33,14,11,1, 11.9,1,1, 16.356, 10615.261, 193.872, 52665.270 20/06/05,13:47:33,15,11,1, 11.9,1,1, 16.356, 10615.262, 193.863, 52665.286 20/06/05,13:47:33,16,11,1, 11.9,1,1, 16.356, 10615.234, 193.865, 52665.302 20/06/05,13:47:33,17,11,1, 11.9,1,1, 16.356, 10615.254, 193.837, 52665.261 20/06/05,13:47:33,18,11,1, 11.9,1,1, 16.356, 10615.274, 193.885, 52665.325 20/06/05,13:47:33,19,11,1, 11.9,1,1, 16.356, 10615.239, 193.874, 52665.303 20/06/05,13:47:34,00,11,1, 11.9,1,1, 16.356, 10615.221, 193.884, 52665.293 20/06/05,13:47:34,01,11,1, 11.9,1,1, 16.356, 10615.236, 193.852, 52665.295 20/06/05,13:47:34,02,11,1, 11.9,1,1, 16.356, 10615.235, 193.860, 52665.272 20/06/05,13:47:34,03,11,1, 11.9,1,1, 16.356, 10615.246, 193.860, 52665.075 20/06/05,13:47:34,04,11,1, 11.9,1,1, 16.356, 10615.256, 193.889, 52665.234 20/06/05,13:47:34,05,11,1, 11.9,1,1, 16.356, 10615.241, 193.844, 52665.203 20/06/05,13:47:34,06,11,1, 11.9,1,1, 16.356, 10615.213, 193.885, 52665.244 20/06/05,13:47:34,07,11,1, 11.9,1,1, 16.356, 10615.215, 193.867, 52665.279 20/06/05,13:47:34,08,11,1, 11.9,1,1, 16.356, 10615.201, 193.873, 52665.209 20/06/05,13:47:34,09,11,1, 11.9,1,1, 16.356, 10615.254, 193.863, 52665.229 20/06/05,13:47:34,10,11,1, 11.9,1,1, 16.356, 10615.202, 193.887, 52665.239 20/06/05,13:47:34,11,11,1, 11.9,1,1, 16.356, 10615.219, 193.898, 52665.297 20/06/05,13:47:34,12,11,1, 11.9,1,1, 16.356, 10615.250, 193.872, 52665.250 20/06/05,13:47:34,13,11,1, 11.9,1,1, 16.356, 10615.248, 193.869, 52665.257 20/06/05,13:47:34,14,11,1, 11.9,1,1, 16.356, 10615.199, 193.881, 52665.266 20/06/05,13:47:34,15,11,1, 11.9,1,1, 16.356, 10615.205, 193.900, 52665.253 20/06/05,13:47:34,16,11,1, 11.9,1,1, 16.356, 10615.219, 193.860, 52665.270 20/06/05,13:47:34,17,11,1, 11.9,1,1, 16.356, 10615.213, 193.902, 52665.263 20/06/05,13:47:34,18,11,1, 11.9,1,1, 16.356, 10615.216, 193.864, 52665.262 20/06/05,13:47:34,19,11,1, 11.9,1,1, 16.356, 10615.222, 193.884, 52665.293 20/06/05,13:47:35,00,11,1, 11.9,1,1, 16.358, 10615.238, 193.912, 52665.280 20/06/05,13:47:35,01,11,1, 11.9,1,1, 16.358, 10615.226, 193.859, 52665.229 20/06/05,13:47:35,02,11,1, 11.9,1,1, 16.358, 10615.226, 193.876, 52665.262 20/06/05,13:47:35,03,11,1, 11.9,1,1, 16.358, 10615.224, 193.897, 52665.270 20/06/05,13:47:35,04,11,1, 11.9,1,1, 16.358, 10615.221, 193.878, 52665.270 20/06/05,13:47:35,05,11,1, 11.9,1,1, 16.358, 10615.226, 193.899, 52665.251 20/06/05,13:47:35,06,11,1, 11.9,1,1, 16.358, 10615.214, 193.863, 52665.287 20/06/05,13:47:35,07,11,1, 11.9,1,1, 16.358, 10615.241, 193.909, 52665.265 20/06/05,13:47:35,08,11,1, 11.9,1,1, 16.358, 10615.235, 193.892, 52665.268 20/06/05,13:47:35,09,11,1, 11.9,1,1, 16.358, 10615.241, 193.899, 52665.313 20/06/05,13:47:35,10,11,1, 11.9,1,1, 16.358, 10615.237, 193.883, 52665.287 20/06/05,13:47:35,11,11,1, 11.9,1,1, 16.358, 10615.224, 193.871, 52665.298 20/06/05,13:47:35,12,11,1, 11.9,1,1, 16.358, 10615.230, 193.858, 52665.319 20/06/05,13:47:35,13,11,1, 11.9,1,1, 16.358, 10615.209, 193.878, 52665.241 20/06/05,13:47:35,14,11,1, 11.9,1,1, 16.358, 10615.199, 193.861, 52665.251 20/06/05,13:47:35,15,11,1, 11.9,1,1, 16.358, 10615.220, 193.880, 52665.277 20/06/05,13:47:35,16,11,1, 11.9,1,1, 16.358, 10615.252, 193.895, 52665.338 20/06/05,13:47:35,17,11,1, 11.9,1,1, 16.358, 10615.222, 193.900, 52665.312 20/06/05,13:47:35,18,11,1, 11.9,1,1, 16.358, 10615.227, 193.865, 52665.263 20/06/05,13:47:35,19,11,1, 11.9,1,1, 16.358, 10615.242, 193.912, 52665.280 20/06/05,13:47:36,00,11,1, 11.8,1,1, 16.355, 10615.221, 193.899, 52665.312 20/06/05,13:47:36,01,11,1, 11.8,1,1, 16.355, 10615.210, 193.882, 52665.304 20/06/05,13:47:36,02,11,1, 11.8,1,1, 16.355, 10615.223, 193.895, 52665.316 20/06/05,13:47:36,03,11,1, 11.8,1,1, 16.355, 10615.226, 193.859, 52665.277 20/06/05,13:47:36,04,11,1, 11.8,1,1, 16.355, 10615.220, 193.928, 52665.294 20/06/05,13:47:36,05,11,1, 11.8,1,1, 16.355, 10615.230, 193.875, 52665.304 20/06/05,13:47:36,06,11,1, 11.8,1,1, 16.355, 10615.219, 193.896, 52665.320 20/06/05,13:47:36,07,11,1, 11.8,1,1, 16.355, 10615.228, 193.875, 52665.304 20/06/05,13:47:36,08,11,1, 11.8,1,1, 16.355, 10615.232, 193.859, 52665.308 20/06/05,13:47:36,09,11,1, 11.8,1,1, 16.355, 10615.248, 193.866, 52665.309 20/06/05,13:47:36,10,11,1, 11.8,1,1, 16.355, 10615.222, 193.856, 52665.267 20/06/05,13:47:36,11,11,1, 11.8,1,1, 16.355, 10615.211, 193.878, 52665.315 20/06/05,13:47:36,12,11,1, 11.8,1,1, 16.355, 10615.210, 193.888, 52665.314 20/06/05,13:47:36,13,11,1, 11.8,1,1, 16.355, 10615.210, 193.871, 52665.287 20/06/05,13:47:36,14,11,1, 11.8,1,1, 16.355, 10615.209, 193.908, 52665.303 20/06/05,13:47:36,15,11,1, 11.8,1,1, 16.355, 10615.212, 193.869, 52665.263 20/06/05,13:47:36,16,11,1, 11.8,1,1, 16.355, 10615.200, 193.884, 52665.300 20/06/05,13:47:36,17,11,1, 11.8,1,1, 16.355, 10615.209, 193.908, 52665.299 20/06/05,13:47:36,18,11,1, 11.8,1,1, 16.355, 10615.197, 193.891, 52665.298 20/06/05,13:47:36,19,11,1, 11.8,1,1, 16.355, 10615.225, 193.899, 52665.312 20/06/05,13:47:37,00,10,1, 11.9,1,1, 16.358, 10615.196, 193.910, 52665.319 20/06/05,13:47:37,01,10,1, 11.9,1,1, 16.358, 10615.213, 193.906, 52665.329 20/06/05,13:47:37,02,10,1, 11.9,1,1, 16.358, 10615.242, 193.874, 52665.338 20/06/05,13:47:37,03,10,1, 11.9,1,1, 16.358, 10615.219, 193.870, 52665.254 20/06/05,13:47:37,04,10,1, 11.9,1,1, 16.358, 10615.204, 193.884, 52665.312 20/06/05,13:47:37,05,10,1, 11.9,1,1, 16.358, 10615.222, 193.883, 52665.268 20/06/05,13:47:37,06,10,1, 11.9,1,1, 16.358, 10615.217, 193.910, 52665.306 20/06/05,13:47:37,07,10,1, 11.9,1,1, 16.358, 10615.233, 193.899, 52665.311 20/06/05,13:47:37,08,10,1, 11.9,1,1, 16.358, 10615.240, 193.887, 52665.289 20/06/05,13:47:37,09,10,1, 11.9,1,1, 16.358, 10615.207, 193.897, 52665.295 20/06/05,13:47:37,10,10,1, 11.9,1,1, 16.358, 10615.230, 193.887, 52665.267 20/06/05,13:47:37,11,10,1, 11.9,1,1, 16.358, 10615.213, 193.860, 52665.329 20/06/05,13:47:37,12,10,1, 11.9,1,1, 16.358, 10615.246, 193.867, 52665.279 20/06/05,13:47:37,13,10,1, 11.9,1,1, 16.358, 10615.240, 193.900, 52665.295 20/06/05,13:47:37,14,10,1, 11.9,1,1, 16.358, 10615.209, 193.865, 52665.274 20/06/05,13:47:37,15,10,1, 11.9,1,1, 16.358, 10615.231, 193.871, 52665.312 20/06/05,13:47:37,16,10,1, 11.9,1,1, 16.358, 10615.234, 193.873, 52665.295 20/06/05,13:47:37,17,10,1, 11.9,1,1, 16.358, 10615.217, 193.875, 52665.311 20/06/05,13:47:37,18,10,1, 11.9,1,1, 16.358, 10615.235, 193.870, 52665.273 20/06/05,13:47:37,19,10,1, 11.9,1,1, 16.358, 10615.203, 193.910, 52665.319 20/06/05,13:47:38,00,10,1, 11.8,1,1, 16.361, 10615.230, 193.888, 52665.316 20/06/05,13:47:38,01,10,1, 11.8,1,1, 16.361, 10615.231, 193.847, 52665.298 20/06/05,13:47:38,02,10,1, 11.8,1,1, 16.361, 10615.238, 193.862, 52665.212 20/06/05,13:47:38,03,10,1, 11.8,1,1, 16.361, 10615.237, 193.854, 52665.260 20/06/05,13:47:38,04,10,1, 11.8,1,1, 16.361, 10615.243, 193.891, 52665.296 20/06/05,13:47:38,05,10,1, 11.8,1,1, 16.361, 10615.254, 193.896, 52665.294 20/06/05,13:47:38,06,10,1, 11.8,1,1, 16.361, 10615.258, 193.879, 52665.324 20/06/05,13:47:38,07,10,1, 11.8,1,1, 16.361, 10615.222, 193.905, 52665.291 20/06/05,13:47:38,08,10,1, 11.8,1,1, 16.361, 10615.243, 193.898, 52665.342 20/06/05,13:47:38,09,10,1, 11.8,1,1, 16.361, 10615.272, 193.903, 52665.379 20/06/05,13:47:38,10,10,1, 11.8,1,1, 16.361, 10615.236, 193.907, 52665.342 20/06/05,13:47:38,11,10,1, 11.8,1,1, 16.361, 10615.254, 193.900, 52665.366 20/06/05,13:47:38,12,10,1, 11.8,1,1, 16.361, 10615.257, 193.905, 52665.337 20/06/05,13:47:38,13,10,1, 11.8,1,1, 16.361, 10615.246, 193.887, 52665.306 20/06/05,13:47:38,14,10,1, 11.8,1,1, 16.361, 10615.256, 193.892, 52665.357 20/06/05,13:47:38,15,10,1, 11.8,1,1, 16.361, 10615.243, 193.879, 52665.367 20/06/05,13:47:38,16,10,1, 11.8,1,1, 16.361, 10615.237, 193.842, 52665.309 20/06/05,13:47:38,17,10,1, 11.8,1,1, 16.361, 10615.250, 193.896, 52665.381 20/06/05,13:47:38,18,10,1, 11.8,1,1, 16.361, 10615.254, 193.902, 52665.353 20/06/05,13:47:38,19,10,1, 11.8,1,1, 16.361, 10615.236, 193.888, 52665.316 20/06/05,13:47:39,00,10,1, 11.9,1,1, 16.358, 10615.238, 193.909, 52665.329 20/06/05,13:47:39,01,10,1, 11.9,1,1, 16.358, 10615.259, 193.897, 52665.363 20/06/05,13:47:39,02,10,1, 11.9,1,1, 16.358, 10615.241, 193.904, 52665.337 20/06/05,13:47:39,03,10,1, 11.9,1,1, 16.358, 10615.220, 193.910, 52665.352 20/06/05,13:47:39,04,10,1, 11.9,1,1, 16.358, 10615.232, 193.936, 52665.368 20/06/05,13:47:39,05,10,1, 11.9,1,1, 16.358, 10615.256, 193.883, 52665.356 20/06/05,13:47:39,06,10,1, 11.9,1,1, 16.358, 10615.232, 193.901, 52665.392 20/06/05,13:47:39,07,10,1, 11.9,1,1, 16.358, 10615.259, 193.926, 52665.347 20/06/05,13:47:39,08,10,1, 11.9,1,1, 16.358, 10615.260, 193.870, 52665.326 20/06/05,13:47:39,09,10,1, 11.9,1,1, 16.358, 10615.237, 193.897, 52665.351 20/06/05,13:47:39,10,10,1, 11.9,1,1, 16.358, 10615.264, 193.887, 52665.334 20/06/05,13:47:39,11,10,1, 11.9,1,1, 16.358, 10615.251, 193.878, 52665.343 20/06/05,13:47:39,12,10,1, 11.9,1,1, 16.358, 10615.278, 193.916, 52665.392 20/06/05,13:47:39,13,10,1, 11.9,1,1, 16.358, 10615.248, 193.875, 52665.320 20/06/05,13:47:39,14,10,1, 11.9,1,1, 16.358, 10615.226, 193.895, 52665.345 20/06/05,13:47:39,15,10,1, 11.9,1,1, 16.358, 10615.241, 193.915, 52665.385 20/06/05,13:47:39,16,10,1, 11.9,1,1, 16.358, 10615.249, 193.915, 52665.381 20/06/05,13:47:39,17,10,1, 11.9,1,1, 16.358, 10615.251, 193.899, 52665.362 20/06/05,13:47:39,18,10,1, 11.9,1,1, 16.358, 10615.251, 193.898, 52665.303 20/06/05,13:47:39,19,10,1, 11.9,1,1, 16.358, 10615.244, 193.909, 52665.329 20/06/05,13:47:40,00,10,1, 11.8,1,1, 16.357, 10615.263, 193.899, 52665.465 20/06/05,13:47:40,01,10,1, 11.8,1,1, 16.357, 10615.251, 193.912, 52665.368 20/06/05,13:47:40,02,10,1, 11.8,1,1, 16.357, 10615.266, 193.913, 52665.360 20/06/05,13:47:40,03,10,1, 11.8,1,1, 16.357, 10615.271, 193.904, 52665.378 20/06/05,13:47:40,04,10,1, 11.8,1,1, 16.357, 10615.260, 193.890, 52665.353 20/06/05,13:47:40,05,10,1, 11.8,1,1, 16.357, 10615.243, 193.906, 52665.387 20/06/05,13:47:40,06,10,1, 11.8,1,1, 16.357, 10615.263, 193.907, 52665.434 20/06/05,13:47:40,07,10,1, 11.8,1,1, 16.357, 10615.273, 193.912, 52665.446 20/06/05,13:47:40,08,10,1, 11.8,1,1, 16.357, 10615.259, 193.939, 52665.487 20/06/05,13:47:40,09,10,1, 11.8,1,1, 16.357, 10615.245, 193.946, 52665.428 20/06/05,13:47:40,10,10,1, 11.8,1,1, 16.357, 10615.226, 193.888, 52665.443 20/06/05,13:47:40,11,10,1, 11.8,1,1, 16.357, 10615.264, 193.915, 52665.482 20/06/05,13:47:40,12,10,1, 11.8,1,1, 16.357, 10615.260, 193.910, 52665.463 20/06/05,13:47:40,13,10,1, 11.8,1,1, 16.357, 10615.278, 193.917, 52665.450 20/06/05,13:47:40,14,10,1, 11.8,1,1, 16.357, 10615.260, 193.892, 52665.453 20/06/05,13:47:40,15,10,1, 11.8,1,1, 16.357, 10615.266, 193.918, 52665.435 20/06/05,13:47:40,16,10,1, 11.8,1,1, 16.357, 10615.256, 193.924, 52665.431 20/06/05,13:47:40,17,10,1, 11.8,1,1, 16.357, 10615.263, 193.888, 52665.393 20/06/05,13:47:40,18,10,1, 11.8,1,1, 16.357, 10615.251, 193.908, 52665.491 20/06/05,13:47:40,19,10,1, 11.8,1,1, 16.357, 10615.271, 193.899, 52665.465 20/06/05,13:47:41,00,10,1, 11.9,1,1, 16.358, 10615.263, 193.913, 52665.464 20/06/05,13:47:41,01,10,1, 11.9,1,1, 16.358, 10615.269, 193.935, 52665.552 20/06/05,13:47:41,02,10,1, 11.9,1,1, 16.358, 10615.259, 193.929, 52665.476 20/06/05,13:47:41,03,10,1, 11.9,1,1, 16.358, 10615.238, 193.896, 52665.468 20/06/05,13:47:41,04,10,1, 11.9,1,1, 16.358, 10615.260, 193.887, 52665.494 20/06/05,13:47:41,05,10,1, 11.9,1,1, 16.358, 10615.254, 193.912, 52665.475 20/06/05,13:47:41,06,10,1, 11.9,1,1, 16.358, 10615.261, 193.905, 52665.464 20/06/05,13:47:41,07,10,1, 11.9,1,1, 16.358, 10615.269, 193.905, 52665.479 20/06/05,13:47:41,08,10,1, 11.9,1,1, 16.358, 10615.248, 193.895, 52665.433 20/06/05,13:47:41,09,10,1, 11.9,1,1, 16.358, 10615.259, 193.903, 52665.461 20/06/05,13:47:41,10,10,1, 11.9,1,1, 16.358, 10615.276, 193.921, 52665.460 20/06/05,13:47:41,11,10,1, 11.9,1,1, 16.358, 10615.279, 193.939, 52665.465 20/06/05,13:47:41,12,10,1, 11.9,1,1, 16.358, 10615.279, 193.902, 52665.434 20/06/05,13:47:41,13,10,1, 11.9,1,1, 16.358, 10615.260, 193.905, 52665.459 20/06/05,13:47:41,14,10,1, 11.9,1,1, 16.358, 10615.272, 193.884, 52665.429 20/06/05,13:47:41,15,10,1, 11.9,1,1, 16.358, 10615.297, 193.931, 52665.457 20/06/05,13:47:41,16,10,1, 11.9,1,1, 16.358, 10615.274, 193.903, 52665.477 20/06/05,13:47:41,17,10,1, 11.9,1,1, 16.358, 10615.256, 193.897, 52665.435 20/06/05,13:47:41,18,10,1, 11.9,1,1, 16.358, 10615.243, 193.900, 52665.492 20/06/05,13:47:41,19,10,1, 11.9,1,1, 16.358, 10615.266, 193.913, 52665.464 20/06/05,13:47:42,00,09,1, 11.9,1,1, 16.357, 10615.263, 193.928, 52665.501 20/06/05,13:47:42,01,09,1, 11.9,1,1, 16.357, 10615.268, 193.896, 52665.496 20/06/05,13:47:42,02,09,1, 11.9,1,1, 16.357, 10615.265, 193.914, 52665.447 20/06/05,13:47:42,03,09,1, 11.9,1,1, 16.357, 10615.271, 193.900, 52665.467 20/06/05,13:47:42,04,09,1, 11.9,1,1, 16.357, 10615.282, 193.911, 52665.468 20/06/05,13:47:42,05,09,1, 11.9,1,1, 16.357, 10615.257, 193.904, 52665.446 20/06/05,13:47:42,06,09,1, 11.9,1,1, 16.357, 10615.256, 193.900, 52665.454 20/06/05,13:47:42,07,09,1, 11.9,1,1, 16.357, 10615.294, 193.925, 52665.497 20/06/05,13:47:42,08,09,1, 11.9,1,1, 16.357, 10615.265, 193.915, 52665.465 20/06/05,13:47:42,09,09,1, 11.9,1,1, 16.357, 10615.276, 193.895, 52665.452 20/06/05,13:47:42,10,09,1, 11.9,1,1, 16.357, 10615.283, 193.915, 52665.481 20/06/05,13:47:42,11,09,1, 11.9,1,1, 16.357, 10615.262, 193.932, 52665.502 20/06/05,13:47:42,12,09,1, 11.9,1,1, 16.357, 10615.275, 193.918, 52665.413 20/06/05,13:47:42,13,09,1, 11.9,1,1, 16.357, 10615.273, 193.939, 52665.466 20/06/05,13:47:42,14,09,1, 11.9,1,1, 16.357, 10615.285, 193.929, 52665.443 20/06/05,13:47:42,15,09,1, 11.9,1,1, 16.357, 10615.283, 193.932, 52665.458 20/06/05,13:47:42,16,09,1, 11.9,1,1, 16.357, 10615.274, 193.911, 52665.452 20/06/05,13:47:42,17,09,1, 11.9,1,1, 16.357, 10615.271, 193.940, 52665.440 20/06/05,13:47:42,18,09,1, 11.9,1,1, 16.357, 10615.261, 193.929, 52665.490 20/06/05,13:47:42,19,09,1, 11.9,1,1, 16.357, 10615.264, 193.928, 52665.501 20/06/05,13:47:43,00,09,1, 11.8,1,1, 16.360, 10615.238, 193.922, 52665.493 20/06/05,13:47:43,01,09,1, 11.8,1,1, 16.360, 10615.280, 193.945, 52665.466 20/06/05,13:47:43,02,09,1, 11.8,1,1, 16.360, 10615.280, 193.948, 52665.502 20/06/05,13:47:43,03,09,1, 11.8,1,1, 16.360, 10615.258, 193.925, 52665.474 20/06/05,13:47:43,04,09,1, 11.8,1,1, 16.360, 10615.279, 193.948, 52665.495 20/06/05,13:47:43,05,09,1, 11.8,1,1, 16.360, 10615.281, 193.940, 52665.505 20/06/05,13:47:43,06,09,1, 11.8,1,1, 16.360, 10615.266, 193.922, 52665.476 20/06/05,13:47:43,07,09,1, 11.8,1,1, 16.360, 10615.290, 193.941, 52665.474 20/06/05,13:47:43,08,09,1, 11.8,1,1, 16.360, 10615.282, 193.934, 52665.516 20/06/05,13:47:43,09,09,1, 11.8,1,1, 16.360, 10615.297, 193.946, 52665.513 20/06/05,13:47:43,10,09,1, 11.8,1,1, 16.360, 10615.279, 193.957, 52665.500 20/06/05,13:47:43,11,09,1, 11.8,1,1, 16.360, 10615.278, 193.927, 52665.497 20/06/05,13:47:43,12,09,1, 11.8,1,1, 16.360, 10615.275, 193.891, 52665.475 20/06/05,13:47:43,13,09,1, 11.8,1,1, 16.360, 10615.273, 193.905, 52665.543 20/06/05,13:47:43,14,09,1, 11.8,1,1, 16.360, 10615.243, 193.890, 52665.472 20/06/05,13:47:43,15,09,1, 11.8,1,1, 16.360, 10615.262, 193.910, 52665.473 20/06/05,13:47:43,16,09,1, 11.8,1,1, 16.360, 10615.272, 193.904, 52665.453 20/06/05,13:47:43,17,09,1, 11.8,1,1, 16.360, 10615.267, 193.944, 52665.711 20/06/05,13:47:43,18,09,1, 11.8,1,1, 16.360, 10615.222, 193.900, 52665.480 20/06/05,13:47:43,19,09,1, 11.8,1,1, 16.360, 10615.246, 193.922, 52665.493 20/06/05,13:47:44,00,10,1, 11.8,1,1, 16.357, 10615.288, 193.933, 52665.544 20/06/05,13:47:44,01,10,1, 11.8,1,1, 16.357, 10615.270, 193.934, 52665.513 20/06/05,13:47:44,02,10,1, 11.8,1,1, 16.357, 10615.288, 193.928, 52665.497 20/06/05,13:47:44,03,10,1, 11.8,1,1, 16.357, 10615.260, 193.921, 52665.511 20/06/05,13:47:44,04,10,1, 11.8,1,1, 16.357, 10615.290, 193.937, 52665.512 20/06/05,13:47:44,05,10,1, 11.8,1,1, 16.357, 10615.275, 193.934, 52665.532 20/06/05,13:47:44,06,10,1, 11.8,1,1, 16.357, 10615.292, 193.924, 52665.510 20/06/05,13:47:44,07,10,1, 11.8,1,1, 16.357, 10615.283, 193.905, 52665.457 20/06/05,13:47:44,08,10,1, 11.8,1,1, 16.357, 10615.290, 193.933, 52665.471 20/06/05,13:47:44,09,10,1, 11.8,1,1, 16.357, 10615.277, 193.935, 52665.517 20/06/05,13:47:44,10,10,1, 11.8,1,1, 16.357, 10615.290, 193.942, 52665.539 20/06/05,13:47:44,11,10,1, 11.8,1,1, 16.357, 10615.286, 193.921, 52665.535 20/06/05,13:47:44,12,10,1, 11.8,1,1, 16.357, 10615.271, 193.936, 52665.533 20/06/05,13:47:44,13,10,1, 11.8,1,1, 16.357, 10615.299, 193.918, 52665.493 20/06/05,13:47:44,14,10,1, 11.8,1,1, 16.357, 10615.287, 193.916, 52665.516 20/06/05,13:47:44,15,10,1, 11.8,1,1, 16.357, 10615.266, 193.923, 52665.510 20/06/05,13:47:44,16,10,1, 11.8,1,1, 16.357, 10615.289, 193.959, 52665.526 20/06/05,13:47:44,17,10,1, 11.8,1,1, 16.357, 10615.280, 193.932, 52665.511 20/06/05,13:47:44,18,10,1, 11.8,1,1, 16.357, 10615.280, 193.923, 52665.521 20/06/05,13:47:44,19,10,1, 11.8,1,1, 16.357, 10615.288, 193.933, 52665.544 20/06/05,13:47:45,00,11,1, 11.9,1,1, 16.361, 10615.271, 193.938, 52665.458 20/06/05,13:47:45,01,11,1, 11.9,1,1, 16.361, 10615.290, 193.944, 52665.536 20/06/05,13:47:45,02,11,1, 11.9,1,1, 16.361, 10615.276, 193.918, 52665.501 20/06/05,13:47:45,03,11,1, 11.9,1,1, 16.361, 10615.267, 193.954, 52665.553 20/06/05,13:47:45,04,11,1, 11.9,1,1, 16.361, 10615.273, 193.917, 52665.515 20/06/05,13:47:45,05,11,1, 11.9,1,1, 16.361, 10615.258, 193.920, 52665.531 20/06/05,13:47:45,06,11,1, 11.9,1,1, 16.361, 10615.274, 193.905, 52665.529 20/06/05,13:47:45,07,11,1, 11.9,1,1, 16.361, 10615.290, 193.896, 52665.438 20/06/05,13:47:45,08,11,1, 11.9,1,1, 16.361, 10615.256, 193.913, 52665.483 20/06/05,13:47:45,09,11,1, 11.9,1,1, 16.361, 10615.277, 193.936, 52665.211 20/06/05,13:47:45,10,11,1, 11.9,1,1, 16.361, 10615.242, 193.931, 52665.512 20/06/05,13:47:45,11,11,1, 11.9,1,1, 16.361, 10615.331, 193.953, 52665.514 20/06/05,13:47:45,12,11,1, 11.9,1,1, 16.361, 10615.277, 193.884, 52665.481 20/06/05,13:47:45,13,11,1, 11.9,1,1, 16.361, 10615.277, 193.914, 52665.449 20/06/05,13:47:45,14,11,1, 11.9,1,1, 16.361, 10615.259, 193.928, 52665.489 20/06/05,13:47:45,15,11,1, 11.9,1,1, 16.361, 10615.286, 193.924, 52665.458 20/06/05,13:47:45,16,11,1, 11.9,1,1, 16.361, 10615.285, 193.924, 52665.446 20/06/05,13:47:45,17,11,1, 11.9,1,1, 16.361, 10615.285, 193.920, 52665.477 20/06/05,13:47:45,18,11,1, 11.9,1,1, 16.361, 10615.281, 193.911, 52665.440 20/06/05,13:47:45,19,11,1, 11.9,1,1, 16.361, 10615.277, 193.938, 52665.458 20/06/05,13:47:46,00,11,1, 11.8,1,1, 16.358, 10615.288, 193.923, 52665.496 20/06/05,13:47:46,01,11,1, 11.8,1,1, 16.358, 10615.308, 193.928, 52665.499 20/06/05,13:47:46,02,11,1, 11.8,1,1, 16.358, 10615.296, 193.920, 52665.441 20/06/05,13:47:46,03,11,1, 11.8,1,1, 16.358, 10615.276, 193.918, 52665.465 20/06/05,13:47:46,04,11,1, 11.8,1,1, 16.358, 10615.304, 193.929, 52665.453 20/06/05,13:47:46,05,11,1, 11.8,1,1, 16.358, 10615.276, 193.924, 52665.440 20/06/05,13:47:46,06,11,1, 11.8,1,1, 16.358, 10615.305, 193.908, 52665.488 20/06/05,13:47:46,07,11,1, 11.8,1,1, 16.358, 10615.272, 193.926, 52665.453 20/06/05,13:47:46,08,11,1, 11.8,1,1, 16.358, 10615.284, 193.915, 52665.474 20/06/05,13:47:46,09,11,1, 11.8,1,1, 16.358, 10615.284, 193.938, 52665.511 20/06/05,13:47:46,10,11,1, 11.8,1,1, 16.358, 10615.277, 193.932, 52665.470 20/06/05,13:47:46,11,11,1, 11.8,1,1, 16.358, 10615.283, 193.945, 52665.477 20/06/05,13:47:46,12,11,1, 11.8,1,1, 16.358, 10615.295, 193.951, 52665.485 20/06/05,13:47:46,13,11,1, 11.8,1,1, 16.358, 10615.289, 193.906, 52665.467 20/06/05,13:47:46,14,11,1, 11.8,1,1, 16.358, 10615.280, 193.908, 52665.485 20/06/05,13:47:46,15,11,1, 11.8,1,1, 16.358, 10615.297, 193.903, 52665.467 20/06/05,13:47:46,16,11,1, 11.8,1,1, 16.358, 10615.315, 193.912, 52665.474 20/06/05,13:47:46,17,11,1, 11.8,1,1, 16.358, 10615.310, 193.915, 52665.487 20/06/05,13:47:46,18,11,1, 11.8,1,1, 16.358, 10615.325, 193.915, 52665.494 20/06/05,13:47:46,19,11,1, 11.8,1,1, 16.358, 10615.288, 193.923, 52665.496 20/06/05,13:47:47,00,11,1, 11.8,1,1, 16.359, 10615.305, 193.944, 52665.479 20/06/05,13:47:47,01,11,1, 11.8,1,1, 16.359, 10615.295, 193.902, 52665.499 20/06/05,13:47:47,02,11,1, 11.8,1,1, 16.359, 10615.310, 193.911, 52665.449 20/06/05,13:47:47,03,11,1, 11.8,1,1, 16.359, 10615.282, 193.894, 52665.450 20/06/05,13:47:47,04,11,1, 11.8,1,1, 16.359, 10615.298, 193.926, 52665.491 20/06/05,13:47:47,05,11,1, 11.8,1,1, 16.359, 10615.280, 193.910, 52665.485 20/06/05,13:47:47,06,11,1, 11.8,1,1, 16.359, 10615.295, 193.928, 52665.475 20/06/05,13:47:47,07,11,1, 11.8,1,1, 16.359, 10615.279, 193.907, 52665.459 20/06/05,13:47:47,08,11,1, 11.8,1,1, 16.359, 10615.286, 193.907, 52665.438 20/06/05,13:47:47,09,11,1, 11.8,1,1, 16.359, 10615.271, 193.912, 52665.464 20/06/05,13:47:47,10,11,1, 11.8,1,1, 16.359, 10615.288, 193.916, 52665.467 20/06/05,13:47:47,11,11,1, 11.8,1,1, 16.359, 10615.278, 193.897, 52665.473 20/06/05,13:47:47,12,11,1, 11.8,1,1, 16.359, 10615.268, 193.900, 52665.471 20/06/05,13:47:47,13,11,1, 11.8,1,1, 16.359, 10615.252, 193.911, 52665.467 20/06/05,13:47:47,14,11,1, 11.8,1,1, 16.359, 10615.263, 193.920, 52665.462 20/06/05,13:47:47,15,11,1, 11.8,1,1, 16.359, 10615.249, 193.912, 52665.504 20/06/05,13:47:47,16,11,1, 11.8,1,1, 16.359, 10615.292, 193.894, 52665.473 20/06/05,13:47:47,17,11,1, 11.8,1,1, 16.359, 10615.285, 193.941, 52665.515 20/06/05,13:47:47,18,11,1, 11.8,1,1, 16.359, 10615.294, 193.925, 52665.511 20/06/05,13:47:47,19,11,1, 11.8,1,1, 16.359, 10615.308, 193.944, 52665.479 20/06/05,13:47:48,00,11,1, 11.9,1,1, 16.358, 10615.280, 193.927, 52665.508 20/06/05,13:47:48,01,11,1, 11.9,1,1, 16.358, 10615.296, 193.920, 52665.528 20/06/05,13:47:48,02,11,1, 11.9,1,1, 16.358, 10615.274, 193.926, 52665.476 20/06/05,13:47:48,03,11,1, 11.9,1,1, 16.358, 10615.290, 193.936, 52665.474 20/06/05,13:47:48,04,11,1, 11.9,1,1, 16.358, 10615.275, 193.938, 52665.503 20/06/05,13:47:48,05,11,1, 11.9,1,1, 16.358, 10615.311, 193.943, 52665.502 20/06/05,13:47:48,06,11,1, 11.9,1,1, 16.358, 10615.273, 193.915, 52665.482 20/06/05,13:47:48,07,11,1, 11.9,1,1, 16.358, 10615.278, 193.941, 52665.506 20/06/05,13:47:48,08,11,1, 11.9,1,1, 16.358, 10615.280, 193.941, 52665.516 20/06/05,13:47:48,09,11,1, 11.9,1,1, 16.358, 10615.281, 193.911, 52665.490 20/06/05,13:47:48,10,11,1, 11.9,1,1, 16.358, 10615.274, 193.918, 52665.471 20/06/05,13:47:48,11,11,1, 11.9,1,1, 16.358, 10615.300, 193.923, 52665.470 20/06/05,13:47:48,12,11,1, 11.9,1,1, 16.358, 10615.303, 193.938, 52665.457 20/06/05,13:47:48,13,11,1, 11.9,1,1, 16.358, 10615.270, 193.915, 52665.497 20/06/05,13:47:48,14,11,1, 11.9,1,1, 16.358, 10615.262, 193.910, 52665.515 20/06/05,13:47:48,15,11,1, 11.9,1,1, 16.358, 10615.305, 193.941, 52665.489 20/06/05,13:47:48,16,11,1, 11.9,1,1, 16.358, 10615.281, 193.914, 52665.490 20/06/05,13:47:48,17,11,1, 11.9,1,1, 16.358, 10615.281, 193.939, 52665.482 20/06/05,13:47:48,18,11,1, 11.9,1,1, 16.358, 10615.303, 193.971, 52665.516 20/06/05,13:47:48,19,11,1, 11.9,1,1, 16.358, 10615.282, 193.927, 52665.508 20/06/05,13:47:49,00,12,1, 11.9,1,1, 16.358, 10615.288, 193.897, 52665.477 20/06/05,13:47:49,01,12,1, 11.9,1,1, 16.358, 10615.311, 193.918, 52665.511 20/06/05,13:47:49,02,12,1, 11.9,1,1, 16.358, 10615.242, 193.935, 52665.500 20/06/05,13:47:49,03,12,1, 11.9,1,1, 16.358, 10615.269, 193.954, 52665.535 20/06/05,13:47:49,04,12,1, 11.9,1,1, 16.358, 10615.276, 193.946, 52665.517 20/06/05,13:47:49,05,12,1, 11.9,1,1, 16.358, 10615.294, 193.917, 52665.499 20/06/05,13:47:49,06,12,1, 11.9,1,1, 16.358, 10615.303, 193.962, 52665.547 20/06/05,13:47:49,07,12,1, 11.9,1,1, 16.358, 10615.303, 193.897, 52665.496 20/06/05,13:47:49,08,12,1, 11.9,1,1, 16.358, 10615.300, 193.957, 52665.537 20/06/05,13:47:49,09,12,1, 11.9,1,1, 16.358, 10615.301, 193.933, 52665.497 20/06/05,13:47:49,10,12,1, 11.9,1,1, 16.358, 10615.299, 193.957, 52665.531 20/06/05,13:47:49,11,12,1, 11.9,1,1, 16.358, 10615.271, 193.900, 52665.490 20/06/05,13:47:49,12,12,1, 11.9,1,1, 16.358, 10615.260, 193.918, 52665.473 20/06/05,13:47:49,13,12,1, 11.9,1,1, 16.358, 10615.287, 193.941, 52665.518 20/06/05,13:47:49,14,12,1, 11.9,1,1, 16.358, 10615.301, 193.950, 52665.541 20/06/05,13:47:49,15,12,1, 11.9,1,1, 16.358, 10615.286, 193.937, 52665.528 20/06/05,13:47:49,16,12,1, 11.9,1,1, 16.358, 10615.296, 193.947, 52665.535 20/06/05,13:47:49,17,12,1, 11.9,1,1, 16.358, 10615.263, 193.936, 52665.535 20/06/05,13:47:49,18,12,1, 11.9,1,1, 16.358, 10615.275, 193.934, 52665.490 20/06/05,13:47:49,19,12,1, 11.9,1,1, 16.358, 10615.293, 193.897, 52665.477 20/06/05,13:47:50,00,12,1, 11.9,1,1, 16.357, 10615.255, 193.917, 52665.495 20/06/05,13:47:50,01,12,1, 11.9,1,1, 16.357, 10615.283, 193.945, 52665.548 20/06/05,13:47:50,02,12,1, 11.9,1,1, 16.357, 10615.275, 193.904, 52665.507 20/06/05,13:47:50,03,12,1, 11.9,1,1, 16.357, 10615.305, 193.968, 52665.540 20/06/05,13:47:50,04,12,1, 11.9,1,1, 16.357, 10615.262, 193.902, 52665.529 20/06/05,13:47:50,05,12,1, 11.9,1,1, 16.357, 10615.282, 193.929, 52665.510 20/06/05,13:47:50,06,12,1, 11.9,1,1, 16.357, 10615.304, 193.940, 52665.568 20/06/05,13:47:50,07,12,1, 11.9,1,1, 16.357, 10615.273, 193.888, 52665.521 20/06/05,13:47:50,08,12,1, 11.9,1,1, 16.357, 10615.315, 193.964, 52665.608 20/06/05,13:47:50,09,12,1, 11.9,1,1, 16.357, 10615.252, 193.968, 52665.653 20/06/05,13:47:50,10,12,1, 11.9,1,1, 16.357, 10615.302, 193.913, 52665.514 20/06/05,13:47:50,11,12,1, 11.9,1,1, 16.357, 10615.287, 193.917, 52665.507 20/06/05,13:47:50,12,12,1, 11.9,1,1, 16.357, 10615.318, 193.961, 52665.607 20/06/05,13:47:50,13,12,1, 11.9,1,1, 16.357, 10615.293, 193.903, 52665.496 20/06/05,13:47:50,14,12,1, 11.9,1,1, 16.357, 10615.316, 193.910, 52665.513 20/06/05,13:47:50,15,12,1, 11.9,1,1, 16.357, 10615.264, 193.908, 52665.544 20/06/05,13:47:50,16,12,1, 11.9,1,1, 16.357, 10615.273, 193.933, 52665.565 20/06/05,13:47:50,17,12,1, 11.9,1,1, 16.357, 10615.304, 193.969, 52665.543 20/06/05,13:47:50,18,12,1, 11.9,1,1, 16.357, 10615.296, 193.936, 52665.515 20/06/05,13:47:50,19,12,1, 11.9,1,1, 16.357, 10615.256, 193.917, 52665.495 20/06/05,13:47:51,00,12,1, 11.8,1,1, 16.363, 10615.255, 193.938, 52665.552 20/06/05,13:47:51,01,12,1, 11.8,1,1, 16.363, 10615.291, 193.981, 52665.565 20/06/05,13:47:51,02,12,1, 11.8,1,1, 16.363, 10615.258, 193.925, 52665.549 20/06/05,13:47:51,03,12,1, 11.8,1,1, 16.363, 10615.285, 193.984, 52665.606 20/06/05,13:47:51,04,12,1, 11.8,1,1, 16.363, 10615.259, 193.915, 52665.539 20/06/05,13:47:51,05,12,1, 11.8,1,1, 16.363, 10615.275, 193.961, 52665.510 20/06/05,13:47:51,06,12,1, 11.8,1,1, 16.363, 10615.275, 193.943, 52665.538 20/06/05,13:47:51,07,12,1, 11.8,1,1, 16.363, 10615.277, 193.934, 52665.547 20/06/05,13:47:51,08,12,1, 11.8,1,1, 16.363, 10615.290, 193.938, 52665.550 20/06/05,13:47:51,09,12,1, 11.8,1,1, 16.363, 10615.261, 193.941, 52665.553 20/06/05,13:47:51,10,12,1, 11.8,1,1, 16.363, 10615.274, 193.960, 52665.549 20/06/05,13:47:51,11,12,1, 11.8,1,1, 16.363, 10615.270, 193.942, 52665.505 20/06/05,13:47:51,12,12,1, 11.8,1,1, 16.363, 10615.273, 193.976, 52665.542 20/06/05,13:47:51,13,12,1, 11.8,1,1, 16.363, 10615.243, 193.880, 52665.517 20/06/05,13:47:51,14,12,1, 11.8,1,1, 16.363, 10615.283, 193.953, 52665.539 20/06/05,13:47:51,15,12,1, 11.8,1,1, 16.363, 10615.239, 193.948, 52665.555 20/06/05,13:47:51,16,12,1, 11.8,1,1, 16.363, 10615.275, 193.924, 52665.523 20/06/05,13:47:51,17,12,1, 11.8,1,1, 16.363, 10615.258, 193.962, 52665.556 20/06/05,13:47:51,18,12,1, 11.8,1,1, 16.363, 10615.262, 193.948, 52665.559 20/06/05,13:47:51,19,12,1, 11.8,1,1, 16.363, 10615.261, 193.938, 52665.552 20/06/05,13:47:52,00,12,1, 11.8,1,1, 16.358, 10615.255, 193.929, 52665.447 20/06/05,13:47:52,01,12,1, 11.8,1,1, 16.358, 10615.269, 193.931, 52665.569 20/06/05,13:47:52,02,12,1, 11.8,1,1, 16.358, 10615.292, 193.944, 52665.562 20/06/05,13:47:52,03,12,1, 11.8,1,1, 16.358, 10615.273, 193.963, 52665.549 20/06/05,13:47:52,04,12,1, 11.8,1,1, 16.358, 10615.224, 193.941, 52665.556 20/06/05,13:47:52,05,12,1, 11.8,1,1, 16.358, 10615.284, 193.963, 52665.568 20/06/05,13:47:52,06,12,1, 11.8,1,1, 16.358, 10615.269, 193.935, 52665.550 20/06/05,13:47:52,07,12,1, 11.8,1,1, 16.358, 10615.264, 193.928, 52665.561 20/06/05,13:47:52,08,12,1, 11.8,1,1, 16.358, 10615.277, 193.953, 52665.580 20/06/05,13:47:52,09,12,1, 11.8,1,1, 16.358, 10615.279, 193.918, 52665.548 20/06/05,13:47:52,10,12,1, 11.8,1,1, 16.358, 10615.244, 193.946, 52665.557 20/06/05,13:47:52,11,12,1, 11.8,1,1, 16.358, 10615.283, 193.958, 52665.596 20/06/05,13:47:52,12,12,1, 11.8,1,1, 16.358, 10615.255, 193.966, 52665.587 20/06/05,13:47:52,13,12,1, 11.8,1,1, 16.358, 10615.279, 193.951, 52665.564 20/06/05,13:47:52,14,12,1, 11.8,1,1, 16.358, 10615.270, 193.940, 52665.527 20/06/05,13:47:52,15,12,1, 11.8,1,1, 16.358, 10615.254, 193.927, 52665.565 20/06/05,13:47:52,16,12,1, 11.8,1,1, 16.358, 10615.268, 193.953, 52665.553 20/06/05,13:47:52,17,12,1, 11.8,1,1, 16.358, 10615.284, 193.951, 52665.557 20/06/05,13:47:52,18,12,1, 11.8,1,1, 16.358, 10615.268, 193.964, 52665.570 20/06/05,13:47:52,19,12,1, 11.8,1,1, 16.358, 10615.261, 193.929, 52665.447 20/06/05,13:47:53,00,12,1, 11.8,1,1, 16.360, 10615.246, 193.940, 52665.545 20/06/05,13:47:53,01,12,1, 11.8,1,1, 16.360, 10615.274, 193.948, 52665.537 20/06/05,13:47:53,02,12,1, 11.8,1,1, 16.360, 10615.264, 193.966, 52665.574 20/06/05,13:47:53,03,12,1, 11.8,1,1, 16.360, 10615.263, 193.959, 52665.544 20/06/05,13:47:53,04,12,1, 11.8,1,1, 16.360, 10615.280, 193.977, 52665.606 20/06/05,13:47:53,05,12,1, 11.8,1,1, 16.360, 10615.258, 193.950, 52665.567 20/06/05,13:47:53,06,12,1, 11.8,1,1, 16.360, 10615.248, 193.975, 52665.601 20/06/05,13:47:53,07,12,1, 11.8,1,1, 16.360, 10615.269, 193.964, 52665.593 20/06/05,13:47:53,08,12,1, 11.8,1,1, 16.360, 10615.270, 193.953, 52665.604 20/06/05,13:47:53,09,12,1, 11.8,1,1, 16.360, 10615.240, 193.934, 52665.586 20/06/05,13:47:53,10,12,1, 11.8,1,1, 16.360, 10615.269, 193.968, 52665.576 20/06/05,13:47:53,11,12,1, 11.8,1,1, 16.360, 10615.266, 193.936, 52665.545 20/06/05,13:47:53,12,12,1, 11.8,1,1, 16.360, 10615.258, 193.961, 52665.612 20/06/05,13:47:53,13,12,1, 11.8,1,1, 16.360, 10615.246, 193.981, 52665.591 20/06/05,13:47:53,14,12,1, 11.8,1,1, 16.360, 10615.261, 193.967, 52665.586 20/06/05,13:47:53,15,12,1, 11.8,1,1, 16.360, 10615.247, 193.975, 52665.588 20/06/05,13:47:53,16,12,1, 11.8,1,1, 16.360, 10615.268, 193.951, 52665.560 20/06/05,13:47:53,17,12,1, 11.8,1,1, 16.360, 10615.269, 193.988, 52665.561 20/06/05,13:47:53,18,12,1, 11.8,1,1, 16.360, 10615.236, 193.950, 52665.604 20/06/05,13:47:53,19,12,1, 11.8,1,1, 16.360, 10615.251, 193.940, 52665.545 20/06/05,13:47:54,00,12,1, 11.9,1,1, 16.359, 10615.238, 193.965, 52665.576 20/06/05,13:47:54,01,12,1, 11.9,1,1, 16.359, 10615.243, 193.990, 52665.606 20/06/05,13:47:54,02,12,1, 11.9,1,1, 16.359, 10615.267, 193.992, 52665.595 20/06/05,13:47:54,03,12,1, 11.9,1,1, 16.359, 10615.243, 193.974, 52665.589 20/06/05,13:47:54,04,12,1, 11.9,1,1, 16.359, 10615.256, 193.951, 52665.578 20/06/05,13:47:54,05,12,1, 11.9,1,1, 16.359, 10615.265, 193.959, 52665.557 20/06/05,13:47:54,06,12,1, 11.9,1,1, 16.359, 10615.236, 193.917, 52665.579 20/06/05,13:47:54,07,12,1, 11.9,1,1, 16.359, 10615.248, 193.970, 52665.611 20/06/05,13:47:54,08,12,1, 11.9,1,1, 16.359, 10615.236, 193.961, 52665.589 20/06/05,13:47:54,09,12,1, 11.9,1,1, 16.359, 10615.251, 193.960, 52665.599 20/06/05,13:47:54,10,12,1, 11.9,1,1, 16.359, 10615.230, 193.951, 52665.556 20/06/05,13:47:54,11,12,1, 11.9,1,1, 16.359, 10615.248, 193.973, 52665.599 20/06/05,13:47:54,12,12,1, 11.9,1,1, 16.359, 10615.261, 193.970, 52665.590 20/06/05,13:47:54,13,12,1, 11.9,1,1, 16.359, 10615.249, 193.984, 52665.577 20/06/05,13:47:54,14,12,1, 11.9,1,1, 16.359, 10615.257, 193.962, 52665.621 20/06/05,13:47:54,15,12,1, 11.9,1,1, 16.359, 10615.259, 193.968, 52665.589 20/06/05,13:47:54,16,12,1, 11.9,1,1, 16.359, 10615.281, 193.999, 52665.613 20/06/05,13:47:54,17,12,1, 11.9,1,1, 16.359, 10615.250, 194.013, 52665.618 20/06/05,13:47:54,18,12,1, 11.9,1,1, 16.359, 10615.259, 193.987, 52665.587 20/06/05,13:47:54,19,12,1, 11.9,1,1, 16.359, 10615.241, 193.965, 52665.576 20/06/05,13:47:55,00,12,1, 11.9,1,1, 16.360, 10615.280, 193.981, 52665.599 20/06/05,13:47:55,01,12,1, 11.9,1,1, 16.360, 10615.211, 193.961, 52665.598 20/06/05,13:47:55,02,12,1, 11.9,1,1, 16.360, 10615.255, 193.978, 52665.592 20/06/05,13:47:55,03,12,1, 11.9,1,1, 16.360, 10615.243, 193.977, 52665.621 20/06/05,13:47:55,04,12,1, 11.9,1,1, 16.360, 10615.251, 193.979, 52665.621 20/06/05,13:47:55,05,12,1, 11.9,1,1, 16.360, 10615.234, 193.985, 52665.563 20/06/05,13:47:55,06,12,1, 11.9,1,1, 16.360, 10615.251, 193.975, 52665.572 20/06/05,13:47:55,07,12,1, 11.9,1,1, 16.360, 10615.258, 194.004, 52665.607 20/06/05,13:47:55,08,12,1, 11.9,1,1, 16.360, 10615.249, 193.995, 52665.610 20/06/05,13:47:55,09,12,1, 11.9,1,1, 16.360, 10615.235, 193.972, 52665.624 20/06/05,13:47:55,10,12,1, 11.9,1,1, 16.360, 10615.226, 193.975, 52665.593 20/06/05,13:47:55,11,12,1, 11.9,1,1, 16.360, 10615.231, 193.945, 52665.600 20/06/05,13:47:55,12,12,1, 11.9,1,1, 16.360, 10615.239, 193.988, 52665.597 20/06/05,13:47:55,13,12,1, 11.9,1,1, 16.360, 10615.264, 193.985, 52665.629 20/06/05,13:47:55,14,12,1, 11.9,1,1, 16.360, 10615.266, 193.982, 52665.599 20/06/05,13:47:55,15,12,1, 11.9,1,1, 16.360, 10615.232, 193.930, 52665.602 20/06/05,13:47:55,16,12,1, 11.9,1,1, 16.360, 10615.249, 194.002, 52665.615 20/06/05,13:47:55,17,12,1, 11.9,1,1, 16.360, 10615.258, 193.992, 52665.671 20/06/05,13:47:55,18,12,1, 11.9,1,1, 16.360, 10615.250, 194.002, 52665.640 20/06/05,13:47:55,19,12,1, 11.9,1,1, 16.360, 10615.284, 193.981, 52665.599 20/06/05,13:47:56,00,11,1, 12.0,1,1, 16.361, 10615.246, 193.978, 52665.657 20/06/05,13:47:56,01,11,1, 12.0,1,1, 16.361, 10615.236, 193.957, 52665.636 20/06/05,13:47:56,02,11,1, 12.0,1,1, 16.361, 10615.251, 193.989, 52665.655 20/06/05,13:47:56,03,11,1, 12.0,1,1, 16.361, 10615.267, 193.987, 52665.675 20/06/05,13:47:56,04,11,1, 12.0,1,1, 16.361, 10615.235, 193.978, 52665.626 20/06/05,13:47:56,05,11,1, 12.0,1,1, 16.361, 10615.251, 193.979, 52665.639 20/06/05,13:47:56,06,11,1, 12.0,1,1, 16.361, 10615.232, 193.963, 52665.612 20/06/05,13:47:56,07,11,1, 12.0,1,1, 16.361, 10615.238, 193.978, 52665.635 20/06/05,13:47:56,08,11,1, 12.0,1,1, 16.361, 10615.250, 193.999, 52665.648 20/06/05,13:47:56,09,11,1, 12.0,1,1, 16.361, 10615.268, 193.966, 52665.639 20/06/05,13:47:56,10,11,1, 12.0,1,1, 16.361, 10615.256, 194.012, 52665.662 20/06/05,13:47:56,11,11,1, 12.0,1,1, 16.361, 10615.247, 193.957, 52665.647 20/06/05,13:47:56,12,11,1, 12.0,1,1, 16.361, 10615.259, 193.995, 52665.612 20/06/05,13:47:56,13,11,1, 12.0,1,1, 16.361, 10615.263, 194.016, 52665.676 20/06/05,13:47:56,14,11,1, 12.0,1,1, 16.361, 10615.231, 193.983, 52665.616 20/06/05,13:47:56,15,11,1, 12.0,1,1, 16.361, 10615.247, 193.995, 52665.654 20/06/05,13:47:56,16,11,1, 12.0,1,1, 16.361, 10615.250, 193.987, 52665.626 20/06/05,13:47:56,17,11,1, 12.0,1,1, 16.361, 10615.254, 193.987, 52665.671 20/06/05,13:47:56,18,11,1, 12.0,1,1, 16.361, 10615.275, 193.999, 52665.667 20/06/05,13:47:56,19,11,1, 12.0,1,1, 16.361, 10615.250, 193.978, 52665.657 20/06/05,13:47:57,00,12,1, 11.9,1,1, 16.358, 10615.213, 193.998, 52665.652 20/06/05,13:47:57,01,12,1, 11.9,1,1, 16.358, 10615.251, 193.962, 52665.644 20/06/05,13:47:57,02,12,1, 11.9,1,1, 16.358, 10615.244, 193.972, 52665.697 20/06/05,13:47:57,03,12,1, 11.9,1,1, 16.358, 10615.252, 194.004, 52665.685 20/06/05,13:47:57,04,12,1, 11.9,1,1, 16.358, 10615.237, 193.995, 52665.656 20/06/05,13:47:57,05,12,1, 11.9,1,1, 16.358, 10615.265, 194.017, 52665.697 20/06/05,13:47:57,06,12,1, 11.9,1,1, 16.358, 10615.256, 194.026, 52665.685 20/06/05,13:47:57,07,12,1, 11.9,1,1, 16.358, 10615.237, 193.993, 52665.637 20/06/05,13:47:57,08,12,1, 11.9,1,1, 16.358, 10615.222, 194.011, 52665.706 20/06/05,13:47:57,09,12,1, 11.9,1,1, 16.358, 10615.245, 194.019, 52665.684 20/06/05,13:47:57,10,12,1, 11.9,1,1, 16.358, 10615.251, 193.995, 52665.678 20/06/05,13:47:57,11,12,1, 11.9,1,1, 16.358, 10615.249, 193.983, 52665.660 20/06/05,13:47:57,12,12,1, 11.9,1,1, 16.358, 10615.264, 193.974, 52665.648 20/06/05,13:47:57,13,12,1, 11.9,1,1, 16.358, 10615.269, 193.979, 52665.695 20/06/05,13:47:57,14,12,1, 11.9,1,1, 16.358, 10615.223, 193.994, 52665.659 20/06/05,13:47:57,15,12,1, 11.9,1,1, 16.358, 10615.252, 194.001, 52665.643 20/06/05,13:47:57,16,12,1, 11.9,1,1, 16.358, 10615.216, 193.988, 52665.650 20/06/05,13:47:57,17,12,1, 11.9,1,1, 16.358, 10615.232, 193.976, 52665.652 20/06/05,13:47:57,18,12,1, 11.9,1,1, 16.358, 10615.244, 194.002, 52665.635 20/06/05,13:47:57,19,12,1, 11.9,1,1, 16.358, 10615.215, 193.998, 52665.652 20/06/05,13:47:58,00,12,1, 11.9,1,1, 16.360, 10615.230, 194.043, 52665.687 20/06/05,13:47:58,01,12,1, 11.9,1,1, 16.360, 10615.213, 193.976, 52665.637 20/06/05,13:47:58,02,12,1, 11.9,1,1, 16.360, 10615.200, 194.016, 52665.668 20/06/05,13:47:58,03,12,1, 11.9,1,1, 16.360, 10615.236, 194.016, 52665.665 20/06/05,13:47:58,04,12,1, 11.9,1,1, 16.360, 10615.222, 193.997, 52665.637 20/06/05,13:47:58,05,12,1, 11.9,1,1, 16.360, 10615.256, 194.023, 52665.694 20/06/05,13:47:58,06,12,1, 11.9,1,1, 16.360, 10615.229, 193.990, 52665.646 20/06/05,13:47:58,07,12,1, 11.9,1,1, 16.360, 10615.232, 194.028, 52665.690 20/06/05,13:47:58,08,12,1, 11.9,1,1, 16.360, 10615.224, 194.055, 52665.739 20/06/05,13:47:58,09,12,1, 11.9,1,1, 16.360, 10615.244, 194.029, 52665.682 20/06/05,13:47:58,10,12,1, 11.9,1,1, 16.360, 10615.215, 194.017, 52665.728 20/06/05,13:47:58,11,12,1, 11.9,1,1, 16.360, 10615.257, 194.029, 52665.694 20/06/05,13:47:58,12,12,1, 11.9,1,1, 16.360, 10615.243, 194.016, 52665.670 20/06/05,13:47:58,13,12,1, 11.9,1,1, 16.360, 10615.238, 194.035, 52665.687 20/06/05,13:47:58,14,12,1, 11.9,1,1, 16.360, 10615.228, 194.017, 52665.624 20/06/05,13:47:58,15,12,1, 11.9,1,1, 16.360, 10615.255, 194.067, 52665.748 20/06/05,13:47:58,16,12,1, 11.9,1,1, 16.360, 10615.238, 194.027, 52665.714 20/06/05,13:47:58,17,12,1, 11.9,1,1, 16.360, 10615.226, 194.017, 52665.681 20/06/05,13:47:58,18,12,1, 11.9,1,1, 16.360, 10615.237, 194.046, 52665.715 20/06/05,13:47:58,19,12,1, 11.9,1,1, 16.360, 10615.233, 194.043, 52665.687 20/06/05,13:47:59,00,12,1, 11.9,1,1, 16.361, 10615.230, 194.041, 52665.718 20/06/05,13:47:59,01,12,1, 11.9,1,1, 16.361, 10615.248, 194.005, 52665.686 20/06/05,13:47:59,02,12,1, 11.9,1,1, 16.361, 10615.245, 194.048, 52665.710 20/06/05,13:47:59,03,12,1, 11.9,1,1, 16.361, 10615.234, 194.044, 52665.669 20/06/05,13:47:59,04,12,1, 11.9,1,1, 16.361, 10615.249, 194.050, 52665.703 20/06/05,13:47:59,05,12,1, 11.9,1,1, 16.361, 10615.225, 194.038, 52665.748 20/06/05,13:47:59,06,12,1, 11.9,1,1, 16.361, 10615.218, 194.048, 52665.713 20/06/05,13:47:59,07,12,1, 11.9,1,1, 16.361, 10615.209, 194.013, 52665.710 20/06/05,13:47:59,08,12,1, 11.9,1,1, 16.361, 10615.260, 194.068, 52665.757 20/06/05,13:47:59,09,12,1, 11.9,1,1, 16.361, 10615.228, 194.043, 52665.728 20/06/05,13:47:59,10,12,1, 11.9,1,1, 16.361, 10615.231, 194.009, 52665.704 20/06/05,13:47:59,11,12,1, 11.9,1,1, 16.361, 10615.220, 194.009, 52665.675 20/06/05,13:47:59,12,12,1, 11.9,1,1, 16.361, 10615.241, 194.066, 52665.710 20/06/05,13:47:59,13,12,1, 11.9,1,1, 16.361, 10615.224, 194.017, 52665.675 20/06/05,13:47:59,14,12,1, 11.9,1,1, 16.361, 10615.235, 194.002, 52665.686 20/06/05,13:47:59,15,12,1, 11.9,1,1, 16.361, 10615.223, 194.016, 52665.667 20/06/05,13:47:59,16,12,1, 11.9,1,1, 16.361, 10615.235, 194.038, 52665.731 20/06/05,13:47:59,17,12,1, 11.9,1,1, 16.361, 10615.228, 194.015, 52665.693 20/06/05,13:47:59,18,12,1, 11.9,1,1, 16.361, 10615.235, 194.018, 52665.705 20/06/05,13:47:59,19,12,1, 11.9,1,1, 16.361, 10615.238, 194.041, 52665.718 20/06/05,13:48:00,00,12,1, 11.9,1,1, 16.361, 10615.246, 194.047, 52665.732 20/06/05,13:48:00,01,12,1, 11.9,1,1, 16.361, 10615.226, 194.049, 52665.723 20/06/05,13:48:00,02,12,1, 11.9,1,1, 16.361, 10615.228, 194.042, 52665.701 20/06/05,13:48:00,03,12,1, 11.9,1,1, 16.361, 10615.254, 194.068, 52665.740 20/06/05,13:48:00,04,12,1, 11.9,1,1, 16.361, 10615.216, 194.057, 52665.732 20/06/05,13:48:00,05,12,1, 11.9,1,1, 16.361, 10615.249, 194.065, 52665.722 20/06/05,13:48:00,06,12,1, 11.9,1,1, 16.361, 10615.289, 194.039, 52665.733 20/06/05,13:48:00,07,12,1, 11.9,1,1, 16.361, 10615.234, 194.048, 52665.694 20/06/05,13:48:00,08,12,1, 11.9,1,1, 16.361, 10615.235, 194.047, 52665.677 20/06/05,13:48:00,09,12,1, 11.9,1,1, 16.361, 10615.251, 194.050, 52665.710 20/06/05,13:48:00,10,12,1, 11.9,1,1, 16.361, 10615.243, 194.054, 52665.745 20/06/05,13:48:00,11,12,1, 11.9,1,1, 16.361, 10615.272, 194.045, 52665.743 20/06/05,13:48:00,12,12,1, 11.9,1,1, 16.361, 10615.238, 194.060, 52665.703 20/06/05,13:48:00,13,12,1, 11.9,1,1, 16.361, 10615.219, 194.059, 52665.709 20/06/05,13:48:00,14,12,1, 11.9,1,1, 16.361, 10615.248, 194.072, 52665.735 20/06/05,13:48:00,15,12,1, 11.9,1,1, 16.361, 10615.253, 194.063, 52665.765 20/06/05,13:48:00,16,12,1, 11.9,1,1, 16.361, 10615.246, 194.057, 52665.739 20/06/05,13:48:00,17,12,1, 11.9,1,1, 16.361, 10615.243, 194.054, 52665.727 20/06/05,13:48:00,18,12,1, 11.9,1,1, 16.361, 10615.260, 194.075, 52665.749 20/06/05,13:48:00,19,12,1, 11.9,1,1, 16.361, 10615.251, 194.047, 52665.732 20/06/05,13:48:01,00,12,1, 11.9,1,1, 16.361, 10615.230, 194.091, 52665.784 20/06/05,13:48:01,01,12,1, 11.9,1,1, 16.361, 10615.262, 194.088, 52665.753 20/06/05,13:48:01,02,12,1, 11.9,1,1, 16.361, 10615.257, 194.102, 52665.762 20/06/05,13:48:01,03,12,1, 11.9,1,1, 16.361, 10615.243, 194.048, 52665.778 20/06/05,13:48:01,04,12,1, 11.9,1,1, 16.361, 10615.248, 194.058, 52665.732 20/06/05,13:48:01,05,12,1, 11.9,1,1, 16.361, 10615.247, 194.071, 52665.724 20/06/05,13:48:01,06,12,1, 11.9,1,1, 16.361, 10615.235, 194.064, 52665.739 20/06/05,13:48:01,07,12,1, 11.9,1,1, 16.361, 10615.273, 194.092, 52665.770 20/06/05,13:48:01,08,12,1, 11.9,1,1, 16.361, 10615.255, 194.085, 52665.772 20/06/05,13:48:01,09,12,1, 11.9,1,1, 16.361, 10615.236, 194.085, 52665.759 20/06/05,13:48:01,10,12,1, 11.9,1,1, 16.361, 10615.231, 194.081, 52665.763 20/06/05,13:48:01,11,12,1, 11.9,1,1, 16.361, 10615.251, 194.083, 52665.766 20/06/05,13:48:01,12,12,1, 11.9,1,1, 16.361, 10615.261, 194.091, 52665.781 20/06/05,13:48:01,13,12,1, 11.9,1,1, 16.361, 10615.277, 194.073, 52665.756 20/06/05,13:48:01,14,12,1, 11.9,1,1, 16.361, 10615.249, 194.092, 52665.753 20/06/05,13:48:01,15,12,1, 11.9,1,1, 16.361, 10615.231, 194.076, 52665.780 20/06/05,13:48:01,16,12,1, 11.9,1,1, 16.361, 10615.252, 194.085, 52665.761 20/06/05,13:48:01,17,12,1, 11.9,1,1, 16.361, 10615.257, 194.098, 52665.801 20/06/05,13:48:01,18,12,1, 11.9,1,1, 16.361, 10615.221, 194.084, 52665.762 20/06/05,13:48:01,19,12,1, 11.9,1,1, 16.361, 10615.233, 194.091, 52665.784 20/06/05,13:48:02,00,12,1, 11.9,1,1, 16.364, 10615.230, 194.082, 52665.815 20/06/05,13:48:02,01,12,1, 11.9,1,1, 16.364, 10615.209, 194.056, 52665.749 20/06/05,13:48:02,02,12,1, 11.9,1,1, 16.364, 10615.233, 194.095, 52665.779 20/06/05,13:48:02,03,12,1, 11.9,1,1, 16.364, 10615.234, 194.098, 52665.819 20/06/05,13:48:02,04,12,1, 11.9,1,1, 16.364, 10615.228, 194.069, 52665.763 20/06/05,13:48:02,05,12,1, 11.9,1,1, 16.364, 10615.240, 194.053, 52665.739 20/06/05,13:48:02,06,12,1, 11.9,1,1, 16.364, 10615.263, 194.105, 52665.724 20/06/05,13:48:02,07,12,1, 11.9,1,1, 16.364, 10615.248, 194.096, 52665.745 20/06/05,13:48:02,08,12,1, 11.9,1,1, 16.364, 10615.274, 194.106, 52665.834 20/06/05,13:48:02,09,12,1, 11.9,1,1, 16.364, 10615.236, 194.099, 52665.765 20/06/05,13:48:02,10,12,1, 11.9,1,1, 16.364, 10615.216, 194.083, 52665.785 20/06/05,13:48:02,11,12,1, 11.9,1,1, 16.364, 10615.251, 194.093, 52665.782 20/06/05,13:48:02,12,12,1, 11.9,1,1, 16.364, 10615.247, 194.099, 52665.776 20/06/05,13:48:02,13,12,1, 11.9,1,1, 16.364, 10615.228, 194.106, 52665.798 20/06/05,13:48:02,14,12,1, 11.9,1,1, 16.364, 10615.242, 194.100, 52665.775 20/06/05,13:48:02,15,12,1, 11.9,1,1, 16.364, 10615.277, 194.123, 52665.830 20/06/05,13:48:02,16,12,1, 11.9,1,1, 16.364, 10615.263, 194.120, 52665.820 20/06/05,13:48:02,17,12,1, 11.9,1,1, 16.364, 10615.216, 194.105, 52665.794 20/06/05,13:48:02,18,12,1, 11.9,1,1, 16.364, 10615.236, 194.109, 52665.782 20/06/05,13:48:02,19,12,1, 11.9,1,1, 16.364, 10615.235, 194.082, 52665.815 20/06/05,13:48:03,00,11,1, 11.9,1,1, 16.361, 10615.230, 194.119, 52665.797 20/06/05,13:48:03,01,11,1, 11.9,1,1, 16.361, 10615.232, 194.088, 52665.833 20/06/05,13:48:03,02,11,1, 11.9,1,1, 16.361, 10615.243, 194.093, 52665.767 20/06/05,13:48:03,03,11,1, 11.9,1,1, 16.361, 10615.243, 194.111, 52665.806 20/06/05,13:48:03,04,11,1, 11.9,1,1, 16.361, 10615.262, 194.105, 52665.796 20/06/05,13:48:03,05,11,1, 11.9,1,1, 16.361, 10615.263, 194.121, 52665.834 20/06/05,13:48:03,06,11,1, 11.9,1,1, 16.361, 10615.223, 194.144, 52665.827 20/06/05,13:48:03,07,11,1, 11.9,1,1, 16.361, 10615.239, 194.123, 52665.801 20/06/05,13:48:03,08,11,1, 11.9,1,1, 16.361, 10615.213, 194.094, 52665.784 20/06/05,13:48:03,09,11,1, 11.9,1,1, 16.361, 10615.230, 194.127, 52665.798 20/06/05,13:48:03,10,11,1, 11.9,1,1, 16.361, 10615.236, 194.142, 52665.789 20/06/05,13:48:03,11,11,1, 11.9,1,1, 16.361, 10615.231, 194.113, 52665.811 20/06/05,13:48:03,12,11,1, 11.9,1,1, 16.361, 10615.231, 194.111, 52665.791 20/06/05,13:48:03,13,11,1, 11.9,1,1, 16.361, 10615.225, 194.122, 52665.825 20/06/05,13:48:03,14,11,1, 11.9,1,1, 16.361, 10615.262, 194.123, 52665.802 20/06/05,13:48:03,15,11,1, 11.9,1,1, 16.361, 10615.234, 194.147, 52665.823 20/06/05,13:48:03,16,11,1, 11.9,1,1, 16.361, 10615.255, 194.124, 52665.784 20/06/05,13:48:03,17,11,1, 11.9,1,1, 16.361, 10615.248, 194.138, 52665.793 20/06/05,13:48:03,18,11,1, 11.9,1,1, 16.361, 10615.211, 194.153, 52665.855 20/06/05,13:48:03,19,11,1, 11.9,1,1, 16.361, 10615.235, 194.119, 52665.797 20/06/05,13:48:04,00,12,1, 11.9,1,1, 16.361, 10615.205, 194.151, 52665.850 20/06/05,13:48:04,01,12,1, 11.9,1,1, 16.361, 10615.223, 194.147, 52665.771 20/06/05,13:48:04,02,12,1, 11.9,1,1, 16.361, 10615.225, 194.140, 52665.810 20/06/05,13:48:04,03,12,1, 11.9,1,1, 16.361, 10615.246, 194.138, 52665.825 20/06/05,13:48:04,04,12,1, 11.9,1,1, 16.361, 10615.250, 194.156, 52665.834 20/06/05,13:48:04,05,12,1, 11.9,1,1, 16.361, 10615.229, 194.132, 52665.786 20/06/05,13:48:04,06,12,1, 11.9,1,1, 16.361, 10615.237, 194.175, 52665.846 20/06/05,13:48:04,07,12,1, 11.9,1,1, 16.361, 10615.244, 194.153, 52665.803 20/06/05,13:48:04,08,12,1, 11.9,1,1, 16.361, 10615.216, 194.152, 52665.777 20/06/05,13:48:04,09,12,1, 11.9,1,1, 16.361, 10615.254, 194.153, 52665.840 20/06/05,13:48:04,10,12,1, 11.9,1,1, 16.361, 10615.233, 194.161, 52665.781 20/06/05,13:48:04,11,12,1, 11.9,1,1, 16.361, 10615.223, 194.175, 52665.821 20/06/05,13:48:04,12,12,1, 11.9,1,1, 16.361, 10615.232, 194.165, 52665.831 20/06/05,13:48:04,13,12,1, 11.9,1,1, 16.361, 10615.246, 194.183, 52665.804 20/06/05,13:48:04,14,12,1, 11.9,1,1, 16.361, 10615.229, 194.173, 52665.821 20/06/05,13:48:04,15,12,1, 11.9,1,1, 16.361, 10615.243, 194.161, 52665.762 20/06/05,13:48:04,16,12,1, 11.9,1,1, 16.361, 10615.231, 194.168, 52665.797 20/06/05,13:48:04,17,12,1, 11.9,1,1, 16.361, 10615.217, 194.156, 52665.846 20/06/05,13:48:04,18,12,1, 11.9,1,1, 16.361, 10615.259, 194.171, 52665.827 20/06/05,13:48:04,19,12,1, 11.9,1,1, 16.361, 10615.212, 194.151, 52665.850 20/06/05,13:48:05,00,12,1, 11.8,1,1, 16.361, 10615.221, 194.180, 52665.809 20/06/05,13:48:05,01,12,1, 11.8,1,1, 16.361, 10615.224, 194.182, 52665.824 20/06/05,13:48:05,02,12,1, 11.8,1,1, 16.361, 10615.201, 194.166, 52665.822 20/06/05,13:48:05,03,12,1, 11.8,1,1, 16.361, 10615.209, 194.170, 52665.805 20/06/05,13:48:05,04,12,1, 11.8,1,1, 16.361, 10615.219, 194.178, 52665.810 20/06/05,13:48:05,05,12,1, 11.8,1,1, 16.361, 10615.227, 194.209, 52665.806 20/06/05,13:48:05,06,12,1, 11.8,1,1, 16.361, 10615.223, 194.175, 52665.822 20/06/05,13:48:05,07,12,1, 11.8,1,1, 16.361, 10615.248, 194.172, 52665.818 20/06/05,13:48:05,08,12,1, 11.8,1,1, 16.361, 10615.202, 194.186, 52665.804 20/06/05,13:48:05,09,12,1, 11.8,1,1, 16.361, 10615.233, 194.188, 52665.846 20/06/05,13:48:05,10,12,1, 11.8,1,1, 16.361, 10615.232, 194.169, 52665.760 20/06/05,13:48:05,11,12,1, 11.8,1,1, 16.361, 10615.234, 194.170, 52665.825 20/06/05,13:48:05,12,12,1, 11.8,1,1, 16.361, 10615.219, 194.177, 52665.843 20/06/05,13:48:05,13,12,1, 11.8,1,1, 16.361, 10615.206, 194.187, 52665.789 20/06/05,13:48:05,14,12,1, 11.8,1,1, 16.361, 10615.246, 194.175, 52665.786 20/06/05,13:48:05,15,12,1, 11.8,1,1, 16.361, 10615.238, 194.149, 52665.802 20/06/05,13:48:05,16,12,1, 11.8,1,1, 16.361, 10615.220, 194.195, 52665.776 20/06/05,13:48:05,17,12,1, 11.8,1,1, 16.361, 10615.224, 194.204, 52665.816 20/06/05,13:48:05,18,12,1, 11.8,1,1, 16.361, 10615.214, 194.192, 52665.792 20/06/05,13:48:05,19,12,1, 11.8,1,1, 16.361, 10615.229, 194.180, 52665.809 20/06/05,13:48:06,00,12,1, 11.8,1,1, 16.361, 10615.213, 194.213, 52665.853 20/06/05,13:48:06,01,12,1, 11.8,1,1, 16.361, 10615.236, 194.203, 52665.820 20/06/05,13:48:06,02,12,1, 11.8,1,1, 16.361, 10615.239, 194.239, 52665.846 20/06/05,13:48:06,03,12,1, 11.8,1,1, 16.361, 10615.221, 194.182, 52665.800 20/06/05,13:48:06,04,12,1, 11.8,1,1, 16.361, 10615.220, 194.190, 52665.846 20/06/05,13:48:06,05,12,1, 11.8,1,1, 16.361, 10615.240, 194.197, 52665.833 20/06/05,13:48:06,06,12,1, 11.8,1,1, 16.361, 10615.228, 194.172, 52665.787 20/06/05,13:48:06,07,12,1, 11.8,1,1, 16.361, 10615.217, 194.191, 52665.817 20/06/05,13:48:06,08,12,1, 11.8,1,1, 16.361, 10615.219, 194.172, 52665.825 20/06/05,13:48:06,09,12,1, 11.8,1,1, 16.361, 10615.243, 194.198, 52665.828 20/06/05,13:48:06,10,12,1, 11.8,1,1, 16.361, 10615.226, 194.219, 52665.846 20/06/05,13:48:06,11,12,1, 11.8,1,1, 16.361, 10615.209, 194.235, 52665.830 20/06/05,13:48:06,12,12,1, 11.8,1,1, 16.361, 10615.213, 194.187, 52665.814 20/06/05,13:48:06,13,12,1, 11.8,1,1, 16.361, 10615.203, 194.203, 52665.833 20/06/05,13:48:06,14,12,1, 11.8,1,1, 16.361, 10615.247, 194.232, 52665.875 20/06/05,13:48:06,15,12,1, 11.8,1,1, 16.361, 10615.236, 194.219, 52665.871 20/06/05,13:48:06,16,12,1, 11.8,1,1, 16.361, 10615.211, 194.178, 52665.795 20/06/05,13:48:06,17,12,1, 11.8,1,1, 16.361, 10615.192, 194.170, 52665.806 20/06/05,13:48:06,18,12,1, 11.8,1,1, 16.361, 10615.207, 194.207, 52665.849 20/06/05,13:48:06,19,12,1, 11.8,1,1, 16.361, 10615.216, 194.213, 52665.853 20/06/05,13:48:07,00,12,1, 11.8,1,1, 16.360, 10615.238, 194.268, 52665.819 20/06/05,13:48:07,01,12,1, 11.8,1,1, 16.360, 10615.211, 194.217, 52665.852 20/06/05,13:48:07,02,12,1, 11.8,1,1, 16.360, 10615.230, 194.230, 52665.868 20/06/05,13:48:07,03,12,1, 11.8,1,1, 16.360, 10615.238, 194.222, 52665.840 20/06/05,13:48:07,04,12,1, 11.8,1,1, 16.360, 10615.250, 194.218, 52665.815 20/06/05,13:48:07,05,12,1, 11.8,1,1, 16.360, 10615.228, 194.215, 52665.841 20/06/05,13:48:07,06,12,1, 11.8,1,1, 16.360, 10615.222, 194.215, 52665.828 20/06/05,13:48:07,07,12,1, 11.8,1,1, 16.360, 10615.231, 194.205, 52665.822 20/06/05,13:48:07,08,12,1, 11.8,1,1, 16.360, 10615.213, 194.220, 52665.788 20/06/05,13:48:07,09,12,1, 11.8,1,1, 16.360, 10615.217, 194.220, 52665.813 20/06/05,13:48:07,10,12,1, 11.8,1,1, 16.360, 10615.225, 194.233, 52665.833 20/06/05,13:48:07,11,12,1, 11.8,1,1, 16.360, 10615.208, 194.217, 52665.829 20/06/05,13:48:07,12,12,1, 11.8,1,1, 16.360, 10615.199, 194.236, 52665.832 20/06/05,13:48:07,13,12,1, 11.8,1,1, 16.360, 10615.211, 194.249, 52665.918 20/06/05,13:48:07,14,12,1, 11.8,1,1, 16.360, 10615.180, 194.201, 52665.845 20/06/05,13:48:07,15,12,1, 11.8,1,1, 16.360, 10615.225, 194.241, 52665.863 20/06/05,13:48:07,16,12,1, 11.8,1,1, 16.360, 10615.213, 194.262, 52665.871 20/06/05,13:48:07,17,12,1, 11.8,1,1, 16.360, 10615.205, 194.249, 52665.800 20/06/05,13:48:07,18,12,1, 11.8,1,1, 16.360, 10615.264, 194.238, 52665.831 20/06/05,13:48:07,19,12,1, 11.8,1,1, 16.360, 10615.238, 194.268, 52665.819 20/06/05,13:48:08,00,12,1, 11.9,1,1, 16.361, 10615.205, 194.242, 52665.882 20/06/05,13:48:08,01,12,1, 11.9,1,1, 16.361, 10615.227, 194.227, 52665.868 20/06/05,13:48:08,02,12,1, 11.9,1,1, 16.361, 10615.214, 194.245, 52665.893 20/06/05,13:48:08,03,12,1, 11.9,1,1, 16.361, 10615.217, 194.255, 52665.874 20/06/05,13:48:08,04,12,1, 11.9,1,1, 16.361, 10615.216, 194.259, 52665.886 20/06/05,13:48:08,05,12,1, 11.9,1,1, 16.361, 10615.217, 194.281, 52665.896 20/06/05,13:48:08,06,12,1, 11.9,1,1, 16.361, 10615.229, 194.245, 52665.900 20/06/05,13:48:08,07,12,1, 11.9,1,1, 16.361, 10615.203, 194.244, 52665.907 20/06/05,13:48:08,08,12,1, 11.9,1,1, 16.361, 10615.205, 194.263, 52665.896 20/06/05,13:48:08,09,12,1, 11.9,1,1, 16.361, 10615.222, 194.259, 52665.878 20/06/05,13:48:08,10,12,1, 11.9,1,1, 16.361, 10615.197, 194.244, 52665.883 20/06/05,13:48:08,11,12,1, 11.9,1,1, 16.361, 10615.198, 194.229, 52665.888 20/06/05,13:48:08,12,12,1, 11.9,1,1, 16.361, 10615.212, 194.245, 52665.919 20/06/05,13:48:08,13,12,1, 11.9,1,1, 16.361, 10615.178, 194.263, 52665.920 20/06/05,13:48:08,14,12,1, 11.9,1,1, 16.361, 10615.213, 194.261, 52665.894 20/06/05,13:48:08,15,12,1, 11.9,1,1, 16.361, 10615.219, 194.273, 52665.877 20/06/05,13:48:08,16,12,1, 11.9,1,1, 16.361, 10615.190, 194.242, 52665.874 20/06/05,13:48:08,17,12,1, 11.9,1,1, 16.361, 10615.215, 194.256, 52665.916 20/06/05,13:48:08,18,12,1, 11.9,1,1, 16.361, 10615.224, 194.246, 52665.898 20/06/05,13:48:08,19,12,1, 11.9,1,1, 16.361, 10615.210, 194.242, 52665.882 20/06/05,13:48:09,00,12,1, 11.9,1,1, 16.364, 10615.196, 194.287, 52665.926 20/06/05,13:48:09,01,12,1, 11.9,1,1, 16.364, 10615.203, 194.262, 52665.945 20/06/05,13:48:09,02,12,1, 11.9,1,1, 16.364, 10615.188, 194.234, 52665.902 20/06/05,13:48:09,03,12,1, 11.9,1,1, 16.364, 10615.202, 194.274, 52665.913 20/06/05,13:48:09,04,12,1, 11.9,1,1, 16.364, 10615.209, 194.286, 52665.893 20/06/05,13:48:09,05,12,1, 11.9,1,1, 16.364, 10615.188, 194.294, 52665.920 20/06/05,13:48:09,06,12,1, 11.9,1,1, 16.364, 10615.194, 194.275, 52665.912 20/06/05,13:48:09,07,12,1, 11.9,1,1, 16.364, 10615.222, 194.286, 52665.907 20/06/05,13:48:09,08,12,1, 11.9,1,1, 16.364, 10615.199, 194.285, 52665.928 20/06/05,13:48:09,09,12,1, 11.9,1,1, 16.364, 10615.231, 194.279, 52665.944 20/06/05,13:48:09,10,12,1, 11.9,1,1, 16.364, 10615.199, 194.273, 52665.895 20/06/05,13:48:09,11,12,1, 11.9,1,1, 16.364, 10615.206, 194.309, 52665.927 20/06/05,13:48:09,12,12,1, 11.9,1,1, 16.364, 10615.227, 194.342, 52665.900 20/06/05,13:48:09,13,12,1, 11.9,1,1, 16.364, 10615.189, 194.263, 52665.892 20/06/05,13:48:09,14,12,1, 11.9,1,1, 16.364, 10615.169, 194.240, 52665.878 20/06/05,13:48:09,15,12,1, 11.9,1,1, 16.364, 10615.205, 194.307, 52665.912 20/06/05,13:48:09,16,12,1, 11.9,1,1, 16.364, 10615.166, 194.290, 52665.947 20/06/05,13:48:09,17,12,1, 11.9,1,1, 16.364, 10615.206, 194.293, 52665.920 20/06/05,13:48:09,18,12,1, 11.9,1,1, 16.364, 10615.195, 194.276, 52665.908 20/06/05,13:48:09,19,12,1, 11.9,1,1, 16.364, 10615.199, 194.287, 52665.926 20/06/05,13:48:10,00,12,1, 11.9,1,1, 16.361, 10615.188, 194.356, 52665.917 20/06/05,13:48:10,01,12,1, 11.9,1,1, 16.361, 10615.190, 194.281, 52665.873 20/06/05,13:48:10,02,12,1, 11.9,1,1, 16.361, 10615.184, 194.285, 52665.907 20/06/05,13:48:10,03,12,1, 11.9,1,1, 16.361, 10615.189, 194.331, 52665.954 20/06/05,13:48:10,04,12,1, 11.9,1,1, 16.361, 10615.226, 194.332, 52665.973 20/06/05,13:48:10,05,12,1, 11.9,1,1, 16.361, 10615.177, 194.284, 52665.946 20/06/05,13:48:10,06,12,1, 11.9,1,1, 16.361, 10615.188, 194.310, 52665.953 20/06/05,13:48:10,07,12,1, 11.9,1,1, 16.361, 10615.209, 194.272, 52665.926 20/06/05,13:48:10,08,12,1, 11.9,1,1, 16.361, 10615.198, 194.325, 52665.922 20/06/05,13:48:10,09,12,1, 11.9,1,1, 16.361, 10615.208, 194.295, 52665.928 20/06/05,13:48:10,10,12,1, 11.9,1,1, 16.361, 10615.190, 194.328, 52665.920 20/06/05,13:48:10,11,12,1, 11.9,1,1, 16.361, 10615.171, 194.274, 52665.868 20/06/05,13:48:10,12,12,1, 11.9,1,1, 16.361, 10615.211, 194.323, 52665.957 20/06/05,13:48:10,13,12,1, 11.9,1,1, 16.361, 10615.157, 194.342, 52665.922 20/06/05,13:48:10,14,12,1, 11.9,1,1, 16.361, 10615.194, 194.301, 52665.934 20/06/05,13:48:10,15,12,1, 11.9,1,1, 16.361, 10615.189, 194.358, 52665.956 20/06/05,13:48:10,16,12,1, 11.9,1,1, 16.361, 10615.199, 194.311, 52665.966 20/06/05,13:48:10,17,12,1, 11.9,1,1, 16.361, 10615.175, 194.338, 52665.955 20/06/05,13:48:10,18,12,1, 11.9,1,1, 16.361, 10615.205, 194.361, 52665.939 20/06/05,13:48:10,19,12,1, 11.9,1,1, 16.361, 10615.196, 194.356, 52665.917 20/06/05,13:48:11,00,12,1, 11.9,1,1, 16.361, 10615.205, 194.364, 52665.947 20/06/05,13:48:11,01,12,1, 11.9,1,1, 16.361, 10615.181, 194.363, 52665.954 20/06/05,13:48:11,02,12,1, 11.9,1,1, 16.361, 10615.154, 194.297, 52665.889 20/06/05,13:48:11,03,12,1, 11.9,1,1, 16.361, 10615.186, 194.310, 52665.925 20/06/05,13:48:11,04,12,1, 11.9,1,1, 16.361, 10615.200, 194.351, 52665.921 20/06/05,13:48:11,05,12,1, 11.9,1,1, 16.361, 10615.198, 194.348, 52665.930 20/06/05,13:48:11,06,12,1, 11.9,1,1, 16.361, 10615.187, 194.309, 52665.908 20/06/05,13:48:11,07,12,1, 11.9,1,1, 16.361, 10615.176, 194.318, 52665.898 20/06/05,13:48:11,08,12,1, 11.9,1,1, 16.361, 10615.193, 194.358, 52665.943 20/06/05,13:48:11,09,12,1, 11.9,1,1, 16.361, 10615.189, 194.316, 52665.915 20/06/05,13:48:11,10,12,1, 11.9,1,1, 16.361, 10615.187, 194.337, 52665.957 20/06/05,13:48:11,11,12,1, 11.9,1,1, 16.361, 10615.190, 194.391, 52665.975 20/06/05,13:48:11,12,12,1, 11.9,1,1, 16.361, 10615.185, 194.295, 52665.937 20/06/05,13:48:11,13,12,1, 11.9,1,1, 16.361, 10615.152, 194.293, 52665.925 20/06/05,13:48:11,14,12,1, 11.9,1,1, 16.361, 10615.214, 194.325, 52665.957 20/06/05,13:48:11,15,12,1, 11.9,1,1, 16.361, 10615.170, 194.314, 52665.922 20/06/05,13:48:11,16,12,1, 11.9,1,1, 16.361, 10615.173, 194.310, 52665.923 20/06/05,13:48:11,17,12,1, 11.9,1,1, 16.361, 10615.179, 194.358, 52666.012 20/06/05,13:48:11,18,12,1, 11.9,1,1, 16.361, 10615.161, 194.311, 52665.932 20/06/05,13:48:11,19,12,1, 11.9,1,1, 16.361, 10615.210, 194.364, 52665.947 20/06/05,13:48:12,00,12,1, 11.8,1,1, 16.360, 10615.163, 194.408, 52665.975 20/06/05,13:48:12,01,12,1, 11.8,1,1, 16.360, 10615.190, 194.380, 52665.954 20/06/05,13:48:12,02,12,1, 11.8,1,1, 16.360, 10615.196, 194.345, 52665.967 20/06/05,13:48:12,03,12,1, 11.8,1,1, 16.360, 10615.164, 194.333, 52665.944 20/06/05,13:48:12,04,12,1, 11.8,1,1, 16.360, 10615.165, 194.327, 52665.942 20/06/05,13:48:12,05,12,1, 11.8,1,1, 16.360, 10615.160, 194.298, 52665.920 20/06/05,13:48:12,06,12,1, 11.8,1,1, 16.360, 10615.178, 194.354, 52665.941 20/06/05,13:48:12,07,12,1, 11.8,1,1, 16.360, 10615.145, 194.358, 52665.913 20/06/05,13:48:12,08,12,1, 11.8,1,1, 16.360, 10615.155, 194.328, 52665.947 20/06/05,13:48:12,09,12,1, 11.8,1,1, 16.360, 10615.201, 194.371, 52665.959 20/06/05,13:48:12,10,12,1, 11.8,1,1, 16.360, 10615.184, 194.365, 52665.968 20/06/05,13:48:12,11,12,1, 11.8,1,1, 16.360, 10615.157, 194.314, 52665.908 20/06/05,13:48:12,12,12,1, 11.8,1,1, 16.360, 10615.174, 194.332, 52665.930 20/06/05,13:48:12,13,12,1, 11.8,1,1, 16.360, 10615.185, 194.371, 52665.969 20/06/05,13:48:12,14,12,1, 11.8,1,1, 16.360, 10615.174, 194.396, 52665.985 20/06/05,13:48:12,15,12,1, 11.8,1,1, 16.360, 10615.154, 194.364, 52665.907 20/06/05,13:48:12,16,12,1, 11.8,1,1, 16.360, 10615.178, 194.346, 52665.979 20/06/05,13:48:12,17,12,1, 11.8,1,1, 16.360, 10615.188, 194.391, 52665.986 20/06/05,13:48:12,18,12,1, 11.8,1,1, 16.360, 10615.137, 194.363, 52665.964 20/06/05,13:48:12,19,12,1, 11.8,1,1, 16.360, 10615.167, 194.408, 52665.975 20/06/05,13:48:13,00,12,1, 12.0,1,1, 16.363, 10615.129, 194.400, 52666.011 20/06/05,13:48:13,01,12,1, 12.0,1,1, 16.363, 10615.156, 194.388, 52666.016 20/06/05,13:48:13,02,12,1, 12.0,1,1, 16.363, 10615.166, 194.378, 52665.969 20/06/05,13:48:13,03,12,1, 12.0,1,1, 16.363, 10615.161, 194.385, 52666.015 20/06/05,13:48:13,04,12,1, 12.0,1,1, 16.363, 10615.159, 194.353, 52666.016 20/06/05,13:48:13,05,12,1, 12.0,1,1, 16.363, 10615.148, 194.404, 52666.019 20/06/05,13:48:13,06,12,1, 12.0,1,1, 16.363, 10615.110, 194.334, 52665.961 20/06/05,13:48:13,07,12,1, 12.0,1,1, 16.363, 10615.138, 194.364, 52666.001 20/06/05,13:48:13,08,12,1, 12.0,1,1, 16.363, 10615.164, 194.373, 52665.999 20/06/05,13:48:13,09,12,1, 12.0,1,1, 16.363, 10615.125, 194.337, 52665.967 20/06/05,13:48:13,10,12,1, 12.0,1,1, 16.363, 10615.130, 194.395, 52666.035 20/06/05,13:48:13,11,12,1, 12.0,1,1, 16.363, 10615.136, 194.355, 52665.991 20/06/05,13:48:13,12,12,1, 12.0,1,1, 16.363, 10615.153, 194.373, 52665.965 20/06/05,13:48:13,13,12,1, 12.0,1,1, 16.363, 10615.175, 194.362, 52665.973 20/06/05,13:48:13,14,12,1, 12.0,1,1, 16.363, 10615.138, 194.400, 52666.007 20/06/05,13:48:13,15,12,1, 12.0,1,1, 16.363, 10615.149, 194.371, 52665.988 20/06/05,13:48:13,16,12,1, 12.0,1,1, 16.363, 10615.111, 194.398, 52666.040 20/06/05,13:48:13,17,12,1, 12.0,1,1, 16.363, 10615.110, 194.351, 52665.988 20/06/05,13:48:13,18,12,1, 12.0,1,1, 16.363, 10615.151, 194.366, 52665.966 20/06/05,13:48:13,19,12,1, 12.0,1,1, 16.363, 10615.133, 194.400, 52666.011 20/06/05,13:48:14,00,12,1, 11.9,1,1, 16.363, 10615.129, 194.434, 52666.007 20/06/05,13:48:14,01,12,1, 11.9,1,1, 16.363, 10615.137, 194.393, 52666.006 20/06/05,13:48:14,02,12,1, 11.9,1,1, 16.363, 10615.133, 194.388, 52665.982 20/06/05,13:48:14,03,12,1, 11.9,1,1, 16.363, 10615.155, 194.401, 52665.999 20/06/05,13:48:14,04,12,1, 11.9,1,1, 16.363, 10615.130, 194.419, 52666.025 20/06/05,13:48:14,05,12,1, 11.9,1,1, 16.363, 10615.132, 194.392, 52665.947 20/06/05,13:48:14,06,12,1, 11.9,1,1, 16.363, 10615.158, 194.438, 52666.032 20/06/05,13:48:14,07,12,1, 11.9,1,1, 16.363, 10615.148, 194.399, 52665.946 20/06/05,13:48:14,08,12,1, 11.9,1,1, 16.363, 10615.116, 194.421, 52666.092 20/06/05,13:48:14,09,12,1, 11.9,1,1, 16.363, 10615.152, 194.423, 52666.037 20/06/05,13:48:14,10,12,1, 11.9,1,1, 16.363, 10615.146, 194.402, 52665.985 20/06/05,13:48:14,11,12,1, 11.9,1,1, 16.363, 10615.161, 194.402, 52666.036 20/06/05,13:48:14,12,12,1, 11.9,1,1, 16.363, 10615.147, 194.404, 52665.958 20/06/05,13:48:14,13,12,1, 11.9,1,1, 16.363, 10615.160, 194.427, 52666.038 20/06/05,13:48:14,14,12,1, 11.9,1,1, 16.363, 10615.142, 194.427, 52666.020 20/06/05,13:48:14,15,12,1, 11.9,1,1, 16.363, 10615.130, 194.414, 52665.973 20/06/05,13:48:14,16,12,1, 11.9,1,1, 16.363, 10615.140, 194.448, 52666.001 20/06/05,13:48:14,17,12,1, 11.9,1,1, 16.363, 10615.176, 194.453, 52666.031 20/06/05,13:48:14,18,12,1, 11.9,1,1, 16.363, 10615.158, 194.371, 52665.971 20/06/05,13:48:14,19,12,1, 11.9,1,1, 16.363, 10615.138, 194.434, 52666.007 20/06/05,13:48:15,00,12,1, 11.9,1,1, 16.364, 10615.129, 194.434, 52666.018 20/06/05,13:48:15,01,12,1, 11.9,1,1, 16.364, 10615.135, 194.420, 52666.015 20/06/05,13:48:15,02,12,1, 11.9,1,1, 16.364, 10615.154, 194.422, 52666.019 20/06/05,13:48:15,03,12,1, 11.9,1,1, 16.364, 10615.131, 194.399, 52665.962 20/06/05,13:48:15,04,12,1, 11.9,1,1, 16.364, 10615.144, 194.401, 52665.989 20/06/05,13:48:15,05,12,1, 11.9,1,1, 16.364, 10615.125, 194.418, 52665.997 20/06/05,13:48:15,06,12,1, 11.9,1,1, 16.364, 10615.146, 194.434, 52666.003 20/06/05,13:48:15,07,12,1, 11.9,1,1, 16.364, 10615.153, 194.428, 52665.947 20/06/05,13:48:15,08,12,1, 11.9,1,1, 16.364, 10615.143, 194.445, 52666.035 20/06/05,13:48:15,09,12,1, 11.9,1,1, 16.364, 10615.135, 194.427, 52666.033 20/06/05,13:48:15,10,12,1, 11.9,1,1, 16.364, 10615.068, 194.442, 52666.058 20/06/05,13:48:15,11,12,1, 11.9,1,1, 16.364, 10615.142, 194.435, 52666.002 20/06/05,13:48:15,12,12,1, 11.9,1,1, 16.364, 10615.115, 194.424, 52666.032 20/06/05,13:48:15,13,12,1, 11.9,1,1, 16.364, 10615.133, 194.467, 52666.071 20/06/05,13:48:15,14,12,1, 11.9,1,1, 16.364, 10615.123, 194.439, 52665.995 20/06/05,13:48:15,15,12,1, 11.9,1,1, 16.364, 10615.113, 194.455, 52666.002 20/06/05,13:48:15,16,12,1, 11.9,1,1, 16.364, 10615.119, 194.438, 52666.006 20/06/05,13:48:15,17,12,1, 11.9,1,1, 16.364, 10615.146, 194.457, 52666.046 20/06/05,13:48:15,18,12,1, 11.9,1,1, 16.364, 10615.120, 194.454, 52666.055 20/06/05,13:48:15,19,12,1, 11.9,1,1, 16.364, 10615.130, 194.434, 52666.018 20/06/05,13:48:16,00,12,1, 11.9,1,1, 16.364, 10615.138, 194.480, 52666.037 20/06/05,13:48:16,01,12,1, 11.9,1,1, 16.364, 10615.137, 194.435, 52666.025 20/06/05,13:48:16,02,12,1, 11.9,1,1, 16.364, 10615.129, 194.475, 52666.038 20/06/05,13:48:16,03,12,1, 11.9,1,1, 16.364, 10615.125, 194.416, 52666.059 20/06/05,13:48:16,04,12,1, 11.9,1,1, 16.364, 10615.153, 194.430, 52666.024 20/06/05,13:48:16,05,12,1, 11.9,1,1, 16.364, 10615.162, 194.453, 52666.009 20/06/05,13:48:16,06,12,1, 11.9,1,1, 16.364, 10615.120, 194.472, 52666.040 20/06/05,13:48:16,07,12,1, 11.9,1,1, 16.364, 10615.123, 194.446, 52665.999 20/06/05,13:48:16,08,12,1, 11.9,1,1, 16.364, 10615.101, 194.464, 52666.038 20/06/05,13:48:16,09,12,1, 11.9,1,1, 16.364, 10615.123, 194.464, 52666.035 20/06/05,13:48:16,10,12,1, 11.9,1,1, 16.364, 10615.119, 194.445, 52666.018 20/06/05,13:48:16,11,12,1, 11.9,1,1, 16.364, 10615.130, 194.465, 52666.024 20/06/05,13:48:16,12,12,1, 11.9,1,1, 16.364, 10615.111, 194.459, 52666.080 20/06/05,13:48:16,13,12,1, 11.9,1,1, 16.364, 10615.139, 194.464, 52666.029 20/06/05,13:48:16,14,12,1, 11.9,1,1, 16.364, 10615.137, 194.483, 52666.057 20/06/05,13:48:16,15,12,1, 11.9,1,1, 16.364, 10615.135, 194.450, 52666.062 20/06/05,13:48:16,16,12,1, 11.9,1,1, 16.364, 10615.112, 194.442, 52666.057 20/06/05,13:48:16,17,12,1, 11.9,1,1, 16.364, 10615.117, 194.493, 52666.064 20/06/05,13:48:16,18,12,1, 11.9,1,1, 16.364, 10615.138, 194.458, 52666.018 20/06/05,13:48:16,19,12,1, 11.9,1,1, 16.364, 10615.141, 194.480, 52666.037 20/06/05,13:48:17,00,12,1, 11.9,1,1, 16.361, 10615.129, 194.486, 52666.086 20/06/05,13:48:17,01,12,1, 11.9,1,1, 16.361, 10615.145, 194.463, 52666.049 20/06/05,13:48:17,02,12,1, 11.9,1,1, 16.361, 10615.139, 194.452, 52666.060 20/06/05,13:48:17,03,12,1, 11.9,1,1, 16.361, 10615.108, 194.483, 52666.036 20/06/05,13:48:17,04,12,1, 11.9,1,1, 16.361, 10615.136, 194.467, 52666.044 20/06/05,13:48:17,05,12,1, 11.9,1,1, 16.361, 10615.115, 194.473, 52666.098 20/06/05,13:48:17,06,12,1, 11.9,1,1, 16.361, 10615.110, 194.498, 52665.843 20/06/05,13:48:17,07,12,1, 11.9,1,1, 16.361, 10615.145, 194.527, 52666.185 20/06/05,13:48:17,08,12,1, 11.9,1,1, 16.361, 10615.146, 194.504, 52666.076 20/06/05,13:48:17,09,12,1, 11.9,1,1, 16.361, 10615.148, 194.458, 52666.021 20/06/05,13:48:17,10,12,1, 11.9,1,1, 16.361, 10615.137, 194.473, 52666.069 20/06/05,13:48:17,11,12,1, 11.9,1,1, 16.361, 10615.125, 194.494, 52666.080 20/06/05,13:48:17,12,12,1, 11.9,1,1, 16.361, 10615.131, 194.465, 52666.128 20/06/05,13:48:17,13,12,1, 11.9,1,1, 16.361, 10615.129, 194.506, 52666.114 20/06/05,13:48:17,14,12,1, 11.9,1,1, 16.361, 10615.138, 194.517, 52666.084 20/06/05,13:48:17,15,12,1, 11.9,1,1, 16.361, 10615.135, 194.472, 52666.091 20/06/05,13:48:17,16,12,1, 11.9,1,1, 16.361, 10615.130, 194.515, 52666.099 20/06/05,13:48:17,17,12,1, 11.9,1,1, 16.361, 10615.127, 194.509, 52666.122 20/06/05,13:48:17,18,12,1, 11.9,1,1, 16.361, 10615.154, 194.517, 52666.122 20/06/05,13:48:17,19,12,1, 11.9,1,1, 16.361, 10615.133, 194.486, 52666.086 20/06/05,13:48:18,00,12,1, 11.8,1,1, 16.364, 10615.146, 194.528, 52666.118 20/06/05,13:48:18,01,12,1, 11.8,1,1, 16.364, 10615.107, 194.469, 52666.058 20/06/05,13:48:18,02,12,1, 11.8,1,1, 16.364, 10615.130, 194.519, 52666.069 20/06/05,13:48:18,03,12,1, 11.8,1,1, 16.364, 10615.139, 194.522, 52666.108 20/06/05,13:48:18,04,12,1, 11.8,1,1, 16.364, 10615.123, 194.519, 52666.098 20/06/05,13:48:18,05,12,1, 11.8,1,1, 16.364, 10615.104, 194.489, 52666.036 20/06/05,13:48:18,06,12,1, 11.8,1,1, 16.364, 10615.106, 194.522, 52666.124 20/06/05,13:48:18,07,12,1, 11.8,1,1, 16.364, 10615.095, 194.504, 52666.112 20/06/05,13:48:18,08,12,1, 11.8,1,1, 16.364, 10615.099, 194.500, 52666.060 20/06/05,13:48:18,09,12,1, 11.8,1,1, 16.364, 10615.135, 194.491, 52666.067 20/06/05,13:48:18,10,12,1, 11.8,1,1, 16.364, 10615.137, 194.584, 52666.105 20/06/05,13:48:18,11,12,1, 11.8,1,1, 16.364, 10615.117, 194.507, 52666.111 20/06/05,13:48:18,12,12,1, 11.8,1,1, 16.364, 10615.113, 194.510, 52666.102 20/06/05,13:48:18,13,12,1, 11.8,1,1, 16.364, 10615.126, 194.508, 52666.096 20/06/05,13:48:18,14,12,1, 11.8,1,1, 16.364, 10615.118, 194.502, 52666.083 20/06/05,13:48:18,15,12,1, 11.8,1,1, 16.364, 10615.098, 194.516, 52666.104 20/06/05,13:48:18,16,12,1, 11.8,1,1, 16.364, 10615.147, 194.536, 52666.095 20/06/05,13:48:18,17,12,1, 11.8,1,1, 16.364, 10615.143, 194.554, 52666.119 20/06/05,13:48:18,18,12,1, 11.8,1,1, 16.364, 10615.137, 194.524, 52666.090 20/06/05,13:48:18,19,12,1, 11.8,1,1, 16.364, 10615.153, 194.528, 52666.118 20/06/05,13:48:19,00,12,1, 11.9,1,1, 16.364, 10615.138, 194.578, 52666.178 20/06/05,13:48:19,01,12,1, 11.9,1,1, 16.364, 10615.104, 194.538, 52666.106 20/06/05,13:48:19,02,12,1, 11.9,1,1, 16.364, 10615.116, 194.537, 52666.097 20/06/05,13:48:19,03,12,1, 11.9,1,1, 16.364, 10615.157, 194.568, 52666.128 20/06/05,13:48:19,04,12,1, 11.9,1,1, 16.364, 10615.109, 194.572, 52666.123 20/06/05,13:48:19,05,12,1, 11.9,1,1, 16.364, 10615.105, 194.533, 52666.118 20/06/05,13:48:19,06,12,1, 11.9,1,1, 16.364, 10615.142, 194.540, 52666.140 20/06/05,13:48:19,07,12,1, 11.9,1,1, 16.364, 10615.122, 194.551, 52666.162 20/06/05,13:48:19,08,12,1, 11.9,1,1, 16.364, 10615.147, 194.542, 52666.168 20/06/05,13:48:19,09,12,1, 11.9,1,1, 16.364, 10615.120, 194.537, 52666.202 20/06/05,13:48:19,10,12,1, 11.9,1,1, 16.364, 10615.145, 194.557, 52666.129 20/06/05,13:48:19,11,12,1, 11.9,1,1, 16.364, 10615.125, 194.573, 52666.133 20/06/05,13:48:19,12,12,1, 11.9,1,1, 16.364, 10615.126, 194.582, 52666.108 20/06/05,13:48:19,13,12,1, 11.9,1,1, 16.364, 10615.138, 194.604, 52666.114 20/06/05,13:48:19,14,12,1, 11.9,1,1, 16.364, 10615.125, 194.559, 52666.139 20/06/05,13:48:19,15,12,1, 11.9,1,1, 16.364, 10615.122, 194.560, 52666.122 20/06/05,13:48:19,16,12,1, 11.9,1,1, 16.364, 10615.148, 194.562, 52666.123 20/06/05,13:48:19,17,12,1, 11.9,1,1, 16.364, 10615.130, 194.589, 52666.158 20/06/05,13:48:19,18,12,1, 11.9,1,1, 16.364, 10615.106, 194.564, 52666.048 20/06/05,13:48:19,19,12,1, 11.9,1,1, 16.364, 10615.142, 194.578, 52666.178 20/06/05,13:48:20,00,12,1, 11.9,1,1, 16.367, 10615.138, 194.623, 52666.145 20/06/05,13:48:20,01,12,1, 11.9,1,1, 16.367, 10615.137, 194.593, 52666.128 20/06/05,13:48:20,02,12,1, 11.9,1,1, 16.367, 10615.142, 194.591, 52666.162 20/06/05,13:48:20,03,12,1, 11.9,1,1, 16.367, 10615.129, 194.610, 52666.135 20/06/05,13:48:20,04,12,1, 11.9,1,1, 16.367, 10615.112, 194.570, 52666.140 20/06/05,13:48:20,05,12,1, 11.9,1,1, 16.367, 10615.103, 194.614, 52666.151 20/06/05,13:48:20,06,12,1, 11.9,1,1, 16.367, 10615.113, 194.563, 52666.140 20/06/05,13:48:20,07,12,1, 11.9,1,1, 16.367, 10615.118, 194.610, 52666.123 20/06/05,13:48:20,08,12,1, 11.9,1,1, 16.367, 10615.139, 194.593, 52666.119 20/06/05,13:48:20,09,12,1, 11.9,1,1, 16.367, 10615.147, 194.594, 52666.174 20/06/05,13:48:20,10,12,1, 11.9,1,1, 16.367, 10615.140, 194.579, 52666.125 20/06/05,13:48:20,11,12,1, 11.9,1,1, 16.367, 10615.138, 194.586, 52666.150 20/06/05,13:48:20,12,12,1, 11.9,1,1, 16.367, 10615.110, 194.601, 52666.165 20/06/05,13:48:20,13,12,1, 11.9,1,1, 16.367, 10615.120, 194.630, 52666.135 20/06/05,13:48:20,14,12,1, 11.9,1,1, 16.367, 10615.120, 194.622, 52666.148 20/06/05,13:48:20,15,12,1, 11.9,1,1, 16.367, 10615.141, 194.633, 52666.170 20/06/05,13:48:20,16,12,1, 11.9,1,1, 16.367, 10615.125, 194.588, 52666.165 20/06/05,13:48:20,17,12,1, 11.9,1,1, 16.367, 10615.112, 194.582, 52666.126 20/06/05,13:48:20,18,12,1, 11.9,1,1, 16.367, 10615.097, 194.583, 52666.148 20/06/05,13:48:20,19,12,1, 11.9,1,1, 16.367, 10615.145, 194.623, 52666.145 20/06/05,13:48:21,00,12,1, 11.8,1,1, 16.361, 10615.121, 194.616, 52666.152 20/06/05,13:48:21,01,12,1, 11.8,1,1, 16.361, 10615.110, 194.608, 52666.152 20/06/05,13:48:21,02,12,1, 11.8,1,1, 16.361, 10615.107, 194.604, 52666.152 20/06/05,13:48:21,03,12,1, 11.8,1,1, 16.361, 10615.133, 194.594, 52666.162 20/06/05,13:48:21,04,12,1, 11.8,1,1, 16.361, 10615.132, 194.602, 52666.159 20/06/05,13:48:21,05,12,1, 11.8,1,1, 16.361, 10615.132, 194.618, 52666.165 20/06/05,13:48:21,06,12,1, 11.8,1,1, 16.361, 10615.129, 194.603, 52666.186 20/06/05,13:48:21,07,12,1, 11.8,1,1, 16.361, 10615.148, 194.621, 52666.180 20/06/05,13:48:21,08,12,1, 11.8,1,1, 16.361, 10615.129, 194.613, 52666.181 20/06/05,13:48:21,09,12,1, 11.8,1,1, 16.361, 10615.135, 194.634, 52666.154 20/06/05,13:48:21,10,12,1, 11.8,1,1, 16.361, 10615.124, 194.603, 52666.194 20/06/05,13:48:21,11,12,1, 11.8,1,1, 16.361, 10615.110, 194.624, 52666.194 20/06/05,13:48:21,12,12,1, 11.8,1,1, 16.361, 10615.094, 194.633, 52666.168 20/06/05,13:48:21,13,12,1, 11.8,1,1, 16.361, 10615.114, 194.658, 52666.210 20/06/05,13:48:21,14,12,1, 11.8,1,1, 16.361, 10615.126, 194.632, 52666.180 20/06/05,13:48:21,15,12,1, 11.8,1,1, 16.361, 10615.108, 194.643, 52666.166 20/06/05,13:48:21,16,12,1, 11.8,1,1, 16.361, 10615.105, 194.631, 52666.176 20/06/05,13:48:21,17,12,1, 11.8,1,1, 16.361, 10615.118, 194.623, 52666.171 20/06/05,13:48:21,18,12,1, 11.8,1,1, 16.361, 10615.110, 194.615, 52666.162 20/06/05,13:48:21,19,12,1, 11.8,1,1, 16.361, 10615.122, 194.616, 52666.152 20/06/05,13:48:22,00,12,1, 11.9,1,1, 16.367, 10615.079, 194.667, 52666.161 20/06/05,13:48:22,01,12,1, 11.9,1,1, 16.367, 10615.120, 194.661, 52666.207 20/06/05,13:48:22,02,12,1, 11.9,1,1, 16.367, 10615.119, 194.644, 52666.159 20/06/05,13:48:22,03,12,1, 11.9,1,1, 16.367, 10615.109, 194.631, 52666.189 20/06/05,13:48:22,04,12,1, 11.9,1,1, 16.367, 10615.128, 194.647, 52666.181 20/06/05,13:48:22,05,12,1, 11.9,1,1, 16.367, 10615.095, 194.672, 52666.143 20/06/05,13:48:22,06,12,1, 11.9,1,1, 16.367, 10615.123, 194.634, 52666.212 20/06/05,13:48:22,07,12,1, 11.9,1,1, 16.367, 10615.143, 194.629, 52666.174 20/06/05,13:48:22,08,12,1, 11.9,1,1, 16.367, 10615.120, 194.664, 52666.179 20/06/05,13:48:22,09,12,1, 11.9,1,1, 16.367, 10615.088, 194.605, 52666.207 20/06/05,13:48:22,10,12,1, 11.9,1,1, 16.367, 10615.108, 194.659, 52666.182 20/06/05,13:48:22,11,12,1, 11.9,1,1, 16.367, 10615.119, 194.670, 52666.199 20/06/05,13:48:22,12,12,1, 11.9,1,1, 16.367, 10615.110, 194.662, 52666.204 20/06/05,13:48:22,13,12,1, 11.9,1,1, 16.367, 10615.110, 194.674, 52666.203 20/06/05,13:48:22,14,12,1, 11.9,1,1, 16.367, 10615.105, 194.652, 52666.195 20/06/05,13:48:22,15,12,1, 11.9,1,1, 16.367, 10615.105, 194.676, 52666.203 20/06/05,13:48:22,16,12,1, 11.9,1,1, 16.367, 10615.113, 194.677, 52666.156 20/06/05,13:48:22,17,12,1, 11.9,1,1, 16.367, 10615.108, 194.680, 52666.156 20/06/05,13:48:22,18,12,1, 11.9,1,1, 16.367, 10615.099, 194.680, 52666.176 20/06/05,13:48:22,19,12,1, 11.9,1,1, 16.367, 10615.081, 194.667, 52666.161 20/06/05,13:48:23,00,12,1, 11.9,1,1, 16.366, 10615.113, 194.710, 52666.243 20/06/05,13:48:23,01,12,1, 11.9,1,1, 16.366, 10615.117, 194.679, 52666.210 20/06/05,13:48:23,02,12,1, 11.9,1,1, 16.366, 10615.101, 194.672, 52666.208 20/06/05,13:48:23,03,12,1, 11.9,1,1, 16.366, 10615.127, 194.683, 52666.195 20/06/05,13:48:23,04,12,1, 11.9,1,1, 16.366, 10615.121, 194.695, 52666.212 20/06/05,13:48:23,05,12,1, 11.9,1,1, 16.366, 10615.096, 194.669, 52666.199 20/06/05,13:48:23,06,12,1, 11.9,1,1, 16.366, 10615.118, 194.672, 52666.211 20/06/05,13:48:23,07,12,1, 11.9,1,1, 16.366, 10615.093, 194.661, 52666.197 20/06/05,13:48:23,08,12,1, 11.9,1,1, 16.366, 10615.100, 194.691, 52666.169 20/06/05,13:48:23,09,12,1, 11.9,1,1, 16.366, 10615.099, 194.698, 52666.232 20/06/05,13:48:23,10,12,1, 11.9,1,1, 16.366, 10615.152, 194.713, 52666.270 20/06/05,13:48:23,11,12,1, 11.9,1,1, 16.366, 10615.052, 194.694, 52666.285 20/06/05,13:48:23,12,12,1, 11.9,1,1, 16.366, 10615.128, 194.715, 52666.256 20/06/05,13:48:23,13,12,1, 11.9,1,1, 16.366, 10615.111, 194.723, 52666.280 20/06/05,13:48:23,14,12,1, 11.9,1,1, 16.366, 10615.094, 194.701, 52666.196 20/06/05,13:48:23,15,12,1, 11.9,1,1, 16.366, 10615.099, 194.681, 52666.203 20/06/05,13:48:23,16,12,1, 11.9,1,1, 16.366, 10615.119, 194.698, 52666.177 20/06/05,13:48:23,17,12,1, 11.9,1,1, 16.366, 10615.101, 194.706, 52666.214 20/06/05,13:48:23,18,12,1, 11.9,1,1, 16.366, 10615.085, 194.680, 52666.184 20/06/05,13:48:23,19,12,1, 11.9,1,1, 16.366, 10615.115, 194.710, 52666.243 20/06/05,13:48:24,00,12,1, 11.9,1,1, 16.367, 10615.079, 194.682, 52666.203 20/06/05,13:48:24,01,12,1, 11.9,1,1, 16.367, 10615.084, 194.699, 52666.178 20/06/05,13:48:24,02,12,1, 11.9,1,1, 16.367, 10615.105, 194.718, 52666.190 20/06/05,13:48:24,03,12,1, 11.9,1,1, 16.367, 10615.092, 194.712, 52666.209 20/06/05,13:48:24,04,12,1, 11.9,1,1, 16.367, 10615.095, 194.750, 52666.256 20/06/05,13:48:24,05,12,1, 11.9,1,1, 16.367, 10615.096, 194.703, 52666.269 20/06/05,13:48:24,06,12,1, 11.9,1,1, 16.367, 10615.093, 194.710, 52666.271 20/06/05,13:48:24,07,12,1, 11.9,1,1, 16.367, 10615.112, 194.715, 52666.238 20/06/05,13:48:24,08,12,1, 11.9,1,1, 16.367, 10615.115, 194.719, 52666.224 20/06/05,13:48:24,09,12,1, 11.9,1,1, 16.367, 10615.114, 194.744, 52666.229 20/06/05,13:48:24,10,12,1, 11.9,1,1, 16.367, 10615.104, 194.709, 52666.235 20/06/05,13:48:24,11,12,1, 11.9,1,1, 16.367, 10615.116, 194.699, 52666.256 20/06/05,13:48:24,12,12,1, 11.9,1,1, 16.367, 10615.109, 194.715, 52666.226 20/06/05,13:48:24,13,12,1, 11.9,1,1, 16.367, 10615.142, 194.690, 52666.236 20/06/05,13:48:24,14,12,1, 11.9,1,1, 16.367, 10615.107, 194.717, 52666.214 20/06/05,13:48:24,15,12,1, 11.9,1,1, 16.367, 10615.115, 194.729, 52666.239 20/06/05,13:48:24,16,12,1, 11.9,1,1, 16.367, 10615.117, 194.699, 52666.239 20/06/05,13:48:24,17,12,1, 11.9,1,1, 16.367, 10615.110, 194.702, 52666.248 20/06/05,13:48:24,18,12,1, 11.9,1,1, 16.367, 10615.113, 194.670, 52666.191 20/06/05,13:48:24,19,12,1, 11.9,1,1, 16.367, 10615.085, 194.682, 52666.203 20/06/05,13:48:25,00,12,1, 11.8,1,1, 16.364, 10615.104, 194.738, 52666.233 20/06/05,13:48:25,01,12,1, 11.8,1,1, 16.364, 10615.113, 194.705, 52666.253 20/06/05,13:48:25,02,12,1, 11.8,1,1, 16.364, 10615.111, 194.717, 52666.214 20/06/05,13:48:25,03,12,1, 11.8,1,1, 16.364, 10615.139, 194.709, 52666.232 20/06/05,13:48:25,04,12,1, 11.8,1,1, 16.364, 10615.122, 194.734, 52666.245 20/06/05,13:48:25,05,12,1, 11.8,1,1, 16.364, 10615.125, 194.719, 52666.210 20/06/05,13:48:25,06,12,1, 11.8,1,1, 16.364, 10615.100, 194.728, 52666.210 20/06/05,13:48:25,07,12,1, 11.8,1,1, 16.364, 10615.113, 194.709, 52666.234 20/06/05,13:48:25,08,12,1, 11.8,1,1, 16.364, 10615.089, 194.718, 52666.196 20/06/05,13:48:25,09,12,1, 11.8,1,1, 16.364, 10615.109, 194.752, 52666.236 20/06/05,13:48:25,10,12,1, 11.8,1,1, 16.364, 10615.106, 194.758, 52666.236 20/06/05,13:48:25,11,12,1, 11.8,1,1, 16.364, 10615.089, 194.747, 52666.249 20/06/05,13:48:25,12,12,1, 11.8,1,1, 16.364, 10615.101, 194.726, 52666.218 20/06/05,13:48:25,13,12,1, 11.8,1,1, 16.364, 10615.084, 194.730, 52666.208 20/06/05,13:48:25,14,12,1, 11.8,1,1, 16.364, 10615.071, 194.726, 52666.258 20/06/05,13:48:25,15,12,1, 11.8,1,1, 16.364, 10615.123, 194.730, 52666.226 20/06/05,13:48:25,16,12,1, 11.8,1,1, 16.364, 10615.066, 194.717, 52666.180 20/06/05,13:48:25,17,12,1, 11.8,1,1, 16.364, 10615.093, 194.758, 52666.214 20/06/05,13:48:25,18,12,1, 11.8,1,1, 16.364, 10615.102, 194.713, 52666.204 20/06/05,13:48:25,19,12,1, 11.8,1,1, 16.364, 10615.107, 194.738, 52666.233 20/06/05,13:48:26,00,11,1, 11.9,1,1, 16.364, 10615.104, 194.741, 52666.259 20/06/05,13:48:26,01,11,1, 11.9,1,1, 16.364, 10615.110, 194.747, 52666.212 20/06/05,13:48:26,02,11,1, 11.9,1,1, 16.364, 10615.094, 194.710, 52665.978 20/06/05,13:48:26,03,11,1, 11.9,1,1, 16.364, 10615.087, 194.729, 52666.234 20/06/05,13:48:26,04,11,1, 11.9,1,1, 16.364, 10615.105, 194.755, 52666.301 20/06/05,13:48:26,05,11,1, 11.9,1,1, 16.364, 10615.115, 194.765, 52666.288 20/06/05,13:48:26,06,11,1, 11.9,1,1, 16.364, 10615.128, 194.758, 52666.237 20/06/05,13:48:26,07,11,1, 11.9,1,1, 16.364, 10615.120, 194.734, 52666.272 20/06/05,13:48:26,08,11,1, 11.9,1,1, 16.364, 10615.118, 194.730, 52666.235 20/06/05,13:48:26,09,11,1, 11.9,1,1, 16.364, 10615.110, 194.758, 52666.258 20/06/05,13:48:26,10,11,1, 11.9,1,1, 16.364, 10615.095, 194.747, 52666.227 20/06/05,13:48:26,11,11,1, 11.9,1,1, 16.364, 10615.111, 194.735, 52666.215 20/06/05,13:48:26,12,11,1, 11.9,1,1, 16.364, 10615.120, 194.728, 52666.259 20/06/05,13:48:26,13,11,1, 11.9,1,1, 16.364, 10615.122, 194.739, 52666.253 20/06/05,13:48:26,14,11,1, 11.9,1,1, 16.364, 10615.114, 194.736, 52666.217 20/06/05,13:48:26,15,11,1, 11.9,1,1, 16.364, 10615.121, 194.742, 52666.282 20/06/05,13:48:26,16,11,1, 11.9,1,1, 16.364, 10615.119, 194.754, 52666.275 20/06/05,13:48:26,17,11,1, 11.9,1,1, 16.364, 10615.106, 194.756, 52666.238 20/06/05,13:48:26,18,11,1, 11.9,1,1, 16.364, 10615.128, 194.776, 52666.264 20/06/05,13:48:26,19,11,1, 11.9,1,1, 16.364, 10615.110, 194.741, 52666.259 20/06/05,13:48:27,00,12,1, 11.9,1,1, 16.367, 10615.113, 194.783, 52666.238 20/06/05,13:48:27,01,12,1, 11.9,1,1, 16.367, 10615.104, 194.738, 52666.211 20/06/05,13:48:27,02,12,1, 11.9,1,1, 16.367, 10615.105, 194.757, 52666.260 20/06/05,13:48:27,03,12,1, 11.9,1,1, 16.367, 10615.137, 194.781, 52666.226 20/06/05,13:48:27,04,12,1, 11.9,1,1, 16.367, 10615.118, 194.748, 52666.256 20/06/05,13:48:27,05,12,1, 11.9,1,1, 16.367, 10615.146, 194.764, 52666.233 20/06/05,13:48:27,06,12,1, 11.9,1,1, 16.367, 10615.127, 194.765, 52666.200 20/06/05,13:48:27,07,12,1, 11.9,1,1, 16.367, 10615.098, 194.760, 52666.239 20/06/05,13:48:27,08,12,1, 11.9,1,1, 16.367, 10615.106, 194.772, 52666.250 20/06/05,13:48:27,09,12,1, 11.9,1,1, 16.367, 10615.119, 194.774, 52666.273 20/06/05,13:48:27,10,12,1, 11.9,1,1, 16.367, 10615.088, 194.767, 52666.224 20/06/05,13:48:27,11,12,1, 11.9,1,1, 16.367, 10615.110, 194.759, 52666.195 20/06/05,13:48:27,12,12,1, 11.9,1,1, 16.367, 10615.114, 194.752, 52666.224 20/06/05,13:48:27,13,12,1, 11.9,1,1, 16.367, 10615.108, 194.764, 52666.196 20/06/05,13:48:27,14,12,1, 11.9,1,1, 16.367, 10615.093, 194.758, 52666.228 20/06/05,13:48:27,15,12,1, 11.9,1,1, 16.367, 10615.094, 194.801, 52666.263 20/06/05,13:48:27,16,12,1, 11.9,1,1, 16.367, 10615.111, 194.735, 52666.240 20/06/05,13:48:27,17,12,1, 11.9,1,1, 16.367, 10615.116, 194.814, 52666.265 20/06/05,13:48:27,18,12,1, 11.9,1,1, 16.367, 10615.127, 194.769, 52666.240 20/06/05,13:48:27,19,12,1, 11.9,1,1, 16.367, 10615.115, 194.783, 52666.238 20/06/05,13:48:28,00,10,1, 11.9,1,1, 16.367, 10615.096, 194.802, 52666.288 20/06/05,13:48:28,01,10,1, 11.9,1,1, 16.367, 10615.137, 194.810, 52666.312 20/06/05,13:48:28,02,10,1, 11.9,1,1, 16.367, 10615.127, 194.787, 52666.250 20/06/05,13:48:28,03,10,1, 11.9,1,1, 16.367, 10615.135, 194.798, 52666.244 20/06/05,13:48:28,04,10,1, 11.9,1,1, 16.367, 10615.135, 194.775, 52666.222 20/06/05,13:48:28,05,10,1, 11.9,1,1, 16.367, 10615.108, 194.787, 52666.248 20/06/05,13:48:28,06,10,1, 11.9,1,1, 16.367, 10615.118, 194.786, 52666.207 20/06/05,13:48:28,07,10,1, 11.9,1,1, 16.367, 10615.127, 194.809, 52666.221 20/06/05,13:48:28,08,10,1, 11.9,1,1, 16.367, 10615.118, 194.801, 52666.273 20/06/05,13:48:28,09,10,1, 11.9,1,1, 16.367, 10615.128, 194.789, 52666.281 20/06/05,13:48:28,10,10,1, 11.9,1,1, 16.367, 10615.121, 194.806, 52666.231 20/06/05,13:48:28,11,10,1, 11.9,1,1, 16.367, 10615.098, 194.781, 52666.212 20/06/05,13:48:28,12,10,1, 11.9,1,1, 16.367, 10615.102, 194.799, 52666.284 20/06/05,13:48:28,13,10,1, 11.9,1,1, 16.367, 10615.118, 194.790, 52666.228 20/06/05,13:48:28,14,10,1, 11.9,1,1, 16.367, 10615.144, 194.802, 52666.263 20/06/05,13:48:28,15,10,1, 11.9,1,1, 16.367, 10615.132, 194.787, 52666.267 20/06/05,13:48:28,16,10,1, 11.9,1,1, 16.367, 10615.149, 194.805, 52666.258 20/06/05,13:48:28,17,10,1, 11.9,1,1, 16.367, 10615.130, 194.783, 52666.264 20/06/05,13:48:28,18,10,1, 11.9,1,1, 16.367, 10615.127, 194.778, 52666.273 20/06/05,13:48:28,19,10,1, 11.9,1,1, 16.367, 10615.101, 194.802, 52666.288 20/06/05,13:48:29,00,10,1, 11.8,1,1, 16.363, 10615.129, 194.775, 52666.278 20/06/05,13:48:29,01,10,1, 11.8,1,1, 16.363, 10615.133, 194.810, 52666.314 20/06/05,13:48:29,02,10,1, 11.8,1,1, 16.363, 10615.110, 194.783, 52666.248 20/06/05,13:48:29,03,10,1, 11.8,1,1, 16.363, 10615.140, 194.800, 52666.310 20/06/05,13:48:29,04,10,1, 11.8,1,1, 16.363, 10615.109, 194.781, 52666.259 20/06/05,13:48:29,05,10,1, 11.8,1,1, 16.363, 10615.114, 194.780, 52666.262 20/06/05,13:48:29,06,10,1, 11.8,1,1, 16.363, 10615.137, 194.801, 52666.297 20/06/05,13:48:29,07,10,1, 11.8,1,1, 16.363, 10615.125, 194.812, 52666.264 20/06/05,13:48:29,08,10,1, 11.8,1,1, 16.363, 10615.109, 194.790, 52666.249 20/06/05,13:48:29,09,10,1, 11.8,1,1, 16.363, 10615.134, 194.811, 52666.234 20/06/05,13:48:29,10,10,1, 11.8,1,1, 16.363, 10615.125, 194.767, 52666.276 20/06/05,13:48:29,11,10,1, 11.8,1,1, 16.363, 10615.121, 194.793, 52666.252 20/06/05,13:48:29,12,10,1, 11.8,1,1, 16.363, 10615.159, 194.803, 52666.252 20/06/05,13:48:29,13,10,1, 11.8,1,1, 16.363, 10615.135, 194.816, 52666.285 20/06/05,13:48:29,14,10,1, 11.8,1,1, 16.363, 10615.113, 194.810, 52666.259 20/06/05,13:48:29,15,10,1, 11.8,1,1, 16.363, 10615.131, 194.805, 52666.231 20/06/05,13:48:29,16,10,1, 11.8,1,1, 16.363, 10615.155, 194.826, 52666.257 20/06/05,13:48:29,17,10,1, 11.8,1,1, 16.363, 10615.149, 194.805, 52666.260 20/06/05,13:48:29,18,10,1, 11.8,1,1, 16.363, 10615.161, 194.803, 52666.274 20/06/05,13:48:29,19,10,1, 11.8,1,1, 16.363, 10615.133, 194.775, 52666.278 20/06/05,13:48:30,00,09,1, 11.9,1,1, 16.366, 10615.171, 194.831, 52666.318 20/06/05,13:48:30,01,09,1, 11.9,1,1, 16.366, 10615.122, 194.832, 52666.264 20/06/05,13:48:30,02,09,1, 11.9,1,1, 16.366, 10615.146, 194.807, 52666.247 20/06/05,13:48:30,03,09,1, 11.9,1,1, 16.366, 10615.117, 194.832, 52666.279 20/06/05,13:48:30,04,09,1, 11.9,1,1, 16.366, 10615.135, 194.829, 52666.257 20/06/05,13:48:30,05,09,1, 11.9,1,1, 16.366, 10615.150, 194.833, 52666.247 20/06/05,13:48:30,06,09,1, 11.9,1,1, 16.366, 10615.119, 194.803, 52666.275 20/06/05,13:48:30,07,09,1, 11.9,1,1, 16.366, 10615.133, 194.823, 52666.269 20/06/05,13:48:30,08,09,1, 11.9,1,1, 16.366, 10615.134, 194.819, 52666.247 20/06/05,13:48:30,09,09,1, 11.9,1,1, 16.366, 10615.142, 194.807, 52666.289 20/06/05,13:48:30,10,09,1, 11.9,1,1, 16.366, 10615.135, 194.816, 52666.293 20/06/05,13:48:30,11,09,1, 11.9,1,1, 16.366, 10615.147, 194.796, 52666.277 20/06/05,13:48:30,12,09,1, 11.9,1,1, 16.366, 10615.129, 194.811, 52666.283 20/06/05,13:48:30,13,09,1, 11.9,1,1, 16.366, 10615.158, 194.817, 52666.297 20/06/05,13:48:30,14,09,1, 11.9,1,1, 16.366, 10615.123, 194.836, 52666.238 20/06/05,13:48:30,15,09,1, 11.9,1,1, 16.366, 10615.167, 194.844, 52666.309 20/06/05,13:48:30,16,09,1, 11.9,1,1, 16.366, 10615.173, 194.840, 52666.296 20/06/05,13:48:30,17,09,1, 11.9,1,1, 16.366, 10615.175, 194.831, 52666.267 20/06/05,13:48:30,18,09,1, 11.9,1,1, 16.366, 10615.145, 194.827, 52666.247 20/06/05,13:48:30,19,09,1, 11.9,1,1, 16.366, 10615.178, 194.831, 52666.318 20/06/05,13:48:31,00,10,1, 11.9,1,1, 16.364, 10615.188, 194.848, 52666.301 20/06/05,13:48:31,01,10,1, 11.9,1,1, 16.364, 10615.156, 194.827, 52666.275 20/06/05,13:48:31,02,10,1, 11.9,1,1, 16.364, 10615.142, 194.816, 52666.271 20/06/05,13:48:31,03,10,1, 11.9,1,1, 16.364, 10615.144, 194.858, 52666.318 20/06/05,13:48:31,04,10,1, 11.9,1,1, 16.364, 10615.151, 194.853, 52666.285 20/06/05,13:48:31,05,10,1, 11.9,1,1, 16.364, 10615.162, 194.837, 52666.292 20/06/05,13:48:31,06,10,1, 11.9,1,1, 16.364, 10615.165, 194.817, 52666.312 20/06/05,13:48:31,07,10,1, 11.9,1,1, 16.364, 10615.141, 194.826, 52666.301 20/06/05,13:48:31,08,10,1, 11.9,1,1, 16.364, 10615.161, 194.834, 52666.289 20/06/05,13:48:31,09,10,1, 11.9,1,1, 16.364, 10615.167, 194.860, 52666.311 20/06/05,13:48:31,10,10,1, 11.9,1,1, 16.364, 10615.185, 194.844, 52666.316 20/06/05,13:48:31,11,10,1, 11.9,1,1, 16.364, 10615.158, 194.814, 52666.281 20/06/05,13:48:31,12,10,1, 11.9,1,1, 16.364, 10615.192, 194.810, 52666.343 20/06/05,13:48:31,13,10,1, 11.9,1,1, 16.364, 10615.177, 194.827, 52666.310 20/06/05,13:48:31,14,10,1, 11.9,1,1, 16.364, 10615.160, 194.814, 52666.308 20/06/05,13:48:31,15,10,1, 11.9,1,1, 16.364, 10615.198, 194.819, 52666.306 20/06/05,13:48:31,16,10,1, 11.9,1,1, 16.364, 10615.187, 194.836, 52666.321 20/06/05,13:48:31,17,10,1, 11.9,1,1, 16.364, 10615.182, 194.857, 52666.365 20/06/05,13:48:31,18,10,1, 11.9,1,1, 16.364, 10615.186, 194.874, 52666.323 20/06/05,13:48:31,19,10,1, 11.9,1,1, 16.364, 10615.192, 194.848, 52666.301 20/06/05,13:48:32,00,10,1, 11.9,1,1, 16.364, 10615.163, 194.870, 52666.303 20/06/05,13:48:32,01,10,1, 11.9,1,1, 16.364, 10615.166, 194.832, 52666.278 20/06/05,13:48:32,02,10,1, 11.9,1,1, 16.364, 10615.140, 194.831, 52666.307 20/06/05,13:48:32,03,10,1, 11.9,1,1, 16.364, 10615.163, 194.884, 52666.308 20/06/05,13:48:32,04,10,1, 11.9,1,1, 16.364, 10615.154, 194.870, 52666.308 20/06/05,13:48:32,05,10,1, 11.9,1,1, 16.364, 10615.162, 194.854, 52666.341 20/06/05,13:48:32,06,10,1, 11.9,1,1, 16.364, 10615.178, 194.881, 52666.363 20/06/05,13:48:32,07,10,1, 11.9,1,1, 16.364, 10615.195, 194.824, 52666.289 20/06/05,13:48:32,08,10,1, 11.9,1,1, 16.364, 10615.177, 194.834, 52666.309 20/06/05,13:48:32,09,10,1, 11.9,1,1, 16.364, 10615.168, 194.819, 52666.338 20/06/05,13:48:32,10,10,1, 11.9,1,1, 16.364, 10615.167, 194.858, 52666.326 20/06/05,13:48:32,11,10,1, 11.9,1,1, 16.364, 10615.177, 194.867, 52666.309 20/06/05,13:48:32,12,10,1, 11.9,1,1, 16.364, 10615.170, 194.846, 52666.333 20/06/05,13:48:32,13,10,1, 11.9,1,1, 16.364, 10615.190, 194.834, 52666.313 20/06/05,13:48:32,14,10,1, 11.9,1,1, 16.364, 10615.167, 194.851, 52666.330 20/06/05,13:48:32,15,10,1, 11.9,1,1, 16.364, 10615.146, 194.849, 52666.301 20/06/05,13:48:32,16,10,1, 11.9,1,1, 16.364, 10615.167, 194.864, 52666.311 20/06/05,13:48:32,17,10,1, 11.9,1,1, 16.364, 10615.175, 194.863, 52666.307 20/06/05,13:48:32,18,10,1, 11.9,1,1, 16.364, 10615.179, 194.874, 52666.316 20/06/05,13:48:32,19,10,1, 11.9,1,1, 16.364, 10615.167, 194.870, 52666.303 20/06/05,13:48:33,00,10,1, 11.9,1,1, 16.369, 10615.163, 194.893, 52666.323 20/06/05,13:48:33,01,10,1, 11.9,1,1, 16.369, 10615.191, 194.873, 52666.337 20/06/05,13:48:33,02,10,1, 11.9,1,1, 16.369, 10615.187, 194.853, 52666.289 20/06/05,13:48:33,03,10,1, 11.9,1,1, 16.369, 10615.157, 194.857, 52666.275 20/06/05,13:48:33,04,10,1, 11.9,1,1, 16.369, 10615.193, 194.898, 52666.334 20/06/05,13:48:33,05,10,1, 11.9,1,1, 16.369, 10615.167, 194.852, 52666.319 20/06/05,13:48:33,06,10,1, 11.9,1,1, 16.369, 10615.181, 194.877, 52666.312 20/06/05,13:48:33,07,10,1, 11.9,1,1, 16.369, 10615.168, 194.897, 52666.354 20/06/05,13:48:33,08,10,1, 11.9,1,1, 16.369, 10615.194, 194.892, 52666.348 20/06/05,13:48:33,09,10,1, 11.9,1,1, 16.369, 10615.165, 194.845, 52666.343 20/06/05,13:48:33,10,10,1, 11.9,1,1, 16.369, 10615.185, 194.885, 52666.346 20/06/05,13:48:33,11,10,1, 11.9,1,1, 16.369, 10615.188, 194.881, 52666.303 20/06/05,13:48:33,12,10,1, 11.9,1,1, 16.369, 10615.195, 194.899, 52666.304 20/06/05,13:48:33,13,10,1, 11.9,1,1, 16.369, 10615.194, 194.888, 52666.337 20/06/05,13:48:33,14,10,1, 11.9,1,1, 16.369, 10615.212, 194.862, 52666.313 20/06/05,13:48:33,15,10,1, 11.9,1,1, 16.369, 10615.223, 194.862, 52666.318 20/06/05,13:48:33,16,10,1, 11.9,1,1, 16.369, 10615.206, 194.904, 52666.338 20/06/05,13:48:33,17,10,1, 11.9,1,1, 16.369, 10615.222, 194.902, 52666.328 20/06/05,13:48:33,18,10,1, 11.9,1,1, 16.369, 10615.183, 194.890, 52666.359 20/06/05,13:48:33,19,10,1, 11.9,1,1, 16.369, 10615.165, 194.893, 52666.323 20/06/05,13:48:34,00,10,1, 11.7,1,1, 16.366, 10615.213, 194.896, 52666.290 20/06/05,13:48:34,01,10,1, 11.7,1,1, 16.366, 10615.185, 194.899, 52666.341 20/06/05,13:48:34,02,10,1, 11.7,1,1, 16.366, 10615.188, 194.887, 52666.307 20/06/05,13:48:34,03,10,1, 11.7,1,1, 16.366, 10615.171, 194.904, 52666.281 20/06/05,13:48:34,04,10,1, 11.7,1,1, 16.366, 10615.161, 194.861, 52666.291 20/06/05,13:48:34,05,10,1, 11.7,1,1, 16.366, 10615.188, 194.897, 52666.303 20/06/05,13:48:34,06,10,1, 11.7,1,1, 16.366, 10615.170, 194.905, 52666.352 20/06/05,13:48:34,07,10,1, 11.7,1,1, 16.366, 10615.192, 194.904, 52666.333 20/06/05,13:48:34,08,10,1, 11.7,1,1, 16.366, 10615.196, 194.896, 52666.300 20/06/05,13:48:34,09,10,1, 11.7,1,1, 16.366, 10615.200, 194.896, 52666.354 20/06/05,13:48:34,10,10,1, 11.7,1,1, 16.366, 10615.182, 194.906, 52666.325 20/06/05,13:48:34,11,10,1, 11.7,1,1, 16.366, 10615.191, 194.906, 52666.297 20/06/05,13:48:34,12,10,1, 11.7,1,1, 16.366, 10615.200, 194.899, 52666.310 20/06/05,13:48:34,13,10,1, 11.7,1,1, 16.366, 10615.198, 194.894, 52666.300 20/06/05,13:48:34,14,10,1, 11.7,1,1, 16.366, 10615.190, 194.898, 52666.341 20/06/05,13:48:34,15,10,1, 11.7,1,1, 16.366, 10615.177, 194.896, 52666.331 20/06/05,13:48:34,16,10,1, 11.7,1,1, 16.366, 10615.193, 194.861, 52666.303 20/06/05,13:48:34,17,10,1, 11.7,1,1, 16.366, 10615.193, 194.892, 52666.336 20/06/05,13:48:34,18,10,1, 11.7,1,1, 16.366, 10615.214, 194.870, 52666.325 20/06/05,13:48:34,19,10,1, 11.7,1,1, 16.366, 10615.218, 194.896, 52666.290 20/06/05,13:48:35,00,10,1, 11.9,1,1, 16.367, 10615.196, 194.945, 52666.411 20/06/05,13:48:35,01,10,1, 11.9,1,1, 16.367, 10615.196, 194.899, 52666.338 20/06/05,13:48:35,02,10,1, 11.9,1,1, 16.367, 10615.195, 194.900, 52666.298 20/06/05,13:48:35,03,10,1, 11.9,1,1, 16.367, 10615.181, 194.925, 52666.402 20/06/05,13:48:35,04,10,1, 11.9,1,1, 16.367, 10615.185, 194.891, 52666.324 20/06/05,13:48:35,05,10,1, 11.9,1,1, 16.367, 10615.176, 194.904, 52666.302 20/06/05,13:48:35,06,10,1, 11.9,1,1, 16.367, 10615.211, 194.931, 52666.345 20/06/05,13:48:35,07,10,1, 11.9,1,1, 16.367, 10615.191, 194.920, 52666.399 20/06/05,13:48:35,08,10,1, 11.9,1,1, 16.367, 10615.200, 194.929, 52666.362 20/06/05,13:48:35,09,10,1, 11.9,1,1, 16.367, 10615.192, 194.912, 52666.391 20/06/05,13:48:35,10,10,1, 11.9,1,1, 16.367, 10615.174, 194.897, 52666.364 20/06/05,13:48:35,11,10,1, 11.9,1,1, 16.367, 10615.205, 194.937, 52666.413 20/06/05,13:48:35,12,10,1, 11.9,1,1, 16.367, 10615.186, 194.906, 52666.340 20/06/05,13:48:35,13,10,1, 11.9,1,1, 16.367, 10615.217, 194.957, 52666.485 20/06/05,13:48:35,14,10,1, 11.9,1,1, 16.367, 10615.194, 194.899, 52666.388 20/06/05,13:48:35,15,10,1, 11.9,1,1, 16.367, 10615.193, 194.887, 52666.358 20/06/05,13:48:35,16,10,1, 11.9,1,1, 16.367, 10615.211, 194.909, 52666.381 20/06/05,13:48:35,17,10,1, 11.9,1,1, 16.367, 10615.222, 194.909, 52666.390 20/06/05,13:48:35,18,10,1, 11.9,1,1, 16.367, 10615.199, 194.908, 52666.329 20/06/05,13:48:35,19,10,1, 11.9,1,1, 16.367, 10615.201, 194.945, 52666.411 20/06/05,13:48:36,00,11,1, 11.9,1,1, 16.364, 10615.221, 194.921, 52666.402 20/06/05,13:48:36,01,11,1, 11.9,1,1, 16.364, 10615.225, 194.944, 52666.376 20/06/05,13:48:36,02,11,1, 11.9,1,1, 16.364, 10615.219, 194.964, 52666.370 20/06/05,13:48:36,03,11,1, 11.9,1,1, 16.364, 10615.206, 194.953, 52666.402 20/06/05,13:48:36,04,11,1, 11.9,1,1, 16.364, 10615.224, 194.952, 52666.404 20/06/05,13:48:36,05,11,1, 11.9,1,1, 16.364, 10615.223, 194.944, 52666.422 20/06/05,13:48:36,06,11,1, 11.9,1,1, 16.364, 10615.206, 194.925, 52666.410 20/06/05,13:48:36,07,11,1, 11.9,1,1, 16.364, 10615.226, 194.900, 52666.368 20/06/05,13:48:36,08,11,1, 11.9,1,1, 16.364, 10615.228, 194.928, 52666.404 20/06/05,13:48:36,09,11,1, 11.9,1,1, 16.364, 10615.228, 194.928, 52666.387 20/06/05,13:48:36,10,11,1, 11.9,1,1, 16.364, 10615.232, 194.930, 52666.407 20/06/05,13:48:36,11,11,1, 11.9,1,1, 16.364, 10615.207, 194.921, 52666.429 20/06/05,13:48:36,12,11,1, 11.9,1,1, 16.364, 10615.206, 194.946, 52666.363 20/06/05,13:48:36,13,11,1, 11.9,1,1, 16.364, 10615.218, 194.957, 52666.412 20/06/05,13:48:36,14,11,1, 11.9,1,1, 16.364, 10615.214, 194.913, 52666.338 20/06/05,13:48:36,15,11,1, 11.9,1,1, 16.364, 10615.220, 194.979, 52666.380 20/06/05,13:48:36,16,11,1, 11.9,1,1, 16.364, 10615.232, 194.966, 52666.417 20/06/05,13:48:36,17,11,1, 11.9,1,1, 16.364, 10615.214, 194.948, 52666.374 20/06/05,13:48:36,18,11,1, 11.9,1,1, 16.364, 10615.213, 194.974, 52666.434 20/06/05,13:48:36,19,11,1, 11.9,1,1, 16.364, 10615.222, 194.921, 52666.402 20/06/05,13:48:37,00,11,1, 11.8,1,1, 16.364, 10615.230, 194.911, 52666.388 20/06/05,13:48:37,01,11,1, 11.8,1,1, 16.364, 10615.207, 194.925, 52666.370 20/06/05,13:48:37,02,11,1, 11.8,1,1, 16.364, 10615.234, 194.966, 52666.419 20/06/05,13:48:37,03,11,1, 11.8,1,1, 16.364, 10615.235, 194.954, 52666.410 20/06/05,13:48:37,04,11,1, 11.8,1,1, 16.364, 10615.226, 194.962, 52666.439 20/06/05,13:48:37,05,11,1, 11.8,1,1, 16.364, 10615.237, 194.937, 52666.442 20/06/05,13:48:37,06,11,1, 11.8,1,1, 16.364, 10615.217, 194.912, 52666.388 20/06/05,13:48:37,07,11,1, 11.8,1,1, 16.364, 10615.259, 194.919, 52666.422 20/06/05,13:48:37,08,11,1, 11.8,1,1, 16.364, 10615.238, 194.918, 52666.391 20/06/05,13:48:37,09,11,1, 11.8,1,1, 16.364, 10615.217, 194.932, 52666.409 20/06/05,13:48:37,10,11,1, 11.8,1,1, 16.364, 10615.235, 194.969, 52666.438 20/06/05,13:48:37,11,11,1, 11.8,1,1, 16.364, 10615.242, 194.960, 52666.469 20/06/05,13:48:37,12,11,1, 11.8,1,1, 16.364, 10615.245, 194.943, 52666.394 20/06/05,13:48:37,13,11,1, 11.8,1,1, 16.364, 10615.239, 194.925, 52666.409 20/06/05,13:48:37,14,11,1, 11.8,1,1, 16.364, 10615.210, 194.940, 52666.416 20/06/05,13:48:37,15,11,1, 11.8,1,1, 16.364, 10615.226, 194.953, 52666.399 20/06/05,13:48:37,16,11,1, 11.8,1,1, 16.364, 10615.234, 194.946, 52666.424 20/06/05,13:48:37,17,11,1, 11.8,1,1, 16.364, 10615.228, 194.974, 52666.424 20/06/05,13:48:37,18,11,1, 11.8,1,1, 16.364, 10615.246, 194.970, 52666.383 20/06/05,13:48:37,19,11,1, 11.8,1,1, 16.364, 10615.236, 194.911, 52666.388 20/06/05,13:48:38,00,10,1, 11.9,1,1, 16.367, 10615.230, 194.978, 52666.488 20/06/05,13:48:38,01,10,1, 11.9,1,1, 16.367, 10615.231, 194.945, 52666.410 20/06/05,13:48:38,02,10,1, 11.9,1,1, 16.367, 10615.219, 194.963, 52666.449 20/06/05,13:48:38,03,10,1, 11.9,1,1, 16.367, 10615.227, 194.984, 52666.427 20/06/05,13:48:38,04,10,1, 11.9,1,1, 16.367, 10615.253, 194.946, 52666.403 20/06/05,13:48:38,05,10,1, 11.9,1,1, 16.367, 10615.233, 194.930, 52666.411 20/06/05,13:48:38,06,10,1, 11.9,1,1, 16.367, 10615.234, 194.942, 52666.423 20/06/05,13:48:38,07,10,1, 11.9,1,1, 16.367, 10615.194, 194.913, 52666.421 20/06/05,13:48:38,08,10,1, 11.9,1,1, 16.367, 10615.244, 194.956, 52666.435 20/06/05,13:48:38,09,10,1, 11.9,1,1, 16.367, 10615.228, 194.946, 52666.447 20/06/05,13:48:38,10,10,1, 11.9,1,1, 16.367, 10615.229, 194.932, 52666.444 20/06/05,13:48:38,11,10,1, 11.9,1,1, 16.367, 10615.226, 194.929, 52666.408 20/06/05,13:48:38,12,10,1, 11.9,1,1, 16.367, 10615.243, 194.946, 52666.456 20/06/05,13:48:38,13,10,1, 11.9,1,1, 16.367, 10615.224, 194.948, 52666.451 20/06/05,13:48:38,14,10,1, 11.9,1,1, 16.367, 10615.251, 194.939, 52666.413 20/06/05,13:48:38,15,10,1, 11.9,1,1, 16.367, 10615.236, 194.956, 52666.456 20/06/05,13:48:38,16,10,1, 11.9,1,1, 16.367, 10615.245, 194.962, 52666.423 20/06/05,13:48:38,17,10,1, 11.9,1,1, 16.367, 10615.257, 194.972, 52666.462 20/06/05,13:48:38,18,10,1, 11.9,1,1, 16.367, 10615.240, 194.939, 52666.423 20/06/05,13:48:38,19,10,1, 11.9,1,1, 16.367, 10615.231, 194.978, 52666.488 20/06/05,13:48:39,00,09,1, 11.9,1,1, 16.367, 10615.271, 195.000, 52666.436 20/06/05,13:48:39,01,09,1, 11.9,1,1, 16.367, 10615.254, 194.940, 52666.473 20/06/05,13:48:39,02,09,1, 11.9,1,1, 16.367, 10615.258, 194.940, 52666.467 20/06/05,13:48:39,03,09,1, 11.9,1,1, 16.367, 10615.223, 194.950, 52666.467 20/06/05,13:48:39,04,09,1, 11.9,1,1, 16.367, 10615.227, 194.925, 52666.479 20/06/05,13:48:39,05,09,1, 11.9,1,1, 16.367, 10615.256, 194.947, 52666.480 20/06/05,13:48:39,06,09,1, 11.9,1,1, 16.367, 10615.230, 194.928, 52666.431 20/06/05,13:48:39,07,09,1, 11.9,1,1, 16.367, 10615.268, 194.972, 52666.453 20/06/05,13:48:39,08,09,1, 11.9,1,1, 16.367, 10615.276, 194.973, 52666.486 20/06/05,13:48:39,09,09,1, 11.9,1,1, 16.367, 10615.259, 194.969, 52666.467 20/06/05,13:48:39,10,09,1, 11.9,1,1, 16.367, 10615.244, 194.957, 52666.438 20/06/05,13:48:39,11,09,1, 11.9,1,1, 16.367, 10615.244, 194.946, 52666.457 20/06/05,13:48:39,12,09,1, 11.9,1,1, 16.367, 10615.261, 194.958, 52666.393 20/06/05,13:48:39,13,09,1, 11.9,1,1, 16.367, 10615.211, 194.951, 52666.398 20/06/05,13:48:39,14,09,1, 11.9,1,1, 16.367, 10615.263, 194.982, 52666.437 20/06/05,13:48:39,15,09,1, 11.9,1,1, 16.367, 10615.269, 194.988, 52666.452 20/06/05,13:48:39,16,09,1, 11.9,1,1, 16.367, 10615.270, 194.962, 52666.449 20/06/05,13:48:39,17,09,1, 11.9,1,1, 16.367, 10615.242, 194.951, 52666.449 20/06/05,13:48:39,18,09,1, 11.9,1,1, 16.367, 10615.253, 194.997, 52666.398 20/06/05,13:48:39,19,09,1, 11.9,1,1, 16.367, 10615.275, 195.000, 52666.436 20/06/05,13:48:40,00,10,1, 11.9,1,1, 16.367, 10615.230, 194.941, 52666.329 20/06/05,13:48:40,01,10,1, 11.9,1,1, 16.367, 10615.206, 194.973, 52666.397 20/06/05,13:48:40,02,10,1, 11.9,1,1, 16.367, 10615.250, 194.974, 52666.444 20/06/05,13:48:40,03,10,1, 11.9,1,1, 16.367, 10615.269, 194.981, 52666.445 20/06/05,13:48:40,04,10,1, 11.9,1,1, 16.367, 10615.257, 194.929, 52666.410 20/06/05,13:48:40,05,10,1, 11.9,1,1, 16.367, 10615.268, 195.005, 52666.479 20/06/05,13:48:40,06,10,1, 11.9,1,1, 16.367, 10615.243, 194.951, 52666.352 20/06/05,13:48:40,07,10,1, 11.9,1,1, 16.367, 10615.267, 194.977, 52666.379 20/06/05,13:48:40,08,10,1, 11.9,1,1, 16.367, 10615.230, 194.948, 52666.377 20/06/05,13:48:40,09,10,1, 11.9,1,1, 16.367, 10615.238, 194.949, 52666.360 20/06/05,13:48:40,10,10,1, 11.9,1,1, 16.367, 10615.228, 194.988, 52666.425 20/06/05,13:48:40,11,10,1, 11.9,1,1, 16.367, 10615.286, 194.988, 52666.414 20/06/05,13:48:40,12,10,1, 11.9,1,1, 16.367, 10615.229, 194.944, 52666.367 20/06/05,13:48:40,13,10,1, 11.9,1,1, 16.367, 10615.229, 194.940, 52666.332 20/06/05,13:48:40,14,10,1, 11.9,1,1, 16.367, 10615.250, 194.998, 52666.429 20/06/05,13:48:40,15,10,1, 11.9,1,1, 16.367, 10615.225, 194.968, 52666.410 20/06/05,13:48:40,16,10,1, 11.9,1,1, 16.367, 10615.244, 194.955, 52666.380 20/06/05,13:48:40,17,10,1, 11.9,1,1, 16.367, 10615.243, 194.946, 52666.366 20/06/05,13:48:40,18,10,1, 11.9,1,1, 16.367, 10615.226, 194.971, 52666.391 20/06/05,13:48:40,19,10,1, 11.9,1,1, 16.367, 10615.230, 194.941, 52666.329 20/06/05,13:48:41,00,10,1, 11.9,1,1, 16.370, 10615.255, 194.973, 52666.394 20/06/05,13:48:41,01,10,1, 11.9,1,1, 16.370, 10615.256, 194.971, 52666.417 20/06/05,13:48:41,02,10,1, 11.9,1,1, 16.370, 10615.254, 194.974, 52666.385 20/06/05,13:48:41,03,10,1, 11.9,1,1, 16.370, 10615.251, 194.978, 52666.401 20/06/05,13:48:41,04,10,1, 11.9,1,1, 16.370, 10615.244, 194.928, 52666.371 20/06/05,13:48:41,05,10,1, 11.9,1,1, 16.370, 10615.240, 194.974, 52666.385 20/06/05,13:48:41,06,10,1, 11.9,1,1, 16.370, 10615.258, 194.943, 52666.326 20/06/05,13:48:41,07,10,1, 11.9,1,1, 16.370, 10615.300, 194.983, 52666.404 20/06/05,13:48:41,08,10,1, 11.9,1,1, 16.370, 10615.282, 195.013, 52666.316 20/06/05,13:48:41,09,10,1, 11.9,1,1, 16.370, 10615.292, 194.993, 52666.357 20/06/05,13:48:41,10,10,1, 11.9,1,1, 16.370, 10615.273, 194.964, 52666.365 20/06/05,13:48:41,11,10,1, 11.9,1,1, 16.370, 10615.289, 194.996, 52666.419 20/06/05,13:48:41,12,10,1, 11.9,1,1, 16.370, 10615.286, 194.983, 52666.412 20/06/05,13:48:41,13,10,1, 11.9,1,1, 16.370, 10615.252, 194.959, 52666.395 20/06/05,13:48:41,14,10,1, 11.9,1,1, 16.370, 10615.247, 194.987, 52666.374 20/06/05,13:48:41,15,10,1, 11.9,1,1, 16.370, 10615.239, 194.915, 52666.337 20/06/05,13:48:41,16,10,1, 11.9,1,1, 16.370, 10615.270, 195.013, 52666.424 20/06/05,13:48:41,17,10,1, 11.9,1,1, 16.370, 10615.260, 194.953, 52666.396 20/06/05,13:48:41,18,10,1, 11.9,1,1, 16.370, 10615.295, 194.946, 52666.410 20/06/05,13:48:41,19,10,1, 11.9,1,1, 16.370, 10615.256, 194.973, 52666.394 20/06/05,13:48:42,00,10,1, 11.9,1,1, 16.363, 10615.263, 194.977, 52666.400 20/06/05,13:48:42,01,10,1, 11.9,1,1, 16.363, 10615.245, 194.992, 52666.379 20/06/05,13:48:42,02,10,1, 11.9,1,1, 16.363, 10615.262, 195.019, 52666.430 20/06/05,13:48:42,03,10,1, 11.9,1,1, 16.363, 10615.280, 194.974, 52666.395 20/06/05,13:48:42,04,10,1, 11.9,1,1, 16.363, 10615.294, 195.016, 52666.415 20/06/05,13:48:42,05,10,1, 11.9,1,1, 16.363, 10615.285, 194.955, 52666.411 20/06/05,13:48:42,06,10,1, 11.9,1,1, 16.363, 10615.275, 195.001, 52666.409 20/06/05,13:48:42,07,10,1, 11.9,1,1, 16.363, 10615.262, 194.960, 52666.373 20/06/05,13:48:42,08,10,1, 11.9,1,1, 16.363, 10615.290, 194.977, 52666.420 20/06/05,13:48:42,09,10,1, 11.9,1,1, 16.363, 10615.263, 194.964, 52666.402 20/06/05,13:48:42,10,10,1, 11.9,1,1, 16.363, 10615.278, 194.978, 52666.443 20/06/05,13:48:42,11,10,1, 11.9,1,1, 16.363, 10615.279, 194.972, 52666.429 20/06/05,13:48:42,12,10,1, 11.9,1,1, 16.363, 10615.263, 194.988, 52666.407 20/06/05,13:48:42,13,10,1, 11.9,1,1, 16.363, 10615.281, 194.988, 52666.420 20/06/05,13:48:42,14,10,1, 11.9,1,1, 16.363, 10615.255, 194.999, 52666.450 20/06/05,13:48:42,15,10,1, 11.9,1,1, 16.363, 10615.292, 195.001, 52666.419 20/06/05,13:48:42,16,10,1, 11.9,1,1, 16.363, 10615.287, 194.986, 52666.429 20/06/05,13:48:42,17,10,1, 11.9,1,1, 16.363, 10615.275, 194.984, 52666.398 20/06/05,13:48:42,18,10,1, 11.9,1,1, 16.363, 10615.259, 194.997, 52666.385 20/06/05,13:48:42,19,10,1, 11.9,1,1, 16.363, 10615.271, 194.977, 52666.400 20/06/05,13:48:43,00,10,1, 11.7,1,1, 16.367, 10615.280, 194.977, 52666.437 20/06/05,13:48:43,01,10,1, 11.7,1,1, 16.367, 10615.275, 194.998, 52666.436 20/06/05,13:48:43,02,10,1, 11.7,1,1, 16.367, 10615.301, 194.986, 52666.403 20/06/05,13:48:43,03,10,1, 11.7,1,1, 16.367, 10615.278, 195.006, 52666.392 20/06/05,13:48:43,04,10,1, 11.7,1,1, 16.367, 10615.245, 194.993, 52666.442 20/06/05,13:48:43,05,10,1, 11.7,1,1, 16.367, 10615.280, 194.967, 52666.377 20/06/05,13:48:43,06,10,1, 11.7,1,1, 16.367, 10615.272, 194.977, 52666.418 20/06/05,13:48:43,07,10,1, 11.7,1,1, 16.367, 10615.258, 194.968, 52666.405 20/06/05,13:48:43,08,10,1, 11.7,1,1, 16.367, 10615.299, 195.003, 52666.426 20/06/05,13:48:43,09,10,1, 11.7,1,1, 16.367, 10615.271, 195.005, 52666.424 20/06/05,13:48:43,10,10,1, 11.7,1,1, 16.367, 10615.285, 194.988, 52666.458 20/06/05,13:48:43,11,10,1, 11.7,1,1, 16.367, 10615.275, 194.986, 52666.410 20/06/05,13:48:43,12,10,1, 11.7,1,1, 16.367, 10615.288, 195.015, 52666.472 20/06/05,13:48:43,13,10,1, 11.7,1,1, 16.367, 10615.280, 194.963, 52666.430 20/06/05,13:48:43,14,10,1, 11.7,1,1, 16.367, 10615.280, 194.965, 52666.396 20/06/05,13:48:43,15,10,1, 11.7,1,1, 16.367, 10615.253, 194.957, 52666.416 20/06/05,13:48:43,16,10,1, 11.7,1,1, 16.367, 10615.288, 194.989, 52666.391 20/06/05,13:48:43,17,10,1, 11.7,1,1, 16.367, 10615.269, 194.972, 52666.398 20/06/05,13:48:43,18,10,1, 11.7,1,1, 16.367, 10615.266, 194.974, 52666.439 20/06/05,13:48:43,19,10,1, 11.7,1,1, 16.367, 10615.280, 194.977, 52666.437 20/06/05,13:48:44,00,10,1, 11.8,1,1, 16.370, 10615.263, 194.978, 52666.434 20/06/05,13:48:44,01,10,1, 11.8,1,1, 16.370, 10615.297, 194.997, 52666.454 20/06/05,13:48:44,02,10,1, 11.8,1,1, 16.370, 10615.278, 194.984, 52666.409 20/06/05,13:48:44,03,10,1, 11.8,1,1, 16.370, 10615.259, 194.992, 52666.414 20/06/05,13:48:44,04,10,1, 11.8,1,1, 16.370, 10615.291, 195.002, 52666.402 20/06/05,13:48:44,05,10,1, 11.8,1,1, 16.370, 10615.262, 194.992, 52666.402 20/06/05,13:48:44,06,10,1, 11.8,1,1, 16.370, 10615.272, 194.987, 52666.448 20/06/05,13:48:44,07,10,1, 11.8,1,1, 16.370, 10615.237, 194.991, 52666.423 20/06/05,13:48:44,08,10,1, 11.8,1,1, 16.370, 10615.302, 195.011, 52666.444 20/06/05,13:48:44,09,10,1, 11.8,1,1, 16.370, 10615.281, 195.021, 52666.427 20/06/05,13:48:44,10,10,1, 11.8,1,1, 16.370, 10615.276, 194.966, 52666.428 20/06/05,13:48:44,11,10,1, 11.8,1,1, 16.370, 10615.269, 194.965, 52666.383 20/06/05,13:48:44,12,10,1, 11.8,1,1, 16.370, 10615.286, 195.012, 52666.466 20/06/05,13:48:44,13,10,1, 11.8,1,1, 16.370, 10615.267, 194.988, 52666.416 20/06/05,13:48:44,14,10,1, 11.8,1,1, 16.370, 10615.256, 194.979, 52666.360 20/06/05,13:48:44,15,10,1, 11.8,1,1, 16.370, 10615.240, 194.972, 52666.394 20/06/05,13:48:44,16,10,1, 11.8,1,1, 16.370, 10615.247, 194.956, 52666.384 20/06/05,13:48:44,17,10,1, 11.8,1,1, 16.370, 10615.273, 194.969, 52666.423 20/06/05,13:48:44,18,10,1, 11.8,1,1, 16.370, 10615.266, 194.951, 52666.391 20/06/05,13:48:44,19,10,1, 11.8,1,1, 16.370, 10615.269, 194.978, 52666.434 20/06/05,13:48:45,00,10,1, 11.9,1,1, 16.364, 10615.263, 194.998, 52666.420 20/06/05,13:48:45,01,10,1, 11.9,1,1, 16.364, 10615.246, 194.961, 52666.429 20/06/05,13:48:45,02,10,1, 11.9,1,1, 16.364, 10615.261, 194.955, 52666.397 20/06/05,13:48:45,03,10,1, 11.9,1,1, 16.364, 10615.299, 194.983, 52666.423 20/06/05,13:48:45,04,10,1, 11.9,1,1, 16.364, 10615.256, 194.986, 52666.431 20/06/05,13:48:45,05,10,1, 11.9,1,1, 16.364, 10615.270, 194.982, 52666.422 20/06/05,13:48:45,06,10,1, 11.9,1,1, 16.364, 10615.285, 194.970, 52666.420 20/06/05,13:48:45,07,10,1, 11.9,1,1, 16.364, 10615.274, 194.985, 52666.417 20/06/05,13:48:45,08,10,1, 11.9,1,1, 16.364, 10615.278, 194.984, 52666.441 20/06/05,13:48:45,09,10,1, 11.9,1,1, 16.364, 10615.267, 194.998, 52666.425 20/06/05,13:48:45,10,10,1, 11.9,1,1, 16.364, 10615.281, 195.016, 52666.437 20/06/05,13:48:45,11,10,1, 11.9,1,1, 16.364, 10615.274, 194.974, 52666.419 20/06/05,13:48:45,12,10,1, 11.9,1,1, 16.364, 10615.290, 194.983, 52666.431 20/06/05,13:48:45,13,10,1, 11.9,1,1, 16.364, 10615.257, 195.001, 52666.416 20/06/05,13:48:45,14,10,1, 11.9,1,1, 16.364, 10615.282, 194.993, 52666.463 20/06/05,13:48:45,15,10,1, 11.9,1,1, 16.364, 10615.252, 194.977, 52666.403 20/06/05,13:48:45,16,10,1, 11.9,1,1, 16.364, 10615.281, 195.011, 52666.457 20/06/05,13:48:45,17,10,1, 11.9,1,1, 16.364, 10615.255, 194.994, 52666.433 20/06/05,13:48:45,18,10,1, 11.9,1,1, 16.364, 10615.246, 195.000, 52666.435 20/06/05,13:48:45,19,10,1, 11.9,1,1, 16.364, 10615.264, 194.998, 52666.420 20/06/05,13:48:46,00,10,1, 11.9,1,1, 16.369, 10615.280, 194.971, 52666.468 20/06/05,13:48:46,01,10,1, 11.9,1,1, 16.369, 10615.280, 194.998, 52666.499 20/06/05,13:48:46,02,10,1, 11.9,1,1, 16.369, 10615.252, 194.983, 52666.444 20/06/05,13:48:46,03,10,1, 11.9,1,1, 16.369, 10615.248, 194.966, 52666.436 20/06/05,13:48:46,04,10,1, 11.9,1,1, 16.369, 10615.275, 194.985, 52666.484 20/06/05,13:48:46,05,10,1, 11.9,1,1, 16.369, 10615.260, 195.001, 52666.486 20/06/05,13:48:46,06,10,1, 11.9,1,1, 16.369, 10615.275, 194.989, 52666.434 20/06/05,13:48:46,07,10,1, 11.9,1,1, 16.369, 10615.274, 194.986, 52666.443 20/06/05,13:48:46,08,10,1, 11.9,1,1, 16.369, 10615.278, 194.973, 52666.426 20/06/05,13:48:46,09,10,1, 11.9,1,1, 16.369, 10615.258, 194.957, 52666.381 20/06/05,13:48:46,10,10,1, 11.9,1,1, 16.369, 10615.272, 194.986, 52666.440 20/06/05,13:48:46,11,10,1, 11.9,1,1, 16.369, 10615.238, 194.954, 52666.413 20/06/05,13:48:46,12,10,1, 11.9,1,1, 16.369, 10615.266, 194.996, 52666.404 20/06/05,13:48:46,13,10,1, 11.9,1,1, 16.369, 10615.243, 194.965, 52666.436 20/06/05,13:48:46,14,10,1, 11.9,1,1, 16.369, 10615.261, 194.993, 52666.467 20/06/05,13:48:46,15,10,1, 11.9,1,1, 16.369, 10615.255, 195.000, 52666.429 20/06/05,13:48:46,16,10,1, 11.9,1,1, 16.369, 10615.276, 194.998, 52666.449 20/06/05,13:48:46,17,10,1, 11.9,1,1, 16.369, 10615.285, 194.997, 52666.410 20/06/05,13:48:46,18,10,1, 11.9,1,1, 16.369, 10615.271, 194.978, 52666.415 20/06/05,13:48:46,19,10,1, 11.9,1,1, 16.369, 10615.286, 194.971, 52666.468 20/06/05,13:48:47,00,09,1, 11.9,1,1, 16.369, 10615.230, 195.013, 52666.479 20/06/05,13:48:47,01,09,1, 11.9,1,1, 16.369, 10615.274, 195.008, 52666.429 20/06/05,13:48:47,02,09,1, 11.9,1,1, 16.369, 10615.285, 195.012, 52666.583 20/06/05,13:48:47,03,09,1, 11.9,1,1, 16.369, 10615.233, 195.016, 52666.457 20/06/05,13:48:47,04,09,1, 11.9,1,1, 16.369, 10615.236, 195.005, 52666.512 20/06/05,13:48:47,05,09,1, 11.9,1,1, 16.369, 10615.227, 194.977, 52666.456 20/06/05,13:48:47,06,09,1, 11.9,1,1, 16.369, 10615.236, 194.985, 52666.437 20/06/05,13:48:47,07,09,1, 11.9,1,1, 16.369, 10615.265, 194.978, 52666.433 20/06/05,13:48:47,08,09,1, 11.9,1,1, 16.369, 10615.246, 194.992, 52666.408 20/06/05,13:48:47,09,09,1, 11.9,1,1, 16.369, 10615.282, 194.997, 52666.470 20/06/05,13:48:47,10,09,1, 11.9,1,1, 16.369, 10615.266, 194.971, 52666.422 20/06/05,13:48:47,11,09,1, 11.9,1,1, 16.369, 10615.252, 194.972, 52666.393 20/06/05,13:48:47,12,09,1, 11.9,1,1, 16.369, 10615.242, 194.991, 52666.454 20/06/05,13:48:47,13,09,1, 11.9,1,1, 16.369, 10615.264, 194.986, 52666.434 20/06/05,13:48:47,14,09,1, 11.9,1,1, 16.369, 10615.276, 194.978, 52666.384 20/06/05,13:48:47,15,09,1, 11.9,1,1, 16.369, 10615.236, 194.979, 52666.384 20/06/05,13:48:47,16,09,1, 11.9,1,1, 16.369, 10615.254, 194.993, 52666.458 20/06/05,13:48:47,17,09,1, 11.9,1,1, 16.369, 10615.238, 194.974, 52666.399 20/06/05,13:48:47,18,09,1, 11.9,1,1, 16.369, 10615.249, 194.997, 52666.458 20/06/05,13:48:47,19,09,1, 11.9,1,1, 16.369, 10615.237, 195.013, 52666.479 20/06/05,13:48:48,00,09,1, 11.7,1,1, 16.373, 10615.246, 194.984, 52666.519 20/06/05,13:48:48,01,09,1, 11.7,1,1, 16.373, 10615.251, 194.987, 52666.476 20/06/05,13:48:48,02,09,1, 11.7,1,1, 16.373, 10615.255, 194.995, 52666.511 20/06/05,13:48:48,03,09,1, 11.7,1,1, 16.373, 10615.243, 194.980, 52666.423 20/06/05,13:48:48,04,09,1, 11.7,1,1, 16.373, 10615.219, 194.966, 52666.433 20/06/05,13:48:48,05,09,1, 11.7,1,1, 16.373, 10615.269, 194.989, 52666.451 20/06/05,13:48:48,06,09,1, 11.7,1,1, 16.373, 10615.235, 194.984, 52666.467 20/06/05,13:48:48,07,09,1, 11.7,1,1, 16.373, 10615.276, 194.997, 52666.490 20/06/05,13:48:48,08,09,1, 11.7,1,1, 16.373, 10615.237, 195.000, 52666.461 20/06/05,13:48:48,09,09,1, 11.7,1,1, 16.373, 10615.258, 194.990, 52666.490 20/06/05,13:48:48,10,09,1, 11.7,1,1, 16.373, 10615.221, 194.945, 52666.413 20/06/05,13:48:48,11,09,1, 11.7,1,1, 16.373, 10615.231, 195.012, 52666.438 20/06/05,13:48:48,12,09,1, 11.7,1,1, 16.373, 10615.254, 194.933, 52666.414 20/06/05,13:48:48,13,09,1, 11.7,1,1, 16.373, 10615.230, 194.991, 52666.424 20/06/05,13:48:48,14,09,1, 11.7,1,1, 16.373, 10615.224, 194.992, 52666.475 20/06/05,13:48:48,15,09,1, 11.7,1,1, 16.373, 10615.215, 194.984, 52666.456 20/06/05,13:48:48,16,09,1, 11.7,1,1, 16.373, 10615.237, 194.997, 52666.472 20/06/05,13:48:48,17,09,1, 11.7,1,1, 16.373, 10615.239, 194.998, 52666.489 20/06/05,13:48:48,18,09,1, 11.7,1,1, 16.373, 10615.219, 194.966, 52666.440 20/06/05,13:48:48,19,09,1, 11.7,1,1, 16.373, 10615.249, 194.984, 52666.519 20/06/05,13:48:49,00,09,1, 11.9,1,1, 16.370, 10615.238, 194.953, 52666.450 20/06/05,13:48:49,01,09,1, 11.9,1,1, 16.370, 10615.195, 194.981, 52666.151 20/06/05,13:48:49,02,09,1, 11.9,1,1, 16.370, 10615.209, 194.963, 52666.578 20/06/05,13:48:49,03,09,1, 11.9,1,1, 16.370, 10615.217, 195.018, 52666.508 20/06/05,13:48:49,04,09,1, 11.9,1,1, 16.370, 10615.208, 194.999, 52666.526 20/06/05,13:48:49,05,09,1, 11.9,1,1, 16.370, 10615.230, 194.985, 52666.486 20/06/05,13:48:49,06,09,1, 11.9,1,1, 16.370, 10615.223, 194.991, 52666.445 20/06/05,13:48:49,07,09,1, 11.9,1,1, 16.370, 10615.237, 194.991, 52666.430 20/06/05,13:48:49,08,09,1, 11.9,1,1, 16.370, 10615.238, 194.974, 52666.426 20/06/05,13:48:49,09,09,1, 11.9,1,1, 16.370, 10615.223, 194.983, 52666.469 20/06/05,13:48:49,10,09,1, 11.9,1,1, 16.370, 10615.233, 194.993, 52666.462 20/06/05,13:48:49,11,09,1, 11.9,1,1, 16.370, 10615.215, 194.981, 52666.443 20/06/05,13:48:49,12,09,1, 11.9,1,1, 16.370, 10615.241, 194.970, 52666.440 20/06/05,13:48:49,13,09,1, 11.9,1,1, 16.370, 10615.214, 194.987, 52666.489 20/06/05,13:48:49,14,09,1, 11.9,1,1, 16.370, 10615.236, 194.994, 52666.462 20/06/05,13:48:49,15,09,1, 11.9,1,1, 16.370, 10615.222, 194.998, 52666.462 20/06/05,13:48:49,16,09,1, 11.9,1,1, 16.370, 10615.215, 194.989, 52666.450 20/06/05,13:48:49,17,09,1, 11.9,1,1, 16.370, 10615.202, 194.962, 52666.410 20/06/05,13:48:49,18,09,1, 11.9,1,1, 16.370, 10615.225, 194.963, 52666.421 20/06/05,13:48:49,19,09,1, 11.9,1,1, 16.370, 10615.240, 194.953, 52666.450 20/06/05,13:48:50,00,09,1, 11.9,1,1, 16.367, 10615.196, 194.991, 52666.457 20/06/05,13:48:50,01,09,1, 11.9,1,1, 16.367, 10615.223, 194.968, 52666.526 20/06/05,13:48:50,02,09,1, 11.9,1,1, 16.367, 10615.225, 194.999, 52666.467 20/06/05,13:48:50,03,09,1, 11.9,1,1, 16.367, 10615.243, 194.973, 52666.422 20/06/05,13:48:50,04,09,1, 11.9,1,1, 16.367, 10615.219, 194.971, 52666.447 20/06/05,13:48:50,05,09,1, 11.9,1,1, 16.367, 10615.216, 194.970, 52666.430 20/06/05,13:48:50,06,09,1, 11.9,1,1, 16.367, 10615.200, 194.978, 52666.457 20/06/05,13:48:50,07,09,1, 11.9,1,1, 16.367, 10615.229, 195.000, 52666.445 20/06/05,13:48:50,08,09,1, 11.9,1,1, 16.367, 10615.233, 195.015, 52666.455 20/06/05,13:48:50,09,09,1, 11.9,1,1, 16.367, 10615.210, 194.985, 52666.433 20/06/05,13:48:50,10,09,1, 11.9,1,1, 16.367, 10615.213, 195.017, 52666.463 20/06/05,13:48:50,11,09,1, 11.9,1,1, 16.367, 10615.217, 194.991, 52666.494 20/06/05,13:48:50,12,09,1, 11.9,1,1, 16.367, 10615.213, 194.999, 52666.439 20/06/05,13:48:50,13,09,1, 11.9,1,1, 16.367, 10615.239, 195.005, 52666.461 20/06/05,13:48:50,14,09,1, 11.9,1,1, 16.367, 10615.234, 195.006, 52666.481 20/06/05,13:48:50,15,09,1, 11.9,1,1, 16.367, 10615.219, 194.986, 52666.464 20/06/05,13:48:50,16,09,1, 11.9,1,1, 16.367, 10615.237, 195.008, 52666.474 20/06/05,13:48:50,17,09,1, 11.9,1,1, 16.367, 10615.207, 194.996, 52666.449 20/06/05,13:48:50,18,09,1, 11.9,1,1, 16.367, 10615.210, 194.993, 52666.444 20/06/05,13:48:50,19,09,1, 11.9,1,1, 16.367, 10615.204, 194.991, 52666.457 20/06/05,13:48:51,00,09,1, 11.9,1,1, 16.370, 10615.180, 194.998, 52666.462 20/06/05,13:48:51,01,09,1, 11.9,1,1, 16.370, 10615.214, 194.977, 52666.458 20/06/05,13:48:51,02,09,1, 11.9,1,1, 16.370, 10615.201, 195.009, 52666.472 20/06/05,13:48:51,03,09,1, 11.9,1,1, 16.370, 10615.210, 195.003, 52666.461 20/06/05,13:48:51,04,09,1, 11.9,1,1, 16.370, 10615.235, 194.988, 52666.466 20/06/05,13:48:51,05,09,1, 11.9,1,1, 16.370, 10615.233, 194.979, 52666.451 20/06/05,13:48:51,06,09,1, 11.9,1,1, 16.370, 10615.204, 194.979, 52666.441 20/06/05,13:48:51,07,09,1, 11.9,1,1, 16.370, 10615.203, 195.000, 52666.458 20/06/05,13:48:51,08,09,1, 11.9,1,1, 16.370, 10615.205, 195.002, 52666.481 20/06/05,13:48:51,09,09,1, 11.9,1,1, 16.370, 10615.188, 194.982, 52666.482 20/06/05,13:48:51,10,09,1, 11.9,1,1, 16.370, 10615.188, 195.001, 52666.484 20/06/05,13:48:51,11,09,1, 11.9,1,1, 16.370, 10615.211, 195.020, 52666.515 20/06/05,13:48:51,12,09,1, 11.9,1,1, 16.370, 10615.223, 195.000, 52666.468 20/06/05,13:48:51,13,09,1, 11.9,1,1, 16.370, 10615.215, 194.996, 52666.473 20/06/05,13:48:51,14,09,1, 11.9,1,1, 16.370, 10615.219, 195.003, 52666.442 20/06/05,13:48:51,15,09,1, 11.9,1,1, 16.370, 10615.191, 195.000, 52666.427 20/06/05,13:48:51,16,09,1, 11.9,1,1, 16.370, 10615.211, 195.040, 52666.494 20/06/05,13:48:51,17,09,1, 11.9,1,1, 16.370, 10615.226, 194.991, 52666.500 20/06/05,13:48:51,18,09,1, 11.9,1,1, 16.370, 10615.209, 194.993, 52666.457 20/06/05,13:48:51,19,09,1, 11.9,1,1, 16.370, 10615.181, 194.998, 52666.462 20/06/05,13:48:52,00,09,1, 11.9,1,1, 16.367, 10615.213, 194.984, 52666.486 20/06/05,13:48:52,01,09,1, 11.9,1,1, 16.367, 10615.192, 195.004, 52666.447 20/06/05,13:48:52,02,09,1, 11.9,1,1, 16.367, 10615.208, 195.001, 52666.487 20/06/05,13:48:52,03,09,1, 11.9,1,1, 16.367, 10615.209, 194.998, 52666.468 20/06/05,13:48:52,04,09,1, 11.9,1,1, 16.367, 10615.215, 195.015, 52666.481 20/06/05,13:48:52,05,09,1, 11.9,1,1, 16.367, 10615.210, 194.999, 52666.465 20/06/05,13:48:52,06,09,1, 11.9,1,1, 16.367, 10615.229, 195.007, 52666.496 20/06/05,13:48:52,07,09,1, 11.9,1,1, 16.367, 10615.202, 194.990, 52666.442 20/06/05,13:48:52,08,09,1, 11.9,1,1, 16.367, 10615.200, 194.978, 52666.438 20/06/05,13:48:52,09,09,1, 11.9,1,1, 16.367, 10615.190, 194.992, 52666.467 20/06/05,13:48:52,10,09,1, 11.9,1,1, 16.367, 10615.196, 195.023, 52666.483 20/06/05,13:48:52,11,09,1, 11.9,1,1, 16.367, 10615.215, 195.005, 52666.480 20/06/05,13:48:52,12,09,1, 11.9,1,1, 16.367, 10615.198, 195.002, 52666.456 20/06/05,13:48:52,13,09,1, 11.9,1,1, 16.367, 10615.215, 194.999, 52666.454 20/06/05,13:48:52,14,09,1, 11.9,1,1, 16.367, 10615.203, 195.010, 52666.455 20/06/05,13:48:52,15,09,1, 11.9,1,1, 16.367, 10615.180, 195.009, 52666.450 20/06/05,13:48:52,16,09,1, 11.9,1,1, 16.367, 10615.229, 195.009, 52666.482 20/06/05,13:48:52,17,09,1, 11.9,1,1, 16.367, 10615.221, 195.006, 52666.466 20/06/05,13:48:52,18,09,1, 11.9,1,1, 16.367, 10615.227, 195.006, 52666.456 20/06/05,13:48:52,19,09,1, 11.9,1,1, 16.367, 10615.213, 194.984, 52666.486 20/06/05,13:48:53,00,09,1, 11.9,1,1, 16.372, 10615.205, 194.989, 52666.465 20/06/05,13:48:53,01,09,1, 11.9,1,1, 16.372, 10615.193, 194.986, 52666.464 20/06/05,13:48:53,02,09,1, 11.9,1,1, 16.372, 10615.219, 195.000, 52666.528 20/06/05,13:48:53,03,09,1, 11.9,1,1, 16.372, 10615.236, 195.008, 52666.483 20/06/05,13:48:53,04,09,1, 11.9,1,1, 16.372, 10615.225, 195.010, 52666.462 20/06/05,13:48:53,05,09,1, 11.9,1,1, 16.372, 10615.193, 194.979, 52666.495 20/06/05,13:48:53,06,09,1, 11.9,1,1, 16.372, 10615.233, 194.981, 52666.456 20/06/05,13:48:53,07,09,1, 11.9,1,1, 16.372, 10615.214, 194.956, 52666.456 20/06/05,13:48:53,08,09,1, 11.9,1,1, 16.372, 10615.215, 194.987, 52666.451 20/06/05,13:48:53,09,09,1, 11.9,1,1, 16.372, 10615.197, 194.974, 52666.430 20/06/05,13:48:53,10,09,1, 11.9,1,1, 16.372, 10615.194, 194.971, 52666.467 20/06/05,13:48:53,11,09,1, 11.9,1,1, 16.372, 10615.215, 194.980, 52666.459 20/06/05,13:48:53,12,09,1, 11.9,1,1, 16.372, 10615.199, 194.980, 52666.465 20/06/05,13:48:53,13,09,1, 11.9,1,1, 16.372, 10615.207, 194.978, 52666.450 20/06/05,13:48:53,14,09,1, 11.9,1,1, 16.372, 10615.206, 194.980, 52666.470 20/06/05,13:48:53,15,09,1, 11.9,1,1, 16.372, 10615.191, 194.985, 52666.458 20/06/05,13:48:53,16,09,1, 11.9,1,1, 16.372, 10615.221, 194.983, 52666.497 20/06/05,13:48:53,17,09,1, 11.9,1,1, 16.372, 10615.208, 194.963, 52666.441 20/06/05,13:48:53,18,09,1, 11.9,1,1, 16.372, 10615.229, 194.964, 52666.457 20/06/05,13:48:53,19,09,1, 11.9,1,1, 16.372, 10615.209, 194.989, 52666.465 20/06/05,13:48:54,00,10,1, 11.9,1,1, 16.367, 10615.155, 195.001, 52666.430 20/06/05,13:48:54,01,10,1, 11.9,1,1, 16.367, 10615.188, 194.994, 52666.469 20/06/05,13:48:54,02,10,1, 11.9,1,1, 16.367, 10615.166, 194.980, 52666.455 20/06/05,13:48:54,03,10,1, 11.9,1,1, 16.367, 10615.183, 194.964, 52666.418 20/06/05,13:48:54,04,10,1, 11.9,1,1, 16.367, 10615.174, 194.976, 52666.454 20/06/05,13:48:54,05,10,1, 11.9,1,1, 16.367, 10615.167, 194.984, 52666.450 20/06/05,13:48:54,06,10,1, 11.9,1,1, 16.367, 10615.172, 194.971, 52666.256 20/06/05,13:48:54,07,10,1, 11.9,1,1, 16.367, 10615.169, 194.985, 52666.434 20/06/05,13:48:54,08,10,1, 11.9,1,1, 16.367, 10615.153, 194.973, 52666.428 20/06/05,13:48:54,09,10,1, 11.9,1,1, 16.367, 10615.175, 194.980, 52666.481 20/06/05,13:48:54,10,10,1, 11.9,1,1, 16.367, 10615.191, 194.973, 52666.433 20/06/05,13:48:54,11,10,1, 11.9,1,1, 16.367, 10615.188, 195.003, 52666.435 20/06/05,13:48:54,12,10,1, 11.9,1,1, 16.367, 10615.170, 194.960, 52666.454 20/06/05,13:48:54,13,10,1, 11.9,1,1, 16.367, 10615.209, 194.992, 52666.448 20/06/05,13:48:54,14,10,1, 11.9,1,1, 16.367, 10615.180, 194.949, 52666.384 20/06/05,13:48:54,15,10,1, 11.9,1,1, 16.367, 10615.164, 194.981, 52666.425 20/06/05,13:48:54,16,10,1, 11.9,1,1, 16.367, 10615.179, 194.968, 52666.410 20/06/05,13:48:54,17,10,1, 11.9,1,1, 16.367, 10615.176, 194.984, 52666.410 20/06/05,13:48:54,18,10,1, 11.9,1,1, 16.367, 10615.143, 194.966, 52666.424 20/06/05,13:48:54,19,10,1, 11.9,1,1, 16.367, 10615.161, 195.001, 52666.430 20/06/05,13:48:55,00,11,1, 11.9,1,1, 16.367, 10615.155, 194.968, 52666.461 20/06/05,13:48:55,01,11,1, 11.9,1,1, 16.367, 10615.163, 194.961, 52666.443 20/06/05,13:48:55,02,11,1, 11.9,1,1, 16.367, 10615.165, 194.990, 52666.413 20/06/05,13:48:55,03,11,1, 11.9,1,1, 16.367, 10615.165, 194.973, 52666.464 20/06/05,13:48:55,04,11,1, 11.9,1,1, 16.367, 10615.171, 194.974, 52666.408 20/06/05,13:48:55,05,11,1, 11.9,1,1, 16.367, 10615.153, 194.960, 52666.451 20/06/05,13:48:55,06,11,1, 11.9,1,1, 16.367, 10615.171, 194.973, 52666.464 20/06/05,13:48:55,07,11,1, 11.9,1,1, 16.367, 10615.192, 194.987, 52666.466 20/06/05,13:48:55,08,11,1, 11.9,1,1, 16.367, 10615.172, 194.966, 52666.493 20/06/05,13:48:55,09,11,1, 11.9,1,1, 16.367, 10615.194, 194.965, 52666.480 20/06/05,13:48:55,10,11,1, 11.9,1,1, 16.367, 10615.169, 194.980, 52666.478 20/06/05,13:48:55,11,11,1, 11.9,1,1, 16.367, 10615.175, 194.977, 52666.492 20/06/05,13:48:55,12,11,1, 11.9,1,1, 16.367, 10615.174, 194.951, 52666.459 20/06/05,13:48:55,13,11,1, 11.9,1,1, 16.367, 10615.166, 194.964, 52666.456 20/06/05,13:48:55,14,11,1, 11.9,1,1, 16.367, 10615.169, 194.962, 52666.486 20/06/05,13:48:55,15,11,1, 11.9,1,1, 16.367, 10615.143, 194.939, 52666.428 20/06/05,13:48:55,16,11,1, 11.9,1,1, 16.367, 10615.139, 194.943, 52666.490 20/06/05,13:48:55,17,11,1, 11.9,1,1, 16.367, 10615.181, 194.980, 52666.464 20/06/05,13:48:55,18,11,1, 11.9,1,1, 16.367, 10615.156, 194.946, 52666.413 20/06/05,13:48:55,19,11,1, 11.9,1,1, 16.367, 10615.163, 194.968, 52666.461 20/06/05,13:48:56,00,11,1, 11.8,1,1, 16.373, 10615.163, 194.920, 52666.453 20/06/05,13:48:56,01,11,1, 11.8,1,1, 16.373, 10615.173, 194.971, 52666.479 20/06/05,13:48:56,02,11,1, 11.8,1,1, 16.373, 10615.147, 194.948, 52666.478 20/06/05,13:48:56,03,11,1, 11.8,1,1, 16.373, 10615.121, 194.940, 52666.419 20/06/05,13:48:56,04,11,1, 11.8,1,1, 16.373, 10615.174, 194.948, 52666.473 20/06/05,13:48:56,05,11,1, 11.8,1,1, 16.373, 10615.175, 194.947, 52666.438 20/06/05,13:48:56,06,11,1, 11.8,1,1, 16.373, 10615.159, 194.920, 52666.433 20/06/05,13:48:56,07,11,1, 11.8,1,1, 16.373, 10615.170, 194.938, 52666.471 20/06/05,13:48:56,08,11,1, 11.8,1,1, 16.373, 10615.168, 194.930, 52666.466 20/06/05,13:48:56,09,11,1, 11.8,1,1, 16.373, 10615.175, 194.918, 52666.467 20/06/05,13:48:56,10,11,1, 11.8,1,1, 16.373, 10615.182, 194.954, 52666.461 20/06/05,13:48:56,11,11,1, 11.8,1,1, 16.373, 10615.153, 194.946, 52666.480 20/06/05,13:48:56,12,11,1, 11.8,1,1, 16.373, 10615.196, 194.971, 52666.737 20/06/05,13:48:56,13,11,1, 11.8,1,1, 16.373, 10615.212, 194.928, 52666.391 20/06/05,13:48:56,14,11,1, 11.8,1,1, 16.373, 10615.190, 194.929, 52666.389 20/06/05,13:48:56,15,11,1, 11.8,1,1, 16.373, 10615.171, 194.946, 52666.403 20/06/05,13:48:56,16,11,1, 11.8,1,1, 16.373, 10615.198, 194.939, 52666.449 20/06/05,13:48:56,17,11,1, 11.8,1,1, 16.373, 10615.149, 194.920, 52666.452 20/06/05,13:48:56,18,11,1, 11.8,1,1, 16.373, 10615.172, 194.918, 52666.482 20/06/05,13:48:56,19,11,1, 11.8,1,1, 16.373, 10615.166, 194.920, 52666.453 20/06/05,13:48:57,00,10,1, 11.9,1,1, 16.372, 10615.155, 194.945, 52666.433 20/06/05,13:48:57,01,10,1, 11.9,1,1, 16.372, 10615.153, 194.906, 52666.435 20/06/05,13:48:57,02,10,1, 11.9,1,1, 16.372, 10615.184, 194.904, 52666.456 20/06/05,13:48:57,03,10,1, 11.9,1,1, 16.372, 10615.176, 194.937, 52666.496 20/06/05,13:48:57,04,10,1, 11.9,1,1, 16.372, 10615.161, 194.940, 52666.454 20/06/05,13:48:57,05,10,1, 11.9,1,1, 16.372, 10615.183, 194.918, 52666.405 20/06/05,13:48:57,06,10,1, 11.9,1,1, 16.372, 10615.150, 194.924, 52666.407 20/06/05,13:48:57,07,10,1, 11.9,1,1, 16.372, 10615.161, 194.932, 52666.425 20/06/05,13:48:57,08,10,1, 11.9,1,1, 16.372, 10615.184, 194.940, 52666.510 20/06/05,13:48:57,09,10,1, 11.9,1,1, 16.372, 10615.183, 194.917, 52666.468 20/06/05,13:48:57,10,10,1, 11.9,1,1, 16.372, 10615.174, 194.946, 52666.458 20/06/05,13:48:57,11,10,1, 11.9,1,1, 16.372, 10615.178, 194.929, 52666.446 20/06/05,13:48:57,12,10,1, 11.9,1,1, 16.372, 10615.156, 194.935, 52666.455 20/06/05,13:48:57,13,10,1, 11.9,1,1, 16.372, 10615.147, 194.946, 52666.467 20/06/05,13:48:57,14,10,1, 11.9,1,1, 16.372, 10615.195, 194.974, 52666.475 20/06/05,13:48:57,15,10,1, 11.9,1,1, 16.372, 10615.151, 194.937, 52666.452 20/06/05,13:48:57,16,10,1, 11.9,1,1, 16.372, 10615.146, 194.922, 52666.430 20/06/05,13:48:57,17,10,1, 11.9,1,1, 16.372, 10615.181, 194.932, 52666.438 20/06/05,13:48:57,18,10,1, 11.9,1,1, 16.372, 10615.161, 194.922, 52666.407 20/06/05,13:48:57,19,10,1, 11.9,1,1, 16.372, 10615.156, 194.945, 52666.433 20/06/05,13:48:58,00,10,1, 11.9,1,1, 16.373, 10615.113, 194.892, 52666.415 20/06/05,13:48:58,01,10,1, 11.9,1,1, 16.373, 10615.141, 194.910, 52666.446 20/06/05,13:48:58,02,10,1, 11.9,1,1, 16.373, 10615.169, 194.939, 52666.443 20/06/05,13:48:58,03,10,1, 11.9,1,1, 16.373, 10615.158, 194.886, 52666.401 20/06/05,13:48:58,04,10,1, 11.9,1,1, 16.373, 10615.143, 194.924, 52666.430 20/06/05,13:48:58,05,10,1, 11.9,1,1, 16.373, 10615.141, 194.898, 52666.413 20/06/05,13:48:58,06,10,1, 11.9,1,1, 16.373, 10615.146, 194.914, 52666.434 20/06/05,13:48:58,07,10,1, 11.9,1,1, 16.373, 10615.160, 194.901, 52666.434 20/06/05,13:48:58,08,10,1, 11.9,1,1, 16.373, 10615.143, 194.898, 52666.446 20/06/05,13:48:58,09,10,1, 11.9,1,1, 16.373, 10615.132, 194.897, 52666.477 20/06/05,13:48:58,10,10,1, 11.9,1,1, 16.373, 10615.130, 194.882, 52666.401 20/06/05,13:48:58,11,10,1, 11.9,1,1, 16.373, 10615.153, 194.912, 52666.496 20/06/05,13:48:58,12,10,1, 11.9,1,1, 16.373, 10615.125, 194.936, 52666.484 20/06/05,13:48:58,13,10,1, 11.9,1,1, 16.373, 10615.149, 194.907, 52666.464 20/06/05,13:48:58,14,10,1, 11.9,1,1, 16.373, 10615.136, 194.907, 52666.432 20/06/05,13:48:58,15,10,1, 11.9,1,1, 16.373, 10615.134, 194.917, 52666.468 20/06/05,13:48:58,16,10,1, 11.9,1,1, 16.373, 10615.129, 194.899, 52666.453 20/06/05,13:48:58,17,10,1, 11.9,1,1, 16.373, 10615.124, 194.893, 52666.461 20/06/05,13:48:58,18,10,1, 11.9,1,1, 16.373, 10615.128, 194.886, 52666.453 20/06/05,13:48:58,19,10,1, 11.9,1,1, 16.373, 10615.113, 194.892, 52666.415 20/06/05,13:48:59,00,11,1, 11.9,1,1, 16.373, 10615.121, 194.891, 52666.469 20/06/05,13:48:59,01,11,1, 11.9,1,1, 16.373, 10615.114, 194.884, 52666.372 20/06/05,13:48:59,02,11,1, 11.9,1,1, 16.373, 10615.176, 194.902, 52666.462 20/06/05,13:48:59,03,11,1, 11.9,1,1, 16.373, 10615.117, 194.893, 52666.382 20/06/05,13:48:59,04,11,1, 11.9,1,1, 16.373, 10615.136, 194.906, 52666.393 20/06/05,13:48:59,05,11,1, 11.9,1,1, 16.373, 10615.154, 194.872, 52666.444 20/06/05,13:48:59,06,11,1, 11.9,1,1, 16.373, 10615.125, 194.878, 52666.470 20/06/05,13:48:59,07,11,1, 11.9,1,1, 16.373, 10615.130, 194.879, 52666.428 20/06/05,13:48:59,08,11,1, 11.9,1,1, 16.373, 10615.136, 194.884, 52666.458 20/06/05,13:48:59,09,11,1, 11.9,1,1, 16.373, 10615.124, 194.858, 52666.462 20/06/05,13:48:59,10,11,1, 11.9,1,1, 16.373, 10615.112, 194.874, 52666.460 20/06/05,13:48:59,11,11,1, 11.9,1,1, 16.373, 10615.137, 194.860, 52666.462 20/06/05,13:48:59,12,11,1, 11.9,1,1, 16.373, 10615.133, 194.874, 52666.460 20/06/05,13:48:59,13,11,1, 11.9,1,1, 16.373, 10615.122, 194.881, 52666.481 20/06/05,13:48:59,14,11,1, 11.9,1,1, 16.373, 10615.144, 194.882, 52666.462 20/06/05,13:48:59,15,11,1, 11.9,1,1, 16.373, 10615.126, 194.893, 52666.461 20/06/05,13:48:59,16,11,1, 11.9,1,1, 16.373, 10615.131, 194.879, 52666.481 20/06/05,13:48:59,17,11,1, 11.9,1,1, 16.373, 10615.120, 194.872, 52666.423 20/06/05,13:48:59,18,11,1, 11.9,1,1, 16.373, 10615.120, 194.899, 52666.447 20/06/05,13:48:59,19,11,1, 11.9,1,1, 16.373, 10615.127, 194.891, 52666.469 20/06/05,13:49:00,00,10,1, 11.9,1,1, 16.373, 10615.129, 194.865, 52666.457 20/06/05,13:49:00,01,10,1, 11.9,1,1, 16.373, 10615.153, 194.890, 52666.463 20/06/05,13:49:00,02,10,1, 11.9,1,1, 16.373, 10615.127, 194.902, 52666.410 20/06/05,13:49:00,03,10,1, 11.9,1,1, 16.373, 10615.142, 194.859, 52666.446 20/06/05,13:49:00,04,10,1, 11.9,1,1, 16.373, 10615.153, 194.886, 52666.432 20/06/05,13:49:00,05,10,1, 11.9,1,1, 16.373, 10615.145, 194.885, 52666.467 20/06/05,13:49:00,06,10,1, 11.9,1,1, 16.373, 10615.137, 194.879, 52666.427 20/06/05,13:49:00,07,10,1, 11.9,1,1, 16.373, 10615.155, 194.872, 52666.445 20/06/05,13:49:00,08,10,1, 11.9,1,1, 16.373, 10615.151, 194.855, 52666.454 20/06/05,13:49:00,09,10,1, 11.9,1,1, 16.373, 10615.166, 194.856, 52666.509 20/06/05,13:49:00,10,10,1, 11.9,1,1, 16.373, 10615.146, 194.867, 52666.454 20/06/05,13:49:00,11,10,1, 11.9,1,1, 16.373, 10615.155, 194.885, 52666.538 20/06/05,13:49:00,12,10,1, 11.9,1,1, 16.373, 10615.162, 194.876, 52666.495 20/06/05,13:49:00,13,10,1, 11.9,1,1, 16.373, 10615.149, 194.873, 52666.454 20/06/05,13:49:00,14,10,1, 11.9,1,1, 16.373, 10615.120, 194.828, 52666.449 20/06/05,13:49:00,15,10,1, 11.9,1,1, 16.373, 10615.134, 194.849, 52666.432 20/06/05,13:49:00,16,10,1, 11.9,1,1, 16.373, 10615.114, 194.893, 52666.487 20/06/05,13:49:00,17,10,1, 11.9,1,1, 16.373, 10615.135, 194.868, 52666.471 20/06/05,13:49:00,18,10,1, 11.9,1,1, 16.373, 10615.176, 194.903, 52666.499 20/06/05,13:49:00,19,10,1, 11.9,1,1, 16.373, 10615.130, 194.865, 52666.457 20/06/05,13:49:01,00,11,1, 11.9,1,1, 16.370, 10615.121, 194.888, 52666.434 20/06/05,13:49:01,01,11,1, 11.9,1,1, 16.370, 10615.141, 194.840, 52666.473 20/06/05,13:49:01,02,11,1, 11.9,1,1, 16.370, 10615.134, 194.880, 52666.480 20/06/05,13:49:01,03,11,1, 11.9,1,1, 16.370, 10615.126, 194.889, 52666.440 20/06/05,13:49:01,04,11,1, 11.9,1,1, 16.370, 10615.123, 194.832, 52666.397 20/06/05,13:49:01,05,11,1, 11.9,1,1, 16.370, 10615.123, 194.854, 52666.443 20/06/05,13:49:01,06,11,1, 11.9,1,1, 16.370, 10615.155, 194.878, 52666.489 20/06/05,13:49:01,07,11,1, 11.9,1,1, 16.370, 10615.140, 194.859, 52666.402 20/06/05,13:49:01,08,11,1, 11.9,1,1, 16.370, 10615.129, 194.853, 52666.456 20/06/05,13:49:01,09,11,1, 11.9,1,1, 16.370, 10615.150, 194.822, 52666.444 20/06/05,13:49:01,10,11,1, 11.9,1,1, 16.370, 10615.129, 194.846, 52666.416 20/06/05,13:49:01,11,11,1, 11.9,1,1, 16.370, 10615.145, 194.850, 52666.468 20/06/05,13:49:01,12,11,1, 11.9,1,1, 16.370, 10615.136, 194.838, 52666.442 20/06/05,13:49:01,13,11,1, 11.9,1,1, 16.370, 10615.125, 194.867, 52666.469 20/06/05,13:49:01,14,11,1, 11.9,1,1, 16.370, 10615.114, 194.861, 52666.489 20/06/05,13:49:01,15,11,1, 11.9,1,1, 16.370, 10615.120, 194.834, 52666.449 20/06/05,13:49:01,16,11,1, 11.9,1,1, 16.370, 10615.109, 194.858, 52666.476 20/06/05,13:49:01,17,11,1, 11.9,1,1, 16.370, 10615.125, 194.860, 52666.449 20/06/05,13:49:01,18,11,1, 11.9,1,1, 16.370, 10615.104, 194.831, 52666.441 20/06/05,13:49:01,19,11,1, 11.9,1,1, 16.370, 10615.121, 194.888, 52666.434 20/06/05,13:49:02,00,10,1, 11.9,1,1, 16.373, 10615.121, 194.805, 52666.485 20/06/05,13:49:02,01,10,1, 11.9,1,1, 16.373, 10615.137, 194.840, 52666.476 20/06/05,13:49:02,02,10,1, 11.9,1,1, 16.373, 10615.089, 194.850, 52666.473 20/06/05,13:49:02,03,10,1, 11.9,1,1, 16.373, 10615.125, 194.873, 52666.515 20/06/05,13:49:02,04,10,1, 11.9,1,1, 16.373, 10615.107, 194.853, 52666.457 20/06/05,13:49:02,05,10,1, 11.9,1,1, 16.373, 10615.114, 194.847, 52666.485 20/06/05,13:49:02,06,10,1, 11.9,1,1, 16.373, 10615.115, 194.847, 52666.470 20/06/05,13:49:02,07,10,1, 11.9,1,1, 16.373, 10615.096, 194.830, 52666.458 20/06/05,13:49:02,08,10,1, 11.9,1,1, 16.373, 10615.105, 194.837, 52666.471 20/06/05,13:49:02,09,10,1, 11.9,1,1, 16.373, 10615.096, 194.820, 52666.469 20/06/05,13:49:02,10,10,1, 11.9,1,1, 16.373, 10615.063, 194.821, 52666.429 20/06/05,13:49:02,11,10,1, 11.9,1,1, 16.373, 10615.094, 194.829, 52666.496 20/06/05,13:49:02,12,10,1, 11.9,1,1, 16.373, 10615.102, 194.808, 52666.465 20/06/05,13:49:02,13,10,1, 11.9,1,1, 16.373, 10615.112, 194.831, 52666.473 20/06/05,13:49:02,14,10,1, 11.9,1,1, 16.373, 10615.116, 194.813, 52666.439 20/06/05,13:49:02,15,10,1, 11.9,1,1, 16.373, 10615.121, 194.813, 52666.422 20/06/05,13:49:02,16,10,1, 11.9,1,1, 16.373, 10615.125, 194.814, 52666.444 20/06/05,13:49:02,17,10,1, 11.9,1,1, 16.373, 10615.119, 194.819, 52666.470 20/06/05,13:49:02,18,10,1, 11.9,1,1, 16.373, 10615.102, 194.814, 52666.443 20/06/05,13:49:02,19,10,1, 11.9,1,1, 16.373, 10615.128, 194.805, 52666.485 20/06/05,13:49:03,00,09,1, 11.9,1,1, 16.372, 10615.096, 194.762, 52666.415 20/06/05,13:49:03,01,09,1, 11.9,1,1, 16.372, 10615.078, 194.802, 52666.419 20/06/05,13:49:03,02,09,1, 11.9,1,1, 16.372, 10615.115, 194.816, 52666.449 20/06/05,13:49:03,03,09,1, 11.9,1,1, 16.372, 10615.101, 194.838, 52666.475 20/06/05,13:49:03,04,09,1, 11.9,1,1, 16.372, 10615.127, 194.821, 52666.442 20/06/05,13:49:03,05,09,1, 11.9,1,1, 16.372, 10615.117, 194.839, 52666.473 20/06/05,13:49:03,06,09,1, 11.9,1,1, 16.372, 10615.145, 194.832, 52666.466 20/06/05,13:49:03,07,09,1, 11.9,1,1, 16.372, 10615.117, 194.822, 52666.447 20/06/05,13:49:03,08,09,1, 11.9,1,1, 16.372, 10615.115, 194.821, 52666.486 20/06/05,13:49:03,09,09,1, 11.9,1,1, 16.372, 10615.106, 194.825, 52666.436 20/06/05,13:49:03,10,09,1, 11.9,1,1, 16.372, 10615.114, 194.803, 52666.457 20/06/05,13:49:03,11,09,1, 11.9,1,1, 16.372, 10615.110, 194.811, 52666.483 20/06/05,13:49:03,12,09,1, 11.9,1,1, 16.372, 10615.107, 194.808, 52666.424 20/06/05,13:49:03,13,09,1, 11.9,1,1, 16.372, 10615.099, 194.810, 52666.448 20/06/05,13:49:03,14,09,1, 11.9,1,1, 16.372, 10615.107, 194.805, 52666.435 20/06/05,13:49:03,15,09,1, 11.9,1,1, 16.372, 10615.088, 194.810, 52666.459 20/06/05,13:49:03,16,09,1, 11.9,1,1, 16.372, 10615.091, 194.789, 52666.477 20/06/05,13:49:03,17,09,1, 11.9,1,1, 16.372, 10615.102, 194.796, 52666.473 20/06/05,13:49:03,18,09,1, 11.9,1,1, 16.372, 10615.096, 194.799, 52666.457 20/06/05,13:49:03,19,09,1, 11.9,1,1, 16.372, 10615.101, 194.762, 52666.415 20/06/05,13:49:04,00,09,1, 11.9,1,1, 16.370, 10615.079, 194.786, 52666.483 20/06/05,13:49:04,01,09,1, 11.9,1,1, 16.370, 10615.135, 194.816, 52666.498 20/06/05,13:49:04,02,09,1, 11.9,1,1, 16.370, 10615.113, 194.793, 52666.457 20/06/05,13:49:04,03,09,1, 11.9,1,1, 16.370, 10615.116, 194.797, 52666.435 20/06/05,13:49:04,04,09,1, 11.9,1,1, 16.370, 10615.107, 194.807, 52666.512 20/06/05,13:49:04,05,09,1, 11.9,1,1, 16.370, 10615.121, 194.775, 52666.492 20/06/05,13:49:04,06,09,1, 11.9,1,1, 16.370, 10615.133, 194.805, 52666.473 20/06/05,13:49:04,07,09,1, 11.9,1,1, 16.370, 10615.108, 194.795, 52666.480 20/06/05,13:49:04,08,09,1, 11.9,1,1, 16.370, 10615.093, 194.770, 52666.457 20/06/05,13:49:04,09,09,1, 11.9,1,1, 16.370, 10615.104, 194.794, 52666.469 20/06/05,13:49:04,10,09,1, 11.9,1,1, 16.370, 10615.110, 194.784, 52666.470 20/06/05,13:49:04,11,09,1, 11.9,1,1, 16.370, 10615.099, 194.806, 52666.449 20/06/05,13:49:04,12,09,1, 11.9,1,1, 16.370, 10615.085, 194.780, 52666.459 20/06/05,13:49:04,13,09,1, 11.9,1,1, 16.370, 10615.093, 194.786, 52666.471 20/06/05,13:49:04,14,09,1, 11.9,1,1, 16.370, 10615.092, 194.791, 52666.495 20/06/05,13:49:04,15,09,1, 11.9,1,1, 16.370, 10615.095, 194.768, 52666.464 20/06/05,13:49:04,16,09,1, 11.9,1,1, 16.370, 10615.081, 194.754, 52666.423 20/06/05,13:49:04,17,09,1, 11.9,1,1, 16.370, 10615.090, 194.778, 52666.441 20/06/05,13:49:04,18,09,1, 11.9,1,1, 16.370, 10615.078, 194.791, 52666.462 20/06/05,13:49:04,19,09,1, 11.9,1,1, 16.370, 10615.086, 194.786, 52666.483 20/06/05,13:49:05,00,09,1, 11.8,1,1, 16.370, 10615.063, 194.747, 52666.440 20/06/05,13:49:05,01,09,1, 11.8,1,1, 16.370, 10615.095, 194.779, 52666.446 20/06/05,13:49:05,02,09,1, 11.8,1,1, 16.370, 10615.112, 194.794, 52666.489 20/06/05,13:49:05,03,09,1, 11.8,1,1, 16.370, 10615.113, 194.790, 52666.478 20/06/05,13:49:05,04,09,1, 11.8,1,1, 16.370, 10615.099, 194.786, 52666.438 20/06/05,13:49:05,05,09,1, 11.8,1,1, 16.370, 10615.102, 194.804, 52666.483 20/06/05,13:49:05,06,09,1, 11.8,1,1, 16.370, 10615.076, 194.772, 52666.461 20/06/05,13:49:05,07,09,1, 11.8,1,1, 16.370, 10615.109, 194.757, 52666.475 20/06/05,13:49:05,08,09,1, 11.8,1,1, 16.370, 10615.122, 194.762, 52666.459 20/06/05,13:49:05,09,09,1, 11.8,1,1, 16.370, 10615.070, 194.749, 52666.455 20/06/05,13:49:05,10,09,1, 11.8,1,1, 16.370, 10615.113, 194.805, 52666.473 20/06/05,13:49:05,11,09,1, 11.8,1,1, 16.370, 10615.080, 194.732, 52666.421 20/06/05,13:49:05,12,09,1, 11.8,1,1, 16.370, 10615.127, 194.783, 52666.521 20/06/05,13:49:05,13,09,1, 11.8,1,1, 16.370, 10615.067, 194.760, 52666.464 20/06/05,13:49:05,14,09,1, 11.8,1,1, 16.370, 10615.096, 194.776, 52666.508 20/06/05,13:49:05,15,09,1, 11.8,1,1, 16.370, 10615.075, 194.728, 52666.462 20/06/05,13:49:05,16,09,1, 11.8,1,1, 16.370, 10615.085, 194.740, 52666.468 20/06/05,13:49:05,17,09,1, 11.8,1,1, 16.370, 10615.063, 194.734, 52666.470 20/06/05,13:49:05,18,09,1, 11.8,1,1, 16.370, 10615.069, 194.725, 52666.449 20/06/05,13:49:05,19,09,1, 11.8,1,1, 16.370, 10615.068, 194.747, 52666.440 20/06/05,13:49:06,00,09,1, 11.8,1,1, 16.373, 10615.071, 194.702, 52666.425 20/06/05,13:49:06,01,09,1, 11.8,1,1, 16.373, 10615.081, 194.748, 52666.412 20/06/05,13:49:06,02,09,1, 11.8,1,1, 16.373, 10615.051, 194.710, 52666.436 20/06/05,13:49:06,03,09,1, 11.8,1,1, 16.373, 10615.059, 194.744, 52666.466 20/06/05,13:49:06,04,09,1, 11.8,1,1, 16.373, 10615.063, 194.736, 52666.435 20/06/05,13:49:06,05,09,1, 11.8,1,1, 16.373, 10615.055, 194.773, 52666.504 20/06/05,13:49:06,06,09,1, 11.8,1,1, 16.373, 10615.082, 194.741, 52666.441 20/06/05,13:49:06,07,09,1, 11.8,1,1, 16.373, 10615.074, 194.718, 52666.462 20/06/05,13:49:06,08,09,1, 11.8,1,1, 16.373, 10615.070, 194.717, 52666.460 20/06/05,13:49:06,09,09,1, 11.8,1,1, 16.373, 10615.095, 194.769, 52666.445 20/06/05,13:49:06,10,09,1, 11.8,1,1, 16.373, 10615.100, 194.740, 52666.502 20/06/05,13:49:06,11,09,1, 11.8,1,1, 16.373, 10615.069, 194.714, 52666.465 20/06/05,13:49:06,12,09,1, 11.8,1,1, 16.373, 10615.071, 194.769, 52666.463 20/06/05,13:49:06,13,09,1, 11.8,1,1, 16.373, 10615.095, 194.746, 52666.463 20/06/05,13:49:06,14,09,1, 11.8,1,1, 16.373, 10615.074, 194.759, 52666.456 20/06/05,13:49:06,15,09,1, 11.8,1,1, 16.373, 10615.087, 194.756, 52666.487 20/06/05,13:49:06,16,09,1, 11.8,1,1, 16.373, 10615.038, 194.704, 52666.469 20/06/05,13:49:06,17,09,1, 11.8,1,1, 16.373, 10615.070, 194.714, 52666.458 20/06/05,13:49:06,18,09,1, 11.8,1,1, 16.373, 10615.088, 194.754, 52666.520 20/06/05,13:49:06,19,09,1, 11.8,1,1, 16.373, 10615.073, 194.702, 52666.425 20/06/05,13:49:07,00,09,1, 11.9,1,1, 16.370, 10615.029, 194.725, 52666.398 20/06/05,13:49:07,01,09,1, 11.9,1,1, 16.370, 10615.090, 194.771, 52666.507 20/06/05,13:49:07,02,09,1, 11.9,1,1, 16.370, 10615.061, 194.733, 52666.477 20/06/05,13:49:07,03,09,1, 11.9,1,1, 16.370, 10615.063, 194.716, 52666.426 20/06/05,13:49:07,04,09,1, 11.9,1,1, 16.370, 10615.058, 194.709, 52666.462 20/06/05,13:49:07,05,09,1, 11.9,1,1, 16.370, 10615.063, 194.703, 52666.441 20/06/05,13:49:07,06,09,1, 11.9,1,1, 16.370, 10615.083, 194.748, 52666.482 20/06/05,13:49:07,07,09,1, 11.9,1,1, 16.370, 10615.063, 194.705, 52666.419 20/06/05,13:49:07,08,09,1, 11.9,1,1, 16.370, 10615.067, 194.724, 52666.447 20/06/05,13:49:07,09,09,1, 11.9,1,1, 16.370, 10615.051, 194.705, 52666.439 20/06/05,13:49:07,10,09,1, 11.9,1,1, 16.370, 10615.065, 194.713, 52666.438 20/06/05,13:49:07,11,09,1, 11.9,1,1, 16.370, 10615.062, 194.740, 52666.433 20/06/05,13:49:07,12,09,1, 11.9,1,1, 16.370, 10615.044, 194.718, 52666.446 20/06/05,13:49:07,13,09,1, 11.9,1,1, 16.370, 10615.053, 194.769, 52666.498 20/06/05,13:49:07,14,09,1, 11.9,1,1, 16.370, 10615.045, 194.735, 52666.456 20/06/05,13:49:07,15,09,1, 11.9,1,1, 16.370, 10615.072, 194.671, 52666.450 20/06/05,13:49:07,16,09,1, 11.9,1,1, 16.370, 10615.083, 194.748, 52666.439 20/06/05,13:49:07,17,09,1, 11.9,1,1, 16.370, 10615.058, 194.717, 52666.433 20/06/05,13:49:07,18,09,1, 11.9,1,1, 16.370, 10615.088, 194.718, 52666.460 20/06/05,13:49:07,19,09,1, 11.9,1,1, 16.370, 10615.036, 194.725, 52666.398 20/06/05,13:49:08,00,10,1, 11.9,1,1, 16.375, 10615.063, 194.686, 52666.435 20/06/05,13:49:08,01,10,1, 11.9,1,1, 16.375, 10615.081, 194.716, 52666.484 20/06/05,13:49:08,02,10,1, 11.9,1,1, 16.375, 10615.068, 194.716, 52666.470 20/06/05,13:49:08,03,10,1, 11.9,1,1, 16.375, 10615.053, 194.697, 52666.447 20/06/05,13:49:08,04,10,1, 11.9,1,1, 16.375, 10615.042, 194.691, 52666.426 20/06/05,13:49:08,05,10,1, 11.9,1,1, 16.375, 10615.047, 194.701, 52666.484 20/06/05,13:49:08,06,10,1, 11.9,1,1, 16.375, 10615.093, 194.730, 52666.520 20/06/05,13:49:08,07,10,1, 11.9,1,1, 16.375, 10615.057, 194.687, 52666.440 20/06/05,13:49:08,08,10,1, 11.9,1,1, 16.375, 10615.062, 194.704, 52666.482 20/06/05,13:49:08,09,10,1, 11.9,1,1, 16.375, 10615.061, 194.720, 52666.480 20/06/05,13:49:08,10,10,1, 11.9,1,1, 16.375, 10615.043, 194.664, 52666.479 20/06/05,13:49:08,11,10,1, 11.9,1,1, 16.375, 10615.057, 194.695, 52666.487 20/06/05,13:49:08,12,10,1, 11.9,1,1, 16.375, 10615.059, 194.708, 52666.489 20/06/05,13:49:08,13,10,1, 11.9,1,1, 16.375, 10615.058, 194.676, 52666.450 20/06/05,13:49:08,14,10,1, 11.9,1,1, 16.375, 10615.069, 194.708, 52666.476 20/06/05,13:49:08,15,10,1, 11.9,1,1, 16.375, 10615.059, 194.688, 52666.428 20/06/05,13:49:08,16,10,1, 11.9,1,1, 16.375, 10615.066, 194.698, 52666.456 20/06/05,13:49:08,17,10,1, 11.9,1,1, 16.375, 10615.067, 194.694, 52666.455 20/06/05,13:49:08,18,10,1, 11.9,1,1, 16.375, 10615.064, 194.693, 52666.478 20/06/05,13:49:08,19,10,1, 11.9,1,1, 16.375, 10615.070, 194.686, 52666.435 20/06/05,13:49:09,00,10,1, 11.9,1,1, 16.370, 10615.046, 194.692, 52666.503 20/06/05,13:49:09,01,10,1, 11.9,1,1, 16.370, 10615.034, 194.633, 52666.423 20/06/05,13:49:09,02,10,1, 11.9,1,1, 16.370, 10615.060, 194.702, 52666.481 20/06/05,13:49:09,03,10,1, 11.9,1,1, 16.370, 10615.076, 194.679, 52666.427 20/06/05,13:49:09,04,10,1, 11.9,1,1, 16.370, 10615.035, 194.700, 52666.473 20/06/05,13:49:09,05,10,1, 11.9,1,1, 16.370, 10615.055, 194.677, 52666.433 20/06/05,13:49:09,06,10,1, 11.9,1,1, 16.370, 10615.030, 194.688, 52666.486 20/06/05,13:49:09,07,10,1, 11.9,1,1, 16.370, 10615.046, 194.665, 52666.427 20/06/05,13:49:09,08,10,1, 11.9,1,1, 16.370, 10615.066, 194.685, 52666.484 20/06/05,13:49:09,09,10,1, 11.9,1,1, 16.370, 10615.037, 194.680, 52666.462 20/06/05,13:49:09,10,10,1, 11.9,1,1, 16.370, 10615.048, 194.675, 52666.442 20/06/05,13:49:09,11,10,1, 11.9,1,1, 16.370, 10615.022, 194.691, 52666.482 20/06/05,13:49:09,12,10,1, 11.9,1,1, 16.370, 10615.083, 194.689, 52666.468 20/06/05,13:49:09,13,10,1, 11.9,1,1, 16.370, 10615.029, 194.674, 52666.457 20/06/05,13:49:09,14,10,1, 11.9,1,1, 16.370, 10615.044, 194.694, 52666.457 20/06/05,13:49:09,15,10,1, 11.9,1,1, 16.370, 10615.032, 194.679, 52666.465 20/06/05,13:49:09,16,10,1, 11.9,1,1, 16.370, 10615.070, 194.710, 52666.481 20/06/05,13:49:09,17,10,1, 11.9,1,1, 16.370, 10615.055, 194.674, 52666.475 20/06/05,13:49:09,18,10,1, 11.9,1,1, 16.370, 10615.058, 194.697, 52666.523 20/06/05,13:49:09,19,10,1, 11.9,1,1, 16.370, 10615.050, 194.692, 52666.503 20/06/05,13:49:10,00,10,1, 11.8,1,1, 16.372, 10615.004, 194.639, 52666.457 20/06/05,13:49:10,01,10,1, 11.8,1,1, 16.372, 10615.055, 194.664, 52666.458 20/06/05,13:49:10,02,10,1, 11.8,1,1, 16.372, 10615.004, 194.647, 52666.429 20/06/05,13:49:10,03,10,1, 11.8,1,1, 16.372, 10615.055, 194.719, 52666.509 20/06/05,13:49:10,04,10,1, 11.8,1,1, 16.372, 10615.051, 194.656, 52666.440 20/06/05,13:49:10,05,10,1, 11.8,1,1, 16.372, 10615.040, 194.655, 52666.467 20/06/05,13:49:10,06,10,1, 11.8,1,1, 16.372, 10615.081, 194.722, 52666.465 20/06/05,13:49:10,07,10,1, 11.8,1,1, 16.372, 10615.027, 194.655, 52666.404 20/06/05,13:49:10,08,10,1, 11.8,1,1, 16.372, 10614.990, 194.619, 52666.454 20/06/05,13:49:10,09,10,1, 11.8,1,1, 16.372, 10615.031, 194.696, 52666.470 20/06/05,13:49:10,10,10,1, 11.8,1,1, 16.372, 10615.013, 194.666, 52666.430 20/06/05,13:49:10,11,10,1, 11.8,1,1, 16.372, 10615.022, 194.708, 52666.511 20/06/05,13:49:10,12,10,1, 11.8,1,1, 16.372, 10615.020, 194.658, 52666.395 20/06/05,13:49:10,13,10,1, 11.8,1,1, 16.372, 10615.010, 194.646, 52666.398 20/06/05,13:49:10,14,10,1, 11.8,1,1, 16.372, 10615.015, 194.730, 52666.481 20/06/05,13:49:10,15,10,1, 11.8,1,1, 16.372, 10615.036, 194.665, 52666.402 20/06/05,13:49:10,16,10,1, 11.8,1,1, 16.372, 10615.002, 194.682, 52666.437 20/06/05,13:49:10,17,10,1, 11.8,1,1, 16.372, 10615.001, 194.667, 52666.453 20/06/05,13:49:10,18,10,1, 11.8,1,1, 16.372, 10615.014, 194.613, 52666.431 20/06/05,13:49:10,19,10,1, 11.8,1,1, 16.372, 10615.012, 194.639, 52666.457 20/06/05,13:49:11,00,09,1, 11.8,1,1, 16.370, 10614.996, 194.637, 52666.458 20/06/05,13:49:11,01,09,1, 11.8,1,1, 16.370, 10615.058, 194.673, 52666.475 20/06/05,13:49:11,02,09,1, 11.8,1,1, 16.370, 10615.025, 194.658, 52666.440 20/06/05,13:49:11,03,09,1, 11.8,1,1, 16.370, 10615.053, 194.712, 52666.497 20/06/05,13:49:11,04,09,1, 11.8,1,1, 16.370, 10615.020, 194.655, 52666.500 20/06/05,13:49:11,05,09,1, 11.8,1,1, 16.370, 10615.021, 194.662, 52666.477 20/06/05,13:49:11,06,09,1, 11.8,1,1, 16.370, 10615.028, 194.647, 52666.454 20/06/05,13:49:11,07,09,1, 11.8,1,1, 16.370, 10615.036, 194.669, 52666.494 20/06/05,13:49:11,08,09,1, 11.8,1,1, 16.370, 10615.017, 194.630, 52666.426 20/06/05,13:49:11,09,09,1, 11.8,1,1, 16.370, 10615.003, 194.629, 52666.426 20/06/05,13:49:11,10,09,1, 11.8,1,1, 16.370, 10614.995, 194.595, 52666.443 20/06/05,13:49:11,11,09,1, 11.8,1,1, 16.370, 10615.019, 194.637, 52666.457 20/06/05,13:49:11,12,09,1, 11.8,1,1, 16.370, 10615.019, 194.616, 52666.451 20/06/05,13:49:11,13,09,1, 11.8,1,1, 16.370, 10615.026, 194.690, 52666.498 20/06/05,13:49:11,14,09,1, 11.8,1,1, 16.370, 10615.039, 194.647, 52666.455 20/06/05,13:49:11,15,09,1, 11.8,1,1, 16.370, 10615.008, 194.647, 52666.458 20/06/05,13:49:11,16,09,1, 11.8,1,1, 16.370, 10615.025, 194.663, 52666.454 20/06/05,13:49:11,17,09,1, 11.8,1,1, 16.370, 10614.996, 194.641, 52666.403 20/06/05,13:49:11,18,09,1, 11.8,1,1, 16.370, 10615.040, 194.607, 52666.447 20/06/05,13:49:11,19,09,1, 11.8,1,1, 16.370, 10614.999, 194.637, 52666.458 20/06/05,13:49:12,00,09,1, 11.8,1,1, 16.372, 10615.046, 194.638, 52666.484 20/06/05,13:49:12,01,09,1, 11.8,1,1, 16.372, 10615.024, 194.606, 52666.420 20/06/05,13:49:12,02,09,1, 11.8,1,1, 16.372, 10614.982, 194.599, 52666.409 20/06/05,13:49:12,03,09,1, 11.8,1,1, 16.372, 10615.004, 194.599, 52666.433 20/06/05,13:49:12,04,09,1, 11.8,1,1, 16.372, 10615.025, 194.657, 52666.460 20/06/05,13:49:12,05,09,1, 11.8,1,1, 16.372, 10614.998, 194.596, 52666.404 20/06/05,13:49:12,06,09,1, 11.8,1,1, 16.372, 10615.012, 194.582, 52666.418 20/06/05,13:49:12,07,09,1, 11.8,1,1, 16.372, 10615.005, 194.655, 52666.497 20/06/05,13:49:12,08,09,1, 11.8,1,1, 16.372, 10614.993, 194.664, 52666.491 20/06/05,13:49:12,09,09,1, 11.8,1,1, 16.372, 10615.008, 194.617, 52666.429 20/06/05,13:49:12,10,09,1, 11.8,1,1, 16.372, 10615.005, 194.601, 52666.449 20/06/05,13:49:12,11,09,1, 11.8,1,1, 16.372, 10615.009, 194.638, 52666.460 20/06/05,13:49:12,12,09,1, 11.8,1,1, 16.372, 10615.005, 194.652, 52666.491 20/06/05,13:49:12,13,09,1, 11.8,1,1, 16.372, 10615.030, 194.625, 52666.461 20/06/05,13:49:12,14,09,1, 11.8,1,1, 16.372, 10615.029, 194.656, 52666.485 20/06/05,13:49:12,15,09,1, 11.8,1,1, 16.372, 10614.976, 194.620, 52666.460 20/06/05,13:49:12,16,09,1, 11.8,1,1, 16.372, 10615.010, 194.578, 52666.437 20/06/05,13:49:12,17,09,1, 11.8,1,1, 16.372, 10614.991, 194.590, 52666.424 20/06/05,13:49:12,18,09,1, 11.8,1,1, 16.372, 10614.991, 194.572, 52666.437 20/06/05,13:49:12,19,09,1, 11.8,1,1, 16.372, 10615.053, 194.638, 52666.484 20/06/05,13:49:13,00,10,1, 11.9,1,1, 16.373, 10615.013, 194.608, 52666.481 20/06/05,13:49:13,01,10,1, 11.9,1,1, 16.373, 10615.044, 194.655, 52666.508 20/06/05,13:49:13,02,10,1, 11.9,1,1, 16.373, 10615.003, 194.599, 52666.443 20/06/05,13:49:13,03,10,1, 11.9,1,1, 16.373, 10615.010, 194.618, 52666.532 20/06/05,13:49:13,04,10,1, 11.9,1,1, 16.373, 10614.970, 194.551, 52666.433 20/06/05,13:49:13,05,10,1, 11.9,1,1, 16.373, 10614.976, 194.550, 52666.451 20/06/05,13:49:13,06,10,1, 11.9,1,1, 16.373, 10614.991, 194.541, 52666.397 20/06/05,13:49:13,07,10,1, 11.9,1,1, 16.373, 10614.991, 194.564, 52666.427 20/06/05,13:49:13,08,10,1, 11.9,1,1, 16.373, 10614.975, 194.554, 52666.458 20/06/05,13:49:13,09,10,1, 11.9,1,1, 16.373, 10614.984, 194.590, 52666.408 20/06/05,13:49:13,10,10,1, 11.9,1,1, 16.373, 10615.009, 194.599, 52666.454 20/06/05,13:49:13,11,10,1, 11.9,1,1, 16.373, 10615.027, 194.606, 52666.467 20/06/05,13:49:13,12,10,1, 11.9,1,1, 16.373, 10614.989, 194.583, 52666.436 20/06/05,13:49:13,13,10,1, 11.9,1,1, 16.373, 10614.978, 194.553, 52666.431 20/06/05,13:49:13,14,10,1, 11.9,1,1, 16.373, 10615.008, 194.590, 52666.433 20/06/05,13:49:13,15,10,1, 11.9,1,1, 16.373, 10615.014, 194.614, 52666.457 20/06/05,13:49:13,16,10,1, 11.9,1,1, 16.373, 10615.028, 194.619, 52666.491 20/06/05,13:49:13,17,10,1, 11.9,1,1, 16.373, 10615.003, 194.559, 52666.391 20/06/05,13:49:13,18,10,1, 11.9,1,1, 16.373, 10614.987, 194.569, 52666.444 20/06/05,13:49:13,19,10,1, 11.9,1,1, 16.373, 10615.017, 194.608, 52666.481 20/06/05,13:49:14,00,10,1, 11.9,1,1, 16.373, 10614.988, 194.573, 52666.427 20/06/05,13:49:14,01,10,1, 11.9,1,1, 16.373, 10615.020, 194.642, 52666.509 20/06/05,13:49:14,02,10,1, 11.9,1,1, 16.373, 10614.991, 194.587, 52666.456 20/06/05,13:49:14,03,10,1, 11.9,1,1, 16.373, 10614.987, 194.583, 52666.432 20/06/05,13:49:14,04,10,1, 11.9,1,1, 16.373, 10615.006, 194.623, 52666.474 20/06/05,13:49:14,05,10,1, 11.9,1,1, 16.373, 10614.978, 194.550, 52666.432 20/06/05,13:49:14,06,10,1, 11.9,1,1, 16.373, 10614.972, 194.551, 52666.409 20/06/05,13:49:14,07,10,1, 11.9,1,1, 16.373, 10614.991, 194.595, 52666.441 20/06/05,13:49:14,08,10,1, 11.9,1,1, 16.373, 10615.011, 194.640, 52666.474 20/06/05,13:49:14,09,10,1, 11.9,1,1, 16.373, 10615.007, 194.614, 52666.443 20/06/05,13:49:14,10,10,1, 11.9,1,1, 16.373, 10615.007, 194.622, 52666.443 20/06/05,13:49:14,11,10,1, 11.9,1,1, 16.373, 10615.005, 194.615, 52666.524 20/06/05,13:49:14,12,10,1, 11.9,1,1, 16.373, 10614.987, 194.619, 52666.455 20/06/05,13:49:14,13,10,1, 11.9,1,1, 16.373, 10614.979, 194.635, 52666.506 20/06/05,13:49:14,14,10,1, 11.9,1,1, 16.373, 10614.996, 194.600, 52666.474 20/06/05,13:49:14,15,10,1, 11.9,1,1, 16.373, 10614.967, 194.621, 52666.450 20/06/05,13:49:14,16,10,1, 11.9,1,1, 16.373, 10615.024, 194.600, 52666.460 20/06/05,13:49:14,17,10,1, 11.9,1,1, 16.373, 10614.961, 194.538, 52666.360 20/06/05,13:49:14,18,10,1, 11.9,1,1, 16.373, 10614.980, 194.569, 52666.436 20/06/05,13:49:14,19,10,1, 11.9,1,1, 16.373, 10614.995, 194.573, 52666.427 20/06/05,13:49:15,00,11,1, 11.9,1,1, 16.370, 10614.979, 194.566, 52666.459 20/06/05,13:49:15,01,11,1, 11.9,1,1, 16.370, 10615.010, 194.593, 52666.468 20/06/05,13:49:15,02,11,1, 11.9,1,1, 16.370, 10615.004, 194.583, 52666.489 20/06/05,13:49:15,03,11,1, 11.9,1,1, 16.370, 10614.962, 194.522, 52666.403 20/06/05,13:49:15,04,11,1, 11.9,1,1, 16.370, 10614.989, 194.584, 52666.462 20/06/05,13:49:15,05,11,1, 11.9,1,1, 16.370, 10614.993, 194.605, 52666.504 20/06/05,13:49:15,06,11,1, 11.9,1,1, 16.370, 10614.987, 194.593, 52666.518 20/06/05,13:49:15,07,11,1, 11.9,1,1, 16.370, 10614.981, 194.574, 52666.446 20/06/05,13:49:15,08,11,1, 11.9,1,1, 16.370, 10614.964, 194.565, 52666.455 20/06/05,13:49:15,09,11,1, 11.9,1,1, 16.370, 10614.976, 194.542, 52666.449 20/06/05,13:49:15,10,11,1, 11.9,1,1, 16.370, 10615.004, 194.573, 52666.464 20/06/05,13:49:15,11,11,1, 11.9,1,1, 16.370, 10614.989, 194.591, 52666.438 20/06/05,13:49:15,12,11,1, 11.9,1,1, 16.370, 10614.973, 194.567, 52666.439 20/06/05,13:49:15,13,11,1, 11.9,1,1, 16.370, 10614.978, 194.574, 52666.476 20/06/05,13:49:15,14,11,1, 11.9,1,1, 16.370, 10615.017, 194.595, 52666.503 20/06/05,13:49:15,15,11,1, 11.9,1,1, 16.370, 10614.987, 194.566, 52666.499 20/06/05,13:49:15,16,11,1, 11.9,1,1, 16.370, 10614.984, 194.597, 52666.505 20/06/05,13:49:15,17,11,1, 11.9,1,1, 16.370, 10614.995, 194.598, 52666.501 20/06/05,13:49:15,18,11,1, 11.9,1,1, 16.370, 10614.958, 194.541, 52666.492 20/06/05,13:49:15,19,11,1, 11.9,1,1, 16.370, 10614.986, 194.566, 52666.459 20/06/05,13:49:16,00,11,1, 11.9,1,1, 16.372, 10614.971, 194.574, 52666.499 20/06/05,13:49:16,01,11,1, 11.9,1,1, 16.372, 10614.982, 194.529, 52666.454 20/06/05,13:49:16,02,11,1, 11.9,1,1, 16.372, 10614.984, 194.586, 52666.490 20/06/05,13:49:16,03,11,1, 11.9,1,1, 16.372, 10615.001, 194.577, 52666.509 20/06/05,13:49:16,04,11,1, 11.9,1,1, 16.372, 10615.003, 194.578, 52666.480 20/06/05,13:49:16,05,11,1, 11.9,1,1, 16.372, 10614.966, 194.540, 52666.426 20/06/05,13:49:16,06,11,1, 11.9,1,1, 16.372, 10614.958, 194.536, 52666.470 20/06/05,13:49:16,07,11,1, 11.9,1,1, 16.372, 10614.993, 194.571, 52666.485 20/06/05,13:49:16,08,11,1, 11.9,1,1, 16.372, 10614.990, 194.587, 52666.512 20/06/05,13:49:16,09,11,1, 11.9,1,1, 16.372, 10614.962, 194.569, 52666.461 20/06/05,13:49:16,10,11,1, 11.9,1,1, 16.372, 10615.002, 194.579, 52666.481 20/06/05,13:49:16,11,11,1, 11.9,1,1, 16.372, 10614.958, 194.612, 52666.503 20/06/05,13:49:16,12,11,1, 11.9,1,1, 16.372, 10614.993, 194.563, 52666.469 20/06/05,13:49:16,13,11,1, 11.9,1,1, 16.372, 10614.985, 194.543, 52666.432 20/06/05,13:49:16,14,11,1, 11.9,1,1, 16.372, 10614.951, 194.602, 52666.483 20/06/05,13:49:16,15,11,1, 11.9,1,1, 16.372, 10614.997, 194.595, 52666.499 20/06/05,13:49:16,16,11,1, 11.9,1,1, 16.372, 10614.980, 194.516, 52666.417 20/06/05,13:49:16,17,11,1, 11.9,1,1, 16.372, 10614.964, 194.558, 52666.489 20/06/05,13:49:16,18,11,1, 11.9,1,1, 16.372, 10614.983, 194.537, 52666.436 20/06/05,13:49:16,19,11,1, 11.9,1,1, 16.372, 10614.976, 194.574, 52666.499 20/06/05,13:49:17,00,11,1, 11.9,1,1, 16.370, 10614.921, 194.561, 52666.444 20/06/05,13:49:17,01,11,1, 11.9,1,1, 16.370, 10614.974, 194.523, 52666.432 20/06/05,13:49:17,02,11,1, 11.9,1,1, 16.370, 10614.942, 194.550, 52666.448 20/06/05,13:49:17,03,11,1, 11.9,1,1, 16.370, 10614.976, 194.584, 52666.482 20/06/05,13:49:17,04,11,1, 11.9,1,1, 16.370, 10615.004, 194.561, 52666.527 20/06/05,13:49:17,05,11,1, 11.9,1,1, 16.370, 10614.980, 194.567, 52666.514 20/06/05,13:49:17,06,11,1, 11.9,1,1, 16.370, 10614.983, 194.557, 52666.499 20/06/05,13:49:17,07,11,1, 11.9,1,1, 16.370, 10614.967, 194.580, 52666.497 20/06/05,13:49:17,08,11,1, 11.9,1,1, 16.370, 10614.968, 194.545, 52666.504 20/06/05,13:49:17,09,11,1, 11.9,1,1, 16.370, 10614.971, 194.557, 52666.488 20/06/05,13:49:17,10,11,1, 11.9,1,1, 16.370, 10614.961, 194.571, 52666.473 20/06/05,13:49:17,11,11,1, 11.9,1,1, 16.370, 10614.945, 194.567, 52666.462 20/06/05,13:49:17,12,11,1, 11.9,1,1, 16.370, 10614.953, 194.545, 52666.472 20/06/05,13:49:17,13,11,1, 11.9,1,1, 16.370, 10614.955, 194.587, 52666.477 20/06/05,13:49:17,14,11,1, 11.9,1,1, 16.370, 10614.945, 194.605, 52666.480 20/06/05,13:49:17,15,11,1, 11.9,1,1, 16.370, 10614.941, 194.577, 52666.504 20/06/05,13:49:17,16,11,1, 11.9,1,1, 16.370, 10614.974, 194.574, 52666.469 20/06/05,13:49:17,17,11,1, 11.9,1,1, 16.370, 10614.943, 194.602, 52666.501 20/06/05,13:49:17,18,11,1, 11.9,1,1, 16.370, 10614.940, 194.545, 52666.440 20/06/05,13:49:17,19,11,1, 11.9,1,1, 16.370, 10614.926, 194.561, 52666.444 20/06/05,13:49:18,00,10,1, 11.9,1,1, 16.376, 10614.963, 194.536, 52666.492 20/06/05,13:49:18,01,10,1, 11.9,1,1, 16.376, 10614.969, 194.595, 52666.470 20/06/05,13:49:18,02,10,1, 11.9,1,1, 16.376, 10614.963, 194.615, 52666.513 20/06/05,13:49:18,03,10,1, 11.9,1,1, 16.376, 10614.943, 194.553, 52666.468 20/06/05,13:49:18,04,10,1, 11.9,1,1, 16.376, 10614.960, 194.579, 52666.491 20/06/05,13:49:18,05,10,1, 11.9,1,1, 16.376, 10614.955, 194.559, 52666.477 20/06/05,13:49:18,06,10,1, 11.9,1,1, 16.376, 10614.949, 194.536, 52666.480 20/06/05,13:49:18,07,10,1, 11.9,1,1, 16.376, 10614.965, 194.610, 52666.534 20/06/05,13:49:18,08,10,1, 11.9,1,1, 16.376, 10614.928, 194.545, 52666.462 20/06/05,13:49:18,09,10,1, 11.9,1,1, 16.376, 10614.937, 194.561, 52666.496 20/06/05,13:49:18,10,10,1, 11.9,1,1, 16.376, 10614.955, 194.588, 52666.507 20/06/05,13:49:18,11,10,1, 11.9,1,1, 16.376, 10614.950, 194.540, 52666.465 20/06/05,13:49:18,12,10,1, 11.9,1,1, 16.376, 10614.922, 194.566, 52666.552 20/06/05,13:49:18,13,10,1, 11.9,1,1, 16.376, 10614.972, 194.574, 52666.545 20/06/05,13:49:18,14,10,1, 11.9,1,1, 16.376, 10614.922, 194.542, 52666.469 20/06/05,13:49:18,15,10,1, 11.9,1,1, 16.376, 10614.939, 194.585, 52666.664 20/06/05,13:49:18,16,10,1, 11.9,1,1, 16.376, 10614.909, 194.582, 52666.476 20/06/05,13:49:18,17,10,1, 11.9,1,1, 16.376, 10614.916, 194.528, 52666.510 20/06/05,13:49:18,18,10,1, 11.9,1,1, 16.376, 10614.940, 194.557, 52666.513 20/06/05,13:49:18,19,10,1, 11.9,1,1, 16.376, 10614.966, 194.536, 52666.492 20/06/05,13:49:19,00,09,1, 11.9,1,1, 16.373, 10614.946, 194.508, 52666.438 20/06/05,13:49:19,01,09,1, 11.9,1,1, 16.373, 10614.939, 194.594, 52666.501 20/06/05,13:49:19,02,09,1, 11.9,1,1, 16.373, 10614.917, 194.569, 52666.459 20/06/05,13:49:19,03,09,1, 11.9,1,1, 16.373, 10614.919, 194.540, 52666.463 20/06/05,13:49:19,04,09,1, 11.9,1,1, 16.373, 10614.943, 194.540, 52666.472 20/06/05,13:49:19,05,09,1, 11.9,1,1, 16.373, 10614.927, 194.533, 52666.459 20/06/05,13:49:19,06,09,1, 11.9,1,1, 16.373, 10614.939, 194.552, 52666.508 20/06/05,13:49:19,07,09,1, 11.9,1,1, 16.373, 10614.923, 194.547, 52666.477 20/06/05,13:49:19,08,09,1, 11.9,1,1, 16.373, 10614.936, 194.543, 52666.489 20/06/05,13:49:19,09,09,1, 11.9,1,1, 16.373, 10614.939, 194.555, 52666.472 20/06/05,13:49:19,10,09,1, 11.9,1,1, 16.373, 10614.932, 194.528, 52666.448 20/06/05,13:49:19,11,09,1, 11.9,1,1, 16.373, 10614.935, 194.545, 52666.471 20/06/05,13:49:19,12,09,1, 11.9,1,1, 16.373, 10614.935, 194.533, 52666.455 20/06/05,13:49:19,13,09,1, 11.9,1,1, 16.373, 10614.929, 194.563, 52666.468 20/06/05,13:49:19,14,09,1, 11.9,1,1, 16.373, 10614.946, 194.570, 52666.458 20/06/05,13:49:19,15,09,1, 11.9,1,1, 16.373, 10614.932, 194.516, 52666.423 20/06/05,13:49:19,16,09,1, 11.9,1,1, 16.373, 10614.932, 194.510, 52666.473 20/06/05,13:49:19,17,09,1, 11.9,1,1, 16.373, 10614.933, 194.517, 52666.457 20/06/05,13:49:19,18,09,1, 11.9,1,1, 16.373, 10614.949, 194.528, 52666.489 20/06/05,13:49:19,19,09,1, 11.9,1,1, 16.373, 10614.952, 194.508, 52666.438 20/06/05,13:49:20,00,10,1, 12.0,1,1, 16.373, 10614.938, 194.558, 52666.468 20/06/05,13:49:20,01,10,1, 12.0,1,1, 16.373, 10614.926, 194.529, 52666.481 20/06/05,13:49:20,02,10,1, 12.0,1,1, 16.373, 10614.930, 194.550, 52666.502 20/06/05,13:49:20,03,10,1, 12.0,1,1, 16.373, 10614.940, 194.533, 52666.500 20/06/05,13:49:20,04,10,1, 12.0,1,1, 16.373, 10614.939, 194.526, 52666.467 20/06/05,13:49:20,05,10,1, 12.0,1,1, 16.373, 10614.951, 194.554, 52666.454 20/06/05,13:49:20,06,10,1, 12.0,1,1, 16.373, 10614.940, 194.553, 52666.491 20/06/05,13:49:20,07,10,1, 12.0,1,1, 16.373, 10614.943, 194.505, 52666.448 20/06/05,13:49:20,08,10,1, 12.0,1,1, 16.373, 10614.946, 194.547, 52666.514 20/06/05,13:49:20,09,10,1, 12.0,1,1, 16.373, 10614.957, 194.540, 52666.507 20/06/05,13:49:20,10,10,1, 12.0,1,1, 16.373, 10614.919, 194.513, 52666.455 20/06/05,13:49:20,11,10,1, 12.0,1,1, 16.373, 10614.933, 194.505, 52666.460 20/06/05,13:49:20,12,10,1, 12.0,1,1, 16.373, 10614.909, 194.493, 52666.190 20/06/05,13:49:20,13,10,1, 12.0,1,1, 16.373, 10614.895, 194.493, 52666.520 20/06/05,13:49:20,14,10,1, 12.0,1,1, 16.373, 10614.954, 194.487, 52666.502 20/06/05,13:49:20,15,10,1, 12.0,1,1, 16.373, 10614.948, 194.571, 52666.506 20/06/05,13:49:20,16,10,1, 12.0,1,1, 16.373, 10614.946, 194.527, 52666.523 20/06/05,13:49:20,17,10,1, 12.0,1,1, 16.373, 10614.947, 194.549, 52666.513 20/06/05,13:49:20,18,10,1, 12.0,1,1, 16.373, 10614.925, 194.543, 52666.442 20/06/05,13:49:20,19,10,1, 12.0,1,1, 16.373, 10614.943, 194.558, 52666.468 20/06/05,13:49:21,00,12,1, 11.9,1,1, 16.373, 10614.929, 194.553, 52666.500 20/06/05,13:49:21,01,12,1, 11.9,1,1, 16.373, 10614.906, 194.463, 52666.418 20/06/05,13:49:21,02,12,1, 11.9,1,1, 16.373, 10614.912, 194.532, 52666.534 20/06/05,13:49:21,03,12,1, 11.9,1,1, 16.373, 10614.919, 194.522, 52666.468 20/06/05,13:49:21,04,12,1, 11.9,1,1, 16.373, 10614.906, 194.528, 52666.588 20/06/05,13:49:21,05,12,1, 11.9,1,1, 16.373, 10614.942, 194.553, 52666.534 20/06/05,13:49:21,06,12,1, 11.9,1,1, 16.373, 10614.909, 194.541, 52666.511 20/06/05,13:49:21,07,12,1, 11.9,1,1, 16.373, 10614.930, 194.527, 52666.490 20/06/05,13:49:21,08,12,1, 11.9,1,1, 16.373, 10614.917, 194.503, 52666.451 20/06/05,13:49:21,09,12,1, 11.9,1,1, 16.373, 10614.931, 194.519, 52666.452 20/06/05,13:49:21,10,12,1, 11.9,1,1, 16.373, 10614.933, 194.542, 52666.473 20/06/05,13:49:21,11,12,1, 11.9,1,1, 16.373, 10614.886, 194.519, 52666.460 20/06/05,13:49:21,12,12,1, 11.9,1,1, 16.373, 10614.889, 194.526, 52666.465 20/06/05,13:49:21,13,12,1, 11.9,1,1, 16.373, 10614.922, 194.528, 52666.504 20/06/05,13:49:21,14,12,1, 11.9,1,1, 16.373, 10614.926, 194.530, 52666.491 20/06/05,13:49:21,15,12,1, 11.9,1,1, 16.373, 10614.906, 194.490, 52666.460 20/06/05,13:49:21,16,12,1, 11.9,1,1, 16.373, 10614.918, 194.507, 52666.479 20/06/05,13:49:21,17,12,1, 11.9,1,1, 16.373, 10614.912, 194.509, 52666.449 20/06/05,13:49:21,18,12,1, 11.9,1,1, 16.373, 10614.900, 194.525, 52666.503 20/06/05,13:49:21,19,12,1, 11.9,1,1, 16.373, 10614.937, 194.553, 52666.500 20/06/05,13:49:22,00,12,1, 11.9,1,1, 16.376, 10614.904, 194.539, 52666.454 20/06/05,13:49:22,01,12,1, 11.9,1,1, 16.376, 10614.940, 194.534, 52666.475 20/06/05,13:49:22,02,12,1, 11.9,1,1, 16.376, 10614.916, 194.528, 52666.438 20/06/05,13:49:22,03,12,1, 11.9,1,1, 16.376, 10614.899, 194.539, 52666.500 20/06/05,13:49:22,04,12,1, 11.9,1,1, 16.376, 10614.900, 194.550, 52666.528 20/06/05,13:49:22,05,12,1, 11.9,1,1, 16.376, 10614.899, 194.515, 52666.550 20/06/05,13:49:22,06,12,1, 11.9,1,1, 16.376, 10614.900, 194.524, 52666.502 20/06/05,13:49:22,07,12,1, 11.9,1,1, 16.376, 10614.913, 194.497, 52666.480 20/06/05,13:49:22,08,12,1, 11.9,1,1, 16.376, 10614.883, 194.527, 52666.489 20/06/05,13:49:22,09,12,1, 11.9,1,1, 16.376, 10614.896, 194.503, 52666.457 20/06/05,13:49:22,10,12,1, 11.9,1,1, 16.376, 10614.918, 194.518, 52666.498 20/06/05,13:49:22,11,12,1, 11.9,1,1, 16.376, 10614.900, 194.540, 52666.497 20/06/05,13:49:22,12,12,1, 11.9,1,1, 16.376, 10614.913, 194.532, 52666.513 20/06/05,13:49:22,13,12,1, 11.9,1,1, 16.376, 10614.922, 194.529, 52666.479 20/06/05,13:49:22,14,12,1, 11.9,1,1, 16.376, 10614.912, 194.496, 52666.473 20/06/05,13:49:22,15,12,1, 11.9,1,1, 16.376, 10614.897, 194.516, 52666.455 20/06/05,13:49:22,16,12,1, 11.9,1,1, 16.376, 10614.929, 194.504, 52666.452 20/06/05,13:49:22,17,12,1, 11.9,1,1, 16.376, 10614.918, 194.508, 52666.474 20/06/05,13:49:22,18,12,1, 11.9,1,1, 16.376, 10614.887, 194.500, 52666.459 20/06/05,13:49:22,19,12,1, 11.9,1,1, 16.376, 10614.906, 194.539, 52666.454 20/06/05,13:49:23,00,11,1, 11.9,1,1, 16.373, 10614.862, 194.505, 52666.623 20/06/05,13:49:23,01,11,1, 11.9,1,1, 16.373, 10614.916, 194.559, 52666.511 20/06/05,13:49:23,02,11,1, 11.9,1,1, 16.373, 10614.894, 194.515, 52666.537 20/06/05,13:49:23,03,11,1, 11.9,1,1, 16.373, 10614.932, 194.523, 52666.538 20/06/05,13:49:23,04,11,1, 11.9,1,1, 16.373, 10614.912, 194.510, 52666.457 20/06/05,13:49:23,05,11,1, 11.9,1,1, 16.373, 10614.907, 194.514, 52666.531 20/06/05,13:49:23,06,11,1, 11.9,1,1, 16.373, 10614.919, 194.511, 52666.460 20/06/05,13:49:23,07,11,1, 11.9,1,1, 16.373, 10614.912, 194.515, 52666.476 20/06/05,13:49:23,08,11,1, 11.9,1,1, 16.373, 10614.934, 194.506, 52666.523 20/06/05,13:49:23,09,11,1, 11.9,1,1, 16.373, 10614.931, 194.553, 52666.521 20/06/05,13:49:23,10,11,1, 11.9,1,1, 16.373, 10614.902, 194.487, 52666.466 20/06/05,13:49:23,11,11,1, 11.9,1,1, 16.373, 10614.897, 194.489, 52666.425 20/06/05,13:49:23,12,11,1, 11.9,1,1, 16.373, 10614.900, 194.542, 52666.495 20/06/05,13:49:23,13,11,1, 11.9,1,1, 16.373, 10614.914, 194.486, 52666.443 20/06/05,13:49:23,14,11,1, 11.9,1,1, 16.373, 10614.895, 194.497, 52666.479 20/06/05,13:49:23,15,11,1, 11.9,1,1, 16.373, 10614.888, 194.503, 52666.508 20/06/05,13:49:23,16,11,1, 11.9,1,1, 16.373, 10614.909, 194.490, 52666.577 20/06/05,13:49:23,17,11,1, 11.9,1,1, 16.373, 10614.885, 194.471, 52666.468 20/06/05,13:49:23,18,11,1, 11.9,1,1, 16.373, 10614.879, 194.536, 52666.508 20/06/05,13:49:23,19,11,1, 11.9,1,1, 16.373, 10614.870, 194.505, 52666.623 20/06/05,13:49:24,00,10,1, 11.8,1,1, 16.375, 10614.904, 194.476, 52666.427 20/06/05,13:49:24,01,10,1, 11.8,1,1, 16.375, 10614.881, 194.500, 52666.438 20/06/05,13:49:24,02,10,1, 11.8,1,1, 16.375, 10614.900, 194.493, 52666.416 20/06/05,13:49:24,03,10,1, 11.8,1,1, 16.375, 10614.873, 194.485, 52666.455 20/06/05,13:49:24,04,10,1, 11.8,1,1, 16.375, 10614.883, 194.516, 52666.469 20/06/05,13:49:24,05,10,1, 11.8,1,1, 16.375, 10614.904, 194.485, 52666.447 20/06/05,13:49:24,06,10,1, 11.8,1,1, 16.375, 10614.898, 194.512, 52666.498 20/06/05,13:49:24,07,10,1, 11.8,1,1, 16.375, 10614.893, 194.510, 52666.468 20/06/05,13:49:24,08,10,1, 11.8,1,1, 16.375, 10614.903, 194.510, 52666.478 20/06/05,13:49:24,09,10,1, 11.8,1,1, 16.375, 10614.868, 194.489, 52666.466 20/06/05,13:49:24,10,10,1, 11.8,1,1, 16.375, 10614.903, 194.469, 52666.477 20/06/05,13:49:24,11,10,1, 11.8,1,1, 16.375, 10614.906, 194.495, 52666.483 20/06/05,13:49:24,12,10,1, 11.8,1,1, 16.375, 10614.930, 194.537, 52666.535 20/06/05,13:49:24,13,10,1, 11.8,1,1, 16.375, 10614.945, 194.493, 52666.501 20/06/05,13:49:24,14,10,1, 11.8,1,1, 16.375, 10614.904, 194.489, 52666.466 20/06/05,13:49:24,15,10,1, 11.8,1,1, 16.375, 10614.888, 194.467, 52666.434 20/06/05,13:49:24,16,10,1, 11.8,1,1, 16.375, 10614.876, 194.475, 52666.453 20/06/05,13:49:24,17,10,1, 11.8,1,1, 16.375, 10614.888, 194.527, 52666.470 20/06/05,13:49:24,18,10,1, 11.8,1,1, 16.375, 10614.945, 194.501, 52666.504 20/06/05,13:49:24,19,10,1, 11.8,1,1, 16.375, 10614.909, 194.476, 52666.427 20/06/05,13:49:25,00,11,1, 11.8,1,1, 16.373, 10614.896, 194.508, 52666.526 20/06/05,13:49:25,01,11,1, 11.8,1,1, 16.373, 10614.911, 194.512, 52666.515 20/06/05,13:49:25,02,11,1, 11.8,1,1, 16.373, 10614.907, 194.484, 52666.484 20/06/05,13:49:25,03,11,1, 11.8,1,1, 16.373, 10614.889, 194.500, 52666.510 20/06/05,13:49:25,04,11,1, 11.8,1,1, 16.373, 10614.905, 194.512, 52666.483 20/06/05,13:49:25,05,11,1, 11.8,1,1, 16.373, 10614.908, 194.542, 52666.523 20/06/05,13:49:25,06,11,1, 11.8,1,1, 16.373, 10614.898, 194.459, 52666.498 20/06/05,13:49:25,07,11,1, 11.8,1,1, 16.373, 10614.877, 194.494, 52666.486 20/06/05,13:49:25,08,11,1, 11.8,1,1, 16.373, 10614.905, 194.497, 52666.476 20/06/05,13:49:25,09,11,1, 11.8,1,1, 16.373, 10614.876, 194.475, 52666.456 20/06/05,13:49:25,10,11,1, 11.8,1,1, 16.373, 10614.890, 194.485, 52666.439 20/06/05,13:49:25,11,11,1, 11.8,1,1, 16.373, 10614.911, 194.515, 52666.470 20/06/05,13:49:25,12,11,1, 11.8,1,1, 16.373, 10614.881, 194.496, 52666.517 20/06/05,13:49:25,13,11,1, 11.8,1,1, 16.373, 10614.872, 194.497, 52666.475 20/06/05,13:49:25,14,11,1, 11.8,1,1, 16.373, 10614.912, 194.546, 52666.506 20/06/05,13:49:25,15,11,1, 11.8,1,1, 16.373, 10614.917, 194.463, 52666.465 20/06/05,13:49:25,16,11,1, 11.8,1,1, 16.373, 10614.909, 194.534, 52666.528 20/06/05,13:49:25,17,11,1, 11.8,1,1, 16.373, 10614.876, 194.475, 52666.484 20/06/05,13:49:25,18,11,1, 11.8,1,1, 16.373, 10614.879, 194.499, 52666.488 20/06/05,13:49:25,19,11,1, 11.8,1,1, 16.373, 10614.898, 194.508, 52666.526 20/06/05,13:49:26,00,11,1, 11.9,1,1, 16.375, 10614.887, 194.486, 52666.438 20/06/05,13:49:26,01,11,1, 11.9,1,1, 16.375, 10614.882, 194.462, 52666.475 20/06/05,13:49:26,02,11,1, 11.9,1,1, 16.375, 10614.891, 194.498, 52666.451 20/06/05,13:49:26,03,11,1, 11.9,1,1, 16.375, 10614.874, 194.485, 52666.487 20/06/05,13:49:26,04,11,1, 11.9,1,1, 16.375, 10614.918, 194.498, 52666.474 20/06/05,13:49:26,05,11,1, 11.9,1,1, 16.375, 10614.887, 194.499, 52666.484 20/06/05,13:49:26,06,11,1, 11.9,1,1, 16.375, 10614.866, 194.472, 52666.493 20/06/05,13:49:26,07,11,1, 11.9,1,1, 16.375, 10614.874, 194.474, 52666.451 20/06/05,13:49:26,08,11,1, 11.9,1,1, 16.375, 10614.870, 194.511, 52666.507 20/06/05,13:49:26,09,11,1, 11.9,1,1, 16.375, 10614.912, 194.495, 52666.521 20/06/05,13:49:26,10,11,1, 11.9,1,1, 16.375, 10614.889, 194.478, 52666.515 20/06/05,13:49:26,11,11,1, 11.9,1,1, 16.375, 10614.877, 194.477, 52666.468 20/06/05,13:49:26,12,11,1, 11.9,1,1, 16.375, 10614.928, 194.482, 52666.450 20/06/05,13:49:26,13,11,1, 11.9,1,1, 16.375, 10614.909, 194.478, 52666.479 20/06/05,13:49:26,14,11,1, 11.9,1,1, 16.375, 10614.918, 194.497, 52666.459 20/06/05,13:49:26,15,11,1, 11.9,1,1, 16.375, 10614.920, 194.493, 52666.474 20/06/05,13:49:26,16,11,1, 11.9,1,1, 16.375, 10614.920, 194.506, 52666.477 20/06/05,13:49:26,17,11,1, 11.9,1,1, 16.375, 10614.903, 194.490, 52666.487 20/06/05,13:49:26,18,11,1, 11.9,1,1, 16.375, 10614.934, 194.516, 52666.511 20/06/05,13:49:26,19,11,1, 11.9,1,1, 16.375, 10614.894, 194.486, 52666.438 20/06/05,13:49:27,00,11,1, 11.8,1,1, 16.373, 10614.904, 194.495, 52666.519 20/06/05,13:49:27,01,11,1, 11.8,1,1, 16.373, 10614.897, 194.499, 52666.497 20/06/05,13:49:27,02,11,1, 11.8,1,1, 16.373, 10614.904, 194.529, 52666.471 20/06/05,13:49:27,03,11,1, 11.8,1,1, 16.373, 10614.874, 194.524, 52666.461 20/06/05,13:49:27,04,11,1, 11.8,1,1, 16.373, 10614.892, 194.545, 52666.483 20/06/05,13:49:27,05,11,1, 11.8,1,1, 16.373, 10614.922, 194.509, 52666.493 20/06/05,13:49:27,06,11,1, 11.8,1,1, 16.373, 10614.873, 194.484, 52666.520 20/06/05,13:49:27,07,11,1, 11.8,1,1, 16.373, 10614.892, 194.509, 52666.502 20/06/05,13:49:27,08,11,1, 11.8,1,1, 16.373, 10614.905, 194.512, 52666.491 20/06/05,13:49:27,09,11,1, 11.8,1,1, 16.373, 10614.879, 194.479, 52666.478 20/06/05,13:49:27,10,11,1, 11.8,1,1, 16.373, 10614.904, 194.482, 52666.471 20/06/05,13:49:27,11,11,1, 11.8,1,1, 16.373, 10614.892, 194.490, 52666.508 20/06/05,13:49:27,12,11,1, 11.8,1,1, 16.373, 10614.897, 194.493, 52666.521 20/06/05,13:49:27,13,11,1, 11.8,1,1, 16.373, 10614.886, 194.529, 52666.506 20/06/05,13:49:27,14,11,1, 11.8,1,1, 16.373, 10614.880, 194.489, 52666.488 20/06/05,13:49:27,15,11,1, 11.8,1,1, 16.373, 10614.899, 194.525, 52666.512 20/06/05,13:49:27,16,11,1, 11.8,1,1, 16.373, 10614.909, 194.505, 52666.531 20/06/05,13:49:27,17,11,1, 11.8,1,1, 16.373, 10614.866, 194.493, 52666.461 20/06/05,13:49:27,18,11,1, 11.8,1,1, 16.373, 10614.882, 194.481, 52666.486 20/06/05,13:49:27,19,11,1, 11.8,1,1, 16.373, 10614.906, 194.495, 52666.519 20/06/05,13:49:28,00,11,1, 11.9,1,1, 16.375, 10614.887, 194.469, 52666.444 20/06/05,13:49:28,01,11,1, 11.9,1,1, 16.375, 10614.903, 194.520, 52666.512 20/06/05,13:49:28,02,11,1, 11.9,1,1, 16.375, 10614.898, 194.495, 52666.505 20/06/05,13:49:28,03,11,1, 11.9,1,1, 16.375, 10614.889, 194.476, 52666.433 20/06/05,13:49:28,04,11,1, 11.9,1,1, 16.375, 10614.880, 194.564, 52666.475 20/06/05,13:49:28,05,11,1, 11.9,1,1, 16.375, 10614.896, 194.543, 52666.485 20/06/05,13:49:28,06,11,1, 11.9,1,1, 16.375, 10614.897, 194.554, 52666.509 20/06/05,13:49:28,07,11,1, 11.9,1,1, 16.375, 10614.893, 194.481, 52666.510 20/06/05,13:49:28,08,11,1, 11.9,1,1, 16.375, 10614.867, 194.473, 52666.464 20/06/05,13:49:28,09,11,1, 11.9,1,1, 16.375, 10614.907, 194.506, 52666.463 20/06/05,13:49:28,10,11,1, 11.9,1,1, 16.375, 10614.915, 194.541, 52666.498 20/06/05,13:49:28,11,11,1, 11.9,1,1, 16.375, 10614.902, 194.517, 52666.481 20/06/05,13:49:28,12,11,1, 11.9,1,1, 16.375, 10614.857, 194.438, 52666.430 20/06/05,13:49:28,13,11,1, 11.9,1,1, 16.375, 10614.895, 194.510, 52666.389 20/06/05,13:49:28,14,11,1, 11.9,1,1, 16.375, 10614.909, 194.506, 52666.475 20/06/05,13:49:28,15,11,1, 11.9,1,1, 16.375, 10614.921, 194.482, 52666.440 20/06/05,13:49:28,16,11,1, 11.9,1,1, 16.375, 10614.845, 194.472, 52666.400 20/06/05,13:49:28,17,11,1, 11.9,1,1, 16.375, 10614.891, 194.508, 52666.469 20/06/05,13:49:28,18,11,1, 11.9,1,1, 16.375, 10614.886, 194.501, 52666.460 20/06/05,13:49:28,19,11,1, 11.9,1,1, 16.375, 10614.893, 194.469, 52666.444 20/06/05,13:49:29,00,11,1, 11.9,1,1, 16.373, 10614.887, 194.459, 52666.470 20/06/05,13:49:29,01,11,1, 11.9,1,1, 16.373, 10614.862, 194.470, 52666.467 20/06/05,13:49:29,02,11,1, 11.9,1,1, 16.373, 10614.876, 194.496, 52666.426 20/06/05,13:49:29,03,11,1, 11.9,1,1, 16.373, 10614.879, 194.477, 52666.450 20/06/05,13:49:29,04,11,1, 11.9,1,1, 16.373, 10614.903, 194.515, 52666.488 20/06/05,13:49:29,05,11,1, 11.9,1,1, 16.373, 10614.891, 194.492, 52666.509 20/06/05,13:49:29,06,11,1, 11.9,1,1, 16.373, 10614.869, 194.464, 52666.472 20/06/05,13:49:29,07,11,1, 11.9,1,1, 16.373, 10614.889, 194.498, 52666.459 20/06/05,13:49:29,08,11,1, 11.9,1,1, 16.373, 10614.858, 194.469, 52666.444 20/06/05,13:49:29,09,11,1, 11.9,1,1, 16.373, 10614.871, 194.488, 52666.482 20/06/05,13:49:29,10,11,1, 11.9,1,1, 16.373, 10614.874, 194.482, 52666.449 20/06/05,13:49:29,11,11,1, 11.9,1,1, 16.373, 10614.869, 194.503, 52666.441 20/06/05,13:49:29,12,11,1, 11.9,1,1, 16.373, 10614.869, 194.506, 52666.471 20/06/05,13:49:29,13,11,1, 11.9,1,1, 16.373, 10614.890, 194.486, 52666.484 20/06/05,13:49:29,14,11,1, 11.9,1,1, 16.373, 10614.873, 194.523, 52666.672 20/06/05,13:49:29,15,11,1, 11.9,1,1, 16.373, 10614.849, 194.473, 52666.511 20/06/05,13:49:29,16,11,1, 11.9,1,1, 16.373, 10614.878, 194.480, 52666.486 20/06/05,13:49:29,17,11,1, 11.9,1,1, 16.373, 10614.933, 194.527, 52666.531 20/06/05,13:49:29,18,11,1, 11.9,1,1, 16.373, 10614.881, 194.478, 52666.463 20/06/05,13:49:29,19,11,1, 11.9,1,1, 16.373, 10614.890, 194.459, 52666.470 20/06/05,13:49:30,00,11,1, 11.8,1,1, 16.372, 10614.913, 194.453, 52666.504 20/06/05,13:49:30,01,11,1, 11.8,1,1, 16.372, 10614.856, 194.452, 52666.421 20/06/05,13:49:30,02,11,1, 11.8,1,1, 16.372, 10614.842, 194.497, 52666.461 20/06/05,13:49:30,03,11,1, 11.8,1,1, 16.372, 10614.872, 194.465, 52666.419 20/06/05,13:49:30,04,11,1, 11.8,1,1, 16.372, 10614.896, 194.496, 52666.486 20/06/05,13:49:30,05,11,1, 11.8,1,1, 16.372, 10614.869, 194.438, 52666.440 20/06/05,13:49:30,06,11,1, 11.8,1,1, 16.372, 10614.922, 194.532, 52666.561 20/06/05,13:49:30,07,11,1, 11.8,1,1, 16.372, 10614.915, 194.516, 52666.551 20/06/05,13:49:30,08,11,1, 11.8,1,1, 16.372, 10614.900, 194.531, 52666.539 20/06/05,13:49:30,09,11,1, 11.8,1,1, 16.372, 10614.921, 194.559, 52666.590 20/06/05,13:49:30,10,11,1, 11.8,1,1, 16.372, 10614.886, 194.510, 52666.572 20/06/05,13:49:30,11,11,1, 11.8,1,1, 16.372, 10614.900, 194.472, 52666.537 20/06/05,13:49:30,12,11,1, 11.8,1,1, 16.372, 10614.887, 194.521, 52666.565 20/06/05,13:49:30,13,11,1, 11.8,1,1, 16.372, 10614.918, 194.509, 52666.584 20/06/05,13:49:30,14,11,1, 11.8,1,1, 16.372, 10614.907, 194.492, 52666.539 20/06/05,13:49:30,15,11,1, 11.8,1,1, 16.372, 10614.892, 194.519, 52666.547 20/06/05,13:49:30,16,11,1, 11.8,1,1, 16.372, 10614.905, 194.503, 52666.546 20/06/05,13:49:30,17,11,1, 11.8,1,1, 16.372, 10614.897, 194.472, 52666.567 20/06/05,13:49:30,18,11,1, 11.8,1,1, 16.372, 10614.919, 194.492, 52666.579 20/06/05,13:49:30,19,11,1, 11.8,1,1, 16.372, 10614.913, 194.453, 52666.504 20/06/05,13:49:31,00,12,1, 11.9,1,1, 16.373, 10614.913, 194.494, 52666.555 20/06/05,13:49:31,01,12,1, 11.9,1,1, 16.373, 10614.903, 194.519, 52666.576 20/06/05,13:49:31,02,12,1, 11.9,1,1, 16.373, 10614.933, 194.498, 52666.603 20/06/05,13:49:31,03,12,1, 11.9,1,1, 16.373, 10614.866, 194.495, 52666.518 20/06/05,13:49:31,04,12,1, 11.9,1,1, 16.373, 10614.909, 194.492, 52666.558 20/06/05,13:49:31,05,12,1, 11.9,1,1, 16.373, 10614.887, 194.488, 52666.543 20/06/05,13:49:31,06,12,1, 11.9,1,1, 16.373, 10614.902, 194.504, 52666.506 20/06/05,13:49:31,07,12,1, 11.9,1,1, 16.373, 10614.926, 194.500, 52666.549 20/06/05,13:49:31,08,12,1, 11.9,1,1, 16.373, 10614.872, 194.513, 52666.516 20/06/05,13:49:31,09,12,1, 11.9,1,1, 16.373, 10614.930, 194.528, 52666.536 20/06/05,13:49:31,10,12,1, 11.9,1,1, 16.373, 10614.915, 194.516, 52666.497 20/06/05,13:49:31,11,12,1, 11.9,1,1, 16.373, 10614.898, 194.510, 52666.501 20/06/05,13:49:31,12,12,1, 11.9,1,1, 16.373, 10614.879, 194.486, 52666.522 20/06/05,13:49:31,13,12,1, 11.9,1,1, 16.373, 10614.894, 194.536, 52666.577 20/06/05,13:49:31,14,12,1, 11.9,1,1, 16.373, 10614.875, 194.533, 52666.548 20/06/05,13:49:31,15,12,1, 11.9,1,1, 16.373, 10614.879, 194.508, 52666.518 20/06/05,13:49:31,16,12,1, 11.9,1,1, 16.373, 10614.891, 194.541, 52666.577 20/06/05,13:49:31,17,12,1, 11.9,1,1, 16.373, 10614.901, 194.492, 52666.575 20/06/05,13:49:31,18,12,1, 11.9,1,1, 16.373, 10614.890, 194.521, 52666.558 20/06/05,13:49:31,19,12,1, 11.9,1,1, 16.373, 10614.917, 194.494, 52666.555 20/06/05,13:49:32,00,12,1, 11.9,1,1, 16.378, 10614.896, 194.506, 52666.526 20/06/05,13:49:32,01,12,1, 11.9,1,1, 16.378, 10614.901, 194.508, 52666.559 20/06/05,13:49:32,02,12,1, 11.9,1,1, 16.378, 10614.907, 194.504, 52666.563 20/06/05,13:49:32,03,12,1, 11.9,1,1, 16.378, 10614.898, 194.487, 52666.521 20/06/05,13:49:32,04,12,1, 11.9,1,1, 16.378, 10614.921, 194.520, 52666.584 20/06/05,13:49:32,05,12,1, 11.9,1,1, 16.378, 10614.926, 194.520, 52666.543 20/06/05,13:49:32,06,12,1, 11.9,1,1, 16.378, 10614.914, 194.507, 52666.435 20/06/05,13:49:32,07,12,1, 11.9,1,1, 16.378, 10614.945, 194.517, 52666.552 20/06/05,13:49:32,08,12,1, 11.9,1,1, 16.378, 10614.942, 194.525, 52666.539 20/06/05,13:49:32,09,12,1, 11.9,1,1, 16.378, 10614.915, 194.490, 52666.562 20/06/05,13:49:32,10,12,1, 11.9,1,1, 16.378, 10614.895, 194.517, 52666.588 20/06/05,13:49:32,11,12,1, 11.9,1,1, 16.378, 10614.901, 194.497, 52666.583 20/06/05,13:49:32,12,12,1, 11.9,1,1, 16.378, 10614.903, 194.497, 52666.593 20/06/05,13:49:32,13,12,1, 11.9,1,1, 16.378, 10614.919, 194.504, 52666.534 20/06/05,13:49:32,14,12,1, 11.9,1,1, 16.378, 10614.904, 194.517, 52666.561 20/06/05,13:49:32,15,12,1, 11.9,1,1, 16.378, 10614.888, 194.535, 52666.606 20/06/05,13:49:32,16,12,1, 11.9,1,1, 16.378, 10614.927, 194.507, 52666.538 20/06/05,13:49:32,17,12,1, 11.9,1,1, 16.378, 10614.893, 194.498, 52666.511 20/06/05,13:49:32,18,12,1, 11.9,1,1, 16.378, 10614.903, 194.504, 52666.543 20/06/05,13:49:32,19,12,1, 11.9,1,1, 16.378, 10614.900, 194.506, 52666.526 20/06/05,13:49:33,00,12,1, 11.9,1,1, 16.373, 10614.904, 194.507, 52666.634 20/06/05,13:49:33,01,12,1, 11.9,1,1, 16.373, 10614.890, 194.509, 52666.544 20/06/05,13:49:33,02,12,1, 11.9,1,1, 16.373, 10614.901, 194.504, 52666.572 20/06/05,13:49:33,03,12,1, 11.9,1,1, 16.373, 10614.907, 194.500, 52666.602 20/06/05,13:49:33,04,12,1, 11.9,1,1, 16.373, 10614.899, 194.501, 52666.556 20/06/05,13:49:33,05,12,1, 11.9,1,1, 16.373, 10614.913, 194.502, 52666.582 20/06/05,13:49:33,06,12,1, 11.9,1,1, 16.373, 10614.917, 194.504, 52666.531 20/06/05,13:49:33,07,12,1, 11.9,1,1, 16.373, 10614.916, 194.506, 52666.590 20/06/05,13:49:33,08,12,1, 11.9,1,1, 16.373, 10614.914, 194.507, 52666.555 20/06/05,13:49:33,09,12,1, 11.9,1,1, 16.373, 10614.898, 194.499, 52666.583 20/06/05,13:49:33,10,12,1, 11.9,1,1, 16.373, 10614.897, 194.507, 52666.588 20/06/05,13:49:33,11,12,1, 11.9,1,1, 16.373, 10614.924, 194.489, 52666.605 20/06/05,13:49:33,12,12,1, 11.9,1,1, 16.373, 10614.902, 194.503, 52666.612 20/06/05,13:49:33,13,12,1, 11.9,1,1, 16.373, 10614.905, 194.451, 52666.492 20/06/05,13:49:33,14,12,1, 11.9,1,1, 16.373, 10614.907, 194.474, 52666.525 20/06/05,13:49:33,15,12,1, 11.9,1,1, 16.373, 10614.903, 194.549, 52666.562 20/06/05,13:49:33,16,12,1, 11.9,1,1, 16.373, 10614.939, 194.551, 52666.621 20/06/05,13:49:33,17,12,1, 11.9,1,1, 16.373, 10614.902, 194.517, 52666.580 20/06/05,13:49:33,18,12,1, 11.9,1,1, 16.373, 10614.910, 194.481, 52666.584 20/06/05,13:49:33,19,12,1, 11.9,1,1, 16.373, 10614.910, 194.507, 52666.634 20/06/05,13:49:34,00,12,1, 11.9,1,1, 16.376, 10614.896, 194.494, 52666.549 20/06/05,13:49:34,01,12,1, 11.9,1,1, 16.376, 10614.900, 194.502, 52666.553 20/06/05,13:49:34,02,12,1, 11.9,1,1, 16.376, 10614.904, 194.527, 52666.577 20/06/05,13:49:34,03,12,1, 11.9,1,1, 16.376, 10614.905, 194.525, 52666.558 20/06/05,13:49:34,04,12,1, 11.9,1,1, 16.376, 10614.892, 194.499, 52666.562 20/06/05,13:49:34,05,12,1, 11.9,1,1, 16.376, 10614.917, 194.521, 52666.564 20/06/05,13:49:34,06,12,1, 11.9,1,1, 16.376, 10614.890, 194.521, 52666.561 20/06/05,13:49:34,07,12,1, 11.9,1,1, 16.376, 10614.923, 194.505, 52666.535 20/06/05,13:49:34,08,12,1, 11.9,1,1, 16.376, 10614.898, 194.503, 52666.613 20/06/05,13:49:34,09,12,1, 11.9,1,1, 16.376, 10614.924, 194.531, 52666.586 20/06/05,13:49:34,10,12,1, 11.9,1,1, 16.376, 10614.915, 194.503, 52666.571 20/06/05,13:49:34,11,12,1, 11.9,1,1, 16.376, 10614.904, 194.523, 52666.628 20/06/05,13:49:34,12,12,1, 11.9,1,1, 16.376, 10614.899, 194.509, 52666.563 20/06/05,13:49:34,13,12,1, 11.9,1,1, 16.376, 10614.879, 194.506, 52666.555 20/06/05,13:49:34,14,12,1, 11.9,1,1, 16.376, 10614.906, 194.507, 52666.609 20/06/05,13:49:34,15,12,1, 11.9,1,1, 16.376, 10614.910, 194.503, 52666.627 20/06/05,13:49:34,16,12,1, 11.9,1,1, 16.376, 10614.898, 194.520, 52666.606 20/06/05,13:49:34,17,12,1, 11.9,1,1, 16.376, 10614.930, 194.520, 52666.601 20/06/05,13:49:34,18,12,1, 11.9,1,1, 16.376, 10614.924, 194.537, 52666.592 20/06/05,13:49:34,19,12,1, 11.9,1,1, 16.376, 10614.902, 194.494, 52666.549 20/06/05,13:49:35,00,12,1, 11.9,1,1, 16.373, 10614.887, 194.489, 52666.498 20/06/05,13:49:35,01,12,1, 11.9,1,1, 16.373, 10614.917, 194.499, 52666.598 20/06/05,13:49:35,02,12,1, 11.9,1,1, 16.373, 10614.898, 194.480, 52666.594 20/06/05,13:49:35,03,12,1, 11.9,1,1, 16.373, 10614.895, 194.509, 52666.595 20/06/05,13:49:35,04,12,1, 11.9,1,1, 16.373, 10614.889, 194.507, 52666.584 20/06/05,13:49:35,05,12,1, 11.9,1,1, 16.373, 10614.886, 194.526, 52666.572 20/06/05,13:49:35,06,12,1, 11.9,1,1, 16.373, 10614.888, 194.495, 52666.472 20/06/05,13:49:35,07,12,1, 11.9,1,1, 16.373, 10614.893, 194.480, 52666.495 20/06/05,13:49:35,08,12,1, 11.9,1,1, 16.373, 10614.908, 194.473, 52666.480 20/06/05,13:49:35,09,12,1, 11.9,1,1, 16.373, 10614.891, 194.493, 52666.490 20/06/05,13:49:35,10,12,1, 11.9,1,1, 16.373, 10614.902, 194.487, 52666.538 20/06/05,13:49:35,11,12,1, 11.9,1,1, 16.373, 10614.905, 194.475, 52666.484 20/06/05,13:49:35,12,12,1, 11.9,1,1, 16.373, 10614.885, 194.463, 52666.497 20/06/05,13:49:35,13,12,1, 11.9,1,1, 16.373, 10614.907, 194.477, 52666.520 20/06/05,13:49:35,14,12,1, 11.9,1,1, 16.373, 10614.907, 194.467, 52666.468 20/06/05,13:49:35,15,12,1, 11.9,1,1, 16.373, 10614.898, 194.501, 52666.495 20/06/05,13:49:35,16,12,1, 11.9,1,1, 16.373, 10614.924, 194.509, 52666.533 20/06/05,13:49:35,17,12,1, 11.9,1,1, 16.373, 10614.917, 194.476, 52666.522 20/06/05,13:49:35,18,12,1, 11.9,1,1, 16.373, 10614.914, 194.529, 52666.514 20/06/05,13:49:35,19,12,1, 11.9,1,1, 16.373, 10614.896, 194.489, 52666.498 20/06/05,13:49:36,00,12,1, 11.8,1,1, 16.376, 10614.896, 194.480, 52666.552 20/06/05,13:49:36,01,12,1, 11.8,1,1, 16.376, 10614.906, 194.463, 52666.501 20/06/05,13:49:36,02,12,1, 11.8,1,1, 16.376, 10614.900, 194.488, 52666.523 20/06/05,13:49:36,03,12,1, 11.8,1,1, 16.376, 10614.894, 194.492, 52666.521 20/06/05,13:49:36,04,12,1, 11.8,1,1, 16.376, 10614.851, 194.484, 52666.474 20/06/05,13:49:36,05,12,1, 11.8,1,1, 16.376, 10614.897, 194.484, 52666.494 20/06/05,13:49:36,06,12,1, 11.8,1,1, 16.376, 10614.917, 194.497, 52666.538 20/06/05,13:49:36,07,12,1, 11.8,1,1, 16.376, 10614.887, 194.508, 52666.539 20/06/05,13:49:36,08,12,1, 11.8,1,1, 16.376, 10614.882, 194.469, 52666.510 20/06/05,13:49:36,09,12,1, 11.8,1,1, 16.376, 10614.910, 194.507, 52666.538 20/06/05,13:49:36,10,12,1, 11.8,1,1, 16.376, 10614.903, 194.512, 52666.520 20/06/05,13:49:36,11,12,1, 11.8,1,1, 16.376, 10614.885, 194.503, 52666.532 20/06/05,13:49:36,12,12,1, 11.8,1,1, 16.376, 10614.899, 194.497, 52666.517 20/06/05,13:49:36,13,12,1, 11.8,1,1, 16.376, 10614.886, 194.497, 52666.557 20/06/05,13:49:36,14,12,1, 11.8,1,1, 16.376, 10614.907, 194.473, 52666.555 20/06/05,13:49:36,15,12,1, 11.8,1,1, 16.376, 10614.903, 194.503, 52666.558 20/06/05,13:49:36,16,12,1, 11.8,1,1, 16.376, 10614.881, 194.467, 52666.499 20/06/05,13:49:36,17,12,1, 11.8,1,1, 16.376, 10614.904, 194.521, 52666.549 20/06/05,13:49:36,18,12,1, 11.8,1,1, 16.376, 10614.897, 194.475, 52666.488 20/06/05,13:49:36,19,12,1, 11.8,1,1, 16.376, 10614.904, 194.480, 52666.552 20/06/05,13:49:37,00,12,1, 11.9,1,1, 16.379, 10614.871, 194.495, 52666.517 20/06/05,13:49:37,01,12,1, 11.9,1,1, 16.379, 10614.909, 194.475, 52666.532 20/06/05,13:49:37,02,12,1, 11.9,1,1, 16.379, 10614.902, 194.475, 52666.510 20/06/05,13:49:37,03,12,1, 11.9,1,1, 16.379, 10614.913, 194.480, 52666.550 20/06/05,13:49:37,04,12,1, 11.9,1,1, 16.379, 10614.904, 194.475, 52666.537 20/06/05,13:49:37,05,12,1, 11.9,1,1, 16.379, 10614.900, 194.487, 52666.506 20/06/05,13:49:37,06,12,1, 11.9,1,1, 16.379, 10614.895, 194.519, 52666.535 20/06/05,13:49:37,07,12,1, 11.9,1,1, 16.379, 10614.911, 194.494, 52666.558 20/06/05,13:49:37,08,12,1, 11.9,1,1, 16.379, 10614.915, 194.489, 52666.494 20/06/05,13:49:37,09,12,1, 11.9,1,1, 16.379, 10614.899, 194.521, 52666.519 20/06/05,13:49:37,10,12,1, 11.9,1,1, 16.379, 10614.908, 194.507, 52666.531 20/06/05,13:49:37,11,12,1, 11.9,1,1, 16.379, 10614.902, 194.528, 52666.565 20/06/05,13:49:37,12,12,1, 11.9,1,1, 16.379, 10614.903, 194.515, 52666.563 20/06/05,13:49:37,13,12,1, 11.9,1,1, 16.379, 10614.911, 194.475, 52666.495 20/06/05,13:49:37,14,12,1, 11.9,1,1, 16.379, 10614.904, 194.482, 52666.547 20/06/05,13:49:37,15,12,1, 11.9,1,1, 16.379, 10614.900, 194.492, 52666.530 20/06/05,13:49:37,16,12,1, 11.9,1,1, 16.379, 10614.876, 194.463, 52666.518 20/06/05,13:49:37,17,12,1, 11.9,1,1, 16.379, 10614.916, 194.532, 52666.522 20/06/05,13:49:37,18,12,1, 11.9,1,1, 16.379, 10614.922, 194.496, 52666.519 20/06/05,13:49:37,19,12,1, 11.9,1,1, 16.379, 10614.872, 194.495, 52666.517 20/06/05,13:49:38,00,12,1, 11.9,1,1, 16.378, 10614.896, 194.501, 52666.530 20/06/05,13:49:38,01,12,1, 11.9,1,1, 16.378, 10614.908, 194.527, 52666.578 20/06/05,13:49:38,02,12,1, 11.9,1,1, 16.378, 10614.903, 194.515, 52666.528 20/06/05,13:49:38,03,12,1, 11.9,1,1, 16.378, 10614.885, 194.509, 52666.510 20/06/05,13:49:38,04,12,1, 11.9,1,1, 16.378, 10614.888, 194.511, 52666.518 20/06/05,13:49:38,05,12,1, 11.9,1,1, 16.378, 10614.896, 194.533, 52666.517 20/06/05,13:49:38,06,12,1, 11.9,1,1, 16.378, 10614.903, 194.510, 52666.558 20/06/05,13:49:38,07,12,1, 11.9,1,1, 16.378, 10614.919, 194.520, 52666.583 20/06/05,13:49:38,08,12,1, 11.9,1,1, 16.378, 10614.936, 194.522, 52666.573 20/06/05,13:49:38,09,12,1, 11.9,1,1, 16.378, 10614.894, 194.486, 52666.516 20/06/05,13:49:38,10,12,1, 11.9,1,1, 16.378, 10614.906, 194.520, 52666.556 20/06/05,13:49:38,11,12,1, 11.9,1,1, 16.378, 10614.918, 194.507, 52666.549 20/06/05,13:49:38,12,12,1, 11.9,1,1, 16.378, 10614.929, 194.491, 52666.537 20/06/05,13:49:38,13,12,1, 11.9,1,1, 16.378, 10614.905, 194.484, 52666.521 20/06/05,13:49:38,14,12,1, 11.9,1,1, 16.378, 10614.924, 194.511, 52666.536 20/06/05,13:49:38,15,12,1, 11.9,1,1, 16.378, 10614.934, 194.499, 52666.509 20/06/05,13:49:38,16,12,1, 11.9,1,1, 16.378, 10614.909, 194.515, 52666.554 20/06/05,13:49:38,17,12,1, 11.9,1,1, 16.378, 10614.937, 194.532, 52666.542 20/06/05,13:49:38,18,12,1, 11.9,1,1, 16.378, 10614.895, 194.527, 52666.550 20/06/05,13:49:38,19,12,1, 11.9,1,1, 16.378, 10614.898, 194.501, 52666.530 20/06/05,13:49:39,00,12,1, 11.9,1,1, 16.378, 10614.913, 194.515, 52666.541 20/06/05,13:49:39,01,12,1, 11.9,1,1, 16.378, 10614.865, 194.499, 52666.535 20/06/05,13:49:39,02,12,1, 11.9,1,1, 16.378, 10614.922, 194.522, 52666.531 20/06/05,13:49:39,03,12,1, 11.9,1,1, 16.378, 10614.926, 194.493, 52666.538 20/06/05,13:49:39,04,12,1, 11.9,1,1, 16.378, 10614.921, 194.510, 52666.534 20/06/05,13:49:39,05,12,1, 11.9,1,1, 16.378, 10614.918, 194.484, 52666.515 20/06/05,13:49:39,06,12,1, 11.9,1,1, 16.378, 10614.926, 194.499, 52666.528 20/06/05,13:49:39,07,12,1, 11.9,1,1, 16.378, 10614.900, 194.495, 52666.549 20/06/05,13:49:39,08,12,1, 11.9,1,1, 16.378, 10614.920, 194.480, 52666.532 20/06/05,13:49:39,09,12,1, 11.9,1,1, 16.378, 10614.901, 194.506, 52666.494 20/06/05,13:49:39,10,12,1, 11.9,1,1, 16.378, 10614.910, 194.515, 52666.526 20/06/05,13:49:39,11,12,1, 11.9,1,1, 16.378, 10614.922, 194.465, 52666.470 20/06/05,13:49:39,12,12,1, 11.9,1,1, 16.378, 10614.919, 194.484, 52666.493 20/06/05,13:49:39,13,12,1, 11.9,1,1, 16.378, 10614.907, 194.511, 52666.541 20/06/05,13:49:39,14,12,1, 11.9,1,1, 16.378, 10614.911, 194.521, 52666.526 20/06/05,13:49:39,15,12,1, 11.9,1,1, 16.378, 10614.903, 194.498, 52666.505 20/06/05,13:49:39,16,12,1, 11.9,1,1, 16.378, 10614.931, 194.531, 52666.532 20/06/05,13:49:39,17,12,1, 11.9,1,1, 16.378, 10614.883, 194.509, 52666.490 20/06/05,13:49:39,18,12,1, 11.9,1,1, 16.378, 10614.919, 194.519, 52666.496 20/06/05,13:49:39,19,12,1, 11.9,1,1, 16.378, 10614.920, 194.515, 52666.541 20/06/05,13:49:40,00,12,1, 11.9,1,1, 16.379, 10614.913, 194.512, 52666.548 20/06/05,13:49:40,01,12,1, 11.9,1,1, 16.379, 10614.896, 194.522, 52666.537 20/06/05,13:49:40,02,12,1, 11.9,1,1, 16.379, 10614.931, 194.502, 52666.551 20/06/05,13:49:40,03,12,1, 11.9,1,1, 16.379, 10614.910, 194.495, 52666.542 20/06/05,13:49:40,04,12,1, 11.9,1,1, 16.379, 10614.906, 194.541, 52666.552 20/06/05,13:49:40,05,12,1, 11.9,1,1, 16.379, 10614.923, 194.531, 52666.525 20/06/05,13:49:40,06,12,1, 11.9,1,1, 16.379, 10614.900, 194.498, 52666.485 20/06/05,13:49:40,07,12,1, 11.9,1,1, 16.379, 10614.897, 194.507, 52666.508 20/06/05,13:49:40,08,12,1, 11.9,1,1, 16.379, 10614.889, 194.506, 52666.536 20/06/05,13:49:40,09,12,1, 11.9,1,1, 16.379, 10614.908, 194.491, 52666.560 20/06/05,13:49:40,10,12,1, 11.9,1,1, 16.379, 10614.900, 194.494, 52666.495 20/06/05,13:49:40,11,12,1, 11.9,1,1, 16.379, 10614.907, 194.506, 52666.506 20/06/05,13:49:40,12,12,1, 11.9,1,1, 16.379, 10614.918, 194.516, 52666.513 20/06/05,13:49:40,13,12,1, 11.9,1,1, 16.379, 10614.872, 194.506, 52666.514 20/06/05,13:49:40,14,12,1, 11.9,1,1, 16.379, 10614.895, 194.504, 52666.517 20/06/05,13:49:40,15,12,1, 11.9,1,1, 16.379, 10614.909, 194.494, 52666.505 20/06/05,13:49:40,16,12,1, 11.9,1,1, 16.379, 10614.882, 194.501, 52666.529 20/06/05,13:49:40,17,12,1, 11.9,1,1, 16.379, 10614.916, 194.497, 52666.519 20/06/05,13:49:40,18,12,1, 11.9,1,1, 16.379, 10614.890, 194.500, 52666.504 20/06/05,13:49:40,19,12,1, 11.9,1,1, 16.379, 10614.921, 194.512, 52666.548 20/06/05,13:49:41,00,12,1, 11.9,1,1, 16.378, 10614.871, 194.483, 52666.485 20/06/05,13:49:41,01,12,1, 11.9,1,1, 16.378, 10614.896, 194.511, 52666.559 20/06/05,13:49:41,02,12,1, 11.9,1,1, 16.378, 10614.892, 194.491, 52666.512 20/06/05,13:49:41,03,12,1, 11.9,1,1, 16.378, 10614.919, 194.529, 52666.571 20/06/05,13:49:41,04,12,1, 11.9,1,1, 16.378, 10614.926, 194.491, 52666.541 20/06/05,13:49:41,05,12,1, 11.9,1,1, 16.378, 10614.928, 194.554, 52666.530 20/06/05,13:49:41,06,12,1, 11.9,1,1, 16.378, 10614.916, 194.515, 52666.545 20/06/05,13:49:41,07,12,1, 11.9,1,1, 16.378, 10614.903, 194.499, 52666.544 20/06/05,13:49:41,08,12,1, 11.9,1,1, 16.378, 10614.890, 194.503, 52666.520 20/06/05,13:49:41,09,12,1, 11.9,1,1, 16.378, 10614.866, 194.455, 52666.462 20/06/05,13:49:41,10,12,1, 11.9,1,1, 16.378, 10614.928, 194.522, 52666.512 20/06/05,13:49:41,11,12,1, 11.9,1,1, 16.378, 10614.883, 194.484, 52666.513 20/06/05,13:49:41,12,12,1, 11.9,1,1, 16.378, 10614.906, 194.506, 52666.528 20/06/05,13:49:41,13,12,1, 11.9,1,1, 16.378, 10614.922, 194.513, 52666.518 20/06/05,13:49:41,14,12,1, 11.9,1,1, 16.378, 10614.913, 194.524, 52666.571 20/06/05,13:49:41,15,12,1, 11.9,1,1, 16.378, 10614.876, 194.499, 52666.527 20/06/05,13:49:41,16,12,1, 11.9,1,1, 16.378, 10614.906, 194.501, 52666.514 20/06/05,13:49:41,17,12,1, 11.9,1,1, 16.378, 10614.892, 194.536, 52666.539 20/06/05,13:49:41,18,12,1, 11.9,1,1, 16.378, 10614.912, 194.518, 52666.530 20/06/05,13:49:41,19,12,1, 11.9,1,1, 16.378, 10614.879, 194.483, 52666.485 20/06/05,13:49:42,00,12,1, 11.9,1,1, 16.379, 10614.896, 194.517, 52666.510 20/06/05,13:49:42,01,12,1, 11.9,1,1, 16.379, 10614.923, 194.512, 52666.537 20/06/05,13:49:42,02,12,1, 11.9,1,1, 16.379, 10614.862, 194.476, 52666.460 20/06/05,13:49:42,03,12,1, 11.9,1,1, 16.379, 10614.928, 194.516, 52666.553 20/06/05,13:49:42,04,12,1, 11.9,1,1, 16.379, 10614.905, 194.517, 52666.541 20/06/05,13:49:42,05,12,1, 11.9,1,1, 16.379, 10614.875, 194.504, 52666.522 20/06/05,13:49:42,06,12,1, 11.9,1,1, 16.379, 10614.887, 194.504, 52666.525 20/06/05,13:49:42,07,12,1, 11.9,1,1, 16.379, 10614.888, 194.517, 52666.539 20/06/05,13:49:42,08,12,1, 11.9,1,1, 16.379, 10614.879, 194.526, 52666.529 20/06/05,13:49:42,09,12,1, 11.9,1,1, 16.379, 10614.884, 194.477, 52666.533 20/06/05,13:49:42,10,12,1, 11.9,1,1, 16.379, 10614.883, 194.544, 52666.595 20/06/05,13:49:42,11,12,1, 11.9,1,1, 16.379, 10614.886, 194.499, 52666.510 20/06/05,13:49:42,12,12,1, 11.9,1,1, 16.379, 10614.916, 194.531, 52666.531 20/06/05,13:49:42,13,12,1, 11.9,1,1, 16.379, 10614.892, 194.534, 52666.540 20/06/05,13:49:42,14,12,1, 11.9,1,1, 16.379, 10614.909, 194.506, 52666.511 20/06/05,13:49:42,15,12,1, 11.9,1,1, 16.379, 10614.889, 194.489, 52666.487 20/06/05,13:49:42,16,12,1, 11.9,1,1, 16.379, 10614.905, 194.523, 52666.522 20/06/05,13:49:42,17,12,1, 11.9,1,1, 16.379, 10614.907, 194.499, 52666.494 20/06/05,13:49:42,18,12,1, 11.9,1,1, 16.379, 10614.903, 194.511, 52666.498 20/06/05,13:49:42,19,12,1, 11.9,1,1, 16.379, 10614.902, 194.517, 52666.510 20/06/05,13:49:43,00,12,1, 11.9,1,1, 16.373, 10614.887, 194.549, 52666.542 20/06/05,13:49:43,01,12,1, 11.9,1,1, 16.373, 10614.907, 194.493, 52666.510 20/06/05,13:49:43,02,12,1, 11.9,1,1, 16.373, 10614.916, 194.555, 52666.534 20/06/05,13:49:43,03,12,1, 11.9,1,1, 16.373, 10614.911, 194.508, 52666.494 20/06/05,13:49:43,04,12,1, 11.9,1,1, 16.373, 10614.904, 194.525, 52666.512 20/06/05,13:49:43,05,12,1, 11.9,1,1, 16.373, 10614.895, 194.529, 52666.501 20/06/05,13:49:43,06,12,1, 11.9,1,1, 16.373, 10614.912, 194.535, 52666.556 20/06/05,13:49:43,07,12,1, 11.9,1,1, 16.373, 10614.920, 194.523, 52666.527 20/06/05,13:49:43,08,12,1, 11.9,1,1, 16.373, 10614.905, 194.520, 52666.492 20/06/05,13:49:43,09,12,1, 11.9,1,1, 16.373, 10614.903, 194.529, 52666.536 20/06/05,13:49:43,10,12,1, 11.9,1,1, 16.373, 10614.903, 194.531, 52666.551 20/06/05,13:49:43,11,12,1, 11.9,1,1, 16.373, 10614.907, 194.541, 52666.559 20/06/05,13:49:43,12,12,1, 11.9,1,1, 16.373, 10614.920, 194.506, 52666.545 20/06/05,13:49:43,13,12,1, 11.9,1,1, 16.373, 10614.918, 194.526, 52666.511 20/06/05,13:49:43,14,12,1, 11.9,1,1, 16.373, 10614.909, 194.549, 52666.592 20/06/05,13:49:43,15,12,1, 11.9,1,1, 16.373, 10614.884, 194.544, 52666.523 20/06/05,13:49:43,16,12,1, 11.9,1,1, 16.373, 10614.930, 194.521, 52666.518 20/06/05,13:49:43,17,12,1, 11.9,1,1, 16.373, 10614.906, 194.550, 52666.513 20/06/05,13:49:43,18,12,1, 11.9,1,1, 16.373, 10614.885, 194.520, 52666.493 20/06/05,13:49:43,19,12,1, 11.9,1,1, 16.373, 10614.893, 194.549, 52666.542 20/06/05,13:49:44,00,12,1, 11.9,1,1, 16.376, 10614.879, 194.511, 52666.515 20/06/05,13:49:44,01,12,1, 11.9,1,1, 16.376, 10614.892, 194.498, 52666.509 20/06/05,13:49:44,02,12,1, 11.9,1,1, 16.376, 10614.884, 194.518, 52666.514 20/06/05,13:49:44,03,12,1, 11.9,1,1, 16.376, 10614.891, 194.521, 52666.509 20/06/05,13:49:44,04,12,1, 11.9,1,1, 16.376, 10614.877, 194.529, 52666.529 20/06/05,13:49:44,05,12,1, 11.9,1,1, 16.376, 10614.903, 194.549, 52666.571 20/06/05,13:49:44,06,12,1, 11.9,1,1, 16.376, 10614.904, 194.527, 52666.563 20/06/05,13:49:44,07,12,1, 11.9,1,1, 16.376, 10614.924, 194.561, 52666.563 20/06/05,13:49:44,08,12,1, 11.9,1,1, 16.376, 10614.911, 194.532, 52666.537 20/06/05,13:49:44,09,12,1, 11.9,1,1, 16.376, 10614.887, 194.545, 52666.531 20/06/05,13:49:44,10,12,1, 11.9,1,1, 16.376, 10614.902, 194.527, 52666.555 20/06/05,13:49:44,11,12,1, 11.9,1,1, 16.376, 10614.904, 194.534, 52666.538 20/06/05,13:49:44,12,12,1, 11.9,1,1, 16.376, 10614.904, 194.527, 52666.561 20/06/05,13:49:44,13,12,1, 11.9,1,1, 16.376, 10614.903, 194.500, 52666.506 20/06/05,13:49:44,14,12,1, 11.9,1,1, 16.376, 10614.911, 194.535, 52666.524 20/06/05,13:49:44,15,12,1, 11.9,1,1, 16.376, 10614.893, 194.499, 52666.544 20/06/05,13:49:44,16,12,1, 11.9,1,1, 16.376, 10614.910, 194.587, 52666.605 20/06/05,13:49:44,17,12,1, 11.9,1,1, 16.376, 10614.886, 194.530, 52666.527 20/06/05,13:49:44,18,12,1, 11.9,1,1, 16.376, 10614.901, 194.550, 52666.570 20/06/05,13:49:44,19,12,1, 11.9,1,1, 16.376, 10614.887, 194.511, 52666.515 20/06/05,13:49:45,00,12,1, 11.9,1,1, 16.376, 10614.904, 194.527, 52666.570 20/06/05,13:49:45,01,12,1, 11.9,1,1, 16.376, 10614.910, 194.506, 52666.525 20/06/05,13:49:45,02,12,1, 11.9,1,1, 16.376, 10614.889, 194.521, 52666.554 20/06/05,13:49:45,03,12,1, 11.9,1,1, 16.376, 10614.881, 194.504, 52666.533 20/06/05,13:49:45,04,12,1, 11.9,1,1, 16.376, 10614.888, 194.537, 52666.563 20/06/05,13:49:45,05,12,1, 11.9,1,1, 16.376, 10614.898, 194.539, 52666.554 20/06/05,13:49:45,06,12,1, 11.9,1,1, 16.376, 10614.893, 194.531, 52666.517 20/06/05,13:49:45,07,12,1, 11.9,1,1, 16.376, 10614.889, 194.515, 52666.562 20/06/05,13:49:45,08,12,1, 11.9,1,1, 16.376, 10614.894, 194.563, 52666.561 20/06/05,13:49:45,09,12,1, 11.9,1,1, 16.376, 10614.881, 194.560, 52666.541 20/06/05,13:49:45,10,12,1, 11.9,1,1, 16.376, 10614.897, 194.521, 52666.548 20/06/05,13:49:45,11,12,1, 11.9,1,1, 16.376, 10614.866, 194.528, 52666.515 20/06/05,13:49:45,12,12,1, 11.9,1,1, 16.376, 10614.900, 194.561, 52666.594 20/06/05,13:49:45,13,12,1, 11.9,1,1, 16.376, 10614.887, 194.511, 52666.561 20/06/05,13:49:45,14,12,1, 11.9,1,1, 16.376, 10614.895, 194.544, 52666.551 20/06/05,13:49:45,15,12,1, 11.9,1,1, 16.376, 10614.915, 194.530, 52666.597 20/06/05,13:49:45,16,12,1, 11.9,1,1, 16.376, 10614.907, 194.533, 52666.575 20/06/05,13:49:45,17,12,1, 11.9,1,1, 16.376, 10614.887, 194.536, 52666.556 20/06/05,13:49:45,18,12,1, 11.9,1,1, 16.376, 10614.877, 194.518, 52666.542 20/06/05,13:49:45,19,12,1, 11.9,1,1, 16.376, 10614.912, 194.527, 52666.570 20/06/05,13:49:46,00,12,1, 11.9,1,1, 16.378, 10614.879, 194.535, 52666.591 20/06/05,13:49:46,01,12,1, 11.9,1,1, 16.378, 10614.869, 194.538, 52666.543 20/06/05,13:49:46,02,12,1, 11.9,1,1, 16.378, 10614.876, 194.541, 52666.561 20/06/05,13:49:46,03,12,1, 11.9,1,1, 16.378, 10614.915, 194.525, 52666.553 20/06/05,13:49:46,04,12,1, 11.9,1,1, 16.378, 10614.896, 194.519, 52666.522 20/06/05,13:49:46,05,12,1, 11.9,1,1, 16.378, 10614.880, 194.536, 52666.515 20/06/05,13:49:46,06,12,1, 11.9,1,1, 16.378, 10614.890, 194.549, 52666.560 20/06/05,13:49:46,07,12,1, 11.9,1,1, 16.378, 10614.884, 194.556, 52666.571 20/06/05,13:49:46,08,12,1, 11.9,1,1, 16.378, 10614.902, 194.510, 52666.538 20/06/05,13:49:46,09,12,1, 11.9,1,1, 16.378, 10614.881, 194.533, 52666.524 20/06/05,13:49:46,10,12,1, 11.9,1,1, 16.378, 10614.878, 194.530, 52666.524 20/06/05,13:49:46,11,12,1, 11.9,1,1, 16.378, 10614.873, 194.520, 52666.548 20/06/05,13:49:46,12,12,1, 11.9,1,1, 16.378, 10614.914, 194.555, 52666.553 20/06/05,13:49:46,13,12,1, 11.9,1,1, 16.378, 10614.902, 194.527, 52666.550 20/06/05,13:49:46,14,12,1, 11.9,1,1, 16.378, 10614.872, 194.536, 52666.575 20/06/05,13:49:46,15,12,1, 11.9,1,1, 16.378, 10614.903, 194.538, 52666.550 20/06/05,13:49:46,16,12,1, 11.9,1,1, 16.378, 10614.884, 194.526, 52666.557 20/06/05,13:49:46,17,12,1, 11.9,1,1, 16.378, 10614.887, 194.528, 52666.553 20/06/05,13:49:46,18,12,1, 11.9,1,1, 16.378, 10614.884, 194.537, 52666.557 20/06/05,13:49:46,19,12,1, 11.9,1,1, 16.378, 10614.885, 194.535, 52666.591 20/06/05,13:49:47,00,12,1, 11.9,1,1, 16.379, 10614.871, 194.530, 52666.549 20/06/05,13:49:47,01,12,1, 11.9,1,1, 16.379, 10614.885, 194.496, 52666.543 20/06/05,13:49:47,02,12,1, 11.9,1,1, 16.379, 10614.861, 194.537, 52666.555 20/06/05,13:49:47,03,12,1, 11.9,1,1, 16.379, 10614.867, 194.529, 52666.539 20/06/05,13:49:47,04,12,1, 11.9,1,1, 16.379, 10614.900, 194.549, 52666.579 20/06/05,13:49:47,05,12,1, 11.9,1,1, 16.379, 10614.901, 194.529, 52666.551 20/06/05,13:49:47,06,12,1, 11.9,1,1, 16.379, 10614.889, 194.539, 52666.602 20/06/05,13:49:47,07,12,1, 11.9,1,1, 16.379, 10614.896, 194.528, 52666.566 20/06/05,13:49:47,08,12,1, 11.9,1,1, 16.379, 10614.890, 194.540, 52666.556 20/06/05,13:49:47,09,12,1, 11.9,1,1, 16.379, 10614.874, 194.543, 52666.579 20/06/05,13:49:47,10,12,1, 11.9,1,1, 16.379, 10614.897, 194.563, 52666.568 20/06/05,13:49:47,11,12,1, 11.9,1,1, 16.379, 10614.914, 194.556, 52666.611 20/06/05,13:49:47,12,12,1, 11.9,1,1, 16.379, 10614.891, 194.518, 52666.579 20/06/05,13:49:47,13,12,1, 11.9,1,1, 16.379, 10614.878, 194.506, 52666.556 20/06/05,13:49:47,14,12,1, 11.9,1,1, 16.379, 10614.890, 194.549, 52666.560 20/06/05,13:49:47,15,12,1, 11.9,1,1, 16.379, 10614.888, 194.506, 52666.562 20/06/05,13:49:47,16,12,1, 11.9,1,1, 16.379, 10614.872, 194.520, 52666.577 20/06/05,13:49:47,17,12,1, 11.9,1,1, 16.379, 10614.850, 194.554, 52666.568 20/06/05,13:49:47,18,12,1, 11.9,1,1, 16.379, 10614.902, 194.553, 52666.619 20/06/05,13:49:47,19,12,1, 11.9,1,1, 16.379, 10614.873, 194.530, 52666.549 20/06/05,13:49:48,00,12,1, 11.9,1,1, 16.379, 10614.887, 194.536, 52666.538 20/06/05,13:49:48,01,12,1, 11.9,1,1, 16.379, 10614.866, 194.542, 52666.569 20/06/05,13:49:48,02,12,1, 11.9,1,1, 16.379, 10614.888, 194.522, 52666.577 20/06/05,13:49:48,03,12,1, 11.9,1,1, 16.379, 10614.907, 194.532, 52666.569 20/06/05,13:49:48,04,12,1, 11.9,1,1, 16.379, 10614.883, 194.527, 52666.559 20/06/05,13:49:48,05,12,1, 11.9,1,1, 16.379, 10614.910, 194.547, 52666.494 20/06/05,13:49:48,06,12,1, 11.9,1,1, 16.379, 10614.892, 194.518, 52666.557 20/06/05,13:49:48,07,12,1, 11.9,1,1, 16.379, 10614.883, 194.522, 52666.519 20/06/05,13:49:48,08,12,1, 11.9,1,1, 16.379, 10614.889, 194.559, 52666.572 20/06/05,13:49:48,09,12,1, 11.9,1,1, 16.379, 10614.897, 194.553, 52666.539 20/06/05,13:49:48,10,12,1, 11.9,1,1, 16.379, 10614.862, 194.536, 52666.515 20/06/05,13:49:48,11,12,1, 11.9,1,1, 16.379, 10614.883, 194.530, 52666.554 20/06/05,13:49:48,12,12,1, 11.9,1,1, 16.379, 10614.888, 194.537, 52666.548 20/06/05,13:49:48,13,12,1, 11.9,1,1, 16.379, 10614.895, 194.535, 52666.550 20/06/05,13:49:48,14,12,1, 11.9,1,1, 16.379, 10614.906, 194.516, 52666.566 20/06/05,13:49:48,15,12,1, 11.9,1,1, 16.379, 10614.919, 194.551, 52666.587 20/06/05,13:49:48,16,12,1, 11.9,1,1, 16.379, 10614.892, 194.511, 52666.561 20/06/05,13:49:48,17,12,1, 11.9,1,1, 16.379, 10614.900, 194.560, 52666.541 20/06/05,13:49:48,18,12,1, 11.9,1,1, 16.379, 10614.854, 194.524, 52666.571 20/06/05,13:49:48,19,12,1, 11.9,1,1, 16.379, 10614.891, 194.536, 52666.538 20/06/05,13:49:49,00,11,1, 11.8,1,1, 16.379, 10614.887, 194.540, 52666.524 20/06/05,13:49:49,01,11,1, 11.8,1,1, 16.379, 10614.907, 194.515, 52666.520 20/06/05,13:49:49,02,11,1, 11.8,1,1, 16.379, 10614.891, 194.527, 52666.537 20/06/05,13:49:49,03,11,1, 11.8,1,1, 16.379, 10614.885, 194.540, 52666.560 20/06/05,13:49:49,04,11,1, 11.8,1,1, 16.379, 10614.888, 194.528, 52666.570 20/06/05,13:49:49,05,11,1, 11.8,1,1, 16.379, 10614.859, 194.539, 52666.510 20/06/05,13:49:49,06,11,1, 11.8,1,1, 16.379, 10614.895, 194.577, 52666.565 20/06/05,13:49:49,07,11,1, 11.8,1,1, 16.379, 10614.887, 194.542, 52666.534 20/06/05,13:49:49,08,11,1, 11.8,1,1, 16.379, 10614.893, 194.536, 52666.566 20/06/05,13:49:49,09,11,1, 11.8,1,1, 16.379, 10614.892, 194.559, 52666.539 20/06/05,13:49:49,10,11,1, 11.8,1,1, 16.379, 10614.900, 194.573, 52666.562 20/06/05,13:49:49,11,11,1, 11.8,1,1, 16.379, 10614.869, 194.559, 52666.520 20/06/05,13:49:49,12,11,1, 11.8,1,1, 16.379, 10614.919, 194.570, 52666.562 20/06/05,13:49:49,13,11,1, 11.8,1,1, 16.379, 10614.891, 194.571, 52666.572 20/06/05,13:49:49,14,11,1, 11.8,1,1, 16.379, 10614.871, 194.564, 52666.551 20/06/05,13:49:49,15,11,1, 11.8,1,1, 16.379, 10614.881, 194.548, 52666.550 20/06/05,13:49:49,16,11,1, 11.8,1,1, 16.379, 10614.884, 194.571, 52666.575 20/06/05,13:49:49,17,11,1, 11.8,1,1, 16.379, 10614.890, 194.545, 52666.546 20/06/05,13:49:49,18,11,1, 11.8,1,1, 16.379, 10614.896, 194.543, 52666.561 20/06/05,13:49:49,19,11,1, 11.8,1,1, 16.379, 10614.888, 194.540, 52666.524 20/06/05,13:49:50,00,11,1, 11.9,1,1, 16.381, 10614.837, 194.553, 52666.584 20/06/05,13:49:50,01,11,1, 11.9,1,1, 16.381, 10614.861, 194.541, 52666.555 20/06/05,13:49:50,02,11,1, 11.9,1,1, 16.381, 10614.890, 194.527, 52666.525 20/06/05,13:49:50,03,11,1, 11.9,1,1, 16.381, 10614.876, 194.533, 52666.513 20/06/05,13:49:50,04,11,1, 11.9,1,1, 16.381, 10614.870, 194.550, 52666.531 20/06/05,13:49:50,05,11,1, 11.9,1,1, 16.381, 10614.906, 194.540, 52666.568 20/06/05,13:49:50,06,11,1, 11.9,1,1, 16.381, 10614.886, 194.553, 52666.532 20/06/05,13:49:50,07,11,1, 11.9,1,1, 16.381, 10614.881, 194.560, 52666.526 20/06/05,13:49:50,08,11,1, 11.9,1,1, 16.381, 10614.913, 194.550, 52666.724 20/06/05,13:49:50,09,11,1, 11.9,1,1, 16.381, 10614.861, 194.552, 52666.452 20/06/05,13:49:50,10,11,1, 11.9,1,1, 16.381, 10614.842, 194.541, 52666.542 20/06/05,13:49:50,11,11,1, 11.9,1,1, 16.381, 10614.860, 194.567, 52666.578 20/06/05,13:49:50,12,11,1, 11.9,1,1, 16.381, 10614.870, 194.579, 52666.541 20/06/05,13:49:50,13,11,1, 11.9,1,1, 16.381, 10614.871, 194.505, 52666.520 20/06/05,13:49:50,14,11,1, 11.9,1,1, 16.381, 10614.886, 194.605, 52666.575 20/06/05,13:49:50,15,11,1, 11.9,1,1, 16.381, 10614.857, 194.557, 52666.535 20/06/05,13:49:50,16,11,1, 11.9,1,1, 16.381, 10614.892, 194.578, 52666.565 20/06/05,13:49:50,17,11,1, 11.9,1,1, 16.381, 10614.873, 194.582, 52666.545 20/06/05,13:49:50,18,11,1, 11.9,1,1, 16.381, 10614.876, 194.580, 52666.558 20/06/05,13:49:50,19,11,1, 11.9,1,1, 16.381, 10614.842, 194.553, 52666.584 20/06/05,13:49:51,00,11,1, 11.9,1,1, 16.378, 10614.846, 194.563, 52666.544 20/06/05,13:49:51,01,11,1, 11.9,1,1, 16.378, 10614.863, 194.557, 52666.575 20/06/05,13:49:51,02,11,1, 11.9,1,1, 16.378, 10614.889, 194.592, 52666.547 20/06/05,13:49:51,03,11,1, 11.9,1,1, 16.378, 10614.883, 194.579, 52666.565 20/06/05,13:49:51,04,11,1, 11.9,1,1, 16.378, 10614.882, 194.554, 52666.511 20/06/05,13:49:51,05,11,1, 11.9,1,1, 16.378, 10614.866, 194.577, 52666.550 20/06/05,13:49:51,06,11,1, 11.9,1,1, 16.378, 10614.876, 194.540, 52666.556 20/06/05,13:49:51,07,11,1, 11.9,1,1, 16.378, 10614.872, 194.549, 52666.534 20/06/05,13:49:51,08,11,1, 11.9,1,1, 16.378, 10614.866, 194.563, 52666.566 20/06/05,13:49:51,09,11,1, 11.9,1,1, 16.378, 10614.854, 194.563, 52666.529 20/06/05,13:49:51,10,11,1, 11.9,1,1, 16.378, 10614.877, 194.563, 52666.546 20/06/05,13:49:51,11,11,1, 11.9,1,1, 16.378, 10614.863, 194.562, 52666.515 20/06/05,13:49:51,12,11,1, 11.9,1,1, 16.378, 10614.862, 194.597, 52666.576 20/06/05,13:49:51,13,11,1, 11.9,1,1, 16.378, 10614.874, 194.567, 52666.546 20/06/05,13:49:51,14,11,1, 11.9,1,1, 16.378, 10614.851, 194.563, 52666.542 20/06/05,13:49:51,15,11,1, 11.9,1,1, 16.378, 10614.852, 194.575, 52666.533 20/06/05,13:49:51,16,11,1, 11.9,1,1, 16.378, 10614.859, 194.547, 52666.541 20/06/05,13:49:51,17,11,1, 11.9,1,1, 16.378, 10614.879, 194.564, 52666.526 20/06/05,13:49:51,18,11,1, 11.9,1,1, 16.378, 10614.881, 194.569, 52666.562 20/06/05,13:49:51,19,11,1, 11.9,1,1, 16.378, 10614.851, 194.563, 52666.544 20/06/05,13:49:52,00,11,1, 11.9,1,1, 16.379, 10614.862, 194.579, 52666.560 20/06/05,13:49:52,01,11,1, 11.9,1,1, 16.379, 10614.856, 194.566, 52666.563 20/06/05,13:49:52,02,11,1, 11.9,1,1, 16.379, 10614.844, 194.581, 52666.579 20/06/05,13:49:52,03,11,1, 11.9,1,1, 16.379, 10614.872, 194.558, 52666.546 20/06/05,13:49:52,04,11,1, 11.9,1,1, 16.379, 10614.864, 194.596, 52666.391 20/06/05,13:49:52,05,11,1, 11.9,1,1, 16.379, 10614.868, 194.573, 52666.578 20/06/05,13:49:52,06,11,1, 11.9,1,1, 16.379, 10614.914, 194.562, 52666.543 20/06/05,13:49:52,07,11,1, 11.9,1,1, 16.379, 10614.903, 194.584, 52666.563 20/06/05,13:49:52,08,11,1, 11.9,1,1, 16.379, 10614.874, 194.570, 52666.574 20/06/05,13:49:52,09,11,1, 11.9,1,1, 16.379, 10614.845, 194.576, 52666.556 20/06/05,13:49:52,10,11,1, 11.9,1,1, 16.379, 10614.853, 194.576, 52666.554 20/06/05,13:49:52,11,11,1, 11.9,1,1, 16.379, 10614.903, 194.574, 52666.564 20/06/05,13:49:52,12,11,1, 11.9,1,1, 16.379, 10614.862, 194.570, 52666.539 20/06/05,13:49:52,13,11,1, 11.9,1,1, 16.379, 10614.872, 194.566, 52666.596 20/06/05,13:49:52,14,11,1, 11.9,1,1, 16.379, 10614.871, 194.585, 52666.548 20/06/05,13:49:52,15,11,1, 11.9,1,1, 16.379, 10614.844, 194.587, 52666.536 20/06/05,13:49:52,16,11,1, 11.9,1,1, 16.379, 10614.843, 194.563, 52666.558 20/06/05,13:49:52,17,11,1, 11.9,1,1, 16.379, 10614.886, 194.583, 52666.554 20/06/05,13:49:52,18,11,1, 11.9,1,1, 16.379, 10614.862, 194.571, 52666.587 20/06/05,13:49:52,19,11,1, 11.9,1,1, 16.379, 10614.863, 194.579, 52666.560 20/06/05,13:49:53,00,11,1, 11.9,1,1, 16.378, 10614.871, 194.625, 52666.566 20/06/05,13:49:53,01,11,1, 11.9,1,1, 16.378, 10614.855, 194.607, 52666.524 20/06/05,13:49:53,02,11,1, 11.9,1,1, 16.378, 10614.860, 194.561, 52666.552 20/06/05,13:49:53,03,11,1, 11.9,1,1, 16.378, 10614.848, 194.561, 52666.535 20/06/05,13:49:53,04,11,1, 11.9,1,1, 16.378, 10614.888, 194.591, 52666.569 20/06/05,13:49:53,05,11,1, 11.9,1,1, 16.378, 10614.863, 194.575, 52666.537 20/06/05,13:49:53,06,11,1, 11.9,1,1, 16.378, 10614.869, 194.562, 52666.537 20/06/05,13:49:53,07,11,1, 11.9,1,1, 16.378, 10614.889, 194.586, 52666.545 20/06/05,13:49:53,08,11,1, 11.9,1,1, 16.378, 10614.871, 194.591, 52666.544 20/06/05,13:49:53,09,11,1, 11.9,1,1, 16.378, 10614.875, 194.604, 52666.533 20/06/05,13:49:53,10,11,1, 11.9,1,1, 16.378, 10614.869, 194.572, 52666.512 20/06/05,13:49:53,11,11,1, 11.9,1,1, 16.378, 10614.839, 194.590, 52666.552 20/06/05,13:49:53,12,11,1, 11.9,1,1, 16.378, 10614.870, 194.583, 52666.512 20/06/05,13:49:53,13,11,1, 11.9,1,1, 16.378, 10614.874, 194.573, 52666.519 20/06/05,13:49:53,14,11,1, 11.9,1,1, 16.378, 10614.886, 194.548, 52666.489 20/06/05,13:49:53,15,11,1, 11.9,1,1, 16.378, 10614.877, 194.582, 52666.496 20/06/05,13:49:53,16,11,1, 11.9,1,1, 16.378, 10614.864, 194.615, 52666.525 20/06/05,13:49:53,17,11,1, 11.9,1,1, 16.378, 10614.866, 194.582, 52666.505 20/06/05,13:49:53,18,11,1, 11.9,1,1, 16.378, 10614.876, 194.601, 52666.511 20/06/05,13:49:53,19,11,1, 11.9,1,1, 16.378, 10614.877, 194.625, 52666.566 20/06/05,13:49:54,00,11,1, 11.8,1,1, 16.382, 10614.879, 194.608, 52666.568 20/06/05,13:49:54,01,11,1, 11.8,1,1, 16.382, 10614.878, 194.596, 52666.515 20/06/05,13:49:54,02,11,1, 11.8,1,1, 16.382, 10614.870, 194.584, 52666.524 20/06/05,13:49:54,03,11,1, 11.8,1,1, 16.382, 10614.875, 194.589, 52666.534 20/06/05,13:49:54,04,11,1, 11.8,1,1, 16.382, 10614.876, 194.617, 52666.536 20/06/05,13:49:54,05,11,1, 11.8,1,1, 16.382, 10614.868, 194.623, 52666.539 20/06/05,13:49:54,06,11,1, 11.8,1,1, 16.382, 10614.863, 194.585, 52666.506 20/06/05,13:49:54,07,11,1, 11.8,1,1, 16.382, 10614.878, 194.612, 52666.569 20/06/05,13:49:54,08,11,1, 11.8,1,1, 16.382, 10614.884, 194.601, 52666.532 20/06/05,13:49:54,09,11,1, 11.8,1,1, 16.382, 10614.877, 194.575, 52666.500 20/06/05,13:49:54,10,11,1, 11.8,1,1, 16.382, 10614.895, 194.580, 52666.529 20/06/05,13:49:54,11,11,1, 11.8,1,1, 16.382, 10614.867, 194.600, 52666.512 20/06/05,13:49:54,12,11,1, 11.8,1,1, 16.382, 10614.842, 194.590, 52666.594 20/06/05,13:49:54,13,11,1, 11.8,1,1, 16.382, 10614.897, 194.612, 52666.701 20/06/05,13:49:54,14,11,1, 11.8,1,1, 16.382, 10614.861, 194.573, 52666.474 20/06/05,13:49:54,15,11,1, 11.8,1,1, 16.382, 10614.851, 194.578, 52666.529 20/06/05,13:49:54,16,11,1, 11.8,1,1, 16.382, 10614.861, 194.594, 52666.538 20/06/05,13:49:54,17,11,1, 11.8,1,1, 16.382, 10614.877, 194.583, 52666.521 20/06/05,13:49:54,18,11,1, 11.8,1,1, 16.382, 10614.869, 194.605, 52666.539 20/06/05,13:49:54,19,11,1, 11.8,1,1, 16.382, 10614.884, 194.608, 52666.568 20/06/05,13:49:55,00,11,1, 11.8,1,1, 16.382, 10614.879, 194.588, 52666.569 20/06/05,13:49:55,01,11,1, 11.8,1,1, 16.382, 10614.878, 194.613, 52666.558 20/06/05,13:49:55,02,11,1, 11.8,1,1, 16.382, 10614.883, 194.579, 52666.510 20/06/05,13:49:55,03,11,1, 11.8,1,1, 16.382, 10614.859, 194.589, 52666.543 20/06/05,13:49:55,04,11,1, 11.8,1,1, 16.382, 10614.900, 194.599, 52666.600 20/06/05,13:49:55,05,11,1, 11.8,1,1, 16.382, 10614.860, 194.590, 52666.502 20/06/05,13:49:55,06,11,1, 11.8,1,1, 16.382, 10614.857, 194.625, 52666.571 20/06/05,13:49:55,07,11,1, 11.8,1,1, 16.382, 10614.858, 194.606, 52666.527 20/06/05,13:49:55,08,11,1, 11.8,1,1, 16.382, 10614.851, 194.622, 52666.551 20/06/05,13:49:55,09,11,1, 11.8,1,1, 16.382, 10614.878, 194.580, 52666.535 20/06/05,13:49:55,10,11,1, 11.8,1,1, 16.382, 10614.889, 194.580, 52666.588 20/06/05,13:49:55,11,11,1, 11.8,1,1, 16.382, 10614.868, 194.586, 52666.557 20/06/05,13:49:55,12,11,1, 11.8,1,1, 16.382, 10614.859, 194.564, 52666.538 20/06/05,13:49:55,13,11,1, 11.8,1,1, 16.382, 10614.905, 194.606, 52666.613 20/06/05,13:49:55,14,11,1, 11.8,1,1, 16.382, 10614.851, 194.583, 52666.558 20/06/05,13:49:55,15,11,1, 11.8,1,1, 16.382, 10614.891, 194.607, 52666.572 20/06/05,13:49:55,16,11,1, 11.8,1,1, 16.382, 10614.865, 194.589, 52666.565 20/06/05,13:49:55,17,11,1, 11.8,1,1, 16.382, 10614.864, 194.571, 52666.557 20/06/05,13:49:55,18,11,1, 11.8,1,1, 16.382, 10614.871, 194.570, 52666.586 20/06/05,13:49:55,19,11,1, 11.8,1,1, 16.382, 10614.887, 194.588, 52666.569 20/06/05,13:49:56,00,11,1, 11.8,1,1, 16.379, 10614.846, 194.610, 52666.573 20/06/05,13:49:56,01,11,1, 11.8,1,1, 16.379, 10614.866, 194.586, 52666.526 20/06/05,13:49:56,02,11,1, 11.8,1,1, 16.379, 10614.882, 194.557, 52666.542 20/06/05,13:49:56,03,11,1, 11.8,1,1, 16.379, 10614.850, 194.555, 52666.536 20/06/05,13:49:56,04,11,1, 11.8,1,1, 16.379, 10614.858, 194.568, 52666.556 20/06/05,13:49:56,05,11,1, 11.8,1,1, 16.379, 10614.880, 194.570, 52666.488 20/06/05,13:49:56,06,11,1, 11.8,1,1, 16.379, 10614.874, 194.595, 52666.534 20/06/05,13:49:56,07,11,1, 11.8,1,1, 16.379, 10614.845, 194.597, 52666.540 20/06/05,13:49:56,08,11,1, 11.8,1,1, 16.379, 10614.846, 194.576, 52666.544 20/06/05,13:49:56,09,11,1, 11.8,1,1, 16.379, 10614.876, 194.573, 52666.571 20/06/05,13:49:56,10,11,1, 11.8,1,1, 16.379, 10614.889, 194.608, 52666.566 20/06/05,13:49:56,11,11,1, 11.8,1,1, 16.379, 10614.871, 194.601, 52666.540 20/06/05,13:49:56,12,11,1, 11.8,1,1, 16.379, 10614.859, 194.566, 52666.560 20/06/05,13:49:56,13,11,1, 11.8,1,1, 16.379, 10614.860, 194.607, 52666.546 20/06/05,13:49:56,14,11,1, 11.8,1,1, 16.379, 10614.889, 194.609, 52666.557 20/06/05,13:49:56,15,11,1, 11.8,1,1, 16.379, 10614.845, 194.591, 52666.535 20/06/05,13:49:56,16,11,1, 11.8,1,1, 16.379, 10614.855, 194.587, 52666.526 20/06/05,13:49:56,17,11,1, 11.8,1,1, 16.379, 10614.870, 194.589, 52666.571 20/06/05,13:49:56,18,11,1, 11.8,1,1, 16.379, 10614.882, 194.612, 52666.558 20/06/05,13:49:56,19,11,1, 11.8,1,1, 16.379, 10614.848, 194.610, 52666.573 20/06/05,13:49:57,00,11,1, 11.9,1,1, 16.379, 10614.871, 194.581, 52666.571 20/06/05,13:49:57,01,11,1, 11.9,1,1, 16.379, 10614.867, 194.575, 52666.531 20/06/05,13:49:57,02,11,1, 11.9,1,1, 16.379, 10614.848, 194.578, 52666.541 20/06/05,13:49:57,03,11,1, 11.9,1,1, 16.379, 10614.869, 194.597, 52666.530 20/06/05,13:49:57,04,11,1, 11.9,1,1, 16.379, 10614.871, 194.585, 52666.546 20/06/05,13:49:57,05,11,1, 11.9,1,1, 16.379, 10614.856, 194.558, 52666.576 20/06/05,13:49:57,06,11,1, 11.9,1,1, 16.379, 10614.867, 194.593, 52666.574 20/06/05,13:49:57,07,11,1, 11.9,1,1, 16.379, 10614.864, 194.575, 52666.558 20/06/05,13:49:57,08,11,1, 11.9,1,1, 16.379, 10614.846, 194.577, 52666.524 20/06/05,13:49:57,09,11,1, 11.9,1,1, 16.379, 10614.886, 194.623, 52666.581 20/06/05,13:49:57,10,11,1, 11.9,1,1, 16.379, 10614.866, 194.585, 52666.582 20/06/05,13:49:57,11,11,1, 11.9,1,1, 16.379, 10614.855, 194.599, 52666.597 20/06/05,13:49:57,12,11,1, 11.9,1,1, 16.379, 10614.875, 194.560, 52666.585 20/06/05,13:49:57,13,11,1, 11.9,1,1, 16.379, 10614.878, 194.597, 52666.538 20/06/05,13:49:57,14,11,1, 11.9,1,1, 16.379, 10614.852, 194.569, 52666.532 20/06/05,13:49:57,15,11,1, 11.9,1,1, 16.379, 10614.890, 194.577, 52666.562 20/06/05,13:49:57,16,11,1, 11.9,1,1, 16.379, 10614.866, 194.584, 52666.529 20/06/05,13:49:57,17,11,1, 11.9,1,1, 16.379, 10614.874, 194.593, 52666.562 20/06/05,13:49:57,18,11,1, 11.9,1,1, 16.379, 10614.910, 194.581, 52666.544 20/06/05,13:49:57,19,11,1, 11.9,1,1, 16.379, 10614.874, 194.581, 52666.571 20/06/05,13:49:58,00,11,1, 11.9,1,1, 16.379, 10614.896, 194.662, 52666.555 20/06/05,13:49:58,01,11,1, 11.9,1,1, 16.379, 10614.882, 194.573, 52666.524 20/06/05,13:49:58,02,11,1, 11.9,1,1, 16.379, 10614.876, 194.652, 52666.555 20/06/05,13:49:58,03,11,1, 11.9,1,1, 16.379, 10614.872, 194.575, 52666.501 20/06/05,13:49:58,04,11,1, 11.9,1,1, 16.379, 10614.890, 194.633, 52666.559 20/06/05,13:49:58,05,11,1, 11.9,1,1, 16.379, 10614.847, 194.583, 52666.536 20/06/05,13:49:58,06,11,1, 11.9,1,1, 16.379, 10614.900, 194.604, 52666.585 20/06/05,13:49:58,07,11,1, 11.9,1,1, 16.379, 10614.873, 194.608, 52666.589 20/06/05,13:49:58,08,11,1, 11.9,1,1, 16.379, 10614.870, 194.561, 52666.512 20/06/05,13:49:58,09,11,1, 11.9,1,1, 16.379, 10614.861, 194.598, 52666.526 20/06/05,13:49:58,10,11,1, 11.9,1,1, 16.379, 10614.890, 194.601, 52666.550 20/06/05,13:49:58,11,11,1, 11.9,1,1, 16.379, 10614.896, 194.612, 52666.575 20/06/05,13:49:58,12,11,1, 11.9,1,1, 16.379, 10614.879, 194.635, 52666.563 20/06/05,13:49:58,13,11,1, 11.9,1,1, 16.379, 10614.864, 194.582, 52666.502 20/06/05,13:49:58,14,11,1, 11.9,1,1, 16.379, 10614.872, 194.608, 52666.580 20/06/05,13:49:58,15,11,1, 11.9,1,1, 16.379, 10614.884, 194.619, 52666.573 20/06/05,13:49:58,16,11,1, 11.9,1,1, 16.379, 10614.885, 194.639, 52666.556 20/06/05,13:49:58,17,11,1, 11.9,1,1, 16.379, 10614.886, 194.609, 52666.531 20/06/05,13:49:58,18,11,1, 11.9,1,1, 16.379, 10614.895, 194.599, 52666.527 20/06/05,13:49:58,19,11,1, 11.9,1,1, 16.379, 10614.898, 194.662, 52666.555 20/06/05,13:49:59,00,11,1, 11.8,1,1, 16.379, 10614.896, 194.590, 52666.539 20/06/05,13:49:59,01,11,1, 11.8,1,1, 16.379, 10614.900, 194.594, 52666.543 20/06/05,13:49:59,02,11,1, 11.8,1,1, 16.379, 10614.881, 194.621, 52666.601 20/06/05,13:49:59,03,11,1, 11.8,1,1, 16.379, 10614.894, 194.615, 52666.600 20/06/05,13:49:59,04,11,1, 11.8,1,1, 16.379, 10614.904, 194.601, 52666.544 20/06/05,13:49:59,05,11,1, 11.8,1,1, 16.379, 10614.883, 194.617, 52666.555 20/06/05,13:49:59,06,11,1, 11.8,1,1, 16.379, 10614.900, 194.619, 52666.537 20/06/05,13:49:59,07,11,1, 11.8,1,1, 16.379, 10614.899, 194.597, 52666.560 20/06/05,13:49:59,08,11,1, 11.8,1,1, 16.379, 10614.870, 194.612, 52666.608 20/06/05,13:49:59,09,11,1, 11.8,1,1, 16.379, 10614.882, 194.590, 52666.556 20/06/05,13:49:59,10,11,1, 11.8,1,1, 16.379, 10614.902, 194.642, 52666.568 20/06/05,13:49:59,11,11,1, 11.8,1,1, 16.379, 10614.898, 194.647, 52666.575 20/06/05,13:49:59,12,11,1, 11.8,1,1, 16.379, 10614.906, 194.611, 52666.594 20/06/05,13:49:59,13,11,1, 11.8,1,1, 16.379, 10614.904, 194.590, 52666.581 20/06/05,13:49:59,14,11,1, 11.8,1,1, 16.379, 10614.894, 194.614, 52666.568 20/06/05,13:49:59,15,11,1, 11.8,1,1, 16.379, 10614.923, 194.602, 52666.603 20/06/05,13:49:59,16,11,1, 11.8,1,1, 16.379, 10614.888, 194.564, 52666.590 20/06/05,13:49:59,17,11,1, 11.8,1,1, 16.379, 10614.896, 194.622, 52666.605 20/06/05,13:49:59,18,11,1, 11.8,1,1, 16.379, 10614.905, 194.585, 52666.541 20/06/05,13:49:59,19,11,1, 11.8,1,1, 16.379, 10614.902, 194.590, 52666.539 20/06/05,13:50:00,00,11,1, 11.9,1,1, 16.379, 10614.896, 194.611, 52666.509 20/06/05,13:50:00,01,11,1, 11.9,1,1, 16.379, 10614.915, 194.598, 52666.507 20/06/05,13:50:00,02,11,1, 11.9,1,1, 16.379, 10614.879, 194.621, 52666.553 20/06/05,13:50:00,03,11,1, 11.9,1,1, 16.379, 10614.894, 194.631, 52666.576 20/06/05,13:50:00,04,11,1, 11.9,1,1, 16.379, 10614.903, 194.561, 52666.554 20/06/05,13:50:00,05,11,1, 11.9,1,1, 16.379, 10614.879, 194.596, 52666.526 20/06/05,13:50:00,06,11,1, 11.9,1,1, 16.379, 10614.856, 194.582, 52666.526 20/06/05,13:50:00,07,11,1, 11.9,1,1, 16.379, 10614.912, 194.648, 52666.625 20/06/05,13:50:00,08,11,1, 11.9,1,1, 16.379, 10614.891, 194.638, 52666.582 20/06/05,13:50:00,09,11,1, 11.9,1,1, 16.379, 10614.889, 194.622, 52666.598 20/06/05,13:50:00,10,11,1, 11.9,1,1, 16.379, 10614.904, 194.595, 52666.533 20/06/05,13:50:00,11,11,1, 11.9,1,1, 16.379, 10614.888, 194.595, 52666.563 20/06/05,13:50:00,12,11,1, 11.9,1,1, 16.379, 10614.917, 194.632, 52666.574 20/06/05,13:50:00,13,11,1, 11.9,1,1, 16.379, 10614.892, 194.620, 52666.560 20/06/05,13:50:00,14,11,1, 11.9,1,1, 16.379, 10614.883, 194.612, 52666.553 20/06/05,13:50:00,15,11,1, 11.9,1,1, 16.379, 10614.873, 194.595, 52666.544 20/06/05,13:50:00,16,11,1, 11.9,1,1, 16.379, 10614.885, 194.610, 52666.571 20/06/05,13:50:00,17,11,1, 11.9,1,1, 16.379, 10614.887, 194.601, 52666.536 20/06/05,13:50:00,18,11,1, 11.9,1,1, 16.379, 10614.899, 194.594, 52666.557 20/06/05,13:50:00,19,11,1, 11.9,1,1, 16.379, 10614.904, 194.611, 52666.509 20/06/05,13:50:01,00,11,1, 11.9,1,1, 16.382, 10614.887, 194.593, 52666.529 20/06/05,13:50:01,01,11,1, 11.9,1,1, 16.382, 10614.871, 194.611, 52666.593 20/06/05,13:50:01,02,11,1, 11.9,1,1, 16.382, 10614.858, 194.590, 52666.554 20/06/05,13:50:01,03,11,1, 11.9,1,1, 16.382, 10614.892, 194.630, 52666.588 20/06/05,13:50:01,04,11,1, 11.9,1,1, 16.382, 10614.886, 194.579, 52666.584 20/06/05,13:50:01,05,11,1, 11.9,1,1, 16.382, 10614.898, 194.579, 52666.571 20/06/05,13:50:01,06,11,1, 11.9,1,1, 16.382, 10614.900, 194.594, 52666.546 20/06/05,13:50:01,07,11,1, 11.9,1,1, 16.382, 10614.895, 194.579, 52666.565 20/06/05,13:50:01,08,11,1, 11.9,1,1, 16.382, 10614.865, 194.566, 52666.550 20/06/05,13:50:01,09,11,1, 11.9,1,1, 16.382, 10614.904, 194.622, 52666.580 20/06/05,13:50:01,10,11,1, 11.9,1,1, 16.382, 10614.892, 194.578, 52666.553 20/06/05,13:50:01,11,11,1, 11.9,1,1, 16.382, 10614.879, 194.609, 52666.529 20/06/05,13:50:01,12,11,1, 11.9,1,1, 16.382, 10614.874, 194.615, 52666.574 20/06/05,13:50:01,13,11,1, 11.9,1,1, 16.382, 10614.881, 194.588, 52666.550 20/06/05,13:50:01,14,11,1, 11.9,1,1, 16.382, 10614.887, 194.615, 52666.549 20/06/05,13:50:01,15,11,1, 11.9,1,1, 16.382, 10614.877, 194.594, 52666.520 20/06/05,13:50:01,16,11,1, 11.9,1,1, 16.382, 10614.889, 194.548, 52666.570 20/06/05,13:50:01,17,11,1, 11.9,1,1, 16.382, 10614.900, 194.591, 52666.539 20/06/05,13:50:01,18,11,1, 11.9,1,1, 16.382, 10614.910, 194.601, 52666.554 20/06/05,13:50:01,19,11,1, 11.9,1,1, 16.382, 10614.893, 194.593, 52666.529 20/06/05,13:50:02,00,11,1, 11.8,1,1, 16.382, 10614.929, 194.547, 52666.516 20/06/05,13:50:02,01,11,1, 11.8,1,1, 16.382, 10614.901, 194.573, 52666.506 20/06/05,13:50:02,02,11,1, 11.8,1,1, 16.382, 10614.913, 194.586, 52666.552 20/06/05,13:50:02,03,11,1, 11.8,1,1, 16.382, 10614.877, 194.607, 52666.581 20/06/05,13:50:02,04,11,1, 11.8,1,1, 16.382, 10614.895, 194.607, 52666.551 20/06/05,13:50:02,05,11,1, 11.8,1,1, 16.382, 10614.883, 194.553, 52666.504 20/06/05,13:50:02,06,11,1, 11.8,1,1, 16.382, 10614.901, 194.556, 52666.543 20/06/05,13:50:02,07,11,1, 11.8,1,1, 16.382, 10614.922, 194.616, 52666.603 20/06/05,13:50:02,08,11,1, 11.8,1,1, 16.382, 10614.914, 194.593, 52666.581 20/06/05,13:50:02,09,11,1, 11.8,1,1, 16.382, 10614.883, 194.577, 52666.597 20/06/05,13:50:02,10,11,1, 11.8,1,1, 16.382, 10614.903, 194.569, 52666.616 20/06/05,13:50:02,11,11,1, 11.8,1,1, 16.382, 10614.908, 194.553, 52666.578 20/06/05,13:50:02,12,11,1, 11.8,1,1, 16.382, 10614.917, 194.616, 52666.633 20/06/05,13:50:02,13,11,1, 11.8,1,1, 16.382, 10614.915, 194.543, 52666.557 20/06/05,13:50:02,14,11,1, 11.8,1,1, 16.382, 10614.941, 194.598, 52666.613 20/06/05,13:50:02,15,11,1, 11.8,1,1, 16.382, 10614.946, 194.570, 52666.573 20/06/05,13:50:02,16,11,1, 11.8,1,1, 16.382, 10614.917, 194.596, 52666.690 20/06/05,13:50:02,17,11,1, 11.8,1,1, 16.382, 10614.925, 194.548, 52666.502 20/06/05,13:50:02,18,11,1, 11.8,1,1, 16.382, 10614.954, 194.582, 52666.557 20/06/05,13:50:02,19,11,1, 11.8,1,1, 16.382, 10614.937, 194.547, 52666.516 20/06/05,13:50:03,00,11,1, 11.8,1,1, 16.379, 10614.913, 194.561, 52666.585 20/06/05,13:50:03,01,11,1, 11.8,1,1, 16.379, 10614.929, 194.561, 52666.373 20/06/05,13:50:03,02,11,1, 11.8,1,1, 16.379, 10614.891, 194.563, 52666.614 20/06/05,13:50:03,03,11,1, 11.8,1,1, 16.379, 10614.898, 194.576, 52666.594 20/06/05,13:50:03,04,11,1, 11.8,1,1, 16.379, 10614.925, 194.603, 52666.630 20/06/05,13:50:03,05,11,1, 11.8,1,1, 16.379, 10614.892, 194.591, 52666.599 20/06/05,13:50:03,06,11,1, 11.8,1,1, 16.379, 10614.905, 194.582, 52666.549 20/06/05,13:50:03,07,11,1, 11.8,1,1, 16.379, 10614.889, 194.600, 52666.538 20/06/05,13:50:03,08,11,1, 11.8,1,1, 16.379, 10614.905, 194.562, 52666.533 20/06/05,13:50:03,09,11,1, 11.8,1,1, 16.379, 10614.903, 194.603, 52666.564 20/06/05,13:50:03,10,11,1, 11.8,1,1, 16.379, 10614.898, 194.620, 52666.574 20/06/05,13:50:03,11,11,1, 11.8,1,1, 16.379, 10614.925, 194.633, 52666.613 20/06/05,13:50:03,12,11,1, 11.8,1,1, 16.379, 10614.921, 194.584, 52666.570 20/06/05,13:50:03,13,11,1, 11.8,1,1, 16.379, 10614.896, 194.578, 52666.568 20/06/05,13:50:03,14,11,1, 11.8,1,1, 16.379, 10614.908, 194.617, 52666.580 20/06/05,13:50:03,15,11,1, 11.8,1,1, 16.379, 10614.907, 194.583, 52666.574 20/06/05,13:50:03,16,11,1, 11.8,1,1, 16.379, 10614.957, 194.580, 52666.548 20/06/05,13:50:03,17,11,1, 11.8,1,1, 16.379, 10614.872, 194.593, 52666.540 20/06/05,13:50:03,18,11,1, 11.8,1,1, 16.379, 10614.941, 194.605, 52666.592 20/06/05,13:50:03,19,11,1, 11.8,1,1, 16.379, 10614.915, 194.561, 52666.585 20/06/05,13:50:04,00,11,1, 11.8,1,1, 16.379, 10614.904, 194.581, 52666.558 20/06/05,13:50:04,01,11,1, 11.8,1,1, 16.379, 10614.908, 194.585, 52666.598 20/06/05,13:50:04,02,11,1, 11.8,1,1, 16.379, 10614.913, 194.607, 52666.629 20/06/05,13:50:04,03,11,1, 11.8,1,1, 16.379, 10614.884, 194.550, 52666.575 20/06/05,13:50:04,04,11,1, 11.8,1,1, 16.379, 10614.896, 194.580, 52666.566 20/06/05,13:50:04,05,11,1, 11.8,1,1, 16.379, 10614.896, 194.584, 52666.583 20/06/05,13:50:04,06,11,1, 11.8,1,1, 16.379, 10614.915, 194.581, 52666.559 20/06/05,13:50:04,07,11,1, 11.8,1,1, 16.379, 10614.906, 194.564, 52666.546 20/06/05,13:50:04,08,11,1, 11.8,1,1, 16.379, 10614.908, 194.565, 52666.559 20/06/05,13:50:04,09,11,1, 11.8,1,1, 16.379, 10614.919, 194.543, 52666.545 20/06/05,13:50:04,10,11,1, 11.8,1,1, 16.379, 10614.894, 194.566, 52666.540 20/06/05,13:50:04,11,11,1, 11.8,1,1, 16.379, 10614.921, 194.605, 52666.568 20/06/05,13:50:04,12,11,1, 11.8,1,1, 16.379, 10614.898, 194.561, 52666.545 20/06/05,13:50:04,13,11,1, 11.8,1,1, 16.379, 10614.912, 194.574, 52666.575 20/06/05,13:50:04,14,11,1, 11.8,1,1, 16.379, 10614.903, 194.600, 52666.555 20/06/05,13:50:04,15,11,1, 11.8,1,1, 16.379, 10614.926, 194.578, 52666.574 20/06/05,13:50:04,16,11,1, 11.8,1,1, 16.379, 10614.881, 194.550, 52666.537 20/06/05,13:50:04,17,11,1, 11.8,1,1, 16.379, 10614.912, 194.565, 52666.564 20/06/05,13:50:04,18,11,1, 11.8,1,1, 16.379, 10614.905, 194.576, 52666.555 20/06/05,13:50:04,19,11,1, 11.8,1,1, 16.379, 10614.905, 194.581, 52666.558 20/06/05,13:50:05,00,11,1, 11.9,1,1, 16.381, 10614.946, 194.537, 52666.494 20/06/05,13:50:05,01,11,1, 11.9,1,1, 16.381, 10614.909, 194.579, 52666.562 20/06/05,13:50:05,02,11,1, 11.9,1,1, 16.381, 10614.937, 194.586, 52666.567 20/06/05,13:50:05,03,11,1, 11.9,1,1, 16.381, 10614.893, 194.572, 52666.558 20/06/05,13:50:05,04,11,1, 11.9,1,1, 16.381, 10614.930, 194.584, 52666.570 20/06/05,13:50:05,05,11,1, 11.9,1,1, 16.381, 10614.907, 194.556, 52666.509 20/06/05,13:50:05,06,11,1, 11.9,1,1, 16.381, 10614.952, 194.553, 52666.419 20/06/05,13:50:05,07,11,1, 11.9,1,1, 16.381, 10614.892, 194.587, 52666.587 20/06/05,13:50:05,08,11,1, 11.9,1,1, 16.381, 10614.888, 194.602, 52666.611 20/06/05,13:50:05,09,11,1, 11.9,1,1, 16.381, 10614.934, 194.569, 52666.570 20/06/05,13:50:05,10,11,1, 11.9,1,1, 16.381, 10614.917, 194.566, 52666.560 20/06/05,13:50:05,11,11,1, 11.9,1,1, 16.381, 10614.952, 194.553, 52666.563 20/06/05,13:50:05,12,11,1, 11.9,1,1, 16.381, 10614.927, 194.572, 52666.497 20/06/05,13:50:05,13,11,1, 11.9,1,1, 16.381, 10614.933, 194.570, 52666.594 20/06/05,13:50:05,14,11,1, 11.9,1,1, 16.381, 10614.921, 194.588, 52666.536 20/06/05,13:50:05,15,11,1, 11.9,1,1, 16.381, 10614.915, 194.579, 52666.535 20/06/05,13:50:05,16,11,1, 11.9,1,1, 16.381, 10614.931, 194.573, 52666.524 20/06/05,13:50:05,17,11,1, 11.9,1,1, 16.381, 10614.906, 194.557, 52666.525 20/06/05,13:50:05,18,11,1, 11.9,1,1, 16.381, 10614.947, 194.568, 52666.528 20/06/05,13:50:05,19,11,1, 11.9,1,1, 16.381, 10614.947, 194.537, 52666.494 20/06/05,13:50:06,00,11,1, 11.9,1,1, 16.382, 10614.938, 194.598, 52666.520 20/06/05,13:50:06,01,11,1, 11.9,1,1, 16.382, 10614.915, 194.557, 52666.503 20/06/05,13:50:06,02,11,1, 11.9,1,1, 16.382, 10614.938, 194.589, 52666.546 20/06/05,13:50:06,03,11,1, 11.9,1,1, 16.382, 10614.943, 194.562, 52666.545 20/06/05,13:50:06,04,11,1, 11.9,1,1, 16.382, 10614.955, 194.534, 52666.495 20/06/05,13:50:06,05,11,1, 11.9,1,1, 16.382, 10614.924, 194.567, 52666.495 20/06/05,13:50:06,06,11,1, 11.9,1,1, 16.382, 10614.957, 194.570, 52666.539 20/06/05,13:50:06,07,11,1, 11.9,1,1, 16.382, 10614.941, 194.567, 52666.518 20/06/05,13:50:06,08,11,1, 11.9,1,1, 16.382, 10614.938, 194.560, 52666.568 20/06/05,13:50:06,09,11,1, 11.9,1,1, 16.382, 10614.920, 194.525, 52666.518 20/06/05,13:50:06,10,11,1, 11.9,1,1, 16.382, 10614.928, 194.582, 52666.516 20/06/05,13:50:06,11,11,1, 11.9,1,1, 16.382, 10614.957, 194.579, 52666.566 20/06/05,13:50:06,12,11,1, 11.9,1,1, 16.382, 10614.942, 194.572, 52666.521 20/06/05,13:50:06,13,11,1, 11.9,1,1, 16.382, 10614.939, 194.585, 52666.556 20/06/05,13:50:06,14,11,1, 11.9,1,1, 16.382, 10614.912, 194.527, 52666.473 20/06/05,13:50:06,15,11,1, 11.9,1,1, 16.382, 10614.900, 194.544, 52666.534 20/06/05,13:50:06,16,11,1, 11.9,1,1, 16.382, 10614.887, 194.521, 52666.493 20/06/05,13:50:06,17,11,1, 11.9,1,1, 16.382, 10614.917, 194.556, 52666.530 20/06/05,13:50:06,18,11,1, 11.9,1,1, 16.382, 10614.903, 194.532, 52666.534 20/06/05,13:50:06,19,11,1, 11.9,1,1, 16.382, 10614.941, 194.598, 52666.520 20/06/05,13:50:07,00,10,1, 11.9,1,1, 16.382, 10614.938, 194.567, 52666.574 20/06/05,13:50:07,01,10,1, 11.9,1,1, 16.382, 10614.921, 194.559, 52666.578 20/06/05,13:50:07,02,10,1, 11.9,1,1, 16.382, 10614.928, 194.605, 52666.591 20/06/05,13:50:07,03,10,1, 11.9,1,1, 16.382, 10614.905, 194.528, 52666.522 20/06/05,13:50:07,04,10,1, 11.9,1,1, 16.382, 10614.905, 194.536, 52666.506 20/06/05,13:50:07,05,10,1, 11.9,1,1, 16.382, 10614.910, 194.600, 52666.610 20/06/05,13:50:07,06,10,1, 11.9,1,1, 16.382, 10614.950, 194.605, 52666.600 20/06/05,13:50:07,07,10,1, 11.9,1,1, 16.382, 10614.903, 194.547, 52666.570 20/06/05,13:50:07,08,10,1, 11.9,1,1, 16.382, 10614.938, 194.564, 52666.593 20/06/05,13:50:07,09,10,1, 11.9,1,1, 16.382, 10614.932, 194.538, 52666.535 20/06/05,13:50:07,10,10,1, 11.9,1,1, 16.382, 10614.899, 194.535, 52666.513 20/06/05,13:50:07,11,10,1, 11.9,1,1, 16.382, 10614.930, 194.542, 52666.578 20/06/05,13:50:07,12,10,1, 11.9,1,1, 16.382, 10614.913, 194.541, 52666.569 20/06/05,13:50:07,13,10,1, 11.9,1,1, 16.382, 10614.924, 194.555, 52666.615 20/06/05,13:50:07,14,10,1, 11.9,1,1, 16.382, 10614.957, 194.574, 52666.592 20/06/05,13:50:07,15,10,1, 11.9,1,1, 16.382, 10614.936, 194.565, 52666.581 20/06/05,13:50:07,16,10,1, 11.9,1,1, 16.382, 10614.937, 194.514, 52666.501 20/06/05,13:50:07,17,10,1, 11.9,1,1, 16.382, 10614.941, 194.593, 52666.620 20/06/05,13:50:07,18,10,1, 11.9,1,1, 16.382, 10614.894, 194.512, 52666.533 20/06/05,13:50:07,19,10,1, 11.9,1,1, 16.382, 10614.938, 194.567, 52666.574 20/06/05,13:50:08,00,11,1, 11.8,1,1, 16.383, 10614.921, 194.566, 52666.523 20/06/05,13:50:08,01,11,1, 11.8,1,1, 16.383, 10614.942, 194.564, 52666.588 20/06/05,13:50:08,02,11,1, 11.8,1,1, 16.383, 10614.930, 194.570, 52666.568 20/06/05,13:50:08,03,11,1, 11.8,1,1, 16.383, 10614.913, 194.532, 52666.554 20/06/05,13:50:08,04,11,1, 11.8,1,1, 16.383, 10614.929, 194.541, 52666.566 20/06/05,13:50:08,05,11,1, 11.8,1,1, 16.383, 10614.949, 194.565, 52666.556 20/06/05,13:50:08,06,11,1, 11.8,1,1, 16.383, 10614.932, 194.535, 52666.553 20/06/05,13:50:08,07,11,1, 11.8,1,1, 16.383, 10614.922, 194.557, 52666.560 20/06/05,13:50:08,08,11,1, 11.8,1,1, 16.383, 10614.965, 194.583, 52666.592 20/06/05,13:50:08,09,11,1, 11.8,1,1, 16.383, 10614.901, 194.544, 52666.539 20/06/05,13:50:08,10,11,1, 11.8,1,1, 16.383, 10614.914, 194.535, 52666.570 20/06/05,13:50:08,11,11,1, 11.8,1,1, 16.383, 10614.931, 194.520, 52666.578 20/06/05,13:50:08,12,11,1, 11.8,1,1, 16.383, 10614.948, 194.540, 52666.568 20/06/05,13:50:08,13,11,1, 11.8,1,1, 16.383, 10614.940, 194.573, 52666.588 20/06/05,13:50:08,14,11,1, 11.8,1,1, 16.383, 10614.940, 194.545, 52666.580 20/06/05,13:50:08,15,11,1, 11.8,1,1, 16.383, 10614.937, 194.539, 52666.569 20/06/05,13:50:08,16,11,1, 11.8,1,1, 16.383, 10614.937, 194.561, 52666.576 20/06/05,13:50:08,17,11,1, 11.8,1,1, 16.383, 10614.924, 194.560, 52666.544 20/06/05,13:50:08,18,11,1, 11.8,1,1, 16.383, 10614.932, 194.564, 52666.533 20/06/05,13:50:08,19,11,1, 11.8,1,1, 16.383, 10614.922, 194.566, 52666.523 20/06/05,13:50:09,00,10,1, 11.9,1,1, 16.381, 10614.971, 194.539, 52666.567 20/06/05,13:50:09,01,10,1, 11.9,1,1, 16.381, 10614.944, 194.538, 52666.544 20/06/05,13:50:09,02,10,1, 11.9,1,1, 16.381, 10614.946, 194.560, 52666.524 20/06/05,13:50:09,03,10,1, 11.9,1,1, 16.381, 10614.978, 194.580, 52666.555 20/06/05,13:50:09,04,10,1, 11.9,1,1, 16.381, 10614.962, 194.559, 52666.538 20/06/05,13:50:09,05,10,1, 11.9,1,1, 16.381, 10614.983, 194.553, 52666.553 20/06/05,13:50:09,06,10,1, 11.9,1,1, 16.381, 10614.947, 194.548, 52666.588 20/06/05,13:50:09,07,10,1, 11.9,1,1, 16.381, 10614.961, 194.558, 52666.538 20/06/05,13:50:09,08,10,1, 11.9,1,1, 16.381, 10614.967, 194.570, 52666.586 20/06/05,13:50:09,09,10,1, 11.9,1,1, 16.381, 10614.956, 194.534, 52666.569 20/06/05,13:50:09,10,10,1, 11.9,1,1, 16.381, 10614.981, 194.516, 52666.583 20/06/05,13:50:09,11,10,1, 11.9,1,1, 16.381, 10614.974, 194.530, 52666.585 20/06/05,13:50:09,12,10,1, 11.9,1,1, 16.381, 10614.973, 194.524, 52666.559 20/06/05,13:50:09,13,10,1, 11.9,1,1, 16.381, 10614.990, 194.528, 52666.570 20/06/05,13:50:09,14,10,1, 11.9,1,1, 16.381, 10614.973, 194.517, 52666.517 20/06/05,13:50:09,15,10,1, 11.9,1,1, 16.381, 10614.955, 194.521, 52666.544 20/06/05,13:50:09,16,10,1, 11.9,1,1, 16.381, 10614.968, 194.550, 52666.535 20/06/05,13:50:09,17,10,1, 11.9,1,1, 16.381, 10614.957, 194.560, 52666.584 20/06/05,13:50:09,18,10,1, 11.9,1,1, 16.381, 10614.966, 194.528, 52666.568 20/06/05,13:50:09,19,10,1, 11.9,1,1, 16.381, 10614.972, 194.539, 52666.567 20/06/05,13:50:10,00,10,1, 11.8,1,1, 16.383, 10614.979, 194.486, 52666.561 20/06/05,13:50:10,01,10,1, 11.8,1,1, 16.383, 10614.977, 194.525, 52666.580 20/06/05,13:50:10,02,10,1, 11.8,1,1, 16.383, 10614.977, 194.528, 52666.548 20/06/05,13:50:10,03,10,1, 11.8,1,1, 16.383, 10614.953, 194.558, 52666.557 20/06/05,13:50:10,04,10,1, 11.8,1,1, 16.383, 10614.994, 194.551, 52666.554 20/06/05,13:50:10,05,10,1, 11.8,1,1, 16.383, 10614.982, 194.516, 52666.544 20/06/05,13:50:10,06,10,1, 11.8,1,1, 16.383, 10614.963, 194.538, 52666.561 20/06/05,13:50:10,07,10,1, 11.8,1,1, 16.383, 10614.934, 194.513, 52666.558 20/06/05,13:50:10,08,10,1, 11.8,1,1, 16.383, 10614.961, 194.522, 52666.520 20/06/05,13:50:10,09,10,1, 11.8,1,1, 16.383, 10614.959, 194.507, 52666.522 20/06/05,13:50:10,10,10,1, 11.8,1,1, 16.383, 10614.979, 194.501, 52666.511 20/06/05,13:50:10,11,10,1, 11.8,1,1, 16.383, 10614.967, 194.497, 52666.550 20/06/05,13:50:10,12,10,1, 11.8,1,1, 16.383, 10614.962, 194.504, 52666.516 20/06/05,13:50:10,13,10,1, 11.8,1,1, 16.383, 10614.952, 194.506, 52666.549 20/06/05,13:50:10,14,10,1, 11.8,1,1, 16.383, 10614.953, 194.497, 52666.501 20/06/05,13:50:10,15,10,1, 11.8,1,1, 16.383, 10614.986, 194.534, 52666.546 20/06/05,13:50:10,16,10,1, 11.8,1,1, 16.383, 10614.968, 194.514, 52666.545 20/06/05,13:50:10,17,10,1, 11.8,1,1, 16.383, 10614.995, 194.510, 52666.527 20/06/05,13:50:10,18,10,1, 11.8,1,1, 16.383, 10614.976, 194.505, 52666.598 20/06/05,13:50:10,19,10,1, 11.8,1,1, 16.383, 10614.986, 194.486, 52666.561 20/06/05,13:50:11,00,10,1, 11.9,1,1, 16.385, 10614.954, 194.484, 52666.553 20/06/05,13:50:11,01,10,1, 11.9,1,1, 16.385, 10614.989, 194.539, 52666.550 20/06/05,13:50:11,02,10,1, 11.9,1,1, 16.385, 10614.985, 194.518, 52666.542 20/06/05,13:50:11,03,10,1, 11.9,1,1, 16.385, 10614.983, 194.518, 52666.550 20/06/05,13:50:11,04,10,1, 11.9,1,1, 16.385, 10614.981, 194.540, 52666.548 20/06/05,13:50:11,05,10,1, 11.9,1,1, 16.385, 10615.012, 194.542, 52666.543 20/06/05,13:50:11,06,10,1, 11.9,1,1, 16.385, 10614.992, 194.517, 52666.538 20/06/05,13:50:11,07,10,1, 11.9,1,1, 16.385, 10614.966, 194.514, 52666.503 20/06/05,13:50:11,08,10,1, 11.9,1,1, 16.385, 10614.983, 194.522, 52666.516 20/06/05,13:50:11,09,10,1, 11.9,1,1, 16.385, 10615.013, 194.515, 52666.542 20/06/05,13:50:11,10,10,1, 11.9,1,1, 16.385, 10615.004, 194.536, 52666.546 20/06/05,13:50:11,11,10,1, 11.9,1,1, 16.385, 10614.984, 194.521, 52666.545 20/06/05,13:50:11,12,10,1, 11.9,1,1, 16.385, 10615.015, 194.489, 52666.542 20/06/05,13:50:11,13,10,1, 11.9,1,1, 16.385, 10614.989, 194.519, 52666.547 20/06/05,13:50:11,14,10,1, 11.9,1,1, 16.385, 10614.991, 194.509, 52666.551 20/06/05,13:50:11,15,10,1, 11.9,1,1, 16.385, 10614.981, 194.530, 52666.556 20/06/05,13:50:11,16,10,1, 11.9,1,1, 16.385, 10614.985, 194.528, 52666.563 20/06/05,13:50:11,17,10,1, 11.9,1,1, 16.385, 10614.980, 194.511, 52666.534 20/06/05,13:50:11,18,10,1, 11.9,1,1, 16.385, 10614.983, 194.509, 52666.573 20/06/05,13:50:11,19,10,1, 11.9,1,1, 16.385, 10614.962, 194.484, 52666.553 20/06/05,13:50:12,00,09,1, 11.9,1,1, 16.382, 10614.988, 194.458, 52666.499 20/06/05,13:50:12,01,09,1, 11.9,1,1, 16.382, 10614.974, 194.518, 52666.537 20/06/05,13:50:12,02,09,1, 11.9,1,1, 16.382, 10614.982, 194.518, 52666.571 20/06/05,13:50:12,03,09,1, 11.9,1,1, 16.382, 10614.979, 194.536, 52666.545 20/06/05,13:50:12,04,09,1, 11.9,1,1, 16.382, 10615.001, 194.505, 52666.539 20/06/05,13:50:12,05,09,1, 11.9,1,1, 16.382, 10614.986, 194.502, 52666.515 20/06/05,13:50:12,06,09,1, 11.9,1,1, 16.382, 10614.974, 194.496, 52666.549 20/06/05,13:50:12,07,09,1, 11.9,1,1, 16.382, 10615.000, 194.493, 52666.525 20/06/05,13:50:12,08,09,1, 11.9,1,1, 16.382, 10615.001, 194.490, 52666.558 20/06/05,13:50:12,09,09,1, 11.9,1,1, 16.382, 10614.972, 194.503, 52666.511 20/06/05,13:50:12,10,09,1, 11.9,1,1, 16.382, 10615.006, 194.525, 52666.564 20/06/05,13:50:12,11,09,1, 11.9,1,1, 16.382, 10614.990, 194.484, 52666.485 20/06/05,13:50:12,12,09,1, 11.9,1,1, 16.382, 10615.022, 194.531, 52666.580 20/06/05,13:50:12,13,09,1, 11.9,1,1, 16.382, 10615.006, 194.476, 52666.506 20/06/05,13:50:12,14,09,1, 11.9,1,1, 16.382, 10615.012, 194.522, 52666.555 20/06/05,13:50:12,15,09,1, 11.9,1,1, 16.382, 10614.985, 194.430, 52666.464 20/06/05,13:50:12,16,09,1, 11.9,1,1, 16.382, 10615.031, 194.519, 52666.572 20/06/05,13:50:12,17,09,1, 11.9,1,1, 16.382, 10615.011, 194.487, 52666.549 20/06/05,13:50:12,18,09,1, 11.9,1,1, 16.382, 10614.984, 194.484, 52666.536 20/06/05,13:50:12,19,09,1, 11.9,1,1, 16.382, 10614.988, 194.458, 52666.499 20/06/05,13:50:13,00,09,1, 11.9,1,1, 16.383, 10615.013, 194.492, 52666.541 20/06/05,13:50:13,01,09,1, 11.9,1,1, 16.383, 10615.000, 194.493, 52666.524 20/06/05,13:50:13,02,09,1, 11.9,1,1, 16.383, 10615.007, 194.529, 52666.539 20/06/05,13:50:13,03,09,1, 11.9,1,1, 16.383, 10615.008, 194.490, 52666.530 20/06/05,13:50:13,04,09,1, 11.9,1,1, 16.383, 10615.007, 194.484, 52666.505 20/06/05,13:50:13,05,09,1, 11.9,1,1, 16.383, 10615.015, 194.500, 52666.531 20/06/05,13:50:13,06,09,1, 11.9,1,1, 16.383, 10615.019, 194.486, 52666.500 20/06/05,13:50:13,07,09,1, 11.9,1,1, 16.383, 10615.022, 194.517, 52666.528 20/06/05,13:50:13,08,09,1, 11.9,1,1, 16.383, 10615.006, 194.477, 52666.510 20/06/05,13:50:13,09,09,1, 11.9,1,1, 16.383, 10615.008, 194.467, 52666.514 20/06/05,13:50:13,10,09,1, 11.9,1,1, 16.383, 10615.010, 194.448, 52666.537 20/06/05,13:50:13,11,09,1, 11.9,1,1, 16.383, 10615.002, 194.501, 52666.510 20/06/05,13:50:13,12,09,1, 11.9,1,1, 16.383, 10615.002, 194.474, 52666.513 20/06/05,13:50:13,13,09,1, 11.9,1,1, 16.383, 10615.011, 194.494, 52666.519 20/06/05,13:50:13,14,09,1, 11.9,1,1, 16.383, 10615.007, 194.465, 52666.532 20/06/05,13:50:13,15,09,1, 11.9,1,1, 16.383, 10615.014, 194.489, 52666.538 20/06/05,13:50:13,16,09,1, 11.9,1,1, 16.383, 10615.020, 194.498, 52666.553 20/06/05,13:50:13,17,09,1, 11.9,1,1, 16.383, 10615.030, 194.479, 52666.533 20/06/05,13:50:13,18,09,1, 11.9,1,1, 16.383, 10615.037, 194.497, 52666.519 20/06/05,13:50:13,19,09,1, 11.9,1,1, 16.383, 10615.018, 194.492, 52666.541 20/06/05,13:50:14,00,09,1, 11.9,1,1, 16.379, 10615.021, 194.497, 52666.533 20/06/05,13:50:14,01,09,1, 11.9,1,1, 16.379, 10614.999, 194.469, 52666.507 20/06/05,13:50:14,02,09,1, 11.9,1,1, 16.379, 10615.031, 194.490, 52666.529 20/06/05,13:50:14,03,09,1, 11.9,1,1, 16.379, 10615.007, 194.483, 52666.511 20/06/05,13:50:14,04,09,1, 11.9,1,1, 16.379, 10615.023, 194.468, 52666.489 20/06/05,13:50:14,05,09,1, 11.9,1,1, 16.379, 10614.999, 194.437, 52666.479 20/06/05,13:50:14,06,09,1, 11.9,1,1, 16.379, 10615.009, 194.490, 52666.552 20/06/05,13:50:14,07,09,1, 11.9,1,1, 16.379, 10615.006, 194.488, 52666.522 20/06/05,13:50:14,08,09,1, 11.9,1,1, 16.379, 10615.034, 194.473, 52666.542 20/06/05,13:50:14,09,09,1, 11.9,1,1, 16.379, 10615.019, 194.445, 52666.495 20/06/05,13:50:14,10,09,1, 11.9,1,1, 16.379, 10615.003, 194.462, 52666.503 20/06/05,13:50:14,11,09,1, 11.9,1,1, 16.379, 10615.000, 194.481, 52666.550 20/06/05,13:50:14,12,09,1, 11.9,1,1, 16.379, 10614.991, 194.446, 52666.505 20/06/05,13:50:14,13,09,1, 11.9,1,1, 16.379, 10615.023, 194.458, 52666.543 20/06/05,13:50:14,14,09,1, 11.9,1,1, 16.379, 10614.990, 194.443, 52666.504 20/06/05,13:50:14,15,09,1, 11.9,1,1, 16.379, 10615.012, 194.476, 52666.503 20/06/05,13:50:14,16,09,1, 11.9,1,1, 16.379, 10614.978, 194.450, 52666.497 20/06/05,13:50:14,17,09,1, 11.9,1,1, 16.379, 10615.030, 194.417, 52666.458 20/06/05,13:50:14,18,09,1, 11.9,1,1, 16.379, 10615.005, 194.466, 52666.504 20/06/05,13:50:14,19,09,1, 11.9,1,1, 16.379, 10615.028, 194.497, 52666.533 20/06/05,13:50:15,00,09,1, 11.9,1,1, 16.383, 10615.054, 194.454, 52666.536 20/06/05,13:50:15,01,09,1, 11.9,1,1, 16.383, 10615.034, 194.459, 52666.521 20/06/05,13:50:15,02,09,1, 11.9,1,1, 16.383, 10615.053, 194.483, 52666.555 20/06/05,13:50:15,03,09,1, 11.9,1,1, 16.383, 10615.030, 194.491, 52666.530 20/06/05,13:50:15,04,09,1, 11.9,1,1, 16.383, 10615.036, 194.460, 52666.525 20/06/05,13:50:15,05,09,1, 11.9,1,1, 16.383, 10615.016, 194.472, 52666.493 20/06/05,13:50:15,06,09,1, 11.9,1,1, 16.383, 10615.017, 194.454, 52666.510 20/06/05,13:50:15,07,09,1, 11.9,1,1, 16.383, 10615.023, 194.485, 52666.539 20/06/05,13:50:15,08,09,1, 11.9,1,1, 16.383, 10615.038, 194.453, 52666.536 20/06/05,13:50:15,09,09,1, 11.9,1,1, 16.383, 10615.024, 194.462, 52666.505 20/06/05,13:50:15,10,09,1, 11.9,1,1, 16.383, 10615.021, 194.431, 52666.505 20/06/05,13:50:15,11,09,1, 11.9,1,1, 16.383, 10615.049, 194.442, 52666.510 20/06/05,13:50:15,12,09,1, 11.9,1,1, 16.383, 10615.050, 194.510, 52666.550 20/06/05,13:50:15,13,09,1, 11.9,1,1, 16.383, 10615.042, 194.439, 52666.513 20/06/05,13:50:15,14,09,1, 11.9,1,1, 16.383, 10615.053, 194.461, 52666.500 20/06/05,13:50:15,15,09,1, 11.9,1,1, 16.383, 10615.058, 194.438, 52666.528 20/06/05,13:50:15,16,09,1, 11.9,1,1, 16.383, 10615.036, 194.442, 52666.518 20/06/05,13:50:15,17,09,1, 11.9,1,1, 16.383, 10615.069, 194.470, 52666.550 20/06/05,13:50:15,18,09,1, 11.9,1,1, 16.383, 10615.042, 194.477, 52666.539 20/06/05,13:50:15,19,09,1, 11.9,1,1, 16.383, 10615.056, 194.454, 52666.536 20/06/05,13:50:16,00,12,1, 11.8,1,1, 16.381, 10615.038, 194.438, 52666.502 20/06/05,13:50:16,01,12,1, 11.8,1,1, 16.381, 10615.053, 194.468, 52666.550 20/06/05,13:50:16,02,12,1, 11.8,1,1, 16.381, 10615.046, 194.438, 52666.554 20/06/05,13:50:16,03,12,1, 11.8,1,1, 16.381, 10615.032, 194.430, 52666.484 20/06/05,13:50:16,04,12,1, 11.8,1,1, 16.381, 10615.019, 194.454, 52666.524 20/06/05,13:50:16,05,12,1, 11.8,1,1, 16.381, 10615.052, 194.440, 52666.528 20/06/05,13:50:16,06,12,1, 11.8,1,1, 16.381, 10615.051, 194.404, 52666.514 20/06/05,13:50:16,07,12,1, 11.8,1,1, 16.381, 10615.056, 194.492, 52666.612 20/06/05,13:50:16,08,12,1, 11.8,1,1, 16.381, 10615.054, 194.452, 52666.542 20/06/05,13:50:16,09,12,1, 11.8,1,1, 16.381, 10615.063, 194.484, 52666.533 20/06/05,13:50:16,10,12,1, 11.8,1,1, 16.381, 10615.031, 194.409, 52666.519 20/06/05,13:50:16,11,12,1, 11.8,1,1, 16.381, 10615.075, 194.480, 52666.542 20/06/05,13:50:16,12,12,1, 11.8,1,1, 16.381, 10615.027, 194.442, 52666.512 20/06/05,13:50:16,13,12,1, 11.8,1,1, 16.381, 10615.051, 194.431, 52666.557 20/06/05,13:50:16,14,12,1, 11.8,1,1, 16.381, 10615.043, 194.462, 52666.529 20/06/05,13:50:16,15,12,1, 11.8,1,1, 16.381, 10615.027, 194.401, 52666.495 20/06/05,13:50:16,16,12,1, 11.8,1,1, 16.381, 10615.015, 194.457, 52666.497 20/06/05,13:50:16,17,12,1, 11.8,1,1, 16.381, 10615.032, 194.471, 52666.532 20/06/05,13:50:16,18,12,1, 11.8,1,1, 16.381, 10615.039, 194.443, 52666.531 20/06/05,13:50:16,19,12,1, 11.8,1,1, 16.381, 10615.043, 194.438, 52666.502 20/06/05,13:50:17,00,11,1, 12.0,1,1, 16.382, 10615.079, 194.434, 52666.559 20/06/05,13:50:17,01,11,1, 12.0,1,1, 16.382, 10615.016, 194.428, 52666.505 20/06/05,13:50:17,02,11,1, 12.0,1,1, 16.382, 10615.055, 194.447, 52666.486 20/06/05,13:50:17,03,11,1, 12.0,1,1, 16.382, 10615.051, 194.435, 52666.499 20/06/05,13:50:17,04,11,1, 12.0,1,1, 16.382, 10615.048, 194.445, 52666.534 20/06/05,13:50:17,05,11,1, 12.0,1,1, 16.382, 10615.057, 194.442, 52666.525 20/06/05,13:50:17,06,11,1, 12.0,1,1, 16.382, 10615.077, 194.458, 52666.511 20/06/05,13:50:17,07,11,1, 12.0,1,1, 16.382, 10615.068, 194.426, 52666.525 20/06/05,13:50:17,08,11,1, 12.0,1,1, 16.382, 10615.043, 194.429, 52666.504 20/06/05,13:50:17,09,11,1, 12.0,1,1, 16.382, 10615.063, 194.446, 52666.499 20/06/05,13:50:17,10,11,1, 12.0,1,1, 16.382, 10615.072, 194.443, 52666.508 20/06/05,13:50:17,11,11,1, 12.0,1,1, 16.382, 10615.046, 194.441, 52666.506 20/06/05,13:50:17,12,11,1, 12.0,1,1, 16.382, 10615.051, 194.422, 52666.545 20/06/05,13:50:17,13,11,1, 12.0,1,1, 16.382, 10615.058, 194.450, 52666.511 20/06/05,13:50:17,14,11,1, 12.0,1,1, 16.382, 10615.056, 194.445, 52666.505 20/06/05,13:50:17,15,11,1, 12.0,1,1, 16.382, 10615.025, 194.387, 52666.506 20/06/05,13:50:17,16,11,1, 12.0,1,1, 16.382, 10615.046, 194.419, 52666.508 20/06/05,13:50:17,17,11,1, 12.0,1,1, 16.382, 10615.058, 194.419, 52666.514 20/06/05,13:50:17,18,11,1, 12.0,1,1, 16.382, 10615.105, 194.405, 52666.504 20/06/05,13:50:17,19,11,1, 12.0,1,1, 16.382, 10615.085, 194.434, 52666.559 20/06/05,13:50:18,00,12,1, 11.8,1,1, 16.381, 10615.079, 194.391, 52666.542 20/06/05,13:50:18,01,12,1, 11.8,1,1, 16.381, 10615.061, 194.425, 52666.511 20/06/05,13:50:18,02,12,1, 11.8,1,1, 16.381, 10615.072, 194.435, 52666.522 20/06/05,13:50:18,03,12,1, 11.8,1,1, 16.381, 10615.055, 194.429, 52666.526 20/06/05,13:50:18,04,12,1, 11.8,1,1, 16.381, 10615.076, 194.428, 52666.531 20/06/05,13:50:18,05,12,1, 11.8,1,1, 16.381, 10615.070, 194.418, 52666.536 20/06/05,13:50:18,06,12,1, 11.8,1,1, 16.381, 10615.077, 194.439, 52666.550 20/06/05,13:50:18,07,12,1, 11.8,1,1, 16.381, 10615.052, 194.392, 52666.503 20/06/05,13:50:18,08,12,1, 11.8,1,1, 16.381, 10615.078, 194.427, 52666.525 20/06/05,13:50:18,09,12,1, 11.8,1,1, 16.381, 10615.061, 194.421, 52666.532 20/06/05,13:50:18,10,12,1, 11.8,1,1, 16.381, 10615.080, 194.427, 52666.556 20/06/05,13:50:18,11,12,1, 11.8,1,1, 16.381, 10615.059, 194.401, 52666.546 20/06/05,13:50:18,12,12,1, 11.8,1,1, 16.381, 10615.066, 194.419, 52666.564 20/06/05,13:50:18,13,12,1, 11.8,1,1, 16.381, 10615.052, 194.430, 52666.555 20/06/05,13:50:18,14,12,1, 11.8,1,1, 16.381, 10615.095, 194.437, 52666.574 20/06/05,13:50:18,15,12,1, 11.8,1,1, 16.381, 10615.087, 194.437, 52666.570 20/06/05,13:50:18,16,12,1, 11.8,1,1, 16.381, 10615.081, 194.431, 52666.560 20/06/05,13:50:18,17,12,1, 11.8,1,1, 16.381, 10615.083, 194.410, 52666.530 20/06/05,13:50:18,18,12,1, 11.8,1,1, 16.381, 10615.067, 194.380, 52666.547 20/06/05,13:50:18,19,12,1, 11.8,1,1, 16.381, 10615.080, 194.391, 52666.542 20/06/05,13:50:19,00,11,1, 11.9,1,1, 16.389, 10615.088, 194.388, 52666.557 20/06/05,13:50:19,01,11,1, 11.9,1,1, 16.389, 10615.095, 194.400, 52666.532 20/06/05,13:50:19,02,11,1, 11.9,1,1, 16.389, 10615.080, 194.411, 52666.565 20/06/05,13:50:19,03,11,1, 11.9,1,1, 16.389, 10615.099, 194.419, 52666.545 20/06/05,13:50:19,04,11,1, 11.9,1,1, 16.389, 10615.095, 194.415, 52666.602 20/06/05,13:50:19,05,11,1, 11.9,1,1, 16.389, 10615.086, 194.416, 52666.539 20/06/05,13:50:19,06,11,1, 11.9,1,1, 16.389, 10615.090, 194.410, 52666.577 20/06/05,13:50:19,07,11,1, 11.9,1,1, 16.389, 10615.081, 194.415, 52666.558 20/06/05,13:50:19,08,11,1, 11.9,1,1, 16.389, 10615.123, 194.391, 52666.572 20/06/05,13:50:19,09,11,1, 11.9,1,1, 16.389, 10615.075, 194.374, 52666.534 20/06/05,13:50:19,10,11,1, 11.9,1,1, 16.389, 10615.079, 194.395, 52666.585 20/06/05,13:50:19,11,11,1, 11.9,1,1, 16.389, 10615.115, 194.399, 52666.571 20/06/05,13:50:19,12,11,1, 11.9,1,1, 16.389, 10615.074, 194.382, 52666.566 20/06/05,13:50:19,13,11,1, 11.9,1,1, 16.389, 10615.093, 194.398, 52666.584 20/06/05,13:50:19,14,11,1, 11.9,1,1, 16.389, 10615.077, 194.381, 52666.574 20/06/05,13:50:19,15,11,1, 11.9,1,1, 16.389, 10615.072, 194.412, 52666.598 20/06/05,13:50:19,16,11,1, 11.9,1,1, 16.389, 10615.110, 194.393, 52666.591 20/06/05,13:50:19,17,11,1, 11.9,1,1, 16.389, 10615.063, 194.394, 52666.555 20/06/05,13:50:19,18,11,1, 11.9,1,1, 16.389, 10615.119, 194.395, 52666.601 20/06/05,13:50:19,19,11,1, 11.9,1,1, 16.389, 10615.092, 194.388, 52666.557 20/06/05,13:50:20,00,11,1, 11.9,1,1, 16.379, 10615.113, 194.391, 52666.574 20/06/05,13:50:20,01,11,1, 11.9,1,1, 16.379, 10615.096, 194.388, 52666.565 20/06/05,13:50:20,02,11,1, 11.9,1,1, 16.379, 10615.093, 194.395, 52666.584 20/06/05,13:50:20,03,11,1, 11.9,1,1, 16.379, 10615.120, 194.429, 52666.559 20/06/05,13:50:20,04,11,1, 11.9,1,1, 16.379, 10615.100, 194.367, 52666.534 20/06/05,13:50:20,05,11,1, 11.9,1,1, 16.379, 10615.068, 194.382, 52666.563 20/06/05,13:50:20,06,11,1, 11.9,1,1, 16.379, 10615.078, 194.376, 52666.551 20/06/05,13:50:20,07,11,1, 11.9,1,1, 16.379, 10615.115, 194.367, 52666.567 20/06/05,13:50:20,08,11,1, 11.9,1,1, 16.379, 10615.110, 194.369, 52666.578 20/06/05,13:50:20,09,11,1, 11.9,1,1, 16.379, 10615.089, 194.375, 52666.562 20/06/05,13:50:20,10,11,1, 11.9,1,1, 16.379, 10615.096, 194.362, 52666.524 20/06/05,13:50:20,11,11,1, 11.9,1,1, 16.379, 10615.086, 194.386, 52666.548 20/06/05,13:50:20,12,11,1, 11.9,1,1, 16.379, 10615.099, 194.408, 52666.559 20/06/05,13:50:20,13,11,1, 11.9,1,1, 16.379, 10615.102, 194.379, 52666.549 20/06/05,13:50:20,14,11,1, 11.9,1,1, 16.379, 10615.092, 194.389, 52666.551 20/06/05,13:50:20,15,11,1, 11.9,1,1, 16.379, 10615.113, 194.379, 52666.512 20/06/05,13:50:20,16,11,1, 11.9,1,1, 16.379, 10615.117, 194.412, 52666.554 20/06/05,13:50:20,17,11,1, 11.9,1,1, 16.379, 10615.097, 194.396, 52666.556 20/06/05,13:50:20,18,11,1, 11.9,1,1, 16.379, 10615.105, 194.387, 52666.533 20/06/05,13:50:20,19,11,1, 11.9,1,1, 16.379, 10615.116, 194.391, 52666.574 20/06/05,13:50:21,00,11,1, 11.8,1,1, 16.385, 10615.129, 194.386, 52666.578 20/06/05,13:50:21,01,11,1, 11.8,1,1, 16.385, 10615.111, 194.366, 52666.514 20/06/05,13:50:21,02,11,1, 11.8,1,1, 16.385, 10615.103, 194.351, 52666.540 20/06/05,13:50:21,03,11,1, 11.8,1,1, 16.385, 10615.100, 194.378, 52666.507 20/06/05,13:50:21,04,11,1, 11.8,1,1, 16.385, 10615.092, 194.381, 52666.540 20/06/05,13:50:21,05,11,1, 11.8,1,1, 16.385, 10615.117, 194.376, 52666.609 20/06/05,13:50:21,06,11,1, 11.8,1,1, 16.385, 10615.132, 194.349, 52666.570 20/06/05,13:50:21,07,11,1, 11.8,1,1, 16.385, 10615.117, 194.370, 52666.575 20/06/05,13:50:21,08,11,1, 11.8,1,1, 16.385, 10615.126, 194.370, 52666.575 20/06/05,13:50:21,09,11,1, 11.8,1,1, 16.385, 10615.132, 194.365, 52666.523 20/06/05,13:50:21,10,11,1, 11.8,1,1, 16.385, 10615.089, 194.363, 52666.519 20/06/05,13:50:21,11,11,1, 11.8,1,1, 16.385, 10615.116, 194.378, 52666.555 20/06/05,13:50:21,12,11,1, 11.8,1,1, 16.385, 10615.122, 194.398, 52666.538 20/06/05,13:50:21,13,11,1, 11.8,1,1, 16.385, 10615.119, 194.382, 52666.526 20/06/05,13:50:21,14,11,1, 11.8,1,1, 16.385, 10615.148, 194.379, 52666.398 20/06/05,13:50:21,15,11,1, 11.8,1,1, 16.385, 10615.127, 194.350, 52666.513 20/06/05,13:50:21,16,11,1, 11.8,1,1, 16.385, 10615.116, 194.361, 52666.530 20/06/05,13:50:21,17,11,1, 11.8,1,1, 16.385, 10615.151, 194.383, 52666.564 20/06/05,13:50:21,18,11,1, 11.8,1,1, 16.385, 10615.103, 194.404, 52666.582 20/06/05,13:50:21,19,11,1, 11.8,1,1, 16.385, 10615.137, 194.386, 52666.578 20/06/05,13:50:22,00,10,1, 11.9,1,1, 16.381, 10615.155, 194.406, 52666.576 20/06/05,13:50:22,01,10,1, 11.9,1,1, 16.381, 10615.138, 194.374, 52666.599 20/06/05,13:50:22,02,10,1, 11.9,1,1, 16.381, 10615.067, 194.391, 52666.649 20/06/05,13:50:22,03,10,1, 11.9,1,1, 16.381, 10615.152, 194.382, 52666.523 20/06/05,13:50:22,04,10,1, 11.9,1,1, 16.381, 10615.148, 194.363, 52666.551 20/06/05,13:50:22,05,10,1, 11.9,1,1, 16.381, 10615.121, 194.372, 52666.554 20/06/05,13:50:22,06,10,1, 11.9,1,1, 16.381, 10615.122, 194.373, 52666.546 20/06/05,13:50:22,07,10,1, 11.9,1,1, 16.381, 10615.124, 194.389, 52666.548 20/06/05,13:50:22,08,10,1, 11.9,1,1, 16.381, 10615.110, 194.333, 52666.533 20/06/05,13:50:22,09,10,1, 11.9,1,1, 16.381, 10615.118, 194.386, 52666.596 20/06/05,13:50:22,10,10,1, 11.9,1,1, 16.381, 10615.136, 194.383, 52666.618 20/06/05,13:50:22,11,10,1, 11.9,1,1, 16.381, 10615.132, 194.362, 52666.544 20/06/05,13:50:22,12,10,1, 11.9,1,1, 16.381, 10615.124, 194.370, 52666.580 20/06/05,13:50:22,13,10,1, 11.9,1,1, 16.381, 10615.120, 194.381, 52666.545 20/06/05,13:50:22,14,10,1, 11.9,1,1, 16.381, 10615.115, 194.381, 52666.516 20/06/05,13:50:22,15,10,1, 11.9,1,1, 16.381, 10615.115, 194.380, 52666.592 20/06/05,13:50:22,16,10,1, 11.9,1,1, 16.381, 10615.126, 194.361, 52666.563 20/06/05,13:50:22,17,10,1, 11.9,1,1, 16.381, 10615.119, 194.387, 52666.520 20/06/05,13:50:22,18,10,1, 11.9,1,1, 16.381, 10615.116, 194.383, 52666.532 20/06/05,13:50:22,19,10,1, 11.9,1,1, 16.381, 10615.155, 194.406, 52666.576 20/06/05,13:50:23,00,11,1, 11.9,1,1, 16.383, 10615.163, 194.370, 52666.563 20/06/05,13:50:23,01,11,1, 11.9,1,1, 16.383, 10615.142, 194.374, 52666.556 20/06/05,13:50:23,02,11,1, 11.9,1,1, 16.383, 10615.141, 194.394, 52666.591 20/06/05,13:50:23,03,11,1, 11.9,1,1, 16.383, 10615.137, 194.374, 52666.542 20/06/05,13:50:23,04,11,1, 11.9,1,1, 16.383, 10615.142, 194.379, 52666.560 20/06/05,13:50:23,05,11,1, 11.9,1,1, 16.383, 10615.148, 194.371, 52666.575 20/06/05,13:50:23,06,11,1, 11.9,1,1, 16.383, 10615.160, 194.362, 52666.574 20/06/05,13:50:23,07,11,1, 11.9,1,1, 16.383, 10615.146, 194.380, 52666.555 20/06/05,13:50:23,08,11,1, 11.9,1,1, 16.383, 10615.148, 194.359, 52666.567 20/06/05,13:50:23,09,11,1, 11.9,1,1, 16.383, 10615.193, 194.386, 52666.595 20/06/05,13:50:23,10,11,1, 11.9,1,1, 16.383, 10615.140, 194.347, 52666.569 20/06/05,13:50:23,11,11,1, 11.9,1,1, 16.383, 10615.153, 194.395, 52666.545 20/06/05,13:50:23,12,11,1, 11.9,1,1, 16.383, 10615.170, 194.388, 52666.598 20/06/05,13:50:23,13,11,1, 11.9,1,1, 16.383, 10615.144, 194.390, 52666.579 20/06/05,13:50:23,14,11,1, 11.9,1,1, 16.383, 10615.157, 194.375, 52666.573 20/06/05,13:50:23,15,11,1, 11.9,1,1, 16.383, 10615.174, 194.361, 52666.558 20/06/05,13:50:23,16,11,1, 11.9,1,1, 16.383, 10615.175, 194.401, 52666.577 20/06/05,13:50:23,17,11,1, 11.9,1,1, 16.383, 10615.148, 194.376, 52666.553 20/06/05,13:50:23,18,11,1, 11.9,1,1, 16.383, 10615.159, 194.353, 52666.577 20/06/05,13:50:23,19,11,1, 11.9,1,1, 16.383, 10615.168, 194.370, 52666.563 20/06/05,13:50:24,00,11,1, 11.9,1,1, 16.382, 10615.138, 194.310, 52666.578 20/06/05,13:50:24,01,11,1, 11.9,1,1, 16.382, 10615.182, 194.386, 52666.517 20/06/05,13:50:24,02,11,1, 11.9,1,1, 16.382, 10615.158, 194.412, 52666.563 20/06/05,13:50:24,03,11,1, 11.9,1,1, 16.382, 10615.157, 194.350, 52666.532 20/06/05,13:50:24,04,11,1, 11.9,1,1, 16.382, 10615.148, 194.354, 52666.558 20/06/05,13:50:24,05,11,1, 11.9,1,1, 16.382, 10615.163, 194.385, 52666.602 20/06/05,13:50:24,06,11,1, 11.9,1,1, 16.382, 10615.172, 194.377, 52666.602 20/06/05,13:50:24,07,11,1, 11.9,1,1, 16.382, 10615.157, 194.374, 52666.609 20/06/05,13:50:24,08,11,1, 11.9,1,1, 16.382, 10615.159, 194.378, 52666.595 20/06/05,13:50:24,09,11,1, 11.9,1,1, 16.382, 10615.157, 194.343, 52666.584 20/06/05,13:50:24,10,11,1, 11.9,1,1, 16.382, 10615.152, 194.337, 52666.597 20/06/05,13:50:24,11,11,1, 11.9,1,1, 16.382, 10615.167, 194.340, 52666.566 20/06/05,13:50:24,12,11,1, 11.9,1,1, 16.382, 10615.168, 194.352, 52666.596 20/06/05,13:50:24,13,11,1, 11.9,1,1, 16.382, 10615.173, 194.355, 52666.583 20/06/05,13:50:24,14,11,1, 11.9,1,1, 16.382, 10615.177, 194.364, 52666.608 20/06/05,13:50:24,15,11,1, 11.9,1,1, 16.382, 10615.171, 194.351, 52666.607 20/06/05,13:50:24,16,11,1, 11.9,1,1, 16.382, 10615.178, 194.347, 52666.583 20/06/05,13:50:24,17,11,1, 11.9,1,1, 16.382, 10615.171, 194.378, 52666.611 20/06/05,13:50:24,18,11,1, 11.9,1,1, 16.382, 10615.161, 194.330, 52666.575 20/06/05,13:50:24,19,11,1, 11.9,1,1, 16.382, 10615.144, 194.310, 52666.578 20/06/05,13:50:25,00,12,1, 11.9,1,1, 16.385, 10615.180, 194.365, 52666.665 20/06/05,13:50:25,01,12,1, 11.9,1,1, 16.385, 10615.147, 194.363, 52666.578 20/06/05,13:50:25,02,12,1, 11.9,1,1, 16.385, 10615.172, 194.359, 52666.550 20/06/05,13:50:25,03,12,1, 11.9,1,1, 16.385, 10615.165, 194.392, 52666.588 20/06/05,13:50:25,04,12,1, 11.9,1,1, 16.385, 10615.139, 194.380, 52666.566 20/06/05,13:50:25,05,12,1, 11.9,1,1, 16.385, 10615.145, 194.311, 52666.570 20/06/05,13:50:25,06,12,1, 11.9,1,1, 16.385, 10615.159, 194.320, 52666.618 20/06/05,13:50:25,07,12,1, 11.9,1,1, 16.385, 10615.173, 194.377, 52666.682 20/06/05,13:50:25,08,12,1, 11.9,1,1, 16.385, 10615.172, 194.319, 52666.589 20/06/05,13:50:25,09,12,1, 11.9,1,1, 16.385, 10615.187, 194.376, 52666.677 20/06/05,13:50:25,10,12,1, 11.9,1,1, 16.385, 10615.139, 194.359, 52666.632 20/06/05,13:50:25,11,12,1, 11.9,1,1, 16.385, 10615.172, 194.395, 52666.654 20/06/05,13:50:25,12,12,1, 11.9,1,1, 16.385, 10615.173, 194.350, 52666.628 20/06/05,13:50:25,13,12,1, 11.9,1,1, 16.385, 10615.143, 194.344, 52666.612 20/06/05,13:50:25,14,12,1, 11.9,1,1, 16.385, 10615.155, 194.326, 52666.607 20/06/05,13:50:25,15,12,1, 11.9,1,1, 16.385, 10615.157, 194.309, 52666.632 20/06/05,13:50:25,16,12,1, 11.9,1,1, 16.385, 10615.225, 194.401, 52666.693 20/06/05,13:50:25,17,12,1, 11.9,1,1, 16.385, 10615.175, 194.339, 52666.640 20/06/05,13:50:25,18,12,1, 11.9,1,1, 16.385, 10615.181, 194.348, 52666.677 20/06/05,13:50:25,19,12,1, 11.9,1,1, 16.385, 10615.184, 194.365, 52666.665 20/06/05,13:50:26,00,12,1, 11.9,1,1, 16.389, 10615.188, 194.384, 52666.653 20/06/05,13:50:26,01,12,1, 11.9,1,1, 16.389, 10615.179, 194.371, 52666.638 20/06/05,13:50:26,02,12,1, 11.9,1,1, 16.389, 10615.162, 194.380, 52666.656 20/06/05,13:50:26,03,12,1, 11.9,1,1, 16.389, 10615.179, 194.392, 52666.654 20/06/05,13:50:26,04,12,1, 11.9,1,1, 16.389, 10615.173, 194.363, 52666.666 20/06/05,13:50:26,05,12,1, 11.9,1,1, 16.389, 10615.192, 194.357, 52666.676 20/06/05,13:50:26,06,12,1, 11.9,1,1, 16.389, 10615.169, 194.362, 52666.640 20/06/05,13:50:26,07,12,1, 11.9,1,1, 16.389, 10615.150, 194.352, 52666.626 20/06/05,13:50:26,08,12,1, 11.9,1,1, 16.389, 10615.209, 194.425, 52666.708 20/06/05,13:50:26,09,12,1, 11.9,1,1, 16.389, 10615.146, 194.332, 52666.631 20/06/05,13:50:26,10,12,1, 11.9,1,1, 16.389, 10615.175, 194.374, 52666.665 20/06/05,13:50:26,11,12,1, 11.9,1,1, 16.389, 10615.188, 194.354, 52666.601 20/06/05,13:50:26,12,12,1, 11.9,1,1, 16.389, 10615.165, 194.352, 52666.663 20/06/05,13:50:26,13,12,1, 11.9,1,1, 16.389, 10615.181, 194.376, 52666.663 20/06/05,13:50:26,14,12,1, 11.9,1,1, 16.389, 10615.145, 194.322, 52666.601 20/06/05,13:50:26,15,12,1, 11.9,1,1, 16.389, 10615.175, 194.345, 52666.667 20/06/05,13:50:26,16,12,1, 11.9,1,1, 16.389, 10615.192, 194.379, 52666.645 20/06/05,13:50:26,17,12,1, 11.9,1,1, 16.389, 10615.173, 194.358, 52666.639 20/06/05,13:50:26,18,12,1, 11.9,1,1, 16.389, 10615.183, 194.342, 52666.644 20/06/05,13:50:26,19,12,1, 11.9,1,1, 16.389, 10615.192, 194.384, 52666.653 20/06/05,13:50:27,00,11,1, 11.9,1,1, 16.383, 10615.171, 194.302, 52666.633 20/06/05,13:50:27,01,11,1, 11.9,1,1, 16.383, 10615.161, 194.345, 52666.616 20/06/05,13:50:27,02,11,1, 11.9,1,1, 16.383, 10615.190, 194.339, 52666.686 20/06/05,13:50:27,03,11,1, 11.9,1,1, 16.383, 10615.187, 194.341, 52666.627 20/06/05,13:50:27,04,11,1, 11.9,1,1, 16.383, 10615.166, 194.356, 52666.609 20/06/05,13:50:27,05,11,1, 11.9,1,1, 16.383, 10615.172, 194.379, 52666.700 20/06/05,13:50:27,06,11,1, 11.9,1,1, 16.383, 10615.175, 194.336, 52666.671 20/06/05,13:50:27,07,11,1, 11.9,1,1, 16.383, 10615.167, 194.300, 52666.624 20/06/05,13:50:27,08,11,1, 11.9,1,1, 16.383, 10615.172, 194.363, 52666.685 20/06/05,13:50:27,09,11,1, 11.9,1,1, 16.383, 10615.189, 194.326, 52666.635 20/06/05,13:50:27,10,11,1, 11.9,1,1, 16.383, 10615.151, 194.331, 52666.616 20/06/05,13:50:27,11,11,1, 11.9,1,1, 16.383, 10615.199, 194.365, 52666.649 20/06/05,13:50:27,12,11,1, 11.9,1,1, 16.383, 10615.169, 194.344, 52666.608 20/06/05,13:50:27,13,11,1, 11.9,1,1, 16.383, 10615.167, 194.332, 52666.620 20/06/05,13:50:27,14,11,1, 11.9,1,1, 16.383, 10615.197, 194.374, 52666.642 20/06/05,13:50:27,15,11,1, 11.9,1,1, 16.383, 10615.190, 194.419, 52666.688 20/06/05,13:50:27,16,11,1, 11.9,1,1, 16.383, 10615.165, 194.327, 52666.604 20/06/05,13:50:27,17,11,1, 11.9,1,1, 16.383, 10615.199, 194.370, 52666.623 20/06/05,13:50:27,18,11,1, 11.9,1,1, 16.383, 10615.207, 194.350, 52666.652 20/06/05,13:50:27,19,11,1, 11.9,1,1, 16.383, 10615.177, 194.302, 52666.633 20/06/05,13:50:28,00,10,1, 11.8,1,1, 16.383, 10615.221, 194.303, 52666.612 20/06/05,13:50:28,01,10,1, 11.8,1,1, 16.383, 10615.181, 194.321, 52666.629 20/06/05,13:50:28,02,10,1, 11.8,1,1, 16.383, 10615.193, 194.347, 52666.700 20/06/05,13:50:28,03,10,1, 11.8,1,1, 16.383, 10615.228, 194.395, 52666.711 20/06/05,13:50:28,04,10,1, 11.8,1,1, 16.383, 10615.175, 194.327, 52666.593 20/06/05,13:50:28,05,10,1, 11.8,1,1, 16.383, 10615.193, 194.363, 52666.631 20/06/05,13:50:28,06,10,1, 11.8,1,1, 16.383, 10615.180, 194.368, 52666.660 20/06/05,13:50:28,07,10,1, 11.8,1,1, 16.383, 10615.177, 194.330, 52666.676 20/06/05,13:50:28,08,10,1, 11.8,1,1, 16.383, 10615.197, 194.393, 52666.689 20/06/05,13:50:28,09,10,1, 11.8,1,1, 16.383, 10615.164, 194.330, 52666.644 20/06/05,13:50:28,10,10,1, 11.8,1,1, 16.383, 10615.201, 194.323, 52666.631 20/06/05,13:50:28,11,10,1, 11.8,1,1, 16.383, 10615.206, 194.397, 52666.680 20/06/05,13:50:28,12,10,1, 11.8,1,1, 16.383, 10615.180, 194.348, 52666.683 20/06/05,13:50:28,13,10,1, 11.8,1,1, 16.383, 10615.194, 194.328, 52666.661 20/06/05,13:50:28,14,10,1, 11.8,1,1, 16.383, 10615.174, 194.388, 52666.835 20/06/05,13:50:28,15,10,1, 11.8,1,1, 16.383, 10615.191, 194.332, 52666.632 20/06/05,13:50:28,16,10,1, 11.8,1,1, 16.383, 10615.182, 194.406, 52666.801 20/06/05,13:50:28,17,10,1, 11.8,1,1, 16.383, 10615.193, 194.314, 52666.587 20/06/05,13:50:28,18,10,1, 11.8,1,1, 16.383, 10615.201, 194.339, 52666.642 20/06/05,13:50:28,19,10,1, 11.8,1,1, 16.383, 10615.224, 194.303, 52666.612 20/06/05,13:50:29,00,10,1, 11.8,1,1, 16.383, 10615.163, 194.321, 52666.686 20/06/05,13:50:29,01,10,1, 11.8,1,1, 16.383, 10615.179, 194.331, 52666.627 20/06/05,13:50:29,02,10,1, 11.8,1,1, 16.383, 10615.199, 194.313, 52666.672 20/06/05,13:50:29,03,10,1, 11.8,1,1, 16.383, 10615.184, 194.331, 52666.675 20/06/05,13:50:29,04,10,1, 11.8,1,1, 16.383, 10615.174, 194.326, 52666.653 20/06/05,13:50:29,05,10,1, 11.8,1,1, 16.383, 10615.199, 194.347, 52666.625 20/06/05,13:50:29,06,10,1, 11.8,1,1, 16.383, 10615.190, 194.348, 52666.690 20/06/05,13:50:29,07,10,1, 11.8,1,1, 16.383, 10615.179, 194.323, 52666.671 20/06/05,13:50:29,08,10,1, 11.8,1,1, 16.383, 10615.174, 194.341, 52666.675 20/06/05,13:50:29,09,10,1, 11.8,1,1, 16.383, 10615.191, 194.340, 52666.682 20/06/05,13:50:29,10,10,1, 11.8,1,1, 16.383, 10615.181, 194.350, 52666.663 20/06/05,13:50:29,11,10,1, 11.8,1,1, 16.383, 10615.182, 194.313, 52666.669 20/06/05,13:50:29,12,10,1, 11.8,1,1, 16.383, 10615.221, 194.395, 52666.708 20/06/05,13:50:29,13,10,1, 11.8,1,1, 16.383, 10615.169, 194.346, 52666.645 20/06/05,13:50:29,14,10,1, 11.8,1,1, 16.383, 10615.207, 194.362, 52666.692 20/06/05,13:50:29,15,10,1, 11.8,1,1, 16.383, 10615.206, 194.355, 52666.674 20/06/05,13:50:29,16,10,1, 11.8,1,1, 16.383, 10615.144, 194.289, 52666.635 20/06/05,13:50:29,17,10,1, 11.8,1,1, 16.383, 10615.171, 194.310, 52666.663 20/06/05,13:50:29,18,10,1, 11.8,1,1, 16.383, 10615.162, 194.301, 52666.638 20/06/05,13:50:29,19,10,1, 11.8,1,1, 16.383, 10615.166, 194.321, 52666.686 20/06/05,13:50:30,00,10,1, 11.9,1,1, 16.383, 10615.205, 194.330, 52666.614 20/06/05,13:50:30,01,10,1, 11.9,1,1, 16.383, 10615.164, 194.315, 52666.633 20/06/05,13:50:30,02,10,1, 11.9,1,1, 16.383, 10615.169, 194.287, 52666.646 20/06/05,13:50:30,03,10,1, 11.9,1,1, 16.383, 10615.173, 194.296, 52666.631 20/06/05,13:50:30,04,10,1, 11.9,1,1, 16.383, 10615.172, 194.297, 52666.655 20/06/05,13:50:30,05,10,1, 11.9,1,1, 16.383, 10615.180, 194.333, 52666.624 20/06/05,13:50:30,06,10,1, 11.9,1,1, 16.383, 10615.185, 194.329, 52666.660 20/06/05,13:50:30,07,10,1, 11.9,1,1, 16.383, 10615.151, 194.298, 52666.560 20/06/05,13:50:30,08,10,1, 11.9,1,1, 16.383, 10615.187, 194.338, 52666.614 20/06/05,13:50:30,09,10,1, 11.9,1,1, 16.383, 10615.168, 194.291, 52666.580 20/06/05,13:50:30,10,10,1, 11.9,1,1, 16.383, 10615.168, 194.356, 52666.623 20/06/05,13:50:30,11,10,1, 11.9,1,1, 16.383, 10615.178, 194.316, 52666.623 20/06/05,13:50:30,12,10,1, 11.9,1,1, 16.383, 10615.189, 194.326, 52666.595 20/06/05,13:50:30,13,10,1, 11.9,1,1, 16.383, 10615.211, 194.338, 52666.619 20/06/05,13:50:30,14,10,1, 11.9,1,1, 16.383, 10615.176, 194.338, 52666.609 20/06/05,13:50:30,15,10,1, 11.9,1,1, 16.383, 10615.154, 194.317, 52666.578 20/06/05,13:50:30,16,10,1, 11.9,1,1, 16.383, 10615.175, 194.308, 52666.613 20/06/05,13:50:30,17,10,1, 11.9,1,1, 16.383, 10615.197, 194.353, 52666.610 20/06/05,13:50:30,18,10,1, 11.9,1,1, 16.383, 10615.186, 194.284, 52666.562 20/06/05,13:50:30,19,10,1, 11.9,1,1, 16.383, 10615.208, 194.330, 52666.614 20/06/05,13:50:31,00,10,1, 11.9,1,1, 16.387, 10615.163, 194.291, 52666.584 20/06/05,13:50:31,01,10,1, 11.9,1,1, 16.387, 10615.180, 194.307, 52666.605 20/06/05,13:50:31,02,10,1, 11.9,1,1, 16.387, 10615.180, 194.363, 52666.661 20/06/05,13:50:31,03,10,1, 11.9,1,1, 16.387, 10615.172, 194.346, 52666.608 20/06/05,13:50:31,04,10,1, 11.9,1,1, 16.387, 10615.163, 194.263, 52666.614 20/06/05,13:50:31,05,10,1, 11.9,1,1, 16.387, 10615.174, 194.369, 52666.622 20/06/05,13:50:31,06,10,1, 11.9,1,1, 16.387, 10615.183, 194.270, 52666.512 20/06/05,13:50:31,07,10,1, 11.9,1,1, 16.387, 10615.186, 194.316, 52666.607 20/06/05,13:50:31,08,10,1, 11.9,1,1, 16.387, 10615.174, 194.302, 52666.650 20/06/05,13:50:31,09,10,1, 11.9,1,1, 16.387, 10615.171, 194.296, 52666.591 20/06/05,13:50:31,10,10,1, 11.9,1,1, 16.387, 10615.193, 194.329, 52666.646 20/06/05,13:50:31,11,10,1, 11.9,1,1, 16.387, 10615.175, 194.262, 52666.614 20/06/05,13:50:31,12,10,1, 11.9,1,1, 16.387, 10615.186, 194.270, 52666.572 20/06/05,13:50:31,13,10,1, 11.9,1,1, 16.387, 10615.191, 194.315, 52666.581 20/06/05,13:50:31,14,10,1, 11.9,1,1, 16.387, 10615.194, 194.342, 52666.607 20/06/05,13:50:31,15,10,1, 11.9,1,1, 16.387, 10615.207, 194.292, 52666.599 20/06/05,13:50:31,16,10,1, 11.9,1,1, 16.387, 10615.189, 194.317, 52666.589 20/06/05,13:50:31,17,10,1, 11.9,1,1, 16.387, 10615.189, 194.270, 52666.590 20/06/05,13:50:31,18,10,1, 11.9,1,1, 16.387, 10615.212, 194.322, 52666.663 20/06/05,13:50:31,19,10,1, 11.9,1,1, 16.387, 10615.164, 194.291, 52666.584 20/06/05,13:50:32,00,10,1, 11.9,1,1, 16.384, 10615.188, 194.323, 52666.620 20/06/05,13:50:32,01,10,1, 11.9,1,1, 16.384, 10615.204, 194.306, 52666.627 20/06/05,13:50:32,02,10,1, 11.9,1,1, 16.384, 10615.194, 194.276, 52666.620 20/06/05,13:50:32,03,10,1, 11.9,1,1, 16.384, 10615.216, 194.309, 52666.651 20/06/05,13:50:32,04,10,1, 11.9,1,1, 16.384, 10615.181, 194.300, 52666.621 20/06/05,13:50:32,05,10,1, 11.9,1,1, 16.384, 10615.187, 194.290, 52666.609 20/06/05,13:50:32,06,10,1, 11.9,1,1, 16.384, 10615.191, 194.310, 52666.608 20/06/05,13:50:32,07,10,1, 11.9,1,1, 16.384, 10615.178, 194.260, 52666.563 20/06/05,13:50:32,08,10,1, 11.9,1,1, 16.384, 10615.183, 194.292, 52666.611 20/06/05,13:50:32,09,10,1, 11.9,1,1, 16.384, 10615.168, 194.285, 52666.611 20/06/05,13:50:32,10,10,1, 11.9,1,1, 16.384, 10615.152, 194.277, 52666.584 20/06/05,13:50:32,11,10,1, 11.9,1,1, 16.384, 10615.160, 194.287, 52666.582 20/06/05,13:50:32,12,10,1, 11.9,1,1, 16.384, 10615.182, 194.318, 52666.620 20/06/05,13:50:32,13,10,1, 11.9,1,1, 16.384, 10615.192, 194.319, 52666.640 20/06/05,13:50:32,14,10,1, 11.9,1,1, 16.384, 10615.192, 194.310, 52666.666 20/06/05,13:50:32,15,10,1, 11.9,1,1, 16.384, 10615.172, 194.254, 52666.609 20/06/05,13:50:32,16,10,1, 11.9,1,1, 16.384, 10615.187, 194.310, 52666.616 20/06/05,13:50:32,17,10,1, 11.9,1,1, 16.384, 10615.182, 194.293, 52666.647 20/06/05,13:50:32,18,10,1, 11.9,1,1, 16.384, 10615.190, 194.296, 52666.622 20/06/05,13:50:32,19,10,1, 11.9,1,1, 16.384, 10615.193, 194.323, 52666.620 20/06/05,13:50:33,00,10,1, 11.8,1,1, 16.386, 10615.205, 194.303, 52666.658 20/06/05,13:50:33,01,10,1, 11.8,1,1, 16.386, 10615.181, 194.301, 52666.620 20/06/05,13:50:33,02,10,1, 11.8,1,1, 16.386, 10615.201, 194.296, 52666.603 20/06/05,13:50:33,03,10,1, 11.8,1,1, 16.386, 10615.195, 194.304, 52666.609 20/06/05,13:50:33,04,10,1, 11.8,1,1, 16.386, 10615.191, 194.313, 52666.655 20/06/05,13:50:33,05,10,1, 11.8,1,1, 16.386, 10615.172, 194.283, 52666.633 20/06/05,13:50:33,06,10,1, 11.8,1,1, 16.386, 10615.185, 194.327, 52666.670 20/06/05,13:50:33,07,10,1, 11.8,1,1, 16.386, 10615.191, 194.314, 52666.655 20/06/05,13:50:33,08,10,1, 11.8,1,1, 16.386, 10615.213, 194.293, 52666.643 20/06/05,13:50:33,09,10,1, 11.8,1,1, 16.386, 10615.188, 194.306, 52666.643 20/06/05,13:50:33,10,10,1, 11.8,1,1, 16.386, 10615.178, 194.319, 52666.676 20/06/05,13:50:33,11,10,1, 11.8,1,1, 16.386, 10615.155, 194.267, 52666.650 20/06/05,13:50:33,12,10,1, 11.8,1,1, 16.386, 10615.207, 194.297, 52666.662 20/06/05,13:50:33,13,10,1, 11.8,1,1, 16.386, 10615.193, 194.315, 52666.651 20/06/05,13:50:33,14,10,1, 11.8,1,1, 16.386, 10615.196, 194.337, 52666.619 20/06/05,13:50:33,15,10,1, 11.8,1,1, 16.386, 10615.185, 194.298, 52666.622 20/06/05,13:50:33,16,10,1, 11.8,1,1, 16.386, 10615.206, 194.297, 52666.682 20/06/05,13:50:33,17,10,1, 11.8,1,1, 16.386, 10615.213, 194.272, 52666.648 20/06/05,13:50:33,18,10,1, 11.8,1,1, 16.386, 10615.204, 194.312, 52666.662 20/06/05,13:50:33,19,10,1, 11.8,1,1, 16.386, 10615.212, 194.303, 52666.658 20/06/05,13:50:34,00,10,1, 11.9,1,1, 16.387, 10615.188, 194.304, 52666.653 20/06/05,13:50:34,01,10,1, 11.9,1,1, 16.387, 10615.201, 194.290, 52666.659 20/06/05,13:50:34,02,10,1, 11.9,1,1, 16.387, 10615.217, 194.317, 52666.651 20/06/05,13:50:34,03,10,1, 11.9,1,1, 16.387, 10615.312, 194.297, 52667.386 20/06/05,13:50:34,04,10,1, 11.9,1,1, 16.387, 10615.188, 194.256, 52666.068 20/06/05,13:50:34,05,10,1, 11.9,1,1, 16.387, 10614.899, 194.343, 52666.932 20/06/05,13:50:34,06,10,1, 11.9,1,1, 16.387, 10615.029, 194.332, 52666.712 20/06/05,13:50:34,07,10,1, 11.9,1,1, 16.387, 10615.005, 194.365, 52666.804 20/06/05,13:50:34,08,10,1, 11.9,1,1, 16.387, 10615.137, 194.319, 52666.887 20/06/05,13:50:34,09,10,1, 11.9,1,1, 16.387, 10615.149, 194.309, 52666.817 20/06/05,13:50:34,10,10,1, 11.9,1,1, 16.387, 10615.177, 194.304, 52666.686 20/06/05,13:50:34,11,10,1, 11.9,1,1, 16.387, 10615.196, 194.319, 52666.640 20/06/05,13:50:34,12,10,1, 11.9,1,1, 16.387, 10615.209, 194.287, 52666.575 20/06/05,13:50:34,13,10,1, 11.9,1,1, 16.387, 10615.181, 194.278, 52666.632 20/06/05,13:50:34,14,10,1, 11.9,1,1, 16.387, 10615.166, 194.290, 52666.654 20/06/05,13:50:34,15,10,1, 11.9,1,1, 16.387, 10615.208, 194.285, 52666.632 20/06/05,13:50:34,16,10,1, 11.9,1,1, 16.387, 10615.200, 194.277, 52666.606 20/06/05,13:50:34,17,10,1, 11.9,1,1, 16.387, 10615.201, 194.299, 52666.692 20/06/05,13:50:34,18,10,1, 11.9,1,1, 16.387, 10615.196, 194.279, 52666.619 20/06/05,13:50:34,19,10,1, 11.9,1,1, 16.387, 10615.188, 194.304, 52666.653 20/06/05,13:50:35,00,10,1, 11.8,1,1, 16.390, 10615.188, 194.303, 52666.658 20/06/05,13:50:35,01,10,1, 11.8,1,1, 16.390, 10615.210, 194.275, 52666.615 20/06/05,13:50:35,02,10,1, 11.8,1,1, 16.390, 10615.224, 194.311, 52666.650 20/06/05,13:50:35,03,10,1, 11.8,1,1, 16.390, 10615.231, 194.289, 52666.656 20/06/05,13:50:35,04,10,1, 11.8,1,1, 16.390, 10615.188, 194.281, 52666.623 20/06/05,13:50:35,05,10,1, 11.8,1,1, 16.390, 10615.205, 194.298, 52666.652 20/06/05,13:50:35,06,10,1, 11.8,1,1, 16.390, 10615.197, 194.270, 52666.639 20/06/05,13:50:35,07,10,1, 11.8,1,1, 16.390, 10615.174, 194.282, 52666.631 20/06/05,13:50:35,08,10,1, 11.8,1,1, 16.390, 10615.212, 194.317, 52666.634 20/06/05,13:50:35,09,10,1, 11.8,1,1, 16.390, 10615.229, 194.286, 52666.668 20/06/05,13:50:35,10,10,1, 11.8,1,1, 16.390, 10615.196, 194.284, 52666.667 20/06/05,13:50:35,11,10,1, 11.8,1,1, 16.390, 10615.197, 194.326, 52666.702 20/06/05,13:50:35,12,10,1, 11.8,1,1, 16.390, 10615.207, 194.302, 52666.705 20/06/05,13:50:35,13,10,1, 11.8,1,1, 16.390, 10615.195, 194.325, 52666.691 20/06/05,13:50:35,14,10,1, 11.8,1,1, 16.390, 10615.224, 194.297, 52666.673 20/06/05,13:50:35,15,10,1, 11.8,1,1, 16.390, 10615.232, 194.328, 52666.683 20/06/05,13:50:35,16,10,1, 11.8,1,1, 16.390, 10615.204, 194.295, 52666.660 20/06/05,13:50:35,17,10,1, 11.8,1,1, 16.390, 10615.233, 194.296, 52666.735 20/06/05,13:50:35,18,10,1, 11.8,1,1, 16.390, 10615.176, 194.297, 52666.670 20/06/05,13:50:35,19,10,1, 11.8,1,1, 16.390, 10615.189, 194.303, 52666.658 20/06/05,13:50:36,00,11,1, 11.9,1,1, 16.386, 10615.196, 194.324, 52666.685 20/06/05,13:50:36,01,11,1, 11.9,1,1, 16.386, 10615.201, 194.316, 52666.640 20/06/05,13:50:36,02,11,1, 11.9,1,1, 16.386, 10615.185, 194.293, 52666.596 20/06/05,13:50:36,03,11,1, 11.9,1,1, 16.386, 10615.213, 194.316, 52666.641 20/06/05,13:50:36,04,11,1, 11.9,1,1, 16.386, 10615.219, 194.314, 52666.663 20/06/05,13:50:36,05,11,1, 11.9,1,1, 16.386, 10615.205, 194.338, 52666.737 20/06/05,13:50:36,06,11,1, 11.9,1,1, 16.386, 10615.222, 194.316, 52666.709 20/06/05,13:50:36,07,11,1, 11.9,1,1, 16.386, 10615.202, 194.342, 52666.723 20/06/05,13:50:36,08,11,1, 11.9,1,1, 16.386, 10615.209, 194.307, 52666.695 20/06/05,13:50:36,09,11,1, 11.9,1,1, 16.386, 10615.216, 194.285, 52666.678 20/06/05,13:50:36,10,11,1, 11.9,1,1, 16.386, 10615.214, 194.297, 52666.668 20/06/05,13:50:36,11,11,1, 11.9,1,1, 16.386, 10615.245, 194.326, 52666.650 20/06/05,13:50:36,12,11,1, 11.9,1,1, 16.386, 10615.226, 194.296, 52666.630 20/06/05,13:50:36,13,11,1, 11.9,1,1, 16.386, 10615.210, 194.281, 52666.601 20/06/05,13:50:36,14,11,1, 11.9,1,1, 16.386, 10615.201, 194.291, 52666.593 20/06/05,13:50:36,15,11,1, 11.9,1,1, 16.386, 10615.210, 194.309, 52666.633 20/06/05,13:50:36,16,11,1, 11.9,1,1, 16.386, 10615.194, 194.312, 52666.677 20/06/05,13:50:36,17,11,1, 11.9,1,1, 16.386, 10615.197, 194.313, 52666.714 20/06/05,13:50:36,18,11,1, 11.9,1,1, 16.386, 10615.208, 194.325, 52666.712 20/06/05,13:50:36,19,11,1, 11.9,1,1, 16.386, 10615.199, 194.324, 52666.685 20/06/05,13:50:37,00,11,1, 11.9,1,1, 16.390, 10615.205, 194.280, 52666.644 20/06/05,13:50:37,01,11,1, 11.9,1,1, 16.390, 10615.205, 194.299, 52666.694 20/06/05,13:50:37,02,11,1, 11.9,1,1, 16.390, 10615.202, 194.289, 52666.663 20/06/05,13:50:37,03,11,1, 11.9,1,1, 16.390, 10615.203, 194.294, 52666.679 20/06/05,13:50:37,04,11,1, 11.9,1,1, 16.390, 10615.206, 194.263, 52666.598 20/06/05,13:50:37,05,11,1, 11.9,1,1, 16.390, 10615.224, 194.322, 52666.617 20/06/05,13:50:37,06,11,1, 11.9,1,1, 16.390, 10615.187, 194.278, 52666.605 20/06/05,13:50:37,07,11,1, 11.9,1,1, 16.390, 10615.174, 194.254, 52666.598 20/06/05,13:50:37,08,11,1, 11.9,1,1, 16.390, 10615.181, 194.261, 52666.629 20/06/05,13:50:37,09,11,1, 11.9,1,1, 16.390, 10615.197, 194.247, 52666.474 20/06/05,13:50:37,10,11,1, 11.9,1,1, 16.390, 10615.222, 194.322, 52666.693 20/06/05,13:50:37,11,11,1, 11.9,1,1, 16.390, 10615.199, 194.344, 52666.742 20/06/05,13:50:37,12,11,1, 11.9,1,1, 16.390, 10615.194, 194.318, 52666.725 20/06/05,13:50:37,13,11,1, 11.9,1,1, 16.390, 10615.201, 194.323, 52666.704 20/06/05,13:50:37,14,11,1, 11.9,1,1, 16.390, 10615.191, 194.300, 52666.682 20/06/05,13:50:37,15,11,1, 11.9,1,1, 16.390, 10615.200, 194.315, 52666.662 20/06/05,13:50:37,16,11,1, 11.9,1,1, 16.390, 10615.191, 194.313, 52666.671 20/06/05,13:50:37,17,11,1, 11.9,1,1, 16.390, 10615.240, 194.305, 52666.662 20/06/05,13:50:37,18,11,1, 11.9,1,1, 16.390, 10615.165, 194.252, 52666.624 20/06/05,13:50:37,19,11,1, 11.9,1,1, 16.390, 10615.205, 194.280, 52666.644 20/06/05,13:50:38,00,11,1, 11.9,1,1, 16.389, 10615.213, 194.293, 52666.614 20/06/05,13:50:38,01,11,1, 11.9,1,1, 16.389, 10615.198, 194.321, 52666.707 20/06/05,13:50:38,02,11,1, 11.9,1,1, 16.389, 10615.184, 194.307, 52666.701 20/06/05,13:50:38,03,11,1, 11.9,1,1, 16.389, 10615.142, 194.300, 52666.670 20/06/05,13:50:38,04,11,1, 11.9,1,1, 16.389, 10615.217, 194.267, 52666.618 20/06/05,13:50:38,05,11,1, 11.9,1,1, 16.389, 10615.175, 194.293, 52666.611 20/06/05,13:50:38,06,11,1, 11.9,1,1, 16.389, 10615.207, 194.305, 52666.670 20/06/05,13:50:38,07,11,1, 11.9,1,1, 16.389, 10615.198, 194.269, 52666.571 20/06/05,13:50:38,08,11,1, 11.9,1,1, 16.389, 10615.179, 194.302, 52666.627 20/06/05,13:50:38,09,11,1, 11.9,1,1, 16.389, 10615.184, 194.303, 52666.632 20/06/05,13:50:38,10,11,1, 11.9,1,1, 16.389, 10615.170, 194.313, 52666.663 20/06/05,13:50:38,11,11,1, 11.9,1,1, 16.389, 10615.180, 194.323, 52666.667 20/06/05,13:50:38,12,11,1, 11.9,1,1, 16.389, 10615.202, 194.355, 52666.730 20/06/05,13:50:38,13,11,1, 11.9,1,1, 16.389, 10615.174, 194.289, 52666.678 20/06/05,13:50:38,14,11,1, 11.9,1,1, 16.389, 10615.190, 194.285, 52666.660 20/06/05,13:50:38,15,11,1, 11.9,1,1, 16.389, 10615.175, 194.289, 52666.649 20/06/05,13:50:38,16,11,1, 11.9,1,1, 16.389, 10615.198, 194.331, 52666.655 20/06/05,13:50:38,17,11,1, 11.9,1,1, 16.389, 10615.203, 194.322, 52666.662 20/06/05,13:50:38,18,11,1, 11.9,1,1, 16.389, 10615.219, 194.278, 52666.606 20/06/05,13:50:38,19,11,1, 11.9,1,1, 16.389, 10615.218, 194.293, 52666.614 20/06/05,13:50:39,00,10,1, 11.9,1,1, 16.385, 10615.180, 194.269, 52666.582 20/06/05,13:50:39,01,10,1, 11.9,1,1, 16.385, 10615.210, 194.277, 52666.655 20/06/05,13:50:39,02,10,1, 11.9,1,1, 16.385, 10615.187, 194.306, 52666.705 20/06/05,13:50:39,03,10,1, 11.9,1,1, 16.385, 10615.188, 194.272, 52666.707 20/06/05,13:50:39,04,10,1, 11.9,1,1, 16.385, 10615.193, 194.313, 52666.775 20/06/05,13:50:39,05,10,1, 11.9,1,1, 16.385, 10615.184, 194.259, 52666.698 20/06/05,13:50:39,06,10,1, 11.9,1,1, 16.385, 10615.211, 194.292, 52666.680 20/06/05,13:50:39,07,10,1, 11.9,1,1, 16.385, 10615.201, 194.296, 52666.639 20/06/05,13:50:39,08,10,1, 11.9,1,1, 16.385, 10615.204, 194.297, 52666.562 20/06/05,13:50:39,09,10,1, 11.9,1,1, 16.385, 10615.206, 194.255, 52666.578 20/06/05,13:50:39,10,10,1, 11.9,1,1, 16.385, 10615.205, 194.276, 52666.631 20/06/05,13:50:39,11,10,1, 11.9,1,1, 16.385, 10615.198, 194.290, 52666.679 20/06/05,13:50:39,12,10,1, 11.9,1,1, 16.385, 10615.191, 194.278, 52666.723 20/06/05,13:50:39,13,10,1, 11.9,1,1, 16.385, 10615.199, 194.290, 52666.734 20/06/05,13:50:39,14,10,1, 11.9,1,1, 16.385, 10615.178, 194.282, 52666.734 20/06/05,13:50:39,15,10,1, 11.9,1,1, 16.385, 10615.187, 194.304, 52666.767 20/06/05,13:50:39,16,10,1, 11.9,1,1, 16.385, 10615.191, 194.293, 52666.690 20/06/05,13:50:39,17,10,1, 11.9,1,1, 16.385, 10615.213, 194.279, 52666.715 20/06/05,13:50:39,18,10,1, 11.9,1,1, 16.385, 10615.196, 194.252, 52666.632 20/06/05,13:50:39,19,10,1, 11.9,1,1, 16.385, 10615.187, 194.269, 52666.582 20/06/05,13:50:40,00,10,1, 11.9,1,1, 16.386, 10615.213, 194.249, 52666.646 20/06/05,13:50:40,01,10,1, 11.9,1,1, 16.386, 10615.208, 194.261, 52666.681 20/06/05,13:50:40,02,10,1, 11.9,1,1, 16.386, 10615.203, 194.314, 52666.710 20/06/05,13:50:40,03,10,1, 11.9,1,1, 16.386, 10615.205, 194.297, 52666.742 20/06/05,13:50:40,04,10,1, 11.9,1,1, 16.386, 10615.198, 194.270, 52666.744 20/06/05,13:50:40,05,10,1, 11.9,1,1, 16.386, 10615.175, 194.291, 52666.766 20/06/05,13:50:40,06,10,1, 11.9,1,1, 16.386, 10615.186, 194.310, 52666.757 20/06/05,13:50:40,07,10,1, 11.9,1,1, 16.386, 10615.212, 194.301, 52666.677 20/06/05,13:50:40,08,10,1, 11.9,1,1, 16.386, 10615.195, 194.312, 52666.649 20/06/05,13:50:40,09,10,1, 11.9,1,1, 16.386, 10615.232, 194.292, 52666.624 20/06/05,13:50:40,10,10,1, 11.9,1,1, 16.386, 10615.234, 194.286, 52666.636 20/06/05,13:50:40,11,10,1, 11.9,1,1, 16.386, 10615.212, 194.295, 52666.707 20/06/05,13:50:40,12,10,1, 11.9,1,1, 16.386, 10615.214, 194.302, 52666.753 20/06/05,13:50:40,13,10,1, 11.9,1,1, 16.386, 10615.216, 194.314, 52666.763 20/06/05,13:50:40,14,10,1, 11.9,1,1, 16.386, 10615.217, 194.288, 52666.784 20/06/05,13:50:40,15,10,1, 11.9,1,1, 16.386, 10615.204, 194.329, 52666.761 20/06/05,13:50:40,16,10,1, 11.9,1,1, 16.386, 10615.193, 194.300, 52666.731 20/06/05,13:50:40,17,10,1, 11.9,1,1, 16.386, 10615.186, 194.315, 52666.683 20/06/05,13:50:40,18,10,1, 11.9,1,1, 16.386, 10615.183, 194.296, 52666.646 20/06/05,13:50:40,19,10,1, 11.9,1,1, 16.386, 10615.214, 194.249, 52666.646 20/06/05,13:50:41,00,11,1, 11.9,1,1, 16.388, 10615.171, 194.297, 52666.679 20/06/05,13:50:41,01,11,1, 11.9,1,1, 16.388, 10615.183, 194.317, 52666.669 20/06/05,13:50:41,02,11,1, 11.9,1,1, 16.388, 10615.211, 194.294, 52666.744 20/06/05,13:50:41,03,11,1, 11.9,1,1, 16.388, 10615.209, 194.271, 52666.719 20/06/05,13:50:41,04,11,1, 11.9,1,1, 16.388, 10615.184, 194.284, 52666.798 20/06/05,13:50:41,05,11,1, 11.9,1,1, 16.388, 10615.202, 194.308, 52666.754 20/06/05,13:50:41,06,11,1, 11.9,1,1, 16.388, 10615.209, 194.307, 52666.734 20/06/05,13:50:41,07,11,1, 11.9,1,1, 16.388, 10615.189, 194.285, 52666.646 20/06/05,13:50:41,08,11,1, 11.9,1,1, 16.388, 10615.210, 194.283, 52666.642 20/06/05,13:50:41,09,11,1, 11.9,1,1, 16.388, 10615.221, 194.270, 52666.613 20/06/05,13:50:41,10,11,1, 11.9,1,1, 16.388, 10615.205, 194.299, 52666.667 20/06/05,13:50:41,11,11,1, 11.9,1,1, 16.388, 10615.209, 194.320, 52666.765 20/06/05,13:50:41,12,11,1, 11.9,1,1, 16.388, 10615.206, 194.337, 52666.768 20/06/05,13:50:41,13,11,1, 11.9,1,1, 16.388, 10615.198, 194.300, 52666.785 20/06/05,13:50:41,14,11,1, 11.9,1,1, 16.388, 10615.198, 194.320, 52666.747 20/06/05,13:50:41,15,11,1, 11.9,1,1, 16.388, 10615.204, 194.285, 52666.717 20/06/05,13:50:41,16,11,1, 11.9,1,1, 16.388, 10615.173, 194.292, 52666.658 20/06/05,13:50:41,17,11,1, 11.9,1,1, 16.388, 10615.184, 194.291, 52666.677 20/06/05,13:50:41,18,11,1, 11.9,1,1, 16.388, 10615.208, 194.254, 52666.616 20/06/05,13:50:41,19,11,1, 11.9,1,1, 16.388, 10615.172, 194.297, 52666.679 20/06/05,13:50:42,00,11,1, 11.9,1,1, 16.389, 10615.188, 194.323, 52666.791 20/06/05,13:50:42,01,11,1, 11.9,1,1, 16.389, 10615.181, 194.333, 52666.770 20/06/05,13:50:42,02,11,1, 11.9,1,1, 16.389, 10615.169, 194.288, 52666.760 20/06/05,13:50:42,03,11,1, 11.9,1,1, 16.389, 10615.177, 194.299, 52666.771 20/06/05,13:50:42,04,11,1, 11.9,1,1, 16.389, 10615.191, 194.268, 52666.686 20/06/05,13:50:42,05,11,1, 11.9,1,1, 16.389, 10615.180, 194.321, 52666.712 20/06/05,13:50:42,06,11,1, 11.9,1,1, 16.389, 10615.179, 194.300, 52666.669 20/06/05,13:50:42,07,11,1, 11.9,1,1, 16.389, 10615.221, 194.322, 52666.679 20/06/05,13:50:42,08,11,1, 11.9,1,1, 16.389, 10615.211, 194.315, 52666.643 20/06/05,13:50:42,09,11,1, 11.9,1,1, 16.389, 10615.213, 194.321, 52666.690 20/06/05,13:50:42,10,11,1, 11.9,1,1, 16.389, 10615.210, 194.309, 52666.777 20/06/05,13:50:42,11,11,1, 11.9,1,1, 16.389, 10615.209, 194.343, 52666.853 20/06/05,13:50:42,12,11,1, 11.9,1,1, 16.389, 10615.197, 194.313, 52666.784 20/06/05,13:50:42,13,11,1, 11.9,1,1, 16.389, 10615.169, 194.267, 52666.759 20/06/05,13:50:42,14,11,1, 11.9,1,1, 16.389, 10615.215, 194.317, 52666.731 20/06/05,13:50:42,15,11,1, 11.9,1,1, 16.389, 10615.200, 194.310, 52666.691 20/06/05,13:50:42,16,11,1, 11.9,1,1, 16.389, 10615.215, 194.288, 52666.632 20/06/05,13:50:42,17,11,1, 11.9,1,1, 16.389, 10615.188, 194.300, 52666.649 20/06/05,13:50:42,18,11,1, 11.9,1,1, 16.389, 10615.211, 194.302, 52666.688 20/06/05,13:50:42,19,11,1, 11.9,1,1, 16.389, 10615.191, 194.323, 52666.791 20/06/05,13:50:43,00,11,1, 11.8,1,1, 16.388, 10615.180, 194.330, 52666.870 20/06/05,13:50:43,01,11,1, 11.8,1,1, 16.388, 10615.180, 194.318, 52666.848 20/06/05,13:50:43,02,11,1, 11.8,1,1, 16.388, 10615.171, 194.280, 52666.756 20/06/05,13:50:43,03,11,1, 11.8,1,1, 16.388, 10615.174, 194.311, 52666.735 20/06/05,13:50:43,04,11,1, 11.8,1,1, 16.388, 10615.184, 194.306, 52666.700 20/06/05,13:50:43,05,11,1, 11.8,1,1, 16.388, 10615.167, 194.294, 52666.640 20/06/05,13:50:43,06,11,1, 11.8,1,1, 16.388, 10615.205, 194.323, 52666.640 20/06/05,13:50:43,07,11,1, 11.8,1,1, 16.388, 10615.190, 194.295, 52666.704 20/06/05,13:50:43,08,11,1, 11.8,1,1, 16.388, 10615.206, 194.357, 52666.812 20/06/05,13:50:43,09,11,1, 11.8,1,1, 16.388, 10615.188, 194.325, 52666.783 20/06/05,13:50:43,10,11,1, 11.8,1,1, 16.388, 10615.177, 194.294, 52666.753 20/06/05,13:50:43,11,11,1, 11.8,1,1, 16.388, 10615.225, 194.340, 52666.822 20/06/05,13:50:43,12,11,1, 11.8,1,1, 16.388, 10615.194, 194.324, 52666.734 20/06/05,13:50:43,13,11,1, 11.8,1,1, 16.388, 10615.179, 194.298, 52666.679 20/06/05,13:50:43,14,11,1, 11.8,1,1, 16.388, 10615.200, 194.286, 52666.667 20/06/05,13:50:43,15,11,1, 11.8,1,1, 16.388, 10615.179, 194.338, 52666.711 20/06/05,13:50:43,16,11,1, 11.8,1,1, 16.388, 10615.204, 194.338, 52666.757 20/06/05,13:50:43,17,11,1, 11.8,1,1, 16.388, 10615.176, 194.320, 52666.786 20/06/05,13:50:43,18,11,1, 11.8,1,1, 16.388, 10615.180, 194.297, 52666.814 20/06/05,13:50:43,19,11,1, 11.8,1,1, 16.388, 10615.187, 194.330, 52666.870 20/06/05,13:50:44,00,12,1, 11.9,1,1, 16.387, 10615.213, 194.313, 52666.681 20/06/05,13:50:44,01,12,1, 11.9,1,1, 16.387, 10615.209, 194.342, 52666.714 20/06/05,13:50:44,02,12,1, 11.9,1,1, 16.387, 10615.185, 194.282, 52666.610 20/06/05,13:50:44,03,12,1, 11.9,1,1, 16.387, 10615.201, 194.315, 52666.663 20/06/05,13:50:44,04,12,1, 11.9,1,1, 16.387, 10615.192, 194.299, 52666.657 20/06/05,13:50:44,05,12,1, 11.9,1,1, 16.387, 10615.226, 194.368, 52666.787 20/06/05,13:50:44,06,12,1, 11.9,1,1, 16.387, 10615.223, 194.358, 52666.813 20/06/05,13:50:44,07,12,1, 11.9,1,1, 16.387, 10615.166, 194.335, 52666.768 20/06/05,13:50:44,08,12,1, 11.9,1,1, 16.387, 10615.170, 194.358, 52666.775 20/06/05,13:50:44,09,12,1, 11.9,1,1, 16.387, 10615.174, 194.333, 52666.754 20/06/05,13:50:44,10,12,1, 11.9,1,1, 16.387, 10615.151, 194.290, 52666.590 20/06/05,13:50:44,11,12,1, 11.9,1,1, 16.387, 10615.181, 194.302, 52666.646 20/06/05,13:50:44,12,12,1, 11.9,1,1, 16.387, 10615.181, 194.332, 52666.667 20/06/05,13:50:44,13,12,1, 11.9,1,1, 16.387, 10615.181, 194.286, 52666.665 20/06/05,13:50:44,14,12,1, 11.9,1,1, 16.387, 10615.192, 194.350, 52666.779 20/06/05,13:50:44,15,12,1, 11.9,1,1, 16.387, 10615.193, 194.317, 52666.835 20/06/05,13:50:44,16,12,1, 11.9,1,1, 16.387, 10615.186, 194.288, 52666.802 20/06/05,13:50:44,17,12,1, 11.9,1,1, 16.387, 10615.158, 194.290, 52666.709 20/06/05,13:50:44,18,12,1, 11.9,1,1, 16.387, 10615.199, 194.300, 52666.663 20/06/05,13:50:44,19,12,1, 11.9,1,1, 16.387, 10615.220, 194.313, 52666.681 20/06/05,13:50:45,00,12,1, 11.9,1,1, 16.388, 10615.180, 194.326, 52666.798 20/06/05,13:50:45,01,12,1, 11.9,1,1, 16.388, 10615.201, 194.300, 52666.676 20/06/05,13:50:45,02,12,1, 11.9,1,1, 16.388, 10615.205, 194.326, 52666.767 20/06/05,13:50:45,03,12,1, 11.9,1,1, 16.388, 10615.176, 194.297, 52666.789 20/06/05,13:50:45,04,12,1, 11.9,1,1, 16.388, 10615.181, 194.349, 52666.832 20/06/05,13:50:45,05,12,1, 11.9,1,1, 16.388, 10615.181, 194.336, 52666.796 20/06/05,13:50:45,06,12,1, 11.9,1,1, 16.388, 10615.161, 194.303, 52666.721 20/06/05,13:50:45,07,12,1, 11.9,1,1, 16.388, 10615.173, 194.289, 52666.648 20/06/05,13:50:45,08,12,1, 11.9,1,1, 16.388, 10615.173, 194.321, 52666.646 20/06/05,13:50:45,09,12,1, 11.9,1,1, 16.388, 10615.189, 194.313, 52666.682 20/06/05,13:50:45,10,12,1, 11.9,1,1, 16.388, 10615.181, 194.288, 52666.723 20/06/05,13:50:45,11,12,1, 11.9,1,1, 16.388, 10615.195, 194.330, 52666.763 20/06/05,13:50:45,12,12,1, 11.9,1,1, 16.388, 10615.195, 194.352, 52666.843 20/06/05,13:50:45,13,12,1, 11.9,1,1, 16.388, 10615.169, 194.327, 52666.843 20/06/05,13:50:45,14,12,1, 11.9,1,1, 16.388, 10615.198, 194.310, 52666.734 20/06/05,13:50:45,15,12,1, 11.9,1,1, 16.388, 10615.202, 194.301, 52666.666 20/06/05,13:50:45,16,12,1, 11.9,1,1, 16.388, 10615.190, 194.326, 52666.660 20/06/05,13:50:45,17,12,1, 11.9,1,1, 16.388, 10615.205, 194.313, 52666.656 20/06/05,13:50:45,18,12,1, 11.9,1,1, 16.388, 10615.173, 194.330, 52666.719 20/06/05,13:50:45,19,12,1, 11.9,1,1, 16.388, 10615.186, 194.326, 52666.798 20/06/05,13:50:46,00,10,1, 11.9,1,1, 16.390, 10615.163, 194.317, 52666.790 20/06/05,13:50:46,01,10,1, 11.9,1,1, 16.390, 10615.183, 194.335, 52666.824 20/06/05,13:50:46,02,10,1, 11.9,1,1, 16.390, 10615.204, 194.323, 52666.753 20/06/05,13:50:46,03,10,1, 11.9,1,1, 16.390, 10615.197, 194.332, 52666.743 20/06/05,13:50:46,04,10,1, 11.9,1,1, 16.390, 10615.166, 194.303, 52666.670 20/06/05,13:50:46,05,10,1, 11.9,1,1, 16.390, 10615.171, 194.299, 52666.631 20/06/05,13:50:46,06,10,1, 11.9,1,1, 16.390, 10615.199, 194.337, 52666.716 20/06/05,13:50:46,07,10,1, 11.9,1,1, 16.390, 10615.184, 194.333, 52666.809 20/06/05,13:50:46,08,10,1, 11.9,1,1, 16.390, 10615.174, 194.327, 52666.843 20/06/05,13:50:46,09,10,1, 11.9,1,1, 16.390, 10615.171, 194.309, 52666.838 20/06/05,13:50:46,10,10,1, 11.9,1,1, 16.390, 10615.157, 194.345, 52666.815 20/06/05,13:50:46,11,10,1, 11.9,1,1, 16.390, 10615.186, 194.312, 52666.766 20/06/05,13:50:46,12,10,1, 11.9,1,1, 16.390, 10615.200, 194.323, 52666.673 20/06/05,13:50:46,13,10,1, 11.9,1,1, 16.390, 10615.187, 194.333, 52666.662 20/06/05,13:50:46,14,10,1, 11.9,1,1, 16.390, 10615.177, 194.336, 52666.745 20/06/05,13:50:46,15,10,1, 11.9,1,1, 16.390, 10615.204, 194.333, 52666.826 20/06/05,13:50:46,16,10,1, 11.9,1,1, 16.390, 10615.192, 194.320, 52666.822 20/06/05,13:50:46,17,10,1, 11.9,1,1, 16.390, 10615.177, 194.322, 52666.837 20/06/05,13:50:46,18,10,1, 11.9,1,1, 16.390, 10615.154, 194.290, 52666.778 20/06/05,13:50:46,19,10,1, 11.9,1,1, 16.390, 10615.163, 194.317, 52666.790 20/06/05,13:50:47,00,10,1, 11.9,1,1, 16.387, 10615.196, 194.357, 52666.778 20/06/05,13:50:47,01,10,1, 11.9,1,1, 16.387, 10615.201, 194.305, 52666.638 20/06/05,13:50:47,02,10,1, 11.9,1,1, 16.387, 10615.178, 194.293, 52666.712 20/06/05,13:50:47,03,10,1, 11.9,1,1, 16.387, 10615.164, 194.342, 52666.794 20/06/05,13:50:47,04,10,1, 11.9,1,1, 16.387, 10615.172, 194.303, 52666.867 20/06/05,13:50:47,05,10,1, 11.9,1,1, 16.387, 10615.184, 194.353, 52666.870 20/06/05,13:50:47,06,10,1, 11.9,1,1, 16.387, 10615.159, 194.312, 52666.833 20/06/05,13:50:47,07,10,1, 11.9,1,1, 16.387, 10615.177, 194.338, 52666.752 20/06/05,13:50:47,08,10,1, 11.9,1,1, 16.387, 10615.166, 194.291, 52666.657 20/06/05,13:50:47,09,10,1, 11.9,1,1, 16.387, 10615.136, 194.256, 52666.613 20/06/05,13:50:47,10,10,1, 11.9,1,1, 16.387, 10615.194, 194.322, 52666.726 20/06/05,13:50:47,11,10,1, 11.9,1,1, 16.387, 10615.184, 194.296, 52666.781 20/06/05,13:50:47,12,10,1, 11.9,1,1, 16.387, 10615.169, 194.300, 52666.785 20/06/05,13:50:47,13,10,1, 11.9,1,1, 16.387, 10615.174, 194.316, 52666.869 20/06/05,13:50:47,14,10,1, 11.9,1,1, 16.387, 10615.192, 194.334, 52666.865 20/06/05,13:50:47,15,10,1, 11.9,1,1, 16.387, 10615.192, 194.316, 52666.790 20/06/05,13:50:47,16,10,1, 11.9,1,1, 16.387, 10615.176, 194.322, 52666.708 20/06/05,13:50:47,17,10,1, 11.9,1,1, 16.387, 10615.175, 194.339, 52666.660 20/06/05,13:50:47,18,10,1, 11.9,1,1, 16.387, 10615.203, 194.335, 52666.726 20/06/05,13:50:47,19,10,1, 11.9,1,1, 16.387, 10615.202, 194.357, 52666.778 20/06/05,13:50:48,00,10,1, 11.9,1,1, 16.389, 10615.180, 194.361, 52666.875 20/06/05,13:50:48,01,10,1, 11.9,1,1, 16.389, 10615.155, 194.338, 52666.857 20/06/05,13:50:48,02,10,1, 11.9,1,1, 16.389, 10615.165, 194.340, 52666.857 20/06/05,13:50:48,03,10,1, 11.9,1,1, 16.389, 10615.186, 194.310, 52666.782 20/06/05,13:50:48,04,10,1, 11.9,1,1, 16.389, 10615.192, 194.355, 52666.767 20/06/05,13:50:48,05,10,1, 11.9,1,1, 16.389, 10615.182, 194.331, 52666.698 20/06/05,13:50:48,06,10,1, 11.9,1,1, 16.389, 10615.180, 194.308, 52666.699 20/06/05,13:50:48,07,10,1, 11.9,1,1, 16.389, 10615.183, 194.345, 52666.802 20/06/05,13:50:48,08,10,1, 11.9,1,1, 16.389, 10615.174, 194.303, 52666.826 20/06/05,13:50:48,09,10,1, 11.9,1,1, 16.389, 10615.202, 194.365, 52666.901 20/06/05,13:50:48,10,10,1, 11.9,1,1, 16.389, 10615.143, 194.328, 52666.873 20/06/05,13:50:48,11,10,1, 11.9,1,1, 16.389, 10615.172, 194.346, 52666.836 20/06/05,13:50:48,12,10,1, 11.9,1,1, 16.389, 10615.168, 194.284, 52666.710 20/06/05,13:50:48,13,10,1, 11.9,1,1, 16.389, 10615.172, 194.327, 52666.679 20/06/05,13:50:48,14,10,1, 11.9,1,1, 16.389, 10615.160, 194.343, 52666.718 20/06/05,13:50:48,15,10,1, 11.9,1,1, 16.389, 10615.170, 194.305, 52666.749 20/06/05,13:50:48,16,10,1, 11.9,1,1, 16.389, 10615.189, 194.353, 52666.879 20/06/05,13:50:48,17,10,1, 11.9,1,1, 16.389, 10615.184, 194.324, 52666.862 20/06/05,13:50:48,18,10,1, 11.9,1,1, 16.389, 10615.196, 194.326, 52666.880 20/06/05,13:50:48,19,10,1, 11.9,1,1, 16.389, 10615.184, 194.361, 52666.875 20/06/05,13:50:49,00,12,1, 11.9,1,1, 16.390, 10615.155, 194.300, 52666.622 20/06/05,13:50:49,01,12,1, 11.9,1,1, 16.390, 10615.166, 194.319, 52666.715 20/06/05,13:50:49,02,12,1, 11.9,1,1, 16.390, 10615.184, 194.320, 52666.718 20/06/05,13:50:49,03,12,1, 11.9,1,1, 16.390, 10615.155, 194.322, 52666.712 20/06/05,13:50:49,04,12,1, 11.9,1,1, 16.390, 10615.162, 194.322, 52666.761 20/06/05,13:50:49,05,12,1, 11.9,1,1, 16.390, 10615.142, 194.348, 52666.874 20/06/05,13:50:49,06,12,1, 11.9,1,1, 16.390, 10615.144, 194.340, 52666.907 20/06/05,13:50:49,07,12,1, 11.9,1,1, 16.390, 10615.152, 194.330, 52666.863 20/06/05,13:50:49,08,12,1, 11.9,1,1, 16.390, 10615.159, 194.325, 52666.789 20/06/05,13:50:49,09,12,1, 11.9,1,1, 16.390, 10615.130, 194.301, 52666.699 20/06/05,13:50:49,10,12,1, 11.9,1,1, 16.390, 10615.136, 194.327, 52666.704 20/06/05,13:50:49,11,12,1, 11.9,1,1, 16.390, 10615.175, 194.310, 52666.740 20/06/05,13:50:49,12,12,1, 11.9,1,1, 16.390, 10615.138, 194.304, 52666.761 20/06/05,13:50:49,13,12,1, 11.9,1,1, 16.390, 10615.146, 194.323, 52666.848 20/06/05,13:50:49,14,12,1, 11.9,1,1, 16.390, 10615.144, 194.323, 52666.855 20/06/05,13:50:49,15,12,1, 11.9,1,1, 16.390, 10615.133, 194.293, 52666.825 20/06/05,13:50:49,16,12,1, 11.9,1,1, 16.390, 10615.160, 194.337, 52666.773 20/06/05,13:50:49,17,12,1, 11.9,1,1, 16.390, 10615.155, 194.265, 52666.728 20/06/05,13:50:49,18,12,1, 11.9,1,1, 16.390, 10615.149, 194.322, 52666.701 20/06/05,13:50:49,19,12,1, 11.9,1,1, 16.390, 10615.162, 194.300, 52666.622 20/06/05,13:50:50,00,12,1, 11.9,1,1, 16.390, 10615.146, 194.293, 52666.885 20/06/05,13:50:50,01,12,1, 11.9,1,1, 16.390, 10615.169, 194.353, 52666.847 20/06/05,13:50:50,02,12,1, 11.9,1,1, 16.390, 10615.135, 194.300, 52666.845 20/06/05,13:50:50,03,12,1, 11.9,1,1, 16.390, 10615.152, 194.310, 52666.870 20/06/05,13:50:50,04,12,1, 11.9,1,1, 16.390, 10615.176, 194.327, 52666.847 20/06/05,13:50:50,05,12,1, 11.9,1,1, 16.390, 10615.122, 194.290, 52666.734 20/06/05,13:50:50,06,12,1, 11.9,1,1, 16.390, 10615.142, 194.297, 52666.715 20/06/05,13:50:50,07,12,1, 11.9,1,1, 16.390, 10615.148, 194.295, 52666.707 20/06/05,13:50:50,08,12,1, 11.9,1,1, 16.390, 10615.138, 194.323, 52666.724 20/06/05,13:50:50,09,12,1, 11.9,1,1, 16.390, 10615.163, 194.347, 52666.793 20/06/05,13:50:50,10,12,1, 11.9,1,1, 16.390, 10615.127, 194.316, 52666.832 20/06/05,13:50:50,11,12,1, 11.9,1,1, 16.390, 10615.140, 194.349, 52666.901 20/06/05,13:50:50,12,12,1, 11.9,1,1, 16.390, 10615.133, 194.321, 52666.840 20/06/05,13:50:50,13,12,1, 11.9,1,1, 16.390, 10615.131, 194.342, 52666.826 20/06/05,13:50:50,14,12,1, 11.9,1,1, 16.390, 10615.128, 194.302, 52666.782 20/06/05,13:50:50,15,12,1, 11.9,1,1, 16.390, 10615.140, 194.334, 52666.707 20/06/05,13:50:50,16,12,1, 11.9,1,1, 16.390, 10615.129, 194.318, 52666.725 20/06/05,13:50:50,17,12,1, 11.9,1,1, 16.390, 10615.108, 194.329, 52666.791 20/06/05,13:50:50,18,12,1, 11.9,1,1, 16.390, 10615.137, 194.325, 52666.808 20/06/05,13:50:50,19,12,1, 11.9,1,1, 16.390, 10615.147, 194.293, 52666.885 20/06/05,13:50:51,00,12,1, 12.0,1,1, 16.389, 10615.121, 194.313, 52666.813 20/06/05,13:50:51,01,12,1, 12.0,1,1, 16.389, 10615.122, 194.322, 52666.847 20/06/05,13:50:51,02,12,1, 12.0,1,1, 16.389, 10615.141, 194.308, 52666.831 20/06/05,13:50:51,03,12,1, 12.0,1,1, 16.389, 10615.119, 194.337, 52666.748 20/06/05,13:50:51,04,12,1, 12.0,1,1, 16.389, 10615.129, 194.350, 52666.709 20/06/05,13:50:51,05,12,1, 12.0,1,1, 16.389, 10615.140, 194.329, 52666.724 20/06/05,13:50:51,06,12,1, 12.0,1,1, 16.389, 10615.131, 194.319, 52666.798 20/06/05,13:50:51,07,12,1, 12.0,1,1, 16.389, 10615.122, 194.303, 52666.799 20/06/05,13:50:51,08,12,1, 12.0,1,1, 16.389, 10615.130, 194.349, 52666.868 20/06/05,13:50:51,09,12,1, 12.0,1,1, 16.389, 10615.134, 194.344, 52666.889 20/06/05,13:50:51,10,12,1, 12.0,1,1, 16.389, 10615.131, 194.306, 52666.829 20/06/05,13:50:51,11,12,1, 12.0,1,1, 16.389, 10615.114, 194.349, 52666.752 20/06/05,13:50:51,12,12,1, 12.0,1,1, 16.389, 10615.141, 194.354, 52666.734 20/06/05,13:50:51,13,12,1, 12.0,1,1, 16.389, 10615.124, 194.318, 52666.716 20/06/05,13:50:51,14,12,1, 12.0,1,1, 16.389, 10615.135, 194.324, 52666.693 20/06/05,13:50:51,15,12,1, 12.0,1,1, 16.389, 10615.095, 194.358, 52666.737 20/06/05,13:50:51,16,12,1, 12.0,1,1, 16.389, 10615.117, 194.373, 52666.836 20/06/05,13:50:51,17,12,1, 12.0,1,1, 16.389, 10615.133, 194.329, 52666.896 20/06/05,13:50:51,18,12,1, 12.0,1,1, 16.389, 10615.135, 194.302, 52666.850 20/06/05,13:50:51,19,12,1, 12.0,1,1, 16.389, 10615.127, 194.313, 52666.813 20/06/05,13:50:52,00,12,1, 11.9,1,1, 16.386, 10615.113, 194.322, 52666.743 20/06/05,13:50:52,01,12,1, 11.9,1,1, 16.386, 10615.142, 194.328, 52666.744 20/06/05,13:50:52,02,12,1, 11.9,1,1, 16.386, 10615.125, 194.288, 52666.689 20/06/05,13:50:52,03,12,1, 11.9,1,1, 16.386, 10615.147, 194.340, 52666.781 20/06/05,13:50:52,04,12,1, 11.9,1,1, 16.386, 10615.139, 194.306, 52666.818 20/06/05,13:50:52,05,12,1, 11.9,1,1, 16.386, 10615.174, 194.374, 52666.930 20/06/05,13:50:52,06,12,1, 11.9,1,1, 16.386, 10615.130, 194.288, 52666.880 20/06/05,13:50:52,07,12,1, 11.9,1,1, 16.386, 10615.147, 194.344, 52666.868 20/06/05,13:50:52,08,12,1, 11.9,1,1, 16.386, 10615.132, 194.297, 52666.853 20/06/05,13:50:52,09,12,1, 11.9,1,1, 16.386, 10615.134, 194.302, 52666.807 20/06/05,13:50:52,10,12,1, 11.9,1,1, 16.386, 10615.107, 194.289, 52666.713 20/06/05,13:50:52,11,12,1, 11.9,1,1, 16.386, 10615.130, 194.297, 52666.711 20/06/05,13:50:52,12,12,1, 11.9,1,1, 16.386, 10615.099, 194.291, 52666.722 20/06/05,13:50:52,13,12,1, 11.9,1,1, 16.386, 10615.128, 194.340, 52666.798 20/06/05,13:50:52,14,12,1, 11.9,1,1, 16.386, 10615.141, 194.330, 52666.876 20/06/05,13:50:52,15,12,1, 11.9,1,1, 16.386, 10615.106, 194.276, 52666.832 20/06/05,13:50:52,16,12,1, 11.9,1,1, 16.386, 10615.129, 194.309, 52666.893 20/06/05,13:50:52,17,12,1, 11.9,1,1, 16.386, 10615.095, 194.271, 52666.819 20/06/05,13:50:52,18,12,1, 11.9,1,1, 16.386, 10615.135, 194.301, 52666.761 20/06/05,13:50:52,19,12,1, 11.9,1,1, 16.386, 10615.119, 194.322, 52666.743 20/06/05,13:50:53,00,12,1, 11.9,1,1, 16.387, 10615.096, 194.278, 52666.743 20/06/05,13:50:53,01,12,1, 11.9,1,1, 16.387, 10615.130, 194.328, 52666.779 20/06/05,13:50:53,02,12,1, 11.9,1,1, 16.387, 10615.124, 194.297, 52666.795 20/06/05,13:50:53,03,12,1, 11.9,1,1, 16.387, 10615.099, 194.300, 52666.837 20/06/05,13:50:53,04,12,1, 11.9,1,1, 16.387, 10615.130, 194.292, 52666.862 20/06/05,13:50:53,05,12,1, 11.9,1,1, 16.387, 10615.129, 194.355, 52666.932 20/06/05,13:50:53,06,12,1, 11.9,1,1, 16.387, 10615.109, 194.302, 52666.856 20/06/05,13:50:53,07,12,1, 11.9,1,1, 16.387, 10615.127, 194.307, 52666.771 20/06/05,13:50:53,08,12,1, 11.9,1,1, 16.387, 10615.136, 194.299, 52666.747 20/06/05,13:50:53,09,12,1, 11.9,1,1, 16.387, 10615.107, 194.292, 52666.708 20/06/05,13:50:53,10,12,1, 11.9,1,1, 16.387, 10615.120, 194.292, 52666.747 20/06/05,13:50:53,11,12,1, 11.9,1,1, 16.387, 10615.117, 194.341, 52666.802 20/06/05,13:50:53,12,12,1, 11.9,1,1, 16.387, 10615.101, 194.303, 52666.880 20/06/05,13:50:53,13,12,1, 11.9,1,1, 16.387, 10615.110, 194.328, 52666.908 20/06/05,13:50:53,14,12,1, 11.9,1,1, 16.387, 10615.111, 194.348, 52666.882 20/06/05,13:50:53,15,12,1, 11.9,1,1, 16.387, 10615.111, 194.341, 52667.079 20/06/05,13:50:53,16,12,1, 11.9,1,1, 16.387, 10615.172, 194.315, 52666.774 20/06/05,13:50:53,17,12,1, 11.9,1,1, 16.387, 10615.182, 194.347, 52666.689 20/06/05,13:50:53,18,12,1, 11.9,1,1, 16.387, 10615.148, 194.291, 52666.725 20/06/05,13:50:53,19,12,1, 11.9,1,1, 16.387, 10615.102, 194.278, 52666.743 20/06/05,13:50:54,00,12,1, 11.8,1,1, 16.388, 10615.113, 194.358, 52666.935 20/06/05,13:50:54,01,12,1, 11.8,1,1, 16.388, 10615.125, 194.327, 52666.838 20/06/05,13:50:54,02,12,1, 11.8,1,1, 16.388, 10615.131, 194.342, 52666.882 20/06/05,13:50:54,03,12,1, 11.8,1,1, 16.388, 10615.110, 194.292, 52666.879 20/06/05,13:50:54,04,12,1, 11.8,1,1, 16.388, 10615.125, 194.300, 52666.829 20/06/05,13:50:54,05,12,1, 11.8,1,1, 16.388, 10615.129, 194.318, 52666.845 20/06/05,13:50:54,06,12,1, 11.8,1,1, 16.388, 10615.129, 194.321, 52666.800 20/06/05,13:50:54,07,12,1, 11.8,1,1, 16.388, 10615.108, 194.310, 52666.788 20/06/05,13:50:54,08,12,1, 11.8,1,1, 16.388, 10615.124, 194.311, 52666.863 20/06/05,13:50:54,09,12,1, 11.8,1,1, 16.388, 10615.150, 194.323, 52666.888 20/06/05,13:50:54,10,12,1, 11.8,1,1, 16.388, 10615.124, 194.357, 52666.917 20/06/05,13:50:54,11,12,1, 11.8,1,1, 16.388, 10615.133, 194.357, 52666.962 20/06/05,13:50:54,12,12,1, 11.8,1,1, 16.388, 10615.110, 194.329, 52666.878 20/06/05,13:50:54,13,12,1, 11.8,1,1, 16.388, 10615.108, 194.343, 52666.847 20/06/05,13:50:54,14,12,1, 11.8,1,1, 16.388, 10615.139, 194.337, 52666.778 20/06/05,13:50:54,15,12,1, 11.8,1,1, 16.388, 10615.130, 194.353, 52666.754 20/06/05,13:50:54,16,12,1, 11.8,1,1, 16.388, 10615.118, 194.322, 52666.756 20/06/05,13:50:54,17,12,1, 11.8,1,1, 16.388, 10615.121, 194.347, 52666.799 20/06/05,13:50:54,18,12,1, 11.8,1,1, 16.388, 10615.137, 194.328, 52666.877 20/06/05,13:50:54,19,12,1, 11.8,1,1, 16.388, 10615.117, 194.358, 52666.935 20/06/05,13:50:55,00,11,1, 11.9,1,1, 16.386, 10615.113, 194.336, 52666.901 20/06/05,13:50:55,01,11,1, 11.9,1,1, 16.386, 10615.127, 194.360, 52666.891 20/06/05,13:50:55,02,11,1, 11.9,1,1, 16.386, 10615.155, 194.330, 52666.822 20/06/05,13:50:55,03,11,1, 11.9,1,1, 16.386, 10615.119, 194.311, 52666.716 20/06/05,13:50:55,04,11,1, 11.9,1,1, 16.386, 10615.140, 194.348, 52666.775 20/06/05,13:50:55,05,11,1, 11.9,1,1, 16.386, 10615.144, 194.338, 52666.775 20/06/05,13:50:55,06,11,1, 11.9,1,1, 16.386, 10615.112, 194.318, 52666.793 20/06/05,13:50:55,07,11,1, 11.9,1,1, 16.386, 10615.139, 194.316, 52666.834 20/06/05,13:50:55,08,11,1, 11.9,1,1, 16.386, 10615.122, 194.362, 52666.940 20/06/05,13:50:55,09,11,1, 11.9,1,1, 16.386, 10615.136, 194.342, 52666.705 20/06/05,13:50:55,10,11,1, 11.9,1,1, 16.386, 10615.076, 194.373, 52666.944 20/06/05,13:50:55,11,11,1, 11.9,1,1, 16.386, 10615.119, 194.332, 52666.874 20/06/05,13:50:55,12,11,1, 11.9,1,1, 16.386, 10615.106, 194.326, 52666.813 20/06/05,13:50:55,13,11,1, 11.9,1,1, 16.386, 10615.133, 194.298, 52666.777 20/06/05,13:50:55,14,11,1, 11.9,1,1, 16.386, 10615.115, 194.324, 52666.803 20/06/05,13:50:55,15,11,1, 11.9,1,1, 16.386, 10615.107, 194.340, 52666.776 20/06/05,13:50:55,16,11,1, 11.9,1,1, 16.386, 10615.122, 194.331, 52666.862 20/06/05,13:50:55,17,11,1, 11.9,1,1, 16.386, 10615.101, 194.306, 52666.887 20/06/05,13:50:55,18,11,1, 11.9,1,1, 16.386, 10615.104, 194.391, 52666.954 20/06/05,13:50:55,19,11,1, 11.9,1,1, 16.386, 10615.119, 194.336, 52666.901 20/06/05,13:50:56,00,11,1, 11.7,1,1, 16.390, 10615.104, 194.317, 52666.798 20/06/05,13:50:56,01,11,1, 11.7,1,1, 16.390, 10615.114, 194.354, 52666.788 20/06/05,13:50:56,02,11,1, 11.7,1,1, 16.390, 10615.117, 194.350, 52666.749 20/06/05,13:50:56,03,11,1, 11.7,1,1, 16.390, 10615.136, 194.356, 52666.749 20/06/05,13:50:56,04,11,1, 11.7,1,1, 16.390, 10615.129, 194.345, 52666.801 20/06/05,13:50:56,05,11,1, 11.7,1,1, 16.390, 10615.135, 194.337, 52666.810 20/06/05,13:50:56,06,11,1, 11.7,1,1, 16.390, 10615.129, 194.346, 52666.918 20/06/05,13:50:56,07,11,1, 11.7,1,1, 16.390, 10615.120, 194.365, 52666.933 20/06/05,13:50:56,08,11,1, 11.7,1,1, 16.390, 10615.117, 194.323, 52666.862 20/06/05,13:50:56,09,11,1, 11.7,1,1, 16.390, 10615.103, 194.370, 52666.868 20/06/05,13:50:56,10,11,1, 11.7,1,1, 16.390, 10615.117, 194.370, 52666.869 20/06/05,13:50:56,11,11,1, 11.7,1,1, 16.390, 10615.122, 194.347, 52666.787 20/06/05,13:50:56,12,11,1, 11.7,1,1, 16.390, 10615.093, 194.345, 52666.738 20/06/05,13:50:56,13,11,1, 11.7,1,1, 16.390, 10615.143, 194.362, 52666.814 20/06/05,13:50:56,14,11,1, 11.7,1,1, 16.390, 10615.141, 194.331, 52666.868 20/06/05,13:50:56,15,11,1, 11.7,1,1, 16.390, 10615.119, 194.381, 52666.884 20/06/05,13:50:56,16,11,1, 11.7,1,1, 16.390, 10615.126, 194.366, 52666.940 20/06/05,13:50:56,17,11,1, 11.7,1,1, 16.390, 10615.137, 194.356, 52666.915 20/06/05,13:50:56,18,11,1, 11.7,1,1, 16.390, 10615.117, 194.316, 52666.843 20/06/05,13:50:56,19,11,1, 11.7,1,1, 16.390, 10615.112, 194.317, 52666.798 20/06/05,13:50:57,00,11,1, 11.9,1,1, 16.385, 10615.138, 194.348, 52666.735 20/06/05,13:50:57,01,11,1, 11.9,1,1, 16.385, 10615.121, 194.363, 52666.785 20/06/05,13:50:57,02,11,1, 11.9,1,1, 16.385, 10615.121, 194.361, 52666.814 20/06/05,13:50:57,03,11,1, 11.9,1,1, 16.385, 10615.114, 194.382, 52666.847 20/06/05,13:50:57,04,11,1, 11.9,1,1, 16.385, 10615.099, 194.324, 52666.869 20/06/05,13:50:57,05,11,1, 11.9,1,1, 16.385, 10615.125, 194.388, 52666.923 20/06/05,13:50:57,06,11,1, 11.9,1,1, 16.385, 10615.101, 194.376, 52666.895 20/06/05,13:50:57,07,11,1, 11.9,1,1, 16.385, 10615.162, 194.369, 52666.888 20/06/05,13:50:57,08,11,1, 11.9,1,1, 16.385, 10615.120, 194.337, 52666.770 20/06/05,13:50:57,09,11,1, 11.9,1,1, 16.385, 10615.113, 194.356, 52666.757 20/06/05,13:50:57,10,11,1, 11.9,1,1, 16.385, 10615.145, 194.342, 52666.748 20/06/05,13:50:57,11,11,1, 11.9,1,1, 16.385, 10615.159, 194.356, 52666.758 20/06/05,13:50:57,12,11,1, 11.9,1,1, 16.385, 10615.104, 194.322, 52666.757 20/06/05,13:50:57,13,11,1, 11.9,1,1, 16.385, 10615.132, 194.348, 52666.864 20/06/05,13:50:57,14,11,1, 11.9,1,1, 16.385, 10615.127, 194.319, 52666.897 20/06/05,13:50:57,15,11,1, 11.9,1,1, 16.385, 10615.123, 194.348, 52666.955 20/06/05,13:50:57,16,11,1, 11.9,1,1, 16.385, 10615.119, 194.335, 52666.864 20/06/05,13:50:57,17,11,1, 11.9,1,1, 16.385, 10615.127, 194.351, 52666.832 20/06/05,13:50:57,18,11,1, 11.9,1,1, 16.385, 10615.141, 194.340, 52666.771 20/06/05,13:50:57,19,11,1, 11.9,1,1, 16.385, 10615.143, 194.348, 52666.735 20/06/05,13:50:58,00,11,1, 11.9,1,1, 16.390, 10615.129, 194.340, 52666.784 20/06/05,13:50:58,01,11,1, 11.9,1,1, 16.390, 10615.156, 194.377, 52666.828 20/06/05,13:50:58,02,11,1, 11.9,1,1, 16.390, 10615.141, 194.382, 52666.862 20/06/05,13:50:58,03,11,1, 11.9,1,1, 16.390, 10615.146, 194.371, 52666.924 20/06/05,13:50:58,04,11,1, 11.9,1,1, 16.390, 10615.148, 194.406, 52666.965 20/06/05,13:50:58,05,11,1, 11.9,1,1, 16.390, 10615.150, 194.370, 52666.900 20/06/05,13:50:58,06,11,1, 11.9,1,1, 16.390, 10615.106, 194.359, 52666.851 20/06/05,13:50:58,07,11,1, 11.9,1,1, 16.390, 10615.098, 194.335, 52666.779 20/06/05,13:50:58,08,11,1, 11.9,1,1, 16.390, 10615.113, 194.366, 52666.787 20/06/05,13:50:58,09,11,1, 11.9,1,1, 16.390, 10615.116, 194.343, 52666.786 20/06/05,13:50:58,10,11,1, 11.9,1,1, 16.390, 10615.094, 194.387, 52666.890 20/06/05,13:50:58,11,11,1, 11.9,1,1, 16.390, 10615.100, 194.334, 52666.840 20/06/05,13:50:58,12,11,1, 11.9,1,1, 16.390, 10615.130, 194.393, 52666.953 20/06/05,13:50:58,13,11,1, 11.9,1,1, 16.390, 10615.094, 194.353, 52666.958 20/06/05,13:50:58,14,11,1, 11.9,1,1, 16.390, 10615.142, 194.383, 52666.926 20/06/05,13:50:58,15,11,1, 11.9,1,1, 16.390, 10615.129, 194.346, 52666.873 20/06/05,13:50:58,16,11,1, 11.9,1,1, 16.390, 10615.146, 194.351, 52666.794 20/06/05,13:50:58,17,11,1, 11.9,1,1, 16.390, 10615.143, 194.383, 52666.797 20/06/05,13:50:58,18,11,1, 11.9,1,1, 16.390, 10615.102, 194.361, 52666.775 20/06/05,13:50:58,19,11,1, 11.9,1,1, 16.390, 10615.133, 194.340, 52666.784 20/06/05,13:50:59,00,11,1, 11.8,1,1, 16.389, 10615.155, 194.395, 52666.920 20/06/05,13:50:59,01,11,1, 11.8,1,1, 16.389, 10615.143, 194.327, 52666.884 20/06/05,13:50:59,02,11,1, 11.8,1,1, 16.389, 10615.150, 194.385, 52666.967 20/06/05,13:50:59,03,11,1, 11.8,1,1, 16.389, 10615.130, 194.351, 52666.920 20/06/05,13:50:59,04,11,1, 11.8,1,1, 16.389, 10615.125, 194.382, 52666.900 20/06/05,13:50:59,05,11,1, 11.8,1,1, 16.389, 10615.137, 194.338, 52666.812 20/06/05,13:50:59,06,11,1, 11.8,1,1, 16.389, 10615.149, 194.369, 52666.806 20/06/05,13:50:59,07,11,1, 11.8,1,1, 16.389, 10615.135, 194.344, 52666.791 20/06/05,13:50:59,08,11,1, 11.8,1,1, 16.389, 10615.151, 194.375, 52666.827 20/06/05,13:50:59,09,11,1, 11.8,1,1, 16.389, 10615.159, 194.353, 52666.900 20/06/05,13:50:59,10,11,1, 11.8,1,1, 16.389, 10615.126, 194.333, 52666.888 20/06/05,13:50:59,11,11,1, 11.8,1,1, 16.389, 10615.142, 194.373, 52666.946 20/06/05,13:50:59,12,11,1, 11.8,1,1, 16.389, 10615.133, 194.368, 52666.932 20/06/05,13:50:59,13,11,1, 11.8,1,1, 16.389, 10615.136, 194.366, 52666.868 20/06/05,13:50:59,14,11,1, 11.8,1,1, 16.389, 10615.159, 194.376, 52666.859 20/06/05,13:50:59,15,11,1, 11.8,1,1, 16.389, 10615.142, 194.378, 52666.783 20/06/05,13:50:59,16,11,1, 11.8,1,1, 16.389, 10615.146, 194.361, 52666.790 20/06/05,13:50:59,17,11,1, 11.8,1,1, 16.389, 10615.147, 194.380, 52666.831 20/06/05,13:50:59,18,11,1, 11.8,1,1, 16.389, 10615.140, 194.390, 52666.867 20/06/05,13:50:59,19,11,1, 11.8,1,1, 16.389, 10615.156, 194.395, 52666.920 20/06/05,13:51:00,00,10,1, 11.9,1,1, 16.388, 10615.146, 194.414, 52667.005 20/06/05,13:51:00,01,10,1, 11.9,1,1, 16.388, 10615.111, 194.374, 52666.921 20/06/05,13:51:00,02,10,1, 11.9,1,1, 16.388, 10615.136, 194.357, 52666.898 20/06/05,13:51:00,03,10,1, 11.9,1,1, 16.388, 10615.131, 194.399, 52666.894 20/06/05,13:51:00,04,10,1, 11.9,1,1, 16.388, 10615.117, 194.372, 52666.820 20/06/05,13:51:00,05,10,1, 11.9,1,1, 16.388, 10615.133, 194.385, 52666.810 20/06/05,13:51:00,06,10,1, 11.9,1,1, 16.388, 10615.157, 194.383, 52666.828 20/06/05,13:51:00,07,10,1, 11.9,1,1, 16.388, 10615.137, 194.396, 52666.877 20/06/05,13:51:00,08,10,1, 11.9,1,1, 16.388, 10615.137, 194.400, 52666.951 20/06/05,13:51:00,09,10,1, 11.9,1,1, 16.388, 10615.129, 194.391, 52666.975 20/06/05,13:51:00,10,10,1, 11.9,1,1, 16.388, 10615.143, 194.359, 52666.991 20/06/05,13:51:00,11,10,1, 11.9,1,1, 16.388, 10615.170, 194.393, 52666.979 20/06/05,13:51:00,12,10,1, 11.9,1,1, 16.388, 10615.161, 194.398, 52666.907 20/06/05,13:51:00,13,10,1, 11.9,1,1, 16.388, 10615.132, 194.365, 52666.853 20/06/05,13:51:00,14,10,1, 11.9,1,1, 16.388, 10615.174, 194.385, 52666.826 20/06/05,13:51:00,15,10,1, 11.9,1,1, 16.388, 10615.139, 194.360, 52666.793 20/06/05,13:51:00,16,10,1, 11.9,1,1, 16.388, 10615.154, 194.375, 52666.854 20/06/05,13:51:00,17,10,1, 11.9,1,1, 16.388, 10615.150, 194.396, 52666.936 20/06/05,13:51:00,18,10,1, 11.9,1,1, 16.388, 10615.119, 194.411, 52666.992 20/06/05,13:51:00,19,10,1, 11.9,1,1, 16.388, 10615.151, 194.414, 52667.005 20/06/05,13:51:01,00,11,1, 11.9,1,1, 16.392, 10615.121, 194.393, 52666.954 20/06/05,13:51:01,01,11,1, 11.9,1,1, 16.392, 10615.138, 194.430, 52666.966 20/06/05,13:51:01,02,11,1, 11.9,1,1, 16.392, 10615.143, 194.412, 52666.898 20/06/05,13:51:01,03,11,1, 11.9,1,1, 16.392, 10615.130, 194.391, 52666.889 20/06/05,13:51:01,04,11,1, 11.9,1,1, 16.392, 10615.136, 194.379, 52666.836 20/06/05,13:51:01,05,11,1, 11.9,1,1, 16.392, 10615.180, 194.418, 52666.889 20/06/05,13:51:01,06,11,1, 11.9,1,1, 16.392, 10615.152, 194.366, 52666.884 20/06/05,13:51:01,07,11,1, 11.9,1,1, 16.392, 10615.174, 194.408, 52666.959 20/06/05,13:51:01,08,11,1, 11.9,1,1, 16.392, 10615.159, 194.381, 52666.989 20/06/05,13:51:01,09,11,1, 11.9,1,1, 16.392, 10615.120, 194.382, 52667.059 20/06/05,13:51:01,10,11,1, 11.9,1,1, 16.392, 10615.174, 194.381, 52666.927 20/06/05,13:51:01,11,11,1, 11.9,1,1, 16.392, 10615.146, 194.393, 52666.866 20/06/05,13:51:01,12,11,1, 11.9,1,1, 16.392, 10615.116, 194.397, 52666.833 20/06/05,13:51:01,13,11,1, 11.9,1,1, 16.392, 10615.135, 194.329, 52666.810 20/06/05,13:51:01,14,11,1, 11.9,1,1, 16.392, 10615.132, 194.384, 52666.834 20/06/05,13:51:01,15,11,1, 11.9,1,1, 16.392, 10615.140, 194.388, 52666.888 20/06/05,13:51:01,16,11,1, 11.9,1,1, 16.392, 10615.119, 194.368, 52666.907 20/06/05,13:51:01,17,11,1, 11.9,1,1, 16.392, 10615.142, 194.405, 52666.940 20/06/05,13:51:01,18,11,1, 11.9,1,1, 16.392, 10615.142, 194.383, 52666.958 20/06/05,13:51:01,19,11,1, 11.9,1,1, 16.392, 10615.123, 194.393, 52666.954 20/06/05,13:51:02,00,12,1, 12.0,1,1, 16.389, 10615.138, 194.410, 52666.892 20/06/05,13:51:02,01,12,1, 12.0,1,1, 16.389, 10615.138, 194.363, 52666.820 20/06/05,13:51:02,02,12,1, 12.0,1,1, 16.389, 10615.123, 194.392, 52666.844 20/06/05,13:51:02,03,12,1, 12.0,1,1, 16.389, 10615.152, 194.421, 52666.886 20/06/05,13:51:02,04,12,1, 12.0,1,1, 16.389, 10615.118, 194.374, 52666.856 20/06/05,13:51:02,05,12,1, 12.0,1,1, 16.389, 10615.140, 194.399, 52666.942 20/06/05,13:51:02,06,12,1, 12.0,1,1, 16.389, 10615.130, 194.444, 52666.972 20/06/05,13:51:02,07,12,1, 12.0,1,1, 16.389, 10615.142, 194.399, 52666.961 20/06/05,13:51:02,08,12,1, 12.0,1,1, 16.389, 10615.127, 194.425, 52666.946 20/06/05,13:51:02,09,12,1, 12.0,1,1, 16.389, 10615.147, 194.407, 52666.889 20/06/05,13:51:02,10,12,1, 12.0,1,1, 16.389, 10615.138, 194.412, 52666.858 20/06/05,13:51:02,11,12,1, 12.0,1,1, 16.389, 10615.158, 194.419, 52666.825 20/06/05,13:51:02,12,12,1, 12.0,1,1, 16.389, 10615.146, 194.431, 52666.828 20/06/05,13:51:02,13,12,1, 12.0,1,1, 16.389, 10615.148, 194.430, 52666.841 20/06/05,13:51:02,14,12,1, 12.0,1,1, 16.389, 10615.143, 194.414, 52666.887 20/06/05,13:51:02,15,12,1, 12.0,1,1, 16.389, 10615.102, 194.374, 52666.923 20/06/05,13:51:02,16,12,1, 12.0,1,1, 16.389, 10615.127, 194.406, 52666.998 20/06/05,13:51:02,17,12,1, 12.0,1,1, 16.389, 10615.103, 194.386, 52666.936 20/06/05,13:51:02,18,12,1, 12.0,1,1, 16.389, 10615.105, 194.374, 52666.873 20/06/05,13:51:02,19,12,1, 12.0,1,1, 16.389, 10615.140, 194.410, 52666.892 20/06/05,13:51:03,00,12,1, 11.9,1,1, 16.390, 10615.113, 194.356, 52666.785 20/06/05,13:51:03,01,12,1, 11.9,1,1, 16.390, 10615.136, 194.387, 52666.796 20/06/05,13:51:03,02,12,1, 11.9,1,1, 16.390, 10615.084, 194.342, 52666.726 20/06/05,13:51:03,03,12,1, 11.9,1,1, 16.390, 10615.135, 194.434, 52666.906 20/06/05,13:51:03,04,12,1, 11.9,1,1, 16.390, 10615.113, 194.396, 52666.854 20/06/05,13:51:03,05,12,1, 11.9,1,1, 16.390, 10615.125, 194.418, 52666.939 20/06/05,13:51:03,06,12,1, 11.9,1,1, 16.390, 10615.126, 194.400, 52666.952 20/06/05,13:51:03,07,12,1, 11.9,1,1, 16.390, 10615.113, 194.413, 52666.908 20/06/05,13:51:03,08,12,1, 11.9,1,1, 16.390, 10615.099, 194.406, 52666.867 20/06/05,13:51:03,09,12,1, 11.9,1,1, 16.390, 10615.138, 194.383, 52666.855 20/06/05,13:51:03,10,12,1, 11.9,1,1, 16.390, 10615.109, 194.365, 52666.751 20/06/05,13:51:03,11,12,1, 11.9,1,1, 16.390, 10615.165, 194.423, 52666.828 20/06/05,13:51:03,12,12,1, 11.9,1,1, 16.390, 10615.143, 194.411, 52666.864 20/06/05,13:51:03,13,12,1, 11.9,1,1, 16.390, 10615.116, 194.390, 52666.866 20/06/05,13:51:03,14,12,1, 11.9,1,1, 16.390, 10615.143, 194.447, 52666.938 20/06/05,13:51:03,15,12,1, 11.9,1,1, 16.390, 10615.113, 194.433, 52667.018 20/06/05,13:51:03,16,12,1, 11.9,1,1, 16.390, 10615.117, 194.394, 52666.928 20/06/05,13:51:03,17,12,1, 11.9,1,1, 16.390, 10615.117, 194.418, 52666.909 20/06/05,13:51:03,18,12,1, 11.9,1,1, 16.390, 10615.138, 194.398, 52666.861 20/06/05,13:51:03,19,12,1, 11.9,1,1, 16.390, 10615.113, 194.356, 52666.785 20/06/05,13:51:04,00,11,1, 11.8,1,1, 16.391, 10615.121, 194.395, 52666.859 20/06/05,13:51:04,01,11,1, 11.8,1,1, 16.391, 10615.130, 194.440, 52666.867 20/06/05,13:51:04,02,11,1, 11.8,1,1, 16.391, 10615.122, 194.372, 52666.864 20/06/05,13:51:04,03,11,1, 11.8,1,1, 16.391, 10615.118, 194.379, 52666.909 20/06/05,13:51:04,04,11,1, 11.8,1,1, 16.391, 10615.111, 194.417, 52666.963 20/06/05,13:51:04,05,11,1, 11.8,1,1, 16.391, 10615.093, 194.375, 52666.934 20/06/05,13:51:04,06,11,1, 11.8,1,1, 16.391, 10615.085, 194.388, 52666.886 20/06/05,13:51:04,07,11,1, 11.8,1,1, 16.391, 10615.084, 194.375, 52666.842 20/06/05,13:51:04,08,11,1, 11.8,1,1, 16.391, 10615.134, 194.404, 52666.839 20/06/05,13:51:04,09,11,1, 11.8,1,1, 16.391, 10615.144, 194.396, 52666.854 20/06/05,13:51:04,10,11,1, 11.8,1,1, 16.391, 10615.131, 194.404, 52666.889 20/06/05,13:51:04,11,11,1, 11.8,1,1, 16.391, 10615.120, 194.415, 52666.920 20/06/05,13:51:04,12,11,1, 11.8,1,1, 16.391, 10615.127, 194.427, 52666.954 20/06/05,13:51:04,13,11,1, 11.8,1,1, 16.391, 10615.079, 194.434, 52666.947 20/06/05,13:51:04,14,11,1, 11.8,1,1, 16.391, 10615.134, 194.406, 52666.973 20/06/05,13:51:04,15,11,1, 11.8,1,1, 16.391, 10615.141, 194.402, 52666.927 20/06/05,13:51:04,16,11,1, 11.8,1,1, 16.391, 10615.111, 194.383, 52666.857 20/06/05,13:51:04,17,11,1, 11.8,1,1, 16.391, 10615.103, 194.409, 52666.787 20/06/05,13:51:04,18,11,1, 11.8,1,1, 16.391, 10615.103, 194.387, 52666.828 20/06/05,13:51:04,19,11,1, 11.8,1,1, 16.391, 10615.124, 194.395, 52666.859 20/06/05,13:51:05,00,11,1, 11.9,1,1, 16.389, 10615.104, 194.431, 52666.984 20/06/05,13:51:05,01,11,1, 11.9,1,1, 16.389, 10615.121, 194.447, 52666.972 20/06/05,13:51:05,02,11,1, 11.9,1,1, 16.389, 10615.142, 194.416, 52666.984 20/06/05,13:51:05,03,11,1, 11.9,1,1, 16.389, 10615.092, 194.412, 52667.001 20/06/05,13:51:05,04,11,1, 11.9,1,1, 16.389, 10615.119, 194.418, 52666.983 20/06/05,13:51:05,05,11,1, 11.9,1,1, 16.389, 10615.130, 194.413, 52666.852 20/06/05,13:51:05,06,11,1, 11.9,1,1, 16.389, 10615.113, 194.402, 52666.849 20/06/05,13:51:05,07,11,1, 11.9,1,1, 16.389, 10615.122, 194.407, 52666.831 20/06/05,13:51:05,08,11,1, 11.9,1,1, 16.389, 10615.119, 194.440, 52666.892 20/06/05,13:51:05,09,11,1, 11.9,1,1, 16.389, 10615.133, 194.419, 52666.936 20/06/05,13:51:05,10,11,1, 11.9,1,1, 16.389, 10615.122, 194.431, 52666.961 20/06/05,13:51:05,11,11,1, 11.9,1,1, 16.389, 10615.133, 194.402, 52666.968 20/06/05,13:51:05,12,11,1, 11.9,1,1, 16.389, 10615.107, 194.385, 52666.997 20/06/05,13:51:05,13,11,1, 11.9,1,1, 16.389, 10615.099, 194.415, 52666.931 20/06/05,13:51:05,14,11,1, 11.9,1,1, 16.389, 10615.110, 194.416, 52666.905 20/06/05,13:51:05,15,11,1, 11.9,1,1, 16.389, 10615.111, 194.408, 52666.805 20/06/05,13:51:05,16,11,1, 11.9,1,1, 16.389, 10615.100, 194.399, 52666.801 20/06/05,13:51:05,17,11,1, 11.9,1,1, 16.389, 10615.144, 194.440, 52666.839 20/06/05,13:51:05,18,11,1, 11.9,1,1, 16.389, 10615.088, 194.424, 52666.864 20/06/05,13:51:05,19,11,1, 11.9,1,1, 16.389, 10615.109, 194.431, 52666.984 20/06/05,13:51:06,00,11,1, 11.9,1,1, 16.394, 10615.088, 194.433, 52667.010 20/06/05,13:51:06,01,11,1, 11.9,1,1, 16.394, 10615.125, 194.414, 52666.951 20/06/05,13:51:06,02,11,1, 11.9,1,1, 16.394, 10615.131, 194.422, 52666.923 20/06/05,13:51:06,03,11,1, 11.9,1,1, 16.394, 10615.139, 194.424, 52666.898 20/06/05,13:51:06,04,11,1, 11.9,1,1, 16.394, 10615.131, 194.395, 52666.787 20/06/05,13:51:06,05,11,1, 11.9,1,1, 16.394, 10615.103, 194.411, 52666.800 20/06/05,13:51:06,06,11,1, 11.9,1,1, 16.394, 10615.115, 194.405, 52666.864 20/06/05,13:51:06,07,11,1, 11.9,1,1, 16.394, 10615.108, 194.402, 52666.912 20/06/05,13:51:06,08,11,1, 11.9,1,1, 16.394, 10615.128, 194.419, 52666.974 20/06/05,13:51:06,09,11,1, 11.9,1,1, 16.394, 10615.087, 194.447, 52667.004 20/06/05,13:51:06,10,11,1, 11.9,1,1, 16.394, 10615.122, 194.430, 52666.980 20/06/05,13:51:06,11,11,1, 11.9,1,1, 16.394, 10615.110, 194.410, 52666.956 20/06/05,13:51:06,12,11,1, 11.9,1,1, 16.394, 10615.108, 194.417, 52666.917 20/06/05,13:51:06,13,11,1, 11.9,1,1, 16.394, 10615.091, 194.408, 52666.832 20/06/05,13:51:06,14,11,1, 11.9,1,1, 16.394, 10615.094, 194.407, 52666.860 20/06/05,13:51:06,15,11,1, 11.9,1,1, 16.394, 10615.111, 194.413, 52666.876 20/06/05,13:51:06,16,11,1, 11.9,1,1, 16.394, 10615.085, 194.415, 52666.890 20/06/05,13:51:06,17,11,1, 11.9,1,1, 16.394, 10615.076, 194.422, 52666.936 20/06/05,13:51:06,18,11,1, 11.9,1,1, 16.394, 10615.127, 194.439, 52667.013 20/06/05,13:51:06,19,11,1, 11.9,1,1, 16.394, 10615.092, 194.433, 52667.010 20/06/05,13:51:07,00,12,1, 11.8,1,1, 16.388, 10615.063, 194.401, 52666.936 20/06/05,13:51:07,01,12,1, 11.8,1,1, 16.388, 10615.120, 194.407, 52666.922 20/06/05,13:51:07,02,12,1, 11.8,1,1, 16.388, 10615.106, 194.426, 52666.886 20/06/05,13:51:07,03,12,1, 11.8,1,1, 16.388, 10615.108, 194.422, 52666.854 20/06/05,13:51:07,04,12,1, 11.8,1,1, 16.388, 10615.127, 194.448, 52666.834 20/06/05,13:51:07,05,12,1, 11.8,1,1, 16.388, 10615.102, 194.434, 52666.918 20/06/05,13:51:07,06,12,1, 11.8,1,1, 16.388, 10615.111, 194.442, 52666.930 20/06/05,13:51:07,07,12,1, 11.8,1,1, 16.388, 10615.083, 194.452, 52667.002 20/06/05,13:51:07,08,12,1, 11.8,1,1, 16.388, 10615.108, 194.476, 52667.044 20/06/05,13:51:07,09,12,1, 11.8,1,1, 16.388, 10615.073, 194.437, 52666.971 20/06/05,13:51:07,10,12,1, 11.8,1,1, 16.388, 10615.113, 194.410, 52666.954 20/06/05,13:51:07,11,12,1, 11.8,1,1, 16.388, 10615.130, 194.449, 52666.912 20/06/05,13:51:07,12,12,1, 11.8,1,1, 16.388, 10615.065, 194.426, 52666.833 20/06/05,13:51:07,13,12,1, 11.8,1,1, 16.388, 10615.094, 194.444, 52666.884 20/06/05,13:51:07,14,12,1, 11.8,1,1, 16.388, 10615.095, 194.437, 52666.891 20/06/05,13:51:07,15,12,1, 11.8,1,1, 16.388, 10615.096, 194.418, 52666.930 20/06/05,13:51:07,16,12,1, 11.8,1,1, 16.388, 10615.089, 194.432, 52666.995 20/06/05,13:51:07,17,12,1, 11.8,1,1, 16.388, 10615.078, 194.409, 52666.995 20/06/05,13:51:07,18,12,1, 11.8,1,1, 16.388, 10615.093, 194.479, 52667.063 20/06/05,13:51:07,19,12,1, 11.8,1,1, 16.388, 10615.068, 194.401, 52666.936 20/06/05,13:51:08,00,11,1, 11.8,1,1, 16.392, 10615.113, 194.458, 52667.076 20/06/05,13:51:08,01,11,1, 11.8,1,1, 16.392, 10615.088, 194.426, 52666.879 20/06/05,13:51:08,02,11,1, 11.8,1,1, 16.392, 10615.108, 194.456, 52666.881 20/06/05,13:51:08,03,11,1, 11.8,1,1, 16.392, 10615.132, 194.450, 52666.915 20/06/05,13:51:08,04,11,1, 11.8,1,1, 16.392, 10615.072, 194.422, 52666.936 20/06/05,13:51:08,05,11,1, 11.8,1,1, 16.392, 10615.088, 194.436, 52666.983 20/06/05,13:51:08,06,11,1, 11.8,1,1, 16.392, 10615.084, 194.431, 52667.030 20/06/05,13:51:08,07,11,1, 11.8,1,1, 16.392, 10615.102, 194.415, 52667.042 20/06/05,13:51:08,08,11,1, 11.8,1,1, 16.392, 10615.085, 194.441, 52666.991 20/06/05,13:51:08,09,11,1, 11.8,1,1, 16.392, 10615.089, 194.423, 52666.964 20/06/05,13:51:08,10,11,1, 11.8,1,1, 16.392, 10615.086, 194.440, 52666.917 20/06/05,13:51:08,11,11,1, 11.8,1,1, 16.392, 10615.099, 194.443, 52666.893 20/06/05,13:51:08,12,11,1, 11.8,1,1, 16.392, 10615.066, 194.394, 52666.874 20/06/05,13:51:08,13,11,1, 11.8,1,1, 16.392, 10615.098, 194.411, 52666.930 20/06/05,13:51:08,14,11,1, 11.8,1,1, 16.392, 10615.094, 194.407, 52666.963 20/06/05,13:51:08,15,11,1, 11.8,1,1, 16.392, 10615.081, 194.401, 52667.030 20/06/05,13:51:08,16,11,1, 11.8,1,1, 16.392, 10615.102, 194.407, 52667.033 20/06/05,13:51:08,17,11,1, 11.8,1,1, 16.392, 10615.043, 194.398, 52667.017 20/06/05,13:51:08,18,11,1, 11.8,1,1, 16.392, 10615.067, 194.433, 52666.930 20/06/05,13:51:08,19,11,1, 11.8,1,1, 16.392, 10615.120, 194.458, 52667.076 20/06/05,13:51:09,00,12,1, 11.8,1,1, 16.392, 10615.079, 194.437, 52666.858 20/06/05,13:51:09,01,12,1, 11.8,1,1, 16.392, 10615.068, 194.423, 52666.949 20/06/05,13:51:09,02,12,1, 11.8,1,1, 16.392, 10615.083, 194.449, 52666.974 20/06/05,13:51:09,03,12,1, 11.8,1,1, 16.392, 10615.068, 194.414, 52666.960 20/06/05,13:51:09,04,12,1, 11.8,1,1, 16.392, 10615.066, 194.455, 52667.033 20/06/05,13:51:09,05,12,1, 11.8,1,1, 16.392, 10615.070, 194.454, 52667.026 20/06/05,13:51:09,06,12,1, 11.8,1,1, 16.392, 10615.069, 194.439, 52667.028 20/06/05,13:51:09,07,12,1, 11.8,1,1, 16.392, 10615.055, 194.448, 52667.033 20/06/05,13:51:09,08,12,1, 11.8,1,1, 16.392, 10615.088, 194.452, 52666.965 20/06/05,13:51:09,09,12,1, 11.8,1,1, 16.392, 10615.065, 194.419, 52666.968 20/06/05,13:51:09,10,12,1, 11.8,1,1, 16.392, 10615.101, 194.435, 52666.923 20/06/05,13:51:09,11,12,1, 11.8,1,1, 16.392, 10615.086, 194.441, 52666.868 20/06/05,13:51:09,12,12,1, 11.8,1,1, 16.392, 10615.066, 194.430, 52666.912 20/06/05,13:51:09,13,12,1, 11.8,1,1, 16.392, 10615.093, 194.403, 52666.969 20/06/05,13:51:09,14,12,1, 11.8,1,1, 16.392, 10615.087, 194.442, 52667.038 20/06/05,13:51:09,15,12,1, 11.8,1,1, 16.392, 10615.078, 194.434, 52667.037 20/06/05,13:51:09,16,12,1, 11.8,1,1, 16.392, 10615.094, 194.436, 52667.012 20/06/05,13:51:09,17,12,1, 11.8,1,1, 16.392, 10615.086, 194.446, 52666.949 20/06/05,13:51:09,18,12,1, 11.8,1,1, 16.392, 10615.113, 194.451, 52666.880 20/06/05,13:51:09,19,12,1, 11.8,1,1, 16.392, 10615.087, 194.437, 52666.858 20/06/05,13:51:10,00,11,1, 11.9,1,1, 16.391, 10615.071, 194.408, 52666.922 20/06/05,13:51:10,01,11,1, 11.9,1,1, 16.391, 10615.090, 194.428, 52666.903 20/06/05,13:51:10,02,11,1, 11.9,1,1, 16.391, 10615.084, 194.434, 52666.947 20/06/05,13:51:10,03,11,1, 11.9,1,1, 16.391, 10615.102, 194.476, 52667.058 20/06/05,13:51:10,04,11,1, 11.9,1,1, 16.391, 10615.081, 194.470, 52667.070 20/06/05,13:51:10,05,11,1, 11.9,1,1, 16.391, 10615.075, 194.458, 52667.007 20/06/05,13:51:10,06,11,1, 11.9,1,1, 16.391, 10615.061, 194.478, 52666.989 20/06/05,13:51:10,07,11,1, 11.9,1,1, 16.391, 10615.094, 194.490, 52666.961 20/06/05,13:51:10,08,11,1, 11.9,1,1, 16.391, 10615.088, 194.443, 52666.874 20/06/05,13:51:10,09,11,1, 11.9,1,1, 16.391, 10615.107, 194.455, 52666.925 20/06/05,13:51:10,10,11,1, 11.9,1,1, 16.391, 10615.093, 194.461, 52666.918 20/06/05,13:51:10,11,11,1, 11.9,1,1, 16.391, 10615.086, 194.474, 52666.965 20/06/05,13:51:10,12,11,1, 11.9,1,1, 16.391, 10615.057, 194.433, 52667.004 20/06/05,13:51:10,13,11,1, 11.9,1,1, 16.391, 10615.061, 194.461, 52667.028 20/06/05,13:51:10,14,11,1, 11.9,1,1, 16.391, 10615.067, 194.464, 52666.989 20/06/05,13:51:10,15,11,1, 11.9,1,1, 16.391, 10615.040, 194.461, 52666.960 20/06/05,13:51:10,16,11,1, 11.9,1,1, 16.391, 10615.086, 194.434, 52666.924 20/06/05,13:51:10,17,11,1, 11.9,1,1, 16.391, 10615.055, 194.393, 52666.862 20/06/05,13:51:10,18,11,1, 11.9,1,1, 16.391, 10615.070, 194.389, 52666.827 20/06/05,13:51:10,19,11,1, 11.9,1,1, 16.391, 10615.077, 194.408, 52666.922 20/06/05,13:51:11,00,12,1, 11.9,1,1, 16.392, 10615.071, 194.456, 52667.015 20/06/05,13:51:11,01,12,1, 11.9,1,1, 16.392, 10615.052, 194.430, 52666.975 20/06/05,13:51:11,02,12,1, 11.9,1,1, 16.392, 10615.060, 194.454, 52667.048 20/06/05,13:51:11,03,12,1, 11.9,1,1, 16.392, 10615.078, 194.461, 52667.065 20/06/05,13:51:11,04,12,1, 11.9,1,1, 16.392, 10615.094, 194.452, 52667.054 20/06/05,13:51:11,05,12,1, 11.9,1,1, 16.392, 10615.075, 194.465, 52666.968 20/06/05,13:51:11,06,12,1, 11.9,1,1, 16.392, 10615.052, 194.462, 52666.926 20/06/05,13:51:11,07,12,1, 11.9,1,1, 16.392, 10615.130, 194.465, 52666.808 20/06/05,13:51:11,08,12,1, 11.9,1,1, 16.392, 10615.081, 194.453, 52666.935 20/06/05,13:51:11,09,12,1, 11.9,1,1, 16.392, 10615.055, 194.437, 52667.007 20/06/05,13:51:11,10,12,1, 11.9,1,1, 16.392, 10615.078, 194.439, 52667.006 20/06/05,13:51:11,11,12,1, 11.9,1,1, 16.392, 10615.069, 194.458, 52667.033 20/06/05,13:51:11,12,12,1, 11.9,1,1, 16.392, 10615.057, 194.477, 52667.068 20/06/05,13:51:11,13,12,1, 11.9,1,1, 16.392, 10615.068, 194.432, 52667.023 20/06/05,13:51:11,14,12,1, 11.9,1,1, 16.392, 10615.089, 194.465, 52666.957 20/06/05,13:51:11,15,12,1, 11.9,1,1, 16.392, 10615.058, 194.422, 52666.927 20/06/05,13:51:11,16,12,1, 11.9,1,1, 16.392, 10615.067, 194.441, 52666.886 20/06/05,13:51:11,17,12,1, 11.9,1,1, 16.392, 10615.105, 194.428, 52666.879 20/06/05,13:51:11,18,12,1, 11.9,1,1, 16.392, 10615.065, 194.471, 52666.957 20/06/05,13:51:11,19,12,1, 11.9,1,1, 16.392, 10615.072, 194.456, 52667.015 20/06/05,13:51:12,00,11,1, 11.8,1,1, 16.393, 10615.063, 194.436, 52667.100 20/06/05,13:51:12,01,11,1, 11.8,1,1, 16.393, 10615.084, 194.452, 52667.087 20/06/05,13:51:12,02,11,1, 11.8,1,1, 16.393, 10615.071, 194.448, 52667.037 20/06/05,13:51:12,03,11,1, 11.8,1,1, 16.393, 10615.055, 194.448, 52666.960 20/06/05,13:51:12,04,11,1, 11.8,1,1, 16.393, 10615.047, 194.460, 52666.927 20/06/05,13:51:12,05,11,1, 11.8,1,1, 16.393, 10615.068, 194.468, 52666.931 20/06/05,13:51:12,06,11,1, 11.8,1,1, 16.393, 10615.080, 194.452, 52666.977 20/06/05,13:51:12,07,11,1, 11.8,1,1, 16.393, 10615.061, 194.448, 52667.001 20/06/05,13:51:12,08,11,1, 11.8,1,1, 16.393, 10615.054, 194.454, 52667.011 20/06/05,13:51:12,09,11,1, 11.8,1,1, 16.393, 10615.069, 194.461, 52667.067 20/06/05,13:51:12,10,11,1, 11.8,1,1, 16.393, 10615.045, 194.441, 52666.995 20/06/05,13:51:12,11,11,1, 11.8,1,1, 16.393, 10615.060, 194.457, 52667.057 20/06/05,13:51:12,12,11,1, 11.8,1,1, 16.393, 10615.071, 194.451, 52666.975 20/06/05,13:51:12,13,11,1, 11.8,1,1, 16.393, 10615.080, 194.417, 52666.925 20/06/05,13:51:12,14,11,1, 11.8,1,1, 16.393, 10615.071, 194.429, 52666.887 20/06/05,13:51:12,15,11,1, 11.8,1,1, 16.393, 10615.085, 194.442, 52666.922 20/06/05,13:51:12,16,11,1, 11.8,1,1, 16.393, 10615.054, 194.423, 52666.988 20/06/05,13:51:12,17,11,1, 11.8,1,1, 16.393, 10615.078, 194.463, 52667.019 20/06/05,13:51:12,18,11,1, 11.8,1,1, 16.393, 10615.057, 194.445, 52667.068 20/06/05,13:51:12,19,11,1, 11.8,1,1, 16.393, 10615.066, 194.436, 52667.100 20/06/05,13:51:13,00,11,1, 11.9,1,1, 16.387, 10615.046, 194.438, 52667.025 20/06/05,13:51:13,01,11,1, 11.9,1,1, 16.387, 10615.062, 194.440, 52667.006 20/06/05,13:51:13,02,11,1, 11.9,1,1, 16.387, 10615.072, 194.443, 52666.943 20/06/05,13:51:13,03,11,1, 11.9,1,1, 16.387, 10615.061, 194.413, 52666.903 20/06/05,13:51:13,04,11,1, 11.9,1,1, 16.387, 10615.079, 194.440, 52666.961 20/06/05,13:51:13,05,11,1, 11.9,1,1, 16.387, 10615.062, 194.417, 52666.968 20/06/05,13:51:13,06,11,1, 11.9,1,1, 16.387, 10615.046, 194.437, 52667.027 20/06/05,13:51:13,07,11,1, 11.9,1,1, 16.387, 10615.068, 194.459, 52667.066 20/06/05,13:51:13,08,11,1, 11.9,1,1, 16.387, 10615.068, 194.445, 52667.048 20/06/05,13:51:13,09,11,1, 11.9,1,1, 16.387, 10615.062, 194.457, 52667.095 20/06/05,13:51:13,10,11,1, 11.9,1,1, 16.387, 10615.086, 194.455, 52667.029 20/06/05,13:51:13,11,11,1, 11.9,1,1, 16.387, 10615.102, 194.437, 52666.974 20/06/05,13:51:13,12,11,1, 11.9,1,1, 16.387, 10615.060, 194.419, 52666.920 20/06/05,13:51:13,13,11,1, 11.9,1,1, 16.387, 10615.072, 194.429, 52666.942 20/06/05,13:51:13,14,11,1, 11.9,1,1, 16.387, 10615.041, 194.417, 52666.986 20/06/05,13:51:13,15,11,1, 11.9,1,1, 16.387, 10615.049, 194.447, 52667.026 20/06/05,13:51:13,16,11,1, 11.9,1,1, 16.387, 10615.065, 194.424, 52667.029 20/06/05,13:51:13,17,11,1, 11.9,1,1, 16.387, 10615.071, 194.426, 52667.054 20/06/05,13:51:13,18,11,1, 11.9,1,1, 16.387, 10615.065, 194.468, 52667.111 20/06/05,13:51:13,19,11,1, 11.9,1,1, 16.387, 10615.051, 194.438, 52667.025 20/06/05,13:51:14,00,12,1, 11.9,1,1, 16.393, 10615.046, 194.455, 52666.965 20/06/05,13:51:14,01,12,1, 11.9,1,1, 16.393, 10615.047, 194.429, 52666.928 20/06/05,13:51:14,02,12,1, 11.9,1,1, 16.393, 10615.085, 194.440, 52666.925 20/06/05,13:51:14,03,12,1, 11.9,1,1, 16.393, 10615.062, 194.459, 52666.956 20/06/05,13:51:14,04,12,1, 11.9,1,1, 16.393, 10615.056, 194.426, 52666.983 20/06/05,13:51:14,05,12,1, 11.9,1,1, 16.393, 10615.073, 194.445, 52667.042 20/06/05,13:51:14,06,12,1, 11.9,1,1, 16.393, 10615.044, 194.462, 52667.047 20/06/05,13:51:14,07,12,1, 11.9,1,1, 16.393, 10615.046, 194.440, 52667.030 20/06/05,13:51:14,08,12,1, 11.9,1,1, 16.393, 10615.054, 194.455, 52667.021 20/06/05,13:51:14,09,12,1, 11.9,1,1, 16.393, 10615.073, 194.436, 52666.942 20/06/05,13:51:14,10,12,1, 11.9,1,1, 16.393, 10615.060, 194.442, 52666.941 20/06/05,13:51:14,11,12,1, 11.9,1,1, 16.393, 10615.070, 194.421, 52666.951 20/06/05,13:51:14,12,12,1, 11.9,1,1, 16.393, 10615.098, 194.445, 52666.910 20/06/05,13:51:14,13,12,1, 11.9,1,1, 16.393, 10615.063, 194.438, 52666.967 20/06/05,13:51:14,14,12,1, 11.9,1,1, 16.393, 10615.054, 194.452, 52667.022 20/06/05,13:51:14,15,12,1, 11.9,1,1, 16.393, 10615.060, 194.452, 52667.070 20/06/05,13:51:14,16,12,1, 11.9,1,1, 16.393, 10615.062, 194.436, 52667.062 20/06/05,13:51:14,17,12,1, 11.9,1,1, 16.393, 10615.069, 194.448, 52667.044 20/06/05,13:51:14,18,12,1, 11.9,1,1, 16.393, 10615.055, 194.470, 52667.047 20/06/05,13:51:14,19,12,1, 11.9,1,1, 16.393, 10615.050, 194.455, 52666.965 20/06/05,13:51:15,00,12,1, 11.9,1,1, 16.390, 10615.096, 194.427, 52666.977 20/06/05,13:51:15,01,12,1, 11.9,1,1, 16.390, 10615.057, 194.416, 52666.955 20/06/05,13:51:15,02,12,1, 11.9,1,1, 16.390, 10615.081, 194.436, 52666.976 20/06/05,13:51:15,03,12,1, 11.9,1,1, 16.390, 10615.078, 194.450, 52667.054 20/06/05,13:51:15,04,12,1, 11.9,1,1, 16.390, 10615.078, 194.462, 52667.113 20/06/05,13:51:15,05,12,1, 11.9,1,1, 16.390, 10615.088, 194.454, 52667.091 20/06/05,13:51:15,06,12,1, 11.9,1,1, 16.390, 10615.075, 194.455, 52667.094 20/06/05,13:51:15,07,12,1, 11.9,1,1, 16.390, 10615.072, 194.490, 52667.056 20/06/05,13:51:15,08,12,1, 11.9,1,1, 16.390, 10615.080, 194.469, 52667.012 20/06/05,13:51:15,09,12,1, 11.9,1,1, 16.390, 10615.058, 194.422, 52666.932 20/06/05,13:51:15,10,12,1, 11.9,1,1, 16.390, 10615.083, 194.443, 52666.926 20/06/05,13:51:15,11,12,1, 11.9,1,1, 16.390, 10615.071, 194.445, 52666.966 20/06/05,13:51:15,12,12,1, 11.9,1,1, 16.390, 10615.065, 194.441, 52667.047 20/06/05,13:51:15,13,12,1, 11.9,1,1, 16.390, 10615.084, 194.438, 52667.037 20/06/05,13:51:15,14,12,1, 11.9,1,1, 16.390, 10615.078, 194.441, 52667.091 20/06/05,13:51:15,15,12,1, 11.9,1,1, 16.390, 10615.079, 194.442, 52667.096 20/06/05,13:51:15,16,12,1, 11.9,1,1, 16.390, 10615.087, 194.414, 52667.045 20/06/05,13:51:15,17,12,1, 11.9,1,1, 16.390, 10615.074, 194.459, 52666.992 20/06/05,13:51:15,18,12,1, 11.9,1,1, 16.390, 10615.098, 194.420, 52666.996 20/06/05,13:51:15,19,12,1, 11.9,1,1, 16.390, 10615.100, 194.427, 52666.977 20/06/05,13:51:16,00,11,1, 11.9,1,1, 16.396, 10615.071, 194.399, 52666.937 20/06/05,13:51:16,01,11,1, 11.9,1,1, 16.396, 10615.060, 194.420, 52667.007 20/06/05,13:51:16,02,11,1, 11.9,1,1, 16.396, 10615.085, 194.483, 52667.020 20/06/05,13:51:16,03,11,1, 11.9,1,1, 16.396, 10615.063, 194.433, 52667.075 20/06/05,13:51:16,04,11,1, 11.9,1,1, 16.396, 10615.076, 194.445, 52667.128 20/06/05,13:51:16,05,11,1, 11.9,1,1, 16.396, 10615.040, 194.435, 52667.082 20/06/05,13:51:16,06,11,1, 11.9,1,1, 16.396, 10615.053, 194.416, 52666.997 20/06/05,13:51:16,07,11,1, 11.9,1,1, 16.396, 10615.021, 194.421, 52667.000 20/06/05,13:51:16,08,11,1, 11.9,1,1, 16.396, 10615.061, 194.446, 52666.944 20/06/05,13:51:16,09,11,1, 11.9,1,1, 16.396, 10615.081, 194.486, 52666.931 20/06/05,13:51:16,10,11,1, 11.9,1,1, 16.396, 10615.058, 194.469, 52666.972 20/06/05,13:51:16,11,11,1, 11.9,1,1, 16.396, 10615.083, 194.440, 52666.979 20/06/05,13:51:16,12,11,1, 11.9,1,1, 16.396, 10615.036, 194.405, 52666.975 20/06/05,13:51:16,13,11,1, 11.9,1,1, 16.396, 10615.086, 194.444, 52667.134 20/06/05,13:51:16,14,11,1, 11.9,1,1, 16.396, 10615.057, 194.449, 52667.020 20/06/05,13:51:16,15,11,1, 11.9,1,1, 16.396, 10615.067, 194.394, 52666.968 20/06/05,13:51:16,16,11,1, 11.9,1,1, 16.396, 10615.059, 194.418, 52666.955 20/06/05,13:51:16,17,11,1, 11.9,1,1, 16.396, 10615.105, 194.406, 52666.934 20/06/05,13:51:16,18,11,1, 11.9,1,1, 16.396, 10615.076, 194.381, 52666.906 20/06/05,13:51:16,19,11,1, 11.9,1,1, 16.396, 10615.075, 194.399, 52666.937 20/06/05,13:51:17,00,12,1, 11.9,1,1, 16.395, 10615.054, 194.421, 52667.060 20/06/05,13:51:17,01,12,1, 11.9,1,1, 16.395, 10615.089, 194.414, 52667.046 20/06/05,13:51:17,02,12,1, 11.9,1,1, 16.395, 10615.061, 194.420, 52667.065 20/06/05,13:51:17,03,12,1, 11.9,1,1, 16.395, 10615.079, 194.434, 52667.080 20/06/05,13:51:17,04,12,1, 11.9,1,1, 16.395, 10615.089, 194.413, 52667.007 20/06/05,13:51:17,05,12,1, 11.9,1,1, 16.395, 10615.076, 194.437, 52666.981 20/06/05,13:51:17,06,12,1, 11.9,1,1, 16.395, 10615.055, 194.401, 52666.942 20/06/05,13:51:17,07,12,1, 11.9,1,1, 16.395, 10615.092, 194.437, 52666.914 20/06/05,13:51:17,08,12,1, 11.9,1,1, 16.395, 10615.103, 194.430, 52666.955 20/06/05,13:51:17,09,12,1, 11.9,1,1, 16.395, 10615.063, 194.385, 52666.964 20/06/05,13:51:17,10,12,1, 11.9,1,1, 16.395, 10615.082, 194.490, 52667.064 20/06/05,13:51:17,11,12,1, 11.9,1,1, 16.395, 10615.082, 194.413, 52667.080 20/06/05,13:51:17,12,12,1, 11.9,1,1, 16.395, 10615.042, 194.418, 52667.015 20/06/05,13:51:17,13,12,1, 11.9,1,1, 16.395, 10615.120, 194.460, 52667.072 20/06/05,13:51:17,14,12,1, 11.9,1,1, 16.395, 10615.074, 194.423, 52666.975 20/06/05,13:51:17,15,12,1, 11.9,1,1, 16.395, 10615.078, 194.433, 52667.002 20/06/05,13:51:17,16,12,1, 11.9,1,1, 16.395, 10615.085, 194.399, 52666.914 20/06/05,13:51:17,17,12,1, 11.9,1,1, 16.395, 10615.082, 194.384, 52666.897 20/06/05,13:51:17,18,12,1, 11.9,1,1, 16.395, 10615.067, 194.401, 52666.979 20/06/05,13:51:17,19,12,1, 11.9,1,1, 16.395, 10615.056, 194.421, 52667.060 20/06/05,13:51:18,00,11,1, 11.9,1,1, 16.395, 10615.079, 194.442, 52667.095 20/06/05,13:51:18,01,11,1, 11.9,1,1, 16.395, 10615.060, 194.406, 52667.097 20/06/05,13:51:18,02,11,1, 11.9,1,1, 16.395, 10615.089, 194.441, 52667.087 20/06/05,13:51:18,03,11,1, 11.9,1,1, 16.395, 10615.064, 194.400, 52667.006 20/06/05,13:51:18,04,11,1, 11.9,1,1, 16.395, 10615.069, 194.436, 52666.960 20/06/05,13:51:18,05,11,1, 11.9,1,1, 16.395, 10615.107, 194.404, 52667.006 20/06/05,13:51:18,06,11,1, 11.9,1,1, 16.395, 10615.095, 194.415, 52666.962 20/06/05,13:51:18,07,11,1, 11.9,1,1, 16.395, 10615.087, 194.406, 52666.946 20/06/05,13:51:18,08,11,1, 11.9,1,1, 16.395, 10615.099, 194.445, 52667.044 20/06/05,13:51:18,09,11,1, 11.9,1,1, 16.395, 10615.094, 194.409, 52667.030 20/06/05,13:51:18,10,11,1, 11.9,1,1, 16.395, 10615.095, 194.429, 52667.076 20/06/05,13:51:18,11,11,1, 11.9,1,1, 16.395, 10615.092, 194.415, 52667.013 20/06/05,13:51:18,12,11,1, 11.9,1,1, 16.395, 10615.122, 194.440, 52666.971 20/06/05,13:51:18,13,11,1, 11.9,1,1, 16.395, 10615.090, 194.447, 52666.988 20/06/05,13:51:18,14,11,1, 11.9,1,1, 16.395, 10615.123, 194.420, 52666.930 20/06/05,13:51:18,15,11,1, 11.9,1,1, 16.395, 10615.132, 194.448, 52666.919 20/06/05,13:51:18,16,11,1, 11.9,1,1, 16.395, 10615.094, 194.411, 52666.958 20/06/05,13:51:18,17,11,1, 11.9,1,1, 16.395, 10615.086, 194.421, 52666.976 20/06/05,13:51:18,18,11,1, 11.9,1,1, 16.395, 10615.106, 194.460, 52667.080 20/06/05,13:51:18,19,11,1, 11.9,1,1, 16.395, 10615.083, 194.442, 52667.095 20/06/05,13:51:19,00,12,1, 11.8,1,1, 16.394, 10615.113, 194.406, 52667.040 20/06/05,13:51:19,01,12,1, 11.8,1,1, 16.394, 10615.071, 194.452, 52667.037 20/06/05,13:51:19,02,12,1, 11.8,1,1, 16.394, 10615.133, 194.453, 52666.970 20/06/05,13:51:19,03,12,1, 11.8,1,1, 16.394, 10615.095, 194.413, 52666.946 20/06/05,13:51:19,04,12,1, 11.8,1,1, 16.394, 10615.097, 194.433, 52666.931 20/06/05,13:51:19,05,12,1, 11.8,1,1, 16.394, 10615.096, 194.430, 52666.950 20/06/05,13:51:19,06,12,1, 11.8,1,1, 16.394, 10615.102, 194.423, 52667.036 20/06/05,13:51:19,07,12,1, 11.8,1,1, 16.394, 10615.098, 194.459, 52667.094 20/06/05,13:51:19,08,12,1, 11.8,1,1, 16.394, 10615.084, 194.451, 52667.091 20/06/05,13:51:19,09,12,1, 11.8,1,1, 16.394, 10615.117, 194.427, 52667.070 20/06/05,13:51:19,10,12,1, 11.8,1,1, 16.394, 10615.101, 194.431, 52667.067 20/06/05,13:51:19,11,12,1, 11.8,1,1, 16.394, 10615.109, 194.433, 52667.048 20/06/05,13:51:19,12,12,1, 11.8,1,1, 16.394, 10615.125, 194.404, 52666.988 20/06/05,13:51:19,13,12,1, 11.8,1,1, 16.394, 10615.130, 194.421, 52666.963 20/06/05,13:51:19,14,12,1, 11.8,1,1, 16.394, 10615.129, 194.434, 52667.011 20/06/05,13:51:19,15,12,1, 11.8,1,1, 16.394, 10615.084, 194.428, 52667.008 20/06/05,13:51:19,16,12,1, 11.8,1,1, 16.394, 10615.092, 194.430, 52667.075 20/06/05,13:51:19,17,12,1, 11.8,1,1, 16.394, 10615.100, 194.404, 52667.123 20/06/05,13:51:19,18,12,1, 11.8,1,1, 16.394, 10615.104, 194.412, 52667.133 20/06/05,13:51:19,19,12,1, 11.8,1,1, 16.394, 10615.114, 194.406, 52667.040 20/06/05,13:51:20,00,12,1, 11.8,1,1, 16.395, 10615.138, 194.444, 52667.072 20/06/05,13:51:20,01,12,1, 11.8,1,1, 16.395, 10615.102, 194.416, 52667.014 20/06/05,13:51:20,02,12,1, 11.8,1,1, 16.395, 10615.094, 194.404, 52666.926 20/06/05,13:51:20,03,12,1, 11.8,1,1, 16.395, 10615.108, 194.397, 52666.999 20/06/05,13:51:20,04,12,1, 11.8,1,1, 16.395, 10615.102, 194.422, 52667.073 20/06/05,13:51:20,05,12,1, 11.8,1,1, 16.395, 10615.097, 194.409, 52667.077 20/06/05,13:51:20,06,12,1, 11.8,1,1, 16.395, 10615.100, 194.448, 52667.234 20/06/05,13:51:20,07,12,1, 11.8,1,1, 16.395, 10615.133, 194.439, 52667.216 20/06/05,13:51:20,08,12,1, 11.8,1,1, 16.395, 10615.124, 194.429, 52667.185 20/06/05,13:51:20,09,12,1, 11.8,1,1, 16.395, 10615.123, 194.444, 52667.150 20/06/05,13:51:20,10,12,1, 11.8,1,1, 16.395, 10615.113, 194.411, 52667.110 20/06/05,13:51:20,11,12,1, 11.8,1,1, 16.395, 10615.115, 194.415, 52667.101 20/06/05,13:51:20,12,12,1, 11.8,1,1, 16.395, 10615.138, 194.410, 52667.086 20/06/05,13:51:20,13,12,1, 11.8,1,1, 16.395, 10615.098, 194.416, 52667.126 20/06/05,13:51:20,14,12,1, 11.8,1,1, 16.395, 10615.148, 194.436, 52667.210 20/06/05,13:51:20,15,12,1, 11.8,1,1, 16.395, 10615.137, 194.434, 52667.209 20/06/05,13:51:20,16,12,1, 11.8,1,1, 16.395, 10615.121, 194.415, 52667.240 20/06/05,13:51:20,17,12,1, 11.8,1,1, 16.395, 10615.150, 194.439, 52667.190 20/06/05,13:51:20,18,12,1, 11.8,1,1, 16.395, 10615.138, 194.444, 52667.139 20/06/05,13:51:20,19,12,1, 11.8,1,1, 16.395, 10615.139, 194.444, 52667.072 20/06/05,13:51:21,00,12,1, 11.8,1,1, 16.395, 10615.146, 194.437, 52667.039 20/06/05,13:51:21,01,12,1, 11.8,1,1, 16.395, 10615.127, 194.417, 52667.069 20/06/05,13:51:21,02,12,1, 11.8,1,1, 16.395, 10615.137, 194.449, 52667.107 20/06/05,13:51:21,03,12,1, 11.8,1,1, 16.395, 10615.123, 194.442, 52667.189 20/06/05,13:51:21,04,12,1, 11.8,1,1, 16.395, 10615.142, 194.431, 52667.221 20/06/05,13:51:21,05,12,1, 11.8,1,1, 16.395, 10615.143, 194.437, 52667.202 20/06/05,13:51:21,06,12,1, 11.8,1,1, 16.395, 10615.127, 194.440, 52667.192 20/06/05,13:51:21,07,12,1, 11.8,1,1, 16.395, 10615.120, 194.441, 52667.129 20/06/05,13:51:21,08,12,1, 11.8,1,1, 16.395, 10615.153, 194.436, 52667.090 20/06/05,13:51:21,09,12,1, 11.8,1,1, 16.395, 10615.125, 194.406, 52666.997 20/06/05,13:51:21,10,12,1, 11.8,1,1, 16.395, 10615.136, 194.430, 52667.051 20/06/05,13:51:21,11,12,1, 11.8,1,1, 16.395, 10615.143, 194.437, 52667.076 20/06/05,13:51:21,12,12,1, 11.8,1,1, 16.395, 10615.145, 194.430, 52667.129 20/06/05,13:51:21,13,12,1, 11.8,1,1, 16.395, 10615.125, 194.421, 52667.150 20/06/05,13:51:21,14,12,1, 11.8,1,1, 16.395, 10615.119, 194.424, 52667.217 20/06/05,13:51:21,15,12,1, 11.8,1,1, 16.395, 10615.156, 194.437, 52667.206 20/06/05,13:51:21,16,12,1, 11.8,1,1, 16.395, 10615.122, 194.427, 52667.130 20/06/05,13:51:21,17,12,1, 11.8,1,1, 16.395, 10615.135, 194.428, 52667.091 20/06/05,13:51:21,18,12,1, 11.8,1,1, 16.395, 10615.114, 194.413, 52666.999 20/06/05,13:51:21,19,12,1, 11.8,1,1, 16.395, 10615.153, 194.437, 52667.039 20/06/05,13:51:22,00,12,1, 11.9,1,1, 16.395, 10615.121, 194.412, 52667.147 20/06/05,13:51:22,01,12,1, 11.9,1,1, 16.395, 10615.142, 194.429, 52667.104 20/06/05,13:51:22,02,12,1, 11.9,1,1, 16.395, 10615.136, 194.484, 52667.259 20/06/05,13:51:22,03,12,1, 11.9,1,1, 16.395, 10615.113, 194.431, 52667.269 20/06/05,13:51:22,04,12,1, 11.9,1,1, 16.395, 10615.123, 194.442, 52667.254 20/06/05,13:51:22,05,12,1, 11.9,1,1, 16.395, 10615.134, 194.452, 52667.221 20/06/05,13:51:22,06,12,1, 11.9,1,1, 16.395, 10615.127, 194.444, 52667.123 20/06/05,13:51:22,07,12,1, 11.9,1,1, 16.395, 10615.124, 194.396, 52667.056 20/06/05,13:51:22,08,12,1, 11.9,1,1, 16.395, 10615.130, 194.414, 52667.060 20/06/05,13:51:22,09,12,1, 11.9,1,1, 16.395, 10615.124, 194.453, 52667.083 20/06/05,13:51:22,10,12,1, 11.9,1,1, 16.395, 10615.130, 194.424, 52667.152 20/06/05,13:51:22,11,12,1, 11.9,1,1, 16.395, 10615.140, 194.437, 52667.229 20/06/05,13:51:22,12,12,1, 11.9,1,1, 16.395, 10615.133, 194.446, 52667.249 20/06/05,13:51:22,13,12,1, 11.9,1,1, 16.395, 10615.150, 194.433, 52667.226 20/06/05,13:51:22,14,12,1, 11.9,1,1, 16.395, 10615.132, 194.441, 52667.220 20/06/05,13:51:22,15,12,1, 11.9,1,1, 16.395, 10615.150, 194.434, 52667.181 20/06/05,13:51:22,16,12,1, 11.9,1,1, 16.395, 10615.130, 194.405, 52667.110 20/06/05,13:51:22,17,12,1, 11.9,1,1, 16.395, 10615.148, 194.400, 52667.091 20/06/05,13:51:22,18,12,1, 11.9,1,1, 16.395, 10615.124, 194.410, 52667.081 20/06/05,13:51:22,19,12,1, 11.9,1,1, 16.395, 10615.122, 194.412, 52667.147 20/06/05,13:51:23,00,12,1, 11.8,1,1, 16.394, 10615.138, 194.413, 52667.178 20/06/05,13:51:23,01,12,1, 11.8,1,1, 16.394, 10615.152, 194.443, 52667.229 20/06/05,13:51:23,02,12,1, 11.8,1,1, 16.394, 10615.130, 194.415, 52667.242 20/06/05,13:51:23,03,12,1, 11.8,1,1, 16.394, 10615.132, 194.409, 52667.201 20/06/05,13:51:23,04,12,1, 11.8,1,1, 16.394, 10615.121, 194.427, 52667.186 20/06/05,13:51:23,05,12,1, 11.8,1,1, 16.394, 10615.131, 194.411, 52667.117 20/06/05,13:51:23,06,12,1, 11.8,1,1, 16.394, 10615.154, 194.418, 52667.081 20/06/05,13:51:23,07,12,1, 11.8,1,1, 16.394, 10615.144, 194.411, 52667.057 20/06/05,13:51:23,08,12,1, 11.8,1,1, 16.394, 10615.150, 194.434, 52667.086 20/06/05,13:51:23,09,12,1, 11.8,1,1, 16.394, 10615.129, 194.443, 52667.157 20/06/05,13:51:23,10,12,1, 11.8,1,1, 16.394, 10615.116, 194.421, 52667.195 20/06/05,13:51:23,11,12,1, 11.8,1,1, 16.394, 10615.142, 194.422, 52667.195 20/06/05,13:51:23,12,12,1, 11.8,1,1, 16.394, 10615.117, 194.427, 52667.197 20/06/05,13:51:23,13,12,1, 11.8,1,1, 16.394, 10615.126, 194.414, 52667.168 20/06/05,13:51:23,14,12,1, 11.8,1,1, 16.394, 10615.133, 194.422, 52667.097 20/06/05,13:51:23,15,12,1, 11.8,1,1, 16.394, 10615.162, 194.425, 52667.043 20/06/05,13:51:23,16,12,1, 11.8,1,1, 16.394, 10615.133, 194.413, 52667.046 20/06/05,13:51:23,17,12,1, 11.8,1,1, 16.394, 10615.128, 194.415, 52667.060 20/06/05,13:51:23,18,12,1, 11.8,1,1, 16.394, 10615.148, 194.410, 52667.125 20/06/05,13:51:23,19,12,1, 11.8,1,1, 16.394, 10615.140, 194.413, 52667.178 20/06/05,13:51:24,00,11,1, 11.9,1,1, 16.393, 10615.113, 194.424, 52667.245 20/06/05,13:51:24,01,11,1, 11.9,1,1, 16.393, 10615.157, 194.443, 52667.236 20/06/05,13:51:24,02,11,1, 11.9,1,1, 16.393, 10615.135, 194.438, 52667.150 20/06/05,13:51:24,03,11,1, 11.9,1,1, 16.393, 10615.146, 194.427, 52667.142 20/06/05,13:51:24,04,11,1, 11.9,1,1, 16.393, 10615.150, 194.456, 52667.100 20/06/05,13:51:24,05,11,1, 11.9,1,1, 16.393, 10615.142, 194.391, 52667.017 20/06/05,13:51:24,06,11,1, 11.9,1,1, 16.393, 10615.157, 194.444, 52667.093 20/06/05,13:51:24,07,11,1, 11.9,1,1, 16.393, 10615.166, 194.436, 52667.115 20/06/05,13:51:24,08,11,1, 11.9,1,1, 16.393, 10615.153, 194.364, 52667.115 20/06/05,13:51:24,09,11,1, 11.9,1,1, 16.393, 10615.143, 194.427, 52667.180 20/06/05,13:51:24,10,11,1, 11.9,1,1, 16.393, 10615.146, 194.434, 52667.222 20/06/05,13:51:24,11,11,1, 11.9,1,1, 16.393, 10615.111, 194.412, 52667.187 20/06/05,13:51:24,12,11,1, 11.9,1,1, 16.393, 10615.134, 194.393, 52667.130 20/06/05,13:51:24,13,11,1, 11.9,1,1, 16.393, 10615.147, 194.458, 52667.098 20/06/05,13:51:24,14,11,1, 11.9,1,1, 16.393, 10615.145, 194.436, 52667.048 20/06/05,13:51:24,15,11,1, 11.9,1,1, 16.393, 10615.138, 194.409, 52667.036 20/06/05,13:51:24,16,11,1, 11.9,1,1, 16.393, 10615.147, 194.429, 52667.072 20/06/05,13:51:24,17,11,1, 11.9,1,1, 16.393, 10615.148, 194.423, 52667.196 20/06/05,13:51:24,18,11,1, 11.9,1,1, 16.393, 10615.155, 194.457, 52667.236 20/06/05,13:51:24,19,11,1, 11.9,1,1, 16.393, 10615.119, 194.424, 52667.245 20/06/05,13:51:25,00,11,1, 11.8,1,1, 16.393, 10615.121, 194.386, 52667.051 20/06/05,13:51:25,01,11,1, 11.8,1,1, 16.393, 10615.149, 194.422, 52667.158 20/06/05,13:51:25,02,11,1, 11.8,1,1, 16.393, 10615.164, 194.433, 52667.094 20/06/05,13:51:25,03,11,1, 11.8,1,1, 16.393, 10615.174, 194.433, 52667.069 20/06/05,13:51:25,04,11,1, 11.8,1,1, 16.393, 10615.163, 194.434, 52667.048 20/06/05,13:51:25,05,11,1, 11.8,1,1, 16.393, 10615.157, 194.412, 52667.129 20/06/05,13:51:25,06,11,1, 11.8,1,1, 16.393, 10615.170, 194.441, 52667.066 20/06/05,13:51:25,07,11,1, 11.8,1,1, 16.393, 10615.141, 194.428, 52667.165 20/06/05,13:51:25,08,11,1, 11.8,1,1, 16.393, 10615.148, 194.460, 52667.429 20/06/05,13:51:25,09,11,1, 11.8,1,1, 16.393, 10615.158, 194.402, 52667.064 20/06/05,13:51:25,10,11,1, 11.8,1,1, 16.393, 10615.167, 194.441, 52667.039 20/06/05,13:51:25,11,11,1, 11.8,1,1, 16.393, 10615.164, 194.392, 52666.998 20/06/05,13:51:25,12,11,1, 11.8,1,1, 16.393, 10615.187, 194.426, 52667.036 20/06/05,13:51:25,13,11,1, 11.8,1,1, 16.393, 10615.163, 194.403, 52667.004 20/06/05,13:51:25,14,11,1, 11.8,1,1, 16.393, 10615.161, 194.409, 52667.022 20/06/05,13:51:25,15,11,1, 11.8,1,1, 16.393, 10615.156, 194.423, 52667.111 20/06/05,13:51:25,16,11,1, 11.8,1,1, 16.393, 10615.150, 194.412, 52667.132 20/06/05,13:51:25,17,11,1, 11.8,1,1, 16.393, 10615.159, 194.423, 52667.135 20/06/05,13:51:25,18,11,1, 11.8,1,1, 16.393, 10615.145, 194.414, 52667.160 20/06/05,13:51:25,19,11,1, 11.8,1,1, 16.393, 10615.124, 194.386, 52667.051 20/06/05,13:51:26,00,11,1, 11.9,1,1, 16.396, 10615.129, 194.376, 52667.015 20/06/05,13:51:26,01,11,1, 11.9,1,1, 16.396, 10615.137, 194.405, 52667.019 20/06/05,13:51:26,02,11,1, 11.9,1,1, 16.396, 10615.153, 194.394, 52667.033 20/06/05,13:51:26,03,11,1, 11.9,1,1, 16.396, 10615.135, 194.414, 52667.067 20/06/05,13:51:26,04,11,1, 11.9,1,1, 16.396, 10615.136, 194.395, 52667.088 20/06/05,13:51:26,05,11,1, 11.9,1,1, 16.396, 10615.161, 194.414, 52667.169 20/06/05,13:51:26,06,11,1, 11.9,1,1, 16.396, 10615.135, 194.404, 52667.151 20/06/05,13:51:26,07,11,1, 11.9,1,1, 16.396, 10615.149, 194.426, 52667.138 20/06/05,13:51:26,08,11,1, 11.9,1,1, 16.396, 10615.139, 194.399, 52667.087 20/06/05,13:51:26,09,11,1, 11.9,1,1, 16.396, 10615.154, 194.420, 52667.034 20/06/05,13:51:26,10,11,1, 11.9,1,1, 16.396, 10615.141, 194.363, 52667.023 20/06/05,13:51:26,11,11,1, 11.9,1,1, 16.396, 10615.161, 194.397, 52666.991 20/06/05,13:51:26,12,11,1, 11.9,1,1, 16.396, 10615.163, 194.416, 52667.067 20/06/05,13:51:26,13,11,1, 11.9,1,1, 16.396, 10615.181, 194.410, 52667.074 20/06/05,13:51:26,14,11,1, 11.9,1,1, 16.396, 10615.153, 194.396, 52667.127 20/06/05,13:51:26,15,11,1, 11.9,1,1, 16.396, 10615.167, 194.404, 52667.179 20/06/05,13:51:26,16,11,1, 11.9,1,1, 16.396, 10615.127, 194.388, 52667.095 20/06/05,13:51:26,17,11,1, 11.9,1,1, 16.396, 10615.162, 194.379, 52666.991 20/06/05,13:51:26,18,11,1, 11.9,1,1, 16.396, 10615.103, 194.394, 52667.072 20/06/05,13:51:26,19,11,1, 11.9,1,1, 16.396, 10615.134, 194.376, 52667.015 20/06/05,13:51:27,00,11,1, 11.9,1,1, 16.393, 10615.163, 194.440, 52667.000 20/06/05,13:51:27,01,11,1, 11.9,1,1, 16.393, 10615.151, 194.406, 52667.060 20/06/05,13:51:27,02,11,1, 11.9,1,1, 16.393, 10615.166, 194.426, 52667.122 20/06/05,13:51:27,03,11,1, 11.9,1,1, 16.393, 10615.175, 194.420, 52667.144 20/06/05,13:51:27,04,11,1, 11.9,1,1, 16.393, 10615.145, 194.384, 52667.173 20/06/05,13:51:27,05,11,1, 11.9,1,1, 16.393, 10615.146, 194.403, 52667.121 20/06/05,13:51:27,06,11,1, 11.9,1,1, 16.393, 10615.148, 194.382, 52667.101 20/06/05,13:51:27,07,11,1, 11.9,1,1, 16.393, 10615.168, 194.397, 52667.068 20/06/05,13:51:27,08,11,1, 11.9,1,1, 16.393, 10615.146, 194.370, 52667.000 20/06/05,13:51:27,09,11,1, 11.9,1,1, 16.393, 10615.194, 194.416, 52667.006 20/06/05,13:51:27,10,11,1, 11.9,1,1, 16.393, 10615.202, 194.398, 52667.033 20/06/05,13:51:27,11,11,1, 11.9,1,1, 16.393, 10615.137, 194.395, 52667.076 20/06/05,13:51:27,12,11,1, 11.9,1,1, 16.393, 10615.163, 194.419, 52667.135 20/06/05,13:51:27,13,11,1, 11.9,1,1, 16.393, 10615.156, 194.372, 52667.100 20/06/05,13:51:27,14,11,1, 11.9,1,1, 16.393, 10615.159, 194.419, 52667.196 20/06/05,13:51:27,15,11,1, 11.9,1,1, 16.393, 10615.148, 194.417, 52667.139 20/06/05,13:51:27,16,11,1, 11.9,1,1, 16.393, 10615.143, 194.384, 52667.025 20/06/05,13:51:27,17,11,1, 11.9,1,1, 16.393, 10615.134, 194.384, 52667.000 20/06/05,13:51:27,18,11,1, 11.9,1,1, 16.393, 10615.151, 194.389, 52666.972 20/06/05,13:51:27,19,11,1, 11.9,1,1, 16.393, 10615.171, 194.440, 52667.000 20/06/05,13:51:28,00,12,1, 11.9,1,1, 16.401, 10615.188, 194.399, 52667.115 20/06/05,13:51:28,01,12,1, 11.9,1,1, 16.401, 10615.193, 194.365, 52667.075 20/06/05,13:51:28,02,12,1, 11.9,1,1, 16.401, 10615.132, 194.393, 52667.161 20/06/05,13:51:28,03,12,1, 11.9,1,1, 16.401, 10615.161, 194.391, 52667.161 20/06/05,13:51:28,04,12,1, 11.9,1,1, 16.401, 10615.145, 194.393, 52667.137 20/06/05,13:51:28,05,12,1, 11.9,1,1, 16.401, 10615.179, 194.414, 52667.105 20/06/05,13:51:28,06,12,1, 11.9,1,1, 16.401, 10615.190, 194.393, 52667.039 20/06/05,13:51:28,07,12,1, 11.9,1,1, 16.401, 10615.162, 194.399, 52667.017 20/06/05,13:51:28,08,12,1, 11.9,1,1, 16.401, 10615.206, 194.412, 52667.027 20/06/05,13:51:28,09,12,1, 11.9,1,1, 16.401, 10615.178, 194.391, 52667.021 20/06/05,13:51:28,10,12,1, 11.9,1,1, 16.401, 10615.180, 194.441, 52667.174 20/06/05,13:51:28,11,12,1, 11.9,1,1, 16.401, 10615.147, 194.424, 52667.156 20/06/05,13:51:28,12,12,1, 11.9,1,1, 16.401, 10615.171, 194.403, 52667.085 20/06/05,13:51:28,13,12,1, 11.9,1,1, 16.401, 10615.188, 194.419, 52667.127 20/06/05,13:51:28,14,12,1, 11.9,1,1, 16.401, 10615.216, 194.416, 52667.077 20/06/05,13:51:28,15,12,1, 11.9,1,1, 16.401, 10615.177, 194.388, 52667.048 20/06/05,13:51:28,16,12,1, 11.9,1,1, 16.401, 10615.192, 194.385, 52667.084 20/06/05,13:51:28,17,12,1, 11.9,1,1, 16.401, 10615.188, 194.404, 52667.014 20/06/05,13:51:28,18,12,1, 11.9,1,1, 16.401, 10615.203, 194.383, 52667.067 20/06/05,13:51:28,19,12,1, 11.9,1,1, 16.401, 10615.193, 194.399, 52667.115 20/06/05,13:51:29,00,12,1, 11.8,1,1, 16.393, 10615.171, 194.408, 52667.193 20/06/05,13:51:29,01,12,1, 11.8,1,1, 16.393, 10615.204, 194.421, 52667.167 20/06/05,13:51:29,02,12,1, 11.8,1,1, 16.393, 10615.177, 194.400, 52667.147 20/06/05,13:51:29,03,12,1, 11.8,1,1, 16.393, 10615.183, 194.399, 52667.118 20/06/05,13:51:29,04,12,1, 11.8,1,1, 16.393, 10615.197, 194.385, 52667.094 20/06/05,13:51:29,05,12,1, 11.8,1,1, 16.393, 10615.178, 194.399, 52667.088 20/06/05,13:51:29,06,12,1, 11.8,1,1, 16.393, 10615.188, 194.406, 52667.071 20/06/05,13:51:29,07,12,1, 11.8,1,1, 16.393, 10615.177, 194.392, 52667.099 20/06/05,13:51:29,08,12,1, 11.8,1,1, 16.393, 10615.179, 194.401, 52667.129 20/06/05,13:51:29,09,12,1, 11.8,1,1, 16.393, 10615.172, 194.373, 52667.142 20/06/05,13:51:29,10,12,1, 11.8,1,1, 16.393, 10615.191, 194.410, 52667.194 20/06/05,13:51:29,11,12,1, 11.8,1,1, 16.393, 10615.175, 194.416, 52667.220 20/06/05,13:51:29,12,12,1, 11.8,1,1, 16.393, 10615.184, 194.419, 52667.178 20/06/05,13:51:29,13,12,1, 11.8,1,1, 16.393, 10615.196, 194.404, 52667.114 20/06/05,13:51:29,14,12,1, 11.8,1,1, 16.393, 10615.197, 194.406, 52667.064 20/06/05,13:51:29,15,12,1, 11.8,1,1, 16.393, 10615.201, 194.392, 52667.044 20/06/05,13:51:29,16,12,1, 11.8,1,1, 16.393, 10615.235, 194.412, 52667.075 20/06/05,13:51:29,17,12,1, 11.8,1,1, 16.393, 10615.204, 194.397, 52667.127 20/06/05,13:51:29,18,12,1, 11.8,1,1, 16.393, 10615.169, 194.428, 52667.184 20/06/05,13:51:29,19,12,1, 11.8,1,1, 16.393, 10615.173, 194.408, 52667.193 20/06/05,13:51:30,00,12,1, 11.9,1,1, 16.394, 10615.171, 194.402, 52667.183 20/06/05,13:51:30,01,12,1, 11.9,1,1, 16.394, 10615.161, 194.411, 52667.164 20/06/05,13:51:30,02,12,1, 11.9,1,1, 16.394, 10615.201, 194.414, 52667.161 20/06/05,13:51:30,03,12,1, 11.9,1,1, 16.394, 10615.214, 194.409, 52667.122 20/06/05,13:51:30,04,12,1, 11.9,1,1, 16.394, 10615.203, 194.399, 52667.080 20/06/05,13:51:30,05,12,1, 11.9,1,1, 16.394, 10615.228, 194.422, 52667.108 20/06/05,13:51:30,06,12,1, 11.9,1,1, 16.394, 10615.202, 194.370, 52667.049 20/06/05,13:51:30,07,12,1, 11.9,1,1, 16.394, 10615.188, 194.381, 52667.095 20/06/05,13:51:30,08,12,1, 11.9,1,1, 16.394, 10615.213, 194.418, 52667.193 20/06/05,13:51:30,09,12,1, 11.9,1,1, 16.394, 10615.200, 194.405, 52667.178 20/06/05,13:51:30,10,12,1, 11.9,1,1, 16.394, 10615.185, 194.419, 52667.200 20/06/05,13:51:30,11,12,1, 11.9,1,1, 16.394, 10615.198, 194.387, 52667.084 20/06/05,13:51:30,12,12,1, 11.9,1,1, 16.394, 10615.192, 194.416, 52667.096 20/06/05,13:51:30,13,12,1, 11.9,1,1, 16.394, 10615.179, 194.391, 52667.033 20/06/05,13:51:30,14,12,1, 11.9,1,1, 16.394, 10615.203, 194.423, 52667.039 20/06/05,13:51:30,15,12,1, 11.9,1,1, 16.394, 10615.206, 194.406, 52667.077 20/06/05,13:51:30,16,12,1, 11.9,1,1, 16.394, 10615.185, 194.399, 52667.101 20/06/05,13:51:30,17,12,1, 11.9,1,1, 16.394, 10615.177, 194.400, 52667.157 20/06/05,13:51:30,18,12,1, 11.9,1,1, 16.394, 10615.179, 194.402, 52667.201 20/06/05,13:51:30,19,12,1, 11.9,1,1, 16.394, 10615.173, 194.402, 52667.183 20/06/05,13:51:31,00,11,1, 11.9,1,1, 16.396, 10615.205, 194.420, 52667.132 20/06/05,13:51:31,01,11,1, 11.9,1,1, 16.396, 10615.196, 194.398, 52667.108 20/06/05,13:51:31,02,11,1, 11.9,1,1, 16.396, 10615.205, 194.410, 52667.089 20/06/05,13:51:31,03,11,1, 11.9,1,1, 16.396, 10615.195, 194.382, 52667.032 20/06/05,13:51:31,04,11,1, 11.9,1,1, 16.396, 10615.190, 194.414, 52667.052 20/06/05,13:51:31,05,11,1, 11.9,1,1, 16.396, 10615.210, 194.414, 52667.137 20/06/05,13:51:31,06,11,1, 11.9,1,1, 16.396, 10615.182, 194.434, 52667.169 20/06/05,13:51:31,07,11,1, 11.9,1,1, 16.396, 10615.218, 194.450, 52667.201 20/06/05,13:51:31,08,11,1, 11.9,1,1, 16.396, 10615.206, 194.413, 52667.206 20/06/05,13:51:31,09,11,1, 11.9,1,1, 16.396, 10615.210, 194.409, 52667.147 20/06/05,13:51:31,10,11,1, 11.9,1,1, 16.396, 10615.186, 194.400, 52667.157 20/06/05,13:51:31,11,11,1, 11.9,1,1, 16.396, 10615.225, 194.422, 52667.063 20/06/05,13:51:31,12,11,1, 11.9,1,1, 16.396, 10615.202, 194.407, 52667.010 20/06/05,13:51:31,13,11,1, 11.9,1,1, 16.396, 10615.212, 194.402, 52667.014 20/06/05,13:51:31,14,11,1, 11.9,1,1, 16.396, 10615.202, 194.438, 52667.086 20/06/05,13:51:31,15,11,1, 11.9,1,1, 16.396, 10615.240, 194.445, 52667.122 20/06/05,13:51:31,16,11,1, 11.9,1,1, 16.396, 10615.194, 194.424, 52667.160 20/06/05,13:51:31,17,11,1, 11.9,1,1, 16.396, 10615.213, 194.431, 52667.170 20/06/05,13:51:31,18,11,1, 11.9,1,1, 16.396, 10615.231, 194.452, 52667.195 20/06/05,13:51:31,19,11,1, 11.9,1,1, 16.396, 10615.207, 194.420, 52667.132 20/06/05,13:51:32,00,11,1, 11.9,1,1, 16.394, 10615.221, 194.426, 52667.096 20/06/05,13:51:32,01,11,1, 11.9,1,1, 16.394, 10615.230, 194.409, 52667.083 20/06/05,13:51:32,02,11,1, 11.9,1,1, 16.394, 10615.228, 194.382, 52667.064 20/06/05,13:51:32,03,11,1, 11.9,1,1, 16.394, 10615.238, 194.397, 52667.081 20/06/05,13:51:32,04,11,1, 11.9,1,1, 16.394, 10615.246, 194.414, 52667.147 20/06/05,13:51:32,05,11,1, 11.9,1,1, 16.394, 10615.240, 194.407, 52667.211 20/06/05,13:51:32,06,11,1, 11.9,1,1, 16.394, 10615.239, 194.396, 52667.235 20/06/05,13:51:32,07,11,1, 11.9,1,1, 16.394, 10615.222, 194.405, 52667.173 20/06/05,13:51:32,08,11,1, 11.9,1,1, 16.394, 10615.212, 194.419, 52667.169 20/06/05,13:51:32,09,11,1, 11.9,1,1, 16.394, 10615.220, 194.420, 52667.093 20/06/05,13:51:32,10,11,1, 11.9,1,1, 16.394, 10615.234, 194.364, 52667.070 20/06/05,13:51:32,11,11,1, 11.9,1,1, 16.394, 10615.250, 194.405, 52667.062 20/06/05,13:51:32,12,11,1, 11.9,1,1, 16.394, 10615.257, 194.397, 52667.110 20/06/05,13:51:32,13,11,1, 11.9,1,1, 16.394, 10615.236, 194.410, 52667.126 20/06/05,13:51:32,14,11,1, 11.9,1,1, 16.394, 10615.227, 194.421, 52667.213 20/06/05,13:51:32,15,11,1, 11.9,1,1, 16.394, 10615.232, 194.415, 52667.221 20/06/05,13:51:32,16,11,1, 11.9,1,1, 16.394, 10615.269, 194.420, 52667.221 20/06/05,13:51:32,17,11,1, 11.9,1,1, 16.394, 10615.228, 194.429, 52667.141 20/06/05,13:51:32,18,11,1, 11.9,1,1, 16.394, 10615.234, 194.414, 52667.073 20/06/05,13:51:32,19,11,1, 11.9,1,1, 16.394, 10615.226, 194.426, 52667.096 20/06/05,13:51:33,00,11,1, 11.9,1,1, 16.398, 10615.271, 194.443, 52667.078 20/06/05,13:51:33,01,11,1, 11.9,1,1, 16.398, 10615.271, 194.416, 52667.096 20/06/05,13:51:33,02,11,1, 11.9,1,1, 16.398, 10615.216, 194.399, 52667.095 20/06/05,13:51:33,03,11,1, 11.9,1,1, 16.398, 10615.252, 194.437, 52667.195 20/06/05,13:51:33,04,11,1, 11.9,1,1, 16.398, 10615.233, 194.425, 52667.185 20/06/05,13:51:33,05,11,1, 11.9,1,1, 16.398, 10615.245, 194.427, 52667.190 20/06/05,13:51:33,06,11,1, 11.9,1,1, 16.398, 10615.243, 194.438, 52667.158 20/06/05,13:51:33,07,11,1, 11.9,1,1, 16.398, 10615.227, 194.459, 52667.098 20/06/05,13:51:33,08,11,1, 11.9,1,1, 16.398, 10615.233, 194.436, 52667.099 20/06/05,13:51:33,09,11,1, 11.9,1,1, 16.398, 10615.267, 194.435, 52667.076 20/06/05,13:51:33,10,11,1, 11.9,1,1, 16.398, 10615.273, 194.421, 52667.104 20/06/05,13:51:33,11,11,1, 11.9,1,1, 16.398, 10615.250, 194.419, 52667.131 20/06/05,13:51:33,12,11,1, 11.9,1,1, 16.398, 10615.254, 194.447, 52667.198 20/06/05,13:51:33,13,11,1, 11.9,1,1, 16.398, 10615.254, 194.436, 52667.205 20/06/05,13:51:33,14,11,1, 11.9,1,1, 16.398, 10615.241, 194.430, 52667.214 20/06/05,13:51:33,15,11,1, 11.9,1,1, 16.398, 10615.256, 194.440, 52667.164 20/06/05,13:51:33,16,11,1, 11.9,1,1, 16.398, 10615.271, 194.449, 52667.138 20/06/05,13:51:33,17,11,1, 11.9,1,1, 16.398, 10615.258, 194.435, 52667.053 20/06/05,13:51:33,18,11,1, 11.9,1,1, 16.398, 10615.254, 194.426, 52667.053 20/06/05,13:51:33,19,11,1, 11.9,1,1, 16.398, 10615.277, 194.443, 52667.078 20/06/05,13:51:34,00,11,1, 11.9,1,1, 16.396, 10615.288, 194.432, 52667.121 20/06/05,13:51:34,01,11,1, 11.9,1,1, 16.396, 10615.260, 194.470, 52667.202 20/06/05,13:51:34,02,11,1, 11.9,1,1, 16.396, 10615.286, 194.462, 52667.221 20/06/05,13:51:34,03,11,1, 11.9,1,1, 16.396, 10615.245, 194.441, 52667.242 20/06/05,13:51:34,04,11,1, 11.9,1,1, 16.396, 10615.279, 194.466, 52667.233 20/06/05,13:51:34,05,11,1, 11.9,1,1, 16.396, 10615.265, 194.452, 52667.180 20/06/05,13:51:34,06,11,1, 11.9,1,1, 16.396, 10615.270, 194.450, 52667.089 20/06/05,13:51:34,07,11,1, 11.9,1,1, 16.396, 10615.280, 194.476, 52667.093 20/06/05,13:51:34,08,11,1, 11.9,1,1, 16.396, 10615.278, 194.479, 52667.110 20/06/05,13:51:34,09,11,1, 11.9,1,1, 16.396, 10615.268, 194.461, 52667.058 20/06/05,13:51:34,10,11,1, 11.9,1,1, 16.396, 10615.264, 194.471, 52667.185 20/06/05,13:51:34,11,11,1, 11.9,1,1, 16.396, 10615.254, 194.448, 52667.202 20/06/05,13:51:34,12,11,1, 11.9,1,1, 16.396, 10615.264, 194.458, 52667.226 20/06/05,13:51:34,13,11,1, 11.9,1,1, 16.396, 10615.269, 194.453, 52667.230 20/06/05,13:51:34,14,11,1, 11.9,1,1, 16.396, 10615.262, 194.416, 52667.111 20/06/05,13:51:34,15,11,1, 11.9,1,1, 16.396, 10615.297, 194.463, 52667.125 20/06/05,13:51:34,16,11,1, 11.9,1,1, 16.396, 10615.294, 194.456, 52667.102 20/06/05,13:51:34,17,11,1, 11.9,1,1, 16.396, 10615.290, 194.441, 52667.076 20/06/05,13:51:34,18,11,1, 11.9,1,1, 16.396, 10615.298, 194.466, 52667.102 20/06/05,13:51:34,19,11,1, 11.9,1,1, 16.396, 10615.293, 194.432, 52667.121 20/06/05,13:51:35,00,10,1, 11.8,1,1, 16.398, 10615.313, 194.475, 52667.287 20/06/05,13:51:35,01,10,1, 11.8,1,1, 16.398, 10615.317, 194.461, 52667.170 20/06/05,13:51:35,02,10,1, 11.8,1,1, 16.398, 10615.260, 194.464, 52667.190 20/06/05,13:51:35,03,10,1, 11.8,1,1, 16.398, 10615.309, 194.491, 52667.200 20/06/05,13:51:35,04,10,1, 11.8,1,1, 16.398, 10615.262, 194.420, 52667.123 20/06/05,13:51:35,05,10,1, 11.8,1,1, 16.398, 10615.295, 194.445, 52667.091 20/06/05,13:51:35,06,10,1, 11.8,1,1, 16.398, 10615.305, 194.442, 52667.064 20/06/05,13:51:35,07,10,1, 11.8,1,1, 16.398, 10615.312, 194.475, 52667.115 20/06/05,13:51:35,08,10,1, 11.8,1,1, 16.398, 10615.315, 194.486, 52667.185 20/06/05,13:51:35,09,10,1, 11.8,1,1, 16.398, 10615.291, 194.479, 52667.190 20/06/05,13:51:35,10,10,1, 11.8,1,1, 16.398, 10615.282, 194.469, 52667.218 20/06/05,13:51:35,11,10,1, 11.8,1,1, 16.398, 10615.276, 194.493, 52667.239 20/06/05,13:51:35,12,10,1, 11.8,1,1, 16.398, 10615.290, 194.452, 52667.170 20/06/05,13:51:35,13,10,1, 11.8,1,1, 16.398, 10615.291, 194.470, 52667.136 20/06/05,13:51:35,14,10,1, 11.8,1,1, 16.398, 10615.310, 194.454, 52667.097 20/06/05,13:51:35,15,10,1, 11.8,1,1, 16.398, 10615.286, 194.426, 52667.084 20/06/05,13:51:35,16,10,1, 11.8,1,1, 16.398, 10615.313, 194.473, 52667.103 20/06/05,13:51:35,17,10,1, 11.8,1,1, 16.398, 10615.327, 194.435, 52667.178 20/06/05,13:51:35,18,10,1, 11.8,1,1, 16.398, 10615.318, 194.502, 52667.250 20/06/05,13:51:35,19,10,1, 11.8,1,1, 16.398, 10615.313, 194.475, 52667.287 20/06/05,13:51:36,00,10,1, 11.8,1,1, 16.394, 10615.296, 194.459, 52667.216 20/06/05,13:51:36,01,10,1, 11.8,1,1, 16.394, 10615.319, 194.465, 52667.241 20/06/05,13:51:36,02,10,1, 11.8,1,1, 16.394, 10615.301, 194.469, 52667.135 20/06/05,13:51:36,03,10,1, 11.8,1,1, 16.394, 10615.332, 194.470, 52667.119 20/06/05,13:51:36,04,10,1, 11.8,1,1, 16.394, 10615.305, 194.418, 52667.090 20/06/05,13:51:36,05,10,1, 11.8,1,1, 16.394, 10615.324, 194.475, 52667.116 20/06/05,13:51:36,06,10,1, 11.8,1,1, 16.394, 10615.310, 194.432, 52667.101 20/06/05,13:51:36,07,10,1, 11.8,1,1, 16.394, 10615.346, 194.479, 52667.202 20/06/05,13:51:36,08,10,1, 11.8,1,1, 16.394, 10615.313, 194.456, 52667.259 20/06/05,13:51:36,09,10,1, 11.8,1,1, 16.394, 10615.320, 194.483, 52667.260 20/06/05,13:51:36,10,10,1, 11.8,1,1, 16.394, 10615.308, 194.471, 52667.220 20/06/05,13:51:36,11,10,1, 11.8,1,1, 16.394, 10615.340, 194.494, 52667.226 20/06/05,13:51:36,12,10,1, 11.8,1,1, 16.394, 10615.324, 194.442, 52667.113 20/06/05,13:51:36,13,10,1, 11.8,1,1, 16.394, 10615.337, 194.475, 52667.121 20/06/05,13:51:36,14,10,1, 11.8,1,1, 16.394, 10615.314, 194.467, 52667.121 20/06/05,13:51:36,15,10,1, 11.8,1,1, 16.394, 10615.333, 194.473, 52667.144 20/06/05,13:51:36,16,10,1, 11.8,1,1, 16.394, 10615.305, 194.454, 52667.149 20/06/05,13:51:36,17,10,1, 11.8,1,1, 16.394, 10615.318, 194.487, 52667.211 20/06/05,13:51:36,18,10,1, 11.8,1,1, 16.394, 10615.295, 194.452, 52667.196 20/06/05,13:51:36,19,10,1, 11.8,1,1, 16.394, 10615.302, 194.459, 52667.216 20/06/05,13:51:37,00,10,1, 11.9,1,1, 16.396, 10615.355, 194.464, 52667.162 20/06/05,13:51:37,01,10,1, 11.9,1,1, 16.396, 10615.327, 194.448, 52667.110 20/06/05,13:51:37,02,10,1, 11.9,1,1, 16.396, 10615.299, 194.457, 52667.066 20/06/05,13:51:37,03,10,1, 11.9,1,1, 16.396, 10615.320, 194.427, 52667.045 20/06/05,13:51:37,04,10,1, 11.9,1,1, 16.396, 10615.321, 194.455, 52667.090 20/06/05,13:51:37,05,10,1, 11.9,1,1, 16.396, 10615.323, 194.453, 52667.153 20/06/05,13:51:37,06,10,1, 11.9,1,1, 16.396, 10615.333, 194.469, 52667.194 20/06/05,13:51:37,07,10,1, 11.9,1,1, 16.396, 10615.321, 194.474, 52667.257 20/06/05,13:51:37,08,10,1, 11.9,1,1, 16.396, 10615.322, 194.479, 52667.264 20/06/05,13:51:37,09,10,1, 11.9,1,1, 16.396, 10615.332, 194.466, 52667.210 20/06/05,13:51:37,10,10,1, 11.9,1,1, 16.396, 10615.330, 194.482, 52667.141 20/06/05,13:51:37,11,10,1, 11.9,1,1, 16.396, 10615.297, 194.454, 52667.106 20/06/05,13:51:37,12,10,1, 11.9,1,1, 16.396, 10615.328, 194.451, 52667.048 20/06/05,13:51:37,13,10,1, 11.9,1,1, 16.396, 10615.340, 194.489, 52667.109 20/06/05,13:51:37,14,10,1, 11.9,1,1, 16.396, 10615.324, 194.454, 52667.146 20/06/05,13:51:37,15,10,1, 11.9,1,1, 16.396, 10615.328, 194.476, 52667.176 20/06/05,13:51:37,16,10,1, 11.9,1,1, 16.396, 10615.343, 194.470, 52667.231 20/06/05,13:51:37,17,10,1, 11.9,1,1, 16.396, 10615.336, 194.469, 52667.249 20/06/05,13:51:37,18,10,1, 11.9,1,1, 16.396, 10615.326, 194.440, 52667.206 20/06/05,13:51:37,19,10,1, 11.9,1,1, 16.396, 10615.360, 194.464, 52667.162 20/06/05,13:51:38,00,11,1, 11.9,1,1, 16.397, 10615.338, 194.462, 52667.107 20/06/05,13:51:38,01,11,1, 11.9,1,1, 16.397, 10615.360, 194.474, 52667.118 20/06/05,13:51:38,02,11,1, 11.9,1,1, 16.397, 10615.373, 194.480, 52667.129 20/06/05,13:51:38,03,11,1, 11.9,1,1, 16.397, 10615.342, 194.455, 52667.169 20/06/05,13:51:38,04,11,1, 11.9,1,1, 16.397, 10615.353, 194.485, 52667.229 20/06/05,13:51:38,05,11,1, 11.9,1,1, 16.397, 10615.335, 194.484, 52667.223 20/06/05,13:51:38,06,11,1, 11.9,1,1, 16.397, 10615.373, 194.472, 52667.266 20/06/05,13:51:38,07,11,1, 11.9,1,1, 16.397, 10615.365, 194.478, 52667.239 20/06/05,13:51:38,08,11,1, 11.9,1,1, 16.397, 10615.342, 194.453, 52667.210 20/06/05,13:51:38,09,11,1, 11.9,1,1, 16.397, 10615.370, 194.453, 52667.136 20/06/05,13:51:38,10,11,1, 11.9,1,1, 16.397, 10615.348, 194.454, 52667.131 20/06/05,13:51:38,11,11,1, 11.9,1,1, 16.397, 10615.378, 194.476, 52667.143 20/06/05,13:51:38,12,11,1, 11.9,1,1, 16.397, 10615.361, 194.444, 52667.158 20/06/05,13:51:38,13,11,1, 11.9,1,1, 16.397, 10615.351, 194.479, 52667.214 20/06/05,13:51:38,14,11,1, 11.9,1,1, 16.397, 10615.376, 194.482, 52667.274 20/06/05,13:51:38,15,11,1, 11.9,1,1, 16.397, 10615.345, 194.492, 52667.265 20/06/05,13:51:38,16,11,1, 11.9,1,1, 16.397, 10615.358, 194.460, 52667.241 20/06/05,13:51:38,17,11,1, 11.9,1,1, 16.397, 10615.388, 194.483, 52667.230 20/06/05,13:51:38,18,11,1, 11.9,1,1, 16.397, 10615.397, 194.498, 52667.148 20/06/05,13:51:38,19,11,1, 11.9,1,1, 16.397, 10615.346, 194.462, 52667.107 20/06/05,13:51:39,00,11,1, 11.9,1,1, 16.396, 10615.371, 194.455, 52667.133 20/06/05,13:51:39,01,11,1, 11.9,1,1, 16.396, 10615.378, 194.465, 52667.184 20/06/05,13:51:39,02,11,1, 11.9,1,1, 16.396, 10615.370, 194.490, 52667.227 20/06/05,13:51:39,03,11,1, 11.9,1,1, 16.396, 10615.360, 194.458, 52667.235 20/06/05,13:51:39,04,11,1, 11.9,1,1, 16.396, 10615.368, 194.498, 52667.305 20/06/05,13:51:39,05,11,1, 11.9,1,1, 16.396, 10615.368, 194.475, 52667.274 20/06/05,13:51:39,06,11,1, 11.9,1,1, 16.396, 10615.360, 194.485, 52667.203 20/06/05,13:51:39,07,11,1, 11.9,1,1, 16.396, 10615.374, 194.470, 52667.194 20/06/05,13:51:39,08,11,1, 11.9,1,1, 16.396, 10615.358, 194.491, 52667.136 20/06/05,13:51:39,09,11,1, 11.9,1,1, 16.396, 10615.346, 194.459, 52667.139 20/06/05,13:51:39,10,11,1, 11.9,1,1, 16.396, 10615.390, 194.503, 52667.165 20/06/05,13:51:39,11,11,1, 11.9,1,1, 16.396, 10615.373, 194.462, 52667.188 20/06/05,13:51:39,12,11,1, 11.9,1,1, 16.396, 10615.359, 194.468, 52667.279 20/06/05,13:51:39,13,11,1, 11.9,1,1, 16.396, 10615.345, 194.495, 52667.289 20/06/05,13:51:39,14,11,1, 11.9,1,1, 16.396, 10615.375, 194.499, 52667.273 20/06/05,13:51:39,15,11,1, 11.9,1,1, 16.396, 10615.369, 194.493, 52667.232 20/06/05,13:51:39,16,11,1, 11.9,1,1, 16.396, 10615.362, 194.443, 52667.167 20/06/05,13:51:39,17,11,1, 11.9,1,1, 16.396, 10615.372, 194.468, 52667.161 20/06/05,13:51:39,18,11,1, 11.9,1,1, 16.396, 10615.383, 194.479, 52667.170 20/06/05,13:51:39,19,11,1, 11.9,1,1, 16.396, 10615.378, 194.455, 52667.133 20/06/05,13:51:40,00,11,1, 11.9,1,1, 16.395, 10615.405, 194.488, 52667.232 20/06/05,13:51:40,01,11,1, 11.9,1,1, 16.395, 10615.406, 194.470, 52667.268 20/06/05,13:51:40,02,11,1, 11.9,1,1, 16.395, 10615.405, 194.499, 52667.345 20/06/05,13:51:40,03,11,1, 11.9,1,1, 16.395, 10615.374, 194.461, 52667.283 20/06/05,13:51:40,04,11,1, 11.9,1,1, 16.395, 10615.388, 194.475, 52667.209 20/06/05,13:51:40,05,11,1, 11.9,1,1, 16.395, 10615.387, 194.481, 52667.185 20/06/05,13:51:40,06,11,1, 11.9,1,1, 16.395, 10615.365, 194.462, 52667.102 20/06/05,13:51:40,07,11,1, 11.9,1,1, 16.395, 10615.375, 194.464, 52667.153 20/06/05,13:51:40,08,11,1, 11.9,1,1, 16.395, 10615.388, 194.459, 52667.204 20/06/05,13:51:40,09,11,1, 11.9,1,1, 16.395, 10615.384, 194.495, 52667.286 20/06/05,13:51:40,10,11,1, 11.9,1,1, 16.395, 10615.390, 194.476, 52667.286 20/06/05,13:51:40,11,11,1, 11.9,1,1, 16.395, 10615.367, 194.486, 52667.418 20/06/05,13:51:40,12,11,1, 11.9,1,1, 16.395, 10615.395, 194.484, 52667.214 20/06/05,13:51:40,13,11,1, 11.9,1,1, 16.395, 10615.370, 194.480, 52667.226 20/06/05,13:51:40,14,11,1, 11.9,1,1, 16.395, 10615.373, 194.475, 52667.158 20/06/05,13:51:40,15,11,1, 11.9,1,1, 16.395, 10615.416, 194.483, 52667.150 20/06/05,13:51:40,16,11,1, 11.9,1,1, 16.395, 10615.396, 194.453, 52667.115 20/06/05,13:51:40,17,11,1, 11.9,1,1, 16.395, 10615.391, 194.470, 52667.151 20/06/05,13:51:40,18,11,1, 11.9,1,1, 16.395, 10615.398, 194.464, 52667.217 20/06/05,13:51:40,19,11,1, 11.9,1,1, 16.395, 10615.409, 194.488, 52667.232 20/06/05,13:51:41,00,11,1, 11.8,1,1, 16.398, 10615.405, 194.504, 52667.274 20/06/05,13:51:41,01,11,1, 11.8,1,1, 16.398, 10615.407, 194.484, 52667.286 20/06/05,13:51:41,02,11,1, 11.8,1,1, 16.398, 10615.392, 194.452, 52667.242 20/06/05,13:51:41,03,11,1, 11.8,1,1, 16.398, 10615.422, 194.495, 52667.197 20/06/05,13:51:41,04,11,1, 11.8,1,1, 16.398, 10615.393, 194.471, 52667.138 20/06/05,13:51:41,05,11,1, 11.8,1,1, 16.398, 10615.406, 194.467, 52667.135 20/06/05,13:51:41,06,11,1, 11.8,1,1, 16.398, 10615.411, 194.471, 52667.118 20/06/05,13:51:41,07,11,1, 11.8,1,1, 16.398, 10615.417, 194.465, 52667.172 20/06/05,13:51:41,08,11,1, 11.8,1,1, 16.398, 10615.399, 194.455, 52667.223 20/06/05,13:51:41,09,11,1, 11.8,1,1, 16.398, 10615.403, 194.500, 52667.306 20/06/05,13:51:41,10,11,1, 11.8,1,1, 16.398, 10615.428, 194.475, 52667.334 20/06/05,13:51:41,11,11,1, 11.8,1,1, 16.398, 10615.412, 194.457, 52667.265 20/06/05,13:51:41,12,11,1, 11.8,1,1, 16.398, 10615.416, 194.448, 52667.186 20/06/05,13:51:41,13,11,1, 11.8,1,1, 16.398, 10615.408, 194.464, 52667.116 20/06/05,13:51:41,14,11,1, 11.8,1,1, 16.398, 10615.408, 194.450, 52667.120 20/06/05,13:51:41,15,11,1, 11.8,1,1, 16.398, 10615.430, 194.455, 52667.142 20/06/05,13:51:41,16,11,1, 11.8,1,1, 16.398, 10615.419, 194.467, 52667.189 20/06/05,13:51:41,17,11,1, 11.8,1,1, 16.398, 10615.407, 194.465, 52667.234 20/06/05,13:51:41,18,11,1, 11.8,1,1, 16.398, 10615.417, 194.458, 52667.276 20/06/05,13:51:41,19,11,1, 11.8,1,1, 16.398, 10615.413, 194.504, 52667.274 20/06/05,13:51:42,00,11,1, 11.8,1,1, 16.395, 10615.430, 194.485, 52667.268 20/06/05,13:51:42,01,11,1, 11.8,1,1, 16.395, 10615.449, 194.496, 52667.386 20/06/05,13:51:42,02,11,1, 11.8,1,1, 16.395, 10615.452, 194.469, 52667.051 20/06/05,13:51:42,03,11,1, 11.8,1,1, 16.395, 10615.405, 194.476, 52667.090 20/06/05,13:51:42,04,11,1, 11.8,1,1, 16.395, 10615.405, 194.476, 52667.080 20/06/05,13:51:42,05,11,1, 11.8,1,1, 16.395, 10615.413, 194.489, 52667.160 20/06/05,13:51:42,06,11,1, 11.8,1,1, 16.395, 10615.423, 194.485, 52667.234 20/06/05,13:51:42,07,11,1, 11.8,1,1, 16.395, 10615.458, 194.514, 52667.286 20/06/05,13:51:42,08,11,1, 11.8,1,1, 16.395, 10615.424, 194.508, 52667.277 20/06/05,13:51:42,09,11,1, 11.8,1,1, 16.395, 10615.417, 194.491, 52667.319 20/06/05,13:51:42,10,11,1, 11.8,1,1, 16.395, 10615.423, 194.511, 52667.240 20/06/05,13:51:42,11,11,1, 11.8,1,1, 16.395, 10615.412, 194.497, 52667.188 20/06/05,13:51:42,12,11,1, 11.8,1,1, 16.395, 10615.436, 194.481, 52667.092 20/06/05,13:51:42,13,11,1, 11.8,1,1, 16.395, 10615.436, 194.482, 52667.116 20/06/05,13:51:42,14,11,1, 11.8,1,1, 16.395, 10615.440, 194.519, 52667.194 20/06/05,13:51:42,15,11,1, 11.8,1,1, 16.395, 10615.451, 194.495, 52667.238 20/06/05,13:51:42,16,11,1, 11.8,1,1, 16.395, 10615.429, 194.507, 52667.265 20/06/05,13:51:42,17,11,1, 11.8,1,1, 16.395, 10615.433, 194.521, 52667.283 20/06/05,13:51:42,18,11,1, 11.8,1,1, 16.395, 10615.432, 194.508, 52667.305 20/06/05,13:51:42,19,11,1, 11.8,1,1, 16.395, 10615.433, 194.485, 52667.268 20/06/05,13:51:43,00,11,1, 11.8,1,1, 16.399, 10615.463, 194.469, 52667.120 20/06/05,13:51:43,01,11,1, 11.8,1,1, 16.399, 10615.415, 194.481, 52667.157 20/06/05,13:51:43,02,11,1, 11.8,1,1, 16.399, 10615.411, 194.478, 52667.125 20/06/05,13:51:43,03,11,1, 11.8,1,1, 16.399, 10615.411, 194.481, 52667.164 20/06/05,13:51:43,04,11,1, 11.8,1,1, 16.399, 10615.429, 194.497, 52667.201 20/06/05,13:51:43,05,11,1, 11.8,1,1, 16.399, 10615.441, 194.495, 52667.272 20/06/05,13:51:43,06,11,1, 11.8,1,1, 16.399, 10615.455, 194.512, 52667.304 20/06/05,13:51:43,07,11,1, 11.8,1,1, 16.399, 10615.437, 194.522, 52667.319 20/06/05,13:51:43,08,11,1, 11.8,1,1, 16.399, 10615.427, 194.444, 52667.246 20/06/05,13:51:43,09,11,1, 11.8,1,1, 16.399, 10615.433, 194.477, 52667.213 20/06/05,13:51:43,10,11,1, 11.8,1,1, 16.399, 10615.444, 194.493, 52667.136 20/06/05,13:51:43,11,11,1, 11.8,1,1, 16.399, 10615.446, 194.475, 52667.141 20/06/05,13:51:43,12,11,1, 11.8,1,1, 16.399, 10615.453, 194.471, 52667.167 20/06/05,13:51:43,13,11,1, 11.8,1,1, 16.399, 10615.431, 194.510, 52667.198 20/06/05,13:51:43,14,11,1, 11.8,1,1, 16.399, 10615.433, 194.514, 52667.275 20/06/05,13:51:43,15,11,1, 11.8,1,1, 16.399, 10615.443, 194.488, 52667.268 20/06/05,13:51:43,16,11,1, 11.8,1,1, 16.399, 10615.416, 194.480, 52667.214 20/06/05,13:51:43,17,11,1, 11.8,1,1, 16.399, 10615.442, 194.503, 52667.237 20/06/05,13:51:43,18,11,1, 11.8,1,1, 16.399, 10615.437, 194.492, 52667.173 20/06/05,13:51:43,19,11,1, 11.8,1,1, 16.399, 10615.469, 194.469, 52667.120 20/06/05,13:51:44,00,11,1, 11.9,1,1, 16.398, 10615.472, 194.464, 52667.102 20/06/05,13:51:44,01,11,1, 11.9,1,1, 16.398, 10615.453, 194.484, 52667.104 20/06/05,13:51:44,02,11,1, 11.9,1,1, 16.398, 10615.461, 194.461, 52667.191 20/06/05,13:51:44,03,11,1, 11.9,1,1, 16.398, 10615.440, 194.504, 52667.234 20/06/05,13:51:44,04,11,1, 11.9,1,1, 16.398, 10615.445, 194.478, 52667.292 20/06/05,13:51:44,05,11,1, 11.9,1,1, 16.398, 10615.453, 194.475, 52667.276 20/06/05,13:51:44,06,11,1, 11.9,1,1, 16.398, 10615.481, 194.479, 52667.224 20/06/05,13:51:44,07,11,1, 11.9,1,1, 16.398, 10615.472, 194.470, 52667.175 20/06/05,13:51:44,08,11,1, 11.9,1,1, 16.398, 10615.469, 194.467, 52667.126 20/06/05,13:51:44,09,11,1, 11.9,1,1, 16.398, 10615.467, 194.471, 52666.936 20/06/05,13:51:44,10,11,1, 11.9,1,1, 16.398, 10615.499, 194.456, 52667.096 20/06/05,13:51:44,11,11,1, 11.9,1,1, 16.398, 10615.467, 194.459, 52667.130 20/06/05,13:51:44,12,11,1, 11.9,1,1, 16.398, 10615.498, 194.512, 52667.215 20/06/05,13:51:44,13,11,1, 11.9,1,1, 16.398, 10615.479, 194.489, 52667.264 20/06/05,13:51:44,14,11,1, 11.9,1,1, 16.398, 10615.478, 194.496, 52667.307 20/06/05,13:51:44,15,11,1, 11.9,1,1, 16.398, 10615.454, 194.490, 52667.298 20/06/05,13:51:44,16,11,1, 11.9,1,1, 16.398, 10615.457, 194.467, 52667.213 20/06/05,13:51:44,17,11,1, 11.9,1,1, 16.398, 10615.454, 194.480, 52667.149 20/06/05,13:51:44,18,11,1, 11.9,1,1, 16.398, 10615.466, 194.477, 52667.133 20/06/05,13:51:44,19,11,1, 11.9,1,1, 16.398, 10615.475, 194.464, 52667.102 20/06/05,13:51:45,00,11,1, 11.9,1,1, 16.395, 10615.480, 194.494, 52667.271 20/06/05,13:51:45,01,11,1, 11.9,1,1, 16.395, 10615.443, 194.492, 52667.236 20/06/05,13:51:45,02,11,1, 11.9,1,1, 16.395, 10615.465, 194.463, 52667.253 20/06/05,13:51:45,03,11,1, 11.9,1,1, 16.395, 10615.474, 194.515, 52667.312 20/06/05,13:51:45,04,11,1, 11.9,1,1, 16.395, 10615.473, 194.512, 52667.272 20/06/05,13:51:45,05,11,1, 11.9,1,1, 16.395, 10615.471, 194.478, 52667.204 20/06/05,13:51:45,06,11,1, 11.9,1,1, 16.395, 10615.486, 194.511, 52667.174 20/06/05,13:51:45,07,11,1, 11.9,1,1, 16.395, 10615.491, 194.491, 52667.166 20/06/05,13:51:45,08,11,1, 11.9,1,1, 16.395, 10615.478, 194.501, 52667.135 20/06/05,13:51:45,09,11,1, 11.9,1,1, 16.395, 10615.491, 194.492, 52667.202 20/06/05,13:51:45,10,11,1, 11.9,1,1, 16.395, 10615.512, 194.469, 52667.228 20/06/05,13:51:45,11,11,1, 11.9,1,1, 16.395, 10615.514, 194.506, 52667.279 20/06/05,13:51:45,12,11,1, 11.9,1,1, 16.395, 10615.498, 194.521, 52667.301 20/06/05,13:51:45,13,11,1, 11.9,1,1, 16.395, 10615.484, 194.515, 52667.245 20/06/05,13:51:45,14,11,1, 11.9,1,1, 16.395, 10615.494, 194.533, 52667.249 20/06/05,13:51:45,15,11,1, 11.9,1,1, 16.395, 10615.494, 194.503, 52667.166 20/06/05,13:51:45,16,11,1, 11.9,1,1, 16.395, 10615.497, 194.508, 52667.146 20/06/05,13:51:45,17,11,1, 11.9,1,1, 16.395, 10615.488, 194.504, 52667.156 20/06/05,13:51:45,18,11,1, 11.9,1,1, 16.395, 10615.500, 194.493, 52667.215 20/06/05,13:51:45,19,11,1, 11.9,1,1, 16.395, 10615.482, 194.494, 52667.271 20/06/05,13:51:46,00,12,1, 11.9,1,1, 16.394, 10615.480, 194.487, 52667.318 20/06/05,13:51:46,01,12,1, 11.9,1,1, 16.394, 10615.469, 194.514, 52667.298 20/06/05,13:51:46,02,12,1, 11.9,1,1, 16.394, 10615.475, 194.501, 52667.295 20/06/05,13:51:46,03,12,1, 11.9,1,1, 16.394, 10615.475, 194.505, 52667.253 20/06/05,13:51:46,04,12,1, 11.9,1,1, 16.394, 10615.492, 194.508, 52667.189 20/06/05,13:51:46,05,12,1, 11.9,1,1, 16.394, 10615.516, 194.515, 52667.162 20/06/05,13:51:46,06,12,1, 11.9,1,1, 16.394, 10615.487, 194.490, 52667.133 20/06/05,13:51:46,07,12,1, 11.9,1,1, 16.394, 10615.483, 194.492, 52667.173 20/06/05,13:51:46,08,12,1, 11.9,1,1, 16.394, 10615.485, 194.511, 52667.262 20/06/05,13:51:46,09,12,1, 11.9,1,1, 16.394, 10615.472, 194.528, 52667.148 20/06/05,13:51:46,10,12,1, 11.9,1,1, 16.394, 10615.487, 194.503, 52667.302 20/06/05,13:51:46,11,12,1, 11.9,1,1, 16.394, 10615.497, 194.508, 52667.281 20/06/05,13:51:46,12,12,1, 11.9,1,1, 16.394, 10615.489, 194.500, 52667.233 20/06/05,13:51:46,13,12,1, 11.9,1,1, 16.394, 10615.528, 194.508, 52667.231 20/06/05,13:51:46,14,12,1, 11.9,1,1, 16.394, 10615.489, 194.488, 52667.154 20/06/05,13:51:46,15,12,1, 11.9,1,1, 16.394, 10615.500, 194.517, 52667.162 20/06/05,13:51:46,16,12,1, 11.9,1,1, 16.394, 10615.510, 194.516, 52667.177 20/06/05,13:51:46,17,12,1, 11.9,1,1, 16.394, 10615.486, 194.536, 52667.264 20/06/05,13:51:46,18,12,1, 11.9,1,1, 16.394, 10615.492, 194.500, 52667.196 20/06/05,13:51:46,19,12,1, 11.9,1,1, 16.394, 10615.485, 194.487, 52667.318 20/06/05,13:51:47,00,12,1, 11.9,1,1, 16.398, 10615.522, 194.543, 52667.273 20/06/05,13:51:47,01,12,1, 11.9,1,1, 16.398, 10615.492, 194.512, 52667.233 20/06/05,13:51:47,02,12,1, 11.9,1,1, 16.398, 10615.469, 194.519, 52667.179 20/06/05,13:51:47,03,12,1, 11.9,1,1, 16.398, 10615.501, 194.511, 52667.177 20/06/05,13:51:47,04,12,1, 11.9,1,1, 16.398, 10615.495, 194.488, 52667.103 20/06/05,13:51:47,05,12,1, 11.9,1,1, 16.398, 10615.528, 194.500, 52667.172 20/06/05,13:51:47,06,12,1, 11.9,1,1, 16.398, 10615.525, 194.502, 52667.242 20/06/05,13:51:47,07,12,1, 11.9,1,1, 16.398, 10615.519, 194.533, 52667.279 20/06/05,13:51:47,08,12,1, 11.9,1,1, 16.398, 10615.528, 194.524, 52667.304 20/06/05,13:51:47,09,12,1, 11.9,1,1, 16.398, 10615.530, 194.518, 52667.302 20/06/05,13:51:47,10,12,1, 11.9,1,1, 16.398, 10615.519, 194.517, 52667.210 20/06/05,13:51:47,11,12,1, 11.9,1,1, 16.398, 10615.518, 194.499, 52667.176 20/06/05,13:51:47,12,12,1, 11.9,1,1, 16.398, 10615.529, 194.524, 52667.147 20/06/05,13:51:47,13,12,1, 11.9,1,1, 16.398, 10615.501, 194.492, 52667.123 20/06/05,13:51:47,14,12,1, 11.9,1,1, 16.398, 10615.537, 194.519, 52667.173 20/06/05,13:51:47,15,12,1, 11.9,1,1, 16.398, 10615.545, 194.517, 52667.206 20/06/05,13:51:47,16,12,1, 11.9,1,1, 16.398, 10615.535, 194.534, 52667.273 20/06/05,13:51:47,17,12,1, 11.9,1,1, 16.398, 10615.538, 194.516, 52667.322 20/06/05,13:51:47,18,12,1, 11.9,1,1, 16.398, 10615.494, 194.533, 52667.292 20/06/05,13:51:47,19,12,1, 11.9,1,1, 16.398, 10615.527, 194.543, 52667.273 20/06/05,13:51:48,00,12,1, 11.9,1,1, 16.400, 10615.547, 194.526, 52667.140 20/06/05,13:51:48,01,12,1, 11.9,1,1, 16.400, 10615.524, 194.522, 52667.199 20/06/05,13:51:48,02,12,1, 11.9,1,1, 16.400, 10615.534, 194.516, 52667.157 20/06/05,13:51:48,03,12,1, 11.9,1,1, 16.400, 10615.515, 194.525, 52667.164 20/06/05,13:51:48,04,12,1, 11.9,1,1, 16.400, 10615.521, 194.508, 52667.204 20/06/05,13:51:48,05,12,1, 11.9,1,1, 16.400, 10615.536, 194.507, 52667.230 20/06/05,13:51:48,06,12,1, 11.9,1,1, 16.400, 10615.509, 194.527, 52667.292 20/06/05,13:51:48,07,12,1, 11.9,1,1, 16.400, 10615.538, 194.518, 52667.331 20/06/05,13:51:48,08,12,1, 11.9,1,1, 16.400, 10615.548, 194.505, 52667.259 20/06/05,13:51:48,09,12,1, 11.9,1,1, 16.400, 10615.523, 194.511, 52667.185 20/06/05,13:51:48,10,12,1, 11.9,1,1, 16.400, 10615.564, 194.485, 52667.151 20/06/05,13:51:48,11,12,1, 11.9,1,1, 16.400, 10615.527, 194.535, 52667.073 20/06/05,13:51:48,12,12,1, 11.9,1,1, 16.400, 10615.517, 194.534, 52667.177 20/06/05,13:51:48,13,12,1, 11.9,1,1, 16.400, 10615.540, 194.520, 52667.175 20/06/05,13:51:48,14,12,1, 11.9,1,1, 16.400, 10615.533, 194.537, 52667.288 20/06/05,13:51:48,15,12,1, 11.9,1,1, 16.400, 10615.513, 194.526, 52667.301 20/06/05,13:51:48,16,12,1, 11.9,1,1, 16.400, 10615.508, 194.546, 52667.306 20/06/05,13:51:48,17,12,1, 11.9,1,1, 16.400, 10615.513, 194.536, 52667.250 20/06/05,13:51:48,18,12,1, 11.9,1,1, 16.400, 10615.526, 194.539, 52667.227 20/06/05,13:51:48,19,12,1, 11.9,1,1, 16.400, 10615.553, 194.526, 52667.140 20/06/05,13:51:49,00,12,1, 11.9,1,1, 16.397, 10615.538, 194.490, 52667.139 20/06/05,13:51:49,01,12,1, 11.9,1,1, 16.397, 10615.554, 194.529, 52667.217 20/06/05,13:51:49,02,12,1, 11.9,1,1, 16.397, 10615.538, 194.553, 52667.211 20/06/05,13:51:49,03,12,1, 11.9,1,1, 16.397, 10615.560, 194.556, 52667.316 20/06/05,13:51:49,04,12,1, 11.9,1,1, 16.397, 10615.544, 194.539, 52667.315 20/06/05,13:51:49,05,12,1, 11.9,1,1, 16.397, 10615.533, 194.552, 52667.304 20/06/05,13:51:49,06,12,1, 11.9,1,1, 16.397, 10615.537, 194.547, 52667.278 20/06/05,13:51:49,07,12,1, 11.9,1,1, 16.397, 10615.556, 194.558, 52667.231 20/06/05,13:51:49,08,12,1, 11.9,1,1, 16.397, 10615.538, 194.500, 52667.140 20/06/05,13:51:49,09,12,1, 11.9,1,1, 16.397, 10615.552, 194.527, 52667.186 20/06/05,13:51:49,10,12,1, 11.9,1,1, 16.397, 10615.555, 194.570, 52667.215 20/06/05,13:51:49,11,12,1, 11.9,1,1, 16.397, 10615.539, 194.520, 52667.241 20/06/05,13:51:49,12,12,1, 11.9,1,1, 16.397, 10615.586, 194.554, 52667.294 20/06/05,13:51:49,13,12,1, 11.9,1,1, 16.397, 10615.544, 194.544, 52667.318 20/06/05,13:51:49,14,12,1, 11.9,1,1, 16.397, 10615.574, 194.540, 52667.316 20/06/05,13:51:49,15,12,1, 11.9,1,1, 16.397, 10615.582, 194.551, 52667.288 20/06/05,13:51:49,16,12,1, 11.9,1,1, 16.397, 10615.543, 194.523, 52667.229 20/06/05,13:51:49,17,12,1, 11.9,1,1, 16.397, 10615.542, 194.526, 52667.189 20/06/05,13:51:49,18,12,1, 11.9,1,1, 16.397, 10615.547, 194.568, 52667.173 20/06/05,13:51:49,19,12,1, 11.9,1,1, 16.397, 10615.546, 194.490, 52667.139 20/06/05,13:51:50,00,12,1, 11.8,1,1, 16.397, 10615.572, 194.543, 52667.269 20/06/05,13:51:50,01,12,1, 11.8,1,1, 16.397, 10615.551, 194.551, 52667.273 20/06/05,13:51:50,02,12,1, 11.8,1,1, 16.397, 10615.562, 194.560, 52667.295 20/06/05,13:51:50,03,12,1, 11.8,1,1, 16.397, 10615.532, 194.529, 52667.356 20/06/05,13:51:50,04,12,1, 11.8,1,1, 16.397, 10615.533, 194.541, 52667.309 20/06/05,13:51:50,05,12,1, 11.8,1,1, 16.397, 10615.571, 194.538, 52667.225 20/06/05,13:51:50,06,12,1, 11.8,1,1, 16.397, 10615.555, 194.525, 52667.207 20/06/05,13:51:50,07,12,1, 11.8,1,1, 16.397, 10615.556, 194.543, 52667.203 20/06/05,13:51:50,08,12,1, 11.8,1,1, 16.397, 10615.552, 194.523, 52667.148 20/06/05,13:51:50,09,12,1, 11.8,1,1, 16.397, 10615.549, 194.515, 52667.171 20/06/05,13:51:50,10,12,1, 11.8,1,1, 16.397, 10615.585, 194.541, 52667.253 20/06/05,13:51:50,11,12,1, 11.8,1,1, 16.397, 10615.570, 194.555, 52667.298 20/06/05,13:51:50,12,12,1, 11.8,1,1, 16.397, 10615.545, 194.561, 52667.319 20/06/05,13:51:50,13,12,1, 11.8,1,1, 16.397, 10615.570, 194.565, 52667.316 20/06/05,13:51:50,14,12,1, 11.8,1,1, 16.397, 10615.570, 194.533, 52667.221 20/06/05,13:51:50,15,12,1, 11.8,1,1, 16.397, 10615.573, 194.540, 52667.194 20/06/05,13:51:50,16,12,1, 11.8,1,1, 16.397, 10615.596, 194.545, 52667.136 20/06/05,13:51:50,17,12,1, 11.8,1,1, 16.397, 10615.555, 194.519, 52667.177 20/06/05,13:51:50,18,12,1, 11.8,1,1, 16.397, 10615.543, 194.540, 52667.212 20/06/05,13:51:50,19,12,1, 11.8,1,1, 16.397, 10615.580, 194.543, 52667.269 20/06/05,13:51:51,00,12,1, 11.9,1,1, 16.401, 10615.538, 194.544, 52667.304 20/06/05,13:51:51,01,12,1, 11.9,1,1, 16.401, 10615.563, 194.547, 52667.352 20/06/05,13:51:51,02,12,1, 11.9,1,1, 16.401, 10615.574, 194.559, 52667.354 20/06/05,13:51:51,03,12,1, 11.9,1,1, 16.401, 10615.559, 194.542, 52667.317 20/06/05,13:51:51,04,12,1, 11.9,1,1, 16.401, 10615.565, 194.540, 52667.197 20/06/05,13:51:51,05,12,1, 11.9,1,1, 16.401, 10615.581, 194.557, 52667.234 20/06/05,13:51:51,06,12,1, 11.9,1,1, 16.401, 10615.589, 194.547, 52667.195 20/06/05,13:51:51,07,12,1, 11.9,1,1, 16.401, 10615.577, 194.520, 52667.221 20/06/05,13:51:51,08,12,1, 11.9,1,1, 16.401, 10615.585, 194.552, 52667.294 20/06/05,13:51:51,09,12,1, 11.9,1,1, 16.401, 10615.591, 194.544, 52667.322 20/06/05,13:51:51,10,12,1, 11.9,1,1, 16.401, 10615.578, 194.559, 52667.376 20/06/05,13:51:51,11,12,1, 11.9,1,1, 16.401, 10615.592, 194.549, 52667.379 20/06/05,13:51:51,12,12,1, 11.9,1,1, 16.401, 10615.576, 194.536, 52667.305 20/06/05,13:51:51,13,12,1, 11.9,1,1, 16.401, 10615.587, 194.536, 52667.265 20/06/05,13:51:51,14,12,1, 11.9,1,1, 16.401, 10615.601, 194.546, 52667.228 20/06/05,13:51:51,15,12,1, 11.9,1,1, 16.401, 10615.587, 194.519, 52667.161 20/06/05,13:51:51,16,12,1, 11.9,1,1, 16.401, 10615.577, 194.528, 52667.173 20/06/05,13:51:51,17,12,1, 11.9,1,1, 16.401, 10615.574, 194.521, 52667.188 20/06/05,13:51:51,18,12,1, 11.9,1,1, 16.401, 10615.566, 194.551, 52667.278 20/06/05,13:51:51,19,12,1, 11.9,1,1, 16.401, 10615.541, 194.544, 52667.304 20/06/05,13:51:52,00,12,1, 11.9,1,1, 16.401, 10615.622, 194.524, 52667.313 20/06/05,13:51:52,01,12,1, 11.9,1,1, 16.401, 10615.584, 194.524, 52667.260 20/06/05,13:51:52,02,12,1, 11.9,1,1, 16.401, 10615.602, 194.556, 52667.274 20/06/05,13:51:52,03,12,1, 11.9,1,1, 16.401, 10615.598, 194.548, 52667.203 20/06/05,13:51:52,04,12,1, 11.9,1,1, 16.401, 10615.609, 194.551, 52667.150 20/06/05,13:51:52,05,12,1, 11.9,1,1, 16.401, 10615.605, 194.542, 52667.179 20/06/05,13:51:52,06,12,1, 11.9,1,1, 16.401, 10615.584, 194.546, 52667.227 20/06/05,13:51:52,07,12,1, 11.9,1,1, 16.401, 10615.595, 194.565, 52667.268 20/06/05,13:51:52,08,12,1, 11.9,1,1, 16.401, 10615.596, 194.548, 52667.301 20/06/05,13:51:52,09,12,1, 11.9,1,1, 16.401, 10615.608, 194.550, 52667.335 20/06/05,13:51:52,10,12,1, 11.9,1,1, 16.401, 10615.582, 194.555, 52667.261 20/06/05,13:51:52,11,12,1, 11.9,1,1, 16.401, 10615.584, 194.538, 52667.239 20/06/05,13:51:52,12,12,1, 11.9,1,1, 16.401, 10615.602, 194.555, 52667.189 20/06/05,13:51:52,13,12,1, 11.9,1,1, 16.401, 10615.599, 194.519, 52667.109 20/06/05,13:51:52,14,12,1, 11.9,1,1, 16.401, 10615.590, 194.528, 52667.177 20/06/05,13:51:52,15,12,1, 11.9,1,1, 16.401, 10615.595, 194.534, 52667.201 20/06/05,13:51:52,16,12,1, 11.9,1,1, 16.401, 10615.631, 194.558, 52667.322 20/06/05,13:51:52,17,12,1, 11.9,1,1, 16.401, 10615.615, 194.549, 52667.318 20/06/05,13:51:52,18,12,1, 11.9,1,1, 16.401, 10615.615, 194.568, 52667.330 20/06/05,13:51:52,19,12,1, 11.9,1,1, 16.401, 10615.624, 194.524, 52667.313 20/06/05,13:51:53,00,12,1, 11.9,1,1, 16.396, 10615.630, 194.555, 52667.225 20/06/05,13:51:53,01,12,1, 11.9,1,1, 16.396, 10615.617, 194.503, 52667.204 20/06/05,13:51:53,02,12,1, 11.9,1,1, 16.396, 10615.602, 194.530, 52667.140 20/06/05,13:51:53,03,12,1, 11.9,1,1, 16.396, 10615.600, 194.535, 52667.109 20/06/05,13:51:53,04,12,1, 11.9,1,1, 16.396, 10615.599, 194.568, 52667.218 20/06/05,13:51:53,05,12,1, 11.9,1,1, 16.396, 10615.635, 194.546, 52667.282 20/06/05,13:51:53,06,12,1, 11.9,1,1, 16.396, 10615.629, 194.547, 52667.267 20/06/05,13:51:53,07,12,1, 11.9,1,1, 16.396, 10615.607, 194.521, 52667.299 20/06/05,13:51:53,08,12,1, 11.9,1,1, 16.396, 10615.622, 194.543, 52667.281 20/06/05,13:51:53,09,12,1, 11.9,1,1, 16.396, 10615.625, 194.532, 52667.284 20/06/05,13:51:53,10,12,1, 11.9,1,1, 16.396, 10615.614, 194.546, 52667.212 20/06/05,13:51:53,11,12,1, 11.9,1,1, 16.396, 10615.642, 194.549, 52667.188 20/06/05,13:51:53,12,12,1, 11.9,1,1, 16.396, 10615.611, 194.548, 52667.189 20/06/05,13:51:53,13,12,1, 11.9,1,1, 16.396, 10615.627, 194.537, 52667.225 20/06/05,13:51:53,14,12,1, 11.9,1,1, 16.396, 10615.622, 194.528, 52667.236 20/06/05,13:51:53,15,12,1, 11.9,1,1, 16.396, 10615.644, 194.555, 52667.313 20/06/05,13:51:53,16,12,1, 11.9,1,1, 16.396, 10615.618, 194.553, 52667.301 20/06/05,13:51:53,17,12,1, 11.9,1,1, 16.396, 10615.628, 194.567, 52667.300 20/06/05,13:51:53,18,12,1, 11.9,1,1, 16.396, 10615.611, 194.544, 52667.299 20/06/05,13:51:53,19,12,1, 11.9,1,1, 16.396, 10615.638, 194.555, 52667.225 20/06/05,13:51:54,00,12,1, 11.9,1,1, 16.403, 10615.622, 194.521, 52667.153 20/06/05,13:51:54,01,12,1, 11.9,1,1, 16.403, 10615.647, 194.560, 52667.200 20/06/05,13:51:54,02,12,1, 11.9,1,1, 16.403, 10615.644, 194.539, 52667.199 20/06/05,13:51:54,03,12,1, 11.9,1,1, 16.403, 10615.635, 194.546, 52667.256 20/06/05,13:51:54,04,12,1, 11.9,1,1, 16.403, 10615.620, 194.574, 52667.326 20/06/05,13:51:54,05,12,1, 11.9,1,1, 16.403, 10615.653, 194.560, 52667.295 20/06/05,13:51:54,06,12,1, 11.9,1,1, 16.403, 10615.637, 194.540, 52667.313 20/06/05,13:51:54,07,12,1, 11.9,1,1, 16.403, 10615.624, 194.575, 52667.283 20/06/05,13:51:54,08,12,1, 11.9,1,1, 16.403, 10615.643, 194.557, 52667.249 20/06/05,13:51:54,09,12,1, 11.9,1,1, 16.403, 10615.623, 194.545, 52667.243 20/06/05,13:51:54,10,12,1, 11.9,1,1, 16.403, 10615.648, 194.509, 52667.179 20/06/05,13:51:54,11,12,1, 11.9,1,1, 16.403, 10615.645, 194.509, 52667.190 20/06/05,13:51:54,12,12,1, 11.9,1,1, 16.403, 10615.619, 194.528, 52667.249 20/06/05,13:51:54,13,12,1, 11.9,1,1, 16.403, 10615.625, 194.565, 52667.311 20/06/05,13:51:54,14,12,1, 11.9,1,1, 16.403, 10615.618, 194.548, 52667.326 20/06/05,13:51:54,15,12,1, 11.9,1,1, 16.403, 10615.632, 194.553, 52667.330 20/06/05,13:51:54,16,12,1, 11.9,1,1, 16.403, 10615.626, 194.535, 52667.288 20/06/05,13:51:54,17,12,1, 11.9,1,1, 16.403, 10615.628, 194.530, 52667.247 20/06/05,13:51:54,18,12,1, 11.9,1,1, 16.403, 10615.643, 194.524, 52667.188 20/06/05,13:51:54,19,12,1, 11.9,1,1, 16.403, 10615.624, 194.521, 52667.153 20/06/05,13:51:55,00,12,1, 11.9,1,1, 16.399, 10615.647, 194.537, 52667.223 20/06/05,13:51:55,01,12,1, 11.9,1,1, 16.399, 10615.645, 194.553, 52667.241 20/06/05,13:51:55,02,12,1, 11.9,1,1, 16.399, 10615.634, 194.542, 52667.294 20/06/05,13:51:55,03,12,1, 11.9,1,1, 16.399, 10615.664, 194.567, 52667.326 20/06/05,13:51:55,04,12,1, 11.9,1,1, 16.399, 10615.633, 194.558, 52667.323 20/06/05,13:51:55,05,12,1, 11.9,1,1, 16.399, 10615.654, 194.555, 52667.252 20/06/05,13:51:55,06,12,1, 11.9,1,1, 16.399, 10615.632, 194.549, 52667.203 20/06/05,13:51:55,07,12,1, 11.9,1,1, 16.399, 10615.623, 194.570, 52667.223 20/06/05,13:51:55,08,12,1, 11.9,1,1, 16.399, 10615.653, 194.564, 52667.213 20/06/05,13:51:55,09,12,1, 11.9,1,1, 16.399, 10615.667, 194.554, 52667.274 20/06/05,13:51:55,10,12,1, 11.9,1,1, 16.399, 10615.665, 194.559, 52667.274 20/06/05,13:51:55,11,12,1, 11.9,1,1, 16.399, 10615.671, 194.529, 52667.297 20/06/05,13:51:55,12,12,1, 11.9,1,1, 16.399, 10615.638, 194.548, 52667.344 20/06/05,13:51:55,13,12,1, 11.9,1,1, 16.399, 10615.660, 194.573, 52667.354 20/06/05,13:51:55,14,12,1, 11.9,1,1, 16.399, 10615.644, 194.522, 52667.336 20/06/05,13:51:55,15,12,1, 11.9,1,1, 16.399, 10615.650, 194.549, 52667.304 20/06/05,13:51:55,16,12,1, 11.9,1,1, 16.399, 10615.647, 194.562, 52667.212 20/06/05,13:51:55,17,12,1, 11.9,1,1, 16.399, 10615.670, 194.561, 52667.203 20/06/05,13:51:55,18,12,1, 11.9,1,1, 16.399, 10615.638, 194.540, 52667.192 20/06/05,13:51:55,19,12,1, 11.9,1,1, 16.399, 10615.652, 194.537, 52667.223 20/06/05,13:51:56,00,12,1, 11.9,1,1, 16.400, 10615.689, 194.561, 52667.359 20/06/05,13:51:56,01,12,1, 11.9,1,1, 16.400, 10615.655, 194.556, 52667.336 20/06/05,13:51:56,02,12,1, 11.9,1,1, 16.400, 10615.659, 194.577, 52667.367 20/06/05,13:51:56,03,12,1, 11.9,1,1, 16.400, 10615.678, 194.562, 52667.263 20/06/05,13:51:56,04,12,1, 11.9,1,1, 16.400, 10615.678, 194.556, 52667.271 20/06/05,13:51:56,05,12,1, 11.9,1,1, 16.400, 10615.691, 194.561, 52667.227 20/06/05,13:51:56,06,12,1, 11.9,1,1, 16.400, 10615.675, 194.561, 52667.165 20/06/05,13:51:56,07,12,1, 11.9,1,1, 16.400, 10615.698, 194.557, 52667.208 20/06/05,13:51:56,08,12,1, 11.9,1,1, 16.400, 10615.694, 194.547, 52667.206 20/06/05,13:51:56,09,12,1, 11.9,1,1, 16.400, 10615.658, 194.574, 52667.330 20/06/05,13:51:56,10,12,1, 11.9,1,1, 16.400, 10615.689, 194.570, 52667.346 20/06/05,13:51:56,11,12,1, 11.9,1,1, 16.400, 10615.687, 194.567, 52667.336 20/06/05,13:51:56,12,12,1, 11.9,1,1, 16.400, 10615.675, 194.557, 52667.289 20/06/05,13:51:56,13,12,1, 11.9,1,1, 16.400, 10615.694, 194.563, 52667.201 20/06/05,13:51:56,14,12,1, 11.9,1,1, 16.400, 10615.680, 194.526, 52667.213 20/06/05,13:51:56,15,12,1, 11.9,1,1, 16.400, 10615.669, 194.546, 52667.205 20/06/05,13:51:56,16,12,1, 11.9,1,1, 16.400, 10615.668, 194.509, 52667.184 20/06/05,13:51:56,17,12,1, 11.9,1,1, 16.400, 10615.673, 194.572, 52667.270 20/06/05,13:51:56,18,12,1, 11.9,1,1, 16.400, 10615.687, 194.573, 52667.315 20/06/05,13:51:56,19,12,1, 11.9,1,1, 16.400, 10615.694, 194.561, 52667.359 20/06/05,13:51:57,00,12,1, 11.9,1,1, 16.397, 10615.664, 194.582, 52667.360 20/06/05,13:51:57,01,12,1, 11.9,1,1, 16.397, 10615.690, 194.577, 52667.569 20/06/05,13:51:57,02,12,1, 11.9,1,1, 16.397, 10615.705, 194.537, 52667.231 20/06/05,13:51:57,03,12,1, 11.9,1,1, 16.397, 10615.697, 194.560, 52667.130 20/06/05,13:51:57,04,12,1, 11.9,1,1, 16.397, 10615.706, 194.525, 52667.170 20/06/05,13:51:57,05,12,1, 11.9,1,1, 16.397, 10615.724, 194.556, 52667.196 20/06/05,13:51:57,06,12,1, 11.9,1,1, 16.397, 10615.686, 194.542, 52667.235 20/06/05,13:51:57,07,12,1, 11.9,1,1, 16.397, 10615.684, 194.549, 52667.329 20/06/05,13:51:57,08,12,1, 11.9,1,1, 16.397, 10615.689, 194.571, 52667.323 20/06/05,13:51:57,09,12,1, 11.9,1,1, 16.397, 10615.712, 194.570, 52667.362 20/06/05,13:51:57,10,12,1, 11.9,1,1, 16.397, 10615.684, 194.578, 52667.310 20/06/05,13:51:57,11,12,1, 11.9,1,1, 16.397, 10615.705, 194.555, 52667.308 20/06/05,13:51:57,12,12,1, 11.9,1,1, 16.397, 10615.675, 194.555, 52667.211 20/06/05,13:51:57,13,12,1, 11.9,1,1, 16.397, 10615.701, 194.534, 52667.151 20/06/05,13:51:57,14,12,1, 11.9,1,1, 16.397, 10615.695, 194.531, 52667.249 20/06/05,13:51:57,15,12,1, 11.9,1,1, 16.397, 10615.697, 194.575, 52667.307 20/06/05,13:51:57,16,12,1, 11.9,1,1, 16.397, 10615.695, 194.526, 52667.337 20/06/05,13:51:57,17,12,1, 11.9,1,1, 16.397, 10615.725, 194.586, 52667.453 20/06/05,13:51:57,18,12,1, 11.9,1,1, 16.397, 10615.691, 194.526, 52667.374 20/06/05,13:51:57,19,12,1, 11.9,1,1, 16.397, 10615.665, 194.582, 52667.360 20/06/05,13:51:58,00,12,1, 11.9,1,1, 16.397, 10615.739, 194.586, 52667.208 20/06/05,13:51:58,01,12,1, 11.9,1,1, 16.397, 10615.702, 194.558, 52667.280 20/06/05,13:51:58,02,12,1, 11.9,1,1, 16.397, 10615.728, 194.517, 52667.213 20/06/05,13:51:58,03,12,1, 11.9,1,1, 16.397, 10615.713, 194.524, 52667.223 20/06/05,13:51:58,04,12,1, 11.9,1,1, 16.397, 10615.736, 194.589, 52667.292 20/06/05,13:51:58,05,12,1, 11.9,1,1, 16.397, 10615.716, 194.523, 52667.312 20/06/05,13:51:58,06,12,1, 11.9,1,1, 16.397, 10615.712, 194.578, 52667.404 20/06/05,13:51:58,07,12,1, 11.9,1,1, 16.397, 10615.735, 194.527, 52667.220 20/06/05,13:51:58,08,12,1, 11.9,1,1, 16.397, 10615.733, 194.518, 52667.327 20/06/05,13:51:58,09,12,1, 11.9,1,1, 16.397, 10615.729, 194.568, 52667.290 20/06/05,13:51:58,10,12,1, 11.9,1,1, 16.397, 10615.719, 194.541, 52667.213 20/06/05,13:51:58,11,12,1, 11.9,1,1, 16.397, 10615.694, 194.533, 52667.166 20/06/05,13:51:58,12,12,1, 11.9,1,1, 16.397, 10615.713, 194.560, 52667.219 20/06/05,13:51:58,13,12,1, 11.9,1,1, 16.397, 10615.750, 194.542, 52667.287 20/06/05,13:51:58,14,12,1, 11.9,1,1, 16.397, 10615.718, 194.550, 52667.264 20/06/05,13:51:58,15,12,1, 11.9,1,1, 16.397, 10615.720, 194.563, 52667.368 20/06/05,13:51:58,16,12,1, 11.9,1,1, 16.397, 10615.714, 194.562, 52667.343 20/06/05,13:51:58,17,12,1, 11.9,1,1, 16.397, 10615.728, 194.536, 52667.293 20/06/05,13:51:58,18,12,1, 11.9,1,1, 16.397, 10615.736, 194.565, 52667.274 20/06/05,13:51:58,19,12,1, 11.9,1,1, 16.397, 10615.739, 194.586, 52667.208 20/06/05,13:51:59,00,12,1, 11.8,1,1, 16.400, 10615.772, 194.590, 52667.225 20/06/05,13:51:59,01,12,1, 11.8,1,1, 16.400, 10615.752, 194.544, 52667.214 20/06/05,13:51:59,02,12,1, 11.8,1,1, 16.400, 10615.757, 194.526, 52667.241 20/06/05,13:51:59,03,12,1, 11.8,1,1, 16.400, 10615.754, 194.592, 52667.322 20/06/05,13:51:59,04,12,1, 11.8,1,1, 16.400, 10615.716, 194.554, 52667.311 20/06/05,13:51:59,05,12,1, 11.8,1,1, 16.400, 10615.725, 194.551, 52667.368 20/06/05,13:51:59,06,12,1, 11.8,1,1, 16.400, 10615.749, 194.602, 52667.386 20/06/05,13:51:59,07,12,1, 11.8,1,1, 16.400, 10615.744, 194.538, 52667.326 20/06/05,13:51:59,08,12,1, 11.8,1,1, 16.400, 10615.748, 194.570, 52667.290 20/06/05,13:51:59,09,12,1, 11.8,1,1, 16.400, 10615.751, 194.542, 52667.212 20/06/05,13:51:59,10,12,1, 11.8,1,1, 16.400, 10615.743, 194.588, 52667.246 20/06/05,13:51:59,11,12,1, 11.8,1,1, 16.400, 10615.747, 194.513, 52667.245 20/06/05,13:51:59,12,12,1, 11.8,1,1, 16.400, 10615.753, 194.570, 52667.321 20/06/05,13:51:59,13,12,1, 11.8,1,1, 16.400, 10615.759, 194.575, 52667.354 20/06/05,13:51:59,14,12,1, 11.8,1,1, 16.400, 10615.746, 194.527, 52667.348 20/06/05,13:51:59,15,12,1, 11.8,1,1, 16.400, 10615.766, 194.558, 52667.407 20/06/05,13:51:59,16,12,1, 11.8,1,1, 16.400, 10615.739, 194.569, 52667.311 20/06/05,13:51:59,17,12,1, 11.8,1,1, 16.400, 10615.736, 194.516, 52667.235 20/06/05,13:51:59,18,12,1, 11.8,1,1, 16.400, 10615.764, 194.550, 52667.222 20/06/05,13:51:59,19,12,1, 11.8,1,1, 16.400, 10615.780, 194.590, 52667.225 20/06/05,13:52:00,00,11,1, 11.9,1,1, 16.400, 10615.764, 194.560, 52667.273 20/06/05,13:52:00,01,11,1, 11.9,1,1, 16.400, 10615.764, 194.566, 52667.305 20/06/05,13:52:00,02,11,1, 11.9,1,1, 16.400, 10615.756, 194.557, 52667.306 20/06/05,13:52:00,03,11,1, 11.9,1,1, 16.400, 10615.724, 194.551, 52667.342 20/06/05,13:52:00,04,11,1, 11.9,1,1, 16.400, 10615.745, 194.587, 52667.367 20/06/05,13:52:00,05,11,1, 11.9,1,1, 16.400, 10615.749, 194.567, 52667.297 20/06/05,13:52:00,06,11,1, 11.9,1,1, 16.400, 10615.753, 194.548, 52667.249 20/06/05,13:52:00,07,11,1, 11.9,1,1, 16.400, 10615.765, 194.588, 52667.238 20/06/05,13:52:00,08,11,1, 11.9,1,1, 16.400, 10615.752, 194.546, 52667.217 20/06/05,13:52:00,09,11,1, 11.9,1,1, 16.400, 10615.745, 194.513, 52667.207 20/06/05,13:52:00,10,11,1, 11.9,1,1, 16.400, 10615.771, 194.563, 52667.306 20/06/05,13:52:00,11,11,1, 11.9,1,1, 16.400, 10615.762, 194.568, 52667.326 20/06/05,13:52:00,12,11,1, 11.9,1,1, 16.400, 10615.771, 194.545, 52667.363 20/06/05,13:52:00,13,11,1, 11.9,1,1, 16.400, 10615.790, 194.577, 52667.336 20/06/05,13:52:00,14,11,1, 11.9,1,1, 16.400, 10615.768, 194.549, 52667.303 20/06/05,13:52:00,15,11,1, 11.9,1,1, 16.400, 10615.752, 194.538, 52667.231 20/06/05,13:52:00,16,11,1, 11.9,1,1, 16.400, 10615.766, 194.560, 52667.229 20/06/05,13:52:00,17,11,1, 11.9,1,1, 16.400, 10615.764, 194.580, 52667.252 20/06/05,13:52:00,18,11,1, 11.9,1,1, 16.400, 10615.805, 194.530, 52667.232 20/06/05,13:52:00,19,11,1, 11.9,1,1, 16.400, 10615.772, 194.560, 52667.273 20/06/05,13:52:01,00,12,1, 11.9,1,1, 16.403, 10615.772, 194.544, 52667.385 20/06/05,13:52:01,01,12,1, 11.9,1,1, 16.403, 10615.755, 194.569, 52667.357 20/06/05,13:52:01,02,12,1, 11.9,1,1, 16.403, 10615.780, 194.565, 52667.378 20/06/05,13:52:01,03,12,1, 11.9,1,1, 16.403, 10615.793, 194.585, 52667.365 20/06/05,13:52:01,04,12,1, 11.9,1,1, 16.403, 10615.782, 194.567, 52667.262 20/06/05,13:52:01,05,12,1, 11.9,1,1, 16.403, 10615.772, 194.569, 52667.185 20/06/05,13:52:01,06,12,1, 11.9,1,1, 16.403, 10615.779, 194.567, 52667.200 20/06/05,13:52:01,07,12,1, 11.9,1,1, 16.403, 10615.796, 194.523, 52667.189 20/06/05,13:52:01,08,12,1, 11.9,1,1, 16.403, 10615.794, 194.531, 52667.235 20/06/05,13:52:01,09,12,1, 11.9,1,1, 16.403, 10615.773, 194.528, 52667.335 20/06/05,13:52:01,10,12,1, 11.9,1,1, 16.403, 10615.780, 194.569, 52667.353 20/06/05,13:52:01,11,12,1, 11.9,1,1, 16.403, 10615.786, 194.590, 52667.369 20/06/05,13:52:01,12,12,1, 11.9,1,1, 16.403, 10615.794, 194.542, 52667.382 20/06/05,13:52:01,13,12,1, 11.9,1,1, 16.403, 10615.763, 194.515, 52667.231 20/06/05,13:52:01,14,12,1, 11.9,1,1, 16.403, 10615.808, 194.528, 52667.229 20/06/05,13:52:01,15,12,1, 11.9,1,1, 16.403, 10615.776, 194.530, 52667.192 20/06/05,13:52:01,16,12,1, 11.9,1,1, 16.403, 10615.802, 194.535, 52667.202 20/06/05,13:52:01,17,12,1, 11.9,1,1, 16.403, 10615.817, 194.537, 52667.263 20/06/05,13:52:01,18,12,1, 11.9,1,1, 16.403, 10615.827, 194.547, 52667.324 20/06/05,13:52:01,19,12,1, 11.9,1,1, 16.403, 10615.778, 194.544, 52667.385 20/06/05,13:52:02,00,11,1, 11.9,1,1, 16.400, 10615.814, 194.562, 52667.367 20/06/05,13:52:02,01,11,1, 11.9,1,1, 16.400, 10615.800, 194.590, 52667.185 20/06/05,13:52:02,02,11,1, 11.9,1,1, 16.400, 10615.839, 194.556, 52667.229 20/06/05,13:52:02,03,11,1, 11.9,1,1, 16.400, 10615.801, 194.531, 52667.196 20/06/05,13:52:02,04,11,1, 11.9,1,1, 16.400, 10615.801, 194.545, 52667.193 20/06/05,13:52:02,05,11,1, 11.9,1,1, 16.400, 10615.812, 194.540, 52667.220 20/06/05,13:52:02,06,11,1, 11.9,1,1, 16.400, 10615.827, 194.559, 52667.285 20/06/05,13:52:02,07,11,1, 11.9,1,1, 16.400, 10615.799, 194.556, 52667.353 20/06/05,13:52:02,08,11,1, 11.9,1,1, 16.400, 10615.836, 194.589, 52667.399 20/06/05,13:52:02,09,11,1, 11.9,1,1, 16.400, 10615.807, 194.555, 52667.368 20/06/05,13:52:02,10,11,1, 11.9,1,1, 16.400, 10615.811, 194.549, 52667.317 20/06/05,13:52:02,11,11,1, 11.9,1,1, 16.400, 10615.811, 194.541, 52667.283 20/06/05,13:52:02,12,11,1, 11.9,1,1, 16.400, 10615.819, 194.560, 52667.279 20/06/05,13:52:02,13,11,1, 11.9,1,1, 16.400, 10615.816, 194.537, 52667.217 20/06/05,13:52:02,14,11,1, 11.9,1,1, 16.400, 10615.822, 194.570, 52667.246 20/06/05,13:52:02,15,11,1, 11.9,1,1, 16.400, 10615.842, 194.570, 52667.292 20/06/05,13:52:02,16,11,1, 11.9,1,1, 16.400, 10615.814, 194.566, 52667.346 20/06/05,13:52:02,17,11,1, 11.9,1,1, 16.400, 10615.826, 194.563, 52667.366 20/06/05,13:52:02,18,11,1, 11.9,1,1, 16.400, 10615.808, 194.550, 52667.365 20/06/05,13:52:02,19,11,1, 11.9,1,1, 16.400, 10615.818, 194.562, 52667.367 20/06/05,13:52:03,00,11,1, 11.9,1,1, 16.398, 10615.847, 194.599, 52667.305 20/06/05,13:52:03,01,11,1, 11.9,1,1, 16.398, 10615.821, 194.548, 52667.264 20/06/05,13:52:03,02,11,1, 11.9,1,1, 16.398, 10615.826, 194.538, 52667.217 20/06/05,13:52:03,03,11,1, 11.9,1,1, 16.398, 10615.825, 194.540, 52667.216 20/06/05,13:52:03,04,11,1, 11.9,1,1, 16.398, 10615.817, 194.536, 52667.298 20/06/05,13:52:03,05,11,1, 11.9,1,1, 16.398, 10615.825, 194.526, 52667.329 20/06/05,13:52:03,06,11,1, 11.9,1,1, 16.398, 10615.820, 194.543, 52667.402 20/06/05,13:52:03,07,11,1, 11.9,1,1, 16.398, 10615.867, 194.612, 52667.431 20/06/05,13:52:03,08,11,1, 11.9,1,1, 16.398, 10615.827, 194.592, 52667.360 20/06/05,13:52:03,09,11,1, 11.9,1,1, 16.398, 10615.831, 194.546, 52667.326 20/06/05,13:52:03,10,11,1, 11.9,1,1, 16.398, 10615.802, 194.530, 52667.220 20/06/05,13:52:03,11,11,1, 11.9,1,1, 16.398, 10615.855, 194.569, 52667.127 20/06/05,13:52:03,12,11,1, 11.9,1,1, 16.398, 10615.850, 194.543, 52667.185 20/06/05,13:52:03,13,11,1, 11.9,1,1, 16.398, 10615.873, 194.567, 52667.304 20/06/05,13:52:03,14,11,1, 11.9,1,1, 16.398, 10615.842, 194.520, 52667.303 20/06/05,13:52:03,15,11,1, 11.9,1,1, 16.398, 10615.876, 194.633, 52667.459 20/06/05,13:52:03,16,11,1, 11.9,1,1, 16.398, 10615.819, 194.522, 52667.404 20/06/05,13:52:03,17,11,1, 11.9,1,1, 16.398, 10615.847, 194.577, 52667.444 20/06/05,13:52:03,18,11,1, 11.9,1,1, 16.398, 10615.867, 194.554, 52667.318 20/06/05,13:52:03,19,11,1, 11.9,1,1, 16.398, 10615.853, 194.599, 52667.305 20/06/05,13:52:04,00,11,1, 11.9,1,1, 16.400, 10615.847, 194.588, 52667.275 20/06/05,13:52:04,01,11,1, 11.9,1,1, 16.400, 10615.853, 194.549, 52667.249 20/06/05,13:52:04,02,11,1, 11.9,1,1, 16.400, 10615.850, 194.553, 52667.295 20/06/05,13:52:04,03,11,1, 11.9,1,1, 16.400, 10615.871, 194.574, 52667.364 20/06/05,13:52:04,04,11,1, 11.9,1,1, 16.400, 10615.826, 194.540, 52667.369 20/06/05,13:52:04,05,11,1, 11.9,1,1, 16.400, 10615.842, 194.582, 52667.431 20/06/05,13:52:04,06,11,1, 11.9,1,1, 16.400, 10615.838, 194.569, 52667.389 20/06/05,13:52:04,07,11,1, 11.9,1,1, 16.400, 10615.852, 194.572, 52667.302 20/06/05,13:52:04,08,11,1, 11.9,1,1, 16.400, 10615.827, 194.567, 52667.281 20/06/05,13:52:04,09,11,1, 11.9,1,1, 16.400, 10615.849, 194.586, 52667.275 20/06/05,13:52:04,10,11,1, 11.9,1,1, 16.400, 10615.851, 194.569, 52667.275 20/06/05,13:52:04,11,11,1, 11.9,1,1, 16.400, 10615.859, 194.561, 52667.272 20/06/05,13:52:04,12,11,1, 11.9,1,1, 16.400, 10615.887, 194.565, 52667.319 20/06/05,13:52:04,13,11,1, 11.9,1,1, 16.400, 10615.823, 194.558, 52667.360 20/06/05,13:52:04,14,11,1, 11.9,1,1, 16.400, 10615.872, 194.558, 52667.365 20/06/05,13:52:04,15,11,1, 11.9,1,1, 16.400, 10615.824, 194.550, 52667.306 20/06/05,13:52:04,16,11,1, 11.9,1,1, 16.400, 10615.868, 194.609, 52667.363 20/06/05,13:52:04,17,11,1, 11.9,1,1, 16.400, 10615.881, 194.531, 52667.208 20/06/05,13:52:04,18,11,1, 11.9,1,1, 16.400, 10615.834, 194.571, 52667.241 20/06/05,13:52:04,19,11,1, 11.9,1,1, 16.400, 10615.850, 194.588, 52667.275 20/06/05,13:52:05,00,11,1, 11.9,1,1, 16.403, 10615.847, 194.560, 52667.349 20/06/05,13:52:05,01,11,1, 11.9,1,1, 16.403, 10615.840, 194.590, 52667.312 20/06/05,13:52:05,02,11,1, 11.9,1,1, 16.403, 10615.840, 194.574, 52667.397 20/06/05,13:52:05,03,11,1, 11.9,1,1, 16.403, 10615.880, 194.611, 52667.426 20/06/05,13:52:05,04,11,1, 11.9,1,1, 16.403, 10615.874, 194.593, 52667.429 20/06/05,13:52:05,05,11,1, 11.9,1,1, 16.403, 10615.858, 194.582, 52667.391 20/06/05,13:52:05,06,11,1, 11.9,1,1, 16.403, 10615.879, 194.613, 52667.320 20/06/05,13:52:05,07,11,1, 11.9,1,1, 16.403, 10615.869, 194.583, 52667.286 20/06/05,13:52:05,08,11,1, 11.9,1,1, 16.403, 10615.877, 194.570, 52667.266 20/06/05,13:52:05,09,11,1, 11.9,1,1, 16.403, 10615.876, 194.529, 52667.259 20/06/05,13:52:05,10,11,1, 11.9,1,1, 16.403, 10615.863, 194.567, 52667.323 20/06/05,13:52:05,11,11,1, 11.9,1,1, 16.403, 10615.872, 194.536, 52667.370 20/06/05,13:52:05,12,11,1, 11.9,1,1, 16.403, 10615.878, 194.590, 52667.440 20/06/05,13:52:05,13,11,1, 11.9,1,1, 16.403, 10615.854, 194.536, 52667.373 20/06/05,13:52:05,14,11,1, 11.9,1,1, 16.403, 10615.864, 194.584, 52667.396 20/06/05,13:52:05,15,11,1, 11.9,1,1, 16.403, 10615.874, 194.574, 52667.278 20/06/05,13:52:05,16,11,1, 11.9,1,1, 16.403, 10615.855, 194.568, 52667.217 20/06/05,13:52:05,17,11,1, 11.9,1,1, 16.403, 10615.873, 194.565, 52667.258 20/06/05,13:52:05,18,11,1, 11.9,1,1, 16.403, 10615.889, 194.585, 52667.310 20/06/05,13:52:05,19,11,1, 11.9,1,1, 16.403, 10615.853, 194.560, 52667.349 20/06/05,13:52:06,00,11,1, 11.9,1,1, 16.401, 10615.897, 194.604, 52667.439 20/06/05,13:52:06,01,11,1, 11.9,1,1, 16.401, 10615.876, 194.573, 52667.424 20/06/05,13:52:06,02,11,1, 11.9,1,1, 16.401, 10615.888, 194.582, 52667.377 20/06/05,13:52:06,03,11,1, 11.9,1,1, 16.401, 10615.867, 194.574, 52667.388 20/06/05,13:52:06,04,11,1, 11.9,1,1, 16.401, 10615.878, 194.560, 52667.332 20/06/05,13:52:06,05,11,1, 11.9,1,1, 16.401, 10615.888, 194.563, 52667.285 20/06/05,13:52:06,06,11,1, 11.9,1,1, 16.401, 10615.910, 194.552, 52667.278 20/06/05,13:52:06,07,11,1, 11.9,1,1, 16.401, 10615.907, 194.563, 52667.277 20/06/05,13:52:06,08,11,1, 11.9,1,1, 16.401, 10615.912, 194.558, 52667.327 20/06/05,13:52:06,09,11,1, 11.9,1,1, 16.401, 10615.876, 194.561, 52667.376 20/06/05,13:52:06,10,11,1, 11.9,1,1, 16.401, 10615.887, 194.566, 52667.435 20/06/05,13:52:06,11,11,1, 11.9,1,1, 16.401, 10615.871, 194.568, 52667.412 20/06/05,13:52:06,12,11,1, 11.9,1,1, 16.401, 10615.892, 194.568, 52667.388 20/06/05,13:52:06,13,11,1, 11.9,1,1, 16.401, 10615.887, 194.566, 52667.280 20/06/05,13:52:06,14,11,1, 11.9,1,1, 16.401, 10615.899, 194.580, 52667.306 20/06/05,13:52:06,15,11,1, 11.9,1,1, 16.401, 10615.872, 194.563, 52667.272 20/06/05,13:52:06,16,11,1, 11.9,1,1, 16.401, 10615.875, 194.573, 52667.299 20/06/05,13:52:06,17,11,1, 11.9,1,1, 16.401, 10615.894, 194.579, 52667.353 20/06/05,13:52:06,18,11,1, 11.9,1,1, 16.401, 10615.897, 194.569, 52667.383 20/06/05,13:52:06,19,11,1, 11.9,1,1, 16.401, 10615.898, 194.604, 52667.439 20/06/05,13:52:07,00,11,1, 11.9,1,1, 16.401, 10615.939, 194.615, 52667.477 20/06/05,13:52:07,01,11,1, 11.9,1,1, 16.401, 10615.898, 194.562, 52667.360 20/06/05,13:52:07,02,11,1, 11.9,1,1, 16.401, 10615.913, 194.574, 52667.370 20/06/05,13:52:07,03,11,1, 11.9,1,1, 16.401, 10615.898, 194.546, 52667.305 20/06/05,13:52:07,04,11,1, 11.9,1,1, 16.401, 10615.896, 194.556, 52667.241 20/06/05,13:52:07,05,11,1, 11.9,1,1, 16.401, 10615.893, 194.538, 52667.256 20/06/05,13:52:07,06,11,1, 11.9,1,1, 16.401, 10615.881, 194.545, 52667.316 20/06/05,13:52:07,07,11,1, 11.9,1,1, 16.401, 10615.874, 194.547, 52667.356 20/06/05,13:52:07,08,11,1, 11.9,1,1, 16.401, 10615.882, 194.561, 52667.422 20/06/05,13:52:07,09,11,1, 11.9,1,1, 16.401, 10615.882, 194.515, 52667.399 20/06/05,13:52:07,10,11,1, 11.9,1,1, 16.401, 10615.895, 194.562, 52667.435 20/06/05,13:52:07,11,11,1, 11.9,1,1, 16.401, 10615.876, 194.522, 52667.345 20/06/05,13:52:07,12,11,1, 11.9,1,1, 16.401, 10615.900, 194.593, 52667.304 20/06/05,13:52:07,13,11,1, 11.9,1,1, 16.401, 10615.888, 194.550, 52667.235 20/06/05,13:52:07,14,11,1, 11.9,1,1, 16.401, 10615.899, 194.554, 52667.222 20/06/05,13:52:07,15,11,1, 11.9,1,1, 16.401, 10615.897, 194.548, 52667.297 20/06/05,13:52:07,16,11,1, 11.9,1,1, 16.401, 10615.892, 194.521, 52667.389 20/06/05,13:52:07,17,11,1, 11.9,1,1, 16.401, 10615.921, 194.601, 52667.411 20/06/05,13:52:07,18,11,1, 11.9,1,1, 16.401, 10615.877, 194.529, 52667.421 20/06/05,13:52:07,19,11,1, 11.9,1,1, 16.401, 10615.947, 194.615, 52667.477 20/06/05,13:52:08,00,11,1, 11.8,1,1, 16.404, 10615.922, 194.571, 52667.358 20/06/05,13:52:08,01,11,1, 11.8,1,1, 16.404, 10615.930, 194.573, 52667.365 20/06/05,13:52:08,02,11,1, 11.8,1,1, 16.404, 10615.910, 194.577, 52667.272 20/06/05,13:52:08,03,11,1, 11.8,1,1, 16.404, 10615.911, 194.567, 52667.277 20/06/05,13:52:08,04,11,1, 11.8,1,1, 16.404, 10615.937, 194.602, 52667.311 20/06/05,13:52:08,05,11,1, 11.8,1,1, 16.404, 10615.925, 194.569, 52667.337 20/06/05,13:52:08,06,11,1, 11.8,1,1, 16.404, 10615.892, 194.575, 52667.412 20/06/05,13:52:08,07,11,1, 11.8,1,1, 16.404, 10615.902, 194.561, 52667.402 20/06/05,13:52:08,08,11,1, 11.8,1,1, 16.404, 10615.890, 194.578, 52667.407 20/06/05,13:52:08,09,11,1, 11.8,1,1, 16.404, 10615.867, 194.593, 52667.498 20/06/05,13:52:08,10,11,1, 11.8,1,1, 16.404, 10615.904, 194.572, 52667.351 20/06/05,13:52:08,11,11,1, 11.8,1,1, 16.404, 10615.917, 194.567, 52667.286 20/06/05,13:52:08,12,11,1, 11.8,1,1, 16.404, 10615.897, 194.571, 52667.325 20/06/05,13:52:08,13,11,1, 11.8,1,1, 16.404, 10615.904, 194.561, 52667.306 20/06/05,13:52:08,14,11,1, 11.8,1,1, 16.404, 10615.915, 194.594, 52667.371 20/06/05,13:52:08,15,11,1, 11.8,1,1, 16.404, 10615.895, 194.569, 52667.410 20/06/05,13:52:08,16,11,1, 11.8,1,1, 16.404, 10615.906, 194.583, 52667.469 20/06/05,13:52:08,17,11,1, 11.8,1,1, 16.404, 10615.927, 194.602, 52667.456 20/06/05,13:52:08,18,11,1, 11.8,1,1, 16.404, 10615.914, 194.578, 52667.442 20/06/05,13:52:08,19,11,1, 11.8,1,1, 16.404, 10615.926, 194.571, 52667.358 20/06/05,13:52:09,00,11,1, 11.8,1,1, 16.402, 10615.931, 194.567, 52667.231 20/06/05,13:52:09,01,11,1, 11.8,1,1, 16.402, 10615.881, 194.571, 52667.289 20/06/05,13:52:09,02,11,1, 11.8,1,1, 16.402, 10615.934, 194.568, 52667.313 20/06/05,13:52:09,03,11,1, 11.8,1,1, 16.402, 10615.933, 194.590, 52667.359 20/06/05,13:52:09,04,11,1, 11.8,1,1, 16.402, 10615.910, 194.606, 52667.445 20/06/05,13:52:09,05,11,1, 11.8,1,1, 16.402, 10615.914, 194.581, 52667.472 20/06/05,13:52:09,06,11,1, 11.8,1,1, 16.402, 10615.917, 194.567, 52667.405 20/06/05,13:52:09,07,11,1, 11.8,1,1, 16.402, 10615.932, 194.629, 52667.483 20/06/05,13:52:09,08,11,1, 11.8,1,1, 16.402, 10615.950, 194.581, 52667.347 20/06/05,13:52:09,09,11,1, 11.8,1,1, 16.402, 10615.928, 194.590, 52667.270 20/06/05,13:52:09,10,11,1, 11.8,1,1, 16.402, 10615.916, 194.581, 52667.292 20/06/05,13:52:09,11,11,1, 11.8,1,1, 16.402, 10615.921, 194.594, 52667.310 20/06/05,13:52:09,12,11,1, 11.8,1,1, 16.402, 10615.927, 194.538, 52667.363 20/06/05,13:52:09,13,11,1, 11.8,1,1, 16.402, 10615.941, 194.587, 52667.408 20/06/05,13:52:09,14,11,1, 11.8,1,1, 16.402, 10615.922, 194.595, 52667.443 20/06/05,13:52:09,15,11,1, 11.8,1,1, 16.402, 10615.934, 194.601, 52667.451 20/06/05,13:52:09,16,11,1, 11.8,1,1, 16.402, 10615.902, 194.554, 52667.371 20/06/05,13:52:09,17,11,1, 11.8,1,1, 16.402, 10615.924, 194.569, 52667.294 20/06/05,13:52:09,18,11,1, 11.8,1,1, 16.402, 10615.935, 194.590, 52667.288 20/06/05,13:52:09,19,11,1, 11.8,1,1, 16.402, 10615.938, 194.567, 52667.231 20/06/05,13:52:10,00,11,1, 11.9,1,1, 16.403, 10615.956, 194.594, 52667.301 20/06/05,13:52:10,01,11,1, 11.9,1,1, 16.403, 10615.929, 194.602, 52667.309 20/06/05,13:52:10,02,11,1, 11.9,1,1, 16.403, 10615.923, 194.582, 52667.373 20/06/05,13:52:10,03,11,1, 11.9,1,1, 16.403, 10615.944, 194.597, 52667.434 20/06/05,13:52:10,04,11,1, 11.9,1,1, 16.403, 10615.927, 194.589, 52667.442 20/06/05,13:52:10,05,11,1, 11.9,1,1, 16.403, 10615.904, 194.587, 52667.414 20/06/05,13:52:10,06,11,1, 11.9,1,1, 16.403, 10615.940, 194.603, 52667.396 20/06/05,13:52:10,07,11,1, 11.9,1,1, 16.403, 10615.935, 194.582, 52667.291 20/06/05,13:52:10,08,11,1, 11.9,1,1, 16.403, 10615.932, 194.598, 52667.248 20/06/05,13:52:10,09,11,1, 11.9,1,1, 16.403, 10615.957, 194.576, 52667.263 20/06/05,13:52:10,10,11,1, 11.9,1,1, 16.403, 10615.917, 194.572, 52667.297 20/06/05,13:52:10,11,11,1, 11.9,1,1, 16.403, 10615.945, 194.603, 52667.358 20/06/05,13:52:10,12,11,1, 11.9,1,1, 16.403, 10615.917, 194.592, 52667.468 20/06/05,13:52:10,13,11,1, 11.9,1,1, 16.403, 10615.950, 194.588, 52667.417 20/06/05,13:52:10,14,11,1, 11.9,1,1, 16.403, 10615.923, 194.616, 52667.408 20/06/05,13:52:10,15,11,1, 11.9,1,1, 16.403, 10615.950, 194.626, 52667.403 20/06/05,13:52:10,16,11,1, 11.9,1,1, 16.403, 10615.913, 194.592, 52667.300 20/06/05,13:52:10,17,11,1, 11.9,1,1, 16.403, 10615.926, 194.576, 52667.306 20/06/05,13:52:10,18,11,1, 11.9,1,1, 16.403, 10615.958, 194.570, 52667.300 20/06/05,13:52:10,19,11,1, 11.9,1,1, 16.403, 10615.958, 194.594, 52667.301 20/06/05,13:52:11,00,11,1, 11.9,1,1, 16.399, 10615.922, 194.528, 52667.377 20/06/05,13:52:11,01,11,1, 11.9,1,1, 16.399, 10615.931, 194.586, 52667.417 20/06/05,13:52:11,02,11,1, 11.9,1,1, 16.399, 10615.931, 194.592, 52667.414 20/06/05,13:52:11,03,11,1, 11.9,1,1, 16.399, 10615.919, 194.587, 52667.412 20/06/05,13:52:11,04,11,1, 11.9,1,1, 16.399, 10615.932, 194.601, 52667.341 20/06/05,13:52:11,05,11,1, 11.9,1,1, 16.399, 10615.960, 194.606, 52667.318 20/06/05,13:52:11,06,11,1, 11.9,1,1, 16.399, 10615.929, 194.563, 52667.245 20/06/05,13:52:11,07,11,1, 11.9,1,1, 16.399, 10615.909, 194.563, 52667.265 20/06/05,13:52:11,08,11,1, 11.9,1,1, 16.399, 10615.942, 194.571, 52667.328 20/06/05,13:52:11,09,11,1, 11.9,1,1, 16.399, 10615.947, 194.599, 52667.363 20/06/05,13:52:11,10,11,1, 11.9,1,1, 16.399, 10615.942, 194.579, 52667.391 20/06/05,13:52:11,11,11,1, 11.9,1,1, 16.399, 10615.936, 194.603, 52667.407 20/06/05,13:52:11,12,11,1, 11.9,1,1, 16.399, 10615.945, 194.601, 52667.429 20/06/05,13:52:11,13,11,1, 11.9,1,1, 16.399, 10615.920, 194.567, 52667.366 20/06/05,13:52:11,14,11,1, 11.9,1,1, 16.399, 10615.952, 194.616, 52667.314 20/06/05,13:52:11,15,11,1, 11.9,1,1, 16.399, 10615.965, 194.576, 52667.323 20/06/05,13:52:11,16,11,1, 11.9,1,1, 16.399, 10615.960, 194.583, 52667.287 20/06/05,13:52:11,17,11,1, 11.9,1,1, 16.399, 10615.931, 194.543, 52667.306 20/06/05,13:52:11,18,11,1, 11.9,1,1, 16.399, 10615.930, 194.546, 52667.362 20/06/05,13:52:11,19,11,1, 11.9,1,1, 16.399, 10615.926, 194.528, 52667.377 20/06/05,13:52:12,00,11,1, 11.9,1,1, 16.399, 10615.947, 194.598, 52667.383 20/06/05,13:52:12,01,11,1, 11.9,1,1, 16.399, 10615.927, 194.593, 52667.402 20/06/05,13:52:12,02,11,1, 11.9,1,1, 16.399, 10615.912, 194.562, 52667.333 20/06/05,13:52:12,03,11,1, 11.9,1,1, 16.399, 10615.921, 194.585, 52667.335 20/06/05,13:52:12,04,11,1, 11.9,1,1, 16.399, 10615.958, 194.543, 52667.281 20/06/05,13:52:12,05,11,1, 11.9,1,1, 16.399, 10615.953, 194.578, 52667.261 20/06/05,13:52:12,06,11,1, 11.9,1,1, 16.399, 10615.940, 194.577, 52667.328 20/06/05,13:52:12,07,11,1, 11.9,1,1, 16.399, 10615.939, 194.582, 52667.391 20/06/05,13:52:12,08,11,1, 11.9,1,1, 16.399, 10615.958, 194.571, 52667.423 20/06/05,13:52:12,09,11,1, 11.9,1,1, 16.399, 10615.956, 194.606, 52667.447 20/06/05,13:52:12,10,11,1, 11.9,1,1, 16.399, 10615.946, 194.614, 52667.448 20/06/05,13:52:12,11,11,1, 11.9,1,1, 16.399, 10615.944, 194.596, 52667.385 20/06/05,13:52:12,12,11,1, 11.9,1,1, 16.399, 10615.932, 194.569, 52667.281 20/06/05,13:52:12,13,11,1, 11.9,1,1, 16.399, 10615.946, 194.585, 52667.282 20/06/05,13:52:12,14,11,1, 11.9,1,1, 16.399, 10615.942, 194.565, 52667.309 20/06/05,13:52:12,15,11,1, 11.9,1,1, 16.399, 10615.941, 194.578, 52667.362 20/06/05,13:52:12,16,11,1, 11.9,1,1, 16.399, 10615.988, 194.578, 52667.421 20/06/05,13:52:12,17,11,1, 11.9,1,1, 16.399, 10615.966, 194.601, 52667.402 20/06/05,13:52:12,18,11,1, 11.9,1,1, 16.399, 10615.940, 194.602, 52667.473 20/06/05,13:52:12,19,11,1, 11.9,1,1, 16.399, 10615.947, 194.598, 52667.383 20/06/05,13:52:13,00,11,1, 11.9,1,1, 16.403, 10615.931, 194.618, 52667.393 20/06/05,13:52:13,01,11,1, 11.9,1,1, 16.403, 10615.943, 194.588, 52667.331 20/06/05,13:52:13,02,11,1, 11.9,1,1, 16.403, 10615.938, 194.614, 52667.329 20/06/05,13:52:13,03,11,1, 11.9,1,1, 16.403, 10615.930, 194.607, 52667.283 20/06/05,13:52:13,04,11,1, 11.9,1,1, 16.403, 10615.941, 194.624, 52667.317 20/06/05,13:52:13,05,11,1, 11.9,1,1, 16.403, 10615.951, 194.606, 52667.391 20/06/05,13:52:13,06,11,1, 11.9,1,1, 16.403, 10615.948, 194.631, 52667.476 20/06/05,13:52:13,07,11,1, 11.9,1,1, 16.403, 10615.932, 194.593, 52667.478 20/06/05,13:52:13,08,11,1, 11.9,1,1, 16.403, 10615.967, 194.618, 52667.487 20/06/05,13:52:13,09,11,1, 11.9,1,1, 16.403, 10615.963, 194.600, 52667.397 20/06/05,13:52:13,10,11,1, 11.9,1,1, 16.403, 10615.961, 194.638, 52667.422 20/06/05,13:52:13,11,11,1, 11.9,1,1, 16.403, 10615.956, 194.657, 52667.392 20/06/05,13:52:13,12,11,1, 11.9,1,1, 16.403, 10615.927, 194.589, 52667.310 20/06/05,13:52:13,13,11,1, 11.9,1,1, 16.403, 10615.957, 194.605, 52667.354 20/06/05,13:52:13,14,11,1, 11.9,1,1, 16.403, 10615.928, 194.603, 52667.384 20/06/05,13:52:13,15,11,1, 11.9,1,1, 16.403, 10615.934, 194.637, 52667.419 20/06/05,13:52:13,16,11,1, 11.9,1,1, 16.403, 10615.949, 194.637, 52667.475 20/06/05,13:52:13,17,11,1, 11.9,1,1, 16.403, 10615.967, 194.642, 52667.506 20/06/05,13:52:13,18,11,1, 11.9,1,1, 16.403, 10615.973, 194.649, 52667.438 20/06/05,13:52:13,19,11,1, 11.9,1,1, 16.403, 10615.931, 194.618, 52667.393 20/06/05,13:52:14,00,11,1, 11.9,1,1, 16.402, 10615.981, 194.637, 52667.333 20/06/05,13:52:14,01,11,1, 11.9,1,1, 16.402, 10615.984, 194.610, 52667.311 20/06/05,13:52:14,02,11,1, 11.9,1,1, 16.402, 10615.981, 194.590, 52667.330 20/06/05,13:52:14,03,11,1, 11.9,1,1, 16.402, 10615.948, 194.584, 52667.361 20/06/05,13:52:14,04,11,1, 11.9,1,1, 16.402, 10615.980, 194.628, 52667.445 20/06/05,13:52:14,05,11,1, 11.9,1,1, 16.402, 10615.945, 194.611, 52667.499 20/06/05,13:52:14,06,11,1, 11.9,1,1, 16.402, 10615.982, 194.645, 52667.487 20/06/05,13:52:14,07,11,1, 11.9,1,1, 16.402, 10615.969, 194.599, 52667.437 20/06/05,13:52:14,08,11,1, 11.9,1,1, 16.402, 10615.956, 194.626, 52667.392 20/06/05,13:52:14,09,11,1, 11.9,1,1, 16.402, 10615.965, 194.559, 52667.268 20/06/05,13:52:14,10,11,1, 11.9,1,1, 16.402, 10615.943, 194.578, 52667.301 20/06/05,13:52:14,11,11,1, 11.9,1,1, 16.402, 10615.966, 194.635, 52667.359 20/06/05,13:52:14,12,11,1, 11.9,1,1, 16.402, 10615.947, 194.617, 52667.392 20/06/05,13:52:14,13,11,1, 11.9,1,1, 16.402, 10615.958, 194.616, 52667.404 20/06/05,13:52:14,14,11,1, 11.9,1,1, 16.402, 10615.977, 194.629, 52667.496 20/06/05,13:52:14,15,11,1, 11.9,1,1, 16.402, 10615.968, 194.604, 52667.433 20/06/05,13:52:14,16,11,1, 11.9,1,1, 16.402, 10615.969, 194.610, 52667.418 20/06/05,13:52:14,17,11,1, 11.9,1,1, 16.402, 10615.949, 194.588, 52667.313 20/06/05,13:52:14,18,11,1, 11.9,1,1, 16.402, 10615.958, 194.592, 52667.303 20/06/05,13:52:14,19,11,1, 11.9,1,1, 16.402, 10615.983, 194.637, 52667.333 20/06/05,13:52:15,00,11,1, 11.9,1,1, 16.402, 10615.972, 194.638, 52667.451 20/06/05,13:52:15,01,11,1, 11.9,1,1, 16.402, 10615.961, 194.597, 52667.366 20/06/05,13:52:15,02,11,1, 11.9,1,1, 16.402, 10615.970, 194.621, 52667.440 20/06/05,13:52:15,03,11,1, 11.9,1,1, 16.402, 10615.943, 194.661, 52667.755 20/06/05,13:52:15,04,11,1, 11.9,1,1, 16.402, 10615.991, 194.621, 52667.409 20/06/05,13:52:15,05,11,1, 11.9,1,1, 16.402, 10615.990, 194.620, 52667.376 20/06/05,13:52:15,06,11,1, 11.9,1,1, 16.402, 10615.967, 194.595, 52667.429 20/06/05,13:52:15,07,11,1, 11.9,1,1, 16.402, 10615.970, 194.625, 52667.401 20/06/05,13:52:15,08,11,1, 11.9,1,1, 16.402, 10615.980, 194.638, 52667.346 20/06/05,13:52:15,09,11,1, 11.9,1,1, 16.402, 10615.984, 194.635, 52667.435 20/06/05,13:52:15,10,11,1, 11.9,1,1, 16.402, 10615.998, 194.637, 52667.473 20/06/05,13:52:15,11,11,1, 11.9,1,1, 16.402, 10615.972, 194.656, 52667.552 20/06/05,13:52:15,12,11,1, 11.9,1,1, 16.402, 10615.981, 194.664, 52667.607 20/06/05,13:52:15,13,11,1, 11.9,1,1, 16.402, 10615.964, 194.655, 52667.600 20/06/05,13:52:15,14,11,1, 11.9,1,1, 16.402, 10616.003, 194.652, 52667.546 20/06/05,13:52:15,15,11,1, 11.9,1,1, 16.402, 10615.935, 194.618, 52667.527 20/06/05,13:52:15,16,11,1, 11.9,1,1, 16.402, 10615.980, 194.662, 52667.502 20/06/05,13:52:15,17,11,1, 11.9,1,1, 16.402, 10615.932, 194.632, 52667.437 20/06/05,13:52:15,18,11,1, 11.9,1,1, 16.402, 10615.986, 194.682, 52667.439 20/06/05,13:52:15,19,11,1, 11.9,1,1, 16.402, 10615.980, 194.638, 52667.451 20/06/05,13:52:16,00,11,1, 11.9,1,1, 16.403, 10615.964, 194.683, 52667.594 20/06/05,13:52:16,01,11,1, 11.9,1,1, 16.403, 10615.981, 194.653, 52667.565 20/06/05,13:52:16,02,11,1, 11.9,1,1, 16.403, 10615.971, 194.645, 52667.619 20/06/05,13:52:16,03,11,1, 11.9,1,1, 16.403, 10615.984, 194.675, 52667.632 20/06/05,13:52:16,04,11,1, 11.9,1,1, 16.403, 10615.977, 194.643, 52667.515 20/06/05,13:52:16,05,11,1, 11.9,1,1, 16.403, 10615.994, 194.658, 52667.481 20/06/05,13:52:16,06,11,1, 11.9,1,1, 16.403, 10615.995, 194.661, 52667.451 20/06/05,13:52:16,07,11,1, 11.9,1,1, 16.403, 10615.979, 194.643, 52667.441 20/06/05,13:52:16,08,11,1, 11.9,1,1, 16.403, 10615.981, 194.645, 52667.463 20/06/05,13:52:16,09,11,1, 11.9,1,1, 16.403, 10615.967, 194.648, 52667.479 20/06/05,13:52:16,10,11,1, 11.9,1,1, 16.403, 10615.968, 194.646, 52667.536 20/06/05,13:52:16,11,11,1, 11.9,1,1, 16.403, 10615.961, 194.616, 52667.529 20/06/05,13:52:16,12,11,1, 11.9,1,1, 16.403, 10615.952, 194.672, 52667.530 20/06/05,13:52:16,13,11,1, 11.9,1,1, 16.403, 10615.966, 194.701, 52667.519 20/06/05,13:52:16,14,11,1, 11.9,1,1, 16.403, 10615.996, 194.634, 52667.465 20/06/05,13:52:16,15,11,1, 11.9,1,1, 16.403, 10615.993, 194.634, 52667.434 20/06/05,13:52:16,16,11,1, 11.9,1,1, 16.403, 10615.951, 194.624, 52667.389 20/06/05,13:52:16,17,11,1, 11.9,1,1, 16.403, 10615.992, 194.664, 52667.451 20/06/05,13:52:16,18,11,1, 11.9,1,1, 16.403, 10615.950, 194.617, 52667.462 20/06/05,13:52:16,19,11,1, 11.9,1,1, 16.403, 10615.968, 194.683, 52667.594 20/06/05,13:52:17,00,11,1, 11.8,1,1, 16.402, 10615.964, 194.646, 52667.579 20/06/05,13:52:17,01,11,1, 11.8,1,1, 16.402, 10615.975, 194.668, 52667.532 20/06/05,13:52:17,02,11,1, 11.8,1,1, 16.402, 10615.989, 194.634, 52667.499 20/06/05,13:52:17,03,11,1, 11.8,1,1, 16.402, 10615.968, 194.658, 52667.468 20/06/05,13:52:17,04,11,1, 11.8,1,1, 16.402, 10615.971, 194.634, 52667.425 20/06/05,13:52:17,05,11,1, 11.8,1,1, 16.402, 10615.987, 194.639, 52667.404 20/06/05,13:52:17,06,11,1, 11.8,1,1, 16.402, 10615.995, 194.641, 52667.480 20/06/05,13:52:17,07,11,1, 11.8,1,1, 16.402, 10615.967, 194.652, 52667.505 20/06/05,13:52:17,08,11,1, 11.8,1,1, 16.402, 10615.982, 194.643, 52667.559 20/06/05,13:52:17,09,11,1, 11.8,1,1, 16.402, 10615.974, 194.668, 52667.585 20/06/05,13:52:17,10,11,1, 11.8,1,1, 16.402, 10615.977, 194.631, 52667.564 20/06/05,13:52:17,11,11,1, 11.8,1,1, 16.402, 10615.967, 194.649, 52667.482 20/06/05,13:52:17,12,11,1, 11.8,1,1, 16.402, 10615.957, 194.632, 52667.444 20/06/05,13:52:17,13,11,1, 11.8,1,1, 16.402, 10615.950, 194.620, 52667.368 20/06/05,13:52:17,14,11,1, 11.8,1,1, 16.402, 10616.004, 194.603, 52667.234 20/06/05,13:52:17,15,11,1, 11.8,1,1, 16.402, 10615.938, 194.661, 52667.436 20/06/05,13:52:17,16,11,1, 11.8,1,1, 16.402, 10615.941, 194.636, 52667.505 20/06/05,13:52:17,17,11,1, 11.8,1,1, 16.402, 10615.951, 194.664, 52667.536 20/06/05,13:52:17,18,11,1, 11.8,1,1, 16.402, 10615.947, 194.658, 52667.547 20/06/05,13:52:17,19,11,1, 11.8,1,1, 16.402, 10615.969, 194.646, 52667.579 20/06/05,13:52:18,00,11,1, 11.9,1,1, 16.402, 10615.981, 194.639, 52667.455 20/06/05,13:52:18,01,11,1, 11.9,1,1, 16.402, 10615.981, 194.673, 52667.499 20/06/05,13:52:18,02,11,1, 11.9,1,1, 16.402, 10615.994, 194.655, 52667.404 20/06/05,13:52:18,03,11,1, 11.9,1,1, 16.402, 10615.978, 194.661, 52667.425 20/06/05,13:52:18,04,11,1, 11.9,1,1, 16.402, 10615.979, 194.645, 52667.465 20/06/05,13:52:18,05,11,1, 11.9,1,1, 16.402, 10615.986, 194.664, 52667.513 20/06/05,13:52:18,06,11,1, 11.9,1,1, 16.402, 10615.976, 194.658, 52667.565 20/06/05,13:52:18,07,11,1, 11.9,1,1, 16.402, 10615.973, 194.679, 52667.619 20/06/05,13:52:18,08,11,1, 11.9,1,1, 16.402, 10615.979, 194.653, 52667.574 20/06/05,13:52:18,09,11,1, 11.9,1,1, 16.402, 10615.970, 194.668, 52667.536 20/06/05,13:52:18,10,11,1, 11.9,1,1, 16.402, 10615.979, 194.657, 52667.487 20/06/05,13:52:18,11,11,1, 11.9,1,1, 16.402, 10615.986, 194.676, 52667.449 20/06/05,13:52:18,12,11,1, 11.9,1,1, 16.402, 10615.991, 194.642, 52667.429 20/06/05,13:52:18,13,11,1, 11.9,1,1, 16.402, 10615.978, 194.666, 52667.460 20/06/05,13:52:18,14,11,1, 11.9,1,1, 16.402, 10615.999, 194.629, 52667.467 20/06/05,13:52:18,15,11,1, 11.9,1,1, 16.402, 10616.010, 194.683, 52667.574 20/06/05,13:52:18,16,11,1, 11.9,1,1, 16.402, 10615.988, 194.652, 52667.610 20/06/05,13:52:18,17,11,1, 11.9,1,1, 16.402, 10615.962, 194.689, 52667.579 20/06/05,13:52:18,18,11,1, 11.9,1,1, 16.402, 10615.995, 194.679, 52667.571 20/06/05,13:52:18,19,11,1, 11.9,1,1, 16.402, 10615.987, 194.639, 52667.455 20/06/05,13:52:19,00,11,1, 11.9,1,1, 16.404, 10615.964, 194.631, 52667.448 20/06/05,13:52:19,01,11,1, 11.9,1,1, 16.404, 10615.966, 194.640, 52667.437 20/06/05,13:52:19,02,11,1, 11.9,1,1, 16.404, 10615.982, 194.670, 52667.456 20/06/05,13:52:19,03,11,1, 11.9,1,1, 16.404, 10616.001, 194.649, 52667.496 20/06/05,13:52:19,04,11,1, 11.9,1,1, 16.404, 10616.012, 194.641, 52667.572 20/06/05,13:52:19,05,11,1, 11.9,1,1, 16.404, 10615.996, 194.669, 52667.564 20/06/05,13:52:19,06,11,1, 11.9,1,1, 16.404, 10615.993, 194.623, 52667.570 20/06/05,13:52:19,07,11,1, 11.9,1,1, 16.404, 10615.983, 194.642, 52667.544 20/06/05,13:52:19,08,11,1, 11.9,1,1, 16.404, 10616.001, 194.659, 52667.471 20/06/05,13:52:19,09,11,1, 11.9,1,1, 16.404, 10615.940, 194.611, 52667.401 20/06/05,13:52:19,10,11,1, 11.9,1,1, 16.404, 10615.988, 194.656, 52667.467 20/06/05,13:52:19,11,11,1, 11.9,1,1, 16.404, 10616.005, 194.650, 52667.462 20/06/05,13:52:19,12,11,1, 11.9,1,1, 16.404, 10615.981, 194.653, 52667.544 20/06/05,13:52:19,13,11,1, 11.9,1,1, 16.404, 10616.015, 194.672, 52667.565 20/06/05,13:52:19,14,11,1, 11.9,1,1, 16.404, 10615.990, 194.660, 52667.628 20/06/05,13:52:19,15,11,1, 11.9,1,1, 16.404, 10615.968, 194.685, 52667.611 20/06/05,13:52:19,16,11,1, 11.9,1,1, 16.404, 10615.988, 194.685, 52667.532 20/06/05,13:52:19,17,11,1, 11.9,1,1, 16.404, 10615.969, 194.626, 52667.491 20/06/05,13:52:19,18,11,1, 11.9,1,1, 16.404, 10615.953, 194.647, 52667.435 20/06/05,13:52:19,19,11,1, 11.9,1,1, 16.404, 10615.968, 194.631, 52667.448 20/06/05,13:52:20,00,11,1, 11.9,1,1, 16.405, 10615.956, 194.590, 52667.440 20/06/05,13:52:20,01,11,1, 11.9,1,1, 16.405, 10615.972, 194.666, 52667.520 20/06/05,13:52:20,02,11,1, 11.9,1,1, 16.405, 10615.973, 194.638, 52667.598 20/06/05,13:52:20,03,11,1, 11.9,1,1, 16.405, 10615.987, 194.696, 52667.629 20/06/05,13:52:20,04,11,1, 11.9,1,1, 16.405, 10615.965, 194.657, 52667.649 20/06/05,13:52:20,05,11,1, 11.9,1,1, 16.405, 10615.982, 194.639, 52667.608 20/06/05,13:52:20,06,11,1, 11.9,1,1, 16.405, 10615.956, 194.622, 52667.400 20/06/05,13:52:20,07,11,1, 11.9,1,1, 16.405, 10615.996, 194.661, 52667.414 20/06/05,13:52:20,08,11,1, 11.9,1,1, 16.405, 10615.965, 194.612, 52667.332 20/06/05,13:52:20,09,11,1, 11.9,1,1, 16.405, 10615.990, 194.656, 52667.445 20/06/05,13:52:20,10,11,1, 11.9,1,1, 16.405, 10615.955, 194.637, 52667.470 20/06/05,13:52:20,11,11,1, 11.9,1,1, 16.405, 10615.985, 194.663, 52667.524 20/06/05,13:52:20,12,11,1, 11.9,1,1, 16.405, 10615.979, 194.621, 52667.525 20/06/05,13:52:20,13,11,1, 11.9,1,1, 16.405, 10616.007, 194.701, 52667.614 20/06/05,13:52:20,14,11,1, 11.9,1,1, 16.405, 10615.949, 194.616, 52667.502 20/06/05,13:52:20,15,11,1, 11.9,1,1, 16.405, 10615.964, 194.650, 52667.485 20/06/05,13:52:20,16,11,1, 11.9,1,1, 16.405, 10615.951, 194.651, 52667.448 20/06/05,13:52:20,17,11,1, 11.9,1,1, 16.405, 10616.013, 194.657, 52667.353 20/06/05,13:52:20,18,11,1, 11.9,1,1, 16.405, 10616.001, 194.663, 52667.464 20/06/05,13:52:20,19,11,1, 11.9,1,1, 16.405, 10615.959, 194.590, 52667.440 20/06/05,13:52:21,00,11,1, 11.8,1,1, 16.402, 10615.972, 194.650, 52667.534 20/06/05,13:52:21,01,11,1, 11.8,1,1, 16.402, 10615.952, 194.630, 52667.547 20/06/05,13:52:21,02,11,1, 11.8,1,1, 16.402, 10615.968, 194.650, 52667.509 20/06/05,13:52:21,03,11,1, 11.8,1,1, 16.402, 10616.007, 194.649, 52667.518 20/06/05,13:52:21,04,11,1, 11.8,1,1, 16.402, 10615.957, 194.650, 52667.474 20/06/05,13:52:21,05,11,1, 11.8,1,1, 16.402, 10615.952, 194.646, 52667.440 20/06/05,13:52:21,06,11,1, 11.8,1,1, 16.402, 10615.970, 194.679, 52667.422 20/06/05,13:52:21,07,11,1, 11.8,1,1, 16.402, 10615.970, 194.662, 52667.371 20/06/05,13:52:21,08,11,1, 11.8,1,1, 16.402, 10615.976, 194.651, 52667.436 20/06/05,13:52:21,09,11,1, 11.8,1,1, 16.402, 10615.982, 194.650, 52667.501 20/06/05,13:52:21,10,11,1, 11.8,1,1, 16.402, 10615.953, 194.633, 52667.510 20/06/05,13:52:21,11,11,1, 11.8,1,1, 16.402, 10615.962, 194.655, 52667.571 20/06/05,13:52:21,12,11,1, 11.8,1,1, 16.402, 10615.970, 194.673, 52667.551 20/06/05,13:52:21,13,11,1, 11.8,1,1, 16.402, 10615.978, 194.662, 52667.512 20/06/05,13:52:21,14,11,1, 11.8,1,1, 16.402, 10615.935, 194.659, 52667.476 20/06/05,13:52:21,15,11,1, 11.8,1,1, 16.402, 10615.979, 194.658, 52667.450 20/06/05,13:52:21,16,11,1, 11.8,1,1, 16.402, 10615.975, 194.668, 52667.414 20/06/05,13:52:21,17,11,1, 11.8,1,1, 16.402, 10616.007, 194.660, 52667.480 20/06/05,13:52:21,18,11,1, 11.8,1,1, 16.402, 10615.962, 194.662, 52667.527 20/06/05,13:52:21,19,11,1, 11.8,1,1, 16.402, 10615.976, 194.650, 52667.534 20/06/05,13:52:22,00,10,1, 11.8,1,1, 16.404, 10615.956, 194.619, 52667.527 20/06/05,13:52:22,01,10,1, 11.8,1,1, 16.404, 10615.944, 194.609, 52667.544 20/06/05,13:52:22,02,10,1, 11.8,1,1, 16.404, 10615.972, 194.635, 52667.490 20/06/05,13:52:22,03,10,1, 11.8,1,1, 16.404, 10615.997, 194.632, 52667.465 20/06/05,13:52:22,04,10,1, 11.8,1,1, 16.404, 10615.986, 194.603, 52667.372 20/06/05,13:52:22,05,10,1, 11.8,1,1, 16.404, 10615.972, 194.654, 52667.446 20/06/05,13:52:22,06,10,1, 11.8,1,1, 16.404, 10615.969, 194.635, 52667.427 20/06/05,13:52:22,07,10,1, 11.8,1,1, 16.404, 10615.936, 194.646, 52667.426 20/06/05,13:52:22,08,10,1, 11.8,1,1, 16.404, 10615.957, 194.696, 52667.576 20/06/05,13:52:22,09,10,1, 11.8,1,1, 16.404, 10615.937, 194.623, 52667.539 20/06/05,13:52:22,10,10,1, 11.8,1,1, 16.404, 10615.986, 194.705, 52667.607 20/06/05,13:52:22,11,10,1, 11.8,1,1, 16.404, 10615.965, 194.687, 52667.546 20/06/05,13:52:22,12,10,1, 11.8,1,1, 16.404, 10615.958, 194.652, 52667.485 20/06/05,13:52:22,13,10,1, 11.8,1,1, 16.404, 10615.991, 194.675, 52667.434 20/06/05,13:52:22,14,10,1, 11.8,1,1, 16.404, 10615.979, 194.674, 52667.418 20/06/05,13:52:22,15,10,1, 11.8,1,1, 16.404, 10615.976, 194.692, 52667.431 20/06/05,13:52:22,16,10,1, 11.8,1,1, 16.404, 10615.974, 194.634, 52667.435 20/06/05,13:52:22,17,10,1, 11.8,1,1, 16.404, 10615.986, 194.663, 52667.485 20/06/05,13:52:22,18,10,1, 11.8,1,1, 16.404, 10615.981, 194.665, 52667.555 20/06/05,13:52:22,19,10,1, 11.8,1,1, 16.404, 10615.961, 194.619, 52667.527 20/06/05,13:52:23,00,10,1, 11.8,1,1, 16.404, 10615.956, 194.664, 52667.452 20/06/05,13:52:23,01,10,1, 11.8,1,1, 16.404, 10615.977, 194.632, 52667.434 20/06/05,13:52:23,02,10,1, 11.8,1,1, 16.404, 10615.957, 194.650, 52667.371 20/06/05,13:52:23,03,10,1, 11.8,1,1, 16.404, 10615.978, 194.685, 52667.400 20/06/05,13:52:23,04,10,1, 11.8,1,1, 16.404, 10615.963, 194.639, 52667.401 20/06/05,13:52:23,05,10,1, 11.8,1,1, 16.404, 10615.964, 194.632, 52667.415 20/06/05,13:52:23,06,10,1, 11.8,1,1, 16.404, 10615.971, 194.681, 52667.480 20/06/05,13:52:23,07,10,1, 11.8,1,1, 16.404, 10615.980, 194.678, 52667.528 20/06/05,13:52:23,08,10,1, 11.8,1,1, 16.404, 10615.989, 194.677, 52667.557 20/06/05,13:52:23,09,10,1, 11.8,1,1, 16.404, 10615.956, 194.636, 52667.469 20/06/05,13:52:23,10,10,1, 11.8,1,1, 16.404, 10615.982, 194.634, 52667.476 20/06/05,13:52:23,11,10,1, 11.8,1,1, 16.404, 10615.980, 194.660, 52667.384 20/06/05,13:52:23,12,10,1, 11.8,1,1, 16.404, 10615.984, 194.669, 52667.372 20/06/05,13:52:23,13,10,1, 11.8,1,1, 16.404, 10615.964, 194.634, 52667.369 20/06/05,13:52:23,14,10,1, 11.8,1,1, 16.404, 10615.968, 194.648, 52667.422 20/06/05,13:52:23,15,10,1, 11.8,1,1, 16.404, 10615.968, 194.658, 52667.503 20/06/05,13:52:23,16,10,1, 11.8,1,1, 16.404, 10615.985, 194.666, 52667.544 20/06/05,13:52:23,17,10,1, 11.8,1,1, 16.404, 10615.958, 194.651, 52667.508 20/06/05,13:52:23,18,10,1, 11.8,1,1, 16.404, 10615.981, 194.659, 52667.516 20/06/05,13:52:23,19,10,1, 11.8,1,1, 16.404, 10615.959, 194.664, 52667.452 20/06/05,13:52:24,00,10,1, 11.9,1,1, 16.404, 10615.981, 194.656, 52667.385 20/06/05,13:52:24,01,10,1, 11.9,1,1, 16.404, 10615.967, 194.644, 52667.438 20/06/05,13:52:24,02,10,1, 11.9,1,1, 16.404, 10615.981, 194.669, 52667.403 20/06/05,13:52:24,03,10,1, 11.9,1,1, 16.404, 10615.970, 194.704, 52667.468 20/06/05,13:52:24,04,10,1, 11.9,1,1, 16.404, 10615.985, 194.671, 52667.534 20/06/05,13:52:24,05,10,1, 11.9,1,1, 16.404, 10615.962, 194.659, 52667.568 20/06/05,13:52:24,06,10,1, 11.9,1,1, 16.404, 10615.963, 194.701, 52667.573 20/06/05,13:52:24,07,10,1, 11.9,1,1, 16.404, 10615.978, 194.669, 52667.577 20/06/05,13:52:24,08,10,1, 11.9,1,1, 16.404, 10615.942, 194.626, 52667.480 20/06/05,13:52:24,09,10,1, 11.9,1,1, 16.404, 10615.961, 194.680, 52667.462 20/06/05,13:52:24,10,10,1, 11.9,1,1, 16.404, 10615.977, 194.650, 52667.411 20/06/05,13:52:24,11,10,1, 11.9,1,1, 16.404, 10615.983, 194.649, 52667.404 20/06/05,13:52:24,12,10,1, 11.9,1,1, 16.404, 10615.959, 194.677, 52667.454 20/06/05,13:52:24,13,10,1, 11.9,1,1, 16.404, 10615.989, 194.642, 52667.493 20/06/05,13:52:24,14,10,1, 11.9,1,1, 16.404, 10615.952, 194.646, 52667.562 20/06/05,13:52:24,15,10,1, 11.9,1,1, 16.404, 10615.970, 194.664, 52667.542 20/06/05,13:52:24,16,10,1, 11.9,1,1, 16.404, 10615.961, 194.670, 52667.522 20/06/05,13:52:24,17,10,1, 11.9,1,1, 16.404, 10615.952, 194.678, 52667.513 20/06/05,13:52:24,18,10,1, 11.9,1,1, 16.404, 10615.995, 194.672, 52667.452 20/06/05,13:52:24,19,10,1, 11.9,1,1, 16.404, 10615.985, 194.656, 52667.385 20/06/05,13:52:25,00,10,1, 11.9,1,1, 16.404, 10615.997, 194.646, 52667.457 20/06/05,13:52:25,01,10,1, 11.9,1,1, 16.404, 10615.995, 194.668, 52667.454 20/06/05,13:52:25,02,10,1, 11.9,1,1, 16.404, 10615.959, 194.670, 52667.510 20/06/05,13:52:25,03,10,1, 11.9,1,1, 16.404, 10615.967, 194.661, 52667.535 20/06/05,13:52:25,04,10,1, 11.9,1,1, 16.404, 10615.996, 194.684, 52667.580 20/06/05,13:52:25,05,10,1, 11.9,1,1, 16.404, 10615.962, 194.674, 52667.563 20/06/05,13:52:25,06,10,1, 11.9,1,1, 16.404, 10615.962, 194.651, 52667.521 20/06/05,13:52:25,07,10,1, 11.9,1,1, 16.404, 10615.957, 194.649, 52667.456 20/06/05,13:52:25,08,10,1, 11.9,1,1, 16.404, 10615.973, 194.688, 52667.481 20/06/05,13:52:25,09,10,1, 11.9,1,1, 16.404, 10615.971, 194.684, 52667.429 20/06/05,13:52:25,10,10,1, 11.9,1,1, 16.404, 10615.994, 194.694, 52667.505 20/06/05,13:52:25,11,10,1, 11.9,1,1, 16.404, 10615.954, 194.649, 52667.477 20/06/05,13:52:25,12,10,1, 11.9,1,1, 16.404, 10615.948, 194.670, 52667.546 20/06/05,13:52:25,13,10,1, 11.9,1,1, 16.404, 10615.974, 194.701, 52667.619 20/06/05,13:52:25,14,10,1, 11.9,1,1, 16.404, 10615.955, 194.700, 52667.597 20/06/05,13:52:25,15,10,1, 11.9,1,1, 16.404, 10615.976, 194.697, 52667.561 20/06/05,13:52:25,16,10,1, 11.9,1,1, 16.404, 10615.941, 194.668, 52667.500 20/06/05,13:52:25,17,10,1, 11.9,1,1, 16.404, 10616.003, 194.703, 52667.474 20/06/05,13:52:25,18,10,1, 11.9,1,1, 16.404, 10615.991, 194.645, 52667.480 20/06/05,13:52:25,19,10,1, 11.9,1,1, 16.404, 10615.999, 194.646, 52667.457 20/06/05,13:52:26,00,10,1, 11.9,1,1, 16.403, 10615.972, 194.694, 52667.586 20/06/05,13:52:26,01,10,1, 11.9,1,1, 16.403, 10616.002, 194.671, 52667.564 20/06/05,13:52:26,02,10,1, 11.9,1,1, 16.403, 10615.975, 194.684, 52667.606 20/06/05,13:52:26,03,10,1, 11.9,1,1, 16.403, 10615.981, 194.670, 52667.643 20/06/05,13:52:26,04,10,1, 11.9,1,1, 16.403, 10615.968, 194.648, 52667.570 20/06/05,13:52:26,05,10,1, 11.9,1,1, 16.403, 10615.981, 194.688, 52667.512 20/06/05,13:52:26,06,10,1, 11.9,1,1, 16.403, 10615.961, 194.660, 52667.455 20/06/05,13:52:26,07,10,1, 11.9,1,1, 16.403, 10615.937, 194.635, 52667.411 20/06/05,13:52:26,08,10,1, 11.9,1,1, 16.403, 10615.982, 194.659, 52667.445 20/06/05,13:52:26,09,10,1, 11.9,1,1, 16.403, 10615.985, 194.670, 52667.510 20/06/05,13:52:26,10,10,1, 11.9,1,1, 16.403, 10615.961, 194.655, 52667.563 20/06/05,13:52:26,11,10,1, 11.9,1,1, 16.403, 10615.973, 194.669, 52667.645 20/06/05,13:52:26,12,10,1, 11.9,1,1, 16.403, 10615.962, 194.653, 52667.609 20/06/05,13:52:26,13,10,1, 11.9,1,1, 16.403, 10615.983, 194.701, 52667.584 20/06/05,13:52:26,14,10,1, 11.9,1,1, 16.403, 10615.972, 194.658, 52667.517 20/06/05,13:52:26,15,10,1, 11.9,1,1, 16.403, 10615.968, 194.672, 52667.490 20/06/05,13:52:26,16,10,1, 11.9,1,1, 16.403, 10615.987, 194.671, 52667.452 20/06/05,13:52:26,17,10,1, 11.9,1,1, 16.403, 10615.973, 194.684, 52667.516 20/06/05,13:52:26,18,10,1, 11.9,1,1, 16.403, 10615.970, 194.650, 52667.499 20/06/05,13:52:26,19,10,1, 11.9,1,1, 16.403, 10615.980, 194.694, 52667.586 20/06/05,13:52:27,00,10,1, 11.9,1,1, 16.405, 10615.964, 194.694, 52667.669 20/06/05,13:52:27,01,10,1, 11.9,1,1, 16.405, 10615.960, 194.635, 52667.641 20/06/05,13:52:27,02,10,1, 11.9,1,1, 16.405, 10615.960, 194.660, 52667.598 20/06/05,13:52:27,03,10,1, 11.9,1,1, 16.405, 10615.970, 194.622, 52667.532 20/06/05,13:52:27,04,10,1, 11.9,1,1, 16.405, 10615.951, 194.637, 52667.463 20/06/05,13:52:27,05,10,1, 11.9,1,1, 16.405, 10615.964, 194.647, 52667.461 20/06/05,13:52:27,06,10,1, 11.9,1,1, 16.405, 10615.964, 194.651, 52667.477 20/06/05,13:52:27,07,10,1, 11.9,1,1, 16.405, 10615.964, 194.667, 52667.513 20/06/05,13:52:27,08,10,1, 11.9,1,1, 16.405, 10615.955, 194.652, 52667.574 20/06/05,13:52:27,09,10,1, 11.9,1,1, 16.405, 10615.940, 194.663, 52667.573 20/06/05,13:52:27,10,10,1, 11.9,1,1, 16.405, 10615.958, 194.703, 52667.646 20/06/05,13:52:27,11,10,1, 11.9,1,1, 16.405, 10615.972, 194.697, 52667.626 20/06/05,13:52:27,12,10,1, 11.9,1,1, 16.405, 10615.956, 194.696, 52667.557 20/06/05,13:52:27,13,10,1, 11.9,1,1, 16.405, 10615.967, 194.675, 52667.513 20/06/05,13:52:27,14,10,1, 11.9,1,1, 16.405, 10615.960, 194.649, 52667.447 20/06/05,13:52:27,15,10,1, 11.9,1,1, 16.405, 10615.958, 194.636, 52667.438 20/06/05,13:52:27,16,10,1, 11.9,1,1, 16.405, 10615.967, 194.679, 52667.567 20/06/05,13:52:27,17,10,1, 11.9,1,1, 16.405, 10615.981, 194.669, 52667.601 20/06/05,13:52:27,18,10,1, 11.9,1,1, 16.405, 10615.971, 194.698, 52667.627 20/06/05,13:52:27,19,10,1, 11.9,1,1, 16.405, 10615.971, 194.694, 52667.669 20/06/05,13:52:28,00,10,1, 11.9,1,1, 16.407, 10615.947, 194.698, 52667.604 20/06/05,13:52:28,01,10,1, 11.9,1,1, 16.407, 10615.981, 194.693, 52667.593 20/06/05,13:52:28,02,10,1, 11.9,1,1, 16.407, 10615.952, 194.649, 52667.489 20/06/05,13:52:28,03,10,1, 11.9,1,1, 16.407, 10615.980, 194.697, 52667.533 20/06/05,13:52:28,04,10,1, 11.9,1,1, 16.407, 10615.950, 194.662, 52667.474 20/06/05,13:52:28,05,10,1, 11.9,1,1, 16.407, 10615.978, 194.684, 52667.522 20/06/05,13:52:28,06,10,1, 11.9,1,1, 16.407, 10615.996, 194.692, 52667.573 20/06/05,13:52:28,07,10,1, 11.9,1,1, 16.407, 10615.956, 194.681, 52667.644 20/06/05,13:52:28,08,10,1, 11.9,1,1, 16.407, 10615.993, 194.680, 52667.683 20/06/05,13:52:28,09,10,1, 11.9,1,1, 16.407, 10615.942, 194.702, 52667.680 20/06/05,13:52:28,10,10,1, 11.9,1,1, 16.407, 10615.964, 194.677, 52667.642 20/06/05,13:52:28,11,10,1, 11.9,1,1, 16.407, 10615.949, 194.641, 52667.556 20/06/05,13:52:28,12,10,1, 11.9,1,1, 16.407, 10615.964, 194.688, 52667.562 20/06/05,13:52:28,13,10,1, 11.9,1,1, 16.407, 10615.942, 194.645, 52667.502 20/06/05,13:52:28,14,10,1, 11.9,1,1, 16.407, 10615.979, 194.698, 52667.746 20/06/05,13:52:28,15,10,1, 11.9,1,1, 16.407, 10615.992, 194.663, 52667.488 20/06/05,13:52:28,16,10,1, 11.9,1,1, 16.407, 10615.944, 194.701, 52667.604 20/06/05,13:52:28,17,10,1, 11.9,1,1, 16.407, 10615.939, 194.694, 52667.620 20/06/05,13:52:28,18,10,1, 11.9,1,1, 16.407, 10615.966, 194.690, 52667.675 20/06/05,13:52:28,19,10,1, 11.9,1,1, 16.407, 10615.954, 194.698, 52667.604 20/06/05,13:52:29,00,10,1, 11.9,1,1, 16.402, 10615.989, 194.686, 52667.527 20/06/05,13:52:29,01,10,1, 11.9,1,1, 16.402, 10615.944, 194.666, 52667.568 20/06/05,13:52:29,02,10,1, 11.9,1,1, 16.402, 10615.961, 194.694, 52667.537 20/06/05,13:52:29,03,10,1, 11.9,1,1, 16.402, 10615.959, 194.653, 52667.519 20/06/05,13:52:29,04,10,1, 11.9,1,1, 16.402, 10615.954, 194.716, 52667.601 20/06/05,13:52:29,05,10,1, 11.9,1,1, 16.402, 10615.980, 194.691, 52667.607 20/06/05,13:52:29,06,10,1, 11.9,1,1, 16.402, 10615.967, 194.713, 52667.711 20/06/05,13:52:29,07,10,1, 11.9,1,1, 16.402, 10615.939, 194.692, 52667.662 20/06/05,13:52:29,08,10,1, 11.9,1,1, 16.402, 10615.942, 194.676, 52667.588 20/06/05,13:52:29,09,10,1, 11.9,1,1, 16.402, 10615.949, 194.692, 52667.625 20/06/05,13:52:29,10,10,1, 11.9,1,1, 16.402, 10615.957, 194.662, 52667.530 20/06/05,13:52:29,11,10,1, 11.9,1,1, 16.402, 10615.945, 194.705, 52667.515 20/06/05,13:52:29,12,10,1, 11.9,1,1, 16.402, 10615.966, 194.699, 52667.513 20/06/05,13:52:29,13,10,1, 11.9,1,1, 16.402, 10615.950, 194.728, 52667.562 20/06/05,13:52:29,14,10,1, 11.9,1,1, 16.402, 10615.957, 194.687, 52667.626 20/06/05,13:52:29,15,10,1, 11.9,1,1, 16.402, 10615.937, 194.705, 52667.677 20/06/05,13:52:29,16,10,1, 11.9,1,1, 16.402, 10615.938, 194.708, 52667.650 20/06/05,13:52:29,17,10,1, 11.9,1,1, 16.402, 10615.936, 194.708, 52667.632 20/06/05,13:52:29,18,10,1, 11.9,1,1, 16.402, 10615.987, 194.692, 52667.577 20/06/05,13:52:29,19,10,1, 11.9,1,1, 16.402, 10615.989, 194.686, 52667.527 20/06/05,13:52:30,00,10,1, 11.9,1,1, 16.406, 10615.906, 194.654, 52667.463 20/06/05,13:52:30,01,10,1, 11.9,1,1, 16.406, 10615.949, 194.678, 52667.468 20/06/05,13:52:30,02,10,1, 11.9,1,1, 16.406, 10615.975, 194.675, 52667.543 20/06/05,13:52:30,03,10,1, 11.9,1,1, 16.406, 10615.950, 194.672, 52667.523 20/06/05,13:52:30,04,10,1, 11.9,1,1, 16.406, 10615.964, 194.675, 52667.604 20/06/05,13:52:30,05,10,1, 11.9,1,1, 16.406, 10615.933, 194.682, 52667.617 20/06/05,13:52:30,06,10,1, 11.9,1,1, 16.406, 10615.961, 194.705, 52667.600 20/06/05,13:52:30,07,10,1, 11.9,1,1, 16.406, 10615.955, 194.681, 52667.601 20/06/05,13:52:30,08,10,1, 11.9,1,1, 16.406, 10615.938, 194.683, 52667.589 20/06/05,13:52:30,09,10,1, 11.9,1,1, 16.406, 10615.969, 194.668, 52667.485 20/06/05,13:52:30,10,10,1, 11.9,1,1, 16.406, 10615.958, 194.677, 52667.553 20/06/05,13:52:30,11,10,1, 11.9,1,1, 16.406, 10615.950, 194.691, 52667.581 20/06/05,13:52:30,12,10,1, 11.9,1,1, 16.406, 10615.959, 194.682, 52667.609 20/06/05,13:52:30,13,10,1, 11.9,1,1, 16.406, 10615.935, 194.692, 52667.678 20/06/05,13:52:30,14,10,1, 11.9,1,1, 16.406, 10615.939, 194.681, 52667.629 20/06/05,13:52:30,15,10,1, 11.9,1,1, 16.406, 10615.926, 194.659, 52667.623 20/06/05,13:52:30,16,10,1, 11.9,1,1, 16.406, 10615.918, 194.652, 52667.593 20/06/05,13:52:30,17,10,1, 11.9,1,1, 16.406, 10615.915, 194.649, 52667.538 20/06/05,13:52:30,18,10,1, 11.9,1,1, 16.406, 10615.921, 194.707, 52667.541 20/06/05,13:52:30,19,10,1, 11.9,1,1, 16.406, 10615.910, 194.654, 52667.463 20/06/05,13:52:31,00,10,1, 11.9,1,1, 16.403, 10615.939, 194.709, 52667.617 20/06/05,13:52:31,01,10,1, 11.9,1,1, 16.403, 10615.948, 194.691, 52667.621 20/06/05,13:52:31,02,10,1, 11.9,1,1, 16.403, 10615.941, 194.654, 52667.626 20/06/05,13:52:31,03,10,1, 11.9,1,1, 16.403, 10615.935, 194.742, 52667.684 20/06/05,13:52:31,04,10,1, 11.9,1,1, 16.403, 10615.949, 194.676, 52667.665 20/06/05,13:52:31,05,10,1, 11.9,1,1, 16.403, 10615.940, 194.676, 52667.598 20/06/05,13:52:31,06,10,1, 11.9,1,1, 16.403, 10615.916, 194.654, 52667.520 20/06/05,13:52:31,07,10,1, 11.9,1,1, 16.403, 10615.927, 194.698, 52667.485 20/06/05,13:52:31,08,10,1, 11.9,1,1, 16.403, 10615.947, 194.707, 52667.483 20/06/05,13:52:31,09,10,1, 11.9,1,1, 16.403, 10615.944, 194.686, 52667.568 20/06/05,13:52:31,10,10,1, 11.9,1,1, 16.403, 10615.949, 194.711, 52667.604 20/06/05,13:52:31,11,10,1, 11.9,1,1, 16.403, 10615.924, 194.701, 52667.646 20/06/05,13:52:31,12,10,1, 11.9,1,1, 16.403, 10615.938, 194.701, 52667.649 20/06/05,13:52:31,13,10,1, 11.9,1,1, 16.403, 10615.913, 194.713, 52667.703 20/06/05,13:52:31,14,10,1, 11.9,1,1, 16.403, 10615.927, 194.678, 52667.600 20/06/05,13:52:31,15,10,1, 11.9,1,1, 16.403, 10615.946, 194.687, 52667.568 20/06/05,13:52:31,16,10,1, 11.9,1,1, 16.403, 10615.934, 194.686, 52667.490 20/06/05,13:52:31,17,10,1, 11.9,1,1, 16.403, 10615.932, 194.668, 52667.503 20/06/05,13:52:31,18,10,1, 11.9,1,1, 16.403, 10615.954, 194.679, 52667.539 20/06/05,13:52:31,19,10,1, 11.9,1,1, 16.403, 10615.942, 194.709, 52667.617 20/06/05,13:52:32,00,10,1, 11.9,1,1, 16.405, 10615.931, 194.720, 52667.720 20/06/05,13:52:32,01,10,1, 11.9,1,1, 16.405, 10615.920, 194.699, 52667.674 20/06/05,13:52:32,02,10,1, 11.9,1,1, 16.405, 10615.900, 194.691, 52667.617 20/06/05,13:52:32,03,10,1, 11.9,1,1, 16.405, 10615.926, 194.677, 52667.562 20/06/05,13:52:32,04,10,1, 11.9,1,1, 16.405, 10615.920, 194.685, 52667.512 20/06/05,13:52:32,05,10,1, 11.9,1,1, 16.405, 10615.919, 194.706, 52667.490 20/06/05,13:52:32,06,10,1, 11.9,1,1, 16.405, 10615.942, 194.697, 52667.515 20/06/05,13:52:32,07,10,1, 11.9,1,1, 16.405, 10615.938, 194.700, 52667.566 20/06/05,13:52:32,08,10,1, 11.9,1,1, 16.405, 10615.919, 194.709, 52667.607 20/06/05,13:52:32,09,10,1, 11.9,1,1, 16.405, 10615.899, 194.676, 52667.618 20/06/05,13:52:32,10,10,1, 11.9,1,1, 16.405, 10615.908, 194.741, 52667.662 20/06/05,13:52:32,11,10,1, 11.9,1,1, 16.405, 10615.920, 194.729, 52667.725 20/06/05,13:52:32,12,10,1, 11.9,1,1, 16.405, 10615.939, 194.717, 52667.582 20/06/05,13:52:32,13,10,1, 11.9,1,1, 16.405, 10615.927, 194.654, 52667.501 20/06/05,13:52:32,14,10,1, 11.9,1,1, 16.405, 10615.934, 194.683, 52667.543 20/06/05,13:52:32,15,10,1, 11.9,1,1, 16.405, 10615.912, 194.711, 52667.490 20/06/05,13:52:32,16,10,1, 11.9,1,1, 16.405, 10615.958, 194.719, 52667.578 20/06/05,13:52:32,17,10,1, 11.9,1,1, 16.405, 10615.925, 194.730, 52667.626 20/06/05,13:52:32,18,10,1, 11.9,1,1, 16.405, 10615.947, 194.709, 52667.628 20/06/05,13:52:32,19,10,1, 11.9,1,1, 16.405, 10615.933, 194.720, 52667.720 20/06/05,13:52:33,00,11,1, 11.9,1,1, 16.409, 10615.906, 194.707, 52667.616 20/06/05,13:52:33,01,11,1, 11.9,1,1, 16.409, 10615.921, 194.700, 52667.611 20/06/05,13:52:33,02,11,1, 11.9,1,1, 16.409, 10615.938, 194.686, 52667.589 20/06/05,13:52:33,03,11,1, 11.9,1,1, 16.409, 10615.929, 194.681, 52667.549 20/06/05,13:52:33,04,11,1, 11.9,1,1, 16.409, 10615.960, 194.677, 52667.553 20/06/05,13:52:33,05,11,1, 11.9,1,1, 16.409, 10615.913, 194.669, 52667.485 20/06/05,13:52:33,06,11,1, 11.9,1,1, 16.409, 10615.920, 194.693, 52667.579 20/06/05,13:52:33,07,11,1, 11.9,1,1, 16.409, 10615.922, 194.716, 52667.636 20/06/05,13:52:33,08,11,1, 11.9,1,1, 16.409, 10615.917, 194.704, 52667.672 20/06/05,13:52:33,09,11,1, 11.9,1,1, 16.409, 10615.904, 194.706, 52667.650 20/06/05,13:52:33,10,11,1, 11.9,1,1, 16.409, 10615.906, 194.725, 52667.660 20/06/05,13:52:33,11,11,1, 11.9,1,1, 16.409, 10615.924, 194.692, 52667.545 20/06/05,13:52:33,12,11,1, 11.9,1,1, 16.409, 10615.933, 194.704, 52667.530 20/06/05,13:52:33,13,11,1, 11.9,1,1, 16.409, 10615.935, 194.675, 52667.459 20/06/05,13:52:33,14,11,1, 11.9,1,1, 16.409, 10615.928, 194.684, 52667.518 20/06/05,13:52:33,15,11,1, 11.9,1,1, 16.409, 10615.881, 194.680, 52667.591 20/06/05,13:52:33,16,11,1, 11.9,1,1, 16.409, 10615.929, 194.723, 52667.670 20/06/05,13:52:33,17,11,1, 11.9,1,1, 16.409, 10615.952, 194.717, 52667.698 20/06/05,13:52:33,18,11,1, 11.9,1,1, 16.409, 10615.929, 194.671, 52667.617 20/06/05,13:52:33,19,11,1, 11.9,1,1, 16.409, 10615.912, 194.707, 52667.616 20/06/05,13:52:34,00,10,1, 11.9,1,1, 16.404, 10615.872, 194.646, 52667.527 20/06/05,13:52:34,01,10,1, 11.9,1,1, 16.404, 10615.881, 194.668, 52667.485 20/06/05,13:52:34,02,10,1, 11.9,1,1, 16.404, 10615.909, 194.705, 52667.524 20/06/05,13:52:34,03,10,1, 11.9,1,1, 16.404, 10615.928, 194.701, 52667.545 20/06/05,13:52:34,04,10,1, 11.9,1,1, 16.404, 10615.917, 194.671, 52667.568 20/06/05,13:52:34,05,10,1, 11.9,1,1, 16.404, 10615.886, 194.694, 52667.594 20/06/05,13:52:34,06,10,1, 11.9,1,1, 16.404, 10615.918, 194.717, 52667.696 20/06/05,13:52:34,07,10,1, 11.9,1,1, 16.404, 10615.914, 194.706, 52667.650 20/06/05,13:52:34,08,10,1, 11.9,1,1, 16.404, 10615.901, 194.709, 52667.636 20/06/05,13:52:34,09,10,1, 11.9,1,1, 16.404, 10615.896, 194.693, 52667.604 20/06/05,13:52:34,10,10,1, 11.9,1,1, 16.404, 10615.899, 194.673, 52667.539 20/06/05,13:52:34,11,10,1, 11.9,1,1, 16.404, 10615.911, 194.661, 52667.474 20/06/05,13:52:34,12,10,1, 11.9,1,1, 16.404, 10615.903, 194.655, 52667.527 20/06/05,13:52:34,13,10,1, 11.9,1,1, 16.404, 10615.917, 194.701, 52667.592 20/06/05,13:52:34,14,10,1, 11.9,1,1, 16.404, 10615.916, 194.658, 52667.589 20/06/05,13:52:34,15,10,1, 11.9,1,1, 16.404, 10615.895, 194.679, 52667.623 20/06/05,13:52:34,16,10,1, 11.9,1,1, 16.404, 10615.878, 194.699, 52667.663 20/06/05,13:52:34,17,10,1, 11.9,1,1, 16.404, 10615.908, 194.710, 52667.672 20/06/05,13:52:34,18,10,1, 11.9,1,1, 16.404, 10615.899, 194.682, 52667.617 20/06/05,13:52:34,19,10,1, 11.9,1,1, 16.404, 10615.878, 194.646, 52667.527 20/06/05,13:52:35,00,11,1, 11.9,1,1, 16.404, 10615.880, 194.670, 52667.541 20/06/05,13:52:35,01,11,1, 11.9,1,1, 16.404, 10615.876, 194.672, 52667.532 20/06/05,13:52:35,02,11,1, 11.9,1,1, 16.404, 10615.909, 194.691, 52667.601 20/06/05,13:52:35,03,11,1, 11.9,1,1, 16.404, 10615.916, 194.691, 52667.624 20/06/05,13:52:35,04,11,1, 11.9,1,1, 16.404, 10615.899, 194.686, 52667.601 20/06/05,13:52:35,05,11,1, 11.9,1,1, 16.404, 10615.894, 194.686, 52667.655 20/06/05,13:52:35,06,11,1, 11.9,1,1, 16.404, 10615.893, 194.707, 52667.655 20/06/05,13:52:35,07,11,1, 11.9,1,1, 16.404, 10615.903, 194.684, 52667.607 20/06/05,13:52:35,08,11,1, 11.9,1,1, 16.404, 10615.886, 194.684, 52667.566 20/06/05,13:52:35,09,11,1, 11.9,1,1, 16.404, 10615.891, 194.688, 52667.565 20/06/05,13:52:35,10,11,1, 11.9,1,1, 16.404, 10615.924, 194.680, 52667.431 20/06/05,13:52:35,11,11,1, 11.9,1,1, 16.404, 10615.902, 194.683, 52667.550 20/06/05,13:52:35,12,11,1, 11.9,1,1, 16.404, 10615.874, 194.701, 52667.640 20/06/05,13:52:35,13,11,1, 11.9,1,1, 16.404, 10615.885, 194.679, 52667.681 20/06/05,13:52:35,14,11,1, 11.9,1,1, 16.404, 10615.905, 194.713, 52667.698 20/06/05,13:52:35,15,11,1, 11.9,1,1, 16.404, 10615.864, 194.686, 52667.694 20/06/05,13:52:35,16,11,1, 11.9,1,1, 16.404, 10615.908, 194.685, 52667.670 20/06/05,13:52:35,17,11,1, 11.9,1,1, 16.404, 10615.903, 194.669, 52667.604 20/06/05,13:52:35,18,11,1, 11.9,1,1, 16.404, 10615.877, 194.682, 52667.569 20/06/05,13:52:35,19,11,1, 11.9,1,1, 16.404, 10615.888, 194.670, 52667.541 20/06/05,13:52:36,00,10,1, 11.8,1,1, 16.404, 10615.880, 194.690, 52667.606 20/06/05,13:52:36,01,10,1, 11.8,1,1, 16.404, 10615.888, 194.683, 52667.616 20/06/05,13:52:36,02,10,1, 11.8,1,1, 16.404, 10615.898, 194.667, 52667.679 20/06/05,13:52:36,03,10,1, 11.8,1,1, 16.404, 10615.893, 194.705, 52667.716 20/06/05,13:52:36,04,10,1, 11.8,1,1, 16.404, 10615.876, 194.700, 52667.678 20/06/05,13:52:36,05,10,1, 11.8,1,1, 16.404, 10615.875, 194.687, 52667.674 20/06/05,13:52:36,06,10,1, 11.8,1,1, 16.404, 10615.889, 194.666, 52667.613 20/06/05,13:52:36,07,10,1, 11.8,1,1, 16.404, 10615.882, 194.702, 52667.569 20/06/05,13:52:36,08,10,1, 11.8,1,1, 16.404, 10615.888, 194.680, 52667.525 20/06/05,13:52:36,09,10,1, 11.8,1,1, 16.404, 10615.891, 194.698, 52667.582 20/06/05,13:52:36,10,10,1, 11.8,1,1, 16.404, 10615.894, 194.696, 52667.675 20/06/05,13:52:36,11,10,1, 11.8,1,1, 16.404, 10615.880, 194.685, 52667.653 20/06/05,13:52:36,12,10,1, 11.8,1,1, 16.404, 10615.866, 194.706, 52667.671 20/06/05,13:52:36,13,10,1, 11.8,1,1, 16.404, 10615.874, 194.685, 52667.693 20/06/05,13:52:36,14,10,1, 11.8,1,1, 16.404, 10615.887, 194.678, 52667.624 20/06/05,13:52:36,15,10,1, 11.8,1,1, 16.404, 10615.874, 194.689, 52667.585 20/06/05,13:52:36,16,10,1, 11.8,1,1, 16.404, 10615.865, 194.669, 52667.530 20/06/05,13:52:36,17,10,1, 11.8,1,1, 16.404, 10615.864, 194.697, 52667.570 20/06/05,13:52:36,18,10,1, 11.8,1,1, 16.404, 10615.864, 194.676, 52667.588 20/06/05,13:52:36,19,10,1, 11.8,1,1, 16.404, 10615.884, 194.690, 52667.606 20/06/05,13:52:37,00,10,1, 11.9,1,1, 16.403, 10615.847, 194.739, 52667.690 20/06/05,13:52:37,01,10,1, 11.9,1,1, 16.403, 10615.895, 194.684, 52667.717 20/06/05,13:52:37,02,10,1, 11.9,1,1, 16.403, 10615.840, 194.686, 52667.737 20/06/05,13:52:37,03,10,1, 11.9,1,1, 16.403, 10615.853, 194.686, 52667.680 20/06/05,13:52:37,04,10,1, 11.9,1,1, 16.403, 10615.870, 194.671, 52667.620 20/06/05,13:52:37,05,10,1, 11.9,1,1, 16.403, 10615.851, 194.670, 52667.596 20/06/05,13:52:37,06,10,1, 11.9,1,1, 16.403, 10615.865, 194.690, 52667.570 20/06/05,13:52:37,07,10,1, 11.9,1,1, 16.403, 10615.889, 194.653, 52667.561 20/06/05,13:52:37,08,10,1, 11.9,1,1, 16.403, 10615.867, 194.686, 52667.595 20/06/05,13:52:37,09,10,1, 11.9,1,1, 16.403, 10615.864, 194.680, 52667.681 20/06/05,13:52:37,10,10,1, 11.9,1,1, 16.403, 10615.866, 194.686, 52667.738 20/06/05,13:52:37,11,10,1, 11.9,1,1, 16.403, 10615.864, 194.710, 52667.710 20/06/05,13:52:37,12,10,1, 11.9,1,1, 16.403, 10615.847, 194.717, 52667.711 20/06/05,13:52:37,13,10,1, 11.9,1,1, 16.403, 10615.863, 194.709, 52667.670 20/06/05,13:52:37,14,10,1, 11.9,1,1, 16.403, 10615.872, 194.689, 52667.590 20/06/05,13:52:37,15,10,1, 11.9,1,1, 16.403, 10615.843, 194.657, 52667.575 20/06/05,13:52:37,16,10,1, 11.9,1,1, 16.403, 10615.867, 194.690, 52667.539 20/06/05,13:52:37,17,10,1, 11.9,1,1, 16.403, 10615.871, 194.684, 52667.599 20/06/05,13:52:37,18,10,1, 11.9,1,1, 16.403, 10615.868, 194.707, 52667.683 20/06/05,13:52:37,19,10,1, 11.9,1,1, 16.403, 10615.854, 194.739, 52667.690 20/06/05,13:52:38,00,10,1, 11.8,1,1, 16.409, 10615.830, 194.703, 52667.729 20/06/05,13:52:38,01,10,1, 11.8,1,1, 16.409, 10615.834, 194.723, 52667.741 20/06/05,13:52:38,02,10,1, 11.8,1,1, 16.409, 10615.821, 194.702, 52667.684 20/06/05,13:52:38,03,10,1, 11.8,1,1, 16.409, 10615.837, 194.718, 52667.619 20/06/05,13:52:38,04,10,1, 11.8,1,1, 16.409, 10615.820, 194.719, 52667.610 20/06/05,13:52:38,05,10,1, 11.8,1,1, 16.409, 10615.839, 194.710, 52667.585 20/06/05,13:52:38,06,10,1, 11.8,1,1, 16.409, 10615.865, 194.692, 52667.654 20/06/05,13:52:38,07,10,1, 11.8,1,1, 16.409, 10615.867, 194.721, 52667.672 20/06/05,13:52:38,08,10,1, 11.8,1,1, 16.409, 10615.857, 194.715, 52667.721 20/06/05,13:52:38,09,10,1, 11.8,1,1, 16.409, 10615.834, 194.708, 52667.712 20/06/05,13:52:38,10,10,1, 11.8,1,1, 16.409, 10615.840, 194.698, 52667.691 20/06/05,13:52:38,11,10,1, 11.8,1,1, 16.409, 10615.824, 194.701, 52667.683 20/06/05,13:52:38,12,10,1, 11.8,1,1, 16.409, 10615.857, 194.680, 52667.574 20/06/05,13:52:38,13,10,1, 11.8,1,1, 16.409, 10615.861, 194.698, 52667.576 20/06/05,13:52:38,14,10,1, 11.8,1,1, 16.409, 10615.834, 194.696, 52667.542 20/06/05,13:52:38,15,10,1, 11.8,1,1, 16.409, 10615.853, 194.705, 52667.579 20/06/05,13:52:38,16,10,1, 11.8,1,1, 16.409, 10615.859, 194.690, 52667.646 20/06/05,13:52:38,17,10,1, 11.8,1,1, 16.409, 10615.831, 194.700, 52667.669 20/06/05,13:52:38,18,10,1, 11.8,1,1, 16.409, 10615.853, 194.743, 52667.705 20/06/05,13:52:38,19,10,1, 11.8,1,1, 16.409, 10615.839, 194.703, 52667.729 20/06/05,13:52:39,00,11,1, 11.8,1,1, 16.403, 10615.822, 194.722, 52667.609 20/06/05,13:52:39,01,11,1, 11.8,1,1, 16.403, 10615.842, 194.702, 52667.665 20/06/05,13:52:39,02,11,1, 11.8,1,1, 16.403, 10615.832, 194.681, 52667.597 20/06/05,13:52:39,03,11,1, 11.8,1,1, 16.403, 10615.851, 194.689, 52667.512 20/06/05,13:52:39,04,11,1, 11.8,1,1, 16.403, 10615.851, 194.693, 52667.563 20/06/05,13:52:39,05,11,1, 11.8,1,1, 16.403, 10615.855, 194.716, 52667.607 20/06/05,13:52:39,06,11,1, 11.8,1,1, 16.403, 10615.857, 194.723, 52667.678 20/06/05,13:52:39,07,11,1, 11.8,1,1, 16.403, 10615.845, 194.717, 52667.738 20/06/05,13:52:39,08,11,1, 11.8,1,1, 16.403, 10615.830, 194.746, 52667.725 20/06/05,13:52:39,09,11,1, 11.8,1,1, 16.403, 10615.793, 194.668, 52667.672 20/06/05,13:52:39,10,11,1, 11.8,1,1, 16.403, 10615.829, 194.725, 52667.661 20/06/05,13:52:39,11,11,1, 11.8,1,1, 16.403, 10615.825, 194.684, 52667.583 20/06/05,13:52:39,12,11,1, 11.8,1,1, 16.403, 10615.842, 194.701, 52667.607 20/06/05,13:52:39,13,11,1, 11.8,1,1, 16.403, 10615.825, 194.731, 52667.589 20/06/05,13:52:39,14,11,1, 11.8,1,1, 16.403, 10615.820, 194.741, 52667.639 20/06/05,13:52:39,15,11,1, 11.8,1,1, 16.403, 10615.831, 194.703, 52667.706 20/06/05,13:52:39,16,11,1, 11.8,1,1, 16.403, 10615.823, 194.742, 52667.740 20/06/05,13:52:39,17,11,1, 11.8,1,1, 16.403, 10615.831, 194.719, 52667.757 20/06/05,13:52:39,18,11,1, 11.8,1,1, 16.403, 10615.812, 194.735, 52667.727 20/06/05,13:52:39,19,11,1, 11.8,1,1, 16.403, 10615.824, 194.722, 52667.609 20/06/05,13:52:40,00,11,1, 12.0,1,1, 16.408, 10615.830, 194.684, 52667.580 20/06/05,13:52:40,01,11,1, 12.0,1,1, 16.408, 10615.810, 194.708, 52667.575 20/06/05,13:52:40,02,11,1, 12.0,1,1, 16.408, 10615.816, 194.722, 52667.579 20/06/05,13:52:40,03,11,1, 12.0,1,1, 16.408, 10615.819, 194.699, 52667.605 20/06/05,13:52:40,04,11,1, 12.0,1,1, 16.408, 10615.801, 194.712, 52667.679 20/06/05,13:52:40,05,11,1, 12.0,1,1, 16.408, 10615.838, 194.733, 52667.734 20/06/05,13:52:40,06,11,1, 12.0,1,1, 16.408, 10615.799, 194.684, 52667.726 20/06/05,13:52:40,07,11,1, 12.0,1,1, 16.408, 10615.807, 194.705, 52667.700 20/06/05,13:52:40,08,11,1, 12.0,1,1, 16.408, 10615.803, 194.722, 52667.669 20/06/05,13:52:40,09,11,1, 12.0,1,1, 16.408, 10615.806, 194.679, 52667.625 20/06/05,13:52:40,10,11,1, 12.0,1,1, 16.408, 10615.824, 194.711, 52667.611 20/06/05,13:52:40,11,11,1, 12.0,1,1, 16.408, 10615.816, 194.698, 52667.559 20/06/05,13:52:40,12,11,1, 12.0,1,1, 16.408, 10615.789, 194.687, 52667.617 20/06/05,13:52:40,13,11,1, 12.0,1,1, 16.408, 10615.820, 194.713, 52667.674 20/06/05,13:52:40,14,11,1, 12.0,1,1, 16.408, 10615.808, 194.742, 52667.729 20/06/05,13:52:40,15,11,1, 12.0,1,1, 16.408, 10615.818, 194.718, 52667.762 20/06/05,13:52:40,16,11,1, 12.0,1,1, 16.408, 10615.811, 194.726, 52667.702 20/06/05,13:52:40,17,11,1, 12.0,1,1, 16.408, 10615.788, 194.722, 52667.659 20/06/05,13:52:40,18,11,1, 12.0,1,1, 16.408, 10615.834, 194.701, 52667.619 20/06/05,13:52:40,19,11,1, 12.0,1,1, 16.408, 10615.833, 194.684, 52667.580 20/06/05,13:52:41,00,12,1, 11.9,1,1, 16.406, 10615.814, 194.682, 52667.598 20/06/05,13:52:41,01,12,1, 11.9,1,1, 16.406, 10615.797, 194.684, 52667.632 20/06/05,13:52:41,02,12,1, 11.9,1,1, 16.406, 10615.834, 194.699, 52667.667 20/06/05,13:52:41,03,12,1, 11.9,1,1, 16.406, 10615.810, 194.691, 52667.746 20/06/05,13:52:41,04,12,1, 11.9,1,1, 16.406, 10615.817, 194.725, 52667.768 20/06/05,13:52:41,05,12,1, 11.9,1,1, 16.406, 10615.827, 194.739, 52667.753 20/06/05,13:52:41,06,12,1, 11.9,1,1, 16.406, 10615.812, 194.686, 52667.680 20/06/05,13:52:41,07,12,1, 11.9,1,1, 16.406, 10615.808, 194.742, 52667.635 20/06/05,13:52:41,08,12,1, 11.9,1,1, 16.406, 10615.816, 194.718, 52667.598 20/06/05,13:52:41,09,12,1, 11.9,1,1, 16.406, 10615.813, 194.710, 52667.623 20/06/05,13:52:41,10,12,1, 11.9,1,1, 16.406, 10615.817, 194.679, 52667.634 20/06/05,13:52:41,11,12,1, 11.9,1,1, 16.406, 10615.801, 194.686, 52667.700 20/06/05,13:52:41,12,12,1, 11.9,1,1, 16.406, 10615.776, 194.718, 52667.758 20/06/05,13:52:41,13,12,1, 11.9,1,1, 16.406, 10615.761, 194.719, 52667.708 20/06/05,13:52:41,14,12,1, 11.9,1,1, 16.406, 10615.772, 194.725, 52667.832 20/06/05,13:52:41,15,12,1, 11.9,1,1, 16.406, 10615.779, 194.711, 52667.818 20/06/05,13:52:41,16,12,1, 11.9,1,1, 16.406, 10615.800, 194.715, 52667.568 20/06/05,13:52:41,17,12,1, 11.9,1,1, 16.406, 10615.793, 194.723, 52667.600 20/06/05,13:52:41,18,12,1, 11.9,1,1, 16.406, 10615.801, 194.704, 52667.585 20/06/05,13:52:41,19,12,1, 11.9,1,1, 16.406, 10615.816, 194.682, 52667.598 20/06/05,13:52:42,00,12,1, 11.8,1,1, 16.401, 10615.755, 194.711, 52667.724 20/06/05,13:52:42,01,12,1, 11.8,1,1, 16.401, 10615.788, 194.687, 52667.715 20/06/05,13:52:42,02,12,1, 11.8,1,1, 16.401, 10615.798, 194.736, 52667.757 20/06/05,13:52:42,03,12,1, 11.8,1,1, 16.401, 10615.799, 194.727, 52667.751 20/06/05,13:52:42,04,12,1, 11.8,1,1, 16.401, 10615.778, 194.717, 52667.676 20/06/05,13:52:42,05,12,1, 11.8,1,1, 16.401, 10615.784, 194.691, 52667.642 20/06/05,13:52:42,06,12,1, 11.8,1,1, 16.401, 10615.808, 194.691, 52667.613 20/06/05,13:52:42,07,12,1, 11.8,1,1, 16.401, 10615.776, 194.672, 52667.626 20/06/05,13:52:42,08,12,1, 11.8,1,1, 16.401, 10615.768, 194.722, 52667.644 20/06/05,13:52:42,09,12,1, 11.8,1,1, 16.401, 10615.775, 194.736, 52667.739 20/06/05,13:52:42,10,12,1, 11.8,1,1, 16.401, 10615.773, 194.698, 52667.744 20/06/05,13:52:42,11,12,1, 11.8,1,1, 16.401, 10615.820, 194.701, 52667.811 20/06/05,13:52:42,12,12,1, 11.8,1,1, 16.401, 10615.796, 194.692, 52667.751 20/06/05,13:52:42,13,12,1, 11.8,1,1, 16.401, 10615.787, 194.714, 52667.735 20/06/05,13:52:42,14,12,1, 11.8,1,1, 16.401, 10615.789, 194.736, 52667.688 20/06/05,13:52:42,15,12,1, 11.8,1,1, 16.401, 10615.796, 194.721, 52667.627 20/06/05,13:52:42,16,12,1, 11.8,1,1, 16.401, 10615.785, 194.688, 52667.608 20/06/05,13:52:42,17,12,1, 11.8,1,1, 16.401, 10615.783, 194.684, 52667.616 20/06/05,13:52:42,18,12,1, 11.8,1,1, 16.401, 10615.779, 194.717, 52667.650 20/06/05,13:52:42,19,12,1, 11.8,1,1, 16.401, 10615.761, 194.711, 52667.724 20/06/05,13:52:43,00,12,1, 11.9,1,1, 16.407, 10615.772, 194.707, 52667.755 20/06/05,13:52:43,01,12,1, 11.9,1,1, 16.407, 10615.757, 194.723, 52667.762 20/06/05,13:52:43,02,12,1, 11.9,1,1, 16.407, 10615.737, 194.704, 52667.691 20/06/05,13:52:43,03,12,1, 11.9,1,1, 16.407, 10615.772, 194.702, 52667.640 20/06/05,13:52:43,04,12,1, 11.9,1,1, 16.407, 10615.773, 194.737, 52667.633 20/06/05,13:52:43,05,12,1, 11.9,1,1, 16.407, 10615.754, 194.697, 52667.626 20/06/05,13:52:43,06,12,1, 11.9,1,1, 16.407, 10615.747, 194.702, 52667.635 20/06/05,13:52:43,07,12,1, 11.9,1,1, 16.407, 10615.771, 194.697, 52667.693 20/06/05,13:52:43,08,12,1, 11.9,1,1, 16.407, 10615.745, 194.704, 52667.704 20/06/05,13:52:43,09,12,1, 11.9,1,1, 16.407, 10615.758, 194.721, 52667.792 20/06/05,13:52:43,10,12,1, 11.9,1,1, 16.407, 10615.783, 194.721, 52667.722 20/06/05,13:52:43,11,12,1, 11.9,1,1, 16.407, 10615.746, 194.704, 52667.670 20/06/05,13:52:43,12,12,1, 11.9,1,1, 16.407, 10615.740, 194.699, 52667.647 20/06/05,13:52:43,13,12,1, 11.9,1,1, 16.407, 10615.765, 194.709, 52667.600 20/06/05,13:52:43,14,12,1, 11.9,1,1, 16.407, 10615.766, 194.710, 52667.593 20/06/05,13:52:43,15,12,1, 11.9,1,1, 16.407, 10615.775, 194.718, 52667.631 20/06/05,13:52:43,16,12,1, 11.9,1,1, 16.407, 10615.748, 194.732, 52667.657 20/06/05,13:52:43,17,12,1, 11.9,1,1, 16.407, 10615.758, 194.717, 52667.692 20/06/05,13:52:43,18,12,1, 11.9,1,1, 16.407, 10615.749, 194.731, 52667.762 20/06/05,13:52:43,19,12,1, 11.9,1,1, 16.407, 10615.778, 194.707, 52667.755 20/06/05,13:52:44,00,12,1, 11.9,1,1, 16.408, 10615.772, 194.719, 52667.711 20/06/05,13:52:44,01,12,1, 11.9,1,1, 16.408, 10615.766, 194.736, 52667.718 20/06/05,13:52:44,02,12,1, 11.9,1,1, 16.408, 10615.778, 194.729, 52667.661 20/06/05,13:52:44,03,12,1, 11.9,1,1, 16.408, 10615.774, 194.688, 52667.614 20/06/05,13:52:44,04,12,1, 11.9,1,1, 16.408, 10615.746, 194.723, 52667.580 20/06/05,13:52:44,05,12,1, 11.9,1,1, 16.408, 10615.763, 194.719, 52667.666 20/06/05,13:52:44,06,12,1, 11.9,1,1, 16.408, 10615.732, 194.725, 52667.727 20/06/05,13:52:44,07,12,1, 11.9,1,1, 16.408, 10615.752, 194.732, 52667.754 20/06/05,13:52:44,08,12,1, 11.9,1,1, 16.408, 10615.768, 194.709, 52667.776 20/06/05,13:52:44,09,12,1, 11.9,1,1, 16.408, 10615.741, 194.707, 52667.755 20/06/05,13:52:44,10,12,1, 11.9,1,1, 16.408, 10615.719, 194.708, 52667.720 20/06/05,13:52:44,11,12,1, 11.9,1,1, 16.408, 10615.728, 194.719, 52667.644 20/06/05,13:52:44,12,12,1, 11.9,1,1, 16.408, 10615.737, 194.717, 52667.636 20/06/05,13:52:44,13,12,1, 11.9,1,1, 16.408, 10615.765, 194.696, 52667.638 20/06/05,13:52:44,14,12,1, 11.9,1,1, 16.408, 10615.751, 194.698, 52667.636 20/06/05,13:52:44,15,12,1, 11.9,1,1, 16.408, 10615.770, 194.755, 52667.678 20/06/05,13:52:44,16,12,1, 11.9,1,1, 16.408, 10615.731, 194.707, 52667.771 20/06/05,13:52:44,17,12,1, 11.9,1,1, 16.408, 10615.762, 194.710, 52667.732 20/06/05,13:52:44,18,12,1, 11.9,1,1, 16.408, 10615.728, 194.694, 52667.772 20/06/05,13:52:44,19,12,1, 11.9,1,1, 16.408, 10615.779, 194.719, 52667.711 20/06/05,13:52:45,00,12,1, 11.9,1,1, 16.406, 10615.730, 194.694, 52667.646 20/06/05,13:52:45,01,12,1, 11.9,1,1, 16.406, 10615.750, 194.678, 52667.594 20/06/05,13:52:45,02,12,1, 11.9,1,1, 16.406, 10615.772, 194.696, 52667.665 20/06/05,13:52:45,03,12,1, 11.9,1,1, 16.406, 10615.738, 194.697, 52667.642 20/06/05,13:52:45,04,12,1, 11.9,1,1, 16.406, 10615.758, 194.713, 52667.717 20/06/05,13:52:45,05,12,1, 11.9,1,1, 16.406, 10615.743, 194.742, 52667.785 20/06/05,13:52:45,06,12,1, 11.9,1,1, 16.406, 10615.742, 194.718, 52667.811 20/06/05,13:52:45,07,12,1, 11.9,1,1, 16.406, 10615.755, 194.743, 52667.808 20/06/05,13:52:45,08,12,1, 11.9,1,1, 16.406, 10615.745, 194.732, 52667.741 20/06/05,13:52:45,09,12,1, 11.9,1,1, 16.406, 10615.740, 194.706, 52667.678 20/06/05,13:52:45,10,12,1, 11.9,1,1, 16.406, 10615.750, 194.706, 52667.642 20/06/05,13:52:45,11,12,1, 11.9,1,1, 16.406, 10615.718, 194.723, 52667.594 20/06/05,13:52:45,12,12,1, 11.9,1,1, 16.406, 10615.722, 194.710, 52667.615 20/06/05,13:52:45,13,12,1, 11.9,1,1, 16.406, 10615.743, 194.720, 52667.704 20/06/05,13:52:45,14,12,1, 11.9,1,1, 16.406, 10615.741, 194.708, 52667.713 20/06/05,13:52:45,15,12,1, 11.9,1,1, 16.406, 10615.714, 194.743, 52667.759 20/06/05,13:52:45,16,12,1, 11.9,1,1, 16.406, 10615.731, 194.714, 52667.754 20/06/05,13:52:45,17,12,1, 11.9,1,1, 16.406, 10615.741, 194.753, 52667.759 20/06/05,13:52:45,18,12,1, 11.9,1,1, 16.406, 10615.728, 194.715, 52667.671 20/06/05,13:52:45,19,12,1, 11.9,1,1, 16.406, 10615.738, 194.694, 52667.646 20/06/05,13:52:46,00,12,1, 11.8,1,1, 16.408, 10615.722, 194.756, 52667.795 20/06/05,13:52:46,01,12,1, 11.8,1,1, 16.408, 10615.735, 194.728, 52667.640 20/06/05,13:52:46,02,12,1, 11.8,1,1, 16.408, 10615.741, 194.720, 52667.721 20/06/05,13:52:46,03,12,1, 11.8,1,1, 16.408, 10615.741, 194.746, 52667.757 20/06/05,13:52:46,04,12,1, 11.8,1,1, 16.408, 10615.747, 194.744, 52667.801 20/06/05,13:52:46,05,12,1, 11.8,1,1, 16.408, 10615.715, 194.750, 52667.798 20/06/05,13:52:46,06,12,1, 11.8,1,1, 16.408, 10615.738, 194.723, 52667.758 20/06/05,13:52:46,07,12,1, 11.8,1,1, 16.408, 10615.750, 194.716, 52667.667 20/06/05,13:52:46,08,12,1, 11.8,1,1, 16.408, 10615.738, 194.729, 52667.619 20/06/05,13:52:46,09,12,1, 11.8,1,1, 16.408, 10615.745, 194.736, 52667.633 20/06/05,13:52:46,10,12,1, 11.8,1,1, 16.408, 10615.739, 194.728, 52667.629 20/06/05,13:52:46,11,12,1, 11.8,1,1, 16.408, 10615.732, 194.736, 52667.703 20/06/05,13:52:46,12,12,1, 11.8,1,1, 16.408, 10615.775, 194.743, 52667.746 20/06/05,13:52:46,13,12,1, 11.8,1,1, 16.408, 10615.740, 194.713, 52667.765 20/06/05,13:52:46,14,12,1, 11.8,1,1, 16.408, 10615.730, 194.747, 52667.800 20/06/05,13:52:46,15,12,1, 11.8,1,1, 16.408, 10615.714, 194.737, 52667.725 20/06/05,13:52:46,16,12,1, 11.8,1,1, 16.408, 10615.709, 194.731, 52667.688 20/06/05,13:52:46,17,12,1, 11.8,1,1, 16.408, 10615.722, 194.726, 52667.670 20/06/05,13:52:46,18,12,1, 11.8,1,1, 16.408, 10615.732, 194.733, 52667.633 20/06/05,13:52:46,19,12,1, 11.8,1,1, 16.408, 10615.728, 194.756, 52667.795 20/06/05,13:52:47,00,12,1, 11.8,1,1, 16.410, 10615.739, 194.762, 52667.764 20/06/05,13:52:47,01,12,1, 11.8,1,1, 16.410, 10615.737, 194.736, 52667.866 20/06/05,13:52:47,02,12,1, 11.8,1,1, 16.410, 10615.736, 194.733, 52667.758 20/06/05,13:52:47,03,12,1, 11.8,1,1, 16.410, 10615.712, 194.721, 52667.745 20/06/05,13:52:47,04,12,1, 11.8,1,1, 16.410, 10615.727, 194.754, 52667.754 20/06/05,13:52:47,05,12,1, 11.8,1,1, 16.410, 10615.733, 194.736, 52667.715 20/06/05,13:52:47,06,12,1, 11.8,1,1, 16.410, 10615.723, 194.729, 52667.663 20/06/05,13:52:47,07,12,1, 11.8,1,1, 16.410, 10615.729, 194.719, 52667.664 20/06/05,13:52:47,08,12,1, 11.8,1,1, 16.410, 10615.742, 194.770, 52667.677 20/06/05,13:52:47,09,12,1, 11.8,1,1, 16.410, 10615.743, 194.729, 52667.753 20/06/05,13:52:47,10,12,1, 11.8,1,1, 16.410, 10615.728, 194.749, 52667.747 20/06/05,13:52:47,11,12,1, 11.8,1,1, 16.410, 10615.731, 194.740, 52667.758 20/06/05,13:52:47,12,12,1, 11.8,1,1, 16.410, 10615.698, 194.747, 52667.775 20/06/05,13:52:47,13,12,1, 11.8,1,1, 16.410, 10615.717, 194.757, 52667.746 20/06/05,13:52:47,14,12,1, 11.8,1,1, 16.410, 10615.730, 194.757, 52667.683 20/06/05,13:52:47,15,12,1, 11.8,1,1, 16.410, 10615.710, 194.750, 52667.662 20/06/05,13:52:47,16,12,1, 11.8,1,1, 16.410, 10615.695, 194.710, 52667.658 20/06/05,13:52:47,17,12,1, 11.8,1,1, 16.410, 10615.742, 194.741, 52667.640 20/06/05,13:52:47,18,12,1, 11.8,1,1, 16.410, 10615.721, 194.742, 52667.701 20/06/05,13:52:47,19,12,1, 11.8,1,1, 16.410, 10615.741, 194.762, 52667.764 20/06/05,13:52:48,00,12,1, 11.9,1,1, 16.407, 10615.714, 194.760, 52667.840 20/06/05,13:52:48,01,12,1, 11.9,1,1, 16.407, 10615.724, 194.749, 52667.805 20/06/05,13:52:48,02,12,1, 11.9,1,1, 16.407, 10615.749, 194.748, 52667.760 20/06/05,13:52:48,03,12,1, 11.9,1,1, 16.407, 10615.723, 194.737, 52667.728 20/06/05,13:52:48,04,12,1, 11.9,1,1, 16.407, 10615.703, 194.717, 52667.683 20/06/05,13:52:48,05,12,1, 11.9,1,1, 16.407, 10615.701, 194.719, 52667.774 20/06/05,13:52:48,06,12,1, 11.9,1,1, 16.407, 10615.700, 194.751, 52667.753 20/06/05,13:52:48,07,12,1, 11.9,1,1, 16.407, 10615.697, 194.757, 52667.744 20/06/05,13:52:48,08,12,1, 11.9,1,1, 16.407, 10615.704, 194.761, 52667.812 20/06/05,13:52:48,09,12,1, 11.9,1,1, 16.407, 10615.703, 194.760, 52667.865 20/06/05,13:52:48,10,12,1, 11.9,1,1, 16.407, 10615.712, 194.737, 52667.789 20/06/05,13:52:48,11,12,1, 11.9,1,1, 16.407, 10615.697, 194.726, 52667.728 20/06/05,13:52:48,12,12,1, 11.9,1,1, 16.407, 10615.722, 194.747, 52667.721 20/06/05,13:52:48,13,12,1, 11.9,1,1, 16.407, 10615.721, 194.728, 52667.674 20/06/05,13:52:48,14,12,1, 11.9,1,1, 16.407, 10615.707, 194.708, 52667.633 20/06/05,13:52:48,15,12,1, 11.9,1,1, 16.407, 10615.705, 194.739, 52667.676 20/06/05,13:52:48,16,12,1, 11.9,1,1, 16.407, 10615.700, 194.756, 52667.773 20/06/05,13:52:48,17,12,1, 11.9,1,1, 16.407, 10615.744, 194.772, 52667.802 20/06/05,13:52:48,18,12,1, 11.9,1,1, 16.407, 10615.731, 194.796, 52667.859 20/06/05,13:52:48,19,12,1, 11.9,1,1, 16.407, 10615.715, 194.760, 52667.840 20/06/05,13:52:49,00,12,1, 11.8,1,1, 16.412, 10615.714, 194.748, 52667.779 20/06/05,13:52:49,01,12,1, 11.8,1,1, 16.412, 10615.704, 194.747, 52667.707 20/06/05,13:52:49,02,12,1, 11.8,1,1, 16.412, 10615.705, 194.711, 52667.641 20/06/05,13:52:49,03,12,1, 11.8,1,1, 16.412, 10615.709, 194.730, 52667.696 20/06/05,13:52:49,04,12,1, 11.8,1,1, 16.412, 10615.697, 194.706, 52667.647 20/06/05,13:52:49,05,12,1, 11.8,1,1, 16.412, 10615.716, 194.755, 52667.705 20/06/05,13:52:49,06,12,1, 11.8,1,1, 16.412, 10615.713, 194.754, 52667.758 20/06/05,13:52:49,07,12,1, 11.8,1,1, 16.412, 10615.702, 194.768, 52667.788 20/06/05,13:52:49,08,12,1, 11.8,1,1, 16.412, 10615.691, 194.733, 52667.785 20/06/05,13:52:49,09,12,1, 11.8,1,1, 16.412, 10615.696, 194.746, 52667.758 20/06/05,13:52:49,10,12,1, 11.8,1,1, 16.412, 10615.709, 194.746, 52667.736 20/06/05,13:52:49,11,12,1, 11.8,1,1, 16.412, 10615.712, 194.754, 52667.709 20/06/05,13:52:49,12,12,1, 11.8,1,1, 16.412, 10615.701, 194.748, 52667.655 20/06/05,13:52:49,13,12,1, 11.8,1,1, 16.412, 10615.744, 194.714, 52667.650 20/06/05,13:52:49,14,12,1, 11.8,1,1, 16.412, 10615.697, 194.721, 52667.676 20/06/05,13:52:49,15,12,1, 11.8,1,1, 16.412, 10615.712, 194.758, 52667.789 20/06/05,13:52:49,16,12,1, 11.8,1,1, 16.412, 10615.702, 194.748, 52667.833 20/06/05,13:52:49,17,12,1, 11.8,1,1, 16.412, 10615.705, 194.749, 52667.812 20/06/05,13:52:49,18,12,1, 11.8,1,1, 16.412, 10615.713, 194.759, 52667.782 20/06/05,13:52:49,19,12,1, 11.8,1,1, 16.412, 10615.719, 194.748, 52667.779 20/06/05,13:52:50,00,12,1, 11.9,1,1, 16.408, 10615.689, 194.728, 52667.665 20/06/05,13:52:50,01,12,1, 11.9,1,1, 16.408, 10615.708, 194.769, 52667.705 20/06/05,13:52:50,02,12,1, 11.9,1,1, 16.408, 10615.699, 194.770, 52667.657 20/06/05,13:52:50,03,12,1, 11.9,1,1, 16.408, 10615.706, 194.722, 52667.704 20/06/05,13:52:50,04,12,1, 11.9,1,1, 16.408, 10615.712, 194.755, 52667.784 20/06/05,13:52:50,05,12,1, 11.9,1,1, 16.408, 10615.687, 194.767, 52667.812 20/06/05,13:52:50,06,12,1, 11.9,1,1, 16.408, 10615.725, 194.781, 52667.871 20/06/05,13:52:50,07,12,1, 11.9,1,1, 16.408, 10615.681, 194.743, 52667.817 20/06/05,13:52:50,08,12,1, 11.9,1,1, 16.408, 10615.691, 194.774, 52667.782 20/06/05,13:52:50,09,12,1, 11.9,1,1, 16.408, 10615.711, 194.738, 52667.714 20/06/05,13:52:50,10,12,1, 11.9,1,1, 16.408, 10615.663, 194.693, 52667.642 20/06/05,13:52:50,11,12,1, 11.9,1,1, 16.408, 10615.691, 194.749, 52667.678 20/06/05,13:52:50,12,12,1, 11.9,1,1, 16.408, 10615.686, 194.782, 52667.692 20/06/05,13:52:50,13,12,1, 11.9,1,1, 16.408, 10615.737, 194.753, 52667.741 20/06/05,13:52:50,14,12,1, 11.9,1,1, 16.408, 10615.677, 194.765, 52667.738 20/06/05,13:52:50,15,12,1, 11.9,1,1, 16.408, 10615.688, 194.772, 52667.790 20/06/05,13:52:50,16,12,1, 11.9,1,1, 16.408, 10615.676, 194.772, 52667.818 20/06/05,13:52:50,17,12,1, 11.9,1,1, 16.408, 10615.720, 194.762, 52667.775 20/06/05,13:52:50,18,12,1, 11.9,1,1, 16.408, 10615.699, 194.727, 52667.674 20/06/05,13:52:50,19,12,1, 11.9,1,1, 16.408, 10615.694, 194.728, 52667.665 20/06/05,13:52:51,00,12,1, 11.9,1,1, 16.408, 10615.697, 194.723, 52667.671 20/06/05,13:52:51,01,12,1, 11.9,1,1, 16.408, 10615.694, 194.726, 52667.683 20/06/05,13:52:51,02,12,1, 11.9,1,1, 16.408, 10615.670, 194.738, 52667.750 20/06/05,13:52:51,03,12,1, 11.9,1,1, 16.408, 10615.687, 194.746, 52667.794 20/06/05,13:52:51,04,12,1, 11.9,1,1, 16.408, 10615.673, 194.767, 52667.783 20/06/05,13:52:51,05,12,1, 11.9,1,1, 16.408, 10615.704, 194.775, 52667.809 20/06/05,13:52:51,06,12,1, 11.9,1,1, 16.408, 10615.664, 194.759, 52667.783 20/06/05,13:52:51,07,12,1, 11.9,1,1, 16.408, 10615.684, 194.758, 52667.724 20/06/05,13:52:51,08,12,1, 11.9,1,1, 16.408, 10615.701, 194.750, 52667.663 20/06/05,13:52:51,09,12,1, 11.9,1,1, 16.408, 10615.675, 194.748, 52667.678 20/06/05,13:52:51,10,12,1, 11.9,1,1, 16.408, 10615.704, 194.786, 52667.682 20/06/05,13:52:51,11,12,1, 11.9,1,1, 16.408, 10615.676, 194.735, 52667.742 20/06/05,13:52:51,12,12,1, 11.9,1,1, 16.408, 10615.678, 194.782, 52667.838 20/06/05,13:52:51,13,12,1, 11.9,1,1, 16.408, 10615.693, 194.756, 52667.846 20/06/05,13:52:51,14,12,1, 11.9,1,1, 16.408, 10615.672, 194.748, 52667.817 20/06/05,13:52:51,15,12,1, 11.9,1,1, 16.408, 10615.675, 194.751, 52667.766 20/06/05,13:52:51,16,12,1, 11.9,1,1, 16.408, 10615.660, 194.774, 52667.704 20/06/05,13:52:51,17,12,1, 11.9,1,1, 16.408, 10615.674, 194.724, 52667.684 20/06/05,13:52:51,18,12,1, 11.9,1,1, 16.408, 10615.685, 194.734, 52667.696 20/06/05,13:52:51,19,12,1, 11.9,1,1, 16.408, 10615.699, 194.723, 52667.671 20/06/05,13:52:52,00,12,1, 11.9,1,1, 16.409, 10615.697, 194.732, 52667.783 20/06/05,13:52:52,01,12,1, 11.9,1,1, 16.409, 10615.670, 194.747, 52667.815 20/06/05,13:52:52,02,12,1, 11.9,1,1, 16.409, 10615.675, 194.755, 52667.807 20/06/05,13:52:52,03,12,1, 11.9,1,1, 16.409, 10615.680, 194.745, 52667.824 20/06/05,13:52:52,04,12,1, 11.9,1,1, 16.409, 10615.693, 194.758, 52667.784 20/06/05,13:52:52,05,12,1, 11.9,1,1, 16.409, 10615.671, 194.744, 52667.771 20/06/05,13:52:52,06,12,1, 11.9,1,1, 16.409, 10615.711, 194.755, 52667.716 20/06/05,13:52:52,07,12,1, 11.9,1,1, 16.409, 10615.664, 194.767, 52667.667 20/06/05,13:52:52,08,12,1, 11.9,1,1, 16.409, 10615.684, 194.760, 52667.727 20/06/05,13:52:52,09,12,1, 11.9,1,1, 16.409, 10615.699, 194.776, 52667.709 20/06/05,13:52:52,10,12,1, 11.9,1,1, 16.409, 10615.695, 194.753, 52667.780 20/06/05,13:52:52,11,12,1, 11.9,1,1, 16.409, 10615.682, 194.760, 52667.841 20/06/05,13:52:52,12,12,1, 11.9,1,1, 16.409, 10615.685, 194.719, 52667.765 20/06/05,13:52:52,13,12,1, 11.9,1,1, 16.409, 10615.669, 194.738, 52667.781 20/06/05,13:52:52,14,12,1, 11.9,1,1, 16.409, 10615.691, 194.756, 52667.752 20/06/05,13:52:52,15,12,1, 11.9,1,1, 16.409, 10615.693, 194.766, 52667.730 20/06/05,13:52:52,16,12,1, 11.9,1,1, 16.409, 10615.698, 194.756, 52667.668 20/06/05,13:52:52,17,12,1, 11.9,1,1, 16.409, 10615.735, 194.745, 52667.686 20/06/05,13:52:52,18,12,1, 11.9,1,1, 16.409, 10615.675, 194.748, 52667.714 20/06/05,13:52:52,19,12,1, 11.9,1,1, 16.409, 10615.704, 194.732, 52667.783 20/06/05,13:52:53,00,12,1, 11.8,1,1, 16.407, 10615.655, 194.781, 52667.801 20/06/05,13:52:53,01,12,1, 11.8,1,1, 16.407, 10615.665, 194.762, 52667.835 20/06/05,13:52:53,02,12,1, 11.8,1,1, 16.407, 10615.671, 194.772, 52667.780 20/06/05,13:52:53,03,12,1, 11.8,1,1, 16.407, 10615.683, 194.763, 52667.717 20/06/05,13:52:53,04,12,1, 11.8,1,1, 16.407, 10615.683, 194.748, 52667.685 20/06/05,13:52:53,05,12,1, 11.8,1,1, 16.407, 10615.692, 194.751, 52667.661 20/06/05,13:52:53,06,12,1, 11.8,1,1, 16.407, 10615.671, 194.756, 52667.674 20/06/05,13:52:53,07,12,1, 11.8,1,1, 16.407, 10615.704, 194.788, 52667.785 20/06/05,13:52:53,08,12,1, 11.8,1,1, 16.407, 10615.680, 194.772, 52667.791 20/06/05,13:52:53,09,12,1, 11.8,1,1, 16.407, 10615.686, 194.793, 52667.850 20/06/05,13:52:53,10,12,1, 11.8,1,1, 16.407, 10615.676, 194.781, 52667.801 20/06/05,13:52:53,11,12,1, 11.8,1,1, 16.407, 10615.675, 194.783, 52667.808 20/06/05,13:52:53,12,12,1, 11.8,1,1, 16.407, 10615.687, 194.766, 52667.747 20/06/05,13:52:53,13,12,1, 11.8,1,1, 16.407, 10615.694, 194.776, 52667.713 20/06/05,13:52:53,14,12,1, 11.8,1,1, 16.407, 10615.677, 194.760, 52667.673 20/06/05,13:52:53,15,12,1, 11.8,1,1, 16.407, 10615.670, 194.760, 52667.693 20/06/05,13:52:53,16,12,1, 11.8,1,1, 16.407, 10615.684, 194.785, 52667.749 20/06/05,13:52:53,17,12,1, 11.8,1,1, 16.407, 10615.673, 194.764, 52667.802 20/06/05,13:52:53,18,12,1, 11.8,1,1, 16.407, 10615.678, 194.771, 52667.831 20/06/05,13:52:53,19,12,1, 11.8,1,1, 16.407, 10615.662, 194.781, 52667.801 20/06/05,13:52:54,00,12,1, 11.8,1,1, 16.406, 10615.630, 194.746, 52667.747 20/06/05,13:52:54,01,12,1, 11.8,1,1, 16.406, 10615.694, 194.780, 52667.720 20/06/05,13:52:54,02,12,1, 11.8,1,1, 16.406, 10615.648, 194.747, 52667.637 20/06/05,13:52:54,03,12,1, 11.8,1,1, 16.406, 10615.653, 194.778, 52667.679 20/06/05,13:52:54,04,12,1, 11.8,1,1, 16.406, 10615.643, 194.738, 52667.714 20/06/05,13:52:54,05,12,1, 11.8,1,1, 16.406, 10615.664, 194.754, 52667.739 20/06/05,13:52:54,06,12,1, 11.8,1,1, 16.406, 10615.652, 194.782, 52667.817 20/06/05,13:52:54,07,12,1, 11.8,1,1, 16.406, 10615.682, 194.768, 52667.845 20/06/05,13:52:54,08,12,1, 11.8,1,1, 16.406, 10615.647, 194.780, 52667.831 20/06/05,13:52:54,09,12,1, 11.8,1,1, 16.406, 10615.651, 194.791, 52667.795 20/06/05,13:52:54,10,12,1, 11.8,1,1, 16.406, 10615.647, 194.790, 52667.694 20/06/05,13:52:54,11,12,1, 11.8,1,1, 16.406, 10615.646, 194.766, 52667.687 20/06/05,13:52:54,12,12,1, 11.8,1,1, 16.406, 10615.660, 194.785, 52667.703 20/06/05,13:52:54,13,12,1, 11.8,1,1, 16.406, 10615.679, 194.771, 52667.706 20/06/05,13:52:54,14,12,1, 11.8,1,1, 16.406, 10615.656, 194.769, 52667.748 20/06/05,13:52:54,15,12,1, 11.8,1,1, 16.406, 10615.652, 194.761, 52667.816 20/06/05,13:52:54,16,12,1, 11.8,1,1, 16.406, 10615.645, 194.717, 52667.847 20/06/05,13:52:54,17,12,1, 11.8,1,1, 16.406, 10615.641, 194.771, 52667.878 20/06/05,13:52:54,18,12,1, 11.8,1,1, 16.406, 10615.636, 194.721, 52667.810 20/06/05,13:52:54,19,12,1, 11.8,1,1, 16.406, 10615.634, 194.746, 52667.747 20/06/05,13:52:55,00,12,1, 12.0,1,1, 16.408, 10615.622, 194.751, 52667.723 20/06/05,13:52:55,01,12,1, 12.0,1,1, 16.408, 10615.635, 194.758, 52667.712 20/06/05,13:52:55,02,12,1, 12.0,1,1, 16.408, 10615.644, 194.762, 52667.702 20/06/05,13:52:55,03,12,1, 12.0,1,1, 16.408, 10615.658, 194.754, 52667.754 20/06/05,13:52:55,04,12,1, 12.0,1,1, 16.408, 10615.657, 194.787, 52667.853 20/06/05,13:52:55,05,12,1, 12.0,1,1, 16.408, 10615.623, 194.774, 52667.874 20/06/05,13:52:55,06,12,1, 12.0,1,1, 16.408, 10615.647, 194.760, 52667.867 20/06/05,13:52:55,07,12,1, 12.0,1,1, 16.408, 10615.634, 194.742, 52667.766 20/06/05,13:52:55,08,12,1, 12.0,1,1, 16.408, 10615.637, 194.749, 52667.779 20/06/05,13:52:55,09,12,1, 12.0,1,1, 16.408, 10615.617, 194.723, 52667.665 20/06/05,13:52:55,10,12,1, 12.0,1,1, 16.408, 10615.631, 194.774, 52667.521 20/06/05,13:52:55,11,12,1, 12.0,1,1, 16.408, 10615.614, 194.782, 52667.715 20/06/05,13:52:55,12,12,1, 12.0,1,1, 16.408, 10615.616, 194.796, 52667.783 20/06/05,13:52:55,13,12,1, 12.0,1,1, 16.408, 10615.614, 194.744, 52667.800 20/06/05,13:52:55,14,12,1, 12.0,1,1, 16.408, 10615.633, 194.776, 52667.896 20/06/05,13:52:55,15,12,1, 12.0,1,1, 16.408, 10615.652, 194.769, 52667.869 20/06/05,13:52:55,16,12,1, 12.0,1,1, 16.408, 10615.633, 194.757, 52667.842 20/06/05,13:52:55,17,12,1, 12.0,1,1, 16.408, 10615.632, 194.753, 52667.772 20/06/05,13:52:55,18,12,1, 12.0,1,1, 16.408, 10615.665, 194.776, 52667.726 20/06/05,13:52:55,19,12,1, 12.0,1,1, 16.408, 10615.627, 194.751, 52667.723 20/06/05,13:52:56,00,11,1, 11.9,1,1, 16.407, 10615.605, 194.773, 52667.795 20/06/05,13:52:56,01,11,1, 11.9,1,1, 16.407, 10615.624, 194.778, 52667.801 20/06/05,13:52:56,02,11,1, 11.9,1,1, 16.407, 10615.668, 194.784, 52667.869 20/06/05,13:52:56,03,11,1, 11.9,1,1, 16.407, 10615.647, 194.762, 52667.824 20/06/05,13:52:56,04,11,1, 11.9,1,1, 16.407, 10615.628, 194.779, 52667.878 20/06/05,13:52:56,05,11,1, 11.9,1,1, 16.407, 10615.632, 194.774, 52667.814 20/06/05,13:52:56,06,11,1, 11.9,1,1, 16.407, 10615.622, 194.771, 52667.767 20/06/05,13:52:56,07,11,1, 11.9,1,1, 16.407, 10615.637, 194.801, 52667.779 20/06/05,13:52:56,08,11,1, 11.9,1,1, 16.407, 10615.633, 194.791, 52667.750 20/06/05,13:52:56,09,11,1, 11.9,1,1, 16.407, 10615.662, 194.765, 52667.736 20/06/05,13:52:56,10,11,1, 11.9,1,1, 16.407, 10615.632, 194.770, 52667.749 20/06/05,13:52:56,11,11,1, 11.9,1,1, 16.407, 10615.618, 194.762, 52667.810 20/06/05,13:52:56,12,11,1, 11.9,1,1, 16.407, 10615.626, 194.793, 52667.929 20/06/05,13:52:56,13,11,1, 11.9,1,1, 16.407, 10615.630, 194.776, 52667.915 20/06/05,13:52:56,14,11,1, 11.9,1,1, 16.407, 10615.619, 194.785, 52667.839 20/06/05,13:52:56,15,11,1, 11.9,1,1, 16.407, 10615.608, 194.745, 52667.823 20/06/05,13:52:56,16,11,1, 11.9,1,1, 16.407, 10615.605, 194.779, 52667.770 20/06/05,13:52:56,17,11,1, 11.9,1,1, 16.407, 10615.609, 194.773, 52667.772 20/06/05,13:52:56,18,11,1, 11.9,1,1, 16.407, 10615.614, 194.776, 52667.747 20/06/05,13:52:56,19,11,1, 11.9,1,1, 16.407, 10615.613, 194.773, 52667.795 20/06/05,13:52:57,00,11,1, 11.9,1,1, 16.409, 10615.597, 194.766, 52667.836 20/06/05,13:52:57,01,11,1, 11.9,1,1, 16.409, 10615.622, 194.803, 52667.931 20/06/05,13:52:57,02,11,1, 11.9,1,1, 16.409, 10615.604, 194.766, 52667.892 20/06/05,13:52:57,03,11,1, 11.9,1,1, 16.409, 10615.633, 194.770, 52667.870 20/06/05,13:52:57,04,11,1, 11.9,1,1, 16.409, 10615.622, 194.809, 52667.846 20/06/05,13:52:57,05,11,1, 11.9,1,1, 16.409, 10615.622, 194.771, 52667.813 20/06/05,13:52:57,06,11,1, 11.9,1,1, 16.409, 10615.622, 194.742, 52667.746 20/06/05,13:52:57,07,11,1, 11.9,1,1, 16.409, 10615.623, 194.765, 52667.789 20/06/05,13:52:57,08,11,1, 11.9,1,1, 16.409, 10615.619, 194.747, 52667.784 20/06/05,13:52:57,09,11,1, 11.9,1,1, 16.409, 10615.620, 194.776, 52667.824 20/06/05,13:52:57,10,11,1, 11.9,1,1, 16.409, 10615.635, 194.795, 52667.862 20/06/05,13:52:57,11,11,1, 11.9,1,1, 16.409, 10615.640, 194.777, 52667.858 20/06/05,13:52:57,12,11,1, 11.9,1,1, 16.409, 10615.586, 194.767, 52667.880 20/06/05,13:52:57,13,11,1, 11.9,1,1, 16.409, 10615.576, 194.762, 52667.864 20/06/05,13:52:57,14,11,1, 11.9,1,1, 16.409, 10615.601, 194.758, 52667.778 20/06/05,13:52:57,15,11,1, 11.9,1,1, 16.409, 10615.607, 194.764, 52667.717 20/06/05,13:52:57,16,11,1, 11.9,1,1, 16.409, 10615.625, 194.767, 52667.715 20/06/05,13:52:57,17,11,1, 11.9,1,1, 16.409, 10615.598, 194.756, 52667.731 20/06/05,13:52:57,18,11,1, 11.9,1,1, 16.409, 10615.595, 194.753, 52667.782 20/06/05,13:52:57,19,11,1, 11.9,1,1, 16.409, 10615.598, 194.766, 52667.836 20/06/05,13:52:58,00,11,1, 11.9,1,1, 16.412, 10615.605, 194.798, 52667.883 20/06/05,13:52:58,01,11,1, 11.9,1,1, 16.412, 10615.598, 194.795, 52667.886 20/06/05,13:52:58,02,11,1, 11.9,1,1, 16.412, 10615.585, 194.726, 52667.802 20/06/05,13:52:58,03,11,1, 11.9,1,1, 16.412, 10615.591, 194.772, 52667.752 20/06/05,13:52:58,04,11,1, 11.9,1,1, 16.412, 10615.593, 194.778, 52667.745 20/06/05,13:52:58,05,11,1, 11.9,1,1, 16.412, 10615.596, 194.759, 52667.686 20/06/05,13:52:58,06,11,1, 11.9,1,1, 16.412, 10615.614, 194.763, 52667.758 20/06/05,13:52:58,07,11,1, 11.9,1,1, 16.412, 10615.588, 194.757, 52667.830 20/06/05,13:52:58,08,11,1, 11.9,1,1, 16.412, 10615.605, 194.770, 52667.804 20/06/05,13:52:58,09,11,1, 11.9,1,1, 16.412, 10615.578, 194.760, 52667.886 20/06/05,13:52:58,10,11,1, 11.9,1,1, 16.412, 10615.576, 194.762, 52667.828 20/06/05,13:52:58,11,11,1, 11.9,1,1, 16.412, 10615.593, 194.719, 52667.776 20/06/05,13:52:58,12,11,1, 11.9,1,1, 16.412, 10615.599, 194.794, 52667.819 20/06/05,13:52:58,13,11,1, 11.9,1,1, 16.412, 10615.618, 194.766, 52667.765 20/06/05,13:52:58,14,11,1, 11.9,1,1, 16.412, 10615.565, 194.763, 52667.680 20/06/05,13:52:58,15,11,1, 11.9,1,1, 16.412, 10615.587, 194.790, 52667.733 20/06/05,13:52:58,16,11,1, 11.9,1,1, 16.412, 10615.579, 194.755, 52667.769 20/06/05,13:52:58,17,11,1, 11.9,1,1, 16.412, 10615.589, 194.787, 52667.806 20/06/05,13:52:58,18,11,1, 11.9,1,1, 16.412, 10615.573, 194.762, 52667.851 20/06/05,13:52:58,19,11,1, 11.9,1,1, 16.412, 10615.610, 194.798, 52667.883 20/06/05,13:52:59,00,10,1, 11.8,1,1, 16.410, 10615.580, 194.803, 52667.782 20/06/05,13:52:59,01,10,1, 11.8,1,1, 16.410, 10615.571, 194.783, 52667.785 20/06/05,13:52:59,02,10,1, 11.8,1,1, 16.410, 10615.587, 194.809, 52667.739 20/06/05,13:52:59,03,10,1, 11.8,1,1, 16.410, 10615.570, 194.756, 52667.670 20/06/05,13:52:59,04,10,1, 11.8,1,1, 16.410, 10615.601, 194.770, 52667.750 20/06/05,13:52:59,05,10,1, 11.8,1,1, 16.410, 10615.571, 194.756, 52667.762 20/06/05,13:52:59,06,10,1, 11.8,1,1, 16.410, 10615.572, 194.769, 52667.843 20/06/05,13:52:59,07,10,1, 11.8,1,1, 16.410, 10615.578, 194.807, 52667.844 20/06/05,13:52:59,08,10,1, 11.8,1,1, 16.410, 10615.593, 194.795, 52667.868 20/06/05,13:52:59,09,10,1, 11.8,1,1, 16.410, 10615.585, 194.793, 52667.804 20/06/05,13:52:59,10,10,1, 11.8,1,1, 16.410, 10615.587, 194.786, 52667.781 20/06/05,13:52:59,11,10,1, 11.8,1,1, 16.410, 10615.583, 194.775, 52667.722 20/06/05,13:52:59,12,10,1, 11.8,1,1, 16.410, 10615.588, 194.732, 52667.693 20/06/05,13:52:59,13,10,1, 11.8,1,1, 16.410, 10615.559, 194.775, 52667.701 20/06/05,13:52:59,14,10,1, 11.8,1,1, 16.410, 10615.574, 194.771, 52667.733 20/06/05,13:52:59,15,10,1, 11.8,1,1, 16.410, 10615.555, 194.748, 52667.786 20/06/05,13:52:59,16,10,1, 11.8,1,1, 16.410, 10615.558, 194.800, 52667.836 20/06/05,13:52:59,17,10,1, 11.8,1,1, 16.410, 10615.591, 194.783, 52667.837 20/06/05,13:52:59,18,10,1, 11.8,1,1, 16.410, 10615.592, 194.787, 52667.826 20/06/05,13:52:59,19,10,1, 11.8,1,1, 16.410, 10615.583, 194.803, 52667.782 20/06/05,13:53:00,00,10,1, 11.8,1,1, 16.407, 10615.563, 194.758, 52667.677 20/06/05,13:53:00,01,10,1, 11.8,1,1, 16.407, 10615.566, 194.761, 52667.703 20/06/05,13:53:00,02,10,1, 11.8,1,1, 16.407, 10615.575, 194.757, 52667.730 20/06/05,13:53:00,03,10,1, 11.8,1,1, 16.407, 10615.579, 194.765, 52667.765 20/06/05,13:53:00,04,10,1, 11.8,1,1, 16.407, 10615.541, 194.722, 52667.802 20/06/05,13:53:00,05,10,1, 11.8,1,1, 16.407, 10615.573, 194.800, 52667.921 20/06/05,13:53:00,06,10,1, 11.8,1,1, 16.407, 10615.584, 194.775, 52667.885 20/06/05,13:53:00,07,10,1, 11.8,1,1, 16.407, 10615.577, 194.787, 52667.992 20/06/05,13:53:00,08,10,1, 11.8,1,1, 16.407, 10615.573, 194.797, 52667.691 20/06/05,13:53:00,09,10,1, 11.8,1,1, 16.407, 10615.549, 194.737, 52667.687 20/06/05,13:53:00,10,10,1, 11.8,1,1, 16.407, 10615.569, 194.763, 52667.662 20/06/05,13:53:00,11,10,1, 11.8,1,1, 16.407, 10615.578, 194.741, 52667.704 20/06/05,13:53:00,12,10,1, 11.8,1,1, 16.407, 10615.572, 194.747, 52667.713 20/06/05,13:53:00,13,10,1, 11.8,1,1, 16.407, 10615.562, 194.794, 52667.787 20/06/05,13:53:00,14,10,1, 11.8,1,1, 16.407, 10615.579, 194.770, 52667.909 20/06/05,13:53:00,15,10,1, 11.8,1,1, 16.407, 10615.573, 194.754, 52667.871 20/06/05,13:53:00,16,10,1, 11.8,1,1, 16.407, 10615.553, 194.765, 52667.823 20/06/05,13:53:00,17,10,1, 11.8,1,1, 16.407, 10615.573, 194.752, 52667.782 20/06/05,13:53:00,18,10,1, 11.8,1,1, 16.407, 10615.554, 194.718, 52667.684 20/06/05,13:53:00,19,10,1, 11.8,1,1, 16.407, 10615.565, 194.758, 52667.677 20/06/05,13:53:01,00,11,1, 11.9,1,1, 16.412, 10615.513, 194.757, 52667.734 20/06/05,13:53:01,01,11,1, 11.9,1,1, 16.412, 10615.549, 194.803, 52667.807 20/06/05,13:53:01,02,11,1, 11.9,1,1, 16.412, 10615.553, 194.780, 52667.829 20/06/05,13:53:01,03,11,1, 11.9,1,1, 16.412, 10615.569, 194.769, 52667.850 20/06/05,13:53:01,04,11,1, 11.9,1,1, 16.412, 10615.563, 194.748, 52667.845 20/06/05,13:53:01,05,11,1, 11.9,1,1, 16.412, 10615.561, 194.773, 52667.835 20/06/05,13:53:01,06,11,1, 11.9,1,1, 16.412, 10615.534, 194.731, 52667.734 20/06/05,13:53:01,07,11,1, 11.9,1,1, 16.412, 10615.547, 194.760, 52667.719 20/06/05,13:53:01,08,11,1, 11.9,1,1, 16.412, 10615.532, 194.746, 52667.673 20/06/05,13:53:01,09,11,1, 11.9,1,1, 16.412, 10615.564, 194.751, 52667.705 20/06/05,13:53:01,10,11,1, 11.9,1,1, 16.412, 10615.559, 194.773, 52667.538 20/06/05,13:53:01,11,11,1, 11.9,1,1, 16.412, 10615.526, 194.749, 52667.756 20/06/05,13:53:01,12,11,1, 11.9,1,1, 16.412, 10615.527, 194.807, 52667.882 20/06/05,13:53:01,13,11,1, 11.9,1,1, 16.412, 10615.553, 194.782, 52667.842 20/06/05,13:53:01,14,11,1, 11.9,1,1, 16.412, 10615.523, 194.780, 52667.800 20/06/05,13:53:01,15,11,1, 11.9,1,1, 16.412, 10615.543, 194.771, 52667.755 20/06/05,13:53:01,16,11,1, 11.9,1,1, 16.412, 10615.528, 194.776, 52667.673 20/06/05,13:53:01,17,11,1, 11.9,1,1, 16.412, 10615.535, 194.770, 52667.727 20/06/05,13:53:01,18,11,1, 11.9,1,1, 16.412, 10615.550, 194.794, 52667.738 20/06/05,13:53:01,19,11,1, 11.9,1,1, 16.412, 10615.516, 194.757, 52667.734 20/06/05,13:53:02,00,11,1, 11.9,1,1, 16.410, 10615.530, 194.761, 52667.851 20/06/05,13:53:02,01,11,1, 11.9,1,1, 16.410, 10615.538, 194.785, 52667.855 20/06/05,13:53:02,02,11,1, 11.9,1,1, 16.410, 10615.552, 194.763, 52667.837 20/06/05,13:53:02,03,11,1, 11.9,1,1, 16.410, 10615.543, 194.752, 52667.815 20/06/05,13:53:02,04,11,1, 11.9,1,1, 16.410, 10615.529, 194.743, 52667.774 20/06/05,13:53:02,05,11,1, 11.9,1,1, 16.410, 10615.521, 194.751, 52667.720 20/06/05,13:53:02,06,11,1, 11.9,1,1, 16.410, 10615.542, 194.753, 52667.734 20/06/05,13:53:02,07,11,1, 11.9,1,1, 16.410, 10615.523, 194.748, 52667.714 20/06/05,13:53:02,08,11,1, 11.9,1,1, 16.410, 10615.542, 194.756, 52667.775 20/06/05,13:53:02,09,11,1, 11.9,1,1, 16.410, 10615.521, 194.772, 52667.793 20/06/05,13:53:02,10,11,1, 11.9,1,1, 16.410, 10615.543, 194.762, 52667.904 20/06/05,13:53:02,11,11,1, 11.9,1,1, 16.410, 10615.543, 194.765, 52667.878 20/06/05,13:53:02,12,11,1, 11.9,1,1, 16.410, 10615.517, 194.782, 52667.820 20/06/05,13:53:02,13,11,1, 11.9,1,1, 16.410, 10615.496, 194.754, 52667.752 20/06/05,13:53:02,14,11,1, 11.9,1,1, 16.410, 10615.558, 194.768, 52667.731 20/06/05,13:53:02,15,11,1, 11.9,1,1, 16.410, 10615.528, 194.767, 52667.727 20/06/05,13:53:02,16,11,1, 11.9,1,1, 16.410, 10615.525, 194.751, 52667.732 20/06/05,13:53:02,17,11,1, 11.9,1,1, 16.410, 10615.527, 194.731, 52667.739 20/06/05,13:53:02,18,11,1, 11.9,1,1, 16.410, 10615.539, 194.757, 52667.820 20/06/05,13:53:02,19,11,1, 11.9,1,1, 16.410, 10615.530, 194.761, 52667.851 20/06/05,13:53:03,00,10,1, 11.9,1,1, 16.409, 10615.513, 194.790, 52667.887 20/06/05,13:53:03,01,10,1, 11.9,1,1, 16.409, 10615.523, 194.754, 52667.848 20/06/05,13:53:03,02,10,1, 11.9,1,1, 16.409, 10615.502, 194.762, 52667.819 20/06/05,13:53:03,03,10,1, 11.9,1,1, 16.409, 10615.502, 194.758, 52667.780 20/06/05,13:53:03,04,10,1, 11.9,1,1, 16.409, 10615.541, 194.760, 52667.761 20/06/05,13:53:03,05,10,1, 11.9,1,1, 16.409, 10615.523, 194.739, 52667.724 20/06/05,13:53:03,06,10,1, 11.9,1,1, 16.409, 10615.531, 194.748, 52667.769 20/06/05,13:53:03,07,10,1, 11.9,1,1, 16.409, 10615.528, 194.772, 52667.787 20/06/05,13:53:03,08,10,1, 11.9,1,1, 16.409, 10615.521, 194.762, 52667.890 20/06/05,13:53:03,09,10,1, 11.9,1,1, 16.409, 10615.550, 194.758, 52667.880 20/06/05,13:53:03,10,10,1, 11.9,1,1, 16.409, 10615.529, 194.775, 52667.843 20/06/05,13:53:03,11,10,1, 11.9,1,1, 16.409, 10615.518, 194.753, 52667.805 20/06/05,13:53:03,12,10,1, 11.9,1,1, 16.409, 10615.508, 194.728, 52667.744 20/06/05,13:53:03,13,10,1, 11.9,1,1, 16.409, 10615.527, 194.749, 52667.688 20/06/05,13:53:03,14,10,1, 11.9,1,1, 16.409, 10615.529, 194.767, 52667.712 20/06/05,13:53:03,15,10,1, 11.9,1,1, 16.409, 10615.563, 194.809, 52667.797 20/06/05,13:53:03,16,10,1, 11.9,1,1, 16.409, 10615.529, 194.753, 52667.875 20/06/05,13:53:03,17,10,1, 11.9,1,1, 16.409, 10615.537, 194.803, 52667.932 20/06/05,13:53:03,18,10,1, 11.9,1,1, 16.409, 10615.516, 194.802, 52667.874 20/06/05,13:53:03,19,10,1, 11.9,1,1, 16.409, 10615.515, 194.790, 52667.887 20/06/05,13:53:04,00,10,1, 11.9,1,1, 16.409, 10615.513, 194.768, 52667.755 20/06/05,13:53:04,01,10,1, 11.9,1,1, 16.409, 10615.543, 194.744, 52667.758 20/06/05,13:53:04,02,10,1, 11.9,1,1, 16.409, 10615.551, 194.792, 52667.739 20/06/05,13:53:04,03,10,1, 11.9,1,1, 16.409, 10615.536, 194.764, 52667.788 20/06/05,13:53:04,04,10,1, 11.9,1,1, 16.409, 10615.535, 194.762, 52667.741 20/06/05,13:53:04,05,10,1, 11.9,1,1, 16.409, 10615.538, 194.811, 52667.850 20/06/05,13:53:04,06,10,1, 11.9,1,1, 16.409, 10615.559, 194.787, 52667.860 20/06/05,13:53:04,07,10,1, 11.9,1,1, 16.409, 10615.561, 194.787, 52667.908 20/06/05,13:53:04,08,10,1, 11.9,1,1, 16.409, 10615.545, 194.793, 52667.868 20/06/05,13:53:04,09,10,1, 11.9,1,1, 16.409, 10615.550, 194.770, 52667.837 20/06/05,13:53:04,10,10,1, 11.9,1,1, 16.409, 10615.525, 194.780, 52667.780 20/06/05,13:53:04,11,10,1, 11.9,1,1, 16.409, 10615.528, 194.752, 52667.773 20/06/05,13:53:04,12,10,1, 11.9,1,1, 16.409, 10615.520, 194.735, 52667.762 20/06/05,13:53:04,13,10,1, 11.9,1,1, 16.409, 10615.512, 194.754, 52667.796 20/06/05,13:53:04,14,10,1, 11.9,1,1, 16.409, 10615.526, 194.771, 52667.834 20/06/05,13:53:04,15,10,1, 11.9,1,1, 16.409, 10615.494, 194.758, 52667.882 20/06/05,13:53:04,16,10,1, 11.9,1,1, 16.409, 10615.491, 194.748, 52667.916 20/06/05,13:53:04,17,10,1, 11.9,1,1, 16.409, 10615.514, 194.778, 52667.913 20/06/05,13:53:04,18,10,1, 11.9,1,1, 16.409, 10615.509, 194.792, 52667.838 20/06/05,13:53:04,19,10,1, 11.9,1,1, 16.409, 10615.520, 194.768, 52667.755 20/06/05,13:53:05,00,10,1, 11.9,1,1, 16.409, 10615.505, 194.768, 52667.777 20/06/05,13:53:05,01,10,1, 11.9,1,1, 16.409, 10615.538, 194.779, 52667.725 20/06/05,13:53:05,02,10,1, 11.9,1,1, 16.409, 10615.529, 194.781, 52667.798 20/06/05,13:53:05,03,10,1, 11.9,1,1, 16.409, 10615.541, 194.784, 52667.839 20/06/05,13:53:05,04,10,1, 11.9,1,1, 16.409, 10615.514, 194.769, 52667.855 20/06/05,13:53:05,05,10,1, 11.9,1,1, 16.409, 10615.500, 194.744, 52667.873 20/06/05,13:53:05,06,10,1, 11.9,1,1, 16.409, 10615.514, 194.777, 52667.905 20/06/05,13:53:05,07,10,1, 11.9,1,1, 16.409, 10615.505, 194.731, 52667.826 20/06/05,13:53:05,08,10,1, 11.9,1,1, 16.409, 10615.513, 194.760, 52667.776 20/06/05,13:53:05,09,10,1, 11.9,1,1, 16.409, 10615.512, 194.736, 52667.737 20/06/05,13:53:05,10,10,1, 11.9,1,1, 16.409, 10615.513, 194.753, 52667.676 20/06/05,13:53:05,11,10,1, 11.9,1,1, 16.409, 10615.507, 194.757, 52667.739 20/06/05,13:53:05,12,10,1, 11.9,1,1, 16.409, 10615.536, 194.773, 52667.780 20/06/05,13:53:05,13,10,1, 11.9,1,1, 16.409, 10615.477, 194.767, 52667.872 20/06/05,13:53:05,14,10,1, 11.9,1,1, 16.409, 10615.498, 194.774, 52667.929 20/06/05,13:53:05,15,10,1, 11.9,1,1, 16.409, 10615.474, 194.819, 52667.918 20/06/05,13:53:05,16,10,1, 11.9,1,1, 16.409, 10615.498, 194.765, 52667.873 20/06/05,13:53:05,17,10,1, 11.9,1,1, 16.409, 10615.510, 194.771, 52667.814 20/06/05,13:53:05,18,10,1, 11.9,1,1, 16.409, 10615.506, 194.798, 52667.749 20/06/05,13:53:05,19,10,1, 11.9,1,1, 16.409, 10615.507, 194.768, 52667.777 20/06/05,13:53:06,00,10,1, 11.8,1,1, 16.412, 10615.463, 194.775, 52667.781 20/06/05,13:53:06,01,10,1, 11.8,1,1, 16.412, 10615.491, 194.789, 52667.871 20/06/05,13:53:06,02,10,1, 11.8,1,1, 16.412, 10615.497, 194.803, 52667.917 20/06/05,13:53:06,03,10,1, 11.8,1,1, 16.412, 10615.497, 194.785, 52667.932 20/06/05,13:53:06,04,10,1, 11.8,1,1, 16.412, 10615.491, 194.788, 52667.908 20/06/05,13:53:06,05,10,1, 11.8,1,1, 16.412, 10615.507, 194.792, 52667.861 20/06/05,13:53:06,06,10,1, 11.8,1,1, 16.412, 10615.497, 194.771, 52667.812 20/06/05,13:53:06,07,10,1, 11.8,1,1, 16.412, 10615.495, 194.779, 52667.764 20/06/05,13:53:06,08,10,1, 11.8,1,1, 16.412, 10615.516, 194.776, 52667.716 20/06/05,13:53:06,09,10,1, 11.8,1,1, 16.412, 10615.508, 194.774, 52667.720 20/06/05,13:53:06,10,10,1, 11.8,1,1, 16.412, 10615.488, 194.787, 52667.817 20/06/05,13:53:06,11,10,1, 11.8,1,1, 16.412, 10615.507, 194.792, 52667.858 20/06/05,13:53:06,12,10,1, 11.8,1,1, 16.412, 10615.487, 194.769, 52667.909 20/06/05,13:53:06,13,10,1, 11.8,1,1, 16.412, 10615.494, 194.761, 52667.928 20/06/05,13:53:06,14,10,1, 11.8,1,1, 16.412, 10615.464, 194.785, 52667.845 20/06/05,13:53:06,15,10,1, 11.8,1,1, 16.412, 10615.476, 194.778, 52667.826 20/06/05,13:53:06,16,10,1, 11.8,1,1, 16.412, 10615.479, 194.745, 52667.740 20/06/05,13:53:06,17,10,1, 11.8,1,1, 16.412, 10615.464, 194.763, 52667.746 20/06/05,13:53:06,18,10,1, 11.8,1,1, 16.412, 10615.476, 194.753, 52667.757 20/06/05,13:53:06,19,10,1, 11.8,1,1, 16.412, 10615.471, 194.775, 52667.781 20/06/05,13:53:07,00,10,1, 11.8,1,1, 16.414, 10615.447, 194.799, 52667.900 20/06/05,13:53:07,01,10,1, 11.8,1,1, 16.414, 10615.446, 194.782, 52667.825 20/06/05,13:53:07,02,10,1, 11.8,1,1, 16.414, 10615.444, 194.774, 52667.919 20/06/05,13:53:07,03,10,1, 11.8,1,1, 16.414, 10615.441, 194.769, 52667.892 20/06/05,13:53:07,04,10,1, 11.8,1,1, 16.414, 10615.457, 194.776, 52667.825 20/06/05,13:53:07,05,10,1, 11.8,1,1, 16.414, 10615.445, 194.764, 52667.766 20/06/05,13:53:07,06,10,1, 11.8,1,1, 16.414, 10615.480, 194.764, 52667.721 20/06/05,13:53:07,07,10,1, 11.8,1,1, 16.414, 10615.478, 194.795, 52667.739 20/06/05,13:53:07,08,10,1, 11.8,1,1, 16.414, 10615.474, 194.782, 52667.808 20/06/05,13:53:07,09,10,1, 11.8,1,1, 16.414, 10615.470, 194.773, 52667.827 20/06/05,13:53:07,10,10,1, 11.8,1,1, 16.414, 10615.495, 194.784, 52667.914 20/06/05,13:53:07,11,10,1, 11.8,1,1, 16.414, 10615.447, 194.739, 52667.882 20/06/05,13:53:07,12,10,1, 11.8,1,1, 16.414, 10615.454, 194.785, 52667.869 20/06/05,13:53:07,13,10,1, 11.8,1,1, 16.414, 10615.495, 194.811, 52667.837 20/06/05,13:53:07,14,10,1, 11.8,1,1, 16.414, 10615.486, 194.789, 52667.769 20/06/05,13:53:07,15,10,1, 11.8,1,1, 16.414, 10615.475, 194.763, 52667.780 20/06/05,13:53:07,16,10,1, 11.8,1,1, 16.414, 10615.468, 194.785, 52667.749 20/06/05,13:53:07,17,10,1, 11.8,1,1, 16.414, 10615.462, 194.787, 52667.822 20/06/05,13:53:07,18,10,1, 11.8,1,1, 16.414, 10615.482, 194.789, 52667.896 20/06/05,13:53:07,19,10,1, 11.8,1,1, 16.414, 10615.454, 194.799, 52667.900 20/06/05,13:53:08,00,10,1, 11.8,1,1, 16.411, 10615.480, 194.816, 52667.739 20/06/05,13:53:08,01,10,1, 11.8,1,1, 16.411, 10615.455, 194.786, 52667.864 20/06/05,13:53:08,02,10,1, 11.8,1,1, 16.411, 10615.456, 194.788, 52667.852 20/06/05,13:53:08,03,10,1, 11.8,1,1, 16.411, 10615.453, 194.768, 52667.764 20/06/05,13:53:08,04,10,1, 11.8,1,1, 16.411, 10615.467, 194.754, 52667.712 20/06/05,13:53:08,05,10,1, 11.8,1,1, 16.411, 10615.455, 194.791, 52667.732 20/06/05,13:53:08,06,10,1, 11.8,1,1, 16.411, 10615.458, 194.779, 52667.794 20/06/05,13:53:08,07,10,1, 11.8,1,1, 16.411, 10615.473, 194.789, 52667.812 20/06/05,13:53:08,08,10,1, 11.8,1,1, 16.411, 10615.464, 194.792, 52667.911 20/06/05,13:53:08,09,10,1, 11.8,1,1, 16.411, 10615.424, 194.756, 52667.862 20/06/05,13:53:08,10,10,1, 11.8,1,1, 16.411, 10615.492, 194.806, 52667.906 20/06/05,13:53:08,11,10,1, 11.8,1,1, 16.411, 10615.460, 194.776, 52667.813 20/06/05,13:53:08,12,10,1, 11.8,1,1, 16.411, 10615.444, 194.766, 52667.752 20/06/05,13:53:08,13,10,1, 11.8,1,1, 16.411, 10615.453, 194.797, 52667.801 20/06/05,13:53:08,14,10,1, 11.8,1,1, 16.411, 10615.444, 194.790, 52667.736 20/06/05,13:53:08,15,10,1, 11.8,1,1, 16.411, 10615.450, 194.784, 52667.806 20/06/05,13:53:08,16,10,1, 11.8,1,1, 16.411, 10615.467, 194.816, 52667.896 20/06/05,13:53:08,17,10,1, 11.8,1,1, 16.411, 10615.446, 194.773, 52667.889 20/06/05,13:53:08,18,10,1, 11.8,1,1, 16.411, 10615.461, 194.806, 52667.901 20/06/05,13:53:08,19,10,1, 11.8,1,1, 16.411, 10615.487, 194.816, 52667.739 20/06/05,13:53:09,00,10,1, 11.9,1,1, 16.414, 10615.422, 194.789, 52667.778 20/06/05,13:53:09,01,10,1, 11.9,1,1, 16.414, 10615.459, 194.783, 52667.737 20/06/05,13:53:09,02,10,1, 11.9,1,1, 16.414, 10615.491, 194.781, 52667.725 20/06/05,13:53:09,03,10,1, 11.9,1,1, 16.414, 10615.457, 194.793, 52667.756 20/06/05,13:53:09,04,10,1, 11.9,1,1, 16.414, 10615.456, 194.778, 52667.818 20/06/05,13:53:09,05,10,1, 11.9,1,1, 16.414, 10615.444, 194.797, 52667.861 20/06/05,13:53:09,06,10,1, 11.9,1,1, 16.414, 10615.427, 194.801, 52667.895 20/06/05,13:53:09,07,10,1, 11.9,1,1, 16.414, 10615.432, 194.808, 52667.890 20/06/05,13:53:09,08,10,1, 11.9,1,1, 16.414, 10615.406, 194.812, 52667.865 20/06/05,13:53:09,09,10,1, 11.9,1,1, 16.414, 10615.416, 194.799, 52667.840 20/06/05,13:53:09,10,10,1, 11.9,1,1, 16.414, 10615.462, 194.819, 52667.801 20/06/05,13:53:09,11,10,1, 11.9,1,1, 16.414, 10615.452, 194.782, 52667.726 20/06/05,13:53:09,12,10,1, 11.9,1,1, 16.414, 10615.479, 194.776, 52667.742 20/06/05,13:53:09,13,10,1, 11.9,1,1, 16.414, 10615.447, 194.797, 52667.813 20/06/05,13:53:09,14,10,1, 11.9,1,1, 16.414, 10615.460, 194.820, 52667.818 20/06/05,13:53:09,15,10,1, 11.9,1,1, 16.414, 10615.423, 194.801, 52667.865 20/06/05,13:53:09,16,10,1, 11.9,1,1, 16.414, 10615.415, 194.806, 52667.883 20/06/05,13:53:09,17,10,1, 11.9,1,1, 16.414, 10615.447, 194.799, 52667.896 20/06/05,13:53:09,18,10,1, 11.9,1,1, 16.414, 10615.440, 194.782, 52667.827 20/06/05,13:53:09,19,10,1, 11.9,1,1, 16.414, 10615.422, 194.789, 52667.778 20/06/05,13:53:10,00,12,1, 11.9,1,1, 16.411, 10615.422, 194.818, 52667.803 20/06/05,13:53:10,01,12,1, 11.9,1,1, 16.411, 10615.436, 194.805, 52667.753 20/06/05,13:53:10,02,12,1, 11.9,1,1, 16.411, 10615.419, 194.799, 52667.788 20/06/05,13:53:10,03,12,1, 11.9,1,1, 16.411, 10615.385, 194.795, 52667.846 20/06/05,13:53:10,04,12,1, 11.9,1,1, 16.411, 10615.406, 194.798, 52667.896 20/06/05,13:53:10,05,12,1, 11.9,1,1, 16.411, 10615.448, 194.805, 52667.909 20/06/05,13:53:10,06,12,1, 11.9,1,1, 16.411, 10615.434, 194.802, 52667.958 20/06/05,13:53:10,07,12,1, 11.9,1,1, 16.411, 10615.419, 194.807, 52667.891 20/06/05,13:53:10,08,12,1, 11.9,1,1, 16.411, 10615.409, 194.817, 52667.875 20/06/05,13:53:10,09,12,1, 11.9,1,1, 16.411, 10615.425, 194.788, 52667.761 20/06/05,13:53:10,10,12,1, 11.9,1,1, 16.411, 10615.431, 194.782, 52667.804 20/06/05,13:53:10,11,12,1, 11.9,1,1, 16.411, 10615.401, 194.797, 52667.841 20/06/05,13:53:10,12,12,1, 11.9,1,1, 16.411, 10615.423, 194.817, 52667.938 20/06/05,13:53:10,13,12,1, 11.9,1,1, 16.411, 10615.429, 194.802, 52667.962 20/06/05,13:53:10,14,12,1, 11.9,1,1, 16.411, 10615.389, 194.802, 52667.981 20/06/05,13:53:10,15,12,1, 11.9,1,1, 16.411, 10615.403, 194.810, 52667.973 20/06/05,13:53:10,16,12,1, 11.9,1,1, 16.411, 10615.407, 194.761, 52667.924 20/06/05,13:53:10,17,12,1, 11.9,1,1, 16.411, 10615.409, 194.805, 52667.827 20/06/05,13:53:10,18,12,1, 11.9,1,1, 16.411, 10615.413, 194.810, 52667.847 20/06/05,13:53:10,19,12,1, 11.9,1,1, 16.411, 10615.429, 194.818, 52667.803 20/06/05,13:53:11,00,11,1, 11.9,1,1, 16.413, 10615.430, 194.786, 52667.912 20/06/05,13:53:11,01,11,1, 11.9,1,1, 16.413, 10615.418, 194.786, 52667.949 20/06/05,13:53:11,02,11,1, 11.9,1,1, 16.413, 10615.396, 194.820, 52667.937 20/06/05,13:53:11,03,11,1, 11.9,1,1, 16.413, 10615.408, 194.820, 52668.003 20/06/05,13:53:11,04,11,1, 11.9,1,1, 16.413, 10615.399, 194.817, 52667.952 20/06/05,13:53:11,05,11,1, 11.9,1,1, 16.413, 10615.407, 194.784, 52667.905 20/06/05,13:53:11,06,11,1, 11.9,1,1, 16.413, 10615.416, 194.785, 52667.835 20/06/05,13:53:11,07,11,1, 11.9,1,1, 16.413, 10615.411, 194.815, 52667.838 20/06/05,13:53:11,08,11,1, 11.9,1,1, 16.413, 10615.424, 194.800, 52667.818 20/06/05,13:53:11,09,11,1, 11.9,1,1, 16.413, 10615.405, 194.797, 52667.804 20/06/05,13:53:11,10,11,1, 11.9,1,1, 16.413, 10615.405, 194.825, 52667.933 20/06/05,13:53:11,11,11,1, 11.9,1,1, 16.413, 10615.384, 194.801, 52667.952 20/06/05,13:53:11,12,11,1, 11.9,1,1, 16.413, 10615.396, 194.796, 52668.017 20/06/05,13:53:11,13,11,1, 11.9,1,1, 16.413, 10615.380, 194.775, 52667.951 20/06/05,13:53:11,14,11,1, 11.9,1,1, 16.413, 10615.380, 194.809, 52667.957 20/06/05,13:53:11,15,11,1, 11.9,1,1, 16.413, 10615.412, 194.820, 52667.921 20/06/05,13:53:11,16,11,1, 11.9,1,1, 16.413, 10615.411, 194.829, 52667.852 20/06/05,13:53:11,17,11,1, 11.9,1,1, 16.413, 10615.395, 194.813, 52667.851 20/06/05,13:53:11,18,11,1, 11.9,1,1, 16.413, 10615.398, 194.815, 52667.906 20/06/05,13:53:11,19,11,1, 11.9,1,1, 16.413, 10615.431, 194.786, 52667.912 20/06/05,13:53:12,00,11,1, 11.8,1,1, 16.413, 10615.396, 194.835, 52668.006 20/06/05,13:53:12,01,11,1, 11.8,1,1, 16.413, 10615.421, 194.799, 52667.997 20/06/05,13:53:12,02,11,1, 11.8,1,1, 16.413, 10615.411, 194.789, 52667.997 20/06/05,13:53:12,03,11,1, 11.8,1,1, 16.413, 10615.391, 194.785, 52667.958 20/06/05,13:53:12,04,11,1, 11.8,1,1, 16.413, 10615.382, 194.812, 52667.899 20/06/05,13:53:12,05,11,1, 11.8,1,1, 16.413, 10615.409, 194.816, 52667.837 20/06/05,13:53:12,06,11,1, 11.8,1,1, 16.413, 10615.391, 194.795, 52667.826 20/06/05,13:53:12,07,11,1, 11.8,1,1, 16.413, 10615.396, 194.808, 52667.864 20/06/05,13:53:12,08,11,1, 11.8,1,1, 16.413, 10615.379, 194.797, 52667.905 20/06/05,13:53:12,09,11,1, 11.8,1,1, 16.413, 10615.407, 194.822, 52668.007 20/06/05,13:53:12,10,11,1, 11.8,1,1, 16.413, 10615.398, 194.793, 52667.971 20/06/05,13:53:12,11,11,1, 11.8,1,1, 16.413, 10615.388, 194.845, 52668.060 20/06/05,13:53:12,12,11,1, 11.8,1,1, 16.413, 10615.365, 194.807, 52667.980 20/06/05,13:53:12,13,11,1, 11.8,1,1, 16.413, 10615.387, 194.807, 52667.900 20/06/05,13:53:12,14,11,1, 11.8,1,1, 16.413, 10615.403, 194.836, 52667.901 20/06/05,13:53:12,15,11,1, 11.8,1,1, 16.413, 10615.396, 194.805, 52667.805 20/06/05,13:53:12,16,11,1, 11.8,1,1, 16.413, 10615.370, 194.813, 52667.826 20/06/05,13:53:12,17,11,1, 11.8,1,1, 16.413, 10615.394, 194.827, 52667.895 20/06/05,13:53:12,18,11,1, 11.8,1,1, 16.413, 10615.374, 194.828, 52667.929 20/06/05,13:53:12,19,11,1, 11.8,1,1, 16.413, 10615.400, 194.835, 52668.006 20/06/05,13:53:13,00,11,1, 11.9,1,1, 16.411, 10615.363, 194.868, 52667.991 20/06/05,13:53:13,01,11,1, 11.9,1,1, 16.411, 10615.389, 194.816, 52667.962 20/06/05,13:53:13,02,11,1, 11.9,1,1, 16.411, 10615.347, 194.803, 52667.867 20/06/05,13:53:13,03,11,1, 11.9,1,1, 16.411, 10615.393, 194.831, 52667.849 20/06/05,13:53:13,04,11,1, 11.9,1,1, 16.411, 10615.396, 194.826, 52667.825 20/06/05,13:53:13,05,11,1, 11.9,1,1, 16.411, 10615.368, 194.804, 52667.823 20/06/05,13:53:13,06,11,1, 11.9,1,1, 16.411, 10615.349, 194.801, 52667.838 20/06/05,13:53:13,07,11,1, 11.9,1,1, 16.411, 10615.372, 194.843, 52667.942 20/06/05,13:53:13,08,11,1, 11.9,1,1, 16.411, 10615.354, 194.817, 52667.965 20/06/05,13:53:13,09,11,1, 11.9,1,1, 16.411, 10615.356, 194.832, 52668.039 20/06/05,13:53:13,10,11,1, 11.9,1,1, 16.411, 10615.354, 194.807, 52667.954 20/06/05,13:53:13,11,11,1, 11.9,1,1, 16.411, 10615.348, 194.834, 52667.889 20/06/05,13:53:13,12,11,1, 11.9,1,1, 16.411, 10615.378, 194.806, 52667.884 20/06/05,13:53:13,13,11,1, 11.9,1,1, 16.411, 10615.362, 194.817, 52667.820 20/06/05,13:53:13,14,11,1, 11.9,1,1, 16.411, 10615.359, 194.829, 52667.856 20/06/05,13:53:13,15,11,1, 11.9,1,1, 16.411, 10615.399, 194.841, 52667.912 20/06/05,13:53:13,16,11,1, 11.9,1,1, 16.411, 10615.358, 194.807, 52667.965 20/06/05,13:53:13,17,11,1, 11.9,1,1, 16.411, 10615.374, 194.829, 52668.027 20/06/05,13:53:13,18,11,1, 11.9,1,1, 16.411, 10615.357, 194.828, 52667.968 20/06/05,13:53:13,19,11,1, 11.9,1,1, 16.411, 10615.368, 194.868, 52667.991 20/06/05,13:53:14,00,11,1, 11.9,1,1, 16.410, 10615.346, 194.817, 52667.877 20/06/05,13:53:14,01,11,1, 11.9,1,1, 16.410, 10615.370, 194.820, 52667.875 20/06/05,13:53:14,02,11,1, 11.9,1,1, 16.410, 10615.362, 194.844, 52667.872 20/06/05,13:53:14,03,11,1, 11.9,1,1, 16.410, 10615.360, 194.825, 52667.826 20/06/05,13:53:14,04,11,1, 11.9,1,1, 16.410, 10615.368, 194.831, 52667.858 20/06/05,13:53:14,05,11,1, 11.9,1,1, 16.410, 10615.359, 194.847, 52667.931 20/06/05,13:53:14,06,11,1, 11.9,1,1, 16.410, 10615.374, 194.850, 52668.005 20/06/05,13:53:14,07,11,1, 11.9,1,1, 16.410, 10615.352, 194.828, 52668.032 20/06/05,13:53:14,08,11,1, 11.9,1,1, 16.410, 10615.350, 194.826, 52667.981 20/06/05,13:53:14,09,11,1, 11.9,1,1, 16.410, 10615.331, 194.845, 52667.938 20/06/05,13:53:14,10,11,1, 11.9,1,1, 16.410, 10615.336, 194.819, 52667.886 20/06/05,13:53:14,11,11,1, 11.9,1,1, 16.410, 10615.341, 194.813, 52667.840 20/06/05,13:53:14,12,11,1, 11.9,1,1, 16.410, 10615.371, 194.821, 52667.927 20/06/05,13:53:14,13,11,1, 11.9,1,1, 16.410, 10615.345, 194.821, 52667.910 20/06/05,13:53:14,14,11,1, 11.9,1,1, 16.410, 10615.320, 194.840, 52667.934 20/06/05,13:53:14,15,11,1, 11.9,1,1, 16.410, 10615.342, 194.822, 52667.992 20/06/05,13:53:14,16,11,1, 11.9,1,1, 16.410, 10615.352, 194.858, 52668.022 20/06/05,13:53:14,17,11,1, 11.9,1,1, 16.410, 10615.350, 194.845, 52668.029 20/06/05,13:53:14,18,11,1, 11.9,1,1, 16.410, 10615.350, 194.849, 52667.969 20/06/05,13:53:14,19,11,1, 11.9,1,1, 16.410, 10615.354, 194.817, 52667.877 20/06/05,13:53:15,00,11,1, 11.9,1,1, 16.416, 10615.321, 194.798, 52667.809 20/06/05,13:53:15,01,11,1, 11.9,1,1, 16.416, 10615.342, 194.790, 52667.805 20/06/05,13:53:15,02,11,1, 11.9,1,1, 16.416, 10615.350, 194.840, 52667.864 20/06/05,13:53:15,03,11,1, 11.9,1,1, 16.416, 10615.367, 194.843, 52668.092 20/06/05,13:53:15,04,11,1, 11.9,1,1, 16.416, 10615.351, 194.836, 52668.026 20/06/05,13:53:15,05,11,1, 11.9,1,1, 16.416, 10615.354, 194.843, 52668.095 20/06/05,13:53:15,06,11,1, 11.9,1,1, 16.416, 10615.335, 194.857, 52667.980 20/06/05,13:53:15,07,11,1, 11.9,1,1, 16.416, 10615.308, 194.801, 52667.849 20/06/05,13:53:15,08,11,1, 11.9,1,1, 16.416, 10615.319, 194.794, 52667.819 20/06/05,13:53:15,09,11,1, 11.9,1,1, 16.416, 10615.334, 194.820, 52667.779 20/06/05,13:53:15,10,11,1, 11.9,1,1, 16.416, 10615.311, 194.789, 52667.773 20/06/05,13:53:15,11,11,1, 11.9,1,1, 16.416, 10615.333, 194.804, 52667.809 20/06/05,13:53:15,12,11,1, 11.9,1,1, 16.416, 10615.318, 194.824, 52667.873 20/06/05,13:53:15,13,11,1, 11.9,1,1, 16.416, 10615.319, 194.837, 52667.946 20/06/05,13:53:15,14,11,1, 11.9,1,1, 16.416, 10615.323, 194.876, 52667.922 20/06/05,13:53:15,15,11,1, 11.9,1,1, 16.416, 10615.334, 194.825, 52667.939 20/06/05,13:53:15,16,11,1, 11.9,1,1, 16.416, 10615.319, 194.853, 52667.899 20/06/05,13:53:15,17,11,1, 11.9,1,1, 16.416, 10615.328, 194.815, 52667.849 20/06/05,13:53:15,18,11,1, 11.9,1,1, 16.416, 10615.331, 194.810, 52667.810 20/06/05,13:53:15,19,11,1, 11.9,1,1, 16.416, 10615.324, 194.798, 52667.809 20/06/05,13:53:16,00,11,1, 11.8,1,1, 16.409, 10615.313, 194.831, 52667.935 20/06/05,13:53:16,01,11,1, 11.8,1,1, 16.409, 10615.330, 194.854, 52667.939 20/06/05,13:53:16,02,11,1, 11.8,1,1, 16.409, 10615.322, 194.798, 52667.960 20/06/05,13:53:16,03,11,1, 11.8,1,1, 16.409, 10615.311, 194.801, 52667.942 20/06/05,13:53:16,04,11,1, 11.8,1,1, 16.409, 10615.311, 194.843, 52667.900 20/06/05,13:53:16,05,11,1, 11.8,1,1, 16.409, 10615.327, 194.806, 52667.834 20/06/05,13:53:16,06,11,1, 11.8,1,1, 16.409, 10615.326, 194.820, 52667.852 20/06/05,13:53:16,07,11,1, 11.8,1,1, 16.409, 10615.326, 194.816, 52667.789 20/06/05,13:53:16,08,11,1, 11.8,1,1, 16.409, 10615.338, 194.822, 52667.804 20/06/05,13:53:16,09,11,1, 11.8,1,1, 16.409, 10615.347, 194.826, 52667.870 20/06/05,13:53:16,10,11,1, 11.8,1,1, 16.409, 10615.331, 194.840, 52667.920 20/06/05,13:53:16,11,11,1, 11.8,1,1, 16.409, 10615.311, 194.875, 52667.963 20/06/05,13:53:16,12,11,1, 11.8,1,1, 16.409, 10615.324, 194.855, 52667.968 20/06/05,13:53:16,13,11,1, 11.8,1,1, 16.409, 10615.335, 194.835, 52667.911 20/06/05,13:53:16,14,11,1, 11.8,1,1, 16.409, 10615.319, 194.858, 52667.867 20/06/05,13:53:16,15,11,1, 11.8,1,1, 16.409, 10615.323, 194.830, 52667.818 20/06/05,13:53:16,16,11,1, 11.8,1,1, 16.409, 10615.308, 194.813, 52667.825 20/06/05,13:53:16,17,11,1, 11.8,1,1, 16.409, 10615.288, 194.843, 52667.793 20/06/05,13:53:16,18,11,1, 11.8,1,1, 16.409, 10615.304, 194.803, 52667.843 20/06/05,13:53:16,19,11,1, 11.8,1,1, 16.409, 10615.321, 194.831, 52667.935 20/06/05,13:53:17,00,11,1, 11.9,1,1, 16.414, 10615.288, 194.847, 52667.972 20/06/05,13:53:17,01,11,1, 11.9,1,1, 16.414, 10615.295, 194.827, 52667.943 20/06/05,13:53:17,02,11,1, 11.9,1,1, 16.414, 10615.287, 194.826, 52667.888 20/06/05,13:53:17,03,11,1, 11.9,1,1, 16.414, 10615.304, 194.836, 52667.862 20/06/05,13:53:17,04,11,1, 11.9,1,1, 16.414, 10615.304, 194.845, 52667.807 20/06/05,13:53:17,05,11,1, 11.9,1,1, 16.414, 10615.280, 194.803, 52667.800 20/06/05,13:53:17,06,11,1, 11.9,1,1, 16.414, 10615.297, 194.829, 52667.812 20/06/05,13:53:17,07,11,1, 11.9,1,1, 16.414, 10615.278, 194.844, 52667.832 20/06/05,13:53:17,08,11,1, 11.9,1,1, 16.414, 10615.321, 194.846, 52667.898 20/06/05,13:53:17,09,11,1, 11.9,1,1, 16.414, 10615.295, 194.862, 52667.954 20/06/05,13:53:17,10,11,1, 11.9,1,1, 16.414, 10615.317, 194.851, 52667.923 20/06/05,13:53:17,11,11,1, 11.9,1,1, 16.414, 10615.271, 194.845, 52667.901 20/06/05,13:53:17,12,11,1, 11.9,1,1, 16.414, 10615.269, 194.817, 52667.872 20/06/05,13:53:17,13,11,1, 11.9,1,1, 16.414, 10615.292, 194.801, 52667.805 20/06/05,13:53:17,14,11,1, 11.9,1,1, 16.414, 10615.260, 194.815, 52667.760 20/06/05,13:53:17,15,11,1, 11.9,1,1, 16.414, 10615.278, 194.851, 52667.815 20/06/05,13:53:17,16,11,1, 11.9,1,1, 16.414, 10615.314, 194.844, 52667.840 20/06/05,13:53:17,17,11,1, 11.9,1,1, 16.414, 10615.255, 194.825, 52667.853 20/06/05,13:53:17,18,11,1, 11.9,1,1, 16.414, 10615.298, 194.839, 52667.959 20/06/05,13:53:17,19,11,1, 11.9,1,1, 16.414, 10615.289, 194.847, 52667.972 20/06/05,13:53:18,00,11,1, 11.9,1,1, 16.410, 10615.263, 194.829, 52667.877 20/06/05,13:53:18,01,11,1, 11.9,1,1, 16.410, 10615.273, 194.833, 52667.901 20/06/05,13:53:18,02,11,1, 11.9,1,1, 16.410, 10615.281, 194.834, 52667.817 20/06/05,13:53:18,03,11,1, 11.9,1,1, 16.410, 10615.255, 194.855, 52667.804 20/06/05,13:53:18,04,11,1, 11.9,1,1, 16.410, 10615.294, 194.823, 52667.781 20/06/05,13:53:18,05,11,1, 11.9,1,1, 16.410, 10615.271, 194.867, 52667.848 20/06/05,13:53:18,06,11,1, 11.9,1,1, 16.410, 10615.270, 194.811, 52667.899 20/06/05,13:53:18,07,11,1, 11.9,1,1, 16.410, 10615.271, 194.855, 52667.912 20/06/05,13:53:18,08,11,1, 11.9,1,1, 16.410, 10615.276, 194.836, 52667.968 20/06/05,13:53:18,09,11,1, 11.9,1,1, 16.410, 10615.266, 194.831, 52667.973 20/06/05,13:53:18,10,11,1, 11.9,1,1, 16.410, 10615.290, 194.838, 52667.891 20/06/05,13:53:18,11,11,1, 11.9,1,1, 16.410, 10615.280, 194.856, 52667.841 20/06/05,13:53:18,12,11,1, 11.9,1,1, 16.410, 10615.271, 194.827, 52667.792 20/06/05,13:53:18,13,11,1, 11.9,1,1, 16.410, 10615.272, 194.821, 52667.795 20/06/05,13:53:18,14,11,1, 11.9,1,1, 16.410, 10615.332, 194.858, 52667.851 20/06/05,13:53:18,15,11,1, 11.9,1,1, 16.410, 10615.269, 194.808, 52667.875 20/06/05,13:53:18,16,11,1, 11.9,1,1, 16.410, 10615.292, 194.852, 52667.987 20/06/05,13:53:18,17,11,1, 11.9,1,1, 16.410, 10615.277, 194.865, 52667.991 20/06/05,13:53:18,18,11,1, 11.9,1,1, 16.410, 10615.285, 194.881, 52667.971 20/06/05,13:53:18,19,11,1, 11.9,1,1, 16.410, 10615.271, 194.829, 52667.877 20/06/05,13:53:19,00,11,1, 11.9,1,1, 16.414, 10615.255, 194.827, 52667.856 20/06/05,13:53:19,01,11,1, 11.9,1,1, 16.414, 10615.260, 194.840, 52667.842 20/06/05,13:53:19,02,11,1, 11.9,1,1, 16.414, 10615.252, 194.806, 52667.761 20/06/05,13:53:19,03,11,1, 11.9,1,1, 16.414, 10615.243, 194.853, 52667.858 20/06/05,13:53:19,04,11,1, 11.9,1,1, 16.414, 10615.286, 194.854, 52667.921 20/06/05,13:53:19,05,11,1, 11.9,1,1, 16.414, 10615.272, 194.848, 52667.949 20/06/05,13:53:19,06,11,1, 11.9,1,1, 16.414, 10615.241, 194.841, 52667.984 20/06/05,13:53:19,07,11,1, 11.9,1,1, 16.414, 10615.242, 194.833, 52667.936 20/06/05,13:53:19,08,11,1, 11.9,1,1, 16.414, 10615.266, 194.852, 52667.929 20/06/05,13:53:19,09,11,1, 11.9,1,1, 16.414, 10615.227, 194.853, 52667.934 20/06/05,13:53:19,10,11,1, 11.9,1,1, 16.414, 10615.228, 194.865, 52667.846 20/06/05,13:53:19,11,11,1, 11.9,1,1, 16.414, 10615.250, 194.839, 52667.836 20/06/05,13:53:19,12,11,1, 11.9,1,1, 16.414, 10615.253, 194.856, 52667.838 20/06/05,13:53:19,13,11,1, 11.9,1,1, 16.414, 10615.245, 194.894, 52667.915 20/06/05,13:53:19,14,11,1, 11.9,1,1, 16.414, 10615.239, 194.823, 52667.948 20/06/05,13:53:19,15,11,1, 11.9,1,1, 16.414, 10615.256, 194.884, 52667.996 20/06/05,13:53:19,16,11,1, 11.9,1,1, 16.414, 10615.241, 194.847, 52667.966 20/06/05,13:53:19,17,11,1, 11.9,1,1, 16.414, 10615.261, 194.861, 52667.958 20/06/05,13:53:19,18,11,1, 11.9,1,1, 16.414, 10615.242, 194.861, 52667.892 20/06/05,13:53:19,19,11,1, 11.9,1,1, 16.414, 10615.255, 194.827, 52667.856 20/06/05,13:53:20,00,11,1, 11.9,1,1, 16.409, 10615.230, 194.847, 52667.881 20/06/05,13:53:20,01,11,1, 11.9,1,1, 16.409, 10615.243, 194.833, 52667.880 20/06/05,13:53:20,02,11,1, 11.9,1,1, 16.409, 10615.243, 194.841, 52667.872 20/06/05,13:53:20,03,11,1, 11.9,1,1, 16.409, 10615.250, 194.859, 52667.943 20/06/05,13:53:20,04,11,1, 11.9,1,1, 16.409, 10615.227, 194.845, 52667.961 20/06/05,13:53:20,05,11,1, 11.9,1,1, 16.409, 10615.225, 194.845, 52667.962 20/06/05,13:53:20,06,11,1, 11.9,1,1, 16.409, 10615.236, 194.835, 52667.947 20/06/05,13:53:20,07,11,1, 11.9,1,1, 16.409, 10615.252, 194.873, 52667.912 20/06/05,13:53:20,08,11,1, 11.9,1,1, 16.409, 10615.234, 194.822, 52667.854 20/06/05,13:53:20,09,11,1, 11.9,1,1, 16.409, 10615.254, 194.822, 52667.848 20/06/05,13:53:20,10,11,1, 11.9,1,1, 16.409, 10615.234, 194.841, 52667.805 20/06/05,13:53:20,11,11,1, 11.9,1,1, 16.409, 10615.249, 194.865, 52667.883 20/06/05,13:53:20,12,11,1, 11.9,1,1, 16.409, 10615.188, 194.855, 52668.025 20/06/05,13:53:20,13,11,1, 11.9,1,1, 16.409, 10615.275, 194.899, 52667.947 20/06/05,13:53:20,14,11,1, 11.9,1,1, 16.409, 10615.212, 194.886, 52668.087 20/06/05,13:53:20,15,11,1, 11.9,1,1, 16.409, 10615.283, 194.868, 52667.911 20/06/05,13:53:20,16,11,1, 11.9,1,1, 16.409, 10615.244, 194.838, 52667.843 20/06/05,13:53:20,17,11,1, 11.9,1,1, 16.409, 10615.260, 194.876, 52667.863 20/06/05,13:53:20,18,11,1, 11.9,1,1, 16.409, 10615.255, 194.838, 52667.821 20/06/05,13:53:20,19,11,1, 11.9,1,1, 16.409, 10615.233, 194.847, 52667.881 20/06/05,13:53:21,00,11,1, 11.9,1,1, 16.417, 10615.188, 194.875, 52667.971 20/06/05,13:53:21,01,11,1, 11.9,1,1, 16.417, 10615.249, 194.856, 52667.922 20/06/05,13:53:21,02,11,1, 11.9,1,1, 16.417, 10615.235, 194.876, 52667.978 20/06/05,13:53:21,03,11,1, 11.9,1,1, 16.417, 10615.226, 194.839, 52667.909 20/06/05,13:53:21,04,11,1, 11.9,1,1, 16.417, 10615.224, 194.864, 52667.950 20/06/05,13:53:21,05,11,1, 11.9,1,1, 16.417, 10615.209, 194.869, 52667.919 20/06/05,13:53:21,06,11,1, 11.9,1,1, 16.417, 10615.246, 194.863, 52667.886 20/06/05,13:53:21,07,11,1, 11.9,1,1, 16.417, 10615.243, 194.856, 52667.938 20/06/05,13:53:21,08,11,1, 11.9,1,1, 16.417, 10615.241, 194.826, 52667.814 20/06/05,13:53:21,09,11,1, 11.9,1,1, 16.417, 10615.259, 194.854, 52667.848 20/06/05,13:53:21,10,11,1, 11.9,1,1, 16.417, 10615.243, 194.892, 52667.945 20/06/05,13:53:21,11,11,1, 11.9,1,1, 16.417, 10615.204, 194.842, 52667.985 20/06/05,13:53:21,12,11,1, 11.9,1,1, 16.417, 10615.227, 194.886, 52667.959 20/06/05,13:53:21,13,11,1, 11.9,1,1, 16.417, 10615.231, 194.858, 52667.928 20/06/05,13:53:21,14,11,1, 11.9,1,1, 16.417, 10615.207, 194.855, 52667.890 20/06/05,13:53:21,15,11,1, 11.9,1,1, 16.417, 10615.233, 194.862, 52667.865 20/06/05,13:53:21,16,11,1, 11.9,1,1, 16.417, 10615.224, 194.851, 52667.846 20/06/05,13:53:21,17,11,1, 11.9,1,1, 16.417, 10615.215, 194.845, 52667.814 20/06/05,13:53:21,18,11,1, 11.9,1,1, 16.417, 10615.211, 194.861, 52667.843 20/06/05,13:53:21,19,11,1, 11.9,1,1, 16.417, 10615.194, 194.875, 52667.971 20/06/05,13:53:22,00,11,1, 11.9,1,1, 16.411, 10615.196, 194.891, 52667.986 20/06/05,13:53:22,01,11,1, 11.9,1,1, 16.411, 10615.183, 194.872, 52668.000 20/06/05,13:53:22,02,11,1, 11.9,1,1, 16.411, 10615.200, 194.921, 52668.007 20/06/05,13:53:22,03,11,1, 11.9,1,1, 16.411, 10615.189, 194.829, 52667.857 20/06/05,13:53:22,04,11,1, 11.9,1,1, 16.411, 10615.249, 194.892, 52667.898 20/06/05,13:53:22,05,11,1, 11.9,1,1, 16.411, 10615.223, 194.853, 52667.788 20/06/05,13:53:22,06,11,1, 11.9,1,1, 16.411, 10615.214, 194.876, 52667.864 20/06/05,13:53:22,07,11,1, 11.9,1,1, 16.411, 10615.220, 194.807, 52667.902 20/06/05,13:53:22,08,11,1, 11.9,1,1, 16.411, 10615.222, 194.881, 52667.950 20/06/05,13:53:22,09,11,1, 11.9,1,1, 16.411, 10615.221, 194.876, 52668.016 20/06/05,13:53:22,10,11,1, 11.9,1,1, 16.411, 10615.233, 194.886, 52668.024 20/06/05,13:53:22,11,11,1, 11.9,1,1, 16.411, 10615.182, 194.844, 52667.903 20/06/05,13:53:22,12,11,1, 11.9,1,1, 16.411, 10615.165, 194.807, 52667.842 20/06/05,13:53:22,13,11,1, 11.9,1,1, 16.411, 10615.186, 194.825, 52667.819 20/06/05,13:53:22,14,11,1, 11.9,1,1, 16.411, 10615.162, 194.847, 52667.801 20/06/05,13:53:22,15,11,1, 11.9,1,1, 16.411, 10615.181, 194.846, 52667.833 20/06/05,13:53:22,16,11,1, 11.9,1,1, 16.411, 10615.183, 194.880, 52667.900 20/06/05,13:53:22,17,11,1, 11.9,1,1, 16.411, 10615.201, 194.868, 52667.918 20/06/05,13:53:22,18,11,1, 11.9,1,1, 16.411, 10615.187, 194.851, 52667.940 20/06/05,13:53:22,19,11,1, 11.9,1,1, 16.411, 10615.198, 194.891, 52667.986 20/06/05,13:53:23,00,11,1, 11.9,1,1, 16.414, 10615.171, 194.879, 52667.924 20/06/05,13:53:23,01,11,1, 11.9,1,1, 16.414, 10615.186, 194.839, 52667.878 20/06/05,13:53:23,02,11,1, 11.9,1,1, 16.414, 10615.221, 194.877, 52667.871 20/06/05,13:53:23,03,11,1, 11.9,1,1, 16.414, 10615.184, 194.853, 52667.845 20/06/05,13:53:23,04,11,1, 11.9,1,1, 16.414, 10615.165, 194.832, 52667.804 20/06/05,13:53:23,05,11,1, 11.9,1,1, 16.414, 10615.198, 194.846, 52667.853 20/06/05,13:53:23,06,11,1, 11.9,1,1, 16.414, 10615.190, 194.855, 52667.912 20/06/05,13:53:23,07,11,1, 11.9,1,1, 16.414, 10615.174, 194.876, 52667.998 20/06/05,13:53:23,08,11,1, 11.9,1,1, 16.414, 10615.178, 194.869, 52668.033 20/06/05,13:53:23,09,11,1, 11.9,1,1, 16.414, 10615.193, 194.880, 52667.982 20/06/05,13:53:23,10,11,1, 11.9,1,1, 16.414, 10615.163, 194.837, 52667.916 20/06/05,13:53:23,11,11,1, 11.9,1,1, 16.414, 10615.205, 194.877, 52667.890 20/06/05,13:53:23,12,11,1, 11.9,1,1, 16.414, 10615.167, 194.827, 52667.826 20/06/05,13:53:23,13,11,1, 11.9,1,1, 16.414, 10615.166, 194.797, 52667.796 20/06/05,13:53:23,14,11,1, 11.9,1,1, 16.414, 10615.214, 194.842, 52667.792 20/06/05,13:53:23,15,11,1, 11.9,1,1, 16.414, 10615.168, 194.876, 52668.032 20/06/05,13:53:23,16,11,1, 11.9,1,1, 16.414, 10615.175, 194.868, 52668.016 20/06/05,13:53:23,17,11,1, 11.9,1,1, 16.414, 10615.213, 194.882, 52668.023 20/06/05,13:53:23,18,11,1, 11.9,1,1, 16.414, 10615.195, 194.865, 52668.023 20/06/05,13:53:23,19,11,1, 11.9,1,1, 16.414, 10615.176, 194.879, 52667.924 20/06/05,13:53:24,00,11,1, 11.9,1,1, 16.412, 10615.155, 194.872, 52667.848 20/06/05,13:53:24,01,11,1, 11.9,1,1, 16.412, 10615.168, 194.864, 52667.842 20/06/05,13:53:24,02,11,1, 11.9,1,1, 16.412, 10615.160, 194.865, 52667.818 20/06/05,13:53:24,03,11,1, 11.9,1,1, 16.412, 10615.153, 194.895, 52667.928 20/06/05,13:53:24,04,11,1, 11.9,1,1, 16.412, 10615.157, 194.877, 52667.971 20/06/05,13:53:24,05,11,1, 11.9,1,1, 16.412, 10615.161, 194.859, 52667.861 20/06/05,13:53:24,06,11,1, 11.9,1,1, 16.412, 10615.123, 194.874, 52668.058 20/06/05,13:53:24,07,11,1, 11.9,1,1, 16.412, 10615.132, 194.896, 52668.011 20/06/05,13:53:24,08,11,1, 11.9,1,1, 16.412, 10615.152, 194.856, 52667.917 20/06/05,13:53:24,09,11,1, 11.9,1,1, 16.412, 10615.159, 194.913, 52667.923 20/06/05,13:53:24,10,11,1, 11.9,1,1, 16.412, 10615.163, 194.877, 52667.845 20/06/05,13:53:24,11,11,1, 11.9,1,1, 16.412, 10615.156, 194.876, 52667.835 20/06/05,13:53:24,12,11,1, 11.9,1,1, 16.412, 10615.152, 194.857, 52667.863 20/06/05,13:53:24,13,11,1, 11.9,1,1, 16.412, 10615.156, 194.854, 52667.910 20/06/05,13:53:24,14,11,1, 11.9,1,1, 16.412, 10615.140, 194.903, 52668.026 20/06/05,13:53:24,15,11,1, 11.9,1,1, 16.412, 10615.138, 194.851, 52668.006 20/06/05,13:53:24,16,11,1, 11.9,1,1, 16.412, 10615.134, 194.893, 52667.956 20/06/05,13:53:24,17,11,1, 11.9,1,1, 16.412, 10615.177, 194.853, 52667.925 20/06/05,13:53:24,18,11,1, 11.9,1,1, 16.412, 10615.154, 194.868, 52667.867 20/06/05,13:53:24,19,11,1, 11.9,1,1, 16.412, 10615.158, 194.872, 52667.848 20/06/05,13:53:25,00,11,1, 11.9,1,1, 16.412, 10615.113, 194.926, 52667.916 20/06/05,13:53:25,01,11,1, 11.9,1,1, 16.412, 10615.136, 194.865, 52667.872 20/06/05,13:53:25,02,11,1, 11.9,1,1, 16.412, 10615.146, 194.888, 52667.955 20/06/05,13:53:25,03,11,1, 11.9,1,1, 16.412, 10615.145, 194.891, 52668.004 20/06/05,13:53:25,04,11,1, 11.9,1,1, 16.412, 10615.131, 194.903, 52667.972 20/06/05,13:53:25,05,11,1, 11.9,1,1, 16.412, 10615.136, 194.859, 52667.972 20/06/05,13:53:25,06,11,1, 11.9,1,1, 16.412, 10615.131, 194.875, 52667.927 20/06/05,13:53:25,07,11,1, 11.9,1,1, 16.412, 10615.126, 194.893, 52667.855 20/06/05,13:53:25,08,11,1, 11.9,1,1, 16.412, 10615.127, 194.843, 52667.852 20/06/05,13:53:25,09,11,1, 11.9,1,1, 16.412, 10615.137, 194.895, 52667.818 20/06/05,13:53:25,10,11,1, 11.9,1,1, 16.412, 10615.142, 194.889, 52667.864 20/06/05,13:53:25,11,11,1, 11.9,1,1, 16.412, 10615.126, 194.929, 52667.952 20/06/05,13:53:25,12,11,1, 11.9,1,1, 16.412, 10615.150, 194.899, 52668.010 20/06/05,13:53:25,13,11,1, 11.9,1,1, 16.412, 10615.116, 194.902, 52668.007 20/06/05,13:53:25,14,11,1, 11.9,1,1, 16.412, 10615.135, 194.898, 52668.007 20/06/05,13:53:25,15,11,1, 11.9,1,1, 16.412, 10615.149, 194.902, 52667.941 20/06/05,13:53:25,16,11,1, 11.9,1,1, 16.412, 10615.128, 194.886, 52667.883 20/06/05,13:53:25,17,11,1, 11.9,1,1, 16.412, 10615.139, 194.911, 52667.882 20/06/05,13:53:25,18,11,1, 11.9,1,1, 16.412, 10615.131, 194.886, 52667.853 20/06/05,13:53:25,19,11,1, 11.9,1,1, 16.412, 10615.114, 194.926, 52667.916 20/06/05,13:53:26,00,11,1, 11.9,1,1, 16.415, 10615.104, 194.962, 52668.050 20/06/05,13:53:26,01,11,1, 11.9,1,1, 16.415, 10615.105, 194.911, 52667.964 20/06/05,13:53:26,02,11,1, 11.9,1,1, 16.415, 10615.123, 194.944, 52667.987 20/06/05,13:53:26,03,11,1, 11.9,1,1, 16.415, 10615.095, 194.896, 52667.928 20/06/05,13:53:26,04,11,1, 11.9,1,1, 16.415, 10615.120, 194.947, 52667.917 20/06/05,13:53:26,05,11,1, 11.9,1,1, 16.415, 10615.116, 194.869, 52667.870 20/06/05,13:53:26,06,11,1, 11.9,1,1, 16.415, 10615.101, 194.894, 52667.828 20/06/05,13:53:26,07,11,1, 11.9,1,1, 16.415, 10615.119, 194.925, 52667.921 20/06/05,13:53:26,08,11,1, 11.9,1,1, 16.415, 10615.145, 194.944, 52667.976 20/06/05,13:53:26,09,11,1, 11.9,1,1, 16.415, 10615.109, 194.888, 52667.986 20/06/05,13:53:26,10,11,1, 11.9,1,1, 16.415, 10615.092, 194.902, 52667.981 20/06/05,13:53:26,11,11,1, 11.9,1,1, 16.415, 10615.114, 194.911, 52668.006 20/06/05,13:53:26,12,11,1, 11.9,1,1, 16.415, 10615.083, 194.894, 52667.932 20/06/05,13:53:26,13,11,1, 11.9,1,1, 16.415, 10615.100, 194.907, 52667.910 20/06/05,13:53:26,14,11,1, 11.9,1,1, 16.415, 10615.097, 194.938, 52667.882 20/06/05,13:53:26,15,11,1, 11.9,1,1, 16.415, 10615.103, 194.878, 52667.848 20/06/05,13:53:26,16,11,1, 11.9,1,1, 16.415, 10615.096, 194.933, 52667.912 20/06/05,13:53:26,17,11,1, 11.9,1,1, 16.415, 10615.114, 194.918, 52667.921 20/06/05,13:53:26,18,11,1, 11.9,1,1, 16.415, 10615.090, 194.930, 52667.955 20/06/05,13:53:26,19,11,1, 11.9,1,1, 16.415, 10615.110, 194.962, 52668.050 20/06/05,13:53:27,00,11,1, 11.9,1,1, 16.413, 10615.096, 194.969, 52668.028 20/06/05,13:53:27,01,11,1, 11.9,1,1, 16.413, 10615.099, 194.936, 52667.987 20/06/05,13:53:27,02,11,1, 11.9,1,1, 16.413, 10615.094, 194.933, 52667.965 20/06/05,13:53:27,03,11,1, 11.9,1,1, 16.413, 10615.077, 194.919, 52667.864 20/06/05,13:53:27,04,11,1, 11.9,1,1, 16.413, 10615.092, 194.906, 52667.833 20/06/05,13:53:27,05,11,1, 11.9,1,1, 16.413, 10615.113, 194.948, 52667.875 20/06/05,13:53:27,06,11,1, 11.9,1,1, 16.413, 10615.105, 194.953, 52667.946 20/06/05,13:53:27,07,11,1, 11.9,1,1, 16.413, 10615.101, 194.939, 52667.996 20/06/05,13:53:27,08,11,1, 11.9,1,1, 16.413, 10615.092, 194.942, 52668.023 20/06/05,13:53:27,09,11,1, 11.9,1,1, 16.413, 10615.103, 194.954, 52668.035 20/06/05,13:53:27,10,11,1, 11.9,1,1, 16.413, 10615.091, 194.972, 52668.008 20/06/05,13:53:27,11,11,1, 11.9,1,1, 16.413, 10615.043, 194.872, 52667.838 20/06/05,13:53:27,12,11,1, 11.9,1,1, 16.413, 10615.087, 194.921, 52667.903 20/06/05,13:53:27,13,11,1, 11.9,1,1, 16.413, 10615.078, 194.893, 52667.835 20/06/05,13:53:27,14,11,1, 11.9,1,1, 16.413, 10615.093, 194.958, 52667.882 20/06/05,13:53:27,15,11,1, 11.9,1,1, 16.413, 10615.091, 194.906, 52667.928 20/06/05,13:53:27,16,11,1, 11.9,1,1, 16.413, 10615.095, 194.960, 52667.977 20/06/05,13:53:27,17,11,1, 11.9,1,1, 16.413, 10615.065, 194.876, 52667.975 20/06/05,13:53:27,18,11,1, 11.9,1,1, 16.413, 10615.080, 194.956, 52668.055 20/06/05,13:53:27,19,11,1, 11.9,1,1, 16.413, 10615.100, 194.969, 52668.028 20/06/05,13:53:28,00,11,1, 11.9,1,1, 16.416, 10615.054, 194.940, 52667.885 20/06/05,13:53:28,01,11,1, 11.9,1,1, 16.416, 10615.072, 194.881, 52667.844 20/06/05,13:53:28,02,11,1, 11.9,1,1, 16.416, 10615.074, 194.899, 52667.847 20/06/05,13:53:28,03,11,1, 11.9,1,1, 16.416, 10615.064, 194.928, 52667.871 20/06/05,13:53:28,04,11,1, 11.9,1,1, 16.416, 10615.089, 194.935, 52667.936 20/06/05,13:53:28,05,11,1, 11.9,1,1, 16.416, 10615.074, 194.922, 52667.953 20/06/05,13:53:28,06,11,1, 11.9,1,1, 16.416, 10615.063, 194.933, 52668.013 20/06/05,13:53:28,07,11,1, 11.9,1,1, 16.416, 10615.086, 194.968, 52668.041 20/06/05,13:53:28,08,11,1, 11.9,1,1, 16.416, 10615.065, 194.903, 52667.942 20/06/05,13:53:28,09,11,1, 11.9,1,1, 16.416, 10615.096, 194.991, 52667.932 20/06/05,13:53:28,10,11,1, 11.9,1,1, 16.416, 10615.072, 194.890, 52667.894 20/06/05,13:53:28,11,11,1, 11.9,1,1, 16.416, 10615.061, 194.935, 52667.862 20/06/05,13:53:28,12,11,1, 11.9,1,1, 16.416, 10615.069, 194.962, 52667.898 20/06/05,13:53:28,13,11,1, 11.9,1,1, 16.416, 10615.074, 194.910, 52667.950 20/06/05,13:53:28,14,11,1, 11.9,1,1, 16.416, 10615.075, 194.903, 52667.987 20/06/05,13:53:28,15,11,1, 11.9,1,1, 16.416, 10615.085, 194.963, 52668.095 20/06/05,13:53:28,16,11,1, 11.9,1,1, 16.416, 10615.091, 194.925, 52668.066 20/06/05,13:53:28,17,11,1, 11.9,1,1, 16.416, 10615.066, 194.937, 52668.000 20/06/05,13:53:28,18,11,1, 11.9,1,1, 16.416, 10615.067, 194.915, 52667.909 20/06/05,13:53:28,19,11,1, 11.9,1,1, 16.416, 10615.057, 194.940, 52667.885 20/06/05,13:53:29,00,10,1, 11.9,1,1, 16.414, 10615.054, 194.908, 52667.843 20/06/05,13:53:29,01,10,1, 11.9,1,1, 16.414, 10615.077, 194.896, 52667.903 20/06/05,13:53:29,02,10,1, 11.9,1,1, 16.414, 10615.066, 194.887, 52667.941 20/06/05,13:53:29,03,10,1, 11.9,1,1, 16.414, 10615.049, 194.929, 52668.038 20/06/05,13:53:29,04,10,1, 11.9,1,1, 16.414, 10615.072, 194.930, 52668.053 20/06/05,13:53:29,05,10,1, 11.9,1,1, 16.414, 10615.034, 194.940, 52668.045 20/06/05,13:53:29,06,10,1, 11.9,1,1, 16.414, 10615.045, 194.932, 52668.015 20/06/05,13:53:29,07,10,1, 11.9,1,1, 16.414, 10615.052, 194.940, 52667.928 20/06/05,13:53:29,08,10,1, 11.9,1,1, 16.414, 10615.073, 194.965, 52667.940 20/06/05,13:53:29,09,10,1, 11.9,1,1, 16.414, 10615.023, 194.903, 52667.828 20/06/05,13:53:29,10,10,1, 11.9,1,1, 16.414, 10615.047, 194.918, 52667.873 20/06/05,13:53:29,11,10,1, 11.9,1,1, 16.414, 10615.064, 194.933, 52667.979 20/06/05,13:53:29,12,10,1, 11.9,1,1, 16.414, 10615.087, 194.951, 52668.053 20/06/05,13:53:29,13,10,1, 11.9,1,1, 16.414, 10615.050, 194.961, 52668.068 20/06/05,13:53:29,14,10,1, 11.9,1,1, 16.414, 10615.009, 194.886, 52668.022 20/06/05,13:53:29,15,10,1, 11.9,1,1, 16.414, 10615.053, 194.944, 52668.022 20/06/05,13:53:29,16,10,1, 11.9,1,1, 16.414, 10615.044, 194.915, 52667.939 20/06/05,13:53:29,17,10,1, 11.9,1,1, 16.414, 10615.048, 194.968, 52667.941 20/06/05,13:53:29,18,10,1, 11.9,1,1, 16.414, 10615.069, 194.945, 52667.897 20/06/05,13:53:29,19,10,1, 11.9,1,1, 16.414, 10615.059, 194.908, 52667.843 20/06/05,13:53:30,00,11,1, 11.9,1,1, 16.419, 10615.046, 194.977, 52668.056 20/06/05,13:53:30,01,11,1, 11.9,1,1, 16.419, 10615.033, 194.949, 52668.018 20/06/05,13:53:30,02,11,1, 11.9,1,1, 16.419, 10615.049, 194.969, 52668.104 20/06/05,13:53:30,03,11,1, 11.9,1,1, 16.419, 10615.053, 194.949, 52668.054 20/06/05,13:53:30,04,11,1, 11.9,1,1, 16.419, 10615.026, 194.914, 52667.918 20/06/05,13:53:30,05,11,1, 11.9,1,1, 16.419, 10615.046, 194.940, 52667.974 20/06/05,13:53:30,06,11,1, 11.9,1,1, 16.419, 10615.038, 194.944, 52667.894 20/06/05,13:53:30,07,11,1, 11.9,1,1, 16.419, 10615.042, 194.892, 52667.857 20/06/05,13:53:30,08,11,1, 11.9,1,1, 16.419, 10615.049, 194.963, 52667.931 20/06/05,13:53:30,09,11,1, 11.9,1,1, 16.419, 10615.034, 194.998, 52667.982 20/06/05,13:53:30,10,11,1, 11.9,1,1, 16.419, 10615.028, 194.947, 52668.037 20/06/05,13:53:30,11,11,1, 11.9,1,1, 16.419, 10615.041, 194.916, 52668.023 20/06/05,13:53:30,12,11,1, 11.9,1,1, 16.419, 10615.018, 194.957, 52667.988 20/06/05,13:53:30,13,11,1, 11.9,1,1, 16.419, 10615.051, 194.960, 52668.001 20/06/05,13:53:30,14,11,1, 11.9,1,1, 16.419, 10615.054, 194.986, 52667.921 20/06/05,13:53:30,15,11,1, 11.9,1,1, 16.419, 10615.048, 194.991, 52667.902 20/06/05,13:53:30,16,11,1, 11.9,1,1, 16.419, 10615.062, 194.944, 52667.877 20/06/05,13:53:30,17,11,1, 11.9,1,1, 16.419, 10615.037, 194.894, 52667.902 20/06/05,13:53:30,18,11,1, 11.9,1,1, 16.419, 10615.046, 194.942, 52667.980 20/06/05,13:53:30,19,11,1, 11.9,1,1, 16.419, 10615.053, 194.977, 52668.056 20/06/05,13:53:31,00,11,1, 11.9,1,1, 16.416, 10614.996, 194.966, 52667.971 20/06/05,13:53:31,01,11,1, 11.9,1,1, 16.416, 10615.058, 194.996, 52668.046 20/06/05,13:53:31,02,11,1, 11.9,1,1, 16.416, 10615.031, 194.952, 52667.950 20/06/05,13:53:31,03,11,1, 11.9,1,1, 16.416, 10615.053, 194.966, 52667.933 20/06/05,13:53:31,04,11,1, 11.9,1,1, 16.416, 10615.058, 194.945, 52667.869 20/06/05,13:53:31,05,11,1, 11.9,1,1, 16.416, 10615.015, 194.926, 52667.832 20/06/05,13:53:31,06,11,1, 11.9,1,1, 16.416, 10615.044, 194.932, 52667.907 20/06/05,13:53:31,07,11,1, 11.9,1,1, 16.416, 10615.037, 194.928, 52667.940 20/06/05,13:53:31,08,11,1, 11.9,1,1, 16.416, 10615.057, 194.981, 52668.036 20/06/05,13:53:31,09,11,1, 11.9,1,1, 16.416, 10615.020, 194.954, 52668.013 20/06/05,13:53:31,10,11,1, 11.9,1,1, 16.416, 10615.044, 194.961, 52667.965 20/06/05,13:53:31,11,11,1, 11.9,1,1, 16.416, 10615.027, 194.928, 52667.918 20/06/05,13:53:31,12,11,1, 11.9,1,1, 16.416, 10615.053, 194.907, 52667.880 20/06/05,13:53:31,13,11,1, 11.9,1,1, 16.416, 10615.041, 194.988, 52667.897 20/06/05,13:53:31,14,11,1, 11.9,1,1, 16.416, 10615.050, 194.967, 52667.941 20/06/05,13:53:31,15,11,1, 11.9,1,1, 16.416, 10615.025, 194.943, 52667.920 20/06/05,13:53:31,16,11,1, 11.9,1,1, 16.416, 10615.037, 194.921, 52667.990 20/06/05,13:53:31,17,11,1, 11.9,1,1, 16.416, 10615.015, 194.928, 52668.031 20/06/05,13:53:31,18,11,1, 11.9,1,1, 16.416, 10615.021, 194.924, 52667.972 20/06/05,13:53:31,19,11,1, 11.9,1,1, 16.416, 10615.000, 194.966, 52667.971 20/06/05,13:53:32,00,11,1, 11.8,1,1, 16.413, 10615.021, 194.955, 52667.881 20/06/05,13:53:32,01,11,1, 11.8,1,1, 16.413, 10615.006, 194.982, 52668.104 20/06/05,13:53:32,02,11,1, 11.8,1,1, 16.413, 10614.999, 194.956, 52667.896 20/06/05,13:53:32,03,11,1, 11.8,1,1, 16.413, 10615.032, 194.960, 52667.933 20/06/05,13:53:32,04,11,1, 11.8,1,1, 16.413, 10615.016, 194.976, 52667.981 20/06/05,13:53:32,05,11,1, 11.8,1,1, 16.413, 10615.013, 194.953, 52668.022 20/06/05,13:53:32,06,11,1, 11.8,1,1, 16.413, 10615.031, 194.962, 52668.056 20/06/05,13:53:32,07,11,1, 11.8,1,1, 16.413, 10615.020, 194.954, 52667.994 20/06/05,13:53:32,08,11,1, 11.8,1,1, 16.413, 10615.038, 194.976, 52668.010 20/06/05,13:53:32,09,11,1, 11.8,1,1, 16.413, 10615.019, 194.961, 52667.879 20/06/05,13:53:32,10,11,1, 11.8,1,1, 16.413, 10615.030, 194.943, 52667.839 20/06/05,13:53:32,11,11,1, 11.8,1,1, 16.413, 10615.048, 194.972, 52667.896 20/06/05,13:53:32,12,11,1, 11.8,1,1, 16.413, 10615.022, 194.960, 52667.903 20/06/05,13:53:32,13,11,1, 11.8,1,1, 16.413, 10615.037, 194.972, 52667.970 20/06/05,13:53:32,14,11,1, 11.8,1,1, 16.413, 10615.030, 194.981, 52668.039 20/06/05,13:53:32,15,11,1, 11.8,1,1, 16.413, 10615.018, 194.986, 52668.061 20/06/05,13:53:32,16,11,1, 11.8,1,1, 16.413, 10615.032, 194.983, 52668.047 20/06/05,13:53:32,17,11,1, 11.8,1,1, 16.413, 10615.017, 194.941, 52667.959 20/06/05,13:53:32,18,11,1, 11.8,1,1, 16.413, 10615.032, 194.931, 52667.898 20/06/05,13:53:32,19,11,1, 11.8,1,1, 16.413, 10615.023, 194.955, 52667.881 20/06/05,13:53:33,00,11,1, 11.9,1,1, 16.414, 10615.004, 194.936, 52667.892 20/06/05,13:53:33,01,11,1, 11.9,1,1, 16.414, 10615.037, 194.970, 52668.007 20/06/05,13:53:33,02,11,1, 11.9,1,1, 16.414, 10615.013, 194.941, 52667.980 20/06/05,13:53:33,03,11,1, 11.9,1,1, 16.414, 10615.036, 194.947, 52668.030 20/06/05,13:53:33,04,11,1, 11.9,1,1, 16.414, 10615.011, 194.954, 52668.053 20/06/05,13:53:33,05,11,1, 11.9,1,1, 16.414, 10615.018, 194.994, 52668.038 20/06/05,13:53:33,06,11,1, 11.9,1,1, 16.414, 10615.038, 194.950, 52667.931 20/06/05,13:53:33,07,11,1, 11.9,1,1, 16.414, 10615.025, 194.972, 52667.910 20/06/05,13:53:33,08,11,1, 11.9,1,1, 16.414, 10615.031, 194.953, 52667.892 20/06/05,13:53:33,09,11,1, 11.9,1,1, 16.414, 10615.033, 194.962, 52667.861 20/06/05,13:53:33,10,11,1, 11.9,1,1, 16.414, 10615.037, 195.012, 52667.951 20/06/05,13:53:33,11,11,1, 11.9,1,1, 16.414, 10615.020, 194.980, 52667.938 20/06/05,13:53:33,12,11,1, 11.9,1,1, 16.414, 10614.995, 194.982, 52668.016 20/06/05,13:53:33,13,11,1, 11.9,1,1, 16.414, 10615.009, 195.010, 52668.027 20/06/05,13:53:33,14,11,1, 11.9,1,1, 16.414, 10615.029, 195.000, 52668.047 20/06/05,13:53:33,15,11,1, 11.9,1,1, 16.414, 10615.016, 195.018, 52667.983 20/06/05,13:53:33,16,11,1, 11.9,1,1, 16.414, 10615.046, 194.969, 52667.893 20/06/05,13:53:33,17,11,1, 11.9,1,1, 16.414, 10615.041, 195.022, 52667.935 20/06/05,13:53:33,18,11,1, 11.9,1,1, 16.414, 10615.037, 195.026, 52667.930 20/06/05,13:53:33,19,11,1, 11.9,1,1, 16.414, 10615.009, 194.936, 52667.892 20/06/05,13:53:34,00,11,1, 11.9,1,1, 16.418, 10615.046, 195.016, 52668.037 20/06/05,13:53:34,01,11,1, 11.9,1,1, 16.418, 10615.008, 194.987, 52668.000 20/06/05,13:53:34,02,11,1, 11.9,1,1, 16.418, 10614.991, 194.963, 52668.041 20/06/05,13:53:34,03,11,1, 11.9,1,1, 16.418, 10615.023, 194.981, 52668.068 20/06/05,13:53:34,04,11,1, 11.9,1,1, 16.418, 10615.019, 194.977, 52668.005 20/06/05,13:53:34,05,11,1, 11.9,1,1, 16.418, 10615.025, 194.977, 52667.946 20/06/05,13:53:34,06,11,1, 11.9,1,1, 16.418, 10615.042, 194.973, 52667.847 20/06/05,13:53:34,07,11,1, 11.9,1,1, 16.418, 10615.023, 194.979, 52667.916 20/06/05,13:53:34,08,11,1, 11.9,1,1, 16.418, 10615.016, 194.961, 52667.872 20/06/05,13:53:34,09,11,1, 11.9,1,1, 16.418, 10615.028, 195.004, 52667.962 20/06/05,13:53:34,10,11,1, 11.9,1,1, 16.418, 10615.057, 195.014, 52668.050 20/06/05,13:53:34,11,11,1, 11.9,1,1, 16.418, 10615.048, 194.993, 52668.049 20/06/05,13:53:34,12,11,1, 11.9,1,1, 16.418, 10614.999, 195.000, 52668.099 20/06/05,13:53:34,13,11,1, 11.9,1,1, 16.418, 10615.022, 195.012, 52668.003 20/06/05,13:53:34,14,11,1, 11.9,1,1, 16.418, 10615.051, 194.959, 52667.942 20/06/05,13:53:34,15,11,1, 11.9,1,1, 16.418, 10615.007, 194.982, 52667.943 20/06/05,13:53:34,16,11,1, 11.9,1,1, 16.418, 10615.036, 194.993, 52667.869 20/06/05,13:53:34,17,11,1, 11.9,1,1, 16.418, 10615.009, 194.996, 52667.911 20/06/05,13:53:34,18,11,1, 11.9,1,1, 16.418, 10614.997, 194.978, 52668.028 20/06/05,13:53:34,19,11,1, 11.9,1,1, 16.418, 10615.051, 195.016, 52668.037 20/06/05,13:53:35,00,11,1, 11.9,1,1, 16.419, 10615.004, 195.043, 52668.046 20/06/05,13:53:35,01,11,1, 11.9,1,1, 16.419, 10615.000, 195.003, 52668.062 20/06/05,13:53:35,02,11,1, 11.9,1,1, 16.419, 10615.000, 195.031, 52668.030 20/06/05,13:53:35,03,11,1, 11.9,1,1, 16.419, 10615.000, 194.971, 52667.959 20/06/05,13:53:35,04,11,1, 11.9,1,1, 16.419, 10615.005, 194.987, 52667.909 20/06/05,13:53:35,05,11,1, 11.9,1,1, 16.419, 10615.044, 195.018, 52667.924 20/06/05,13:53:35,06,11,1, 11.9,1,1, 16.419, 10615.025, 194.962, 52667.868 20/06/05,13:53:35,07,11,1, 11.9,1,1, 16.419, 10615.010, 195.000, 52667.952 20/06/05,13:53:35,08,11,1, 11.9,1,1, 16.419, 10615.027, 194.993, 52668.000 20/06/05,13:53:35,09,11,1, 11.9,1,1, 16.419, 10615.004, 194.998, 52668.016 20/06/05,13:53:35,10,11,1, 11.9,1,1, 16.419, 10615.001, 194.966, 52668.026 20/06/05,13:53:35,11,11,1, 11.9,1,1, 16.419, 10615.020, 194.994, 52667.961 20/06/05,13:53:35,12,11,1, 11.9,1,1, 16.419, 10615.050, 195.004, 52667.903 20/06/05,13:53:35,13,11,1, 11.9,1,1, 16.419, 10615.061, 194.965, 52667.869 20/06/05,13:53:35,14,11,1, 11.9,1,1, 16.419, 10614.977, 194.980, 52667.847 20/06/05,13:53:35,15,11,1, 11.9,1,1, 16.419, 10615.007, 195.008, 52667.901 20/06/05,13:53:35,16,11,1, 11.9,1,1, 16.419, 10614.998, 195.027, 52667.984 20/06/05,13:53:35,17,11,1, 11.9,1,1, 16.419, 10615.010, 195.022, 52667.998 20/06/05,13:53:35,18,11,1, 11.9,1,1, 16.419, 10614.989, 194.992, 52667.973 20/06/05,13:53:35,19,11,1, 11.9,1,1, 16.419, 10615.005, 195.043, 52668.046 20/06/05,13:53:36,00,11,1, 11.9,1,1, 16.418, 10615.013, 195.038, 52667.924 20/06/05,13:53:36,01,11,1, 11.9,1,1, 16.418, 10614.997, 194.983, 52667.905 20/06/05,13:53:36,02,11,1, 11.9,1,1, 16.418, 10615.000, 194.989, 52667.832 20/06/05,13:53:36,03,11,1, 11.9,1,1, 16.418, 10615.014, 195.008, 52667.893 20/06/05,13:53:36,04,11,1, 11.9,1,1, 16.418, 10615.005, 194.994, 52667.880 20/06/05,13:53:36,05,11,1, 11.9,1,1, 16.418, 10615.002, 195.023, 52667.988 20/06/05,13:53:36,06,11,1, 11.9,1,1, 16.418, 10615.005, 195.012, 52667.975 20/06/05,13:53:36,07,11,1, 11.9,1,1, 16.418, 10614.990, 194.988, 52667.987 20/06/05,13:53:36,08,11,1, 11.9,1,1, 16.418, 10615.008, 195.008, 52668.029 20/06/05,13:53:36,09,11,1, 11.9,1,1, 16.418, 10615.006, 195.006, 52667.905 20/06/05,13:53:36,10,11,1, 11.9,1,1, 16.418, 10615.011, 194.985, 52667.923 20/06/05,13:53:36,11,11,1, 11.9,1,1, 16.418, 10614.995, 194.994, 52667.885 20/06/05,13:53:36,12,11,1, 11.9,1,1, 16.418, 10614.989, 195.017, 52667.872 20/06/05,13:53:36,13,11,1, 11.9,1,1, 16.418, 10615.000, 194.997, 52667.919 20/06/05,13:53:36,14,11,1, 11.9,1,1, 16.418, 10615.029, 195.024, 52668.007 20/06/05,13:53:36,15,11,1, 11.9,1,1, 16.418, 10615.022, 195.019, 52668.050 20/06/05,13:53:36,16,11,1, 11.9,1,1, 16.418, 10615.004, 194.994, 52668.030 20/06/05,13:53:36,17,11,1, 11.9,1,1, 16.418, 10615.011, 195.036, 52668.054 20/06/05,13:53:36,18,11,1, 11.9,1,1, 16.418, 10614.968, 195.039, 52667.970 20/06/05,13:53:36,19,11,1, 11.9,1,1, 16.418, 10615.014, 195.038, 52667.924 20/06/05,13:53:37,00,11,1, 11.9,1,1, 16.418, 10615.021, 195.009, 52667.896 20/06/05,13:53:37,01,11,1, 11.9,1,1, 16.418, 10615.021, 195.010, 52667.882 20/06/05,13:53:37,02,11,1, 11.9,1,1, 16.418, 10615.038, 195.016, 52667.948 20/06/05,13:53:37,03,11,1, 11.9,1,1, 16.418, 10615.038, 195.000, 52667.997 20/06/05,13:53:37,04,11,1, 11.9,1,1, 16.418, 10615.011, 195.011, 52668.021 20/06/05,13:53:37,05,11,1, 11.9,1,1, 16.418, 10615.021, 194.986, 52668.033 20/06/05,13:53:37,06,11,1, 11.9,1,1, 16.418, 10615.010, 195.010, 52668.022 20/06/05,13:53:37,07,11,1, 11.9,1,1, 16.418, 10614.997, 195.000, 52667.973 20/06/05,13:53:37,08,11,1, 11.9,1,1, 16.418, 10614.998, 195.000, 52667.860 20/06/05,13:53:37,09,11,1, 11.9,1,1, 16.418, 10614.988, 194.984, 52667.889 20/06/05,13:53:37,10,11,1, 11.9,1,1, 16.418, 10615.003, 194.996, 52667.888 20/06/05,13:53:37,11,11,1, 11.9,1,1, 16.418, 10615.020, 195.033, 52667.915 20/06/05,13:53:37,12,11,1, 11.9,1,1, 16.418, 10615.018, 195.010, 52668.004 20/06/05,13:53:37,13,11,1, 11.9,1,1, 16.418, 10615.015, 195.025, 52668.017 20/06/05,13:53:37,14,11,1, 11.9,1,1, 16.418, 10615.030, 195.023, 52668.053 20/06/05,13:53:37,15,11,1, 11.9,1,1, 16.418, 10615.009, 195.013, 52668.032 20/06/05,13:53:37,16,11,1, 11.9,1,1, 16.418, 10615.009, 195.006, 52667.945 20/06/05,13:53:37,17,11,1, 11.9,1,1, 16.418, 10615.026, 195.035, 52667.925 20/06/05,13:53:37,18,11,1, 11.9,1,1, 16.418, 10615.033, 195.009, 52667.879 20/06/05,13:53:37,19,11,1, 11.9,1,1, 16.418, 10615.024, 195.009, 52667.896 20/06/05,13:53:38,00,10,1, 11.9,1,1, 16.414, 10615.013, 194.995, 52667.934 20/06/05,13:53:38,01,10,1, 11.9,1,1, 16.414, 10615.012, 195.041, 52667.986 20/06/05,13:53:38,02,10,1, 11.9,1,1, 16.414, 10615.025, 195.004, 52668.016 20/06/05,13:53:38,03,10,1, 11.9,1,1, 16.414, 10615.016, 195.046, 52668.016 20/06/05,13:53:38,04,10,1, 11.9,1,1, 16.414, 10615.022, 195.002, 52668.033 20/06/05,13:53:38,05,10,1, 11.9,1,1, 16.414, 10615.008, 194.977, 52667.949 20/06/05,13:53:38,06,10,1, 11.9,1,1, 16.414, 10615.020, 195.009, 52667.897 20/06/05,13:53:38,07,10,1, 11.9,1,1, 16.414, 10615.031, 194.976, 52667.870 20/06/05,13:53:38,08,10,1, 11.9,1,1, 16.414, 10615.044, 194.983, 52667.847 20/06/05,13:53:38,09,10,1, 11.9,1,1, 16.414, 10615.031, 194.983, 52667.908 20/06/05,13:53:38,10,10,1, 11.9,1,1, 16.414, 10615.022, 195.007, 52668.026 20/06/05,13:53:38,11,10,1, 11.9,1,1, 16.414, 10615.037, 194.985, 52668.032 20/06/05,13:53:38,12,10,1, 11.9,1,1, 16.414, 10615.028, 195.014, 52668.068 20/06/05,13:53:38,13,10,1, 11.9,1,1, 16.414, 10615.012, 194.962, 52668.022 20/06/05,13:53:38,14,10,1, 11.9,1,1, 16.414, 10615.022, 195.019, 52667.964 20/06/05,13:53:38,15,10,1, 11.9,1,1, 16.414, 10615.046, 195.023, 52667.943 20/06/05,13:53:38,16,10,1, 11.9,1,1, 16.414, 10615.001, 194.969, 52667.868 20/06/05,13:53:38,17,10,1, 11.9,1,1, 16.414, 10615.014, 195.018, 52667.902 20/06/05,13:53:38,18,10,1, 11.9,1,1, 16.414, 10615.044, 195.055, 52667.955 20/06/05,13:53:38,19,10,1, 11.9,1,1, 16.414, 10615.017, 194.995, 52667.934 20/06/05,13:53:39,00,12,1, 11.9,1,1, 16.416, 10615.029, 195.034, 52668.035 20/06/05,13:53:39,01,12,1, 11.9,1,1, 16.416, 10615.030, 195.047, 52668.031 20/06/05,13:53:39,02,12,1, 11.9,1,1, 16.416, 10615.027, 195.026, 52668.048 20/06/05,13:53:39,03,12,1, 11.9,1,1, 16.416, 10615.030, 195.013, 52667.966 20/06/05,13:53:39,04,12,1, 11.9,1,1, 16.416, 10615.026, 195.026, 52667.933 20/06/05,13:53:39,05,12,1, 11.9,1,1, 16.416, 10615.040, 194.989, 52667.897 20/06/05,13:53:39,06,12,1, 11.9,1,1, 16.416, 10615.019, 195.054, 52667.898 20/06/05,13:53:39,07,12,1, 11.9,1,1, 16.416, 10615.019, 195.002, 52667.915 20/06/05,13:53:39,08,12,1, 11.9,1,1, 16.416, 10615.030, 194.949, 52667.991 20/06/05,13:53:39,09,12,1, 11.9,1,1, 16.416, 10615.008, 194.994, 52667.972 20/06/05,13:53:39,10,12,1, 11.9,1,1, 16.416, 10615.011, 195.061, 52668.087 20/06/05,13:53:39,11,12,1, 11.9,1,1, 16.416, 10615.019, 194.997, 52668.029 20/06/05,13:53:39,12,12,1, 11.9,1,1, 16.416, 10614.984, 194.977, 52667.966 20/06/05,13:53:39,13,12,1, 11.9,1,1, 16.416, 10615.044, 195.046, 52667.981 20/06/05,13:53:39,14,12,1, 11.9,1,1, 16.416, 10615.035, 195.043, 52667.933 20/06/05,13:53:39,15,12,1, 11.9,1,1, 16.416, 10615.044, 195.050, 52667.950 20/06/05,13:53:39,16,12,1, 11.9,1,1, 16.416, 10615.032, 195.023, 52667.974 20/06/05,13:53:39,17,12,1, 11.9,1,1, 16.416, 10615.029, 195.012, 52667.954 20/06/05,13:53:39,18,12,1, 11.9,1,1, 16.416, 10615.028, 195.068, 52668.020 20/06/05,13:53:39,19,12,1, 11.9,1,1, 16.416, 10615.031, 195.034, 52668.035 20/06/05,13:53:40,00,12,1, 11.8,1,1, 16.419, 10615.013, 195.025, 52667.997 20/06/05,13:53:40,01,12,1, 11.8,1,1, 16.419, 10615.018, 195.033, 52667.982 20/06/05,13:53:40,02,12,1, 11.8,1,1, 16.419, 10615.047, 195.013, 52667.945 20/06/05,13:53:40,03,12,1, 11.8,1,1, 16.419, 10615.030, 195.036, 52667.923 20/06/05,13:53:40,04,12,1, 11.8,1,1, 16.419, 10615.024, 194.972, 52667.881 20/06/05,13:53:40,05,12,1, 11.8,1,1, 16.419, 10615.005, 195.018, 52667.962 20/06/05,13:53:40,06,12,1, 11.8,1,1, 16.419, 10615.009, 195.034, 52668.020 20/06/05,13:53:40,07,12,1, 11.8,1,1, 16.419, 10615.019, 195.018, 52668.018 20/06/05,13:53:40,08,12,1, 11.8,1,1, 16.419, 10615.012, 195.037, 52668.044 20/06/05,13:53:40,09,12,1, 11.8,1,1, 16.419, 10615.042, 195.028, 52667.988 20/06/05,13:53:40,10,12,1, 11.8,1,1, 16.419, 10615.021, 195.036, 52668.002 20/06/05,13:53:40,11,12,1, 11.8,1,1, 16.419, 10615.010, 195.019, 52667.965 20/06/05,13:53:40,12,12,1, 11.8,1,1, 16.419, 10615.024, 195.038, 52667.953 20/06/05,13:53:40,13,12,1, 11.8,1,1, 16.419, 10615.048, 195.036, 52667.953 20/06/05,13:53:40,14,12,1, 11.8,1,1, 16.419, 10615.034, 195.028, 52667.977 20/06/05,13:53:40,15,12,1, 11.8,1,1, 16.419, 10615.011, 195.035, 52667.994 20/06/05,13:53:40,16,12,1, 11.8,1,1, 16.419, 10615.047, 195.037, 52668.051 20/06/05,13:53:40,17,12,1, 11.8,1,1, 16.419, 10615.051, 195.036, 52668.057 20/06/05,13:53:40,18,12,1, 11.8,1,1, 16.419, 10615.016, 195.010, 52668.019 20/06/05,13:53:40,19,12,1, 11.8,1,1, 16.419, 10615.014, 195.025, 52667.997 20/06/05,13:53:41,00,12,1, 11.8,1,1, 16.420, 10615.038, 195.030, 52667.908 20/06/05,13:53:41,01,12,1, 11.8,1,1, 16.420, 10615.024, 195.038, 52667.891 20/06/05,13:53:41,02,12,1, 11.8,1,1, 16.420, 10615.041, 195.021, 52667.882 20/06/05,13:53:41,03,12,1, 11.8,1,1, 16.420, 10615.033, 195.047, 52667.921 20/06/05,13:53:41,04,12,1, 11.8,1,1, 16.420, 10615.026, 195.034, 52668.009 20/06/05,13:53:41,05,12,1, 11.8,1,1, 16.420, 10615.019, 195.042, 52668.020 20/06/05,13:53:41,06,12,1, 11.8,1,1, 16.420, 10615.020, 195.036, 52668.030 20/06/05,13:53:41,07,12,1, 11.8,1,1, 16.420, 10615.033, 195.021, 52667.972 20/06/05,13:53:41,08,12,1, 11.8,1,1, 16.420, 10615.009, 194.999, 52667.945 20/06/05,13:53:41,09,12,1, 11.8,1,1, 16.420, 10615.022, 195.013, 52667.921 20/06/05,13:53:41,10,12,1, 11.8,1,1, 16.420, 10615.028, 195.017, 52667.858 20/06/05,13:53:41,11,12,1, 11.8,1,1, 16.420, 10615.049, 195.043, 52667.923 20/06/05,13:53:41,12,12,1, 11.8,1,1, 16.420, 10615.056, 195.024, 52667.932 20/06/05,13:53:41,13,12,1, 11.8,1,1, 16.420, 10615.031, 195.009, 52667.975 20/06/05,13:53:41,14,12,1, 11.8,1,1, 16.420, 10615.000, 195.020, 52668.042 20/06/05,13:53:41,15,12,1, 11.8,1,1, 16.420, 10615.028, 195.010, 52668.051 20/06/05,13:53:41,16,12,1, 11.8,1,1, 16.420, 10614.996, 195.044, 52668.033 20/06/05,13:53:41,17,12,1, 11.8,1,1, 16.420, 10615.045, 195.042, 52667.993 20/06/05,13:53:41,18,12,1, 11.8,1,1, 16.420, 10615.021, 195.017, 52667.866 20/06/05,13:53:41,19,12,1, 11.8,1,1, 16.420, 10615.044, 195.030, 52667.908 20/06/05,13:53:42,00,10,1, 11.7,1,1, 16.417, 10615.038, 195.007, 52667.974 20/06/05,13:53:42,01,10,1, 11.7,1,1, 16.417, 10614.995, 195.028, 52667.889 20/06/05,13:53:42,02,10,1, 11.7,1,1, 16.417, 10615.033, 195.065, 52668.019 20/06/05,13:53:42,03,10,1, 11.7,1,1, 16.417, 10615.041, 195.051, 52668.053 20/06/05,13:53:42,04,10,1, 11.7,1,1, 16.417, 10615.011, 195.012, 52667.997 20/06/05,13:53:42,05,10,1, 11.7,1,1, 16.417, 10615.024, 195.034, 52668.020 20/06/05,13:53:42,06,10,1, 11.7,1,1, 16.417, 10615.028, 195.023, 52667.952 20/06/05,13:53:42,07,10,1, 11.7,1,1, 16.417, 10615.048, 195.016, 52667.912 20/06/05,13:53:42,08,10,1, 11.7,1,1, 16.417, 10615.051, 195.013, 52667.762 20/06/05,13:53:42,09,10,1, 11.7,1,1, 16.417, 10615.026, 194.990, 52667.829 20/06/05,13:53:42,10,10,1, 11.7,1,1, 16.417, 10615.010, 195.017, 52667.883 20/06/05,13:53:42,11,10,1, 11.7,1,1, 16.417, 10615.050, 195.004, 52667.935 20/06/05,13:53:42,12,10,1, 11.7,1,1, 16.417, 10615.043, 195.050, 52668.067 20/06/05,13:53:42,13,10,1, 11.7,1,1, 16.417, 10615.037, 195.017, 52668.002 20/06/05,13:53:42,14,10,1, 11.7,1,1, 16.417, 10615.044, 195.016, 52668.006 20/06/05,13:53:42,15,10,1, 11.7,1,1, 16.417, 10615.011, 195.007, 52667.940 20/06/05,13:53:42,16,10,1, 11.7,1,1, 16.417, 10615.024, 195.015, 52667.890 20/06/05,13:53:42,17,10,1, 11.7,1,1, 16.417, 10615.042, 194.983, 52667.875 20/06/05,13:53:42,18,10,1, 11.7,1,1, 16.417, 10615.022, 195.018, 52667.877 20/06/05,13:53:42,19,10,1, 11.7,1,1, 16.417, 10615.041, 195.007, 52667.974 20/06/05,13:53:43,00,11,1, 11.9,1,1, 16.417, 10615.046, 195.009, 52668.083 20/06/05,13:53:43,01,11,1, 11.9,1,1, 16.417, 10615.045, 195.008, 52668.046 20/06/05,13:53:43,02,11,1, 11.9,1,1, 16.417, 10615.027, 195.053, 52668.108 20/06/05,13:53:43,03,11,1, 11.9,1,1, 16.417, 10615.047, 194.995, 52668.040 20/06/05,13:53:43,04,11,1, 11.9,1,1, 16.417, 10615.039, 195.028, 52667.976 20/06/05,13:53:43,05,11,1, 11.9,1,1, 16.417, 10615.037, 195.053, 52667.915 20/06/05,13:53:43,06,11,1, 11.9,1,1, 16.417, 10615.053, 195.037, 52667.892 20/06/05,13:53:43,07,11,1, 11.9,1,1, 16.417, 10615.044, 195.012, 52667.923 20/06/05,13:53:43,08,11,1, 11.9,1,1, 16.417, 10615.053, 195.019, 52667.962 20/06/05,13:53:43,09,11,1, 11.9,1,1, 16.417, 10615.030, 195.036, 52668.019 20/06/05,13:53:43,10,11,1, 11.9,1,1, 16.417, 10615.044, 195.021, 52668.058 20/06/05,13:53:43,11,11,1, 11.9,1,1, 16.417, 10615.035, 195.046, 52668.119 20/06/05,13:53:43,12,11,1, 11.9,1,1, 16.417, 10615.060, 195.032, 52668.072 20/06/05,13:53:43,13,11,1, 11.9,1,1, 16.417, 10615.028, 195.026, 52667.981 20/06/05,13:53:43,14,11,1, 11.9,1,1, 16.417, 10615.042, 195.007, 52667.972 20/06/05,13:53:43,15,11,1, 11.9,1,1, 16.417, 10615.083, 195.043, 52667.963 20/06/05,13:53:43,16,11,1, 11.9,1,1, 16.417, 10615.054, 195.006, 52667.939 20/06/05,13:53:43,17,11,1, 11.9,1,1, 16.417, 10615.050, 194.997, 52668.001 20/06/05,13:53:43,18,11,1, 11.9,1,1, 16.417, 10615.054, 195.001, 52668.040 20/06/05,13:53:43,19,11,1, 11.9,1,1, 16.417, 10615.049, 195.009, 52668.083 20/06/05,13:53:44,00,12,1, 11.9,1,1, 16.416, 10615.063, 195.048, 52668.053 20/06/05,13:53:44,01,12,1, 11.9,1,1, 16.416, 10615.052, 195.020, 52668.072 20/06/05,13:53:44,02,12,1, 11.9,1,1, 16.416, 10615.029, 194.992, 52667.984 20/06/05,13:53:44,03,12,1, 11.9,1,1, 16.416, 10615.060, 195.026, 52667.972 20/06/05,13:53:44,04,12,1, 11.9,1,1, 16.416, 10615.039, 195.006, 52667.934 20/06/05,13:53:44,05,12,1, 11.9,1,1, 16.416, 10615.033, 195.025, 52667.976 20/06/05,13:53:44,06,12,1, 11.9,1,1, 16.416, 10615.066, 195.017, 52667.999 20/06/05,13:53:44,07,12,1, 11.9,1,1, 16.416, 10615.047, 195.036, 52668.011 20/06/05,13:53:44,08,12,1, 11.9,1,1, 16.416, 10615.033, 195.039, 52668.073 20/06/05,13:53:44,09,12,1, 11.9,1,1, 16.416, 10615.088, 195.031, 52668.119 20/06/05,13:53:44,10,12,1, 11.9,1,1, 16.416, 10615.065, 195.076, 52668.052 20/06/05,13:53:44,11,12,1, 11.9,1,1, 16.416, 10615.030, 195.024, 52668.033 20/06/05,13:53:44,12,12,1, 11.9,1,1, 16.416, 10615.047, 195.030, 52667.973 20/06/05,13:53:44,13,12,1, 11.9,1,1, 16.416, 10615.054, 195.033, 52667.948 20/06/05,13:53:44,14,12,1, 11.9,1,1, 16.416, 10615.054, 195.038, 52667.998 20/06/05,13:53:44,15,12,1, 11.9,1,1, 16.416, 10615.045, 195.041, 52668.016 20/06/05,13:53:44,16,12,1, 11.9,1,1, 16.416, 10615.050, 195.037, 52668.074 20/06/05,13:53:44,17,12,1, 11.9,1,1, 16.416, 10615.071, 195.045, 52668.093 20/06/05,13:53:44,18,12,1, 11.9,1,1, 16.416, 10615.065, 195.039, 52668.100 20/06/05,13:53:44,19,12,1, 11.9,1,1, 16.416, 10615.066, 195.048, 52668.053 20/06/05,13:53:45,00,12,1, 11.8,1,1, 16.418, 10615.029, 195.032, 52667.942 20/06/05,13:53:45,01,12,1, 11.8,1,1, 16.418, 10615.046, 195.026, 52667.956 20/06/05,13:53:45,02,12,1, 11.8,1,1, 16.418, 10615.055, 195.046, 52667.954 20/06/05,13:53:45,03,12,1, 11.8,1,1, 16.418, 10615.039, 195.018, 52667.936 20/06/05,13:53:45,04,12,1, 11.8,1,1, 16.418, 10615.048, 195.020, 52668.007 20/06/05,13:53:45,05,12,1, 11.8,1,1, 16.418, 10615.061, 195.046, 52668.076 20/06/05,13:53:45,06,12,1, 11.8,1,1, 16.418, 10615.054, 195.034, 52668.063 20/06/05,13:53:45,07,12,1, 11.8,1,1, 16.418, 10615.020, 195.043, 52668.066 20/06/05,13:53:45,08,12,1, 11.8,1,1, 16.418, 10615.045, 195.024, 52668.032 20/06/05,13:53:45,09,12,1, 11.8,1,1, 16.418, 10615.044, 195.077, 52668.012 20/06/05,13:53:45,10,12,1, 11.8,1,1, 16.418, 10615.051, 195.026, 52667.999 20/06/05,13:53:45,11,12,1, 11.8,1,1, 16.418, 10615.076, 195.045, 52667.973 20/06/05,13:53:45,12,12,1, 11.8,1,1, 16.418, 10615.085, 195.052, 52667.965 20/06/05,13:53:45,13,12,1, 11.8,1,1, 16.418, 10615.075, 195.053, 52668.000 20/06/05,13:53:45,14,12,1, 11.8,1,1, 16.418, 10615.051, 195.051, 52668.057 20/06/05,13:53:45,15,12,1, 11.8,1,1, 16.418, 10615.078, 195.076, 52668.125 20/06/05,13:53:45,16,12,1, 11.8,1,1, 16.418, 10615.055, 195.047, 52668.061 20/06/05,13:53:45,17,12,1, 11.8,1,1, 16.418, 10615.065, 195.040, 52668.046 20/06/05,13:53:45,18,12,1, 11.8,1,1, 16.418, 10615.065, 195.061, 52668.042 20/06/05,13:53:45,19,12,1, 11.8,1,1, 16.418, 10615.029, 195.032, 52667.942 20/06/05,13:53:46,00,11,1, 11.9,1,1, 16.419, 10615.071, 195.051, 52667.991 20/06/05,13:53:46,01,11,1, 11.9,1,1, 16.419, 10615.083, 195.043, 52667.952 20/06/05,13:53:46,02,11,1, 11.9,1,1, 16.419, 10615.062, 195.052, 52668.023 20/06/05,13:53:46,03,11,1, 11.9,1,1, 16.419, 10615.044, 195.028, 52668.078 20/06/05,13:53:46,04,11,1, 11.9,1,1, 16.419, 10615.041, 195.045, 52668.094 20/06/05,13:53:46,05,11,1, 11.9,1,1, 16.419, 10615.023, 195.050, 52668.071 20/06/05,13:53:46,06,11,1, 11.9,1,1, 16.419, 10615.067, 195.043, 52668.060 20/06/05,13:53:46,07,11,1, 11.9,1,1, 16.419, 10615.066, 195.043, 52668.020 20/06/05,13:53:46,08,11,1, 11.9,1,1, 16.419, 10615.059, 195.028, 52667.998 20/06/05,13:53:46,09,11,1, 11.9,1,1, 16.419, 10615.054, 195.020, 52667.976 20/06/05,13:53:46,10,11,1, 11.9,1,1, 16.419, 10615.071, 195.028, 52667.998 20/06/05,13:53:46,11,11,1, 11.9,1,1, 16.419, 10615.053, 195.062, 52668.074 20/06/05,13:53:46,12,11,1, 11.9,1,1, 16.419, 10615.082, 195.063, 52668.163 20/06/05,13:53:46,13,11,1, 11.9,1,1, 16.419, 10615.069, 195.058, 52668.120 20/06/05,13:53:46,14,11,1, 11.9,1,1, 16.419, 10615.081, 195.035, 52668.116 20/06/05,13:53:46,15,11,1, 11.9,1,1, 16.419, 10615.076, 195.072, 52668.027 20/06/05,13:53:46,16,11,1, 11.9,1,1, 16.419, 10615.079, 195.045, 52667.999 20/06/05,13:53:46,17,11,1, 11.9,1,1, 16.419, 10615.071, 195.048, 52667.941 20/06/05,13:53:46,18,11,1, 11.9,1,1, 16.419, 10615.056, 195.034, 52667.978 20/06/05,13:53:46,19,11,1, 11.9,1,1, 16.419, 10615.074, 195.051, 52667.991 20/06/05,13:53:47,00,11,1, 11.8,1,1, 16.419, 10615.038, 195.052, 52668.098 20/06/05,13:53:47,01,11,1, 11.8,1,1, 16.419, 10615.027, 195.055, 52668.078 20/06/05,13:53:47,02,11,1, 11.8,1,1, 16.419, 10615.046, 195.070, 52668.089 20/06/05,13:53:47,03,11,1, 11.8,1,1, 16.419, 10615.051, 195.038, 52668.139 20/06/05,13:53:47,04,11,1, 11.8,1,1, 16.419, 10615.042, 195.044, 52668.078 20/06/05,13:53:47,05,11,1, 11.8,1,1, 16.419, 10615.069, 195.055, 52668.031 20/06/05,13:53:47,06,11,1, 11.8,1,1, 16.419, 10615.059, 195.030, 52668.008 20/06/05,13:53:47,07,11,1, 11.8,1,1, 16.419, 10615.048, 195.041, 52667.973 20/06/05,13:53:47,08,11,1, 11.8,1,1, 16.419, 10615.096, 195.088, 52668.020 20/06/05,13:53:47,09,11,1, 11.8,1,1, 16.419, 10615.035, 195.056, 52668.043 20/06/05,13:53:47,10,11,1, 11.8,1,1, 16.419, 10615.035, 195.030, 52668.125 20/06/05,13:53:47,11,11,1, 11.8,1,1, 16.419, 10615.072, 195.076, 52668.099 20/06/05,13:53:47,12,11,1, 11.8,1,1, 16.419, 10615.047, 195.051, 52668.099 20/06/05,13:53:47,13,11,1, 11.8,1,1, 16.419, 10615.045, 195.022, 52668.041 20/06/05,13:53:47,14,11,1, 11.8,1,1, 16.419, 10615.041, 195.081, 52668.004 20/06/05,13:53:47,15,11,1, 11.8,1,1, 16.419, 10615.065, 195.048, 52667.983 20/06/05,13:53:47,16,11,1, 11.8,1,1, 16.419, 10615.028, 195.060, 52667.953 20/06/05,13:53:47,17,11,1, 11.8,1,1, 16.419, 10615.052, 195.071, 52667.986 20/06/05,13:53:47,18,11,1, 11.8,1,1, 16.419, 10615.054, 195.060, 52668.062 20/06/05,13:53:47,19,11,1, 11.8,1,1, 16.419, 10615.044, 195.052, 52668.098 20/06/05,13:53:48,00,12,1, 11.8,1,1, 16.418, 10615.046, 195.068, 52668.112 20/06/05,13:53:48,01,12,1, 11.8,1,1, 16.418, 10615.081, 195.095, 52668.143 20/06/05,13:53:48,02,12,1, 11.8,1,1, 16.418, 10615.052, 195.040, 52668.062 20/06/05,13:53:48,03,12,1, 11.8,1,1, 16.418, 10615.063, 195.089, 52667.989 20/06/05,13:53:48,04,12,1, 11.8,1,1, 16.418, 10615.064, 195.072, 52667.969 20/06/05,13:53:48,05,12,1, 11.8,1,1, 16.418, 10615.051, 195.037, 52667.941 20/06/05,13:53:48,06,12,1, 11.8,1,1, 16.418, 10615.087, 195.082, 52667.963 20/06/05,13:53:48,07,12,1, 11.8,1,1, 16.418, 10615.065, 195.081, 52668.050 20/06/05,13:53:48,08,12,1, 11.8,1,1, 16.418, 10615.052, 195.058, 52668.112 20/06/05,13:53:48,09,12,1, 11.8,1,1, 16.418, 10615.072, 195.057, 52668.139 20/06/05,13:53:48,10,12,1, 11.8,1,1, 16.418, 10615.100, 195.058, 52668.202 20/06/05,13:53:48,11,12,1, 11.8,1,1, 16.418, 10615.039, 195.073, 52668.122 20/06/05,13:53:48,12,12,1, 11.8,1,1, 16.418, 10615.098, 195.063, 52668.019 20/06/05,13:53:48,13,12,1, 11.8,1,1, 16.418, 10615.068, 195.059, 52667.982 20/06/05,13:53:48,14,12,1, 11.8,1,1, 16.418, 10615.074, 195.029, 52667.960 20/06/05,13:53:48,15,12,1, 11.8,1,1, 16.418, 10615.086, 195.065, 52667.964 20/06/05,13:53:48,16,12,1, 11.8,1,1, 16.418, 10615.094, 195.077, 52668.077 20/06/05,13:53:48,17,12,1, 11.8,1,1, 16.418, 10615.083, 195.090, 52668.108 20/06/05,13:53:48,18,12,1, 11.8,1,1, 16.418, 10615.057, 195.069, 52668.142 20/06/05,13:53:48,19,12,1, 11.8,1,1, 16.418, 10615.053, 195.068, 52668.112 20/06/05,13:53:49,00,12,1, 11.9,1,1, 16.416, 10615.063, 195.075, 52668.032 20/06/05,13:53:49,01,12,1, 11.9,1,1, 16.416, 10615.123, 195.066, 52668.045 20/06/05,13:53:49,02,12,1, 11.9,1,1, 16.416, 10615.087, 195.054, 52667.984 20/06/05,13:53:49,03,12,1, 11.9,1,1, 16.416, 10615.088, 195.038, 52667.958 20/06/05,13:53:49,04,12,1, 11.9,1,1, 16.416, 10615.060, 195.074, 52667.997 20/06/05,13:53:49,05,12,1, 11.9,1,1, 16.416, 10615.074, 195.086, 52668.007 20/06/05,13:53:49,06,12,1, 11.9,1,1, 16.416, 10615.080, 195.079, 52668.100 20/06/05,13:53:49,07,12,1, 11.9,1,1, 16.416, 10615.099, 195.089, 52668.112 20/06/05,13:53:49,08,12,1, 11.9,1,1, 16.416, 10615.083, 195.048, 52668.104 20/06/05,13:53:49,09,12,1, 11.9,1,1, 16.416, 10615.065, 195.090, 52668.124 20/06/05,13:53:49,10,12,1, 11.9,1,1, 16.416, 10615.058, 195.048, 52668.056 20/06/05,13:53:49,11,12,1, 11.9,1,1, 16.416, 10615.078, 195.045, 52667.986 20/06/05,13:53:49,12,12,1, 11.9,1,1, 16.416, 10615.088, 195.102, 52667.986 20/06/05,13:53:49,13,12,1, 11.9,1,1, 16.416, 10615.105, 195.074, 52668.043 20/06/05,13:53:49,14,12,1, 11.9,1,1, 16.416, 10615.092, 195.070, 52668.049 20/06/05,13:53:49,15,12,1, 11.9,1,1, 16.416, 10615.072, 195.071, 52668.096 20/06/05,13:53:49,16,12,1, 11.9,1,1, 16.416, 10615.073, 195.096, 52668.142 20/06/05,13:53:49,17,12,1, 11.9,1,1, 16.416, 10615.078, 195.096, 52668.122 20/06/05,13:53:49,18,12,1, 11.9,1,1, 16.416, 10615.071, 195.072, 52668.100 20/06/05,13:53:49,19,12,1, 11.9,1,1, 16.416, 10615.065, 195.075, 52668.032 20/06/05,13:53:50,00,12,1, 11.9,1,1, 16.418, 10615.079, 195.112, 52668.011 20/06/05,13:53:50,01,12,1, 11.9,1,1, 16.418, 10615.046, 195.047, 52667.944 20/06/05,13:53:50,02,12,1, 11.9,1,1, 16.418, 10615.102, 195.110, 52668.047 20/06/05,13:53:50,03,12,1, 11.9,1,1, 16.418, 10615.077, 195.061, 52668.108 20/06/05,13:53:50,04,12,1, 11.9,1,1, 16.418, 10615.077, 195.058, 52668.120 20/06/05,13:53:50,05,12,1, 11.9,1,1, 16.418, 10615.093, 195.072, 52668.115 20/06/05,13:53:50,06,12,1, 11.9,1,1, 16.418, 10615.092, 195.076, 52668.086 20/06/05,13:53:50,07,12,1, 11.9,1,1, 16.418, 10615.047, 195.047, 52668.057 20/06/05,13:53:50,08,12,1, 11.9,1,1, 16.418, 10615.077, 195.091, 52668.031 20/06/05,13:53:50,09,12,1, 11.9,1,1, 16.418, 10615.052, 195.077, 52668.004 20/06/05,13:53:50,10,12,1, 11.9,1,1, 16.418, 10615.066, 195.098, 52667.997 20/06/05,13:53:50,11,12,1, 11.9,1,1, 16.418, 10615.079, 195.114, 52668.075 20/06/05,13:53:50,12,12,1, 11.9,1,1, 16.418, 10615.049, 195.077, 52668.082 20/06/05,13:53:50,13,12,1, 11.9,1,1, 16.418, 10615.077, 195.110, 52668.131 20/06/05,13:53:50,14,12,1, 11.9,1,1, 16.418, 10615.084, 195.107, 52668.172 20/06/05,13:53:50,15,12,1, 11.9,1,1, 16.418, 10615.047, 195.093, 52668.098 20/06/05,13:53:50,16,12,1, 11.9,1,1, 16.418, 10615.052, 195.098, 52668.090 20/06/05,13:53:50,17,12,1, 11.9,1,1, 16.418, 10615.056, 195.084, 52668.036 20/06/05,13:53:50,18,12,1, 11.9,1,1, 16.418, 10615.047, 195.093, 52667.999 20/06/05,13:53:50,19,12,1, 11.9,1,1, 16.418, 10615.082, 195.112, 52668.011 20/06/05,13:53:51,00,12,1, 11.9,1,1, 16.417, 10615.054, 195.098, 52668.118 20/06/05,13:53:51,01,12,1, 11.9,1,1, 16.417, 10615.049, 195.109, 52668.045 20/06/05,13:53:51,02,12,1, 11.9,1,1, 16.417, 10615.069, 195.116, 52668.156 20/06/05,13:53:51,03,12,1, 11.9,1,1, 16.417, 10615.072, 195.111, 52668.105 20/06/05,13:53:51,04,12,1, 11.9,1,1, 16.417, 10615.051, 195.104, 52668.105 20/06/05,13:53:51,05,12,1, 11.9,1,1, 16.417, 10615.070, 195.130, 52668.101 20/06/05,13:53:51,06,12,1, 11.9,1,1, 16.417, 10615.073, 195.060, 52668.005 20/06/05,13:53:51,07,12,1, 11.9,1,1, 16.417, 10615.069, 195.109, 52667.998 20/06/05,13:53:51,08,12,1, 11.9,1,1, 16.417, 10615.102, 195.088, 52667.999 20/06/05,13:53:51,09,12,1, 11.9,1,1, 16.417, 10615.080, 195.041, 52668.029 20/06/05,13:53:51,10,12,1, 11.9,1,1, 16.417, 10615.076, 195.084, 52668.112 20/06/05,13:53:51,11,12,1, 11.9,1,1, 16.417, 10615.067, 195.104, 52668.139 20/06/05,13:53:51,12,12,1, 11.9,1,1, 16.417, 10615.085, 195.129, 52668.148 20/06/05,13:53:51,13,12,1, 11.9,1,1, 16.417, 10615.085, 195.110, 52668.152 20/06/05,13:53:51,14,12,1, 11.9,1,1, 16.417, 10615.064, 195.094, 52668.042 20/06/05,13:53:51,15,12,1, 11.9,1,1, 16.417, 10615.073, 195.061, 52668.057 20/06/05,13:53:51,16,12,1, 11.9,1,1, 16.417, 10615.077, 195.098, 52668.013 20/06/05,13:53:51,17,12,1, 11.9,1,1, 16.417, 10615.063, 195.102, 52667.995 20/06/05,13:53:51,18,12,1, 11.9,1,1, 16.417, 10615.069, 195.092, 52668.059 20/06/05,13:53:51,19,12,1, 11.9,1,1, 16.417, 10615.058, 195.098, 52668.118 20/06/05,13:53:52,00,12,1, 11.9,1,1, 16.423, 10615.079, 195.095, 52668.207 20/06/05,13:53:52,01,12,1, 11.9,1,1, 16.423, 10615.061, 195.082, 52668.201 20/06/05,13:53:52,02,12,1, 11.9,1,1, 16.423, 10615.074, 195.106, 52668.140 20/06/05,13:53:52,03,12,1, 11.9,1,1, 16.423, 10615.101, 195.092, 52668.091 20/06/05,13:53:52,04,12,1, 11.9,1,1, 16.423, 10615.078, 195.058, 52667.991 20/06/05,13:53:52,05,12,1, 11.9,1,1, 16.423, 10615.076, 195.070, 52667.985 20/06/05,13:53:52,06,12,1, 11.9,1,1, 16.423, 10615.076, 195.093, 52668.005 20/06/05,13:53:52,07,12,1, 11.9,1,1, 16.423, 10615.072, 195.085, 52668.092 20/06/05,13:53:52,08,12,1, 11.9,1,1, 16.423, 10615.078, 195.070, 52668.122 20/06/05,13:53:52,09,12,1, 11.9,1,1, 16.423, 10615.061, 195.058, 52668.140 20/06/05,13:53:52,10,12,1, 11.9,1,1, 16.423, 10615.060, 195.094, 52668.154 20/06/05,13:53:52,11,12,1, 11.9,1,1, 16.423, 10615.071, 195.073, 52668.101 20/06/05,13:53:52,12,12,1, 11.9,1,1, 16.423, 10615.051, 195.108, 52668.072 20/06/05,13:53:52,13,12,1, 11.9,1,1, 16.423, 10615.072, 195.087, 52668.036 20/06/05,13:53:52,14,12,1, 11.9,1,1, 16.423, 10615.077, 195.083, 52668.002 20/06/05,13:53:52,15,12,1, 11.9,1,1, 16.423, 10615.065, 195.097, 52668.037 20/06/05,13:53:52,16,12,1, 11.9,1,1, 16.423, 10615.068, 195.065, 52668.052 20/06/05,13:53:52,17,12,1, 11.9,1,1, 16.423, 10615.059, 195.113, 52668.156 20/06/05,13:53:52,18,12,1, 11.9,1,1, 16.423, 10615.049, 195.089, 52668.205 20/06/05,13:53:52,19,12,1, 11.9,1,1, 16.423, 10615.086, 195.095, 52668.207 20/06/05,13:53:53,00,12,1, 11.8,1,1, 16.423, 10615.063, 195.137, 52668.068 20/06/05,13:53:53,01,12,1, 11.8,1,1, 16.423, 10615.077, 195.073, 52668.054 20/06/05,13:53:53,02,12,1, 11.8,1,1, 16.423, 10615.074, 195.058, 52667.986 20/06/05,13:53:53,03,12,1, 11.8,1,1, 16.423, 10615.071, 195.082, 52668.003 20/06/05,13:53:53,04,12,1, 11.8,1,1, 16.423, 10615.069, 195.102, 52668.078 20/06/05,13:53:53,05,12,1, 11.8,1,1, 16.423, 10615.087, 195.107, 52668.077 20/06/05,13:53:53,06,12,1, 11.8,1,1, 16.423, 10615.078, 195.108, 52668.181 20/06/05,13:53:53,07,12,1, 11.8,1,1, 16.423, 10615.072, 195.077, 52668.152 20/06/05,13:53:53,08,12,1, 11.8,1,1, 16.423, 10615.086, 195.089, 52668.112 20/06/05,13:53:53,09,12,1, 11.8,1,1, 16.423, 10615.080, 195.104, 52668.167 20/06/05,13:53:53,10,12,1, 11.8,1,1, 16.423, 10615.076, 195.058, 52668.010 20/06/05,13:53:53,11,12,1, 11.8,1,1, 16.423, 10615.061, 195.075, 52668.005 20/06/05,13:53:53,12,12,1, 11.8,1,1, 16.423, 10615.084, 195.099, 52668.003 20/06/05,13:53:53,13,12,1, 11.8,1,1, 16.423, 10615.070, 195.119, 52668.041 20/06/05,13:53:53,14,12,1, 11.8,1,1, 16.423, 10615.117, 195.129, 52668.106 20/06/05,13:53:53,15,12,1, 11.8,1,1, 16.423, 10615.074, 195.087, 52668.129 20/06/05,13:53:53,16,12,1, 11.8,1,1, 16.423, 10615.087, 195.115, 52668.162 20/06/05,13:53:53,17,12,1, 11.8,1,1, 16.423, 10615.085, 195.105, 52668.176 20/06/05,13:53:53,18,12,1, 11.8,1,1, 16.423, 10615.052, 195.125, 52668.122 20/06/05,13:53:53,19,12,1, 11.8,1,1, 16.423, 10615.069, 195.137, 52668.068 20/06/05,13:53:54,00,12,1, 11.9,1,1, 16.422, 10615.079, 195.103, 52668.065 20/06/05,13:53:54,01,12,1, 11.9,1,1, 16.422, 10615.075, 195.089, 52668.019 20/06/05,13:53:54,02,12,1, 11.9,1,1, 16.422, 10615.066, 195.103, 52668.052 20/06/05,13:53:54,03,12,1, 11.9,1,1, 16.422, 10615.086, 195.143, 52668.137 20/06/05,13:53:54,04,12,1, 11.9,1,1, 16.422, 10615.061, 195.109, 52668.153 20/06/05,13:53:54,05,12,1, 11.9,1,1, 16.422, 10615.076, 195.145, 52668.218 20/06/05,13:53:54,06,12,1, 11.9,1,1, 16.422, 10615.086, 195.111, 52668.176 20/06/05,13:53:54,07,12,1, 11.9,1,1, 16.422, 10615.052, 195.100, 52668.122 20/06/05,13:53:54,08,12,1, 11.9,1,1, 16.422, 10615.024, 195.103, 52668.332 20/06/05,13:53:54,09,12,1, 11.9,1,1, 16.422, 10615.097, 195.114, 52668.120 20/06/05,13:53:54,10,12,1, 11.9,1,1, 16.422, 10615.086, 195.115, 52668.058 20/06/05,13:53:54,11,12,1, 11.9,1,1, 16.422, 10615.084, 195.088, 52668.032 20/06/05,13:53:54,12,12,1, 11.9,1,1, 16.422, 10615.096, 195.128, 52668.123 20/06/05,13:53:54,13,12,1, 11.9,1,1, 16.422, 10615.054, 195.119, 52668.151 20/06/05,13:53:54,14,12,1, 11.9,1,1, 16.422, 10615.069, 195.145, 52668.196 20/06/05,13:53:54,15,12,1, 11.9,1,1, 16.422, 10615.064, 195.098, 52668.173 20/06/05,13:53:54,16,12,1, 11.9,1,1, 16.422, 10615.073, 195.132, 52668.174 20/06/05,13:53:54,17,12,1, 11.9,1,1, 16.422, 10615.086, 195.100, 52668.087 20/06/05,13:53:54,18,12,1, 11.9,1,1, 16.422, 10615.080, 195.084, 52668.040 20/06/05,13:53:54,19,12,1, 11.9,1,1, 16.422, 10615.082, 195.103, 52668.065 20/06/05,13:53:55,00,12,1, 11.9,1,1, 16.421, 10615.079, 195.193, 52668.188 20/06/05,13:53:55,01,12,1, 11.9,1,1, 16.421, 10615.098, 195.160, 52668.157 20/06/05,13:53:55,02,12,1, 11.9,1,1, 16.421, 10615.078, 195.155, 52668.258 20/06/05,13:53:55,03,12,1, 11.9,1,1, 16.421, 10615.078, 195.135, 52668.223 20/06/05,13:53:55,04,12,1, 11.9,1,1, 16.421, 10615.056, 195.104, 52668.246 20/06/05,13:53:55,05,12,1, 11.9,1,1, 16.421, 10615.056, 195.143, 52668.168 20/06/05,13:53:55,06,12,1, 11.9,1,1, 16.421, 10615.082, 195.113, 52668.131 20/06/05,13:53:55,07,12,1, 11.9,1,1, 16.421, 10615.070, 195.102, 52668.118 20/06/05,13:53:55,08,12,1, 11.9,1,1, 16.421, 10615.079, 195.106, 52668.073 20/06/05,13:53:55,09,12,1, 11.9,1,1, 16.421, 10615.038, 195.130, 52668.240 20/06/05,13:53:55,10,12,1, 11.9,1,1, 16.421, 10615.055, 195.118, 52668.113 20/06/05,13:53:55,11,12,1, 11.9,1,1, 16.421, 10615.064, 195.150, 52668.193 20/06/05,13:53:55,12,12,1, 11.9,1,1, 16.421, 10615.034, 195.143, 52668.313 20/06/05,13:53:55,13,12,1, 11.9,1,1, 16.421, 10615.077, 195.142, 52668.235 20/06/05,13:53:55,14,12,1, 11.9,1,1, 16.421, 10615.070, 195.084, 52668.147 20/06/05,13:53:55,15,12,1, 11.9,1,1, 16.421, 10615.067, 195.128, 52668.107 20/06/05,13:53:55,16,12,1, 11.9,1,1, 16.421, 10615.075, 195.141, 52668.070 20/06/05,13:53:55,17,12,1, 11.9,1,1, 16.421, 10615.059, 195.139, 52668.105 20/06/05,13:53:55,18,12,1, 11.9,1,1, 16.421, 10615.069, 195.131, 52668.135 20/06/05,13:53:55,19,12,1, 11.9,1,1, 16.421, 10615.082, 195.193, 52668.188 20/06/05,13:53:56,00,09,1, 11.8,1,1, 16.417, 10615.063, 195.137, 52668.155 20/06/05,13:53:56,01,09,1, 11.8,1,1, 16.417, 10615.062, 195.120, 52668.202 20/06/05,13:53:56,02,09,1, 11.8,1,1, 16.417, 10615.038, 195.122, 52668.143 20/06/05,13:53:56,03,09,1, 11.8,1,1, 16.417, 10615.029, 195.140, 52668.180 20/06/05,13:53:56,04,09,1, 11.8,1,1, 16.417, 10615.077, 195.161, 52668.109 20/06/05,13:53:56,05,09,1, 11.8,1,1, 16.417, 10615.069, 195.160, 52668.069 20/06/05,13:53:56,06,09,1, 11.8,1,1, 16.417, 10615.070, 195.127, 526