20/06/05,11:00:00,00,09,1, 11.8,1,1, 13.795, 10575.993, 191.617, 52616.132 20/06/05,11:00:00,01,09,1, 11.8,1,1, 13.795, 10575.992, 191.636, 52616.232 20/06/05,11:00:00,02,09,1, 11.8,1,1, 13.795, 10575.989, 191.636, 52616.152 20/06/05,11:00:00,03,09,1, 11.8,1,1, 13.795, 10575.989, 191.637, 52616.073 20/06/05,11:00:00,04,09,1, 11.8,1,1, 13.795, 10575.998, 191.610, 52616.067 20/06/05,11:00:00,05,09,1, 11.8,1,1, 13.795, 10576.004, 191.618, 52616.119 20/06/05,11:00:00,06,09,1, 11.8,1,1, 13.795, 10576.017, 191.622, 52616.121 20/06/05,11:00:00,07,09,1, 11.8,1,1, 13.795, 10575.987, 191.629, 52616.190 20/06/05,11:00:00,08,09,1, 11.8,1,1, 13.795, 10575.995, 191.616, 52616.198 20/06/05,11:00:00,09,09,1, 11.8,1,1, 13.795, 10576.019, 191.624, 52616.191 20/06/05,11:00:00,10,09,1, 11.8,1,1, 13.795, 10575.979, 191.607, 52616.182 20/06/05,11:00:00,11,09,1, 11.8,1,1, 13.795, 10576.001, 191.611, 52616.089 20/06/05,11:00:00,12,09,1, 11.8,1,1, 13.795, 10575.996, 191.611, 52616.040 20/06/05,11:00:00,13,09,1, 11.8,1,1, 13.795, 10576.018, 191.648, 52616.071 20/06/05,11:00:00,14,09,1, 11.8,1,1, 13.795, 10575.998, 191.635, 52616.081 20/06/05,11:00:00,15,09,1, 11.8,1,1, 13.795, 10575.957, 191.632, 52616.044 20/06/05,11:00:00,16,09,1, 11.8,1,1, 13.795, 10576.053, 191.659, 52616.175 20/06/05,11:00:00,17,09,1, 11.8,1,1, 13.795, 10576.031, 191.611, 52616.120 20/06/05,11:00:00,18,09,1, 11.8,1,1, 13.795, 10576.016, 191.649, 52616.174 20/06/05,11:00:00,19,09,1, 11.8,1,1, 13.795, 10576.000, 191.617, 52616.132 20/06/05,11:00:01,00,10,1, 11.9,1,1, 13.794, 10576.043, 191.659, 52616.087 20/06/05,11:00:01,01,10,1, 11.9,1,1, 13.794, 10576.008, 191.671, 52616.052 20/06/05,11:00:01,02,10,1, 11.9,1,1, 13.794, 10575.996, 191.654, 52616.132 20/06/05,11:00:01,03,10,1, 11.9,1,1, 13.794, 10575.999, 191.637, 52616.124 20/06/05,11:00:01,04,10,1, 11.9,1,1, 13.794, 10576.002, 191.639, 52616.154 20/06/05,11:00:01,05,10,1, 11.9,1,1, 13.794, 10576.009, 191.653, 52616.205 20/06/05,11:00:01,06,10,1, 11.9,1,1, 13.794, 10575.994, 191.650, 52616.268 20/06/05,11:00:01,07,10,1, 11.9,1,1, 13.794, 10576.010, 191.665, 52616.239 20/06/05,11:00:01,08,10,1, 11.9,1,1, 13.794, 10576.029, 191.657, 52616.194 20/06/05,11:00:01,09,10,1, 11.9,1,1, 13.794, 10576.002, 191.651, 52616.103 20/06/05,11:00:01,10,10,1, 11.9,1,1, 13.794, 10576.018, 191.643, 52616.118 20/06/05,11:00:01,11,10,1, 11.9,1,1, 13.794, 10576.034, 191.669, 52616.074 20/06/05,11:00:01,12,10,1, 11.9,1,1, 13.794, 10576.000, 191.647, 52616.120 20/06/05,11:00:01,13,10,1, 11.9,1,1, 13.794, 10576.037, 191.656, 52616.170 20/06/05,11:00:01,14,10,1, 11.9,1,1, 13.794, 10576.045, 191.670, 52616.229 20/06/05,11:00:01,15,10,1, 11.9,1,1, 13.794, 10575.996, 191.639, 52616.211 20/06/05,11:00:01,16,10,1, 11.9,1,1, 13.794, 10576.023, 191.661, 52616.252 20/06/05,11:00:01,17,10,1, 11.9,1,1, 13.794, 10576.031, 191.643, 52616.175 20/06/05,11:00:01,18,10,1, 11.9,1,1, 13.794, 10576.022, 191.664, 52616.141 20/06/05,11:00:01,19,10,1, 11.9,1,1, 13.794, 10576.046, 191.659, 52616.087 20/06/05,11:00:02,00,09,1, 11.8,1,1, 13.795, 10576.060, 191.692, 52616.110 20/06/05,11:00:02,01,09,1, 11.8,1,1, 13.795, 10576.029, 191.675, 52616.101 20/06/05,11:00:02,02,09,1, 11.8,1,1, 13.795, 10576.028, 191.679, 52616.162 20/06/05,11:00:02,03,09,1, 11.8,1,1, 13.795, 10576.033, 191.683, 52616.197 20/06/05,11:00:02,04,09,1, 11.8,1,1, 13.795, 10576.029, 191.683, 52616.230 20/06/05,11:00:02,05,09,1, 11.8,1,1, 13.795, 10576.038, 191.684, 52616.201 20/06/05,11:00:02,06,09,1, 11.8,1,1, 13.795, 10576.014, 191.672, 52616.147 20/06/05,11:00:02,07,09,1, 11.8,1,1, 13.795, 10576.027, 191.680, 52616.110 20/06/05,11:00:02,08,09,1, 11.8,1,1, 13.795, 10576.030, 191.682, 52616.073 20/06/05,11:00:02,09,09,1, 11.8,1,1, 13.795, 10576.039, 191.670, 52616.030 20/06/05,11:00:02,10,09,1, 11.8,1,1, 13.795, 10576.046, 191.668, 52616.105 20/06/05,11:00:02,11,09,1, 11.8,1,1, 13.795, 10576.035, 191.682, 52616.177 20/06/05,11:00:02,12,09,1, 11.8,1,1, 13.795, 10576.052, 191.707, 52616.219 20/06/05,11:00:02,13,09,1, 11.8,1,1, 13.795, 10576.033, 191.714, 52616.241 20/06/05,11:00:02,14,09,1, 11.8,1,1, 13.795, 10576.053, 191.703, 52616.235 20/06/05,11:00:02,15,09,1, 11.8,1,1, 13.795, 10576.034, 191.692, 52616.102 20/06/05,11:00:02,16,09,1, 11.8,1,1, 13.795, 10576.051, 191.680, 52616.098 20/06/05,11:00:02,17,09,1, 11.8,1,1, 13.795, 10576.047, 191.666, 52616.058 20/06/05,11:00:02,18,09,1, 11.8,1,1, 13.795, 10576.059, 191.726, 52616.071 20/06/05,11:00:02,19,09,1, 11.8,1,1, 13.795, 10576.066, 191.692, 52616.110 20/06/05,11:00:03,00,10,1, 11.9,1,1, 13.792, 10576.085, 191.726, 52616.221 20/06/05,11:00:03,01,10,1, 11.9,1,1, 13.792, 10576.043, 191.703, 52616.217 20/06/05,11:00:03,02,10,1, 11.9,1,1, 13.792, 10576.064, 191.708, 52616.243 20/06/05,11:00:03,03,10,1, 11.9,1,1, 13.792, 10576.030, 191.694, 52616.205 20/06/05,11:00:03,04,10,1, 11.9,1,1, 13.792, 10576.044, 191.714, 52616.159 20/06/05,11:00:03,05,10,1, 11.9,1,1, 13.792, 10576.053, 191.697, 52616.124 20/06/05,11:00:03,06,10,1, 11.9,1,1, 13.792, 10576.051, 191.679, 52616.047 20/06/05,11:00:03,07,10,1, 11.9,1,1, 13.792, 10576.083, 191.699, 52616.083 20/06/05,11:00:03,08,10,1, 11.9,1,1, 13.792, 10576.092, 191.699, 52616.139 20/06/05,11:00:03,09,10,1, 11.9,1,1, 13.792, 10576.073, 191.719, 52616.165 20/06/05,11:00:03,10,10,1, 11.9,1,1, 13.792, 10576.075, 191.708, 52616.223 20/06/05,11:00:03,11,10,1, 11.9,1,1, 13.792, 10576.073, 191.713, 52616.205 20/06/05,11:00:03,12,10,1, 11.9,1,1, 13.792, 10576.068, 191.687, 52616.222 20/06/05,11:00:03,13,10,1, 11.9,1,1, 13.792, 10576.041, 191.709, 52616.157 20/06/05,11:00:03,14,10,1, 11.9,1,1, 13.792, 10576.077, 191.707, 52616.128 20/06/05,11:00:03,15,10,1, 11.9,1,1, 13.792, 10576.083, 191.710, 52616.061 20/06/05,11:00:03,16,10,1, 11.9,1,1, 13.792, 10576.094, 191.718, 52616.081 20/06/05,11:00:03,17,10,1, 11.9,1,1, 13.792, 10576.076, 191.696, 52616.109 20/06/05,11:00:03,18,10,1, 11.9,1,1, 13.792, 10576.059, 191.696, 52616.154 20/06/05,11:00:03,19,10,1, 11.9,1,1, 13.792, 10576.092, 191.726, 52616.221 20/06/05,11:00:04,00,11,1, 11.9,1,1, 13.796, 10576.110, 191.708, 52616.243 20/06/05,11:00:04,01,11,1, 11.9,1,1, 13.796, 10576.053, 191.730, 52616.215 20/06/05,11:00:04,02,11,1, 11.9,1,1, 13.796, 10576.091, 191.710, 52616.156 20/06/05,11:00:04,03,11,1, 11.9,1,1, 13.796, 10576.074, 191.711, 52616.147 20/06/05,11:00:04,04,11,1, 11.9,1,1, 13.796, 10576.082, 191.728, 52616.100 20/06/05,11:00:04,05,11,1, 11.9,1,1, 13.796, 10576.092, 191.721, 52616.097 20/06/05,11:00:04,06,11,1, 11.9,1,1, 13.796, 10576.097, 191.750, 52616.112 20/06/05,11:00:04,07,11,1, 11.9,1,1, 13.796, 10576.059, 191.742, 52616.173 20/06/05,11:00:04,08,11,1, 11.9,1,1, 13.796, 10576.095, 191.760, 52616.210 20/06/05,11:00:04,09,11,1, 11.9,1,1, 13.796, 10576.099, 191.762, 52616.258 20/06/05,11:00:04,10,11,1, 11.9,1,1, 13.796, 10576.072, 191.750, 52616.253 20/06/05,11:00:04,11,11,1, 11.9,1,1, 13.796, 10576.080, 191.746, 52616.155 20/06/05,11:00:04,12,11,1, 11.9,1,1, 13.796, 10576.080, 191.725, 52616.168 20/06/05,11:00:04,13,11,1, 11.9,1,1, 13.796, 10576.096, 191.725, 52616.136 20/06/05,11:00:04,14,11,1, 11.9,1,1, 13.796, 10576.081, 191.736, 52616.149 20/06/05,11:00:04,15,11,1, 11.9,1,1, 13.796, 10576.104, 191.709, 52616.179 20/06/05,11:00:04,16,11,1, 11.9,1,1, 13.796, 10576.088, 191.723, 52616.145 20/06/05,11:00:04,17,11,1, 11.9,1,1, 13.796, 10576.117, 191.735, 52616.271 20/06/05,11:00:04,18,11,1, 11.9,1,1, 13.796, 10576.086, 191.696, 52616.255 20/06/05,11:00:04,19,11,1, 11.9,1,1, 13.796, 10576.110, 191.708, 52616.243 20/06/05,11:00:05,00,10,1, 11.9,1,1, 13.792, 10576.110, 191.716, 52616.085 20/06/05,11:00:05,01,10,1, 11.9,1,1, 13.792, 10576.116, 191.706, 52616.142 20/06/05,11:00:05,02,10,1, 11.9,1,1, 13.792, 10576.122, 191.705, 52616.118 20/06/05,11:00:05,03,10,1, 11.9,1,1, 13.792, 10576.110, 191.718, 52616.137 20/06/05,11:00:05,04,10,1, 11.9,1,1, 13.792, 10576.124, 191.726, 52616.203 20/06/05,11:00:05,05,10,1, 11.9,1,1, 13.792, 10576.132, 191.689, 52616.235 20/06/05,11:00:05,06,10,1, 11.9,1,1, 13.792, 10576.120, 191.759, 52616.277 20/06/05,11:00:05,07,10,1, 11.9,1,1, 13.792, 10576.121, 191.757, 52616.273 20/06/05,11:00:05,08,10,1, 11.9,1,1, 13.792, 10576.120, 191.724, 52616.218 20/06/05,11:00:05,09,10,1, 11.9,1,1, 13.792, 10576.107, 191.785, 52616.187 20/06/05,11:00:05,10,10,1, 11.9,1,1, 13.792, 10576.124, 191.735, 52616.150 20/06/05,11:00:05,11,10,1, 11.9,1,1, 13.792, 10576.134, 191.761, 52616.152 20/06/05,11:00:05,12,10,1, 11.9,1,1, 13.792, 10576.120, 191.747, 52616.111 20/06/05,11:00:05,13,10,1, 11.9,1,1, 13.792, 10576.125, 191.766, 52616.176 20/06/05,11:00:05,14,10,1, 11.9,1,1, 13.792, 10576.123, 191.726, 52616.228 20/06/05,11:00:05,15,10,1, 11.9,1,1, 13.792, 10576.111, 191.774, 52616.275 20/06/05,11:00:05,16,10,1, 11.9,1,1, 13.792, 10576.137, 191.703, 52616.251 20/06/05,11:00:05,17,10,1, 11.9,1,1, 13.792, 10576.105, 191.736, 52616.302 20/06/05,11:00:05,18,10,1, 11.9,1,1, 13.792, 10576.086, 191.714, 52616.173 20/06/05,11:00:05,19,10,1, 11.9,1,1, 13.792, 10576.114, 191.716, 52616.085 20/06/05,11:00:06,00,11,1, 11.9,1,1, 13.795, 10576.127, 191.711, 52616.086 20/06/05,11:00:06,01,11,1, 11.9,1,1, 13.795, 10576.119, 191.726, 52616.070 20/06/05,11:00:06,02,11,1, 11.9,1,1, 13.795, 10576.102, 191.713, 52616.117 20/06/05,11:00:06,03,11,1, 11.9,1,1, 13.795, 10576.120, 191.704, 52616.125 20/06/05,11:00:06,04,11,1, 11.9,1,1, 13.795, 10576.109, 191.731, 52616.190 20/06/05,11:00:06,05,11,1, 11.9,1,1, 13.795, 10576.123, 191.759, 52616.368 20/06/05,11:00:06,06,11,1, 11.9,1,1, 13.795, 10576.128, 191.714, 52616.147 20/06/05,11:00:06,07,11,1, 11.9,1,1, 13.795, 10576.136, 191.711, 52616.117 20/06/05,11:00:06,08,11,1, 11.9,1,1, 13.795, 10576.151, 191.726, 52616.100 20/06/05,11:00:06,09,11,1, 11.9,1,1, 13.795, 10576.144, 191.716, 52616.100 20/06/05,11:00:06,10,11,1, 11.9,1,1, 13.795, 10576.129, 191.744, 52616.126 20/06/05,11:00:06,11,11,1, 11.9,1,1, 13.795, 10576.150, 191.719, 52616.153 20/06/05,11:00:06,12,11,1, 11.9,1,1, 13.795, 10576.149, 191.739, 52616.233 20/06/05,11:00:06,13,11,1, 11.9,1,1, 13.795, 10576.124, 191.739, 52616.224 20/06/05,11:00:06,14,11,1, 11.9,1,1, 13.795, 10576.126, 191.739, 52616.200 20/06/05,11:00:06,15,11,1, 11.9,1,1, 13.795, 10576.111, 191.747, 52616.262 20/06/05,11:00:06,16,11,1, 11.9,1,1, 13.795, 10576.116, 191.768, 52616.158 20/06/05,11:00:06,17,11,1, 11.9,1,1, 13.795, 10576.128, 191.726, 52616.153 20/06/05,11:00:06,18,11,1, 11.9,1,1, 13.795, 10576.120, 191.735, 52616.086 20/06/05,11:00:06,19,11,1, 11.9,1,1, 13.795, 10576.132, 191.711, 52616.086 20/06/05,11:00:07,00,09,1, 11.9,1,1, 13.797, 10576.135, 191.761, 52616.182 20/06/05,11:00:07,01,09,1, 11.9,1,1, 13.797, 10576.126, 191.724, 52616.205 20/06/05,11:00:07,02,09,1, 11.9,1,1, 13.797, 10576.106, 191.736, 52616.243 20/06/05,11:00:07,03,09,1, 11.9,1,1, 13.797, 10576.094, 191.734, 52616.266 20/06/05,11:00:07,04,09,1, 11.9,1,1, 13.797, 10576.140, 191.738, 52616.236 20/06/05,11:00:07,05,09,1, 11.9,1,1, 13.797, 10576.124, 191.745, 52616.210 20/06/05,11:00:07,06,09,1, 11.9,1,1, 13.797, 10576.130, 191.729, 52616.166 20/06/05,11:00:07,07,09,1, 11.9,1,1, 13.797, 10576.125, 191.748, 52616.109 20/06/05,11:00:07,08,09,1, 11.9,1,1, 13.797, 10576.165, 191.758, 52616.110 20/06/05,11:00:07,09,09,1, 11.9,1,1, 13.797, 10576.144, 191.696, 52616.109 20/06/05,11:00:07,10,09,1, 11.9,1,1, 13.797, 10576.113, 191.732, 52616.152 20/06/05,11:00:07,11,09,1, 11.9,1,1, 13.797, 10576.149, 191.779, 52616.248 20/06/05,11:00:07,12,09,1, 11.9,1,1, 13.797, 10576.148, 191.755, 52616.264 20/06/05,11:00:07,13,09,1, 11.9,1,1, 13.797, 10576.151, 191.764, 52616.219 20/06/05,11:00:07,14,09,1, 11.9,1,1, 13.797, 10576.150, 191.794, 52616.199 20/06/05,11:00:07,15,09,1, 11.9,1,1, 13.797, 10576.150, 191.755, 52616.164 20/06/05,11:00:07,16,09,1, 11.9,1,1, 13.797, 10576.161, 191.754, 52616.120 20/06/05,11:00:07,17,09,1, 11.9,1,1, 13.797, 10576.182, 191.767, 52616.114 20/06/05,11:00:07,18,09,1, 11.9,1,1, 13.797, 10576.149, 191.766, 52616.138 20/06/05,11:00:07,19,09,1, 11.9,1,1, 13.797, 10576.139, 191.761, 52616.182 20/06/05,11:00:08,00,09,1, 11.8,1,1, 13.797, 10576.185, 191.792, 52616.276 20/06/05,11:00:08,01,09,1, 11.8,1,1, 13.797, 10576.139, 191.798, 52616.315 20/06/05,11:00:08,02,09,1, 11.8,1,1, 13.797, 10576.170, 191.765, 52616.279 20/06/05,11:00:08,03,09,1, 11.8,1,1, 13.797, 10576.138, 191.740, 52616.180 20/06/05,11:00:08,04,09,1, 11.8,1,1, 13.797, 10576.169, 191.769, 52616.166 20/06/05,11:00:08,05,09,1, 11.8,1,1, 13.797, 10576.151, 191.749, 52616.132 20/06/05,11:00:08,06,09,1, 11.8,1,1, 13.797, 10576.160, 191.758, 52616.144 20/06/05,11:00:08,07,09,1, 11.8,1,1, 13.797, 10576.168, 191.753, 52616.182 20/06/05,11:00:08,08,09,1, 11.8,1,1, 13.797, 10576.170, 191.760, 52616.219 20/06/05,11:00:08,09,09,1, 11.8,1,1, 13.797, 10576.165, 191.770, 52616.258 20/06/05,11:00:08,10,09,1, 11.8,1,1, 13.797, 10576.166, 191.772, 52616.314 20/06/05,11:00:08,11,09,1, 11.8,1,1, 13.797, 10576.185, 191.783, 52616.280 20/06/05,11:00:08,12,09,1, 11.8,1,1, 13.797, 10576.136, 191.762, 52616.208 20/06/05,11:00:08,13,09,1, 11.8,1,1, 13.797, 10576.151, 191.785, 52616.177 20/06/05,11:00:08,14,09,1, 11.8,1,1, 13.797, 10576.168, 191.765, 52616.114 20/06/05,11:00:08,15,09,1, 11.8,1,1, 13.797, 10576.157, 191.761, 52616.130 20/06/05,11:00:08,16,09,1, 11.8,1,1, 13.797, 10576.201, 191.784, 52616.196 20/06/05,11:00:08,17,09,1, 11.8,1,1, 13.797, 10576.197, 191.795, 52616.223 20/06/05,11:00:08,18,09,1, 11.8,1,1, 13.797, 10576.154, 191.802, 52616.236 20/06/05,11:00:08,19,09,1, 11.8,1,1, 13.797, 10576.190, 191.792, 52616.276 20/06/05,11:00:09,00,10,1, 11.8,1,1, 13.796, 10576.193, 191.820, 52616.243 20/06/05,11:00:09,01,10,1, 11.8,1,1, 13.796, 10576.180, 191.754, 52616.189 20/06/05,11:00:09,02,10,1, 11.8,1,1, 13.796, 10576.178, 191.794, 52616.169 20/06/05,11:00:09,03,10,1, 11.8,1,1, 13.796, 10576.187, 191.749, 52616.186 20/06/05,11:00:09,04,10,1, 11.8,1,1, 13.796, 10576.188, 191.767, 52616.183 20/06/05,11:00:09,05,10,1, 11.8,1,1, 13.796, 10576.178, 191.769, 52616.154 20/06/05,11:00:09,06,10,1, 11.8,1,1, 13.796, 10576.205, 191.765, 52616.227 20/06/05,11:00:09,07,10,1, 11.8,1,1, 13.796, 10576.189, 191.771, 52616.257 20/06/05,11:00:09,08,10,1, 11.8,1,1, 13.796, 10576.177, 191.795, 52616.277 20/06/05,11:00:09,09,10,1, 11.8,1,1, 13.796, 10576.170, 191.789, 52616.271 20/06/05,11:00:09,10,10,1, 11.8,1,1, 13.796, 10576.191, 191.768, 52616.188 20/06/05,11:00:09,11,10,1, 11.8,1,1, 13.796, 10576.190, 191.795, 52616.137 20/06/05,11:00:09,12,10,1, 11.8,1,1, 13.796, 10576.188, 191.772, 52616.114 20/06/05,11:00:09,13,10,1, 11.8,1,1, 13.796, 10576.188, 191.790, 52616.113 20/06/05,11:00:09,14,10,1, 11.8,1,1, 13.796, 10576.205, 191.821, 52616.150 20/06/05,11:00:09,15,10,1, 11.8,1,1, 13.796, 10576.203, 191.817, 52616.241 20/06/05,11:00:09,16,10,1, 11.8,1,1, 13.796, 10576.185, 191.848, 52616.274 20/06/05,11:00:09,17,10,1, 11.8,1,1, 13.796, 10576.197, 191.800, 52616.265 20/06/05,11:00:09,18,10,1, 11.8,1,1, 13.796, 10576.183, 191.812, 52616.264 20/06/05,11:00:09,19,10,1, 11.8,1,1, 13.796, 10576.194, 191.820, 52616.243 20/06/05,11:00:10,00,10,1, 11.9,1,1, 13.800, 10576.235, 191.791, 52616.128 20/06/05,11:00:10,01,10,1, 11.9,1,1, 13.800, 10576.165, 191.794, 52616.168 20/06/05,11:00:10,02,10,1, 11.9,1,1, 13.800, 10576.202, 191.800, 52616.194 20/06/05,11:00:10,03,10,1, 11.9,1,1, 13.800, 10576.202, 191.780, 52616.172 20/06/05,11:00:10,04,10,1, 11.9,1,1, 13.800, 10576.203, 191.791, 52616.232 20/06/05,11:00:10,05,10,1, 11.9,1,1, 13.800, 10576.197, 191.791, 52616.273 20/06/05,11:00:10,06,10,1, 11.9,1,1, 13.800, 10576.194, 191.817, 52616.280 20/06/05,11:00:10,07,10,1, 11.9,1,1, 13.800, 10576.215, 191.794, 52616.268 20/06/05,11:00:10,08,10,1, 11.9,1,1, 13.800, 10576.192, 191.788, 52616.227 20/06/05,11:00:10,09,10,1, 11.9,1,1, 13.800, 10576.204, 191.785, 52616.148 20/06/05,11:00:10,10,10,1, 11.9,1,1, 13.800, 10576.191, 191.755, 52616.091 20/06/05,11:00:10,11,10,1, 11.9,1,1, 13.800, 10576.237, 191.796, 52616.142 20/06/05,11:00:10,12,10,1, 11.9,1,1, 13.800, 10576.230, 191.811, 52616.177 20/06/05,11:00:10,13,10,1, 11.9,1,1, 13.800, 10576.216, 191.836, 52616.260 20/06/05,11:00:10,14,10,1, 11.9,1,1, 13.800, 10576.213, 191.834, 52616.300 20/06/05,11:00:10,15,10,1, 11.9,1,1, 13.800, 10576.212, 191.825, 52616.329 20/06/05,11:00:10,16,10,1, 11.9,1,1, 13.800, 10576.213, 191.821, 52616.274 20/06/05,11:00:10,17,10,1, 11.9,1,1, 13.800, 10576.223, 191.807, 52616.228 20/06/05,11:00:10,18,10,1, 11.9,1,1, 13.800, 10576.210, 191.819, 52616.150 20/06/05,11:00:10,19,10,1, 11.9,1,1, 13.800, 10576.243, 191.791, 52616.128 20/06/05,11:00:11,00,11,1, 11.8,1,1, 13.796, 10576.218, 191.845, 52616.204 20/06/05,11:00:11,01,11,1, 11.8,1,1, 13.796, 10576.200, 191.799, 52616.191 20/06/05,11:00:11,02,11,1, 11.8,1,1, 13.796, 10576.206, 191.815, 52616.218 20/06/05,11:00:11,03,11,1, 11.8,1,1, 13.796, 10576.225, 191.841, 52616.282 20/06/05,11:00:11,04,11,1, 11.8,1,1, 13.796, 10576.202, 191.837, 52616.294 20/06/05,11:00:11,05,11,1, 11.8,1,1, 13.796, 10576.220, 191.824, 52616.240 20/06/05,11:00:11,06,11,1, 11.8,1,1, 13.796, 10576.226, 191.814, 52616.250 20/06/05,11:00:11,07,11,1, 11.8,1,1, 13.796, 10576.220, 191.833, 52616.186 20/06/05,11:00:11,08,11,1, 11.8,1,1, 13.796, 10576.230, 191.840, 52616.118 20/06/05,11:00:11,09,11,1, 11.8,1,1, 13.796, 10576.201, 191.829, 52616.148 20/06/05,11:00:11,10,11,1, 11.8,1,1, 13.796, 10576.208, 191.836, 52616.206 20/06/05,11:00:11,11,11,1, 11.8,1,1, 13.796, 10576.237, 191.842, 52616.244 20/06/05,11:00:11,12,11,1, 11.8,1,1, 13.796, 10576.207, 191.819, 52616.274 20/06/05,11:00:11,13,11,1, 11.8,1,1, 13.796, 10576.214, 191.810, 52616.248 20/06/05,11:00:11,14,11,1, 11.8,1,1, 13.796, 10576.192, 191.836, 52616.272 20/06/05,11:00:11,15,11,1, 11.8,1,1, 13.796, 10576.204, 191.832, 52616.175 20/06/05,11:00:11,16,11,1, 11.8,1,1, 13.796, 10576.201, 191.814, 52616.138 20/06/05,11:00:11,17,11,1, 11.8,1,1, 13.796, 10576.232, 191.838, 52616.104 20/06/05,11:00:11,18,11,1, 11.8,1,1, 13.796, 10576.205, 191.793, 52616.097 20/06/05,11:00:11,19,11,1, 11.8,1,1, 13.796, 10576.222, 191.845, 52616.204 20/06/05,11:00:12,00,11,1, 11.9,1,1, 13.797, 10576.235, 191.862, 52616.304 20/06/05,11:00:12,01,11,1, 11.9,1,1, 13.797, 10576.230, 191.832, 52616.312 20/06/05,11:00:12,02,11,1, 11.9,1,1, 13.797, 10576.220, 191.833, 52616.300 20/06/05,11:00:12,03,11,1, 11.9,1,1, 13.797, 10576.207, 191.823, 52616.251 20/06/05,11:00:12,04,11,1, 11.9,1,1, 13.797, 10576.231, 191.840, 52616.244 20/06/05,11:00:12,05,11,1, 11.9,1,1, 13.797, 10576.213, 191.824, 52616.139 20/06/05,11:00:12,06,11,1, 11.9,1,1, 13.797, 10576.241, 191.823, 52616.118 20/06/05,11:00:12,07,11,1, 11.9,1,1, 13.797, 10576.217, 191.820, 52616.119 20/06/05,11:00:12,08,11,1, 11.9,1,1, 13.797, 10576.235, 191.859, 52616.221 20/06/05,11:00:12,09,11,1, 11.9,1,1, 13.797, 10576.242, 191.840, 52616.278 20/06/05,11:00:12,10,11,1, 11.9,1,1, 13.797, 10576.239, 191.816, 52616.279 20/06/05,11:00:12,11,11,1, 11.9,1,1, 13.797, 10576.220, 191.837, 52616.300 20/06/05,11:00:12,12,11,1, 11.9,1,1, 13.797, 10576.226, 191.820, 52616.271 20/06/05,11:00:12,13,11,1, 11.9,1,1, 13.797, 10576.245, 191.856, 52616.241 20/06/05,11:00:12,14,11,1, 11.9,1,1, 13.797, 10576.243, 191.816, 52616.212 20/06/05,11:00:12,15,11,1, 11.9,1,1, 13.797, 10576.240, 191.813, 52616.171 20/06/05,11:00:12,16,11,1, 11.9,1,1, 13.797, 10576.230, 191.825, 52616.185 20/06/05,11:00:12,17,11,1, 11.9,1,1, 13.797, 10576.242, 191.820, 52616.209 20/06/05,11:00:12,18,11,1, 11.9,1,1, 13.797, 10576.215, 191.852, 52616.261 20/06/05,11:00:12,19,11,1, 11.9,1,1, 13.797, 10576.242, 191.862, 52616.304 20/06/05,11:00:13,00,11,1, 11.9,1,1, 13.794, 10576.252, 191.866, 52616.219 20/06/05,11:00:13,01,11,1, 11.9,1,1, 13.794, 10576.223, 191.857, 52616.270 20/06/05,11:00:13,02,11,1, 11.9,1,1, 13.794, 10576.241, 191.885, 52616.266 20/06/05,11:00:13,03,11,1, 11.9,1,1, 13.794, 10576.263, 191.856, 52616.188 20/06/05,11:00:13,04,11,1, 11.9,1,1, 13.794, 10576.261, 191.837, 52616.175 20/06/05,11:00:13,05,11,1, 11.9,1,1, 13.794, 10576.226, 191.843, 52616.176 20/06/05,11:00:13,06,11,1, 11.9,1,1, 13.794, 10576.246, 191.858, 52616.240 20/06/05,11:00:13,07,11,1, 11.9,1,1, 13.794, 10576.270, 191.860, 52616.254 20/06/05,11:00:13,08,11,1, 11.9,1,1, 13.794, 10576.238, 191.853, 52616.348 20/06/05,11:00:13,09,11,1, 11.9,1,1, 13.794, 10576.239, 191.857, 52616.346 20/06/05,11:00:13,10,11,1, 11.9,1,1, 13.794, 10576.247, 191.850, 52616.341 20/06/05,11:00:13,11,11,1, 11.9,1,1, 13.794, 10576.223, 191.841, 52616.232 20/06/05,11:00:13,12,11,1, 11.9,1,1, 13.794, 10576.240, 191.838, 52616.132 20/06/05,11:00:13,13,11,1, 11.9,1,1, 13.794, 10576.261, 191.809, 52616.130 20/06/05,11:00:13,14,11,1, 11.9,1,1, 13.794, 10576.250, 191.827, 52616.148 20/06/05,11:00:13,15,11,1, 11.9,1,1, 13.794, 10576.221, 191.831, 52616.181 20/06/05,11:00:13,16,11,1, 11.9,1,1, 13.794, 10576.244, 191.850, 52616.288 20/06/05,11:00:13,17,11,1, 11.9,1,1, 13.794, 10576.234, 191.834, 52616.265 20/06/05,11:00:13,18,11,1, 11.9,1,1, 13.794, 10576.259, 191.845, 52616.256 20/06/05,11:00:13,19,11,1, 11.9,1,1, 13.794, 10576.259, 191.866, 52616.219 20/06/05,11:00:14,00,11,1, 11.9,1,1, 13.800, 10576.260, 191.860, 52616.185 20/06/05,11:00:14,01,11,1, 11.9,1,1, 13.800, 10576.249, 191.858, 52616.171 20/06/05,11:00:14,02,11,1, 11.9,1,1, 13.800, 10576.251, 191.861, 52616.174 20/06/05,11:00:14,03,11,1, 11.9,1,1, 13.800, 10576.262, 191.838, 52616.168 20/06/05,11:00:14,04,11,1, 11.9,1,1, 13.800, 10576.255, 191.861, 52616.209 20/06/05,11:00:14,05,11,1, 11.9,1,1, 13.800, 10576.244, 191.824, 52616.244 20/06/05,11:00:14,06,11,1, 11.9,1,1, 13.800, 10576.265, 191.841, 52616.300 20/06/05,11:00:14,07,11,1, 11.9,1,1, 13.800, 10576.256, 191.831, 52616.291 20/06/05,11:00:14,08,11,1, 11.9,1,1, 13.800, 10576.236, 191.848, 52616.244 20/06/05,11:00:14,09,11,1, 11.9,1,1, 13.800, 10576.246, 191.843, 52616.185 20/06/05,11:00:14,10,11,1, 11.9,1,1, 13.800, 10576.227, 191.839, 52616.164 20/06/05,11:00:14,11,11,1, 11.9,1,1, 13.800, 10576.251, 191.827, 52616.124 20/06/05,11:00:14,12,11,1, 11.9,1,1, 13.800, 10576.256, 191.835, 52616.150 20/06/05,11:00:14,13,11,1, 11.9,1,1, 13.800, 10576.228, 191.819, 52616.158 20/06/05,11:00:14,14,11,1, 11.9,1,1, 13.800, 10576.271, 191.845, 52616.238 20/06/05,11:00:14,15,11,1, 11.9,1,1, 13.800, 10576.260, 191.848, 52616.290 20/06/05,11:00:14,16,11,1, 11.9,1,1, 13.800, 10576.254, 191.871, 52616.325 20/06/05,11:00:14,17,11,1, 11.9,1,1, 13.800, 10576.249, 191.866, 52616.321 20/06/05,11:00:14,18,11,1, 11.9,1,1, 13.800, 10576.257, 191.854, 52616.223 20/06/05,11:00:14,19,11,1, 11.9,1,1, 13.800, 10576.268, 191.860, 52616.185 20/06/05,11:00:15,00,11,1, 11.9,1,1, 13.797, 10576.285, 191.818, 52616.182 20/06/05,11:00:15,01,11,1, 11.9,1,1, 13.797, 10576.271, 191.858, 52616.218 20/06/05,11:00:15,02,11,1, 11.9,1,1, 13.797, 10576.253, 191.843, 52616.227 20/06/05,11:00:15,03,11,1, 11.9,1,1, 13.797, 10576.258, 191.866, 52616.277 20/06/05,11:00:15,04,11,1, 11.9,1,1, 13.797, 10576.281, 191.843, 52616.300 20/06/05,11:00:15,05,11,1, 11.9,1,1, 13.797, 10576.239, 191.849, 52616.330 20/06/05,11:00:15,06,11,1, 11.9,1,1, 13.797, 10576.272, 191.865, 52616.285 20/06/05,11:00:15,07,11,1, 11.9,1,1, 13.797, 10576.259, 191.840, 52616.224 20/06/05,11:00:15,08,11,1, 11.9,1,1, 13.797, 10576.252, 191.856, 52616.191 20/06/05,11:00:15,09,11,1, 11.9,1,1, 13.797, 10576.266, 191.871, 52616.146 20/06/05,11:00:15,10,11,1, 11.9,1,1, 13.797, 10576.260, 191.852, 52616.172 20/06/05,11:00:15,11,11,1, 11.9,1,1, 13.797, 10576.268, 191.849, 52616.210 20/06/05,11:00:15,12,11,1, 11.9,1,1, 13.797, 10576.264, 191.851, 52616.271 20/06/05,11:00:15,13,11,1, 11.9,1,1, 13.797, 10576.268, 191.853, 52616.343 20/06/05,11:00:15,14,11,1, 11.9,1,1, 13.797, 10576.253, 191.871, 52616.333 20/06/05,11:00:15,15,11,1, 11.9,1,1, 13.797, 10576.296, 191.864, 52616.296 20/06/05,11:00:15,16,11,1, 11.9,1,1, 13.797, 10576.272, 191.868, 52616.229 20/06/05,11:00:15,17,11,1, 11.9,1,1, 13.797, 10576.257, 191.828, 52616.163 20/06/05,11:00:15,18,11,1, 11.9,1,1, 13.797, 10576.286, 191.854, 52616.183 20/06/05,11:00:15,19,11,1, 11.9,1,1, 13.797, 10576.287, 191.818, 52616.182 20/06/05,11:00:16,00,10,1, 11.8,1,1, 13.801, 10576.260, 191.876, 52616.309 20/06/05,11:00:16,01,10,1, 11.8,1,1, 13.801, 10576.295, 191.887, 52616.292 20/06/05,11:00:16,02,10,1, 11.8,1,1, 13.801, 10576.290, 191.854, 52616.294 20/06/05,11:00:16,03,10,1, 11.8,1,1, 13.801, 10576.262, 191.890, 52616.325 20/06/05,11:00:16,04,10,1, 11.8,1,1, 13.801, 10576.262, 191.889, 52616.303 20/06/05,11:00:16,05,10,1, 11.8,1,1, 13.801, 10576.260, 191.852, 52616.260 20/06/05,11:00:16,06,10,1, 11.8,1,1, 13.801, 10576.259, 191.816, 52616.193 20/06/05,11:00:16,07,10,1, 11.8,1,1, 13.801, 10576.279, 191.879, 52616.192 20/06/05,11:00:16,08,10,1, 11.8,1,1, 13.801, 10576.280, 191.844, 52616.212 20/06/05,11:00:16,09,10,1, 11.8,1,1, 13.801, 10576.291, 191.840, 52616.278 20/06/05,11:00:16,10,10,1, 11.8,1,1, 13.801, 10576.290, 191.825, 52616.279 20/06/05,11:00:16,11,10,1, 11.8,1,1, 13.801, 10576.293, 191.874, 52616.356 20/06/05,11:00:16,12,10,1, 11.8,1,1, 13.801, 10576.296, 191.851, 52616.291 20/06/05,11:00:16,13,10,1, 11.8,1,1, 13.801, 10576.273, 191.854, 52616.281 20/06/05,11:00:16,14,10,1, 11.8,1,1, 13.801, 10576.279, 191.847, 52616.202 20/06/05,11:00:16,15,10,1, 11.8,1,1, 13.801, 10576.273, 191.858, 52616.143 20/06/05,11:00:16,16,10,1, 11.8,1,1, 13.801, 10576.302, 191.839, 52616.140 20/06/05,11:00:16,17,10,1, 11.8,1,1, 13.801, 10576.277, 191.846, 52616.145 20/06/05,11:00:16,18,10,1, 11.8,1,1, 13.801, 10576.280, 191.844, 52616.225 20/06/05,11:00:16,19,10,1, 11.8,1,1, 13.801, 10576.262, 191.876, 52616.309 20/06/05,11:00:17,00,10,1, 11.8,1,1, 13.804, 10576.277, 191.881, 52616.333 20/06/05,11:00:17,01,10,1, 11.8,1,1, 13.804, 10576.258, 191.855, 52616.316 20/06/05,11:00:17,02,10,1, 11.8,1,1, 13.804, 10576.238, 191.880, 52616.281 20/06/05,11:00:17,03,10,1, 11.8,1,1, 13.804, 10576.274, 191.832, 52616.181 20/06/05,11:00:17,04,10,1, 11.8,1,1, 13.804, 10576.268, 191.873, 52616.207 20/06/05,11:00:17,05,10,1, 11.8,1,1, 13.804, 10576.247, 191.849, 52616.193 20/06/05,11:00:17,06,10,1, 11.8,1,1, 13.804, 10576.275, 191.861, 52616.198 20/06/05,11:00:17,07,10,1, 11.8,1,1, 13.804, 10576.273, 191.824, 52616.244 20/06/05,11:00:17,08,10,1, 11.8,1,1, 13.804, 10576.266, 191.817, 52616.302 20/06/05,11:00:17,09,10,1, 11.8,1,1, 13.804, 10576.272, 191.891, 52616.337 20/06/05,11:00:17,10,10,1, 11.8,1,1, 13.804, 10576.242, 191.889, 52616.241 20/06/05,11:00:17,11,10,1, 11.8,1,1, 13.804, 10576.281, 191.883, 52616.325 20/06/05,11:00:17,12,10,1, 11.8,1,1, 13.804, 10576.271, 191.870, 52616.198 20/06/05,11:00:17,13,10,1, 11.8,1,1, 13.804, 10576.256, 191.861, 52616.169 20/06/05,11:00:17,14,10,1, 11.8,1,1, 13.804, 10576.250, 191.850, 52616.158 20/06/05,11:00:17,15,10,1, 11.8,1,1, 13.804, 10576.269, 191.870, 52616.225 20/06/05,11:00:17,16,10,1, 11.8,1,1, 13.804, 10576.263, 191.857, 52616.251 20/06/05,11:00:17,17,10,1, 11.8,1,1, 13.804, 10576.261, 191.861, 52616.334 20/06/05,11:00:17,18,10,1, 11.8,1,1, 13.804, 10576.275, 191.862, 52616.351 20/06/05,11:00:17,19,10,1, 11.8,1,1, 13.804, 10576.284, 191.881, 52616.333 20/06/05,11:00:18,00,10,1, 11.8,1,1, 13.800, 10576.252, 191.851, 52616.223 20/06/05,11:00:18,01,10,1, 11.8,1,1, 13.800, 10576.255, 191.836, 52616.253 20/06/05,11:00:18,02,10,1, 11.8,1,1, 13.800, 10576.248, 191.844, 52616.160 20/06/05,11:00:18,03,10,1, 11.8,1,1, 13.800, 10576.271, 191.832, 52616.189 20/06/05,11:00:18,04,10,1, 11.8,1,1, 13.800, 10576.258, 191.847, 52616.218 20/06/05,11:00:18,05,10,1, 11.8,1,1, 13.800, 10576.253, 191.877, 52616.264 20/06/05,11:00:18,06,10,1, 11.8,1,1, 13.800, 10576.249, 191.867, 52616.317 20/06/05,11:00:18,07,10,1, 11.8,1,1, 13.800, 10576.266, 191.895, 52616.338 20/06/05,11:00:18,08,10,1, 11.8,1,1, 13.800, 10576.248, 191.891, 52616.440 20/06/05,11:00:18,09,10,1, 11.8,1,1, 13.800, 10576.285, 191.884, 52616.261 20/06/05,11:00:18,10,10,1, 11.8,1,1, 13.800, 10576.298, 191.852, 52616.198 20/06/05,11:00:18,11,10,1, 11.8,1,1, 13.800, 10576.269, 191.851, 52616.188 20/06/05,11:00:18,12,10,1, 11.8,1,1, 13.800, 10576.295, 191.873, 52616.217 20/06/05,11:00:18,13,10,1, 11.8,1,1, 13.800, 10576.278, 191.863, 52616.225 20/06/05,11:00:18,14,10,1, 11.8,1,1, 13.800, 10576.258, 191.851, 52616.251 20/06/05,11:00:18,15,10,1, 11.8,1,1, 13.800, 10576.273, 191.869, 52616.337 20/06/05,11:00:18,16,10,1, 11.8,1,1, 13.800, 10576.275, 191.859, 52616.371 20/06/05,11:00:18,17,10,1, 11.8,1,1, 13.800, 10576.261, 191.871, 52616.365 20/06/05,11:00:18,18,10,1, 11.8,1,1, 13.800, 10576.276, 191.859, 52616.279 20/06/05,11:00:18,19,10,1, 11.8,1,1, 13.800, 10576.260, 191.851, 52616.223 20/06/05,11:00:19,00,11,1, 11.8,1,1, 13.803, 10576.243, 191.816, 52616.195 20/06/05,11:00:19,01,11,1, 11.8,1,1, 13.803, 10576.273, 191.885, 52616.175 20/06/05,11:00:19,02,11,1, 11.8,1,1, 13.803, 10576.260, 191.849, 52616.234 20/06/05,11:00:19,03,11,1, 11.8,1,1, 13.803, 10576.280, 191.911, 52616.316 20/06/05,11:00:19,04,11,1, 11.8,1,1, 13.803, 10576.272, 191.886, 52616.352 20/06/05,11:00:19,05,11,1, 11.8,1,1, 13.803, 10576.245, 191.842, 52616.347 20/06/05,11:00:19,06,11,1, 11.8,1,1, 13.803, 10576.288, 191.892, 52616.408 20/06/05,11:00:19,07,11,1, 11.8,1,1, 13.803, 10576.298, 191.876, 52616.329 20/06/05,11:00:19,08,11,1, 11.8,1,1, 13.803, 10576.293, 191.833, 52616.259 20/06/05,11:00:19,09,11,1, 11.8,1,1, 13.803, 10576.297, 191.847, 52616.104 20/06/05,11:00:19,10,11,1, 11.8,1,1, 13.803, 10576.280, 191.867, 52616.248 20/06/05,11:00:19,11,11,1, 11.8,1,1, 13.803, 10576.254, 191.848, 52616.205 20/06/05,11:00:19,12,11,1, 11.8,1,1, 13.803, 10576.303, 191.854, 52616.327 20/06/05,11:00:19,13,11,1, 11.8,1,1, 13.803, 10576.250, 191.891, 52616.357 20/06/05,11:00:19,14,11,1, 11.8,1,1, 13.803, 10576.234, 191.877, 52616.395 20/06/05,11:00:19,15,11,1, 11.8,1,1, 13.803, 10576.264, 191.863, 52616.343 20/06/05,11:00:19,16,11,1, 11.8,1,1, 13.803, 10576.268, 191.883, 52616.356 20/06/05,11:00:19,17,11,1, 11.8,1,1, 13.803, 10576.264, 191.844, 52616.266 20/06/05,11:00:19,18,11,1, 11.8,1,1, 13.803, 10576.254, 191.825, 52616.221 20/06/05,11:00:19,19,11,1, 11.8,1,1, 13.803, 10576.251, 191.816, 52616.195 20/06/05,11:00:20,00,10,1, 11.8,1,1, 13.801, 10576.260, 191.887, 52616.432 20/06/05,11:00:20,01,10,1, 11.8,1,1, 13.801, 10576.254, 191.858, 52616.307 20/06/05,11:00:20,02,10,1, 11.8,1,1, 13.801, 10576.281, 191.842, 52616.376 20/06/05,11:00:20,03,10,1, 11.8,1,1, 13.801, 10576.256, 191.846, 52616.346 20/06/05,11:00:20,04,10,1, 11.8,1,1, 13.801, 10576.288, 191.857, 52616.361 20/06/05,11:00:20,05,10,1, 11.8,1,1, 13.801, 10576.276, 191.863, 52616.303 20/06/05,11:00:20,06,10,1, 11.8,1,1, 13.801, 10576.258, 191.867, 52616.287 20/06/05,11:00:20,07,10,1, 11.8,1,1, 13.801, 10576.268, 191.857, 52616.259 20/06/05,11:00:20,08,10,1, 11.8,1,1, 13.801, 10576.283, 191.896, 52616.307 20/06/05,11:00:20,09,10,1, 11.8,1,1, 13.801, 10576.239, 191.860, 52616.294 20/06/05,11:00:20,10,10,1, 11.8,1,1, 13.801, 10576.275, 191.910, 52616.354 20/06/05,11:00:20,11,10,1, 11.8,1,1, 13.801, 10576.230, 191.880, 52616.396 20/06/05,11:00:20,12,10,1, 11.8,1,1, 13.801, 10576.271, 191.870, 52616.428 20/06/05,11:00:20,13,10,1, 11.8,1,1, 13.801, 10576.265, 191.888, 52616.411 20/06/05,11:00:20,14,10,1, 11.8,1,1, 13.801, 10576.282, 191.860, 52616.329 20/06/05,11:00:20,15,10,1, 11.8,1,1, 13.801, 10576.308, 191.877, 52616.306 20/06/05,11:00:20,16,10,1, 11.8,1,1, 13.801, 10576.270, 191.869, 52616.265 20/06/05,11:00:20,17,10,1, 11.8,1,1, 13.801, 10576.259, 191.873, 52616.254 20/06/05,11:00:20,18,10,1, 11.8,1,1, 13.801, 10576.236, 191.860, 52616.303 20/06/05,11:00:20,19,10,1, 11.8,1,1, 13.801, 10576.261, 191.887, 52616.432 20/06/05,11:00:21,00,09,1, 11.8,1,1, 13.800, 10576.260, 191.863, 52616.391 20/06/05,11:00:21,01,09,1, 11.8,1,1, 13.800, 10576.255, 191.895, 52616.400 20/06/05,11:00:21,02,09,1, 11.8,1,1, 13.800, 10576.273, 191.916, 52616.449 20/06/05,11:00:21,03,09,1, 11.8,1,1, 13.800, 10576.282, 191.876, 52616.361 20/06/05,11:00:21,04,09,1, 11.8,1,1, 13.800, 10576.269, 191.875, 52616.328 20/06/05,11:00:21,05,09,1, 11.8,1,1, 13.800, 10576.279, 191.875, 52616.304 20/06/05,11:00:21,06,09,1, 11.8,1,1, 13.800, 10576.276, 191.878, 52616.273 20/06/05,11:00:21,07,09,1, 11.8,1,1, 13.800, 10576.278, 191.853, 52616.255 20/06/05,11:00:21,08,09,1, 11.8,1,1, 13.800, 10576.230, 191.859, 52616.307 20/06/05,11:00:21,09,09,1, 11.8,1,1, 13.800, 10576.250, 191.861, 52616.340 20/06/05,11:00:21,10,09,1, 11.8,1,1, 13.800, 10576.251, 191.893, 52616.371 20/06/05,11:00:21,11,09,1, 11.8,1,1, 13.800, 10576.257, 191.881, 52616.421 20/06/05,11:00:21,12,09,1, 11.8,1,1, 13.800, 10576.264, 191.874, 52616.320 20/06/05,11:00:21,13,09,1, 11.8,1,1, 13.800, 10576.287, 191.856, 52616.271 20/06/05,11:00:21,14,09,1, 11.8,1,1, 13.800, 10576.248, 191.871, 52616.225 20/06/05,11:00:21,15,09,1, 11.8,1,1, 13.800, 10576.263, 191.839, 52616.279 20/06/05,11:00:21,16,09,1, 11.8,1,1, 13.800, 10576.269, 191.872, 52616.273 20/06/05,11:00:21,17,09,1, 11.8,1,1, 13.800, 10576.232, 191.836, 52616.332 20/06/05,11:00:21,18,09,1, 11.8,1,1, 13.800, 10576.268, 191.850, 52616.398 20/06/05,11:00:21,19,09,1, 11.8,1,1, 13.800, 10576.263, 191.863, 52616.391 20/06/05,11:00:22,00,10,1, 11.9,1,1, 13.799, 10576.227, 191.870, 52616.361 20/06/05,11:00:22,01,10,1, 11.9,1,1, 13.799, 10576.238, 191.852, 52616.321 20/06/05,11:00:22,02,10,1, 11.9,1,1, 13.799, 10576.256, 191.876, 52616.306 20/06/05,11:00:22,03,10,1, 11.9,1,1, 13.799, 10576.245, 191.866, 52616.256 20/06/05,11:00:22,04,10,1, 11.9,1,1, 13.799, 10576.237, 191.860, 52616.246 20/06/05,11:00:22,05,10,1, 11.9,1,1, 13.799, 10576.256, 191.899, 52616.313 20/06/05,11:00:22,06,10,1, 11.9,1,1, 13.799, 10576.252, 191.856, 52616.352 20/06/05,11:00:22,07,10,1, 11.9,1,1, 13.799, 10576.233, 191.852, 52616.381 20/06/05,11:00:22,08,10,1, 11.9,1,1, 13.799, 10576.228, 191.842, 52616.428 20/06/05,11:00:22,09,10,1, 11.9,1,1, 13.799, 10576.222, 191.871, 52616.414 20/06/05,11:00:22,10,10,1, 11.9,1,1, 13.799, 10576.257, 191.857, 52616.383 20/06/05,11:00:22,11,10,1, 11.9,1,1, 13.799, 10576.216, 191.849, 52616.303 20/06/05,11:00:22,12,10,1, 11.9,1,1, 13.799, 10576.250, 191.838, 52616.266 20/06/05,11:00:22,13,10,1, 11.9,1,1, 13.799, 10576.204, 191.832, 52616.257 20/06/05,11:00:22,14,10,1, 11.9,1,1, 13.799, 10576.236, 191.859, 52616.300 20/06/05,11:00:22,15,10,1, 11.9,1,1, 13.799, 10576.253, 191.872, 52616.381 20/06/05,11:00:22,16,10,1, 11.9,1,1, 13.799, 10576.250, 191.887, 52616.388 20/06/05,11:00:22,17,10,1, 11.9,1,1, 13.799, 10576.203, 191.888, 52616.453 20/06/05,11:00:22,18,10,1, 11.9,1,1, 13.799, 10576.208, 191.885, 52616.427 20/06/05,11:00:22,19,10,1, 11.9,1,1, 13.799, 10576.229, 191.870, 52616.361 20/06/05,11:00:23,00,11,1, 11.9,1,1, 13.802, 10576.218, 191.878, 52616.298 20/06/05,11:00:23,01,11,1, 11.9,1,1, 13.802, 10576.236, 191.871, 52616.312 20/06/05,11:00:23,02,11,1, 11.9,1,1, 13.802, 10576.236, 191.843, 52616.279 20/06/05,11:00:23,03,11,1, 11.9,1,1, 13.802, 10576.219, 191.851, 52616.291 20/06/05,11:00:23,04,11,1, 11.9,1,1, 13.802, 10576.199, 191.858, 52616.305 20/06/05,11:00:23,05,11,1, 11.9,1,1, 13.802, 10576.196, 191.867, 52616.362 20/06/05,11:00:23,06,11,1, 11.9,1,1, 13.802, 10576.196, 191.871, 52616.402 20/06/05,11:00:23,07,11,1, 11.9,1,1, 13.802, 10576.177, 191.850, 52616.383 20/06/05,11:00:23,08,11,1, 11.9,1,1, 13.802, 10576.192, 191.877, 52616.384 20/06/05,11:00:23,09,11,1, 11.9,1,1, 13.802, 10576.199, 191.862, 52616.284 20/06/05,11:00:23,10,11,1, 11.9,1,1, 13.802, 10576.200, 191.858, 52616.228 20/06/05,11:00:23,11,11,1, 11.9,1,1, 13.802, 10576.216, 191.849, 52616.231 20/06/05,11:00:23,12,11,1, 11.9,1,1, 13.802, 10576.230, 191.858, 52616.286 20/06/05,11:00:23,13,11,1, 11.9,1,1, 13.802, 10576.204, 191.873, 52616.332 20/06/05,11:00:23,14,11,1, 11.9,1,1, 13.802, 10576.183, 191.858, 52616.365 20/06/05,11:00:23,15,11,1, 11.9,1,1, 13.802, 10576.195, 191.872, 52616.427 20/06/05,11:00:23,16,11,1, 11.9,1,1, 13.802, 10576.189, 191.892, 52616.412 20/06/05,11:00:23,17,11,1, 11.9,1,1, 13.802, 10576.203, 191.889, 52616.367 20/06/05,11:00:23,18,11,1, 11.9,1,1, 13.802, 10576.213, 191.865, 52616.322 20/06/05,11:00:23,19,11,1, 11.9,1,1, 13.802, 10576.224, 191.878, 52616.298 20/06/05,11:00:24,00,10,1, 11.9,1,1, 13.803, 10576.193, 191.877, 52616.346 20/06/05,11:00:24,01,10,1, 11.9,1,1, 13.803, 10576.210, 191.893, 52616.348 20/06/05,11:00:24,02,10,1, 11.9,1,1, 13.803, 10576.211, 191.855, 52616.387 20/06/05,11:00:24,03,10,1, 11.9,1,1, 13.803, 10576.213, 191.880, 52616.353 20/06/05,11:00:24,04,10,1, 11.9,1,1, 13.803, 10576.201, 191.873, 52616.462 20/06/05,11:00:24,05,10,1, 11.9,1,1, 13.803, 10576.196, 191.881, 52616.443 20/06/05,11:00:24,06,10,1, 11.9,1,1, 13.803, 10576.226, 191.892, 52616.382 20/06/05,11:00:24,07,10,1, 11.9,1,1, 13.803, 10576.183, 191.858, 52616.283 20/06/05,11:00:24,08,10,1, 11.9,1,1, 13.803, 10576.191, 191.881, 52616.271 20/06/05,11:00:24,09,10,1, 11.9,1,1, 13.803, 10576.224, 191.882, 52616.302 20/06/05,11:00:24,10,10,1, 11.9,1,1, 13.803, 10576.190, 191.906, 52616.309 20/06/05,11:00:24,11,10,1, 11.9,1,1, 13.803, 10576.229, 191.886, 52616.378 20/06/05,11:00:24,12,10,1, 11.9,1,1, 13.803, 10576.225, 191.886, 52616.443 20/06/05,11:00:24,13,10,1, 11.9,1,1, 13.803, 10576.211, 191.887, 52616.450 20/06/05,11:00:24,14,10,1, 11.9,1,1, 13.803, 10576.192, 191.887, 52616.415 20/06/05,11:00:24,15,10,1, 11.9,1,1, 13.803, 10576.211, 191.857, 52616.345 20/06/05,11:00:24,16,10,1, 11.9,1,1, 13.803, 10576.226, 191.866, 52616.315 20/06/05,11:00:24,17,10,1, 11.9,1,1, 13.803, 10576.191, 191.874, 52616.277 20/06/05,11:00:24,18,10,1, 11.9,1,1, 13.803, 10576.175, 191.877, 52616.306 20/06/05,11:00:24,19,10,1, 11.9,1,1, 13.803, 10576.197, 191.877, 52616.346 20/06/05,11:00:25,00,10,1, 11.8,1,1, 13.802, 10576.193, 191.915, 52616.443 20/06/05,11:00:25,01,10,1, 11.8,1,1, 13.802, 10576.185, 191.909, 52616.437 20/06/05,11:00:25,02,10,1, 11.8,1,1, 13.802, 10576.201, 191.899, 52616.442 20/06/05,11:00:25,03,10,1, 11.8,1,1, 13.802, 10576.181, 191.877, 52616.425 20/06/05,11:00:25,04,10,1, 11.8,1,1, 13.802, 10576.187, 191.881, 52616.372 20/06/05,11:00:25,05,10,1, 11.8,1,1, 13.802, 10576.189, 191.875, 52616.358 20/06/05,11:00:25,06,10,1, 11.8,1,1, 13.802, 10576.196, 191.860, 52616.279 20/06/05,11:00:25,07,10,1, 11.8,1,1, 13.802, 10576.208, 191.859, 52616.292 20/06/05,11:00:25,08,10,1, 11.8,1,1, 13.802, 10576.207, 191.864, 52616.347 20/06/05,11:00:25,09,10,1, 11.8,1,1, 13.802, 10576.166, 191.849, 52616.346 20/06/05,11:00:25,10,10,1, 11.8,1,1, 13.802, 10576.185, 191.900, 52616.430 20/06/05,11:00:25,11,10,1, 11.8,1,1, 13.802, 10576.174, 191.916, 52616.454 20/06/05,11:00:25,12,10,1, 11.8,1,1, 13.802, 10576.196, 191.912, 52616.449 20/06/05,11:00:25,13,10,1, 11.8,1,1, 13.802, 10576.162, 191.868, 52616.359 20/06/05,11:00:25,14,10,1, 11.8,1,1, 13.802, 10576.196, 191.900, 52616.318 20/06/05,11:00:25,15,10,1, 11.8,1,1, 13.802, 10576.166, 191.864, 52616.259 20/06/05,11:00:25,16,10,1, 11.8,1,1, 13.802, 10576.179, 191.851, 52616.287 20/06/05,11:00:25,17,10,1, 11.8,1,1, 13.802, 10576.129, 191.850, 52616.303 20/06/05,11:00:25,18,10,1, 11.8,1,1, 13.802, 10576.170, 191.864, 52616.396 20/06/05,11:00:25,19,10,1, 11.8,1,1, 13.802, 10576.194, 191.915, 52616.443 20/06/05,11:00:26,00,10,1, 11.9,1,1, 13.801, 10576.160, 191.883, 52616.423 20/06/05,11:00:26,01,10,1, 11.9,1,1, 13.801, 10576.148, 191.861, 52616.369 20/06/05,11:00:26,02,10,1, 11.9,1,1, 13.801, 10576.157, 191.868, 52616.334 20/06/05,11:00:26,03,10,1, 11.9,1,1, 13.801, 10576.158, 191.866, 52616.306 20/06/05,11:00:26,04,10,1, 11.9,1,1, 13.801, 10576.180, 191.872, 52616.308 20/06/05,11:00:26,05,10,1, 11.9,1,1, 13.801, 10576.173, 191.891, 52616.295 20/06/05,11:00:26,06,10,1, 11.9,1,1, 13.801, 10576.173, 191.880, 52616.329 20/06/05,11:00:26,07,10,1, 11.9,1,1, 13.801, 10576.186, 191.838, 52616.396 20/06/05,11:00:26,08,10,1, 11.9,1,1, 13.801, 10576.183, 191.857, 52616.424 20/06/05,11:00:26,09,10,1, 11.9,1,1, 13.801, 10576.175, 191.886, 52616.458 20/06/05,11:00:26,10,10,1, 11.9,1,1, 13.801, 10576.172, 191.865, 52616.422 20/06/05,11:00:26,11,10,1, 11.9,1,1, 13.801, 10576.168, 191.915, 52616.350 20/06/05,11:00:26,12,10,1, 11.9,1,1, 13.801, 10576.184, 191.905, 52616.332 20/06/05,11:00:26,13,10,1, 11.9,1,1, 13.801, 10576.172, 191.878, 52616.275 20/06/05,11:00:26,14,10,1, 11.9,1,1, 13.801, 10576.184, 191.886, 52616.327 20/06/05,11:00:26,15,10,1, 11.9,1,1, 13.801, 10576.200, 191.867, 52616.381 20/06/05,11:00:26,16,10,1, 11.9,1,1, 13.801, 10576.161, 191.844, 52616.406 20/06/05,11:00:26,17,10,1, 11.9,1,1, 13.801, 10576.154, 191.880, 52616.448 20/06/05,11:00:26,18,10,1, 11.9,1,1, 13.801, 10576.178, 191.892, 52616.477 20/06/05,11:00:26,19,10,1, 11.9,1,1, 13.801, 10576.165, 191.883, 52616.423 20/06/05,11:00:27,00,10,1, 11.8,1,1, 13.805, 10576.127, 191.861, 52616.366 20/06/05,11:00:27,01,10,1, 11.8,1,1, 13.805, 10576.162, 191.865, 52616.307 20/06/05,11:00:27,02,10,1, 11.8,1,1, 13.805, 10576.148, 191.854, 52616.332 20/06/05,11:00:27,03,10,1, 11.8,1,1, 13.805, 10576.155, 191.866, 52616.321 20/06/05,11:00:27,04,10,1, 11.8,1,1, 13.805, 10576.184, 191.897, 52616.400 20/06/05,11:00:27,05,10,1, 11.8,1,1, 13.805, 10576.160, 191.893, 52616.437 20/06/05,11:00:27,06,10,1, 11.8,1,1, 13.805, 10576.159, 191.909, 52616.509 20/06/05,11:00:27,07,10,1, 11.8,1,1, 13.805, 10576.154, 191.883, 52616.449 20/06/05,11:00:27,08,10,1, 11.8,1,1, 13.805, 10576.163, 191.853, 52616.413 20/06/05,11:00:27,09,10,1, 11.8,1,1, 13.805, 10576.162, 191.891, 52616.394 20/06/05,11:00:27,10,10,1, 11.8,1,1, 13.805, 10576.153, 191.867, 52616.329 20/06/05,11:00:27,11,10,1, 11.8,1,1, 13.805, 10576.157, 191.875, 52616.286 20/06/05,11:00:27,12,10,1, 11.8,1,1, 13.805, 10576.148, 191.884, 52616.282 20/06/05,11:00:27,13,10,1, 11.8,1,1, 13.805, 10576.182, 191.879, 52616.342 20/06/05,11:00:27,14,10,1, 11.8,1,1, 13.805, 10576.169, 191.849, 52616.388 20/06/05,11:00:27,15,10,1, 11.8,1,1, 13.805, 10576.155, 191.866, 52616.483 20/06/05,11:00:27,16,10,1, 11.8,1,1, 13.805, 10576.149, 191.860, 52616.446 20/06/05,11:00:27,17,10,1, 11.8,1,1, 13.805, 10576.112, 191.894, 52616.438 20/06/05,11:00:27,18,10,1, 11.8,1,1, 13.805, 10576.134, 191.847, 52616.375 20/06/05,11:00:27,19,10,1, 11.8,1,1, 13.805, 10576.134, 191.861, 52616.366 20/06/05,11:00:28,00,11,1, 11.9,1,1, 13.805, 10576.143, 191.865, 52616.307 20/06/05,11:00:28,01,11,1, 11.9,1,1, 13.805, 10576.152, 191.857, 52616.316 20/06/05,11:00:28,02,11,1, 11.9,1,1, 13.805, 10576.181, 191.838, 52616.368 20/06/05,11:00:28,03,11,1, 11.9,1,1, 13.805, 10576.164, 191.844, 52616.421 20/06/05,11:00:28,04,11,1, 11.9,1,1, 13.805, 10576.157, 191.846, 52616.438 20/06/05,11:00:28,05,11,1, 11.9,1,1, 13.805, 10576.181, 191.879, 52616.431 20/06/05,11:00:28,06,11,1, 11.9,1,1, 13.805, 10576.165, 191.900, 52616.452 20/06/05,11:00:28,07,11,1, 11.9,1,1, 13.805, 10576.143, 191.862, 52616.387 20/06/05,11:00:28,08,11,1, 11.9,1,1, 13.805, 10576.176, 191.853, 52616.364 20/06/05,11:00:28,09,11,1, 11.9,1,1, 13.805, 10576.160, 191.858, 52616.292 20/06/05,11:00:28,10,11,1, 11.9,1,1, 13.805, 10576.135, 191.878, 52616.313 20/06/05,11:00:28,11,11,1, 11.9,1,1, 13.805, 10576.156, 191.863, 52616.341 20/06/05,11:00:28,12,11,1, 11.9,1,1, 13.805, 10576.145, 191.884, 52616.381 20/06/05,11:00:28,13,11,1, 11.9,1,1, 13.805, 10576.139, 191.882, 52616.448 20/06/05,11:00:28,14,11,1, 11.9,1,1, 13.805, 10576.167, 191.887, 52616.479 20/06/05,11:00:28,15,11,1, 11.9,1,1, 13.805, 10576.127, 191.883, 52616.480 20/06/05,11:00:28,16,11,1, 11.9,1,1, 13.805, 10576.133, 191.857, 52616.395 20/06/05,11:00:28,17,11,1, 11.9,1,1, 13.805, 10576.164, 191.842, 52616.354 20/06/05,11:00:28,18,11,1, 11.9,1,1, 13.805, 10576.146, 191.858, 52616.273 20/06/05,11:00:28,19,11,1, 11.9,1,1, 13.805, 10576.147, 191.865, 52616.307 20/06/05,11:00:29,00,10,1, 11.9,1,1, 13.808, 10576.135, 191.869, 52616.451 20/06/05,11:00:29,01,10,1, 11.9,1,1, 13.808, 10576.147, 191.881, 52616.409 20/06/05,11:00:29,02,10,1, 11.9,1,1, 13.808, 10576.165, 191.880, 52616.466 20/06/05,11:00:29,03,10,1, 11.9,1,1, 13.808, 10576.126, 191.886, 52616.484 20/06/05,11:00:29,04,10,1, 11.9,1,1, 13.808, 10576.137, 191.876, 52616.418 20/06/05,11:00:29,05,10,1, 11.9,1,1, 13.808, 10576.142, 191.876, 52616.383 20/06/05,11:00:29,06,10,1, 11.9,1,1, 13.808, 10576.146, 191.840, 52616.360 20/06/05,11:00:29,07,10,1, 11.9,1,1, 13.808, 10576.163, 191.897, 52616.319 20/06/05,11:00:29,08,10,1, 11.9,1,1, 13.808, 10576.131, 191.856, 52616.294 20/06/05,11:00:29,09,10,1, 11.9,1,1, 13.808, 10576.157, 191.885, 52616.362 20/06/05,11:00:29,10,10,1, 11.9,1,1, 13.808, 10576.160, 191.897, 52616.413 20/06/05,11:00:29,11,10,1, 11.9,1,1, 13.808, 10576.146, 191.841, 52616.405 20/06/05,11:00:29,12,10,1, 11.9,1,1, 13.808, 10576.114, 191.881, 52616.441 20/06/05,11:00:29,13,10,1, 11.9,1,1, 13.808, 10576.156, 191.845, 52616.512 20/06/05,11:00:29,14,10,1, 11.9,1,1, 13.808, 10576.143, 191.861, 52616.428 20/06/05,11:00:29,15,10,1, 11.9,1,1, 13.808, 10576.177, 191.893, 52616.350 20/06/05,11:00:29,16,10,1, 11.9,1,1, 13.808, 10576.146, 191.858, 52616.294 20/06/05,11:00:29,17,10,1, 11.9,1,1, 13.808, 10576.130, 191.868, 52616.288 20/06/05,11:00:29,18,10,1, 11.9,1,1, 13.808, 10576.150, 191.872, 52616.354 20/06/05,11:00:29,19,10,1, 11.9,1,1, 13.808, 10576.142, 191.869, 52616.451 20/06/05,11:00:30,00,11,1, 11.9,1,1, 13.805, 10576.110, 191.859, 52616.506 20/06/05,11:00:30,01,11,1, 11.9,1,1, 13.805, 10576.160, 191.842, 52616.470 20/06/05,11:00:30,02,11,1, 11.9,1,1, 13.805, 10576.130, 191.861, 52616.433 20/06/05,11:00:30,03,11,1, 11.9,1,1, 13.805, 10576.130, 191.838, 52616.422 20/06/05,11:00:30,04,11,1, 11.9,1,1, 13.805, 10576.123, 191.838, 52616.358 20/06/05,11:00:30,05,11,1, 11.9,1,1, 13.805, 10576.126, 191.846, 52616.329 20/06/05,11:00:30,06,11,1, 11.9,1,1, 13.805, 10576.118, 191.862, 52616.347 20/06/05,11:00:30,07,11,1, 11.9,1,1, 13.805, 10576.133, 191.864, 52616.394 20/06/05,11:00:30,08,11,1, 11.9,1,1, 13.805, 10576.127, 191.854, 52616.468 20/06/05,11:00:30,09,11,1, 11.9,1,1, 13.805, 10576.123, 191.849, 52616.503 20/06/05,11:00:30,10,11,1, 11.9,1,1, 13.805, 10576.104, 191.821, 52616.483 20/06/05,11:00:30,11,11,1, 11.9,1,1, 13.805, 10576.154, 191.857, 52616.603 20/06/05,11:00:30,12,11,1, 11.9,1,1, 13.805, 10576.087, 191.867, 52616.381 20/06/05,11:00:30,13,11,1, 11.9,1,1, 13.805, 10576.094, 191.849, 52616.426 20/06/05,11:00:30,14,11,1, 11.9,1,1, 13.805, 10576.117, 191.847, 52616.383 20/06/05,11:00:30,15,11,1, 11.9,1,1, 13.805, 10576.098, 191.841, 52616.310 20/06/05,11:00:30,16,11,1, 11.9,1,1, 13.805, 10576.128, 191.839, 52616.418 20/06/05,11:00:30,17,11,1, 11.9,1,1, 13.805, 10576.142, 191.870, 52616.456 20/06/05,11:00:30,18,11,1, 11.9,1,1, 13.805, 10576.149, 191.863, 52616.535 20/06/05,11:00:30,19,11,1, 11.9,1,1, 13.805, 10576.114, 191.859, 52616.506 20/06/05,11:00:31,00,11,1, 11.9,1,1, 13.805, 10576.110, 191.809, 52616.357 20/06/05,11:00:31,01,11,1, 11.9,1,1, 13.805, 10576.112, 191.834, 52616.408 20/06/05,11:00:31,02,11,1, 11.9,1,1, 13.805, 10576.113, 191.817, 52616.313 20/06/05,11:00:31,03,11,1, 11.9,1,1, 13.805, 10576.138, 191.856, 52616.379 20/06/05,11:00:31,04,11,1, 11.9,1,1, 13.805, 10576.130, 191.861, 52616.320 20/06/05,11:00:31,05,11,1, 11.9,1,1, 13.805, 10576.115, 191.833, 52616.365 20/06/05,11:00:31,06,11,1, 11.9,1,1, 13.805, 10576.132, 191.841, 52616.488 20/06/05,11:00:31,07,11,1, 11.9,1,1, 13.805, 10576.128, 191.865, 52616.478 20/06/05,11:00:31,08,11,1, 11.9,1,1, 13.805, 10576.131, 191.824, 52616.491 20/06/05,11:00:31,09,11,1, 11.9,1,1, 13.805, 10576.133, 191.786, 52616.441 20/06/05,11:00:31,10,11,1, 11.9,1,1, 13.805, 10576.114, 191.838, 52616.444 20/06/05,11:00:31,11,11,1, 11.9,1,1, 13.805, 10576.094, 191.794, 52616.332 20/06/05,11:00:31,12,11,1, 11.9,1,1, 13.805, 10576.108, 191.808, 52616.326 20/06/05,11:00:31,13,11,1, 11.9,1,1, 13.805, 10576.150, 191.876, 52616.374 20/06/05,11:00:31,14,11,1, 11.9,1,1, 13.805, 10576.101, 191.873, 52616.438 20/06/05,11:00:31,15,11,1, 11.9,1,1, 13.805, 10576.140, 191.838, 52616.416 20/06/05,11:00:31,16,11,1, 11.9,1,1, 13.805, 10576.122, 191.823, 52616.496 20/06/05,11:00:31,17,11,1, 11.9,1,1, 13.805, 10576.120, 191.855, 52616.502 20/06/05,11:00:31,18,11,1, 11.9,1,1, 13.805, 10576.124, 191.827, 52616.433 20/06/05,11:00:31,19,11,1, 11.9,1,1, 13.805, 10576.114, 191.809, 52616.357 20/06/05,11:00:32,00,11,1, 11.9,1,1, 13.804, 10576.118, 191.804, 52616.303 20/06/05,11:00:32,01,11,1, 11.9,1,1, 13.804, 10576.117, 191.803, 52616.329 20/06/05,11:00:32,02,11,1, 11.9,1,1, 13.804, 10576.132, 191.818, 52616.261 20/06/05,11:00:32,03,11,1, 11.9,1,1, 13.804, 10576.103, 191.870, 52616.497 20/06/05,11:00:32,04,11,1, 11.9,1,1, 13.804, 10576.105, 191.850, 52616.531 20/06/05,11:00:32,05,11,1, 11.9,1,1, 13.804, 10576.123, 191.820, 52616.522 20/06/05,11:00:32,06,11,1, 11.9,1,1, 13.804, 10576.102, 191.801, 52616.464 20/06/05,11:00:32,07,11,1, 11.9,1,1, 13.804, 10576.102, 191.817, 52616.424 20/06/05,11:00:32,08,11,1, 11.9,1,1, 13.804, 10576.095, 191.851, 52616.372 20/06/05,11:00:32,09,11,1, 11.9,1,1, 13.804, 10576.112, 191.829, 52616.345 20/06/05,11:00:32,10,11,1, 11.9,1,1, 13.804, 10576.116, 191.819, 52616.308 20/06/05,11:00:32,11,11,1, 11.9,1,1, 13.804, 10576.121, 191.848, 52616.377 20/06/05,11:00:32,12,11,1, 11.9,1,1, 13.804, 10576.137, 191.807, 52616.445 20/06/05,11:00:32,13,11,1, 11.9,1,1, 13.804, 10576.114, 191.822, 52616.412 20/06/05,11:00:32,14,11,1, 11.9,1,1, 13.804, 10576.120, 191.826, 52616.480 20/06/05,11:00:32,15,11,1, 11.9,1,1, 13.804, 10576.077, 191.811, 52616.435 20/06/05,11:00:32,16,11,1, 11.9,1,1, 13.804, 10576.101, 191.827, 52616.421 20/06/05,11:00:32,17,11,1, 11.9,1,1, 13.804, 10576.089, 191.816, 52616.414 20/06/05,11:00:32,18,11,1, 11.9,1,1, 13.804, 10576.110, 191.810, 52616.362 20/06/05,11:00:32,19,11,1, 11.9,1,1, 13.804, 10576.126, 191.804, 52616.303 20/06/05,11:00:33,00,10,1, 11.8,1,1, 13.807, 10576.077, 191.835, 52616.414 20/06/05,11:00:33,01,10,1, 11.8,1,1, 13.807, 10576.107, 191.819, 52616.445 20/06/05,11:00:33,02,10,1, 11.8,1,1, 13.807, 10576.105, 191.826, 52616.460 20/06/05,11:00:33,03,10,1, 11.8,1,1, 13.807, 10576.082, 191.777, 52616.455 20/06/05,11:00:33,04,10,1, 11.8,1,1, 13.807, 10576.083, 191.772, 52616.412 20/06/05,11:00:33,05,10,1, 11.8,1,1, 13.807, 10576.081, 191.798, 52616.462 20/06/05,11:00:33,06,10,1, 11.8,1,1, 13.807, 10576.088, 191.816, 52616.361 20/06/05,11:00:33,07,10,1, 11.8,1,1, 13.807, 10576.073, 191.797, 52616.352 20/06/05,11:00:33,08,10,1, 11.8,1,1, 13.807, 10576.100, 191.771, 52616.362 20/06/05,11:00:33,09,10,1, 11.8,1,1, 13.807, 10576.080, 191.786, 52616.345 20/06/05,11:00:33,10,10,1, 11.8,1,1, 13.807, 10576.078, 191.789, 52616.384 20/06/05,11:00:33,11,10,1, 11.8,1,1, 13.807, 10576.070, 191.799, 52616.396 20/06/05,11:00:33,12,10,1, 11.8,1,1, 13.807, 10576.055, 191.824, 52616.465 20/06/05,11:00:33,13,10,1, 11.8,1,1, 13.807, 10576.039, 191.786, 52616.440 20/06/05,11:00:33,14,10,1, 11.8,1,1, 13.807, 10576.062, 191.808, 52616.428 20/06/05,11:00:33,15,10,1, 11.8,1,1, 13.807, 10576.100, 191.818, 52616.384 20/06/05,11:00:33,16,10,1, 11.8,1,1, 13.807, 10576.083, 191.805, 52616.352 20/06/05,11:00:33,17,10,1, 11.8,1,1, 13.807, 10576.073, 191.809, 52616.356 20/06/05,11:00:33,18,10,1, 11.8,1,1, 13.807, 10576.094, 191.837, 52616.352 20/06/05,11:00:33,19,10,1, 11.8,1,1, 13.807, 10576.082, 191.835, 52616.414 20/06/05,11:00:34,00,10,1, 11.8,1,1, 13.805, 10576.085, 191.826, 52616.561 20/06/05,11:00:34,01,10,1, 11.8,1,1, 13.805, 10576.080, 191.837, 52616.517 20/06/05,11:00:34,02,10,1, 11.8,1,1, 13.805, 10576.070, 191.815, 52616.493 20/06/05,11:00:34,03,10,1, 11.8,1,1, 13.805, 10576.056, 191.842, 52616.444 20/06/05,11:00:34,04,10,1, 11.8,1,1, 13.805, 10576.090, 191.851, 52616.458 20/06/05,11:00:34,05,10,1, 11.8,1,1, 13.805, 10576.082, 191.848, 52616.380 20/06/05,11:00:34,06,10,1, 11.8,1,1, 13.805, 10576.059, 191.784, 52616.320 20/06/05,11:00:34,07,10,1, 11.8,1,1, 13.805, 10576.114, 191.853, 52616.435 20/06/05,11:00:34,08,10,1, 11.8,1,1, 13.805, 10576.090, 191.837, 52616.469 20/06/05,11:00:34,09,10,1, 11.8,1,1, 13.805, 10576.083, 191.803, 52616.469 20/06/05,11:00:34,10,10,1, 11.8,1,1, 13.805, 10576.095, 191.849, 52616.522 20/06/05,11:00:34,11,10,1, 11.8,1,1, 13.805, 10576.083, 191.855, 52616.580 20/06/05,11:00:34,12,10,1, 11.8,1,1, 13.805, 10576.066, 191.780, 52616.435 20/06/05,11:00:34,13,10,1, 11.8,1,1, 13.805, 10576.073, 191.802, 52616.492 20/06/05,11:00:34,14,10,1, 11.8,1,1, 13.805, 10576.121, 191.840, 52616.464 20/06/05,11:00:34,15,10,1, 11.8,1,1, 13.805, 10576.073, 191.775, 52616.377 20/06/05,11:00:34,16,10,1, 11.8,1,1, 13.805, 10576.062, 191.782, 52616.389 20/06/05,11:00:34,17,10,1, 11.8,1,1, 13.805, 10576.104, 191.841, 52616.519 20/06/05,11:00:34,18,10,1, 11.8,1,1, 13.805, 10576.075, 191.810, 52616.459 20/06/05,11:00:34,19,10,1, 11.8,1,1, 13.805, 10576.092, 191.826, 52616.561 20/06/05,11:00:35,00,10,1, 11.9,1,1, 13.803, 10576.051, 191.794, 52616.471 20/06/05,11:00:35,01,10,1, 11.9,1,1, 13.803, 10576.075, 191.819, 52616.480 20/06/05,11:00:35,02,10,1, 11.9,1,1, 13.803, 10576.064, 191.778, 52616.432 20/06/05,11:00:35,03,10,1, 11.9,1,1, 13.803, 10576.120, 191.851, 52616.458 20/06/05,11:00:35,04,10,1, 11.9,1,1, 13.803, 10576.088, 191.814, 52616.428 20/06/05,11:00:35,05,10,1, 11.9,1,1, 13.803, 10576.075, 191.784, 52616.379 20/06/05,11:00:35,06,10,1, 11.9,1,1, 13.803, 10576.099, 191.831, 52616.491 20/06/05,11:00:35,07,10,1, 11.9,1,1, 13.803, 10576.087, 191.848, 52616.532 20/06/05,11:00:35,08,10,1, 11.9,1,1, 13.803, 10576.077, 191.795, 52616.496 20/06/05,11:00:35,09,10,1, 11.9,1,1, 13.803, 10576.079, 191.793, 52616.575 20/06/05,11:00:35,10,10,1, 11.9,1,1, 13.803, 10576.036, 191.827, 52616.533 20/06/05,11:00:35,11,10,1, 11.9,1,1, 13.803, 10576.056, 191.788, 52616.439 20/06/05,11:00:35,12,10,1, 11.9,1,1, 13.803, 10576.058, 191.810, 52616.388 20/06/05,11:00:35,13,10,1, 11.9,1,1, 13.803, 10576.082, 191.803, 52616.342 20/06/05,11:00:35,14,10,1, 11.9,1,1, 13.803, 10576.053, 191.825, 52616.419 20/06/05,11:00:35,15,10,1, 11.9,1,1, 13.803, 10576.086, 191.827, 52616.458 20/06/05,11:00:35,16,10,1, 11.9,1,1, 13.803, 10576.063, 191.799, 52616.500 20/06/05,11:00:35,17,10,1, 11.9,1,1, 13.803, 10576.056, 191.813, 52616.541 20/06/05,11:00:35,18,10,1, 11.9,1,1, 13.803, 10576.041, 191.800, 52616.517 20/06/05,11:00:35,19,10,1, 11.9,1,1, 13.803, 10576.053, 191.794, 52616.471 20/06/05,11:00:36,00,11,1, 11.9,1,1, 13.806, 10576.026, 191.808, 52616.406 20/06/05,11:00:36,01,11,1, 11.9,1,1, 13.806, 10576.061, 191.825, 52616.360 20/06/05,11:00:36,02,11,1, 11.9,1,1, 13.806, 10576.047, 191.826, 52616.370 20/06/05,11:00:36,03,11,1, 11.9,1,1, 13.806, 10576.055, 191.806, 52616.398 20/06/05,11:00:36,04,11,1, 11.9,1,1, 13.806, 10576.046, 191.824, 52616.452 20/06/05,11:00:36,05,11,1, 11.9,1,1, 13.806, 10576.054, 191.812, 52616.497 20/06/05,11:00:36,06,11,1, 11.9,1,1, 13.806, 10576.040, 191.808, 52616.557 20/06/05,11:00:36,07,11,1, 11.9,1,1, 13.806, 10576.016, 191.795, 52616.531 20/06/05,11:00:36,08,11,1, 11.9,1,1, 13.806, 10576.047, 191.798, 52616.467 20/06/05,11:00:36,09,11,1, 11.9,1,1, 13.806, 10576.054, 191.804, 52616.445 20/06/05,11:00:36,10,11,1, 11.9,1,1, 13.806, 10576.063, 191.815, 52616.380 20/06/05,11:00:36,11,11,1, 11.9,1,1, 13.806, 10576.035, 191.813, 52616.407 20/06/05,11:00:36,12,11,1, 11.9,1,1, 13.806, 10576.050, 191.797, 52616.386 20/06/05,11:00:36,13,11,1, 11.9,1,1, 13.806, 10576.050, 191.794, 52616.436 20/06/05,11:00:36,14,11,1, 11.9,1,1, 13.806, 10576.058, 191.781, 52616.479 20/06/05,11:00:36,15,11,1, 11.9,1,1, 13.806, 10576.057, 191.786, 52616.491 20/06/05,11:00:36,16,11,1, 11.9,1,1, 13.806, 10576.019, 191.800, 52616.523 20/06/05,11:00:36,17,11,1, 11.9,1,1, 13.806, 10576.046, 191.817, 52616.547 20/06/05,11:00:36,18,11,1, 11.9,1,1, 13.806, 10576.029, 191.796, 52616.448 20/06/05,11:00:36,19,11,1, 11.9,1,1, 13.806, 10576.033, 191.808, 52616.406 20/06/05,11:00:37,00,11,1, 11.8,1,1, 13.807, 10576.026, 191.770, 52616.411 20/06/05,11:00:37,01,11,1, 11.8,1,1, 13.807, 10576.022, 191.766, 52616.358 20/06/05,11:00:37,02,11,1, 11.8,1,1, 13.807, 10576.010, 191.768, 52616.399 20/06/05,11:00:37,03,11,1, 11.8,1,1, 13.807, 10576.047, 191.800, 52616.484 20/06/05,11:00:37,04,11,1, 11.8,1,1, 13.807, 10576.021, 191.797, 52616.497 20/06/05,11:00:37,05,11,1, 11.8,1,1, 13.807, 10576.020, 191.817, 52616.510 20/06/05,11:00:37,06,11,1, 11.8,1,1, 13.807, 10576.051, 191.811, 52616.517 20/06/05,11:00:37,07,11,1, 11.8,1,1, 13.807, 10576.049, 191.789, 52616.467 20/06/05,11:00:37,08,11,1, 11.8,1,1, 13.807, 10576.016, 191.777, 52616.420 20/06/05,11:00:37,09,11,1, 11.8,1,1, 13.807, 10576.059, 191.781, 52616.381 20/06/05,11:00:37,10,11,1, 11.8,1,1, 13.807, 10576.021, 191.780, 52616.416 20/06/05,11:00:37,11,11,1, 11.8,1,1, 13.807, 10576.027, 191.809, 52616.447 20/06/05,11:00:37,12,11,1, 11.8,1,1, 13.807, 10576.032, 191.813, 52616.517 20/06/05,11:00:37,13,11,1, 11.8,1,1, 13.807, 10576.075, 191.784, 52616.500 20/06/05,11:00:37,14,11,1, 11.8,1,1, 13.807, 10576.004, 191.821, 52616.539 20/06/05,11:00:37,15,11,1, 11.8,1,1, 13.807, 10576.034, 191.783, 52616.524 20/06/05,11:00:37,16,11,1, 11.8,1,1, 13.807, 10576.025, 191.794, 52616.426 20/06/05,11:00:37,17,11,1, 11.8,1,1, 13.807, 10576.022, 191.808, 52616.416 20/06/05,11:00:37,18,11,1, 11.8,1,1, 13.807, 10576.005, 191.791, 52616.360 20/06/05,11:00:37,19,11,1, 11.8,1,1, 13.807, 10576.032, 191.770, 52616.411 20/06/05,11:00:38,00,11,1, 11.9,1,1, 13.807, 10576.001, 191.790, 52616.490 20/06/05,11:00:38,01,11,1, 11.9,1,1, 13.807, 10576.027, 191.769, 52616.488 20/06/05,11:00:38,02,11,1, 11.9,1,1, 13.807, 10576.022, 191.754, 52616.519 20/06/05,11:00:38,03,11,1, 11.9,1,1, 13.807, 10576.030, 191.765, 52616.530 20/06/05,11:00:38,04,11,1, 11.9,1,1, 13.807, 10576.025, 191.786, 52616.471 20/06/05,11:00:38,05,11,1, 11.9,1,1, 13.807, 10576.024, 191.773, 52616.412 20/06/05,11:00:38,06,11,1, 11.9,1,1, 13.807, 10576.013, 191.785, 52616.374 20/06/05,11:00:38,07,11,1, 11.9,1,1, 13.807, 10576.031, 191.776, 52616.406 20/06/05,11:00:38,08,11,1, 11.9,1,1, 13.807, 10576.030, 191.781, 52616.414 20/06/05,11:00:38,09,11,1, 11.9,1,1, 13.807, 10576.032, 191.781, 52616.469 20/06/05,11:00:38,10,11,1, 11.9,1,1, 13.807, 10576.019, 191.779, 52616.474 20/06/05,11:00:38,11,11,1, 11.9,1,1, 13.807, 10575.993, 191.789, 52616.557 20/06/05,11:00:38,12,11,1, 11.9,1,1, 13.807, 10576.002, 191.801, 52616.551 20/06/05,11:00:38,13,11,1, 11.9,1,1, 13.807, 10575.992, 191.806, 52616.443 20/06/05,11:00:38,14,11,1, 11.9,1,1, 13.807, 10576.018, 191.794, 52616.412 20/06/05,11:00:38,15,11,1, 11.9,1,1, 13.807, 10575.993, 191.781, 52616.402 20/06/05,11:00:38,16,11,1, 11.9,1,1, 13.807, 10576.025, 191.757, 52616.386 20/06/05,11:00:38,17,11,1, 11.9,1,1, 13.807, 10576.010, 191.751, 52616.397 20/06/05,11:00:38,18,11,1, 11.9,1,1, 13.807, 10576.024, 191.795, 52616.448 20/06/05,11:00:38,19,11,1, 11.9,1,1, 13.807, 10576.008, 191.790, 52616.490 20/06/05,11:00:39,00,11,1, 11.8,1,1, 13.807, 10575.993, 191.785, 52616.535 20/06/05,11:00:39,01,11,1, 11.8,1,1, 13.807, 10576.033, 191.774, 52616.568 20/06/05,11:00:39,02,11,1, 11.8,1,1, 13.807, 10576.010, 191.756, 52616.508 20/06/05,11:00:39,03,11,1, 11.8,1,1, 13.807, 10576.020, 191.759, 52616.451 20/06/05,11:00:39,04,11,1, 11.8,1,1, 13.807, 10576.031, 191.740, 52616.383 20/06/05,11:00:39,05,11,1, 11.8,1,1, 13.807, 10576.031, 191.770, 52616.393 20/06/05,11:00:39,06,11,1, 11.8,1,1, 13.807, 10576.042, 191.759, 52616.412 20/06/05,11:00:39,07,11,1, 11.8,1,1, 13.807, 10576.014, 191.804, 52616.557 20/06/05,11:00:39,08,11,1, 11.8,1,1, 13.807, 10576.058, 191.769, 52616.541 20/06/05,11:00:39,09,11,1, 11.8,1,1, 13.807, 10576.023, 191.758, 52616.538 20/06/05,11:00:39,10,11,1, 11.8,1,1, 13.807, 10576.025, 191.757, 52616.507 20/06/05,11:00:39,11,11,1, 11.8,1,1, 13.807, 10576.034, 191.746, 52616.480 20/06/05,11:00:39,12,11,1, 11.8,1,1, 13.807, 10576.030, 191.761, 52616.397 20/06/05,11:00:39,13,11,1, 11.8,1,1, 13.807, 10576.021, 191.752, 52616.382 20/06/05,11:00:39,14,11,1, 11.8,1,1, 13.807, 10576.006, 191.771, 52616.376 20/06/05,11:00:39,15,11,1, 11.8,1,1, 13.807, 10575.993, 191.783, 52616.399 20/06/05,11:00:39,16,11,1, 11.8,1,1, 13.807, 10575.994, 191.775, 52616.494 20/06/05,11:00:39,17,11,1, 11.8,1,1, 13.807, 10576.001, 191.761, 52616.543 20/06/05,11:00:39,18,11,1, 11.8,1,1, 13.807, 10576.019, 191.753, 52616.547 20/06/05,11:00:39,19,11,1, 11.8,1,1, 13.807, 10575.996, 191.785, 52616.535 20/06/05,11:00:40,00,11,1, 11.8,1,1, 13.807, 10576.010, 191.746, 52616.427 20/06/05,11:00:40,01,11,1, 11.8,1,1, 13.807, 10575.997, 191.770, 52616.410 20/06/05,11:00:40,02,11,1, 11.8,1,1, 13.807, 10576.005, 191.792, 52616.416 20/06/05,11:00:40,03,11,1, 11.8,1,1, 13.807, 10576.011, 191.760, 52616.392 20/06/05,11:00:40,04,11,1, 11.8,1,1, 13.807, 10576.030, 191.760, 52616.398 20/06/05,11:00:40,05,11,1, 11.8,1,1, 13.807, 10575.989, 191.728, 52616.449 20/06/05,11:00:40,06,11,1, 11.8,1,1, 13.807, 10576.007, 191.781, 52616.498 20/06/05,11:00:40,07,11,1, 11.8,1,1, 13.807, 10576.003, 191.779, 52616.525 20/06/05,11:00:40,08,11,1, 11.8,1,1, 13.807, 10575.980, 191.789, 52616.502 20/06/05,11:00:40,09,11,1, 11.8,1,1, 13.807, 10575.982, 191.758, 52616.493 20/06/05,11:00:40,10,11,1, 11.8,1,1, 13.807, 10576.000, 191.762, 52616.447 20/06/05,11:00:40,11,11,1, 11.8,1,1, 13.807, 10576.028, 191.745, 52616.380 20/06/05,11:00:40,12,11,1, 11.8,1,1, 13.807, 10576.021, 191.750, 52616.362 20/06/05,11:00:40,13,11,1, 11.8,1,1, 13.807, 10576.011, 191.738, 52616.405 20/06/05,11:00:40,14,11,1, 11.8,1,1, 13.807, 10576.019, 191.782, 52616.511 20/06/05,11:00:40,15,11,1, 11.8,1,1, 13.807, 10575.986, 191.785, 52616.536 20/06/05,11:00:40,16,11,1, 11.8,1,1, 13.807, 10575.993, 191.773, 52616.551 20/06/05,11:00:40,17,11,1, 11.8,1,1, 13.807, 10576.000, 191.746, 52616.468 20/06/05,11:00:40,18,11,1, 11.8,1,1, 13.807, 10575.988, 191.756, 52616.465 20/06/05,11:00:40,19,11,1, 11.8,1,1, 13.807, 10576.011, 191.746, 52616.427 20/06/05,11:00:41,00,11,1, 11.9,1,1, 13.805, 10575.985, 191.733, 52616.422 20/06/05,11:00:41,01,11,1, 11.9,1,1, 13.805, 10575.992, 191.764, 52616.400 20/06/05,11:00:41,02,11,1, 11.9,1,1, 13.805, 10575.992, 191.772, 52616.410 20/06/05,11:00:41,03,11,1, 11.9,1,1, 13.805, 10576.009, 191.777, 52616.521 20/06/05,11:00:41,04,11,1, 11.9,1,1, 13.805, 10575.985, 191.767, 52616.547 20/06/05,11:00:41,05,11,1, 11.9,1,1, 13.805, 10575.985, 191.758, 52616.576 20/06/05,11:00:41,06,11,1, 11.9,1,1, 13.805, 10575.990, 191.755, 52616.589 20/06/05,11:00:41,07,11,1, 11.9,1,1, 13.805, 10575.987, 191.735, 52616.529 20/06/05,11:00:41,08,11,1, 11.9,1,1, 13.805, 10575.977, 191.748, 52616.487 20/06/05,11:00:41,09,11,1, 11.9,1,1, 13.805, 10575.970, 191.773, 52616.388 20/06/05,11:00:41,10,11,1, 11.9,1,1, 13.805, 10575.993, 191.735, 52616.419 20/06/05,11:00:41,11,11,1, 11.9,1,1, 13.805, 10575.969, 191.758, 52616.499 20/06/05,11:00:41,12,11,1, 11.9,1,1, 13.805, 10575.966, 191.757, 52616.536 20/06/05,11:00:41,13,11,1, 11.9,1,1, 13.805, 10575.997, 191.762, 52616.601 20/06/05,11:00:41,14,11,1, 11.9,1,1, 13.805, 10575.979, 191.746, 52616.614 20/06/05,11:00:41,15,11,1, 11.9,1,1, 13.805, 10575.996, 191.759, 52616.545 20/06/05,11:00:41,16,11,1, 11.9,1,1, 13.805, 10575.987, 191.768, 52616.529 20/06/05,11:00:41,17,11,1, 11.9,1,1, 13.805, 10575.996, 191.756, 52616.474 20/06/05,11:00:41,18,11,1, 11.9,1,1, 13.805, 10575.992, 191.746, 52616.443 20/06/05,11:00:41,19,11,1, 11.9,1,1, 13.805, 10575.985, 191.733, 52616.422 20/06/05,11:00:42,00,11,1, 11.9,1,1, 13.806, 10575.985, 191.717, 52616.497 20/06/05,11:00:42,01,11,1, 11.9,1,1, 13.806, 10575.986, 191.736, 52616.510 20/06/05,11:00:42,02,11,1, 11.9,1,1, 13.806, 10575.969, 191.769, 52616.594 20/06/05,11:00:42,03,11,1, 11.9,1,1, 13.806, 10575.971, 191.764, 52616.583 20/06/05,11:00:42,04,11,1, 11.9,1,1, 13.806, 10575.979, 191.794, 52616.593 20/06/05,11:00:42,05,11,1, 11.9,1,1, 13.806, 10575.985, 191.781, 52616.557 20/06/05,11:00:42,06,11,1, 11.9,1,1, 13.806, 10575.953, 191.726, 52616.486 20/06/05,11:00:42,07,11,1, 11.9,1,1, 13.806, 10575.987, 191.740, 52616.479 20/06/05,11:00:42,08,11,1, 11.9,1,1, 13.806, 10576.012, 191.767, 52616.485 20/06/05,11:00:42,09,11,1, 11.9,1,1, 13.806, 10575.981, 191.771, 52616.454 20/06/05,11:00:42,10,11,1, 11.9,1,1, 13.806, 10576.009, 191.769, 52616.506 20/06/05,11:00:42,11,11,1, 11.9,1,1, 13.806, 10576.007, 191.795, 52616.572 20/06/05,11:00:42,12,11,1, 11.9,1,1, 13.806, 10575.976, 191.765, 52616.616 20/06/05,11:00:42,13,11,1, 11.9,1,1, 13.806, 10575.979, 191.761, 52616.579 20/06/05,11:00:42,14,11,1, 11.9,1,1, 13.806, 10575.994, 191.757, 52616.519 20/06/05,11:00:42,15,11,1, 11.9,1,1, 13.806, 10575.950, 191.723, 52616.409 20/06/05,11:00:42,16,11,1, 11.9,1,1, 13.806, 10575.995, 191.760, 52616.448 20/06/05,11:00:42,17,11,1, 11.9,1,1, 13.806, 10576.007, 191.752, 52616.434 20/06/05,11:00:42,18,11,1, 11.9,1,1, 13.806, 10575.965, 191.737, 52616.418 20/06/05,11:00:42,19,11,1, 11.9,1,1, 13.806, 10575.991, 191.717, 52616.497 20/06/05,11:00:43,00,11,1, 11.9,1,1, 13.807, 10576.018, 191.784, 52616.556 20/06/05,11:00:43,01,11,1, 11.9,1,1, 13.807, 10575.965, 191.774, 52616.530 20/06/05,11:00:43,02,11,1, 11.9,1,1, 13.807, 10575.966, 191.763, 52616.515 20/06/05,11:00:43,03,11,1, 11.9,1,1, 13.807, 10575.958, 191.788, 52616.532 20/06/05,11:00:43,04,11,1, 11.9,1,1, 13.807, 10575.970, 191.758, 52616.499 20/06/05,11:00:43,05,11,1, 11.9,1,1, 13.807, 10575.980, 191.746, 52616.414 20/06/05,11:00:43,06,11,1, 11.9,1,1, 13.807, 10575.979, 191.720, 52616.352 20/06/05,11:00:43,07,11,1, 11.9,1,1, 13.807, 10576.008, 191.706, 52616.362 20/06/05,11:00:43,08,11,1, 11.9,1,1, 13.807, 10575.957, 191.760, 52616.485 20/06/05,11:00:43,09,11,1, 11.9,1,1, 13.807, 10575.947, 191.753, 52616.532 20/06/05,11:00:43,10,11,1, 11.9,1,1, 13.807, 10575.973, 191.786, 52616.555 20/06/05,11:00:43,11,11,1, 11.9,1,1, 13.807, 10575.940, 191.755, 52616.570 20/06/05,11:00:43,12,11,1, 11.9,1,1, 13.807, 10575.957, 191.759, 52616.508 20/06/05,11:00:43,13,11,1, 11.9,1,1, 13.807, 10575.932, 191.716, 52616.415 20/06/05,11:00:43,14,11,1, 11.9,1,1, 13.807, 10576.012, 191.757, 52616.274 20/06/05,11:00:43,15,11,1, 11.9,1,1, 13.807, 10575.897, 191.764, 52616.541 20/06/05,11:00:43,16,11,1, 11.9,1,1, 13.807, 10575.894, 191.786, 52616.538 20/06/05,11:00:43,17,11,1, 11.9,1,1, 13.807, 10575.939, 191.766, 52616.508 20/06/05,11:00:43,18,11,1, 11.9,1,1, 13.807, 10575.980, 191.725, 52616.497 20/06/05,11:00:43,19,11,1, 11.9,1,1, 13.807, 10576.022, 191.784, 52616.556 20/06/05,11:00:44,00,11,1, 11.9,1,1, 13.808, 10575.935, 191.734, 52616.491 20/06/05,11:00:44,01,11,1, 11.9,1,1, 13.808, 10575.964, 191.748, 52616.469 20/06/05,11:00:44,02,11,1, 11.9,1,1, 13.808, 10575.979, 191.747, 52616.525 20/06/05,11:00:44,03,11,1, 11.9,1,1, 13.808, 10575.968, 191.755, 52616.505 20/06/05,11:00:44,04,11,1, 11.9,1,1, 13.808, 10575.957, 191.750, 52616.515 20/06/05,11:00:44,05,11,1, 11.9,1,1, 13.808, 10575.958, 191.724, 52616.504 20/06/05,11:00:44,06,11,1, 11.9,1,1, 13.808, 10575.975, 191.744, 52616.525 20/06/05,11:00:44,07,11,1, 11.9,1,1, 13.808, 10575.968, 191.753, 52616.476 20/06/05,11:00:44,08,11,1, 11.9,1,1, 13.808, 10575.943, 191.764, 52616.481 20/06/05,11:00:44,09,11,1, 11.9,1,1, 13.808, 10575.946, 191.765, 52616.504 20/06/05,11:00:44,10,11,1, 11.9,1,1, 13.808, 10575.953, 191.758, 52616.499 20/06/05,11:00:44,11,11,1, 11.9,1,1, 13.808, 10575.951, 191.748, 52616.507 20/06/05,11:00:44,12,11,1, 11.9,1,1, 13.808, 10575.960, 191.738, 52616.448 20/06/05,11:00:44,13,11,1, 11.9,1,1, 13.808, 10575.958, 191.739, 52616.490 20/06/05,11:00:44,14,11,1, 11.9,1,1, 13.808, 10575.971, 191.765, 52616.479 20/06/05,11:00:44,15,11,1, 11.9,1,1, 13.808, 10575.960, 191.752, 52616.442 20/06/05,11:00:44,16,11,1, 11.9,1,1, 13.808, 10575.956, 191.750, 52616.508 20/06/05,11:00:44,17,11,1, 11.9,1,1, 13.808, 10575.972, 191.746, 52616.502 20/06/05,11:00:44,18,11,1, 11.9,1,1, 13.808, 10575.948, 191.731, 52616.485 20/06/05,11:00:44,19,11,1, 11.9,1,1, 13.808, 10575.941, 191.734, 52616.491 20/06/05,11:00:45,00,11,1, 11.9,1,1, 13.810, 10575.960, 191.728, 52616.498 20/06/05,11:00:45,01,11,1, 11.9,1,1, 13.810, 10575.947, 191.741, 52616.484 20/06/05,11:00:45,02,11,1, 11.9,1,1, 13.810, 10575.957, 191.749, 52616.456 20/06/05,11:00:45,03,11,1, 11.9,1,1, 13.810, 10575.960, 191.726, 52616.491 20/06/05,11:00:45,04,11,1, 11.9,1,1, 13.810, 10575.970, 191.722, 52616.511 20/06/05,11:00:45,05,11,1, 11.9,1,1, 13.810, 10575.969, 191.730, 52616.488 20/06/05,11:00:45,06,11,1, 11.9,1,1, 13.810, 10575.973, 191.726, 52616.491 20/06/05,11:00:45,07,11,1, 11.9,1,1, 13.810, 10575.939, 191.744, 52616.451 20/06/05,11:00:45,08,11,1, 11.9,1,1, 13.810, 10575.984, 191.742, 52616.480 20/06/05,11:00:45,09,11,1, 11.9,1,1, 13.810, 10575.982, 191.749, 52616.543 20/06/05,11:00:45,10,11,1, 11.9,1,1, 13.810, 10575.962, 191.734, 52616.514 20/06/05,11:00:45,11,11,1, 11.9,1,1, 13.810, 10575.955, 191.730, 52616.453 20/06/05,11:00:45,12,11,1, 11.9,1,1, 13.810, 10575.976, 191.733, 52616.483 20/06/05,11:00:45,13,11,1, 11.9,1,1, 13.810, 10575.965, 191.720, 52616.484 20/06/05,11:00:45,14,11,1, 11.9,1,1, 13.810, 10575.949, 191.750, 52616.507 20/06/05,11:00:45,15,11,1, 11.9,1,1, 13.810, 10575.955, 191.760, 52616.503 20/06/05,11:00:45,16,11,1, 11.9,1,1, 13.810, 10575.979, 191.728, 52616.515 20/06/05,11:00:45,17,11,1, 11.9,1,1, 13.810, 10575.949, 191.720, 52616.483 20/06/05,11:00:45,18,11,1, 11.9,1,1, 13.810, 10575.956, 191.745, 52616.496 20/06/05,11:00:45,19,11,1, 11.9,1,1, 13.810, 10575.967, 191.728, 52616.498 20/06/05,11:00:46,00,11,1, 11.9,1,1, 13.807, 10575.960, 191.741, 52616.484 20/06/05,11:00:46,01,11,1, 11.9,1,1, 13.807, 10575.952, 191.736, 52616.521 20/06/05,11:00:46,02,11,1, 11.9,1,1, 13.807, 10575.956, 191.701, 52616.492 20/06/05,11:00:46,03,11,1, 11.9,1,1, 13.807, 10575.955, 191.713, 52616.468 20/06/05,11:00:46,04,11,1, 11.9,1,1, 13.807, 10575.953, 191.696, 52616.463 20/06/05,11:00:46,05,11,1, 11.9,1,1, 13.807, 10575.934, 191.696, 52616.527 20/06/05,11:00:46,06,11,1, 11.9,1,1, 13.807, 10575.954, 191.722, 52616.537 20/06/05,11:00:46,07,11,1, 11.9,1,1, 13.807, 10575.960, 191.726, 52616.504 20/06/05,11:00:46,08,11,1, 11.9,1,1, 13.807, 10575.952, 191.703, 52616.490 20/06/05,11:00:46,09,11,1, 11.9,1,1, 13.807, 10575.953, 191.704, 52616.502 20/06/05,11:00:46,10,11,1, 11.9,1,1, 13.807, 10575.965, 191.700, 52616.519 20/06/05,11:00:46,11,11,1, 11.9,1,1, 13.807, 10575.980, 191.726, 52616.518 20/06/05,11:00:46,12,11,1, 11.9,1,1, 13.807, 10575.964, 191.734, 52616.528 20/06/05,11:00:46,13,11,1, 11.9,1,1, 13.807, 10575.987, 191.749, 52616.537 20/06/05,11:00:46,14,11,1, 11.9,1,1, 13.807, 10575.970, 191.712, 52616.493 20/06/05,11:00:46,15,11,1, 11.9,1,1, 13.807, 10575.950, 191.719, 52616.477 20/06/05,11:00:46,16,11,1, 11.9,1,1, 13.807, 10575.954, 191.698, 52616.493 20/06/05,11:00:46,17,11,1, 11.9,1,1, 13.807, 10575.947, 191.725, 52616.493 20/06/05,11:00:46,18,11,1, 11.9,1,1, 13.807, 10575.948, 191.727, 52616.468 20/06/05,11:00:46,19,11,1, 11.9,1,1, 13.807, 10575.964, 191.741, 52616.484 20/06/05,11:00:47,00,11,1, 11.9,1,1, 13.808, 10575.968, 191.723, 52616.501 20/06/05,11:00:47,01,11,1, 11.9,1,1, 13.808, 10575.973, 191.722, 52616.518 20/06/05,11:00:47,02,11,1, 11.9,1,1, 13.808, 10575.973, 191.713, 52616.488 20/06/05,11:00:47,03,11,1, 11.9,1,1, 13.808, 10575.976, 191.737, 52616.507 20/06/05,11:00:47,04,11,1, 11.9,1,1, 13.808, 10575.958, 191.753, 52616.497 20/06/05,11:00:47,05,11,1, 11.9,1,1, 13.808, 10575.957, 191.740, 52616.501 20/06/05,11:00:47,06,11,1, 11.9,1,1, 13.808, 10575.943, 191.754, 52616.496 20/06/05,11:00:47,07,11,1, 11.9,1,1, 13.808, 10575.939, 191.762, 52616.482 20/06/05,11:00:47,08,11,1, 11.9,1,1, 13.808, 10575.950, 191.703, 52616.467 20/06/05,11:00:47,09,11,1, 11.9,1,1, 13.808, 10575.945, 191.739, 52616.493 20/06/05,11:00:47,10,11,1, 11.9,1,1, 13.808, 10575.942, 191.751, 52616.460 20/06/05,11:00:47,11,11,1, 11.9,1,1, 13.808, 10575.952, 191.719, 52616.489 20/06/05,11:00:47,12,11,1, 11.9,1,1, 13.808, 10575.951, 191.753, 52616.513 20/06/05,11:00:47,13,11,1, 11.9,1,1, 13.808, 10575.951, 191.709, 52616.469 20/06/05,11:00:47,14,11,1, 11.9,1,1, 13.808, 10575.946, 191.704, 52616.453 20/06/05,11:00:47,15,11,1, 11.9,1,1, 13.808, 10575.952, 191.727, 52616.514 20/06/05,11:00:47,16,11,1, 11.9,1,1, 13.808, 10575.979, 191.724, 52616.493 20/06/05,11:00:47,17,11,1, 11.9,1,1, 13.808, 10575.984, 191.730, 52616.482 20/06/05,11:00:47,18,11,1, 11.9,1,1, 13.808, 10575.958, 191.708, 52616.465 20/06/05,11:00:47,19,11,1, 11.9,1,1, 13.808, 10575.970, 191.723, 52616.501 20/06/05,11:00:48,00,11,1, 11.8,1,1, 13.807, 10575.943, 191.706, 52616.445 20/06/05,11:00:48,01,11,1, 11.8,1,1, 13.807, 10575.957, 191.727, 52616.495 20/06/05,11:00:48,02,11,1, 11.8,1,1, 13.807, 10575.984, 191.723, 52616.544 20/06/05,11:00:48,03,11,1, 11.8,1,1, 13.807, 10575.976, 191.697, 52616.488 20/06/05,11:00:48,04,11,1, 11.8,1,1, 13.807, 10575.989, 191.746, 52616.516 20/06/05,11:00:48,05,11,1, 11.8,1,1, 13.807, 10575.990, 191.726, 52616.537 20/06/05,11:00:48,06,11,1, 11.8,1,1, 13.807, 10575.967, 191.724, 52616.496 20/06/05,11:00:48,07,11,1, 11.8,1,1, 13.807, 10575.958, 191.714, 52616.493 20/06/05,11:00:48,08,11,1, 11.8,1,1, 13.807, 10575.941, 191.728, 52616.484 20/06/05,11:00:48,09,11,1, 11.8,1,1, 13.807, 10575.949, 191.697, 52616.473 20/06/05,11:00:48,10,11,1, 11.8,1,1, 13.807, 10575.955, 191.709, 52616.549 20/06/05,11:00:48,11,11,1, 11.8,1,1, 13.807, 10575.957, 191.688, 52616.455 20/06/05,11:00:48,12,11,1, 11.8,1,1, 13.807, 10575.977, 191.687, 52616.461 20/06/05,11:00:48,13,11,1, 11.8,1,1, 13.807, 10575.951, 191.682, 52616.464 20/06/05,11:00:48,14,11,1, 11.8,1,1, 13.807, 10575.952, 191.713, 52616.452 20/06/05,11:00:48,15,11,1, 11.8,1,1, 13.807, 10575.943, 191.714, 52616.488 20/06/05,11:00:48,16,11,1, 11.8,1,1, 13.807, 10575.961, 191.717, 52616.486 20/06/05,11:00:48,17,11,1, 11.8,1,1, 13.807, 10575.965, 191.692, 52616.481 20/06/05,11:00:48,18,11,1, 11.8,1,1, 13.807, 10575.960, 191.696, 52616.450 20/06/05,11:00:48,19,11,1, 11.8,1,1, 13.807, 10575.945, 191.706, 52616.445 20/06/05,11:00:49,00,11,1, 11.8,1,1, 13.812, 10575.976, 191.686, 52616.531 20/06/05,11:00:49,01,11,1, 11.8,1,1, 13.812, 10575.932, 191.708, 52616.465 20/06/05,11:00:49,02,11,1, 11.8,1,1, 13.812, 10575.969, 191.670, 52616.467 20/06/05,11:00:49,03,11,1, 11.8,1,1, 13.812, 10575.961, 191.662, 52616.406 20/06/05,11:00:49,04,11,1, 11.8,1,1, 13.812, 10575.925, 191.666, 52616.474 20/06/05,11:00:49,05,11,1, 11.8,1,1, 13.812, 10575.953, 191.718, 52616.434 20/06/05,11:00:49,06,11,1, 11.8,1,1, 13.812, 10575.958, 191.708, 52616.476 20/06/05,11:00:49,07,11,1, 11.8,1,1, 13.812, 10575.970, 191.715, 52616.476 20/06/05,11:00:49,08,11,1, 11.8,1,1, 13.812, 10575.991, 191.693, 52616.493 20/06/05,11:00:49,09,11,1, 11.8,1,1, 13.812, 10575.959, 191.695, 52616.480 20/06/05,11:00:49,10,11,1, 11.8,1,1, 13.812, 10575.957, 191.708, 52616.518 20/06/05,11:00:49,11,11,1, 11.8,1,1, 13.812, 10575.944, 191.704, 52616.489 20/06/05,11:00:49,12,11,1, 11.8,1,1, 13.812, 10575.960, 191.716, 52616.479 20/06/05,11:00:49,13,11,1, 11.8,1,1, 13.812, 10575.951, 191.708, 52616.552 20/06/05,11:00:49,14,11,1, 11.8,1,1, 13.812, 10575.956, 191.705, 52616.484 20/06/05,11:00:49,15,11,1, 11.8,1,1, 13.812, 10575.942, 191.684, 52616.498 20/06/05,11:00:49,16,11,1, 11.8,1,1, 13.812, 10575.944, 191.685, 52616.480 20/06/05,11:00:49,17,11,1, 11.8,1,1, 13.812, 10575.967, 191.720, 52616.514 20/06/05,11:00:49,18,11,1, 11.8,1,1, 13.812, 10575.940, 191.677, 52616.486 20/06/05,11:00:49,19,11,1, 11.8,1,1, 13.812, 10575.979, 191.686, 52616.531 20/06/05,11:00:50,00,11,1, 11.9,1,1, 13.812, 10575.968, 191.708, 52616.563 20/06/05,11:00:50,01,11,1, 11.9,1,1, 13.812, 10575.957, 191.682, 52616.488 20/06/05,11:00:50,02,11,1, 11.9,1,1, 13.812, 10575.976, 191.700, 52616.485 20/06/05,11:00:50,03,11,1, 11.9,1,1, 13.812, 10575.970, 191.701, 52616.532 20/06/05,11:00:50,04,11,1, 11.9,1,1, 13.812, 10575.969, 191.719, 52616.528 20/06/05,11:00:50,05,11,1, 11.9,1,1, 13.812, 10575.976, 191.712, 52616.518 20/06/05,11:00:50,06,11,1, 11.9,1,1, 13.812, 10575.961, 191.682, 52616.525 20/06/05,11:00:50,07,11,1, 11.9,1,1, 13.812, 10575.958, 191.705, 52616.556 20/06/05,11:00:50,08,11,1, 11.9,1,1, 13.812, 10575.954, 191.707, 52616.522 20/06/05,11:00:50,09,11,1, 11.9,1,1, 13.812, 10575.954, 191.693, 52616.536 20/06/05,11:00:50,10,11,1, 11.9,1,1, 13.812, 10575.946, 191.705, 52616.551 20/06/05,11:00:50,11,11,1, 11.9,1,1, 13.812, 10575.973, 191.703, 52616.576 20/06/05,11:00:50,12,11,1, 11.9,1,1, 13.812, 10575.967, 191.693, 52616.549 20/06/05,11:00:50,13,11,1, 11.9,1,1, 13.812, 10575.982, 191.701, 52616.566 20/06/05,11:00:50,14,11,1, 11.9,1,1, 13.812, 10575.949, 191.707, 52616.575 20/06/05,11:00:50,15,11,1, 11.9,1,1, 13.812, 10575.966, 191.726, 52616.594 20/06/05,11:00:50,16,11,1, 11.9,1,1, 13.812, 10575.960, 191.673, 52616.530 20/06/05,11:00:50,17,11,1, 11.9,1,1, 13.812, 10575.989, 191.686, 52616.516 20/06/05,11:00:50,18,11,1, 11.9,1,1, 13.812, 10575.958, 191.721, 52616.543 20/06/05,11:00:50,19,11,1, 11.9,1,1, 13.812, 10575.970, 191.708, 52616.563 20/06/05,11:00:51,00,11,1, 11.9,1,1, 13.810, 10575.976, 191.675, 52616.587 20/06/05,11:00:51,01,11,1, 11.9,1,1, 13.810, 10575.944, 191.695, 52616.554 20/06/05,11:00:51,02,11,1, 11.9,1,1, 13.810, 10575.982, 191.687, 52616.571 20/06/05,11:00:51,03,11,1, 11.9,1,1, 13.810, 10576.001, 191.709, 52616.576 20/06/05,11:00:51,04,11,1, 11.9,1,1, 13.810, 10575.980, 191.700, 52616.566 20/06/05,11:00:51,05,11,1, 11.9,1,1, 13.810, 10575.981, 191.689, 52616.538 20/06/05,11:00:51,06,11,1, 11.9,1,1, 13.810, 10575.987, 191.699, 52616.582 20/06/05,11:00:51,07,11,1, 11.9,1,1, 13.810, 10575.976, 191.665, 52616.575 20/06/05,11:00:51,08,11,1, 11.9,1,1, 13.810, 10575.969, 191.699, 52616.575 20/06/05,11:00:51,09,11,1, 11.9,1,1, 13.810, 10575.973, 191.688, 52616.573 20/06/05,11:00:51,10,11,1, 11.9,1,1, 13.810, 10575.980, 191.693, 52616.593 20/06/05,11:00:51,11,11,1, 11.9,1,1, 13.810, 10575.973, 191.681, 52616.567 20/06/05,11:00:51,12,11,1, 11.9,1,1, 13.810, 10575.976, 191.692, 52616.578 20/06/05,11:00:51,13,11,1, 11.9,1,1, 13.810, 10575.962, 191.683, 52616.582 20/06/05,11:00:51,14,11,1, 11.9,1,1, 13.810, 10575.986, 191.666, 52616.566 20/06/05,11:00:51,15,11,1, 11.9,1,1, 13.810, 10576.017, 191.674, 52616.598 20/06/05,11:00:51,16,11,1, 11.9,1,1, 13.810, 10575.996, 191.671, 52616.562 20/06/05,11:00:51,17,11,1, 11.9,1,1, 13.810, 10575.997, 191.683, 52616.565 20/06/05,11:00:51,18,11,1, 11.9,1,1, 13.810, 10575.976, 191.691, 52616.597 20/06/05,11:00:51,19,11,1, 11.9,1,1, 13.810, 10575.978, 191.675, 52616.587 20/06/05,11:00:52,00,11,1, 11.9,1,1, 13.815, 10575.960, 191.675, 52616.541 20/06/05,11:00:52,01,11,1, 11.9,1,1, 13.815, 10575.995, 191.693, 52616.564 20/06/05,11:00:52,02,11,1, 11.9,1,1, 13.815, 10575.979, 191.706, 52616.566 20/06/05,11:00:52,03,11,1, 11.9,1,1, 13.815, 10575.964, 191.700, 52616.513 20/06/05,11:00:52,04,11,1, 11.9,1,1, 13.815, 10575.990, 191.671, 52616.520 20/06/05,11:00:52,05,11,1, 11.9,1,1, 13.815, 10575.968, 191.655, 52616.553 20/06/05,11:00:52,06,11,1, 11.9,1,1, 13.815, 10576.000, 191.693, 52616.627 20/06/05,11:00:52,07,11,1, 11.9,1,1, 13.815, 10575.955, 191.680, 52616.583 20/06/05,11:00:52,08,11,1, 11.9,1,1, 13.815, 10575.978, 191.682, 52616.571 20/06/05,11:00:52,09,11,1, 11.9,1,1, 13.815, 10575.975, 191.694, 52616.622 20/06/05,11:00:52,10,11,1, 11.9,1,1, 13.815, 10575.978, 191.657, 52616.601 20/06/05,11:00:52,11,11,1, 11.9,1,1, 13.815, 10575.973, 191.658, 52616.554 20/06/05,11:00:52,12,11,1, 11.9,1,1, 13.815, 10575.975, 191.670, 52616.556 20/06/05,11:00:52,13,11,1, 11.9,1,1, 13.815, 10575.990, 191.702, 52616.614 20/06/05,11:00:52,14,11,1, 11.9,1,1, 13.815, 10575.978, 191.681, 52616.558 20/06/05,11:00:52,15,11,1, 11.9,1,1, 13.815, 10575.981, 191.687, 52616.527 20/06/05,11:00:52,16,11,1, 11.9,1,1, 13.815, 10575.989, 191.688, 52616.592 20/06/05,11:00:52,17,11,1, 11.9,1,1, 13.815, 10576.014, 191.673, 52616.556 20/06/05,11:00:52,18,11,1, 11.9,1,1, 13.815, 10575.984, 191.690, 52616.515 20/06/05,11:00:52,19,11,1, 11.9,1,1, 13.815, 10575.964, 191.675, 52616.541 20/06/05,11:00:53,00,11,1, 12.0,1,1, 13.810, 10576.035, 191.646, 52616.585 20/06/05,11:00:53,01,11,1, 12.0,1,1, 13.810, 10575.985, 191.682, 52616.570 20/06/05,11:00:53,02,11,1, 12.0,1,1, 13.810, 10576.001, 191.671, 52616.562 20/06/05,11:00:53,03,11,1, 12.0,1,1, 13.810, 10576.023, 191.692, 52616.555 20/06/05,11:00:53,04,11,1, 12.0,1,1, 13.810, 10575.991, 191.675, 52616.557 20/06/05,11:00:53,05,11,1, 12.0,1,1, 13.810, 10575.991, 191.691, 52616.588 20/06/05,11:00:53,06,11,1, 12.0,1,1, 13.810, 10575.998, 191.666, 52616.541 20/06/05,11:00:53,07,11,1, 12.0,1,1, 13.810, 10576.004, 191.680, 52616.571 20/06/05,11:00:53,08,11,1, 12.0,1,1, 13.810, 10576.005, 191.689, 52616.423 20/06/05,11:00:53,09,11,1, 12.0,1,1, 13.810, 10575.990, 191.688, 52616.527 20/06/05,11:00:53,10,11,1, 12.0,1,1, 13.810, 10575.974, 191.667, 52616.579 20/06/05,11:00:53,11,11,1, 12.0,1,1, 13.810, 10575.991, 191.670, 52616.592 20/06/05,11:00:53,12,11,1, 12.0,1,1, 13.810, 10576.013, 191.685, 52616.545 20/06/05,11:00:53,13,11,1, 12.0,1,1, 13.810, 10576.003, 191.658, 52616.534 20/06/05,11:00:53,14,11,1, 12.0,1,1, 13.810, 10575.993, 191.675, 52616.565 20/06/05,11:00:53,15,11,1, 12.0,1,1, 13.810, 10576.015, 191.680, 52616.637 20/06/05,11:00:53,16,11,1, 12.0,1,1, 13.810, 10576.000, 191.657, 52616.592 20/06/05,11:00:53,17,11,1, 12.0,1,1, 13.810, 10576.048, 191.685, 52616.573 20/06/05,11:00:53,18,11,1, 12.0,1,1, 13.810, 10576.007, 191.662, 52616.615 20/06/05,11:00:53,19,11,1, 12.0,1,1, 13.810, 10576.039, 191.646, 52616.585 20/06/05,11:00:54,00,11,1, 11.8,1,1, 13.809, 10576.035, 191.662, 52616.572 20/06/05,11:00:54,01,11,1, 11.8,1,1, 13.809, 10576.012, 191.661, 52616.568 20/06/05,11:00:54,02,11,1, 11.8,1,1, 13.809, 10576.012, 191.678, 52616.592 20/06/05,11:00:54,03,11,1, 11.8,1,1, 13.809, 10575.997, 191.688, 52616.623 20/06/05,11:00:54,04,11,1, 11.8,1,1, 13.809, 10575.988, 191.640, 52616.595 20/06/05,11:00:54,05,11,1, 11.8,1,1, 13.809, 10576.008, 191.655, 52616.621 20/06/05,11:00:54,06,11,1, 11.8,1,1, 13.809, 10576.019, 191.657, 52616.606 20/06/05,11:00:54,07,11,1, 11.8,1,1, 13.809, 10575.988, 191.669, 52616.594 20/06/05,11:00:54,08,11,1, 11.8,1,1, 13.809, 10576.008, 191.649, 52616.593 20/06/05,11:00:54,09,11,1, 11.8,1,1, 13.809, 10576.008, 191.677, 52616.588 20/06/05,11:00:54,10,11,1, 11.8,1,1, 13.809, 10576.024, 191.680, 52616.638 20/06/05,11:00:54,11,11,1, 11.8,1,1, 13.809, 10576.001, 191.651, 52616.619 20/06/05,11:00:54,12,11,1, 11.8,1,1, 13.809, 10576.013, 191.641, 52616.589 20/06/05,11:00:54,13,11,1, 11.8,1,1, 13.809, 10576.035, 191.689, 52616.591 20/06/05,11:00:54,14,11,1, 11.8,1,1, 13.809, 10576.020, 191.668, 52616.621 20/06/05,11:00:54,15,11,1, 11.8,1,1, 13.809, 10576.020, 191.680, 52616.587 20/06/05,11:00:54,16,11,1, 11.8,1,1, 13.809, 10576.019, 191.675, 52616.613 20/06/05,11:00:54,17,11,1, 11.8,1,1, 13.809, 10576.016, 191.666, 52616.629 20/06/05,11:00:54,18,11,1, 11.8,1,1, 13.809, 10576.013, 191.651, 52616.590 20/06/05,11:00:54,19,11,1, 11.8,1,1, 13.809, 10576.038, 191.662, 52616.572 20/06/05,11:00:55,00,10,1, 11.9,1,1, 13.815, 10576.018, 191.677, 52616.570 20/06/05,11:00:55,01,10,1, 11.9,1,1, 13.815, 10575.995, 191.631, 52616.618 20/06/05,11:00:55,02,10,1, 11.9,1,1, 13.815, 10576.006, 191.643, 52616.582 20/06/05,11:00:55,03,10,1, 11.9,1,1, 13.815, 10576.012, 191.641, 52616.542 20/06/05,11:00:55,04,10,1, 11.9,1,1, 13.815, 10575.998, 191.638, 52616.502 20/06/05,11:00:55,05,10,1, 11.9,1,1, 13.815, 10576.013, 191.647, 52616.494 20/06/05,11:00:55,06,10,1, 11.9,1,1, 13.815, 10576.009, 191.655, 52616.529 20/06/05,11:00:55,07,10,1, 11.9,1,1, 13.815, 10576.011, 191.666, 52616.556 20/06/05,11:00:55,08,10,1, 11.9,1,1, 13.815, 10576.007, 191.673, 52616.496 20/06/05,11:00:55,09,10,1, 11.9,1,1, 13.815, 10575.992, 191.665, 52616.516 20/06/05,11:00:55,10,10,1, 11.9,1,1, 13.815, 10576.012, 191.676, 52616.562 20/06/05,11:00:55,11,10,1, 11.9,1,1, 13.815, 10576.024, 191.647, 52616.511 20/06/05,11:00:55,12,10,1, 11.9,1,1, 13.815, 10576.011, 191.635, 52616.517 20/06/05,11:00:55,13,10,1, 11.9,1,1, 13.815, 10576.016, 191.642, 52616.483 20/06/05,11:00:55,14,10,1, 11.9,1,1, 13.815, 10576.027, 191.633, 52616.528 20/06/05,11:00:55,15,10,1, 11.9,1,1, 13.815, 10575.996, 191.677, 52616.525 20/06/05,11:00:55,16,10,1, 11.9,1,1, 13.815, 10576.003, 191.652, 52616.513 20/06/05,11:00:55,17,10,1, 11.9,1,1, 13.815, 10576.010, 191.652, 52616.508 20/06/05,11:00:55,18,10,1, 11.9,1,1, 13.815, 10576.005, 191.654, 52616.516 20/06/05,11:00:55,19,10,1, 11.9,1,1, 13.815, 10576.023, 191.677, 52616.570 20/06/05,11:00:56,00,10,1, 11.9,1,1, 13.813, 10576.018, 191.674, 52616.533 20/06/05,11:00:56,01,10,1, 11.9,1,1, 13.813, 10576.041, 191.633, 52616.496 20/06/05,11:00:56,02,10,1, 11.9,1,1, 13.813, 10576.006, 191.632, 52616.539 20/06/05,11:00:56,03,10,1, 11.9,1,1, 13.813, 10576.000, 191.655, 52616.572 20/06/05,11:00:56,04,10,1, 11.9,1,1, 13.813, 10576.017, 191.692, 52616.567 20/06/05,11:00:56,05,10,1, 11.9,1,1, 13.813, 10576.019, 191.652, 52616.514 20/06/05,11:00:56,06,10,1, 11.9,1,1, 13.813, 10576.043, 191.646, 52616.493 20/06/05,11:00:56,07,10,1, 11.9,1,1, 13.813, 10576.029, 191.640, 52616.490 20/06/05,11:00:56,08,10,1, 11.9,1,1, 13.813, 10576.043, 191.655, 52616.508 20/06/05,11:00:56,09,10,1, 11.9,1,1, 13.813, 10575.984, 191.668, 52616.514 20/06/05,11:00:56,10,10,1, 11.9,1,1, 13.813, 10576.031, 191.695, 52616.522 20/06/05,11:00:56,11,10,1, 11.9,1,1, 13.813, 10576.012, 191.649, 52616.539 20/06/05,11:00:56,12,10,1, 11.9,1,1, 13.813, 10575.993, 191.651, 52616.522 20/06/05,11:00:56,13,10,1, 11.9,1,1, 13.813, 10576.019, 191.651, 52616.522 20/06/05,11:00:56,14,10,1, 11.9,1,1, 13.813, 10576.044, 191.652, 52616.497 20/06/05,11:00:56,15,10,1, 11.9,1,1, 13.813, 10576.049, 191.666, 52616.561 20/06/05,11:00:56,16,10,1, 11.9,1,1, 13.813, 10576.061, 191.669, 52616.524 20/06/05,11:00:56,17,10,1, 11.9,1,1, 13.813, 10576.031, 191.645, 52616.512 20/06/05,11:00:56,18,10,1, 11.9,1,1, 13.813, 10576.006, 191.650, 52616.490 20/06/05,11:00:56,19,10,1, 11.9,1,1, 13.813, 10576.020, 191.674, 52616.533 20/06/05,11:00:57,00,09,1, 11.8,1,1, 13.814, 10576.051, 191.625, 52616.510 20/06/05,11:00:57,01,09,1, 11.8,1,1, 13.814, 10576.051, 191.633, 52616.497 20/06/05,11:00:57,02,09,1, 11.8,1,1, 13.814, 10576.042, 191.622, 52616.545 20/06/05,11:00:57,03,09,1, 11.8,1,1, 13.814, 10576.033, 191.607, 52616.545 20/06/05,11:00:57,04,09,1, 11.8,1,1, 13.814, 10576.021, 191.650, 52616.510 20/06/05,11:00:57,05,09,1, 11.8,1,1, 13.814, 10576.036, 191.649, 52616.518 20/06/05,11:00:57,06,09,1, 11.8,1,1, 13.814, 10576.037, 191.628, 52616.530 20/06/05,11:00:57,07,09,1, 11.8,1,1, 13.814, 10576.023, 191.636, 52616.546 20/06/05,11:00:57,08,09,1, 11.8,1,1, 13.814, 10576.044, 191.618, 52616.511 20/06/05,11:00:57,09,09,1, 11.8,1,1, 13.814, 10576.047, 191.623, 52616.511 20/06/05,11:00:57,10,09,1, 11.8,1,1, 13.814, 10576.038, 191.644, 52616.556 20/06/05,11:00:57,11,09,1, 11.8,1,1, 13.814, 10576.064, 191.626, 52616.362 20/06/05,11:00:57,12,09,1, 11.8,1,1, 13.814, 10576.062, 191.627, 52616.458 20/06/05,11:00:57,13,09,1, 11.8,1,1, 13.814, 10576.034, 191.626, 52616.455 20/06/05,11:00:57,14,09,1, 11.8,1,1, 13.814, 10576.046, 191.638, 52616.476 20/06/05,11:00:57,15,09,1, 11.8,1,1, 13.814, 10576.048, 191.644, 52616.492 20/06/05,11:00:57,16,09,1, 11.8,1,1, 13.814, 10576.096, 191.621, 52616.510 20/06/05,11:00:57,17,09,1, 11.8,1,1, 13.814, 10576.041, 191.621, 52616.550 20/06/05,11:00:57,18,09,1, 11.8,1,1, 13.814, 10576.059, 191.647, 52616.536 20/06/05,11:00:57,19,09,1, 11.8,1,1, 13.814, 10576.052, 191.625, 52616.510 20/06/05,11:00:58,00,10,1, 11.8,1,1, 13.812, 10576.026, 191.645, 52616.500 20/06/05,11:00:58,01,10,1, 11.8,1,1, 13.812, 10576.095, 191.617, 52616.501 20/06/05,11:00:58,02,10,1, 11.8,1,1, 13.812, 10576.075, 191.588, 52616.497 20/06/05,11:00:58,03,10,1, 11.8,1,1, 13.812, 10576.072, 191.620, 52616.527 20/06/05,11:00:58,04,10,1, 11.8,1,1, 13.812, 10576.099, 191.653, 52616.536 20/06/05,11:00:58,05,10,1, 11.8,1,1, 13.812, 10576.072, 191.658, 52616.510 20/06/05,11:00:58,06,10,1, 11.8,1,1, 13.812, 10576.067, 191.632, 52616.529 20/06/05,11:00:58,07,10,1, 11.8,1,1, 13.812, 10576.006, 191.625, 52616.557 20/06/05,11:00:58,08,10,1, 11.8,1,1, 13.812, 10576.030, 191.612, 52616.536 20/06/05,11:00:58,09,10,1, 11.8,1,1, 13.812, 10576.042, 191.637, 52616.530 20/06/05,11:00:58,10,10,1, 11.8,1,1, 13.812, 10576.041, 191.649, 52616.476 20/06/05,11:00:58,11,10,1, 11.8,1,1, 13.812, 10576.071, 191.638, 52616.551 20/06/05,11:00:58,12,10,1, 11.8,1,1, 13.812, 10576.046, 191.637, 52616.528 20/06/05,11:00:58,13,10,1, 11.8,1,1, 13.812, 10576.060, 191.632, 52616.519 20/06/05,11:00:58,14,10,1, 11.8,1,1, 13.812, 10576.056, 191.612, 52616.539 20/06/05,11:00:58,15,10,1, 11.8,1,1, 13.812, 10576.040, 191.659, 52616.512 20/06/05,11:00:58,16,10,1, 11.8,1,1, 13.812, 10576.087, 191.637, 52616.519 20/06/05,11:00:58,17,10,1, 11.8,1,1, 13.812, 10576.078, 191.610, 52616.516 20/06/05,11:00:58,18,10,1, 11.8,1,1, 13.812, 10576.032, 191.606, 52616.525 20/06/05,11:00:58,19,10,1, 11.8,1,1, 13.812, 10576.033, 191.645, 52616.500 20/06/05,11:00:59,00,09,1, 11.9,1,1, 13.814, 10576.102, 191.601, 52616.488 20/06/05,11:00:59,01,09,1, 11.9,1,1, 13.814, 10576.056, 191.645, 52616.538 20/06/05,11:00:59,02,09,1, 11.9,1,1, 13.814, 10576.057, 191.629, 52616.504 20/06/05,11:00:59,03,09,1, 11.9,1,1, 13.814, 10576.072, 191.639, 52616.495 20/06/05,11:00:59,04,09,1, 11.9,1,1, 13.814, 10576.058, 191.635, 52616.547 20/06/05,11:00:59,05,09,1, 11.9,1,1, 13.814, 10576.061, 191.649, 52616.612 20/06/05,11:00:59,06,09,1, 11.9,1,1, 13.814, 10576.070, 191.635, 52616.561 20/06/05,11:00:59,07,09,1, 11.9,1,1, 13.814, 10576.067, 191.628, 52616.524 20/06/05,11:00:59,08,09,1, 11.9,1,1, 13.814, 10576.069, 191.629, 52616.515 20/06/05,11:00:59,09,09,1, 11.9,1,1, 13.814, 10576.054, 191.663, 52616.551 20/06/05,11:00:59,10,09,1, 11.9,1,1, 13.814, 10576.067, 191.641, 52616.534 20/06/05,11:00:59,11,09,1, 11.9,1,1, 13.814, 10576.064, 191.630, 52616.518 20/06/05,11:00:59,12,09,1, 11.9,1,1, 13.814, 10576.061, 191.630, 52616.500 20/06/05,11:00:59,13,09,1, 11.9,1,1, 13.814, 10576.078, 191.621, 52616.501 20/06/05,11:00:59,14,09,1, 11.9,1,1, 13.814, 10576.095, 191.670, 52616.513 20/06/05,11:00:59,15,09,1, 11.9,1,1, 13.814, 10576.066, 191.637, 52616.523 20/06/05,11:00:59,16,09,1, 11.9,1,1, 13.814, 10576.083, 191.625, 52616.526 20/06/05,11:00:59,17,09,1, 11.9,1,1, 13.814, 10576.088, 191.626, 52616.568 20/06/05,11:00:59,18,09,1, 11.9,1,1, 13.814, 10576.105, 191.632, 52616.474 20/06/05,11:00:59,19,09,1, 11.9,1,1, 13.814, 10576.103, 191.601, 52616.488 20/06/05,11:01:00,00,10,1, 11.8,1,1, 13.814, 10576.102, 191.617, 52616.523 20/06/05,11:01:00,01,10,1, 11.8,1,1, 13.814, 10576.083, 191.607, 52616.491 20/06/05,11:01:00,02,10,1, 11.8,1,1, 13.814, 10576.071, 191.594, 52616.504 20/06/05,11:01:00,03,10,1, 11.8,1,1, 13.814, 10576.095, 191.642, 52616.516 20/06/05,11:01:00,04,10,1, 11.8,1,1, 13.814, 10576.068, 191.619, 52616.518 20/06/05,11:01:00,05,10,1, 11.8,1,1, 13.814, 10576.059, 191.625, 52616.480 20/06/05,11:01:00,06,10,1, 11.8,1,1, 13.814, 10576.093, 191.626, 52616.527 20/06/05,11:01:00,07,10,1, 11.8,1,1, 13.814, 10576.097, 191.632, 52616.526 20/06/05,11:01:00,08,10,1, 11.8,1,1, 13.814, 10576.077, 191.620, 52616.527 20/06/05,11:01:00,09,10,1, 11.8,1,1, 13.814, 10576.063, 191.620, 52616.496 20/06/05,11:01:00,10,10,1, 11.8,1,1, 13.814, 10576.101, 191.622, 52616.549 20/06/05,11:01:00,11,10,1, 11.8,1,1, 13.814, 10576.083, 191.643, 52616.519 20/06/05,11:01:00,12,10,1, 11.8,1,1, 13.814, 10576.044, 191.642, 52616.521 20/06/05,11:01:00,13,10,1, 11.8,1,1, 13.814, 10576.076, 191.639, 52616.514 20/06/05,11:01:00,14,10,1, 11.8,1,1, 13.814, 10576.089, 191.631, 52616.502 20/06/05,11:01:00,15,10,1, 11.8,1,1, 13.814, 10576.084, 191.615, 52616.533 20/06/05,11:01:00,16,10,1, 11.8,1,1, 13.814, 10576.062, 191.607, 52616.497 20/06/05,11:01:00,17,10,1, 11.8,1,1, 13.814, 10576.096, 191.637, 52616.531 20/06/05,11:01:00,18,10,1, 11.8,1,1, 13.814, 10576.083, 191.633, 52616.550 20/06/05,11:01:00,19,10,1, 11.8,1,1, 13.814, 10576.105, 191.617, 52616.523 20/06/05,11:01:01,00,10,1, 11.9,1,1, 13.814, 10576.093, 191.626, 52616.546 20/06/05,11:01:01,01,10,1, 11.9,1,1, 13.814, 10576.107, 191.611, 52616.505 20/06/05,11:01:01,02,10,1, 11.9,1,1, 13.814, 10576.098, 191.619, 52616.559 20/06/05,11:01:01,03,10,1, 11.9,1,1, 13.814, 10576.104, 191.642, 52616.541 20/06/05,11:01:01,04,10,1, 11.9,1,1, 13.814, 10576.083, 191.608, 52616.504 20/06/05,11:01:01,05,10,1, 11.9,1,1, 13.814, 10576.097, 191.617, 52616.525 20/06/05,11:01:01,06,10,1, 11.9,1,1, 13.814, 10576.073, 191.639, 52616.517 20/06/05,11:01:01,07,10,1, 11.9,1,1, 13.814, 10576.053, 191.622, 52616.468 20/06/05,11:01:01,08,10,1, 11.9,1,1, 13.814, 10576.060, 191.632, 52616.506 20/06/05,11:01:01,09,10,1, 11.9,1,1, 13.814, 10576.076, 191.635, 52616.532 20/06/05,11:01:01,10,10,1, 11.9,1,1, 13.814, 10576.075, 191.625, 52616.540 20/06/05,11:01:01,11,10,1, 11.9,1,1, 13.814, 10576.080, 191.629, 52616.505 20/06/05,11:01:01,12,10,1, 11.9,1,1, 13.814, 10576.080, 191.603, 52616.487 20/06/05,11:01:01,13,10,1, 11.9,1,1, 13.814, 10576.081, 191.595, 52616.534 20/06/05,11:01:01,14,10,1, 11.9,1,1, 13.814, 10576.095, 191.579, 52616.523 20/06/05,11:01:01,15,10,1, 11.9,1,1, 13.814, 10576.085, 191.618, 52616.505 20/06/05,11:01:01,16,10,1, 11.9,1,1, 13.814, 10576.085, 191.606, 52616.513 20/06/05,11:01:01,17,10,1, 11.9,1,1, 13.814, 10576.104, 191.626, 52616.538 20/06/05,11:01:01,18,10,1, 11.9,1,1, 13.814, 10576.072, 191.597, 52616.501 20/06/05,11:01:01,19,10,1, 11.9,1,1, 13.814, 10576.098, 191.626, 52616.546 20/06/05,11:01:02,00,10,1, 11.9,1,1, 13.814, 10576.093, 191.605, 52616.526 20/06/05,11:01:02,01,10,1, 11.9,1,1, 13.814, 10576.096, 191.628, 52616.537 20/06/05,11:01:02,02,10,1, 11.9,1,1, 13.814, 10576.090, 191.633, 52616.512 20/06/05,11:01:02,03,10,1, 11.9,1,1, 13.814, 10576.112, 191.625, 52616.555 20/06/05,11:01:02,04,10,1, 11.9,1,1, 13.814, 10576.067, 191.629, 52616.689 20/06/05,11:01:02,05,10,1, 11.9,1,1, 13.814, 10576.124, 191.611, 52616.549 20/06/05,11:01:02,06,10,1, 11.9,1,1, 13.814, 10576.126, 191.616, 52616.521 20/06/05,11:01:02,07,10,1, 11.9,1,1, 13.814, 10576.107, 191.626, 52616.545 20/06/05,11:01:02,08,10,1, 11.9,1,1, 13.814, 10576.081, 191.600, 52616.520 20/06/05,11:01:02,09,10,1, 11.9,1,1, 13.814, 10576.099, 191.622, 52616.546 20/06/05,11:01:02,10,10,1, 11.9,1,1, 13.814, 10576.097, 191.617, 52616.528 20/06/05,11:01:02,11,10,1, 11.9,1,1, 13.814, 10576.088, 191.637, 52616.531 20/06/05,11:01:02,12,10,1, 11.9,1,1, 13.814, 10576.116, 191.663, 52616.577 20/06/05,11:01:02,13,10,1, 11.9,1,1, 13.814, 10576.113, 191.629, 52616.555 20/06/05,11:01:02,14,10,1, 11.9,1,1, 13.814, 10576.078, 191.585, 52616.530 20/06/05,11:01:02,15,10,1, 11.9,1,1, 13.814, 10576.102, 191.631, 52616.560 20/06/05,11:01:02,16,10,1, 11.9,1,1, 13.814, 10576.106, 191.615, 52616.512 20/06/05,11:01:02,17,10,1, 11.9,1,1, 13.814, 10576.078, 191.642, 52616.518 20/06/05,11:01:02,18,10,1, 11.9,1,1, 13.814, 10576.098, 191.620, 52616.520 20/06/05,11:01:02,19,10,1, 11.9,1,1, 13.814, 10576.094, 191.605, 52616.526 20/06/05,11:01:03,00,09,1, 11.9,1,1, 13.815, 10576.068, 191.629, 52616.537 20/06/05,11:01:03,01,09,1, 11.9,1,1, 13.815, 10576.090, 191.611, 52616.542 20/06/05,11:01:03,02,09,1, 11.9,1,1, 13.815, 10576.135, 191.606, 52616.559 20/06/05,11:01:03,03,09,1, 11.9,1,1, 13.815, 10576.105, 191.618, 52616.545 20/06/05,11:01:03,04,09,1, 11.9,1,1, 13.815, 10576.083, 191.601, 52616.571 20/06/05,11:01:03,05,09,1, 11.9,1,1, 13.815, 10576.080, 191.599, 52616.528 20/06/05,11:01:03,06,09,1, 11.9,1,1, 13.815, 10576.106, 191.628, 52616.570 20/06/05,11:01:03,07,09,1, 11.9,1,1, 13.815, 10576.114, 191.618, 52616.545 20/06/05,11:01:03,08,09,1, 11.9,1,1, 13.815, 10576.072, 191.601, 52616.389 20/06/05,11:01:03,09,09,1, 11.9,1,1, 13.815, 10576.123, 191.599, 52616.608 20/06/05,11:01:03,10,09,1, 11.9,1,1, 13.815, 10576.154, 191.636, 52616.515 20/06/05,11:01:03,11,09,1, 11.9,1,1, 13.815, 10576.127, 191.596, 52616.538 20/06/05,11:01:03,12,09,1, 11.9,1,1, 13.815, 10576.115, 191.601, 52616.543 20/06/05,11:01:03,13,09,1, 11.9,1,1, 13.815, 10576.110, 191.578, 52616.513 20/06/05,11:01:03,14,09,1, 11.9,1,1, 13.815, 10576.114, 191.648, 52616.568 20/06/05,11:01:03,15,09,1, 11.9,1,1, 13.815, 10576.113, 191.613, 52616.575 20/06/05,11:01:03,16,09,1, 11.9,1,1, 13.815, 10576.075, 191.614, 52616.541 20/06/05,11:01:03,17,09,1, 11.9,1,1, 13.815, 10576.114, 191.606, 52616.526 20/06/05,11:01:03,18,09,1, 11.9,1,1, 13.815, 10576.135, 191.613, 52616.522 20/06/05,11:01:03,19,09,1, 11.9,1,1, 13.815, 10576.073, 191.629, 52616.537 20/06/05,11:01:04,00,09,1, 11.8,1,1, 13.816, 10576.118, 191.606, 52616.571 20/06/05,11:01:04,01,09,1, 11.8,1,1, 13.816, 10576.104, 191.618, 52616.531 20/06/05,11:01:04,02,09,1, 11.8,1,1, 13.816, 10576.106, 191.609, 52616.581 20/06/05,11:01:04,03,09,1, 11.8,1,1, 13.816, 10576.101, 191.628, 52616.540 20/06/05,11:01:04,04,09,1, 11.8,1,1, 13.816, 10576.096, 191.640, 52616.565 20/06/05,11:01:04,05,09,1, 11.8,1,1, 13.816, 10576.081, 191.628, 52616.549 20/06/05,11:01:04,06,09,1, 11.8,1,1, 13.816, 10576.075, 191.587, 52616.540 20/06/05,11:01:04,07,09,1, 11.8,1,1, 13.816, 10576.090, 191.590, 52616.515 20/06/05,11:01:04,08,09,1, 11.8,1,1, 13.816, 10576.073, 191.588, 52616.539 20/06/05,11:01:04,09,09,1, 11.8,1,1, 13.816, 10576.102, 191.592, 52616.534 20/06/05,11:01:04,10,09,1, 11.8,1,1, 13.816, 10576.096, 191.624, 52616.529 20/06/05,11:01:04,11,09,1, 11.8,1,1, 13.816, 10576.090, 191.596, 52616.568 20/06/05,11:01:04,12,09,1, 11.8,1,1, 13.816, 10576.075, 191.591, 52616.553 20/06/05,11:01:04,13,09,1, 11.8,1,1, 13.816, 10576.096, 191.613, 52616.522 20/06/05,11:01:04,14,09,1, 11.8,1,1, 13.816, 10576.073, 191.603, 52616.564 20/06/05,11:01:04,15,09,1, 11.8,1,1, 13.816, 10576.058, 191.590, 52616.529 20/06/05,11:01:04,16,09,1, 11.8,1,1, 13.816, 10576.077, 191.591, 52616.569 20/06/05,11:01:04,17,09,1, 11.8,1,1, 13.816, 10576.086, 191.597, 52616.522 20/06/05,11:01:04,18,09,1, 11.8,1,1, 13.816, 10576.099, 191.618, 52616.574 20/06/05,11:01:04,19,09,1, 11.8,1,1, 13.816, 10576.123, 191.606, 52616.571 20/06/05,11:01:05,00,09,1, 11.9,1,1, 13.814, 10576.077, 191.575, 52616.550 20/06/05,11:01:05,01,09,1, 11.9,1,1, 13.814, 10576.071, 191.616, 52616.519 20/06/05,11:01:05,02,09,1, 11.9,1,1, 13.814, 10576.095, 191.626, 52616.569 20/06/05,11:01:05,03,09,1, 11.9,1,1, 13.814, 10576.115, 191.596, 52616.505 20/06/05,11:01:05,04,09,1, 11.9,1,1, 13.814, 10576.105, 191.593, 52616.553 20/06/05,11:01:05,05,09,1, 11.9,1,1, 13.814, 10576.082, 191.577, 52616.510 20/06/05,11:01:05,06,09,1, 11.9,1,1, 13.814, 10576.095, 191.614, 52616.541 20/06/05,11:01:05,07,09,1, 11.9,1,1, 13.814, 10576.089, 191.604, 52616.528 20/06/05,11:01:05,08,09,1, 11.9,1,1, 13.814, 10576.098, 191.594, 52616.538 20/06/05,11:01:05,09,09,1, 11.9,1,1, 13.814, 10576.096, 191.582, 52616.539 20/06/05,11:01:05,10,09,1, 11.9,1,1, 13.814, 10576.105, 191.602, 52616.536 20/06/05,11:01:05,11,09,1, 11.9,1,1, 13.814, 10576.108, 191.610, 52616.567 20/06/05,11:01:05,12,09,1, 11.9,1,1, 13.814, 10576.110, 191.577, 52616.529 20/06/05,11:01:05,13,09,1, 11.9,1,1, 13.814, 10576.098, 191.562, 52616.571 20/06/05,11:01:05,14,09,1, 11.9,1,1, 13.814, 10576.093, 191.562, 52616.565 20/06/05,11:01:05,15,09,1, 11.9,1,1, 13.814, 10576.079, 191.546, 52616.543 20/06/05,11:01:05,16,09,1, 11.9,1,1, 13.814, 10576.096, 191.567, 52616.547 20/06/05,11:01:05,17,09,1, 11.9,1,1, 13.814, 10576.110, 191.586, 52616.563 20/06/05,11:01:05,18,09,1, 11.9,1,1, 13.814, 10576.101, 191.562, 52616.548 20/06/05,11:01:05,19,09,1, 11.9,1,1, 13.814, 10576.082, 191.575, 52616.550 20/06/05,11:01:06,00,10,1, 11.9,1,1, 13.820, 10576.051, 191.583, 52616.525 20/06/05,11:01:06,01,10,1, 11.9,1,1, 13.820, 10576.083, 191.583, 52616.539 20/06/05,11:01:06,02,10,1, 11.9,1,1, 13.820, 10576.080, 191.566, 52616.534 20/06/05,11:01:06,03,10,1, 11.9,1,1, 13.820, 10576.076, 191.576, 52616.576 20/06/05,11:01:06,04,10,1, 11.9,1,1, 13.820, 10576.072, 191.577, 52616.557 20/06/05,11:01:06,05,10,1, 11.9,1,1, 13.820, 10576.092, 191.599, 52616.535 20/06/05,11:01:06,06,10,1, 11.9,1,1, 13.820, 10576.069, 191.582, 52616.597 20/06/05,11:01:06,07,10,1, 11.9,1,1, 13.820, 10576.070, 191.592, 52616.698 20/06/05,11:01:06,08,10,1, 11.9,1,1, 13.820, 10576.052, 191.561, 52616.536 20/06/05,11:01:06,09,10,1, 11.9,1,1, 13.820, 10576.102, 191.596, 52616.583 20/06/05,11:01:06,10,10,1, 11.9,1,1, 13.820, 10576.083, 191.607, 52616.557 20/06/05,11:01:06,11,10,1, 11.9,1,1, 13.820, 10576.047, 191.585, 52616.551 20/06/05,11:01:06,12,10,1, 11.9,1,1, 13.820, 10576.067, 191.587, 52616.532 20/06/05,11:01:06,13,10,1, 11.9,1,1, 13.820, 10576.082, 191.592, 52616.573 20/06/05,11:01:06,14,10,1, 11.9,1,1, 13.820, 10576.068, 191.612, 52616.556 20/06/05,11:01:06,15,10,1, 11.9,1,1, 13.820, 10576.061, 191.577, 52616.564 20/06/05,11:01:06,16,10,1, 11.9,1,1, 13.820, 10576.065, 191.565, 52616.562 20/06/05,11:01:06,17,10,1, 11.9,1,1, 13.820, 10576.061, 191.605, 52616.572 20/06/05,11:01:06,18,10,1, 11.9,1,1, 13.820, 10576.056, 191.631, 52616.562 20/06/05,11:01:06,19,10,1, 11.9,1,1, 13.820, 10576.054, 191.583, 52616.525 20/06/05,11:01:07,00,09,1, 11.9,1,1, 13.817, 10576.051, 191.580, 52616.570 20/06/05,11:01:07,01,09,1, 11.9,1,1, 13.817, 10576.039, 191.569, 52616.524 20/06/05,11:01:07,02,09,1, 11.9,1,1, 13.817, 10576.045, 191.631, 52616.572 20/06/05,11:01:07,03,09,1, 11.9,1,1, 13.817, 10576.069, 191.611, 52616.558 20/06/05,11:01:07,04,09,1, 11.9,1,1, 13.817, 10576.034, 191.596, 52616.561 20/06/05,11:01:07,05,09,1, 11.9,1,1, 13.817, 10576.048, 191.586, 52616.558 20/06/05,11:01:07,06,09,1, 11.9,1,1, 13.817, 10576.051, 191.603, 52616.516 20/06/05,11:01:07,07,09,1, 11.9,1,1, 13.817, 10576.044, 191.608, 52616.575 20/06/05,11:01:07,08,09,1, 11.9,1,1, 13.817, 10576.053, 191.600, 52616.560 20/06/05,11:01:07,09,09,1, 11.9,1,1, 13.817, 10576.057, 191.578, 52616.581 20/06/05,11:01:07,10,09,1, 11.9,1,1, 13.817, 10576.073, 191.597, 52616.561 20/06/05,11:01:07,11,09,1, 11.9,1,1, 13.817, 10576.072, 191.600, 52616.533 20/06/05,11:01:07,12,09,1, 11.9,1,1, 13.817, 10576.041, 191.597, 52616.566 20/06/05,11:01:07,13,09,1, 11.9,1,1, 13.817, 10576.060, 191.584, 52616.547 20/06/05,11:01:07,14,09,1, 11.9,1,1, 13.817, 10576.058, 191.591, 52616.593 20/06/05,11:01:07,15,09,1, 11.9,1,1, 13.817, 10576.053, 191.586, 52616.564 20/06/05,11:01:07,16,09,1, 11.9,1,1, 13.817, 10576.063, 191.618, 52616.578 20/06/05,11:01:07,17,09,1, 11.9,1,1, 13.817, 10576.077, 191.591, 52616.536 20/06/05,11:01:07,18,09,1, 11.9,1,1, 13.817, 10576.062, 191.559, 52616.536 20/06/05,11:01:07,19,09,1, 11.9,1,1, 13.817, 10576.053, 191.580, 52616.570 20/06/05,11:01:08,00,09,1, 11.8,1,1, 13.818, 10576.043, 191.577, 52616.638 20/06/05,11:01:08,01,09,1, 11.8,1,1, 13.818, 10576.062, 191.589, 52616.579 20/06/05,11:01:08,02,09,1, 11.8,1,1, 13.818, 10576.050, 191.599, 52616.562 20/06/05,11:01:08,03,09,1, 11.8,1,1, 13.818, 10576.056, 191.606, 52616.551 20/06/05,11:01:08,04,09,1, 11.8,1,1, 13.818, 10576.036, 191.585, 52616.556 20/06/05,11:01:08,05,09,1, 11.8,1,1, 13.818, 10576.063, 191.602, 52616.592 20/06/05,11:01:08,06,09,1, 11.8,1,1, 13.818, 10576.044, 191.567, 52616.525 20/06/05,11:01:08,07,09,1, 11.8,1,1, 13.818, 10576.063, 191.555, 52616.536 20/06/05,11:01:08,08,09,1, 11.8,1,1, 13.818, 10576.043, 191.593, 52616.561 20/06/05,11:01:08,09,09,1, 11.8,1,1, 13.818, 10576.039, 191.575, 52616.561 20/06/05,11:01:08,10,09,1, 11.8,1,1, 13.818, 10576.055, 191.602, 52616.576 20/06/05,11:01:08,11,09,1, 11.8,1,1, 13.818, 10576.044, 191.596, 52616.572 20/06/05,11:01:08,12,09,1, 11.8,1,1, 13.818, 10576.060, 191.594, 52616.588 20/06/05,11:01:08,13,09,1, 11.8,1,1, 13.818, 10576.032, 191.621, 52616.581 20/06/05,11:01:08,14,09,1, 11.8,1,1, 13.818, 10576.045, 191.624, 52616.580 20/06/05,11:01:08,15,09,1, 11.8,1,1, 13.818, 10576.042, 191.578, 52616.562 20/06/05,11:01:08,16,09,1, 11.8,1,1, 13.818, 10576.048, 191.603, 52616.572 20/06/05,11:01:08,17,09,1, 11.8,1,1, 13.818, 10576.051, 191.600, 52616.575 20/06/05,11:01:08,18,09,1, 11.8,1,1, 13.818, 10576.035, 191.572, 52616.586 20/06/05,11:01:08,19,09,1, 11.8,1,1, 13.818, 10576.051, 191.577, 52616.638 20/06/05,11:01:09,00,09,1, 11.8,1,1, 13.818, 10576.026, 191.560, 52616.579 20/06/05,11:01:09,01,09,1, 11.8,1,1, 13.818, 10576.031, 191.593, 52616.541 20/06/05,11:01:09,02,09,1, 11.8,1,1, 13.818, 10576.018, 191.573, 52616.538 20/06/05,11:01:09,03,09,1, 11.8,1,1, 13.818, 10576.035, 191.601, 52616.568 20/06/05,11:01:09,04,09,1, 11.8,1,1, 13.818, 10576.027, 191.596, 52616.606 20/06/05,11:01:09,05,09,1, 11.8,1,1, 13.818, 10576.035, 191.586, 52616.563 20/06/05,11:01:09,06,09,1, 11.8,1,1, 13.818, 10576.022, 191.607, 52616.554 20/06/05,11:01:09,07,09,1, 11.8,1,1, 13.818, 10576.061, 191.594, 52616.607 20/06/05,11:01:09,08,09,1, 11.8,1,1, 13.818, 10576.053, 191.539, 52616.561 20/06/05,11:01:09,09,09,1, 11.8,1,1, 13.818, 10576.049, 191.556, 52616.560 20/06/05,11:01:09,10,09,1, 11.8,1,1, 13.818, 10576.037, 191.581, 52616.592 20/06/05,11:01:09,11,09,1, 11.8,1,1, 13.818, 10576.033, 191.570, 52616.620 20/06/05,11:01:09,12,09,1, 11.8,1,1, 13.818, 10576.041, 191.577, 52616.599 20/06/05,11:01:09,13,09,1, 11.8,1,1, 13.818, 10576.014, 191.555, 52616.610 20/06/05,11:01:09,14,09,1, 11.8,1,1, 13.818, 10576.036, 191.587, 52616.591 20/06/05,11:01:09,15,09,1, 11.8,1,1, 13.818, 10576.059, 191.574, 52616.597 20/06/05,11:01:09,16,09,1, 11.8,1,1, 13.818, 10576.049, 191.584, 52616.616 20/06/05,11:01:09,17,09,1, 11.8,1,1, 13.818, 10576.004, 191.577, 52616.608 20/06/05,11:01:09,18,09,1, 11.8,1,1, 13.818, 10576.017, 191.576, 52616.594 20/06/05,11:01:09,19,09,1, 11.8,1,1, 13.818, 10576.034, 191.560, 52616.579 20/06/05,11:01:10,00,09,1, 11.9,1,1, 13.820, 10576.001, 191.557, 52616.595 20/06/05,11:01:10,01,09,1, 11.9,1,1, 13.820, 10576.029, 191.521, 52616.616 20/06/05,11:01:10,02,09,1, 11.9,1,1, 13.820, 10576.059, 191.564, 52616.600 20/06/05,11:01:10,03,09,1, 11.9,1,1, 13.820, 10576.038, 191.574, 52616.583 20/06/05,11:01:10,04,09,1, 11.9,1,1, 13.820, 10576.041, 191.562, 52616.586 20/06/05,11:01:10,05,09,1, 11.9,1,1, 13.820, 10576.012, 191.568, 52616.563 20/06/05,11:01:10,06,09,1, 11.9,1,1, 13.820, 10576.010, 191.602, 52616.591 20/06/05,11:01:10,07,09,1, 11.9,1,1, 13.820, 10576.056, 191.585, 52616.597 20/06/05,11:01:10,08,09,1, 11.9,1,1, 13.820, 10576.030, 191.605, 52616.621 20/06/05,11:01:10,09,09,1, 11.9,1,1, 13.820, 10576.043, 191.550, 52616.603 20/06/05,11:01:10,10,09,1, 11.9,1,1, 13.820, 10576.028, 191.599, 52616.650 20/06/05,11:01:10,11,09,1, 11.9,1,1, 13.820, 10576.028, 191.591, 52616.621 20/06/05,11:01:10,12,09,1, 11.9,1,1, 13.820, 10576.009, 191.548, 52616.605 20/06/05,11:01:10,13,09,1, 11.9,1,1, 13.820, 10576.038, 191.564, 52616.607 20/06/05,11:01:10,14,09,1, 11.9,1,1, 13.820, 10575.995, 191.546, 52616.598 20/06/05,11:01:10,15,09,1, 11.9,1,1, 13.820, 10576.013, 191.568, 52616.591 20/06/05,11:01:10,16,09,1, 11.9,1,1, 13.820, 10576.031, 191.598, 52616.639 20/06/05,11:01:10,17,09,1, 11.9,1,1, 13.820, 10576.057, 191.550, 52616.600 20/06/05,11:01:10,18,09,1, 11.9,1,1, 13.820, 10576.043, 191.578, 52616.602 20/06/05,11:01:10,19,09,1, 11.9,1,1, 13.820, 10576.010, 191.557, 52616.595 20/06/05,11:01:11,00,09,1, 11.8,1,1, 13.817, 10575.993, 191.573, 52616.593 20/06/05,11:01:11,01,09,1, 11.8,1,1, 13.817, 10576.008, 191.563, 52616.553 20/06/05,11:01:11,02,09,1, 11.8,1,1, 13.817, 10576.014, 191.551, 52616.588 20/06/05,11:01:11,03,09,1, 11.8,1,1, 13.817, 10576.010, 191.550, 52616.565 20/06/05,11:01:11,04,09,1, 11.8,1,1, 13.817, 10576.042, 191.574, 52616.597 20/06/05,11:01:11,05,09,1, 11.8,1,1, 13.817, 10576.022, 191.545, 52616.600 20/06/05,11:01:11,06,09,1, 11.8,1,1, 13.817, 10576.032, 191.544, 52616.626 20/06/05,11:01:11,07,09,1, 11.8,1,1, 13.817, 10576.026, 191.528, 52616.625 20/06/05,11:01:11,08,09,1, 11.8,1,1, 13.817, 10576.002, 191.565, 52616.577 20/06/05,11:01:11,09,09,1, 11.8,1,1, 13.817, 10576.008, 191.544, 52616.587 20/06/05,11:01:11,10,09,1, 11.8,1,1, 13.817, 10576.006, 191.541, 52616.566 20/06/05,11:01:11,11,09,1, 11.8,1,1, 13.817, 10576.032, 191.560, 52616.597 20/06/05,11:01:11,12,09,1, 11.8,1,1, 13.817, 10576.025, 191.581, 52616.588 20/06/05,11:01:11,13,09,1, 11.8,1,1, 13.817, 10575.986, 191.562, 52616.592 20/06/05,11:01:11,14,09,1, 11.8,1,1, 13.817, 10576.018, 191.527, 52616.634 20/06/05,11:01:11,15,09,1, 11.8,1,1, 13.817, 10576.000, 191.565, 52616.597 20/06/05,11:01:11,16,09,1, 11.8,1,1, 13.817, 10575.998, 191.566, 52616.592 20/06/05,11:01:11,17,09,1, 11.8,1,1, 13.817, 10576.001, 191.548, 52616.612 20/06/05,11:01:11,18,09,1, 11.8,1,1, 13.817, 10575.987, 191.563, 52616.603 20/06/05,11:01:11,19,09,1, 11.8,1,1, 13.817, 10575.995, 191.573, 52616.593 20/06/05,11:01:12,00,09,1, 11.9,1,1, 13.817, 10575.976, 191.529, 52616.615 20/06/05,11:01:12,01,09,1, 11.9,1,1, 13.817, 10575.996, 191.545, 52616.621 20/06/05,11:01:12,02,09,1, 11.9,1,1, 13.817, 10575.969, 191.545, 52616.592 20/06/05,11:01:12,03,09,1, 11.9,1,1, 13.817, 10575.987, 191.571, 52616.582 20/06/05,11:01:12,04,09,1, 11.9,1,1, 13.817, 10576.000, 191.555, 52616.597 20/06/05,11:01:12,05,09,1, 11.9,1,1, 13.817, 10575.978, 191.550, 52616.631 20/06/05,11:01:12,06,09,1, 11.9,1,1, 13.817, 10575.980, 191.558, 52616.627 20/06/05,11:01:12,07,09,1, 11.9,1,1, 13.817, 10575.990, 191.582, 52616.561 20/06/05,11:01:12,08,09,1, 11.9,1,1, 13.817, 10575.996, 191.580, 52616.607 20/06/05,11:01:12,09,09,1, 11.9,1,1, 13.817, 10575.983, 191.590, 52616.744 20/06/05,11:01:12,10,09,1, 11.9,1,1, 13.817, 10575.988, 191.541, 52616.507 20/06/05,11:01:12,11,09,1, 11.9,1,1, 13.817, 10575.975, 191.554, 52616.555 20/06/05,11:01:12,12,09,1, 11.9,1,1, 13.817, 10575.979, 191.560, 52616.583 20/06/05,11:01:12,13,09,1, 11.9,1,1, 13.817, 10575.989, 191.550, 52616.566 20/06/05,11:01:12,14,09,1, 11.9,1,1, 13.817, 10575.982, 191.543, 52616.587 20/06/05,11:01:12,15,09,1, 11.9,1,1, 13.817, 10575.982, 191.547, 52616.575 20/06/05,11:01:12,16,09,1, 11.9,1,1, 13.817, 10575.991, 191.561, 52616.573 20/06/05,11:01:12,17,09,1, 11.9,1,1, 13.817, 10575.987, 191.562, 52616.604 20/06/05,11:01:12,18,09,1, 11.9,1,1, 13.817, 10575.985, 191.558, 52616.579 20/06/05,11:01:12,19,09,1, 11.9,1,1, 13.817, 10575.981, 191.529, 52616.615 20/06/05,11:01:13,00,09,1, 11.9,1,1, 13.822, 10575.935, 191.526, 52616.576 20/06/05,11:01:13,01,09,1, 11.9,1,1, 13.822, 10575.991, 191.591, 52616.581 20/06/05,11:01:13,02,09,1, 11.9,1,1, 13.822, 10575.961, 191.542, 52616.539 20/06/05,11:01:13,03,09,1, 11.9,1,1, 13.822, 10575.972, 191.582, 52616.611 20/06/05,11:01:13,04,09,1, 11.9,1,1, 13.822, 10575.962, 191.556, 52616.588 20/06/05,11:01:13,05,09,1, 11.9,1,1, 13.822, 10575.975, 191.550, 52616.614 20/06/05,11:01:13,06,09,1, 11.9,1,1, 13.822, 10575.961, 191.516, 52616.586 20/06/05,11:01:13,07,09,1, 11.9,1,1, 13.822, 10575.998, 191.530, 52616.580 20/06/05,11:01:13,08,09,1, 11.9,1,1, 13.822, 10575.972, 191.569, 52616.605 20/06/05,11:01:13,09,09,1, 11.9,1,1, 13.822, 10575.976, 191.529, 52616.606 20/06/05,11:01:13,10,09,1, 11.9,1,1, 13.822, 10575.969, 191.543, 52616.622 20/06/05,11:01:13,11,09,1, 11.9,1,1, 13.822, 10575.954, 191.511, 52616.603 20/06/05,11:01:13,12,09,1, 11.9,1,1, 13.822, 10575.974, 191.546, 52616.581 20/06/05,11:01:13,13,09,1, 11.9,1,1, 13.822, 10575.956, 191.548, 52616.573 20/06/05,11:01:13,14,09,1, 11.9,1,1, 13.822, 10575.967, 191.539, 52616.647 20/06/05,11:01:13,15,09,1, 11.9,1,1, 13.822, 10575.972, 191.518, 52616.604 20/06/05,11:01:13,16,09,1, 11.9,1,1, 13.822, 10575.911, 191.555, 52616.603 20/06/05,11:01:13,17,09,1, 11.9,1,1, 13.822, 10575.944, 191.574, 52616.587 20/06/05,11:01:13,18,09,1, 11.9,1,1, 13.822, 10575.941, 191.546, 52616.639 20/06/05,11:01:13,19,09,1, 11.9,1,1, 13.822, 10575.943, 191.526, 52616.576 20/06/05,11:01:14,00,09,1, 11.9,1,1, 13.821, 10575.893, 191.506, 52616.585 20/06/05,11:01:14,01,09,1, 11.9,1,1, 13.821, 10575.957, 191.528, 52616.592 20/06/05,11:01:14,02,09,1, 11.9,1,1, 13.821, 10575.929, 191.506, 52616.608 20/06/05,11:01:14,03,09,1, 11.9,1,1, 13.821, 10575.937, 191.537, 52616.603 20/06/05,11:01:14,04,09,1, 11.9,1,1, 13.821, 10575.941, 191.563, 52616.578 20/06/05,11:01:14,05,09,1, 11.9,1,1, 13.821, 10575.926, 191.521, 52616.557 20/06/05,11:01:14,06,09,1, 11.9,1,1, 13.821, 10575.940, 191.523, 52616.587 20/06/05,11:01:14,07,09,1, 11.9,1,1, 13.821, 10575.932, 191.535, 52616.621 20/06/05,11:01:14,08,09,1, 11.9,1,1, 13.821, 10575.925, 191.547, 52616.659 20/06/05,11:01:14,09,09,1, 11.9,1,1, 13.821, 10575.930, 191.515, 52616.630 20/06/05,11:01:14,10,09,1, 11.9,1,1, 13.821, 10575.933, 191.521, 52616.600 20/06/05,11:01:14,11,09,1, 11.9,1,1, 13.821, 10575.909, 191.506, 52616.604 20/06/05,11:01:14,12,09,1, 11.9,1,1, 13.821, 10575.926, 191.567, 52616.623 20/06/05,11:01:14,13,09,1, 11.9,1,1, 13.821, 10575.918, 191.527, 52616.606 20/06/05,11:01:14,14,09,1, 11.9,1,1, 13.821, 10575.916, 191.517, 52616.564 20/06/05,11:01:14,15,09,1, 11.9,1,1, 13.821, 10575.924, 191.552, 52616.555 20/06/05,11:01:14,16,09,1, 11.9,1,1, 13.821, 10575.928, 191.555, 52616.613 20/06/05,11:01:14,17,09,1, 11.9,1,1, 13.821, 10575.913, 191.533, 52616.632 20/06/05,11:01:14,18,09,1, 11.9,1,1, 13.821, 10575.923, 191.543, 52616.586 20/06/05,11:01:14,19,09,1, 11.9,1,1, 13.821, 10575.899, 191.506, 52616.585 20/06/05,11:01:15,00,09,1, 11.8,1,1, 13.818, 10575.918, 191.515, 52616.613 20/06/05,11:01:15,01,09,1, 11.8,1,1, 13.818, 10575.894, 191.510, 52616.606 20/06/05,11:01:15,02,09,1, 11.8,1,1, 13.818, 10575.925, 191.517, 52616.625 20/06/05,11:01:15,03,09,1, 11.8,1,1, 13.818, 10575.895, 191.526, 52616.612 20/06/05,11:01:15,04,09,1, 11.8,1,1, 13.818, 10575.926, 191.536, 52616.630 20/06/05,11:01:15,05,09,1, 11.8,1,1, 13.818, 10575.924, 191.497, 52616.594 20/06/05,11:01:15,06,09,1, 11.8,1,1, 13.818, 10575.910, 191.503, 52616.625 20/06/05,11:01:15,07,09,1, 11.8,1,1, 13.818, 10575.898, 191.527, 52616.637 20/06/05,11:01:15,08,09,1, 11.8,1,1, 13.818, 10575.897, 191.516, 52616.600 20/06/05,11:01:15,09,09,1, 11.8,1,1, 13.818, 10575.924, 191.478, 52616.598 20/06/05,11:01:15,10,09,1, 11.8,1,1, 13.818, 10575.898, 191.511, 52616.621 20/06/05,11:01:15,11,09,1, 11.8,1,1, 13.818, 10575.917, 191.499, 52616.579 20/06/05,11:01:15,12,09,1, 11.8,1,1, 13.818, 10575.913, 191.523, 52616.578 20/06/05,11:01:15,13,09,1, 11.8,1,1, 13.818, 10575.938, 191.507, 52616.590 20/06/05,11:01:15,14,09,1, 11.8,1,1, 13.818, 10575.933, 191.511, 52616.579 20/06/05,11:01:15,15,09,1, 11.8,1,1, 13.818, 10575.917, 191.517, 52616.612 20/06/05,11:01:15,16,09,1, 11.8,1,1, 13.818, 10575.913, 191.503, 52616.572 20/06/05,11:01:15,17,09,1, 11.8,1,1, 13.818, 10575.924, 191.512, 52616.583 20/06/05,11:01:15,18,09,1, 11.8,1,1, 13.818, 10575.938, 191.493, 52616.592 20/06/05,11:01:15,19,09,1, 11.8,1,1, 13.818, 10575.925, 191.515, 52616.613 20/06/05,11:01:16,00,10,1, 11.9,1,1, 13.824, 10575.860, 191.524, 52616.604 20/06/05,11:01:16,01,10,1, 11.9,1,1, 13.824, 10575.910, 191.499, 52616.577 20/06/05,11:01:16,02,10,1, 11.9,1,1, 13.824, 10575.911, 191.505, 52616.634 20/06/05,11:01:16,03,10,1, 11.9,1,1, 13.824, 10575.894, 191.490, 52616.335 20/06/05,11:01:16,04,10,1, 11.9,1,1, 13.824, 10575.878, 191.500, 52616.543 20/06/05,11:01:16,05,10,1, 11.9,1,1, 13.824, 10575.848, 191.515, 52616.581 20/06/05,11:01:16,06,10,1, 11.9,1,1, 13.824, 10575.893, 191.523, 52616.637 20/06/05,11:01:16,07,10,1, 11.9,1,1, 13.824, 10575.877, 191.513, 52616.574 20/06/05,11:01:16,08,10,1, 11.9,1,1, 13.824, 10575.886, 191.526, 52616.614 20/06/05,11:01:16,09,10,1, 11.9,1,1, 13.824, 10575.894, 191.505, 52616.622 20/06/05,11:01:16,10,10,1, 11.9,1,1, 13.824, 10575.913, 191.478, 52616.582 20/06/05,11:01:16,11,10,1, 11.9,1,1, 13.824, 10575.881, 191.508, 52616.615 20/06/05,11:01:16,12,10,1, 11.9,1,1, 13.824, 10575.895, 191.496, 52616.619 20/06/05,11:01:16,13,10,1, 11.9,1,1, 13.824, 10575.896, 191.500, 52616.603 20/06/05,11:01:16,14,10,1, 11.9,1,1, 13.824, 10575.879, 191.496, 52616.605 20/06/05,11:01:16,15,10,1, 11.9,1,1, 13.824, 10575.885, 191.498, 52616.603 20/06/05,11:01:16,16,10,1, 11.9,1,1, 13.824, 10575.862, 191.509, 52616.620 20/06/05,11:01:16,17,10,1, 11.9,1,1, 13.824, 10575.839, 191.469, 52616.581 20/06/05,11:01:16,18,10,1, 11.9,1,1, 13.824, 10575.882, 191.498, 52616.592 20/06/05,11:01:16,19,10,1, 11.9,1,1, 13.824, 10575.863, 191.524, 52616.604 20/06/05,11:01:17,00,10,1, 11.9,1,1, 13.820, 10575.843, 191.491, 52616.642 20/06/05,11:01:17,01,10,1, 11.9,1,1, 13.820, 10575.895, 191.471, 52616.627 20/06/05,11:01:17,02,10,1, 11.9,1,1, 13.820, 10575.866, 191.503, 52616.654 20/06/05,11:01:17,03,10,1, 11.9,1,1, 13.820, 10575.861, 191.494, 52616.636 20/06/05,11:01:17,04,10,1, 11.9,1,1, 13.820, 10575.866, 191.477, 52616.627 20/06/05,11:01:17,05,10,1, 11.9,1,1, 13.820, 10575.852, 191.491, 52616.613 20/06/05,11:01:17,06,10,1, 11.9,1,1, 13.820, 10575.870, 191.507, 52616.647 20/06/05,11:01:17,07,10,1, 11.9,1,1, 13.820, 10575.873, 191.503, 52616.625 20/06/05,11:01:17,08,10,1, 11.9,1,1, 13.820, 10575.859, 191.480, 52616.564 20/06/05,11:01:17,09,10,1, 11.9,1,1, 13.820, 10575.856, 191.478, 52616.608 20/06/05,11:01:17,10,10,1, 11.9,1,1, 13.820, 10575.845, 191.482, 52616.592 20/06/05,11:01:17,11,10,1, 11.9,1,1, 13.820, 10575.856, 191.507, 52616.577 20/06/05,11:01:17,12,10,1, 11.9,1,1, 13.820, 10575.843, 191.482, 52616.634 20/06/05,11:01:17,13,10,1, 11.9,1,1, 13.820, 10575.874, 191.479, 52616.610 20/06/05,11:01:17,14,10,1, 11.9,1,1, 13.820, 10575.853, 191.485, 52616.557 20/06/05,11:01:17,15,10,1, 11.9,1,1, 13.820, 10575.858, 191.494, 52616.579 20/06/05,11:01:17,16,10,1, 11.9,1,1, 13.820, 10575.860, 191.485, 52616.609 20/06/05,11:01:17,17,10,1, 11.9,1,1, 13.820, 10575.856, 191.482, 52616.566 20/06/05,11:01:17,18,10,1, 11.9,1,1, 13.820, 10575.863, 191.504, 52616.585 20/06/05,11:01:17,19,10,1, 11.9,1,1, 13.820, 10575.844, 191.491, 52616.642 20/06/05,11:01:18,00,10,1, 12.0,1,1, 13.824, 10575.826, 191.484, 52616.597 20/06/05,11:01:18,01,10,1, 12.0,1,1, 13.824, 10575.856, 191.503, 52616.608 20/06/05,11:01:18,02,10,1, 12.0,1,1, 13.824, 10575.849, 191.496, 52616.615 20/06/05,11:01:18,03,10,1, 12.0,1,1, 13.824, 10575.854, 191.489, 52616.641 20/06/05,11:01:18,04,10,1, 12.0,1,1, 13.824, 10575.830, 191.459, 52616.621 20/06/05,11:01:18,05,10,1, 12.0,1,1, 13.824, 10575.844, 191.505, 52616.640 20/06/05,11:01:18,06,10,1, 12.0,1,1, 13.824, 10575.843, 191.471, 52616.672 20/06/05,11:01:18,07,10,1, 12.0,1,1, 13.824, 10575.863, 191.480, 52616.603 20/06/05,11:01:18,08,10,1, 12.0,1,1, 13.824, 10575.857, 191.480, 52616.591 20/06/05,11:01:18,09,10,1, 12.0,1,1, 13.824, 10575.843, 191.468, 52616.654 20/06/05,11:01:18,10,10,1, 12.0,1,1, 13.824, 10575.853, 191.497, 52616.659 20/06/05,11:01:18,11,10,1, 12.0,1,1, 13.824, 10575.819, 191.499, 52616.663 20/06/05,11:01:18,12,10,1, 12.0,1,1, 13.824, 10575.855, 191.476, 52616.597 20/06/05,11:01:18,13,10,1, 12.0,1,1, 13.824, 10575.854, 191.502, 52616.629 20/06/05,11:01:18,14,10,1, 12.0,1,1, 13.824, 10575.812, 191.492, 52616.633 20/06/05,11:01:18,15,10,1, 12.0,1,1, 13.824, 10575.850, 191.460, 52616.629 20/06/05,11:01:18,16,10,1, 12.0,1,1, 13.824, 10575.838, 191.475, 52616.647 20/06/05,11:01:18,17,10,1, 12.0,1,1, 13.824, 10575.866, 191.503, 52616.605 20/06/05,11:01:18,18,10,1, 12.0,1,1, 13.824, 10575.841, 191.505, 52616.613 20/06/05,11:01:18,19,10,1, 12.0,1,1, 13.824, 10575.833, 191.484, 52616.597 20/06/05,11:01:19,00,10,1, 11.8,1,1, 13.823, 10575.818, 191.463, 52616.599 20/06/05,11:01:19,01,10,1, 11.8,1,1, 13.823, 10575.819, 191.479, 52616.608 20/06/05,11:01:19,02,10,1, 11.8,1,1, 13.823, 10575.846, 191.449, 52616.555 20/06/05,11:01:19,03,10,1, 11.8,1,1, 13.823, 10575.830, 191.448, 52616.647 20/06/05,11:01:19,04,10,1, 11.8,1,1, 13.823, 10575.834, 191.474, 52616.597 20/06/05,11:01:19,05,10,1, 11.8,1,1, 13.823, 10575.822, 191.490, 52616.592 20/06/05,11:01:19,06,10,1, 11.8,1,1, 13.823, 10575.834, 191.495, 52616.612 20/06/05,11:01:19,07,10,1, 11.8,1,1, 13.823, 10575.814, 191.496, 52616.606 20/06/05,11:01:19,08,10,1, 11.8,1,1, 13.823, 10575.822, 191.479, 52616.582 20/06/05,11:01:19,09,10,1, 11.8,1,1, 13.823, 10575.811, 191.464, 52616.575 20/06/05,11:01:19,10,10,1, 11.8,1,1, 13.823, 10575.808, 191.491, 52616.621 20/06/05,11:01:19,11,10,1, 11.8,1,1, 13.823, 10575.820, 191.448, 52616.597 20/06/05,11:01:19,12,10,1, 11.8,1,1, 13.823, 10575.802, 191.483, 52616.617 20/06/05,11:01:19,13,10,1, 11.8,1,1, 13.823, 10575.805, 191.488, 52616.629 20/06/05,11:01:19,14,10,1, 11.8,1,1, 13.823, 10575.788, 191.443, 52616.638 20/06/05,11:01:19,15,10,1, 11.8,1,1, 13.823, 10575.807, 191.488, 52616.555 20/06/05,11:01:19,16,10,1, 11.8,1,1, 13.823, 10575.792, 191.495, 52616.601 20/06/05,11:01:19,17,10,1, 11.8,1,1, 13.823, 10575.788, 191.472, 52616.606 20/06/05,11:01:19,18,10,1, 11.8,1,1, 13.823, 10575.817, 191.477, 52616.640 20/06/05,11:01:19,19,10,1, 11.8,1,1, 13.823, 10575.826, 191.463, 52616.599 20/06/05,11:01:20,00,10,1, 11.9,1,1, 13.826, 10575.809, 191.472, 52616.658 20/06/05,11:01:20,01,10,1, 11.9,1,1, 13.826, 10575.790, 191.463, 52616.585 20/06/05,11:01:20,02,10,1, 11.9,1,1, 13.826, 10575.781, 191.470, 52616.633 20/06/05,11:01:20,03,10,1, 11.9,1,1, 13.826, 10575.816, 191.502, 52616.593 20/06/05,11:01:20,04,10,1, 11.9,1,1, 13.826, 10575.797, 191.476, 52616.628 20/06/05,11:01:20,05,10,1, 11.9,1,1, 13.826, 10575.770, 191.456, 52616.599 20/06/05,11:01:20,06,10,1, 11.9,1,1, 13.826, 10575.791, 191.438, 52616.610 20/06/05,11:01:20,07,10,1, 11.9,1,1, 13.826, 10575.805, 191.489, 52616.645 20/06/05,11:01:20,08,10,1, 11.9,1,1, 13.826, 10575.781, 191.467, 52616.612 20/06/05,11:01:20,09,10,1, 11.9,1,1, 13.826, 10575.792, 191.456, 52616.627 20/06/05,11:01:20,10,10,1, 11.9,1,1, 13.826, 10575.792, 191.456, 52616.632 20/06/05,11:01:20,11,10,1, 11.9,1,1, 13.826, 10575.800, 191.480, 52616.573 20/06/05,11:01:20,12,10,1, 11.9,1,1, 13.826, 10575.784, 191.464, 52616.585 20/06/05,11:01:20,13,10,1, 11.9,1,1, 13.826, 10575.780, 191.444, 52616.602 20/06/05,11:01:20,14,10,1, 11.9,1,1, 13.826, 10575.782, 191.475, 52616.610 20/06/05,11:01:20,15,10,1, 11.9,1,1, 13.826, 10575.781, 191.432, 52616.581 20/06/05,11:01:20,16,10,1, 11.9,1,1, 13.826, 10575.799, 191.452, 52616.606 20/06/05,11:01:20,17,10,1, 11.9,1,1, 13.826, 10575.777, 191.436, 52616.608 20/06/05,11:01:20,18,10,1, 11.9,1,1, 13.826, 10575.800, 191.455, 52616.631 20/06/05,11:01:20,19,10,1, 11.9,1,1, 13.826, 10575.815, 191.472, 52616.658 20/06/05,11:01:21,00,10,1, 11.9,1,1, 13.823, 10575.751, 191.454, 52616.637 20/06/05,11:01:21,01,10,1, 11.9,1,1, 13.823, 10575.763, 191.442, 52616.630 20/06/05,11:01:21,02,10,1, 11.9,1,1, 13.823, 10575.773, 191.481, 52616.644 20/06/05,11:01:21,03,10,1, 11.9,1,1, 13.823, 10575.784, 191.456, 52616.649 20/06/05,11:01:21,04,10,1, 11.9,1,1, 13.823, 10575.803, 191.449, 52616.639 20/06/05,11:01:21,05,10,1, 11.9,1,1, 13.823, 10575.802, 191.488, 52616.614 20/06/05,11:01:21,06,10,1, 11.9,1,1, 13.823, 10575.770, 191.473, 52616.608 20/06/05,11:01:21,07,10,1, 11.9,1,1, 13.823, 10575.767, 191.440, 52616.704 20/06/05,11:01:21,08,10,1, 11.9,1,1, 13.823, 10575.778, 191.474, 52616.667 20/06/05,11:01:21,09,10,1, 11.9,1,1, 13.823, 10575.764, 191.471, 52616.654 20/06/05,11:01:21,10,10,1, 11.9,1,1, 13.823, 10575.795, 191.474, 52616.793 20/06/05,11:01:21,11,10,1, 11.9,1,1, 13.823, 10575.755, 191.450, 52616.571 20/06/05,11:01:21,12,10,1, 11.9,1,1, 13.823, 10575.779, 191.455, 52616.585 20/06/05,11:01:21,13,10,1, 11.9,1,1, 13.823, 10575.802, 191.470, 52616.590 20/06/05,11:01:21,14,10,1, 11.9,1,1, 13.823, 10575.749, 191.451, 52616.595 20/06/05,11:01:21,15,10,1, 11.9,1,1, 13.823, 10575.779, 191.464, 52616.630 20/06/05,11:01:21,16,10,1, 11.9,1,1, 13.823, 10575.768, 191.440, 52616.584 20/06/05,11:01:21,17,10,1, 11.9,1,1, 13.823, 10575.762, 191.459, 52616.581 20/06/05,11:01:21,18,10,1, 11.9,1,1, 13.823, 10575.776, 191.470, 52616.667 20/06/05,11:01:21,19,10,1, 11.9,1,1, 13.823, 10575.757, 191.454, 52616.637 20/06/05,11:01:22,00,10,1, 11.9,1,1, 13.823, 10575.743, 191.478, 52616.641 20/06/05,11:01:22,01,10,1, 11.9,1,1, 13.823, 10575.750, 191.482, 52616.627 20/06/05,11:01:22,02,10,1, 11.9,1,1, 13.823, 10575.769, 191.446, 52616.577 20/06/05,11:01:22,03,10,1, 11.9,1,1, 13.823, 10575.734, 191.441, 52616.626 20/06/05,11:01:22,04,10,1, 11.9,1,1, 13.823, 10575.738, 191.453, 52616.609 20/06/05,11:01:22,05,10,1, 11.9,1,1, 13.823, 10575.720, 191.489, 52616.620 20/06/05,11:01:22,06,10,1, 11.9,1,1, 13.823, 10575.734, 191.460, 52616.662 20/06/05,11:01:22,07,10,1, 11.9,1,1, 13.823, 10575.728, 191.453, 52616.640 20/06/05,11:01:22,08,10,1, 11.9,1,1, 13.823, 10575.742, 191.496, 52616.641 20/06/05,11:01:22,09,10,1, 11.9,1,1, 13.823, 10575.754, 191.471, 52616.681 20/06/05,11:01:22,10,10,1, 11.9,1,1, 13.823, 10575.760, 191.436, 52616.608 20/06/05,11:01:22,11,10,1, 11.9,1,1, 13.823, 10575.737, 191.494, 52616.628 20/06/05,11:01:22,12,10,1, 11.9,1,1, 13.823, 10575.761, 191.464, 52616.634 20/06/05,11:01:22,13,10,1, 11.9,1,1, 13.823, 10575.758, 191.439, 52616.646 20/06/05,11:01:22,14,10,1, 11.9,1,1, 13.823, 10575.739, 191.430, 52616.617 20/06/05,11:01:22,15,10,1, 11.9,1,1, 13.823, 10575.745, 191.472, 52616.618 20/06/05,11:01:22,16,10,1, 11.9,1,1, 13.823, 10575.744, 191.443, 52616.617 20/06/05,11:01:22,17,10,1, 11.9,1,1, 13.823, 10575.755, 191.471, 52616.656 20/06/05,11:01:22,18,10,1, 11.9,1,1, 13.823, 10575.730, 191.453, 52616.659 20/06/05,11:01:22,19,10,1, 11.9,1,1, 13.823, 10575.750, 191.478, 52616.641 20/06/05,11:01:23,00,10,1, 11.9,1,1, 13.823, 10575.709, 191.412, 52616.634 20/06/05,11:01:23,01,10,1, 11.9,1,1, 13.823, 10575.741, 191.445, 52616.631 20/06/05,11:01:23,02,10,1, 11.9,1,1, 13.823, 10575.739, 191.479, 52616.692 20/06/05,11:01:23,03,10,1, 11.9,1,1, 13.823, 10575.739, 191.459, 52616.656 20/06/05,11:01:23,04,10,1, 11.9,1,1, 13.823, 10575.750, 191.432, 52616.652 20/06/05,11:01:23,05,10,1, 11.9,1,1, 13.823, 10575.737, 191.450, 52616.641 20/06/05,11:01:23,06,10,1, 11.9,1,1, 13.823, 10575.737, 191.459, 52616.637 20/06/05,11:01:23,07,10,1, 11.9,1,1, 13.823, 10575.737, 191.450, 52616.655 20/06/05,11:01:23,08,10,1, 11.9,1,1, 13.823, 10575.737, 191.449, 52616.657 20/06/05,11:01:23,09,10,1, 11.9,1,1, 13.823, 10575.709, 191.444, 52616.647 20/06/05,11:01:23,10,10,1, 11.9,1,1, 13.823, 10575.725, 191.437, 52616.612 20/06/05,11:01:23,11,10,1, 11.9,1,1, 13.823, 10575.746, 191.469, 52616.661 20/06/05,11:01:23,12,10,1, 11.9,1,1, 13.823, 10575.718, 191.442, 52616.648 20/06/05,11:01:23,13,10,1, 11.9,1,1, 13.823, 10575.720, 191.467, 52616.667 20/06/05,11:01:23,14,10,1, 11.9,1,1, 13.823, 10575.745, 191.443, 52616.638 20/06/05,11:01:23,15,10,1, 11.9,1,1, 13.823, 10575.720, 191.436, 52616.606 20/06/05,11:01:23,16,10,1, 11.9,1,1, 13.823, 10575.716, 191.451, 52616.625 20/06/05,11:01:23,17,10,1, 11.9,1,1, 13.823, 10575.760, 191.442, 52616.623 20/06/05,11:01:23,18,10,1, 11.9,1,1, 13.823, 10575.706, 191.415, 52616.612 20/06/05,11:01:23,19,10,1, 11.9,1,1, 13.823, 10575.714, 191.412, 52616.634 20/06/05,11:01:24,00,10,1, 11.9,1,1, 13.824, 10575.651, 191.458, 52616.644 20/06/05,11:01:24,01,10,1, 11.9,1,1, 13.824, 10575.724, 191.463, 52616.692 20/06/05,11:01:24,02,10,1, 11.9,1,1, 13.824, 10575.701, 191.424, 52616.630 20/06/05,11:01:24,03,10,1, 11.9,1,1, 13.824, 10575.711, 191.413, 52616.698 20/06/05,11:01:24,04,10,1, 11.9,1,1, 13.824, 10575.710, 191.449, 52616.681 20/06/05,11:01:24,05,10,1, 11.9,1,1, 13.824, 10575.709, 191.430, 52616.666 20/06/05,11:01:24,06,10,1, 11.9,1,1, 13.824, 10575.705, 191.423, 52616.688 20/06/05,11:01:24,07,10,1, 11.9,1,1, 13.824, 10575.699, 191.438, 52616.641 20/06/05,11:01:24,08,10,1, 11.9,1,1, 13.824, 10575.679, 191.428, 52616.648 20/06/05,11:01:24,09,10,1, 11.9,1,1, 13.824, 10575.708, 191.437, 52616.679 20/06/05,11:01:24,10,10,1, 11.9,1,1, 13.824, 10575.719, 191.439, 52616.673 20/06/05,11:01:24,11,10,1, 11.9,1,1, 13.824, 10575.687, 191.465, 52616.656 20/06/05,11:01:24,12,10,1, 11.9,1,1, 13.824, 10575.707, 191.443, 52616.663 20/06/05,11:01:24,13,10,1, 11.9,1,1, 13.824, 10575.687, 191.424, 52616.655 20/06/05,11:01:24,14,10,1, 11.9,1,1, 13.824, 10575.692, 191.413, 52616.633 20/06/05,11:01:24,15,10,1, 11.9,1,1, 13.824, 10575.659, 191.449, 52616.625 20/06/05,11:01:24,16,10,1, 11.9,1,1, 13.824, 10575.683, 191.441, 52616.704 20/06/05,11:01:24,17,10,1, 11.9,1,1, 13.824, 10575.669, 191.403, 52616.686 20/06/05,11:01:24,18,10,1, 11.9,1,1, 13.824, 10575.666, 191.437, 52616.688 20/06/05,11:01:24,19,10,1, 11.9,1,1, 13.824, 10575.653, 191.458, 52616.644 20/06/05,11:01:25,00,10,1, 11.8,1,1, 13.823, 10575.668, 191.460, 52616.640 20/06/05,11:01:25,01,10,1, 11.8,1,1, 13.823, 10575.646, 191.429, 52616.615 20/06/05,11:01:25,02,10,1, 11.8,1,1, 13.823, 10575.671, 191.459, 52616.685 20/06/05,11:01:25,03,10,1, 11.8,1,1, 13.823, 10575.686, 191.455, 52616.654 20/06/05,11:01:25,04,10,1, 11.8,1,1, 13.823, 10575.656, 191.425, 52616.680 20/06/05,11:01:25,05,10,1, 11.8,1,1, 13.823, 10575.655, 191.440, 52616.675 20/06/05,11:01:25,06,10,1, 11.8,1,1, 13.823, 10575.678, 191.455, 52616.695 20/06/05,11:01:25,07,10,1, 11.8,1,1, 13.823, 10575.654, 191.420, 52616.668 20/06/05,11:01:25,08,10,1, 11.8,1,1, 13.823, 10575.660, 191.426, 52616.617 20/06/05,11:01:25,09,10,1, 11.8,1,1, 13.823, 10575.667, 191.452, 52616.605 20/06/05,11:01:25,10,10,1, 11.8,1,1, 13.823, 10575.675, 191.442, 52616.684 20/06/05,11:01:25,11,10,1, 11.8,1,1, 13.823, 10575.676, 191.449, 52616.634 20/06/05,11:01:25,12,10,1, 11.8,1,1, 13.823, 10575.650, 191.437, 52616.648 20/06/05,11:01:25,13,10,1, 11.8,1,1, 13.823, 10575.686, 191.437, 52616.620 20/06/05,11:01:25,14,10,1, 11.8,1,1, 13.823, 10575.675, 191.432, 52616.655 20/06/05,11:01:25,15,10,1, 11.8,1,1, 13.823, 10575.680, 191.433, 52616.668 20/06/05,11:01:25,16,10,1, 11.8,1,1, 13.823, 10575.655, 191.436, 52616.657 20/06/05,11:01:25,17,10,1, 11.8,1,1, 13.823, 10575.657, 191.474, 52616.640 20/06/05,11:01:25,18,10,1, 11.8,1,1, 13.823, 10575.631, 191.449, 52616.658 20/06/05,11:01:25,19,10,1, 11.8,1,1, 13.823, 10575.673, 191.460, 52616.640 20/06/05,11:01:26,00,10,1, 11.9,1,1, 13.822, 10575.609, 191.434, 52616.652 20/06/05,11:01:26,01,10,1, 11.9,1,1, 13.822, 10575.639, 191.446, 52616.643 20/06/05,11:01:26,02,10,1, 11.9,1,1, 13.822, 10575.631, 191.412, 52616.606 20/06/05,11:01:26,03,10,1, 11.9,1,1, 13.822, 10575.640, 191.438, 52616.607 20/06/05,11:01:26,04,10,1, 11.9,1,1, 13.822, 10575.640, 191.429, 52616.643 20/06/05,11:01:26,05,10,1, 11.9,1,1, 13.822, 10575.658, 191.442, 52616.813 20/06/05,11:01:26,06,10,1, 11.9,1,1, 13.822, 10575.642, 191.415, 52616.567 20/06/05,11:01:26,07,10,1, 11.9,1,1, 13.822, 10575.641, 191.445, 52616.644 20/06/05,11:01:26,08,10,1, 11.9,1,1, 13.822, 10575.645, 191.409, 52616.634 20/06/05,11:01:26,09,10,1, 11.9,1,1, 13.822, 10575.639, 191.422, 52616.639 20/06/05,11:01:26,10,10,1, 11.9,1,1, 13.822, 10575.608, 191.414, 52616.647 20/06/05,11:01:26,11,10,1, 11.9,1,1, 13.822, 10575.650, 191.454, 52616.707 20/06/05,11:01:26,12,10,1, 11.9,1,1, 13.822, 10575.620, 191.436, 52616.650 20/06/05,11:01:26,13,10,1, 11.9,1,1, 13.822, 10575.656, 191.413, 52616.643 20/06/05,11:01:26,14,10,1, 11.9,1,1, 13.822, 10575.629, 191.412, 52616.656 20/06/05,11:01:26,15,10,1, 11.9,1,1, 13.822, 10575.637, 191.375, 52616.611 20/06/05,11:01:26,16,10,1, 11.9,1,1, 13.822, 10575.649, 191.422, 52616.668 20/06/05,11:01:26,17,10,1, 11.9,1,1, 13.822, 10575.622, 191.412, 52616.496 20/06/05,11:01:26,18,10,1, 11.9,1,1, 13.822, 10575.626, 191.419, 52616.650 20/06/05,11:01:26,19,10,1, 11.9,1,1, 13.822, 10575.616, 191.434, 52616.652 20/06/05,11:01:27,00,10,1, 11.8,1,1, 13.827, 10575.601, 191.446, 52616.693 20/06/05,11:01:27,01,10,1, 11.8,1,1, 13.827, 10575.637, 191.437, 52616.659 20/06/05,11:01:27,02,10,1, 11.8,1,1, 13.827, 10575.634, 191.401, 52616.658 20/06/05,11:01:27,03,10,1, 11.8,1,1, 13.827, 10575.593, 191.394, 52616.521 20/06/05,11:01:27,04,10,1, 11.8,1,1, 13.827, 10575.572, 191.395, 52616.708 20/06/05,11:01:27,05,10,1, 11.8,1,1, 13.827, 10575.658, 191.456, 52616.686 20/06/05,11:01:27,06,10,1, 11.8,1,1, 13.827, 10575.628, 191.404, 52616.685 20/06/05,11:01:27,07,10,1, 11.8,1,1, 13.827, 10575.616, 191.406, 52616.627 20/06/05,11:01:27,08,10,1, 11.8,1,1, 13.827, 10575.612, 191.432, 52616.663 20/06/05,11:01:27,09,10,1, 11.8,1,1, 13.827, 10575.624, 191.403, 52616.626 20/06/05,11:01:27,10,10,1, 11.8,1,1, 13.827, 10575.638, 191.408, 52616.597 20/06/05,11:01:27,11,10,1, 11.8,1,1, 13.827, 10575.616, 191.439, 52616.601 20/06/05,11:01:27,12,10,1, 11.8,1,1, 13.827, 10575.612, 191.432, 52616.672 20/06/05,11:01:27,13,10,1, 11.8,1,1, 13.827, 10575.623, 191.445, 52616.704 20/06/05,11:01:27,14,10,1, 11.8,1,1, 13.827, 10575.640, 191.413, 52616.655 20/06/05,11:01:27,15,10,1, 11.8,1,1, 13.827, 10575.625, 191.444, 52616.637 20/06/05,11:01:27,16,10,1, 11.8,1,1, 13.827, 10575.602, 191.432, 52616.675 20/06/05,11:01:27,17,10,1, 11.8,1,1, 13.827, 10575.625, 191.427, 52616.621 20/06/05,11:01:27,18,10,1, 11.8,1,1, 13.827, 10575.630, 191.451, 52616.686 20/06/05,11:01:27,19,10,1, 11.8,1,1, 13.827, 10575.606, 191.446, 52616.693 20/06/05,11:01:28,00,11,1, 11.9,1,1, 13.824, 10575.593, 191.420, 52616.691 20/06/05,11:01:28,01,11,1, 11.9,1,1, 13.824, 10575.619, 191.405, 52616.656 20/06/05,11:01:28,02,11,1, 11.9,1,1, 13.824, 10575.591, 191.415, 52616.609 20/06/05,11:01:28,03,11,1, 11.9,1,1, 13.824, 10575.602, 191.421, 52616.707 20/06/05,11:01:28,04,11,1, 11.9,1,1, 13.824, 10575.611, 191.380, 52616.632 20/06/05,11:01:28,05,11,1, 11.9,1,1, 13.824, 10575.595, 191.431, 52616.704 20/06/05,11:01:28,06,11,1, 11.9,1,1, 13.824, 10575.589, 191.438, 52616.702 20/06/05,11:01:28,07,11,1, 11.9,1,1, 13.824, 10575.616, 191.438, 52616.704 20/06/05,11:01:28,08,11,1, 11.9,1,1, 13.824, 10575.572, 191.395, 52616.634 20/06/05,11:01:28,09,11,1, 11.9,1,1, 13.824, 10575.572, 191.415, 52616.673 20/06/05,11:01:28,10,11,1, 11.9,1,1, 13.824, 10575.599, 191.424, 52616.698 20/06/05,11:01:28,11,11,1, 11.9,1,1, 13.824, 10575.601, 191.400, 52616.688 20/06/05,11:01:28,12,11,1, 11.9,1,1, 13.824, 10575.601, 191.412, 52616.675 20/06/05,11:01:28,13,11,1, 11.9,1,1, 13.824, 10575.617, 191.419, 52616.705 20/06/05,11:01:28,14,11,1, 11.9,1,1, 13.824, 10575.613, 191.400, 52616.695 20/06/05,11:01:28,15,11,1, 11.9,1,1, 13.824, 10575.601, 191.416, 52616.679 20/06/05,11:01:28,16,11,1, 11.9,1,1, 13.824, 10575.593, 191.428, 52616.659 20/06/05,11:01:28,17,11,1, 11.9,1,1, 13.824, 10575.588, 191.423, 52616.678 20/06/05,11:01:28,18,11,1, 11.9,1,1, 13.824, 10575.619, 191.393, 52616.659 20/06/05,11:01:28,19,11,1, 11.9,1,1, 13.824, 10575.600, 191.420, 52616.691 20/06/05,11:01:29,00,11,1, 11.8,1,1, 13.824, 10575.559, 191.425, 52616.662 20/06/05,11:01:29,01,11,1, 11.8,1,1, 13.824, 10575.581, 191.407, 52616.628 20/06/05,11:01:29,02,11,1, 11.8,1,1, 13.824, 10575.596, 191.412, 52616.655 20/06/05,11:01:29,03,11,1, 11.8,1,1, 13.824, 10575.579, 191.417, 52616.660 20/06/05,11:01:29,04,11,1, 11.8,1,1, 13.824, 10575.587, 191.398, 52616.659 20/06/05,11:01:29,05,11,1, 11.8,1,1, 13.824, 10575.593, 191.390, 52616.617 20/06/05,11:01:29,06,11,1, 11.8,1,1, 13.824, 10575.585, 191.427, 52616.637 20/06/05,11:01:29,07,11,1, 11.8,1,1, 13.824, 10575.597, 191.439, 52616.688 20/06/05,11:01:29,08,11,1, 11.8,1,1, 13.824, 10575.597, 191.414, 52616.647 20/06/05,11:01:29,09,11,1, 11.8,1,1, 13.824, 10575.556, 191.418, 52616.682 20/06/05,11:01:29,10,11,1, 11.8,1,1, 13.824, 10575.576, 191.437, 52616.679 20/06/05,11:01:29,11,11,1, 11.8,1,1, 13.824, 10575.560, 191.424, 52616.677 20/06/05,11:01:29,12,11,1, 11.8,1,1, 13.824, 10575.590, 191.405, 52616.726 20/06/05,11:01:29,13,11,1, 11.8,1,1, 13.824, 10575.577, 191.430, 52616.669 20/06/05,11:01:29,14,11,1, 11.8,1,1, 13.824, 10575.547, 191.420, 52616.695 20/06/05,11:01:29,15,11,1, 11.8,1,1, 13.824, 10575.580, 191.435, 52616.673 20/06/05,11:01:29,16,11,1, 11.8,1,1, 13.824, 10575.568, 191.395, 52616.650 20/06/05,11:01:29,17,11,1, 11.8,1,1, 13.824, 10575.568, 191.443, 52616.695 20/06/05,11:01:29,18,11,1, 11.8,1,1, 13.824, 10575.569, 191.416, 52616.706 20/06/05,11:01:29,19,11,1, 11.8,1,1, 13.824, 10575.563, 191.425, 52616.662 20/06/05,11:01:30,00,11,1, 11.9,1,1, 13.823, 10575.542, 191.402, 52616.501 20/06/05,11:01:30,01,11,1, 11.9,1,1, 13.823, 10575.579, 191.425, 52616.679 20/06/05,11:01:30,02,11,1, 11.9,1,1, 13.823, 10575.549, 191.386, 52616.659 20/06/05,11:01:30,03,11,1, 11.9,1,1, 13.823, 10575.567, 191.419, 52616.672 20/06/05,11:01:30,04,11,1, 11.9,1,1, 13.823, 10575.564, 191.429, 52616.682 20/06/05,11:01:30,05,11,1, 11.9,1,1, 13.823, 10575.549, 191.385, 52616.691 20/06/05,11:01:30,06,11,1, 11.9,1,1, 13.823, 10575.566, 191.424, 52616.685 20/06/05,11:01:30,07,11,1, 11.9,1,1, 13.823, 10575.571, 191.442, 52616.634 20/06/05,11:01:30,08,11,1, 11.9,1,1, 13.823, 10575.561, 191.421, 52616.658 20/06/05,11:01:30,09,11,1, 11.9,1,1, 13.823, 10575.544, 191.398, 52616.635 20/06/05,11:01:30,10,11,1, 11.9,1,1, 13.823, 10575.542, 191.416, 52616.635 20/06/05,11:01:30,11,11,1, 11.9,1,1, 13.823, 10575.542, 191.401, 52616.663 20/06/05,11:01:30,12,11,1, 11.9,1,1, 13.823, 10575.545, 191.402, 52616.639 20/06/05,11:01:30,13,11,1, 11.9,1,1, 13.823, 10575.567, 191.415, 52616.696 20/06/05,11:01:30,14,11,1, 11.9,1,1, 13.823, 10575.547, 191.405, 52616.659 20/06/05,11:01:30,15,11,1, 11.9,1,1, 13.823, 10575.579, 191.381, 52616.680 20/06/05,11:01:30,16,11,1, 11.9,1,1, 13.823, 10575.556, 191.410, 52616.696 20/06/05,11:01:30,17,11,1, 11.9,1,1, 13.823, 10575.528, 191.377, 52616.642 20/06/05,11:01:30,18,11,1, 11.9,1,1, 13.823, 10575.550, 191.416, 52616.693 20/06/05,11:01:30,19,11,1, 11.9,1,1, 13.823, 10575.549, 191.402, 52616.501 20/06/05,11:01:31,00,11,1, 11.9,1,1, 13.827, 10575.501, 191.389, 52616.670 20/06/05,11:01:31,01,11,1, 11.9,1,1, 13.827, 10575.511, 191.426, 52616.707 20/06/05,11:01:31,02,11,1, 11.9,1,1, 13.827, 10575.519, 191.398, 52616.668 20/06/05,11:01:31,03,11,1, 11.9,1,1, 13.827, 10575.511, 191.379, 52616.684 20/06/05,11:01:31,04,11,1, 11.9,1,1, 13.827, 10575.535, 191.401, 52616.738 20/06/05,11:01:31,05,11,1, 11.9,1,1, 13.827, 10575.550, 191.388, 52616.710 20/06/05,11:01:31,06,11,1, 11.9,1,1, 13.827, 10575.539, 191.433, 52616.709 20/06/05,11:01:31,07,11,1, 11.9,1,1, 13.827, 10575.525, 191.426, 52616.685 20/06/05,11:01:31,08,11,1, 11.9,1,1, 13.827, 10575.553, 191.407, 52616.670 20/06/05,11:01:31,09,11,1, 11.9,1,1, 13.827, 10575.552, 191.374, 52616.649 20/06/05,11:01:31,10,11,1, 11.9,1,1, 13.827, 10575.524, 191.397, 52616.657 20/06/05,11:01:31,11,11,1, 11.9,1,1, 13.827, 10575.549, 191.400, 52616.648 20/06/05,11:01:31,12,11,1, 11.9,1,1, 13.827, 10575.514, 191.398, 52616.668 20/06/05,11:01:31,13,11,1, 11.9,1,1, 13.827, 10575.528, 191.426, 52616.682 20/06/05,11:01:31,14,11,1, 11.9,1,1, 13.827, 10575.524, 191.409, 52616.648 20/06/05,11:01:31,15,11,1, 11.9,1,1, 13.827, 10575.526, 191.365, 52616.681 20/06/05,11:01:31,16,11,1, 11.9,1,1, 13.827, 10575.534, 191.380, 52616.630 20/06/05,11:01:31,17,11,1, 11.9,1,1, 13.827, 10575.530, 191.393, 52616.632 20/06/05,11:01:31,18,11,1, 11.9,1,1, 13.827, 10575.524, 191.416, 52616.703 20/06/05,11:01:31,19,11,1, 11.9,1,1, 13.827, 10575.502, 191.389, 52616.670 20/06/05,11:01:32,00,10,1, 11.8,1,1, 13.823, 10575.484, 191.407, 52616.738 20/06/05,11:01:32,01,10,1, 11.8,1,1, 13.823, 10575.506, 191.406, 52616.715 20/06/05,11:01:32,02,10,1, 11.8,1,1, 13.823, 10575.537, 191.415, 52616.694 20/06/05,11:01:32,03,10,1, 11.8,1,1, 13.823, 10575.520, 191.419, 52616.697 20/06/05,11:01:32,04,10,1, 11.8,1,1, 13.823, 10575.519, 191.426, 52616.691 20/06/05,11:01:32,05,10,1, 11.8,1,1, 13.823, 10575.522, 191.418, 52616.664 20/06/05,11:01:32,06,10,1, 11.8,1,1, 13.823, 10575.520, 191.390, 52616.665 20/06/05,11:01:32,07,10,1, 11.8,1,1, 13.823, 10575.520, 191.413, 52616.681 20/06/05,11:01:32,08,10,1, 11.8,1,1, 13.823, 10575.517, 191.409, 52616.697 20/06/05,11:01:32,09,10,1, 11.8,1,1, 13.823, 10575.537, 191.413, 52616.725 20/06/05,11:01:32,10,10,1, 11.8,1,1, 13.823, 10575.484, 191.422, 52616.731 20/06/05,11:01:32,11,10,1, 11.8,1,1, 13.823, 10575.531, 191.412, 52616.712 20/06/05,11:01:32,12,10,1, 11.8,1,1, 13.823, 10575.520, 191.412, 52616.702 20/06/05,11:01:32,13,10,1, 11.8,1,1, 13.823, 10575.514, 191.409, 52616.715 20/06/05,11:01:32,14,10,1, 11.8,1,1, 13.823, 10575.508, 191.430, 52616.703 20/06/05,11:01:32,15,10,1, 11.8,1,1, 13.823, 10575.482, 191.409, 52616.718 20/06/05,11:01:32,16,10,1, 11.8,1,1, 13.823, 10575.497, 191.448, 52616.766 20/06/05,11:01:32,17,10,1, 11.8,1,1, 13.823, 10575.480, 191.428, 52616.723 20/06/05,11:01:32,18,10,1, 11.8,1,1, 13.823, 10575.494, 191.428, 52616.727 20/06/05,11:01:32,19,10,1, 11.8,1,1, 13.823, 10575.488, 191.407, 52616.738 20/06/05,11:01:33,00,11,1, 11.9,1,1, 13.827, 10575.484, 191.368, 52616.654 20/06/05,11:01:33,01,11,1, 11.9,1,1, 13.827, 10575.507, 191.423, 52616.733 20/06/05,11:01:33,02,11,1, 11.9,1,1, 13.827, 10575.515, 191.432, 52616.720 20/06/05,11:01:33,03,11,1, 11.9,1,1, 13.827, 10575.483, 191.397, 52616.673 20/06/05,11:01:33,04,11,1, 11.9,1,1, 13.827, 10575.488, 191.407, 52616.685 20/06/05,11:01:33,05,11,1, 11.9,1,1, 13.827, 10575.489, 191.392, 52616.738 20/06/05,11:01:33,06,11,1, 11.9,1,1, 13.827, 10575.473, 191.342, 52616.719 20/06/05,11:01:33,07,11,1, 11.9,1,1, 13.827, 10575.504, 191.408, 52616.678 20/06/05,11:01:33,08,11,1, 11.9,1,1, 13.827, 10575.487, 191.398, 52616.709 20/06/05,11:01:33,09,11,1, 11.9,1,1, 13.827, 10575.453, 191.387, 52616.688 20/06/05,11:01:33,10,11,1, 11.9,1,1, 13.827, 10575.472, 191.393, 52616.674 20/06/05,11:01:33,11,11,1, 11.9,1,1, 13.827, 10575.474, 191.419, 52616.703 20/06/05,11:01:33,12,11,1, 11.9,1,1, 13.827, 10575.445, 191.380, 52616.741 20/06/05,11:01:33,13,11,1, 11.9,1,1, 13.827, 10575.458, 191.393, 52616.701 20/06/05,11:01:33,14,11,1, 11.9,1,1, 13.827, 10575.471, 191.409, 52616.703 20/06/05,11:01:33,15,11,1, 11.9,1,1, 13.827, 10575.442, 191.406, 52616.675 20/06/05,11:01:33,16,11,1, 11.9,1,1, 13.827, 10575.478, 191.403, 52616.713 20/06/05,11:01:33,17,11,1, 11.9,1,1, 13.827, 10575.448, 191.409, 52616.820 20/06/05,11:01:33,18,11,1, 11.9,1,1, 13.827, 10575.488, 191.397, 52616.705 20/06/05,11:01:33,19,11,1, 11.9,1,1, 13.827, 10575.485, 191.368, 52616.654 20/06/05,11:01:34,00,10,1, 11.9,1,1, 13.829, 10575.459, 191.393, 52616.650 20/06/05,11:01:34,01,10,1, 11.9,1,1, 13.829, 10575.464, 191.422, 52616.747 20/06/05,11:01:34,02,10,1, 11.9,1,1, 13.829, 10575.454, 191.393, 52616.692 20/06/05,11:01:34,03,10,1, 11.9,1,1, 13.829, 10575.453, 191.408, 52616.698 20/06/05,11:01:34,04,10,1, 11.9,1,1, 13.829, 10575.453, 191.415, 52616.700 20/06/05,11:01:34,05,10,1, 11.9,1,1, 13.829, 10575.474, 191.399, 52616.755 20/06/05,11:01:34,06,10,1, 11.9,1,1, 13.829, 10575.429, 191.397, 52616.667 20/06/05,11:01:34,07,10,1, 11.9,1,1, 13.829, 10575.467, 191.425, 52616.727 20/06/05,11:01:34,08,10,1, 11.9,1,1, 13.829, 10575.441, 191.387, 52616.705 20/06/05,11:01:34,09,10,1, 11.9,1,1, 13.829, 10575.458, 191.379, 52616.679 20/06/05,11:01:34,10,10,1, 11.9,1,1, 13.829, 10575.432, 191.395, 52616.717 20/06/05,11:01:34,11,10,1, 11.9,1,1, 13.829, 10575.463, 191.409, 52616.735 20/06/05,11:01:34,12,10,1, 11.9,1,1, 13.829, 10575.469, 191.376, 52616.673 20/06/05,11:01:34,13,10,1, 11.9,1,1, 13.829, 10575.447, 191.433, 52616.719 20/06/05,11:01:34,14,10,1, 11.9,1,1, 13.829, 10575.459, 191.404, 52616.709 20/06/05,11:01:34,15,10,1, 11.9,1,1, 13.829, 10575.457, 191.402, 52616.719 20/06/05,11:01:34,16,10,1, 11.9,1,1, 13.829, 10575.448, 191.395, 52616.709 20/06/05,11:01:34,17,10,1, 11.9,1,1, 13.829, 10575.451, 191.421, 52616.740 20/06/05,11:01:34,18,10,1, 11.9,1,1, 13.829, 10575.454, 191.377, 52616.721 20/06/05,11:01:34,19,10,1, 11.9,1,1, 13.829, 10575.465, 191.393, 52616.650 20/06/05,11:01:35,00,10,1, 11.9,1,1, 13.823, 10575.451, 191.406, 52616.702 20/06/05,11:01:35,01,10,1, 11.9,1,1, 13.823, 10575.461, 191.387, 52616.722 20/06/05,11:01:35,02,10,1, 11.9,1,1, 13.823, 10575.431, 191.369, 52616.692 20/06/05,11:01:35,03,10,1, 11.9,1,1, 13.823, 10575.417, 191.416, 52616.718 20/06/05,11:01:35,04,10,1, 11.9,1,1, 13.823, 10575.429, 191.431, 52616.744 20/06/05,11:01:35,05,10,1, 11.9,1,1, 13.823, 10575.413, 191.370, 52616.678 20/06/05,11:01:35,06,10,1, 11.9,1,1, 13.823, 10575.406, 191.425, 52616.682 20/06/05,11:01:35,07,10,1, 11.9,1,1, 13.823, 10575.422, 191.390, 52616.737 20/06/05,11:01:35,08,10,1, 11.9,1,1, 13.823, 10575.453, 191.390, 52616.700 20/06/05,11:01:35,09,10,1, 11.9,1,1, 13.823, 10575.417, 191.393, 52616.677 20/06/05,11:01:35,10,10,1, 11.9,1,1, 13.823, 10575.418, 191.390, 52616.726 20/06/05,11:01:35,11,10,1, 11.9,1,1, 13.823, 10575.435, 191.379, 52616.714 20/06/05,11:01:35,12,10,1, 11.9,1,1, 13.823, 10575.430, 191.411, 52616.711 20/06/05,11:01:35,13,10,1, 11.9,1,1, 13.823, 10575.446, 191.384, 52616.436 20/06/05,11:01:35,14,10,1, 11.9,1,1, 13.823, 10575.424, 191.385, 52616.618 20/06/05,11:01:35,15,10,1, 11.9,1,1, 13.823, 10575.388, 191.386, 52616.716 20/06/05,11:01:35,16,10,1, 11.9,1,1, 13.823, 10575.406, 191.409, 52616.676 20/06/05,11:01:35,17,10,1, 11.9,1,1, 13.823, 10575.456, 191.402, 52616.699 20/06/05,11:01:35,18,10,1, 11.9,1,1, 13.823, 10575.413, 191.422, 52616.703 20/06/05,11:01:35,19,10,1, 11.9,1,1, 13.823, 10575.452, 191.406, 52616.702 20/06/05,11:01:36,00,10,1, 11.9,1,1, 13.827, 10575.417, 191.381, 52616.761 20/06/05,11:01:36,01,10,1, 11.9,1,1, 13.827, 10575.409, 191.387, 52616.697 20/06/05,11:01:36,02,10,1, 11.9,1,1, 13.827, 10575.413, 191.412, 52616.726 20/06/05,11:01:36,03,10,1, 11.9,1,1, 13.827, 10575.437, 191.426, 52616.736 20/06/05,11:01:36,04,10,1, 11.9,1,1, 13.827, 10575.396, 191.402, 52616.695 20/06/05,11:01:36,05,10,1, 11.9,1,1, 13.827, 10575.416, 191.411, 52616.664 20/06/05,11:01:36,06,10,1, 11.9,1,1, 13.827, 10575.402, 191.403, 52616.724 20/06/05,11:01:36,07,10,1, 11.9,1,1, 13.827, 10575.386, 191.403, 52616.723 20/06/05,11:01:36,08,10,1, 11.9,1,1, 13.827, 10575.418, 191.429, 52616.765 20/06/05,11:01:36,09,10,1, 11.9,1,1, 13.827, 10575.400, 191.415, 52616.713 20/06/05,11:01:36,10,10,1, 11.9,1,1, 13.827, 10575.405, 191.407, 52616.757 20/06/05,11:01:36,11,10,1, 11.9,1,1, 13.827, 10575.389, 191.401, 52616.755 20/06/05,11:01:36,12,10,1, 11.9,1,1, 13.827, 10575.397, 191.404, 52616.719 20/06/05,11:01:36,13,10,1, 11.9,1,1, 13.827, 10575.408, 191.401, 52616.759 20/06/05,11:01:36,14,10,1, 11.9,1,1, 13.827, 10575.401, 191.400, 52616.750 20/06/05,11:01:36,15,10,1, 11.9,1,1, 13.827, 10575.361, 191.400, 52616.728 20/06/05,11:01:36,16,10,1, 11.9,1,1, 13.827, 10575.385, 191.409, 52616.766 20/06/05,11:01:36,17,10,1, 11.9,1,1, 13.827, 10575.410, 191.419, 52616.755 20/06/05,11:01:36,18,10,1, 11.9,1,1, 13.827, 10575.413, 191.400, 52616.713 20/06/05,11:01:36,19,10,1, 11.9,1,1, 13.827, 10575.420, 191.381, 52616.761 20/06/05,11:01:37,00,10,1, 11.9,1,1, 13.829, 10575.351, 191.390, 52616.681 20/06/05,11:01:37,01,10,1, 11.9,1,1, 13.829, 10575.395, 191.403, 52616.754 20/06/05,11:01:37,02,10,1, 11.9,1,1, 13.829, 10575.393, 191.423, 52616.733 20/06/05,11:01:37,03,10,1, 11.9,1,1, 13.829, 10575.393, 191.396, 52616.744 20/06/05,11:01:37,04,10,1, 11.9,1,1, 13.829, 10575.373, 191.406, 52616.757 20/06/05,11:01:37,05,10,1, 11.9,1,1, 13.829, 10575.385, 191.418, 52616.779 20/06/05,11:01:37,06,10,1, 11.9,1,1, 13.829, 10575.355, 191.386, 52616.740 20/06/05,11:01:37,07,10,1, 11.9,1,1, 13.829, 10575.363, 191.396, 52616.726 20/06/05,11:01:37,08,10,1, 11.9,1,1, 13.829, 10575.373, 191.407, 52616.688 20/06/05,11:01:37,09,10,1, 11.9,1,1, 13.829, 10575.366, 191.381, 52616.709 20/06/05,11:01:37,10,10,1, 11.9,1,1, 13.829, 10575.366, 191.411, 52616.734 20/06/05,11:01:37,11,10,1, 11.9,1,1, 13.829, 10575.372, 191.411, 52616.755 20/06/05,11:01:37,12,10,1, 11.9,1,1, 13.829, 10575.373, 191.417, 52616.754 20/06/05,11:01:37,13,10,1, 11.9,1,1, 13.829, 10575.396, 191.402, 52616.695 20/06/05,11:01:37,14,10,1, 11.9,1,1, 13.829, 10575.383, 191.413, 52616.715 20/06/05,11:01:37,15,10,1, 11.9,1,1, 13.829, 10575.369, 191.427, 52616.746 20/06/05,11:01:37,16,10,1, 11.9,1,1, 13.829, 10575.391, 191.394, 52616.748 20/06/05,11:01:37,17,10,1, 11.9,1,1, 13.829, 10575.383, 191.405, 52616.710 20/06/05,11:01:37,18,10,1, 11.9,1,1, 13.829, 10575.356, 191.411, 52616.727 20/06/05,11:01:37,19,10,1, 11.9,1,1, 13.829, 10575.352, 191.390, 52616.681 20/06/05,11:01:38,00,10,1, 11.8,1,1, 13.826, 10575.334, 191.399, 52616.732 20/06/05,11:01:38,01,10,1, 11.8,1,1, 13.826, 10575.346, 191.421, 52616.683 20/06/05,11:01:38,02,10,1, 11.8,1,1, 13.826, 10575.345, 191.401, 52616.721 20/06/05,11:01:38,03,10,1, 11.8,1,1, 13.826, 10575.338, 191.348, 52616.707 20/06/05,11:01:38,04,10,1, 11.8,1,1, 13.826, 10575.347, 191.416, 52616.727 20/06/05,11:01:38,05,10,1, 11.8,1,1, 13.826, 10575.355, 191.372, 52616.709 20/06/05,11:01:38,06,10,1, 11.8,1,1, 13.826, 10575.347, 191.381, 52616.721 20/06/05,11:01:38,07,10,1, 11.8,1,1, 13.826, 10575.366, 191.393, 52616.695 20/06/05,11:01:38,08,10,1, 11.8,1,1, 13.826, 10575.365, 191.379, 52616.737 20/06/05,11:01:38,09,10,1, 11.8,1,1, 13.826, 10575.357, 191.372, 52616.697 20/06/05,11:01:38,10,10,1, 11.8,1,1, 13.826, 10575.359, 191.383, 52616.732 20/06/05,11:01:38,11,10,1, 11.8,1,1, 13.826, 10575.358, 191.382, 52616.752 20/06/05,11:01:38,12,10,1, 11.8,1,1, 13.826, 10575.326, 191.385, 52616.688 20/06/05,11:01:38,13,10,1, 11.8,1,1, 13.826, 10575.330, 191.407, 52616.733 20/06/05,11:01:38,14,10,1, 11.8,1,1, 13.826, 10575.362, 191.376, 52616.760 20/06/05,11:01:38,15,10,1, 11.8,1,1, 13.826, 10575.334, 191.361, 52616.716 20/06/05,11:01:38,16,10,1, 11.8,1,1, 13.826, 10575.332, 191.395, 52616.752 20/06/05,11:01:38,17,10,1, 11.8,1,1, 13.826, 10575.352, 191.393, 52616.781 20/06/05,11:01:38,18,10,1, 11.8,1,1, 13.826, 10575.336, 191.369, 52616.747 20/06/05,11:01:38,19,10,1, 11.8,1,1, 13.826, 10575.338, 191.399, 52616.732 20/06/05,11:01:39,00,11,1, 11.9,1,1, 13.827, 10575.309, 191.378, 52616.761 20/06/05,11:01:39,01,11,1, 11.9,1,1, 13.827, 10575.374, 191.384, 52616.758 20/06/05,11:01:39,02,11,1, 11.9,1,1, 13.827, 10575.341, 191.398, 52616.758 20/06/05,11:01:39,03,11,1, 11.9,1,1, 13.827, 10575.355, 191.384, 52616.755 20/06/05,11:01:39,04,11,1, 11.9,1,1, 13.827, 10575.352, 191.378, 52616.757 20/06/05,11:01:39,05,11,1, 11.9,1,1, 13.827, 10575.368, 191.401, 52616.757 20/06/05,11:01:39,06,11,1, 11.9,1,1, 13.827, 10575.337, 191.408, 52616.690 20/06/05,11:01:39,07,11,1, 11.9,1,1, 13.827, 10575.347, 191.371, 52616.709 20/06/05,11:01:39,08,11,1, 11.9,1,1, 13.827, 10575.358, 191.391, 52616.691 20/06/05,11:01:39,09,11,1, 11.9,1,1, 13.827, 10575.351, 191.416, 52616.783 20/06/05,11:01:39,10,11,1, 11.9,1,1, 13.827, 10575.344, 191.376, 52616.742 20/06/05,11:01:39,11,11,1, 11.9,1,1, 13.827, 10575.319, 191.397, 52616.708 20/06/05,11:01:39,12,11,1, 11.9,1,1, 13.827, 10575.334, 191.407, 52616.711 20/06/05,11:01:39,13,11,1, 11.9,1,1, 13.827, 10575.364, 191.411, 52616.760 20/06/05,11:01:39,14,11,1, 11.9,1,1, 13.827, 10575.320, 191.406, 52616.678 20/06/05,11:01:39,15,11,1, 11.9,1,1, 13.827, 10575.303, 191.441, 52616.903 20/06/05,11:01:39,16,11,1, 11.9,1,1, 13.827, 10575.332, 191.381, 52616.747 20/06/05,11:01:39,17,11,1, 11.9,1,1, 13.827, 10575.335, 191.371, 52616.707 20/06/05,11:01:39,18,11,1, 11.9,1,1, 13.827, 10575.342, 191.400, 52616.754 20/06/05,11:01:39,19,11,1, 11.9,1,1, 13.827, 10575.314, 191.378, 52616.761 20/06/05,11:01:40,00,11,1, 11.9,1,1, 13.827, 10575.300, 191.391, 52616.725 20/06/05,11:01:40,01,11,1, 11.9,1,1, 13.827, 10575.324, 191.399, 52616.734 20/06/05,11:01:40,02,11,1, 11.9,1,1, 13.827, 10575.346, 191.389, 52616.758 20/06/05,11:01:40,03,11,1, 11.9,1,1, 13.827, 10575.329, 191.394, 52616.715 20/06/05,11:01:40,04,11,1, 11.9,1,1, 13.827, 10575.288, 191.395, 52616.745 20/06/05,11:01:40,05,11,1, 11.9,1,1, 13.827, 10575.320, 191.380, 52616.763 20/06/05,11:01:40,06,11,1, 11.9,1,1, 13.827, 10575.315, 191.405, 52616.740 20/06/05,11:01:40,07,11,1, 11.9,1,1, 13.827, 10575.306, 191.413, 52616.728 20/06/05,11:01:40,08,11,1, 11.9,1,1, 13.827, 10575.353, 191.417, 52616.747 20/06/05,11:01:40,09,11,1, 11.9,1,1, 13.827, 10575.344, 191.367, 52616.749 20/06/05,11:01:40,10,11,1, 11.9,1,1, 13.827, 10575.330, 191.407, 52616.721 20/06/05,11:01:40,11,11,1, 11.9,1,1, 13.827, 10575.320, 191.373, 52616.701 20/06/05,11:01:40,12,11,1, 11.9,1,1, 13.827, 10575.347, 191.377, 52616.726 20/06/05,11:01:40,13,11,1, 11.9,1,1, 13.827, 10575.319, 191.382, 52616.741 20/06/05,11:01:40,14,11,1, 11.9,1,1, 13.827, 10575.341, 191.393, 52616.763 20/06/05,11:01:40,15,11,1, 11.9,1,1, 13.827, 10575.329, 191.373, 52616.748 20/06/05,11:01:40,16,11,1, 11.9,1,1, 13.827, 10575.338, 191.422, 52616.785 20/06/05,11:01:40,17,11,1, 11.9,1,1, 13.827, 10575.336, 191.396, 52616.794 20/06/05,11:01:40,18,11,1, 11.9,1,1, 13.827, 10575.315, 191.388, 52616.749 20/06/05,11:01:40,19,11,1, 11.9,1,1, 13.827, 10575.308, 191.391, 52616.725 20/06/05,11:01:41,00,10,1, 11.9,1,1, 13.823, 10575.292, 191.358, 52616.757 20/06/05,11:01:41,01,10,1, 11.9,1,1, 13.823, 10575.299, 191.383, 52616.739 20/06/05,11:01:41,02,10,1, 11.9,1,1, 13.823, 10575.319, 191.427, 52616.719 20/06/05,11:01:41,03,10,1, 11.9,1,1, 13.823, 10575.315, 191.373, 52616.732 20/06/05,11:01:41,04,10,1, 11.9,1,1, 13.823, 10575.321, 191.364, 52616.741 20/06/05,11:01:41,05,10,1, 11.9,1,1, 13.823, 10575.314, 191.413, 52616.698 20/06/05,11:01:41,06,10,1, 11.9,1,1, 13.823, 10575.322, 191.387, 52616.750 20/06/05,11:01:41,07,10,1, 11.9,1,1, 13.823, 10575.311, 191.359, 52616.725 20/06/05,11:01:41,08,10,1, 11.9,1,1, 13.823, 10575.290, 191.384, 52616.776 20/06/05,11:01:41,09,10,1, 11.9,1,1, 13.823, 10575.283, 191.376, 52616.778 20/06/05,11:01:41,10,10,1, 11.9,1,1, 13.823, 10575.334, 191.383, 52616.770 20/06/05,11:01:41,11,10,1, 11.9,1,1, 13.823, 10575.314, 191.376, 52616.744 20/06/05,11:01:41,12,10,1, 11.9,1,1, 13.823, 10575.302, 191.411, 52616.747 20/06/05,11:01:41,13,10,1, 11.9,1,1, 13.823, 10575.309, 191.376, 52616.733 20/06/05,11:01:41,14,10,1, 11.9,1,1, 13.823, 10575.300, 191.385, 52616.734 20/06/05,11:01:41,15,10,1, 11.9,1,1, 13.823, 10575.336, 191.396, 52616.742 20/06/05,11:01:41,16,10,1, 11.9,1,1, 13.823, 10575.296, 191.377, 52616.770 20/06/05,11:01:41,17,10,1, 11.9,1,1, 13.823, 10575.315, 191.363, 52616.779 20/06/05,11:01:41,18,10,1, 11.9,1,1, 13.823, 10575.303, 191.394, 52616.761 20/06/05,11:01:41,19,10,1, 11.9,1,1, 13.823, 10575.299, 191.358, 52616.757 20/06/05,11:01:42,00,11,1, 11.9,1,1, 13.827, 10575.275, 191.371, 52616.787 20/06/05,11:01:42,01,11,1, 11.9,1,1, 13.827, 10575.316, 191.378, 52616.762 20/06/05,11:01:42,02,11,1, 11.9,1,1, 13.827, 10575.317, 191.380, 52616.792 20/06/05,11:01:42,03,11,1, 11.9,1,1, 13.827, 10575.285, 191.378, 52616.757 20/06/05,11:01:42,04,11,1, 11.9,1,1, 13.827, 10575.290, 191.381, 52616.741 20/06/05,11:01:42,05,11,1, 11.9,1,1, 13.827, 10575.310, 191.344, 52616.719 20/06/05,11:01:42,06,11,1, 11.9,1,1, 13.827, 10575.284, 191.382, 52616.771 20/06/05,11:01:42,07,11,1, 11.9,1,1, 13.827, 10575.302, 191.376, 52616.800 20/06/05,11:01:42,08,11,1, 11.9,1,1, 13.827, 10575.284, 191.357, 52616.738 20/06/05,11:01:42,09,11,1, 11.9,1,1, 13.827, 10575.260, 191.360, 52616.763 20/06/05,11:01:42,10,11,1, 11.9,1,1, 13.827, 10575.258, 191.381, 52616.760 20/06/05,11:01:42,11,11,1, 11.9,1,1, 13.827, 10575.300, 191.366, 52616.729 20/06/05,11:01:42,12,11,1, 11.9,1,1, 13.827, 10575.280, 191.395, 52616.755 20/06/05,11:01:42,13,11,1, 11.9,1,1, 13.827, 10575.271, 191.366, 52616.730 20/06/05,11:01:42,14,11,1, 11.9,1,1, 13.827, 10575.280, 191.347, 52616.705 20/06/05,11:01:42,15,11,1, 11.9,1,1, 13.827, 10575.276, 191.372, 52616.759 20/06/05,11:01:42,16,11,1, 11.9,1,1, 13.827, 10575.255, 191.387, 52616.763 20/06/05,11:01:42,17,11,1, 11.9,1,1, 13.827, 10575.275, 191.379, 52616.761 20/06/05,11:01:42,18,11,1, 11.9,1,1, 13.827, 10575.241, 191.365, 52616.778 20/06/05,11:01:42,19,11,1, 11.9,1,1, 13.827, 10575.281, 191.371, 52616.787 20/06/05,11:01:43,00,10,1, 11.9,1,1, 13.832, 10575.250, 191.418, 52616.788 20/06/05,11:01:43,01,10,1, 11.9,1,1, 13.832, 10575.245, 191.394, 52616.747 20/06/05,11:01:43,02,10,1, 11.9,1,1, 13.832, 10575.278, 191.372, 52616.763 20/06/05,11:01:43,03,10,1, 11.9,1,1, 13.832, 10575.253, 191.371, 52616.745 20/06/05,11:01:43,04,10,1, 11.9,1,1, 13.832, 10575.241, 191.389, 52616.757 20/06/05,11:01:43,05,10,1, 11.9,1,1, 13.832, 10575.235, 191.382, 52616.798 20/06/05,11:01:43,06,10,1, 11.9,1,1, 13.832, 10575.260, 191.390, 52616.761 20/06/05,11:01:43,07,10,1, 11.9,1,1, 13.832, 10575.240, 191.367, 52616.788 20/06/05,11:01:43,08,10,1, 11.9,1,1, 13.832, 10575.267, 191.383, 52616.812 20/06/05,11:01:43,09,10,1, 11.9,1,1, 13.832, 10575.249, 191.369, 52616.779 20/06/05,11:01:43,10,10,1, 11.9,1,1, 13.832, 10575.248, 191.385, 52616.786 20/06/05,11:01:43,11,10,1, 11.9,1,1, 13.832, 10575.267, 191.368, 52616.739 20/06/05,11:01:43,12,10,1, 11.9,1,1, 13.832, 10575.238, 191.355, 52616.747 20/06/05,11:01:43,13,10,1, 11.9,1,1, 13.832, 10575.290, 191.384, 52616.749 20/06/05,11:01:43,14,10,1, 11.9,1,1, 13.832, 10575.246, 191.395, 52616.792 20/06/05,11:01:43,15,10,1, 11.9,1,1, 13.832, 10575.242, 191.377, 52616.749 20/06/05,11:01:43,16,10,1, 11.9,1,1, 13.832, 10575.268, 191.407, 52616.774 20/06/05,11:01:43,17,10,1, 11.9,1,1, 13.832, 10575.234, 191.366, 52616.763 20/06/05,11:01:43,18,10,1, 11.9,1,1, 13.832, 10575.241, 191.378, 52616.764 20/06/05,11:01:43,19,10,1, 11.9,1,1, 13.832, 10575.253, 191.418, 52616.788 20/06/05,11:01:44,00,10,1, 11.9,1,1, 13.829, 10575.234, 191.395, 52616.774 20/06/05,11:01:44,01,10,1, 11.9,1,1, 13.829, 10575.248, 191.385, 52616.743 20/06/05,11:01:44,02,10,1, 11.9,1,1, 13.829, 10575.243, 191.409, 52616.751 20/06/05,11:01:44,03,10,1, 11.9,1,1, 13.829, 10575.245, 191.374, 52616.807 20/06/05,11:01:44,04,10,1, 11.9,1,1, 13.829, 10575.226, 191.394, 52616.772 20/06/05,11:01:44,05,10,1, 11.9,1,1, 13.829, 10575.226, 191.405, 52616.785 20/06/05,11:01:44,06,10,1, 11.9,1,1, 13.829, 10575.251, 191.401, 52616.754 20/06/05,11:01:44,07,10,1, 11.9,1,1, 13.829, 10575.225, 191.370, 52616.759 20/06/05,11:01:44,08,10,1, 11.9,1,1, 13.829, 10575.245, 191.397, 52616.750 20/06/05,11:01:44,09,10,1, 11.9,1,1, 13.829, 10575.230, 191.370, 52616.781 20/06/05,11:01:44,10,10,1, 11.9,1,1, 13.829, 10575.210, 191.400, 52616.761 20/06/05,11:01:44,11,10,1, 11.9,1,1, 13.829, 10575.208, 191.384, 52616.776 20/06/05,11:01:44,12,10,1, 11.9,1,1, 13.829, 10575.216, 191.391, 52616.770 20/06/05,11:01:44,13,10,1, 11.9,1,1, 13.829, 10575.218, 191.400, 52616.775 20/06/05,11:01:44,14,10,1, 11.9,1,1, 13.829, 10575.226, 191.389, 52616.769 20/06/05,11:01:44,15,10,1, 11.9,1,1, 13.829, 10575.237, 191.372, 52616.738 20/06/05,11:01:44,16,10,1, 11.9,1,1, 13.829, 10575.202, 191.383, 52616.757 20/06/05,11:01:44,17,10,1, 11.9,1,1, 13.829, 10575.236, 191.386, 52616.774 20/06/05,11:01:44,18,10,1, 11.9,1,1, 13.829, 10575.250, 191.380, 52616.787 20/06/05,11:01:44,19,10,1, 11.9,1,1, 13.829, 10575.234, 191.395, 52616.774 20/06/05,11:01:45,00,11,1, 11.9,1,1, 13.833, 10575.192, 191.400, 52616.869 20/06/05,11:01:45,01,11,1, 11.9,1,1, 13.833, 10575.220, 191.368, 52616.809 20/06/05,11:01:45,02,11,1, 11.9,1,1, 13.833, 10575.208, 191.384, 52616.754 20/06/05,11:01:45,03,11,1, 11.9,1,1, 13.833, 10575.227, 191.392, 52616.842 20/06/05,11:01:45,04,11,1, 11.9,1,1, 13.833, 10575.229, 191.406, 52616.854 20/06/05,11:01:45,05,11,1, 11.9,1,1, 13.833, 10575.214, 191.386, 52616.835 20/06/05,11:01:45,06,11,1, 11.9,1,1, 13.833, 10575.219, 191.364, 52616.783 20/06/05,11:01:45,07,11,1, 11.9,1,1, 13.833, 10575.221, 191.400, 52616.849 20/06/05,11:01:45,08,11,1, 11.9,1,1, 13.833, 10575.205, 191.413, 52616.832 20/06/05,11:01:45,09,11,1, 11.9,1,1, 13.833, 10575.192, 191.401, 52616.806 20/06/05,11:01:45,10,11,1, 11.9,1,1, 13.833, 10575.230, 191.370, 52616.843 20/06/05,11:01:45,11,11,1, 11.9,1,1, 13.833, 10575.192, 191.428, 52616.978 20/06/05,11:01:45,12,11,1, 11.9,1,1, 13.833, 10575.239, 191.383, 52616.769 20/06/05,11:01:45,13,11,1, 11.9,1,1, 13.833, 10575.241, 191.363, 52616.799 20/06/05,11:01:45,14,11,1, 11.9,1,1, 13.833, 10575.192, 191.386, 52616.845 20/06/05,11:01:45,15,11,1, 11.9,1,1, 13.833, 10575.204, 191.397, 52616.864 20/06/05,11:01:45,16,11,1, 11.9,1,1, 13.833, 10575.205, 191.407, 52616.827 20/06/05,11:01:45,17,11,1, 11.9,1,1, 13.833, 10575.190, 191.378, 52616.853 20/06/05,11:01:45,18,11,1, 11.9,1,1, 13.833, 10575.177, 191.378, 52616.807 20/06/05,11:01:45,19,11,1, 11.9,1,1, 13.833, 10575.197, 191.400, 52616.869 20/06/05,11:01:46,00,11,1, 11.8,1,1, 13.831, 10575.175, 191.390, 52616.819 20/06/05,11:01:46,01,11,1, 11.8,1,1, 13.831, 10575.191, 191.379, 52616.850 20/06/05,11:01:46,02,11,1, 11.8,1,1, 13.831, 10575.197, 191.417, 52616.831 20/06/05,11:01:46,03,11,1, 11.8,1,1, 13.831, 10575.201, 191.375, 52616.813 20/06/05,11:01:46,04,11,1, 11.8,1,1, 13.831, 10575.197, 191.378, 52616.823 20/06/05,11:01:46,05,11,1, 11.8,1,1, 13.831, 10575.180, 191.411, 52616.876 20/06/05,11:01:46,06,11,1, 11.8,1,1, 13.831, 10575.204, 191.391, 52616.811 20/06/05,11:01:46,07,11,1, 11.8,1,1, 13.831, 10575.181, 191.440, 52616.826 20/06/05,11:01:46,08,11,1, 11.8,1,1, 13.831, 10575.197, 191.420, 52616.838 20/06/05,11:01:46,09,11,1, 11.8,1,1, 13.831, 10575.191, 191.412, 52616.830 20/06/05,11:01:46,10,11,1, 11.8,1,1, 13.831, 10575.190, 191.405, 52616.829 20/06/05,11:01:46,11,11,1, 11.8,1,1, 13.831, 10575.186, 191.403, 52616.859 20/06/05,11:01:46,12,11,1, 11.8,1,1, 13.831, 10575.194, 191.391, 52616.830 20/06/05,11:01:46,13,11,1, 11.8,1,1, 13.831, 10575.154, 191.381, 52616.833 20/06/05,11:01:46,14,11,1, 11.8,1,1, 13.831, 10575.179, 191.390, 52616.844 20/06/05,11:01:46,15,11,1, 11.8,1,1, 13.831, 10575.170, 191.392, 52616.837 20/06/05,11:01:46,16,11,1, 11.8,1,1, 13.831, 10575.156, 191.373, 52616.806 20/06/05,11:01:46,17,11,1, 11.8,1,1, 13.831, 10575.185, 191.401, 52616.859 20/06/05,11:01:46,18,11,1, 11.8,1,1, 13.831, 10575.172, 191.388, 52616.828 20/06/05,11:01:46,19,11,1, 11.8,1,1, 13.831, 10575.178, 191.390, 52616.819 20/06/05,11:01:47,00,11,1, 11.9,1,1, 13.829, 10575.159, 191.392, 52616.855 20/06/05,11:01:47,01,11,1, 11.9,1,1, 13.829, 10575.217, 191.394, 52616.853 20/06/05,11:01:47,02,11,1, 11.9,1,1, 13.829, 10575.183, 191.387, 52616.836 20/06/05,11:01:47,03,11,1, 11.9,1,1, 13.829, 10575.205, 191.404, 52616.876 20/06/05,11:01:47,04,11,1, 11.9,1,1, 13.829, 10575.197, 191.413, 52616.833 20/06/05,11:01:47,05,11,1, 11.9,1,1, 13.829, 10575.176, 191.399, 52616.837 20/06/05,11:01:47,06,11,1, 11.9,1,1, 13.829, 10575.170, 191.411, 52616.851 20/06/05,11:01:47,07,11,1, 11.9,1,1, 13.829, 10575.171, 191.396, 52616.884 20/06/05,11:01:47,08,11,1, 11.9,1,1, 13.829, 10575.198, 191.440, 52616.854 20/06/05,11:01:47,09,11,1, 11.9,1,1, 13.829, 10575.173, 191.395, 52616.867 20/06/05,11:01:47,10,11,1, 11.9,1,1, 13.829, 10575.176, 191.398, 52616.914 20/06/05,11:01:47,11,11,1, 11.9,1,1, 13.829, 10575.181, 191.409, 52616.847 20/06/05,11:01:47,12,11,1, 11.9,1,1, 13.829, 10575.195, 191.404, 52616.865 20/06/05,11:01:47,13,11,1, 11.9,1,1, 13.829, 10575.169, 191.383, 52616.846 20/06/05,11:01:47,14,11,1, 11.9,1,1, 13.829, 10575.204, 191.368, 52616.857 20/06/05,11:01:47,15,11,1, 11.9,1,1, 13.829, 10575.154, 191.389, 52616.851 20/06/05,11:01:47,16,11,1, 11.9,1,1, 13.829, 10575.194, 191.399, 52616.847 20/06/05,11:01:47,17,11,1, 11.9,1,1, 13.829, 10575.220, 191.391, 52616.857 20/06/05,11:01:47,18,11,1, 11.9,1,1, 13.829, 10575.186, 191.381, 52616.810 20/06/05,11:01:47,19,11,1, 11.9,1,1, 13.829, 10575.165, 191.392, 52616.855 20/06/05,11:01:48,00,11,1, 11.9,1,1, 13.831, 10575.142, 191.358, 52616.837 20/06/05,11:01:48,01,11,1, 11.9,1,1, 13.831, 10575.175, 191.391, 52616.856 20/06/05,11:01:48,02,11,1, 11.9,1,1, 13.831, 10575.144, 191.411, 52616.846 20/06/05,11:01:48,03,11,1, 11.9,1,1, 13.831, 10575.162, 191.375, 52616.796 20/06/05,11:01:48,04,11,1, 11.9,1,1, 13.831, 10575.161, 191.399, 52616.883 20/06/05,11:01:48,05,11,1, 11.9,1,1, 13.831, 10575.155, 191.366, 52616.822 20/06/05,11:01:48,06,11,1, 11.9,1,1, 13.831, 10575.171, 191.390, 52616.831 20/06/05,11:01:48,07,11,1, 11.9,1,1, 13.831, 10575.166, 191.400, 52616.830 20/06/05,11:01:48,08,11,1, 11.9,1,1, 13.831, 10575.168, 191.372, 52616.811 20/06/05,11:01:48,09,11,1, 11.9,1,1, 13.831, 10575.181, 191.379, 52616.879 20/06/05,11:01:48,10,11,1, 11.9,1,1, 13.831, 10575.121, 191.371, 52616.872 20/06/05,11:01:48,11,11,1, 11.9,1,1, 13.831, 10575.151, 191.391, 52616.841 20/06/05,11:01:48,12,11,1, 11.9,1,1, 13.831, 10575.175, 191.389, 52616.838 20/06/05,11:01:48,13,11,1, 11.9,1,1, 13.831, 10575.151, 191.398, 52616.838 20/06/05,11:01:48,14,11,1, 11.9,1,1, 13.831, 10575.155, 191.362, 52616.857 20/06/05,11:01:48,15,11,1, 11.9,1,1, 13.831, 10575.130, 191.380, 52616.878 20/06/05,11:01:48,16,11,1, 11.9,1,1, 13.831, 10575.163, 191.378, 52616.852 20/06/05,11:01:48,17,11,1, 11.9,1,1, 13.831, 10575.157, 191.389, 52616.828 20/06/05,11:01:48,18,11,1, 11.9,1,1, 13.831, 10575.166, 191.379, 52616.848 20/06/05,11:01:48,19,11,1, 11.9,1,1, 13.831, 10575.148, 191.358, 52616.837 20/06/05,11:01:49,00,10,1, 11.9,1,1, 13.830, 10575.134, 191.371, 52616.826 20/06/05,11:01:49,01,10,1, 11.9,1,1, 13.830, 10575.174, 191.401, 52616.834 20/06/05,11:01:49,02,10,1, 11.9,1,1, 13.830, 10575.150, 191.404, 52616.835 20/06/05,11:01:49,03,10,1, 11.9,1,1, 13.830, 10575.188, 191.359, 52616.577 20/06/05,11:01:49,04,10,1, 11.9,1,1, 13.830, 10575.193, 191.378, 52616.780 20/06/05,11:01:49,05,10,1, 11.9,1,1, 13.830, 10575.168, 191.386, 52616.813 20/06/05,11:01:49,06,10,1, 11.9,1,1, 13.830, 10575.161, 191.352, 52616.827 20/06/05,11:01:49,07,10,1, 11.9,1,1, 13.830, 10575.149, 191.383, 52616.864 20/06/05,11:01:49,08,10,1, 11.9,1,1, 13.830, 10575.142, 191.376, 52616.890 20/06/05,11:01:49,09,10,1, 11.9,1,1, 13.830, 10575.154, 191.399, 52616.848 20/06/05,11:01:49,10,10,1, 11.9,1,1, 13.830, 10575.141, 191.393, 52616.847 20/06/05,11:01:49,11,10,1, 11.9,1,1, 13.830, 10575.142, 191.397, 52616.875 20/06/05,11:01:49,12,10,1, 11.9,1,1, 13.830, 10575.142, 191.378, 52616.814 20/06/05,11:01:49,13,10,1, 11.9,1,1, 13.830, 10575.122, 191.406, 52616.878 20/06/05,11:01:49,14,10,1, 11.9,1,1, 13.830, 10575.145, 191.387, 52616.892 20/06/05,11:01:49,15,10,1, 11.9,1,1, 13.830, 10575.166, 191.377, 52616.877 20/06/05,11:01:49,16,10,1, 11.9,1,1, 13.830, 10575.128, 191.388, 52616.865 20/06/05,11:01:49,17,10,1, 11.9,1,1, 13.830, 10575.136, 191.407, 52616.853 20/06/05,11:01:49,18,10,1, 11.9,1,1, 13.830, 10575.126, 191.385, 52616.845 20/06/05,11:01:49,19,10,1, 11.9,1,1, 13.830, 10575.141, 191.371, 52616.826 20/06/05,11:01:50,00,11,1, 11.9,1,1, 13.830, 10575.100, 191.362, 52616.794 20/06/05,11:01:50,01,11,1, 11.9,1,1, 13.830, 10575.133, 191.369, 52616.844 20/06/05,11:01:50,02,11,1, 11.9,1,1, 13.830, 10575.140, 191.406, 52616.871 20/06/05,11:01:50,03,11,1, 11.9,1,1, 13.830, 10575.108, 191.370, 52616.825 20/06/05,11:01:50,04,11,1, 11.9,1,1, 13.830, 10575.105, 191.391, 52616.795 20/06/05,11:01:50,05,11,1, 11.9,1,1, 13.830, 10575.120, 191.374, 52616.827 20/06/05,11:01:50,06,11,1, 11.9,1,1, 13.830, 10575.110, 191.383, 52616.796 20/06/05,11:01:50,07,11,1, 11.9,1,1, 13.830, 10575.108, 191.382, 52616.799 20/06/05,11:01:50,08,11,1, 11.9,1,1, 13.830, 10575.104, 191.369, 52616.764 20/06/05,11:01:50,09,11,1, 11.9,1,1, 13.830, 10575.094, 191.392, 52616.774 20/06/05,11:01:50,10,11,1, 11.9,1,1, 13.830, 10575.107, 191.380, 52616.772 20/06/05,11:01:50,11,11,1, 11.9,1,1, 13.830, 10575.098, 191.367, 52616.786 20/06/05,11:01:50,12,11,1, 11.9,1,1, 13.830, 10575.104, 191.408, 52616.816 20/06/05,11:01:50,13,11,1, 11.9,1,1, 13.830, 10575.094, 191.386, 52616.807 20/06/05,11:01:50,14,11,1, 11.9,1,1, 13.830, 10575.108, 191.375, 52616.800 20/06/05,11:01:50,15,11,1, 11.9,1,1, 13.830, 10575.120, 191.375, 52616.801 20/06/05,11:01:50,16,11,1, 11.9,1,1, 13.830, 10575.095, 191.365, 52616.768 20/06/05,11:01:50,17,11,1, 11.9,1,1, 13.830, 10575.110, 191.358, 52616.798 20/06/05,11:01:50,18,11,1, 11.9,1,1, 13.830, 10575.096, 191.370, 52616.834 20/06/05,11:01:50,19,11,1, 11.9,1,1, 13.830, 10575.104, 191.362, 52616.794 20/06/05,11:01:51,00,11,1, 11.8,1,1, 13.834, 10575.075, 191.368, 52616.828 20/06/05,11:01:51,01,11,1, 11.8,1,1, 13.834, 10575.081, 191.366, 52616.854 20/06/05,11:01:51,02,11,1, 11.8,1,1, 13.834, 10575.101, 191.347, 52616.828 20/06/05,11:01:51,03,11,1, 11.8,1,1, 13.834, 10575.099, 191.364, 52616.811 20/06/05,11:01:51,04,11,1, 11.8,1,1, 13.834, 10575.104, 191.346, 52616.821 20/06/05,11:01:51,05,11,1, 11.8,1,1, 13.834, 10575.085, 191.362, 52616.786 20/06/05,11:01:51,06,11,1, 11.8,1,1, 13.834, 10575.093, 191.368, 52616.807 20/06/05,11:01:51,07,11,1, 11.8,1,1, 13.834, 10575.067, 191.366, 52616.812 20/06/05,11:01:51,08,11,1, 11.8,1,1, 13.834, 10575.068, 191.364, 52616.794 20/06/05,11:01:51,09,11,1, 11.8,1,1, 13.834, 10575.096, 191.342, 52616.785 20/06/05,11:01:51,10,11,1, 11.8,1,1, 13.834, 10575.099, 191.356, 52616.822 20/06/05,11:01:51,11,11,1, 11.8,1,1, 13.834, 10575.102, 191.413, 52616.826 20/06/05,11:01:51,12,11,1, 11.8,1,1, 13.834, 10575.079, 191.376, 52616.825 20/06/05,11:01:51,13,11,1, 11.8,1,1, 13.834, 10575.077, 191.348, 52616.808 20/06/05,11:01:51,14,11,1, 11.8,1,1, 13.834, 10575.094, 191.381, 52616.791 20/06/05,11:01:51,15,11,1, 11.8,1,1, 13.834, 10575.093, 191.364, 52616.800 20/06/05,11:01:51,16,11,1, 11.8,1,1, 13.834, 10575.094, 191.367, 52616.819 20/06/05,11:01:51,17,11,1, 11.8,1,1, 13.834, 10575.092, 191.375, 52616.817 20/06/05,11:01:51,18,11,1, 11.8,1,1, 13.834, 10575.102, 191.346, 52616.842 20/06/05,11:01:51,19,11,1, 11.8,1,1, 13.834, 10575.077, 191.368, 52616.828 20/06/05,11:01:52,00,11,1, 11.9,1,1, 13.835, 10575.067, 191.323, 52616.808 20/06/05,11:01:52,01,11,1, 11.9,1,1, 13.835, 10575.092, 191.347, 52616.796 20/06/05,11:01:52,02,11,1, 11.9,1,1, 13.835, 10575.109, 191.355, 52616.817 20/06/05,11:01:52,03,11,1, 11.9,1,1, 13.835, 10575.083, 191.346, 52616.779 20/06/05,11:01:52,04,11,1, 11.9,1,1, 13.835, 10575.079, 191.337, 52616.784 20/06/05,11:01:52,05,11,1, 11.9,1,1, 13.835, 10575.103, 191.391, 52616.852 20/06/05,11:01:52,06,11,1, 11.9,1,1, 13.835, 10575.088, 191.355, 52616.774 20/06/05,11:01:52,07,11,1, 11.9,1,1, 13.835, 10575.051, 191.344, 52616.790 20/06/05,11:01:52,08,11,1, 11.9,1,1, 13.835, 10575.050, 191.345, 52616.859 20/06/05,11:01:52,09,11,1, 11.9,1,1, 13.835, 10575.083, 191.373, 52616.797 20/06/05,11:01:52,10,11,1, 11.9,1,1, 13.835, 10575.069, 191.382, 52616.832 20/06/05,11:01:52,11,11,1, 11.9,1,1, 13.835, 10575.070, 191.359, 52616.814 20/06/05,11:01:52,12,11,1, 11.9,1,1, 13.835, 10575.076, 191.347, 52616.778 20/06/05,11:01:52,13,11,1, 11.9,1,1, 13.835, 10575.060, 191.353, 52616.777 20/06/05,11:01:52,14,11,1, 11.9,1,1, 13.835, 10575.089, 191.330, 52616.812 20/06/05,11:01:52,15,11,1, 11.9,1,1, 13.835, 10575.098, 191.346, 52616.805 20/06/05,11:01:52,16,11,1, 11.9,1,1, 13.835, 10575.094, 191.334, 52616.787 20/06/05,11:01:52,17,11,1, 11.9,1,1, 13.835, 10575.081, 191.354, 52616.808 20/06/05,11:01:52,18,11,1, 11.9,1,1, 13.835, 10575.106, 191.346, 52616.795 20/06/05,11:01:52,19,11,1, 11.9,1,1, 13.835, 10575.070, 191.323, 52616.808 20/06/05,11:01:53,00,11,1, 11.8,1,1, 13.838, 10575.067, 191.337, 52616.833 20/06/05,11:01:53,01,11,1, 11.8,1,1, 13.838, 10575.096, 191.357, 52616.838 20/06/05,11:01:53,02,11,1, 11.8,1,1, 13.838, 10575.068, 191.334, 52616.846 20/06/05,11:01:53,03,11,1, 11.8,1,1, 13.838, 10575.077, 191.335, 52616.795 20/06/05,11:01:53,04,11,1, 11.8,1,1, 13.838, 10575.060, 191.340, 52616.826 20/06/05,11:01:53,05,11,1, 11.8,1,1, 13.838, 10575.076, 191.328, 52616.828 20/06/05,11:01:53,06,11,1, 11.8,1,1, 13.838, 10575.075, 191.365, 52616.845 20/06/05,11:01:53,07,11,1, 11.8,1,1, 13.838, 10575.053, 191.320, 52616.841 20/06/05,11:01:53,08,11,1, 11.8,1,1, 13.838, 10575.045, 191.329, 52616.842 20/06/05,11:01:53,09,11,1, 11.8,1,1, 13.838, 10575.072, 191.331, 52616.849 20/06/05,11:01:53,10,11,1, 11.8,1,1, 13.838, 10575.079, 191.325, 52616.828 20/06/05,11:01:53,11,11,1, 11.8,1,1, 13.838, 10575.040, 191.316, 52616.780 20/06/05,11:01:53,12,11,1, 11.8,1,1, 13.838, 10575.061, 191.328, 52616.816 20/06/05,11:01:53,13,11,1, 11.8,1,1, 13.838, 10575.061, 191.345, 52616.805 20/06/05,11:01:53,14,11,1, 11.8,1,1, 13.838, 10575.052, 191.327, 52616.812 20/06/05,11:01:53,15,11,1, 11.8,1,1, 13.838, 10575.067, 191.348, 52616.796 20/06/05,11:01:53,16,11,1, 11.8,1,1, 13.838, 10575.031, 191.303, 52616.750 20/06/05,11:01:53,17,11,1, 11.8,1,1, 13.838, 10575.018, 191.326, 52616.816 20/06/05,11:01:53,18,11,1, 11.8,1,1, 13.838, 10575.038, 191.332, 52616.824 20/06/05,11:01:53,19,11,1, 11.8,1,1, 13.838, 10575.070, 191.337, 52616.833 20/06/05,11:01:54,00,11,1, 11.8,1,1, 13.832, 10575.033, 191.320, 52616.822 20/06/05,11:01:54,01,11,1, 11.8,1,1, 13.832, 10575.072, 191.369, 52616.851 20/06/05,11:01:54,02,11,1, 11.8,1,1, 13.832, 10575.052, 191.355, 52616.841 20/06/05,11:01:54,03,11,1, 11.8,1,1, 13.832, 10575.039, 191.333, 52616.843 20/06/05,11:01:54,04,11,1, 11.8,1,1, 13.832, 10575.060, 191.338, 52616.825 20/06/05,11:01:54,05,11,1, 11.8,1,1, 13.832, 10575.055, 191.358, 52616.818 20/06/05,11:01:54,06,11,1, 11.8,1,1, 13.832, 10575.038, 191.343, 52616.828 20/06/05,11:01:54,07,11,1, 11.8,1,1, 13.832, 10575.044, 191.331, 52616.820 20/06/05,11:01:54,08,11,1, 11.8,1,1, 13.832, 10575.034, 191.342, 52616.838 20/06/05,11:01:54,09,11,1, 11.8,1,1, 13.832, 10575.042, 191.330, 52616.827 20/06/05,11:01:54,10,11,1, 11.8,1,1, 13.832, 10575.050, 191.341, 52616.781 20/06/05,11:01:54,11,11,1, 11.8,1,1, 13.832, 10575.044, 191.335, 52616.845 20/06/05,11:01:54,12,11,1, 11.8,1,1, 13.832, 10575.036, 191.330, 52616.813 20/06/05,11:01:54,13,11,1, 11.8,1,1, 13.832, 10575.038, 191.342, 52616.787 20/06/05,11:01:54,14,11,1, 11.8,1,1, 13.832, 10575.022, 191.367, 52616.801 20/06/05,11:01:54,15,11,1, 11.8,1,1, 13.832, 10575.026, 191.327, 52616.799 20/06/05,11:01:54,16,11,1, 11.8,1,1, 13.832, 10575.023, 191.329, 52616.827 20/06/05,11:01:54,17,11,1, 11.8,1,1, 13.832, 10575.038, 191.327, 52616.826 20/06/05,11:01:54,18,11,1, 11.8,1,1, 13.832, 10575.031, 191.316, 52616.807 20/06/05,11:01:54,19,11,1, 11.8,1,1, 13.832, 10575.040, 191.320, 52616.822 20/06/05,11:01:55,00,11,1, 11.9,1,1, 13.836, 10575.017, 191.314, 52616.864 20/06/05,11:01:55,01,11,1, 11.9,1,1, 13.836, 10575.029, 191.299, 52616.760 20/06/05,11:01:55,02,11,1, 11.9,1,1, 13.836, 10574.998, 191.331, 52616.808 20/06/05,11:01:55,03,11,1, 11.9,1,1, 13.836, 10575.028, 191.297, 52616.816 20/06/05,11:01:55,04,11,1, 11.9,1,1, 13.836, 10575.021, 191.326, 52616.847 20/06/05,11:01:55,05,11,1, 11.9,1,1, 13.836, 10575.034, 191.303, 52616.818 20/06/05,11:01:55,06,11,1, 11.9,1,1, 13.836, 10575.031, 191.318, 52616.830 20/06/05,11:01:55,07,11,1, 11.9,1,1, 13.836, 10575.020, 191.336, 52616.808 20/06/05,11:01:55,08,11,1, 11.9,1,1, 13.836, 10575.009, 191.320, 52616.828 20/06/05,11:01:55,09,11,1, 11.9,1,1, 13.836, 10575.015, 191.296, 52616.801 20/06/05,11:01:55,10,11,1, 11.9,1,1, 13.836, 10575.039, 191.317, 52616.792 20/06/05,11:01:55,11,11,1, 11.9,1,1, 13.836, 10575.019, 191.320, 52616.835 20/06/05,11:01:55,12,11,1, 11.9,1,1, 13.836, 10575.029, 191.329, 52616.845 20/06/05,11:01:55,13,11,1, 11.9,1,1, 13.836, 10575.028, 191.338, 52616.848 20/06/05,11:01:55,14,11,1, 11.9,1,1, 13.836, 10575.038, 191.314, 52616.840 20/06/05,11:01:55,15,11,1, 11.9,1,1, 13.836, 10575.008, 191.311, 52616.842 20/06/05,11:01:55,16,11,1, 11.9,1,1, 13.836, 10575.016, 191.307, 52616.852 20/06/05,11:01:55,17,11,1, 11.9,1,1, 13.836, 10575.025, 191.301, 52616.864 20/06/05,11:01:55,18,11,1, 11.9,1,1, 13.836, 10575.025, 191.312, 52616.832 20/06/05,11:01:55,19,11,1, 11.9,1,1, 13.836, 10575.024, 191.314, 52616.864 20/06/05,11:01:56,00,11,1, 11.8,1,1, 13.831, 10575.008, 191.332, 52616.869 20/06/05,11:01:56,01,11,1, 11.8,1,1, 13.831, 10574.992, 191.317, 52616.846 20/06/05,11:01:56,02,11,1, 11.8,1,1, 13.831, 10575.008, 191.320, 52616.811 20/06/05,11:01:56,03,11,1, 11.8,1,1, 13.831, 10575.007, 191.347, 52616.854 20/06/05,11:01:56,04,11,1, 11.8,1,1, 13.831, 10575.031, 191.296, 52616.828 20/06/05,11:01:56,05,11,1, 11.8,1,1, 13.831, 10574.990, 191.312, 52616.830 20/06/05,11:01:56,06,11,1, 11.8,1,1, 13.831, 10574.992, 191.331, 52616.871 20/06/05,11:01:56,07,11,1, 11.8,1,1, 13.831, 10574.991, 191.279, 52616.830 20/06/05,11:01:56,08,11,1, 11.8,1,1, 13.831, 10574.992, 191.313, 52616.823 20/06/05,11:01:56,09,11,1, 11.8,1,1, 13.831, 10574.977, 191.333, 52616.975 20/06/05,11:01:56,10,11,1, 11.8,1,1, 13.831, 10575.018, 191.293, 52616.789 20/06/05,11:01:56,11,11,1, 11.8,1,1, 13.831, 10575.012, 191.296, 52616.826 20/06/05,11:01:56,12,11,1, 11.8,1,1, 13.831, 10574.997, 191.294, 52616.810 20/06/05,11:01:56,13,11,1, 11.8,1,1, 13.831, 10574.986, 191.300, 52616.817 20/06/05,11:01:56,14,11,1, 11.8,1,1, 13.831, 10574.990, 191.323, 52616.868 20/06/05,11:01:56,15,11,1, 11.8,1,1, 13.831, 10575.000, 191.307, 52616.818 20/06/05,11:01:56,16,11,1, 11.8,1,1, 13.831, 10574.995, 191.336, 52616.850 20/06/05,11:01:56,17,11,1, 11.8,1,1, 13.831, 10574.991, 191.319, 52616.849 20/06/05,11:01:56,18,11,1, 11.8,1,1, 13.831, 10574.981, 191.347, 52616.850 20/06/05,11:01:56,19,11,1, 11.8,1,1, 13.831, 10575.011, 191.332, 52616.869 20/06/05,11:01:57,00,11,1, 11.8,1,1, 13.834, 10575.008, 191.305, 52616.865 20/06/05,11:01:57,01,11,1, 11.8,1,1, 13.834, 10575.003, 191.302, 52616.835 20/06/05,11:01:57,02,11,1, 11.8,1,1, 13.834, 10574.982, 191.313, 52616.824 20/06/05,11:01:57,03,11,1, 11.8,1,1, 13.834, 10575.011, 191.292, 52616.830 20/06/05,11:01:57,04,11,1, 11.8,1,1, 13.834, 10575.010, 191.316, 52616.844 20/06/05,11:01:57,05,11,1, 11.8,1,1, 13.834, 10574.997, 191.303, 52616.838 20/06/05,11:01:57,06,11,1, 11.8,1,1, 13.834, 10574.984, 191.306, 52616.813 20/06/05,11:01:57,07,11,1, 11.8,1,1, 13.834, 10574.999, 191.353, 52616.875 20/06/05,11:01:57,08,11,1, 11.8,1,1, 13.834, 10574.985, 191.313, 52616.862 20/06/05,11:01:57,09,11,1, 11.8,1,1, 13.834, 10575.009, 191.341, 52616.857 20/06/05,11:01:57,10,11,1, 11.8,1,1, 13.834, 10575.023, 191.304, 52616.871 20/06/05,11:01:57,11,11,1, 11.8,1,1, 13.834, 10574.995, 191.307, 52616.882 20/06/05,11:01:57,12,11,1, 11.8,1,1, 13.834, 10575.025, 191.328, 52616.872 20/06/05,11:01:57,13,11,1, 11.8,1,1, 13.834, 10575.003, 191.287, 52616.829 20/06/05,11:01:57,14,11,1, 11.8,1,1, 13.834, 10574.982, 191.289, 52616.860 20/06/05,11:01:57,15,11,1, 11.8,1,1, 13.834, 10574.994, 191.295, 52616.834 20/06/05,11:01:57,16,11,1, 11.8,1,1, 13.834, 10574.991, 191.273, 52616.822 20/06/05,11:01:57,17,11,1, 11.8,1,1, 13.834, 10574.984, 191.323, 52616.839 20/06/05,11:01:57,18,11,1, 11.8,1,1, 13.834, 10575.001, 191.315, 52616.848 20/06/05,11:01:57,19,11,1, 11.8,1,1, 13.834, 10575.011, 191.305, 52616.865 20/06/05,11:01:58,00,11,1, 11.8,1,1, 13.835, 10574.958, 191.298, 52616.833 20/06/05,11:01:58,01,11,1, 11.8,1,1, 13.835, 10574.962, 191.295, 52616.802 20/06/05,11:01:58,02,11,1, 11.8,1,1, 13.835, 10574.985, 191.336, 52616.861 20/06/05,11:01:58,03,11,1, 11.8,1,1, 13.835, 10574.993, 191.312, 52616.843 20/06/05,11:01:58,04,11,1, 11.8,1,1, 13.835, 10574.993, 191.297, 52616.830 20/06/05,11:01:58,05,11,1, 11.8,1,1, 13.835, 10574.992, 191.308, 52616.828 20/06/05,11:01:58,06,11,1, 11.8,1,1, 13.835, 10574.995, 191.279, 52616.868 20/06/05,11:01:58,07,11,1, 11.8,1,1, 13.835, 10574.970, 191.327, 52616.876 20/06/05,11:01:58,08,11,1, 11.8,1,1, 13.835, 10574.993, 191.314, 52616.844 20/06/05,11:01:58,09,11,1, 11.8,1,1, 13.835, 10574.977, 191.280, 52616.834 20/06/05,11:01:58,10,11,1, 11.8,1,1, 13.835, 10574.985, 191.309, 52616.875 20/06/05,11:01:58,11,11,1, 11.8,1,1, 13.835, 10574.990, 191.280, 52616.863 20/06/05,11:01:58,12,11,1, 11.8,1,1, 13.835, 10574.990, 191.310, 52616.836 20/06/05,11:01:58,13,11,1, 11.8,1,1, 13.835, 10574.990, 191.311, 52616.871 20/06/05,11:01:58,14,11,1, 11.8,1,1, 13.835, 10574.981, 191.285, 52616.863 20/06/05,11:01:58,15,11,1, 11.8,1,1, 13.835, 10574.967, 191.272, 52616.801 20/06/05,11:01:58,16,11,1, 11.8,1,1, 13.835, 10574.983, 191.319, 52616.869 20/06/05,11:01:58,17,11,1, 11.8,1,1, 13.835, 10574.954, 191.276, 52616.831 20/06/05,11:01:58,18,11,1, 11.8,1,1, 13.835, 10574.988, 191.302, 52616.815 20/06/05,11:01:58,19,11,1, 11.8,1,1, 13.835, 10574.961, 191.298, 52616.833 20/06/05,11:01:59,00,11,1, 11.9,1,1, 13.832, 10574.958, 191.267, 52616.878 20/06/05,11:01:59,01,11,1, 11.9,1,1, 13.832, 10574.995, 191.295, 52616.831 20/06/05,11:01:59,02,11,1, 11.9,1,1, 13.832, 10574.953, 191.283, 52616.816 20/06/05,11:01:59,03,11,1, 11.9,1,1, 13.832, 10574.967, 191.294, 52616.837 20/06/05,11:01:59,04,11,1, 11.9,1,1, 13.832, 10574.964, 191.276, 52616.791 20/06/05,11:01:59,05,11,1, 11.9,1,1, 13.832, 10574.950, 191.284, 52616.804 20/06/05,11:01:59,06,11,1, 11.9,1,1, 13.832, 10574.975, 191.305, 52616.838 20/06/05,11:01:59,07,11,1, 11.9,1,1, 13.832, 10574.954, 191.272, 52616.790 20/06/05,11:01:59,08,11,1, 11.9,1,1, 13.832, 10574.958, 191.287, 52616.860 20/06/05,11:01:59,09,11,1, 11.9,1,1, 13.832, 10574.979, 191.283, 52616.842 20/06/05,11:01:59,10,11,1, 11.9,1,1, 13.832, 10574.966, 191.278, 52616.837 20/06/05,11:01:59,11,11,1, 11.9,1,1, 13.832, 10574.947, 191.292, 52616.841 20/06/05,11:01:59,12,11,1, 11.9,1,1, 13.832, 10574.968, 191.283, 52616.855 20/06/05,11:01:59,13,11,1, 11.9,1,1, 13.832, 10574.943, 191.304, 52616.848 20/06/05,11:01:59,14,11,1, 11.9,1,1, 13.832, 10574.953, 191.278, 52616.838 20/06/05,11:01:59,15,11,1, 11.9,1,1, 13.832, 10574.972, 191.283, 52616.819 20/06/05,11:01:59,16,11,1, 11.9,1,1, 13.832, 10574.963, 191.288, 52616.868 20/06/05,11:01:59,17,11,1, 11.9,1,1, 13.832, 10574.940, 191.259, 52616.913 20/06/05,11:01:59,18,11,1, 11.9,1,1, 13.832, 10574.925, 191.272, 52616.814 20/06/05,11:01:59,19,11,1, 11.9,1,1, 13.832, 10574.959, 191.267, 52616.878 20/06/05,11:02:00,00,10,1, 11.8,1,1, 13.837, 10574.933, 191.246, 52616.887 20/06/05,11:02:00,01,10,1, 11.8,1,1, 13.837, 10574.948, 191.297, 52616.831 20/06/05,11:02:00,02,10,1, 11.8,1,1, 13.837, 10574.941, 191.262, 52616.806 20/06/05,11:02:00,03,10,1, 11.8,1,1, 13.837, 10574.965, 191.266, 52616.833 20/06/05,11:02:00,04,10,1, 11.8,1,1, 13.837, 10574.928, 191.272, 52616.797 20/06/05,11:02:00,05,10,1, 11.8,1,1, 13.837, 10574.939, 191.277, 52616.823 20/06/05,11:02:00,06,10,1, 11.8,1,1, 13.837, 10574.967, 191.290, 52616.843 20/06/05,11:02:00,07,10,1, 11.8,1,1, 13.837, 10574.939, 191.270, 52616.838 20/06/05,11:02:00,08,10,1, 11.8,1,1, 13.837, 10574.942, 191.291, 52616.826 20/06/05,11:02:00,09,10,1, 11.8,1,1, 13.837, 10574.976, 191.274, 52616.795 20/06/05,11:02:00,10,10,1, 11.8,1,1, 13.837, 10574.970, 191.301, 52616.864 20/06/05,11:02:00,11,10,1, 11.8,1,1, 13.837, 10574.953, 191.272, 52616.821 20/06/05,11:02:00,12,10,1, 11.8,1,1, 13.837, 10574.959, 191.303, 52616.865 20/06/05,11:02:00,13,10,1, 11.8,1,1, 13.837, 10574.962, 191.259, 52616.816 20/06/05,11:02:00,14,10,1, 11.8,1,1, 13.837, 10574.933, 191.288, 52616.835 20/06/05,11:02:00,15,10,1, 11.8,1,1, 13.837, 10574.921, 191.272, 52616.834 20/06/05,11:02:00,16,10,1, 11.8,1,1, 13.837, 10574.939, 191.252, 52616.808 20/06/05,11:02:00,17,10,1, 11.8,1,1, 13.837, 10574.936, 191.266, 52616.811 20/06/05,11:02:00,18,10,1, 11.8,1,1, 13.837, 10574.932, 191.272, 52616.858 20/06/05,11:02:00,19,10,1, 11.8,1,1, 13.837, 10574.936, 191.246, 52616.887 20/06/05,11:02:01,00,11,1, 11.9,1,1, 13.835, 10574.917, 191.242, 52616.856 20/06/05,11:02:01,01,11,1, 11.9,1,1, 13.835, 10574.945, 191.263, 52616.809 20/06/05,11:02:01,02,11,1, 11.9,1,1, 13.835, 10574.918, 191.278, 52616.779 20/06/05,11:02:01,03,11,1, 11.9,1,1, 13.835, 10574.939, 191.253, 52616.808 20/06/05,11:02:01,04,11,1, 11.9,1,1, 13.835, 10574.940, 191.244, 52616.822 20/06/05,11:02:01,05,11,1, 11.9,1,1, 13.835, 10574.942, 191.254, 52616.821 20/06/05,11:02:01,06,11,1, 11.9,1,1, 13.835, 10574.945, 191.236, 52616.854 20/06/05,11:02:01,07,11,1, 11.9,1,1, 13.835, 10574.941, 191.257, 52616.842 20/06/05,11:02:01,08,11,1, 11.9,1,1, 13.835, 10574.939, 191.238, 52616.829 20/06/05,11:02:01,09,11,1, 11.9,1,1, 13.835, 10574.918, 191.239, 52616.829 20/06/05,11:02:01,10,11,1, 11.9,1,1, 13.835, 10574.948, 191.259, 52616.652 20/06/05,11:02:01,11,11,1, 11.9,1,1, 13.835, 10574.919, 191.233, 52616.868 20/06/05,11:02:01,12,11,1, 11.9,1,1, 13.835, 10574.920, 191.237, 52616.870 20/06/05,11:02:01,13,11,1, 11.9,1,1, 13.835, 10574.909, 191.275, 52616.854 20/06/05,11:02:01,14,11,1, 11.9,1,1, 13.835, 10574.907, 191.224, 52616.842 20/06/05,11:02:01,15,11,1, 11.9,1,1, 13.835, 10574.939, 191.259, 52616.838 20/06/05,11:02:01,16,11,1, 11.9,1,1, 13.835, 10574.908, 191.249, 52616.867 20/06/05,11:02:01,17,11,1, 11.9,1,1, 13.835, 10574.948, 191.269, 52616.856 20/06/05,11:02:01,18,11,1, 11.9,1,1, 13.835, 10574.934, 191.244, 52616.837 20/06/05,11:02:01,19,11,1, 11.9,1,1, 13.835, 10574.924, 191.242, 52616.856 20/06/05,11:02:02,00,11,1, 11.9,1,1, 13.835, 10574.900, 191.238, 52616.847 20/06/05,11:02:02,01,11,1, 11.9,1,1, 13.835, 10574.931, 191.220, 52616.866 20/06/05,11:02:02,02,11,1, 11.9,1,1, 13.835, 10574.927, 191.242, 52616.857 20/06/05,11:02:02,03,11,1, 11.9,1,1, 13.835, 10574.917, 191.219, 52616.870 20/06/05,11:02:02,04,11,1, 11.9,1,1, 13.835, 10574.917, 191.196, 52616.810 20/06/05,11:02:02,05,11,1, 11.9,1,1, 13.835, 10574.906, 191.219, 52616.835 20/06/05,11:02:02,06,11,1, 11.9,1,1, 13.835, 10574.917, 191.251, 52616.866 20/06/05,11:02:02,07,11,1, 11.9,1,1, 13.835, 10574.906, 191.185, 52616.858 20/06/05,11:02:02,08,11,1, 11.9,1,1, 13.835, 10574.903, 191.212, 52616.845 20/06/05,11:02:02,09,11,1, 11.9,1,1, 13.835, 10574.895, 191.229, 52616.863 20/06/05,11:02:02,10,11,1, 11.9,1,1, 13.835, 10574.928, 191.241, 52616.838 20/06/05,11:02:02,11,11,1, 11.9,1,1, 13.835, 10574.923, 191.259, 52616.894 20/06/05,11:02:02,12,11,1, 11.9,1,1, 13.835, 10574.859, 191.182, 52616.818 20/06/05,11:02:02,13,11,1, 11.9,1,1, 13.835, 10574.883, 191.259, 52616.896 20/06/05,11:02:02,14,11,1, 11.9,1,1, 13.835, 10574.884, 191.258, 52616.849 20/06/05,11:02:02,15,11,1, 11.9,1,1, 13.835, 10574.918, 191.240, 52616.848 20/06/05,11:02:02,16,11,1, 11.9,1,1, 13.835, 10574.910, 191.248, 52616.888 20/06/05,11:02:02,17,11,1, 11.9,1,1, 13.835, 10574.895, 191.280, 52616.875 20/06/05,11:02:02,18,11,1, 11.9,1,1, 13.835, 10574.925, 191.247, 52616.851 20/06/05,11:02:02,19,11,1, 11.9,1,1, 13.835, 10574.900, 191.238, 52616.847 20/06/05,11:02:03,00,10,1, 11.9,1,1, 13.837, 10574.867, 191.239, 52616.884 20/06/05,11:02:03,01,10,1, 11.9,1,1, 13.837, 10574.909, 191.267, 52616.857 20/06/05,11:02:03,02,10,1, 11.9,1,1, 13.837, 10574.898, 191.261, 52616.871 20/06/05,11:02:03,03,10,1, 11.9,1,1, 13.837, 10574.887, 191.266, 52616.864 20/06/05,11:02:03,04,10,1, 11.9,1,1, 13.837, 10574.873, 191.245, 52616.870 20/06/05,11:02:03,05,10,1, 11.9,1,1, 13.837, 10574.914, 191.262, 52616.885 20/06/05,11:02:03,06,10,1, 11.9,1,1, 13.837, 10574.896, 191.237, 52616.883 20/06/05,11:02:03,07,10,1, 11.9,1,1, 13.837, 10574.886, 191.233, 52616.867 20/06/05,11:02:03,08,10,1, 11.9,1,1, 13.837, 10574.882, 191.246, 52616.818 20/06/05,11:02:03,09,10,1, 11.9,1,1, 13.837, 10574.910, 191.220, 52616.838 20/06/05,11:02:03,10,10,1, 11.9,1,1, 13.837, 10574.899, 191.251, 52616.865 20/06/05,11:02:03,11,10,1, 11.9,1,1, 13.837, 10574.883, 191.218, 52616.853 20/06/05,11:02:03,12,10,1, 11.9,1,1, 13.837, 10574.904, 191.258, 52616.844 20/06/05,11:02:03,13,10,1, 11.9,1,1, 13.837, 10574.891, 191.259, 52616.884 20/06/05,11:02:03,14,10,1, 11.9,1,1, 13.837, 10574.884, 191.238, 52616.865 20/06/05,11:02:03,15,10,1, 11.9,1,1, 13.837, 10574.871, 191.239, 52616.857 20/06/05,11:02:03,16,10,1, 11.9,1,1, 13.837, 10574.885, 191.237, 52616.871 20/06/05,11:02:03,17,10,1, 11.9,1,1, 13.837, 10574.872, 191.230, 52616.878 20/06/05,11:02:03,18,10,1, 11.9,1,1, 13.837, 10574.873, 191.240, 52616.864 20/06/05,11:02:03,19,10,1, 11.9,1,1, 13.837, 10574.874, 191.239, 52616.884 20/06/05,11:02:04,00,10,1, 11.8,1,1, 13.835, 10574.867, 191.202, 52616.860 20/06/05,11:02:04,01,10,1, 11.8,1,1, 13.835, 10574.885, 191.232, 52616.879 20/06/05,11:02:04,02,10,1, 11.8,1,1, 13.835, 10574.889, 191.221, 52616.866 20/06/05,11:02:04,03,10,1, 11.8,1,1, 13.835, 10574.894, 191.258, 52616.871 20/06/05,11:02:04,04,10,1, 11.8,1,1, 13.835, 10574.889, 191.243, 52616.846 20/06/05,11:02:04,05,10,1, 11.8,1,1, 13.835, 10574.864, 191.231, 52616.854 20/06/05,11:02:04,06,10,1, 11.8,1,1, 13.835, 10574.883, 191.251, 52616.867 20/06/05,11:02:04,07,10,1, 11.8,1,1, 13.835, 10574.859, 191.204, 52616.711 20/06/05,11:02:04,08,10,1, 11.8,1,1, 13.835, 10574.892, 191.244, 52616.914 20/06/05,11:02:04,09,10,1, 11.8,1,1, 13.835, 10574.895, 191.219, 52616.848 20/06/05,11:02:04,10,10,1, 11.8,1,1, 13.835, 10574.877, 191.229, 52616.837 20/06/05,11:02:04,11,10,1, 11.8,1,1, 13.835, 10574.875, 191.228, 52616.866 20/06/05,11:02:04,12,10,1, 11.8,1,1, 13.835, 10574.884, 191.230, 52616.870 20/06/05,11:02:04,13,10,1, 11.8,1,1, 13.835, 10574.843, 191.212, 52616.848 20/06/05,11:02:04,14,10,1, 11.8,1,1, 13.835, 10574.879, 191.242, 52616.887 20/06/05,11:02:04,15,10,1, 11.8,1,1, 13.835, 10574.873, 191.233, 52616.856 20/06/05,11:02:04,16,10,1, 11.8,1,1, 13.835, 10574.870, 191.225, 52616.831 20/06/05,11:02:04,17,10,1, 11.8,1,1, 13.835, 10574.852, 191.245, 52616.860 20/06/05,11:02:04,18,10,1, 11.8,1,1, 13.835, 10574.881, 191.247, 52616.882 20/06/05,11:02:04,19,10,1, 11.8,1,1, 13.835, 10574.869, 191.202, 52616.860 20/06/05,11:02:05,00,10,1, 11.9,1,1, 13.839, 10574.841, 191.216, 52616.863 20/06/05,11:02:05,01,10,1, 11.9,1,1, 13.839, 10574.854, 191.227, 52616.821 20/06/05,11:02:05,02,10,1, 11.9,1,1, 13.839, 10574.845, 191.223, 52616.861 20/06/05,11:02:05,03,10,1, 11.9,1,1, 13.839, 10574.869, 191.221, 52616.857 20/06/05,11:02:05,04,10,1, 11.9,1,1, 13.839, 10574.847, 191.209, 52616.842 20/06/05,11:02:05,05,10,1, 11.9,1,1, 13.839, 10574.867, 191.246, 52616.873 20/06/05,11:02:05,06,10,1, 11.9,1,1, 13.839, 10574.868, 191.200, 52616.848 20/06/05,11:02:05,07,10,1, 11.9,1,1, 13.839, 10574.844, 191.234, 52616.839 20/06/05,11:02:05,08,10,1, 11.9,1,1, 13.839, 10574.847, 191.216, 52616.832 20/06/05,11:02:05,09,10,1, 11.9,1,1, 13.839, 10574.869, 191.231, 52617.088 20/06/05,11:02:05,10,10,1, 11.9,1,1, 13.839, 10574.907, 191.250, 52616.725 20/06/05,11:02:05,11,10,1, 11.9,1,1, 13.839, 10574.861, 191.236, 52616.808 20/06/05,11:02:05,12,10,1, 11.9,1,1, 13.839, 10574.856, 191.253, 52616.821 20/06/05,11:02:05,13,10,1, 11.9,1,1, 13.839, 10574.829, 191.248, 52616.830 20/06/05,11:02:05,14,10,1, 11.9,1,1, 13.839, 10574.843, 191.203, 52616.864 20/06/05,11:02:05,15,10,1, 11.9,1,1, 13.839, 10574.838, 191.248, 52616.853 20/06/05,11:02:05,16,10,1, 11.9,1,1, 13.839, 10574.835, 191.228, 52616.851 20/06/05,11:02:05,17,10,1, 11.9,1,1, 13.839, 10574.811, 191.258, 52616.863 20/06/05,11:02:05,18,10,1, 11.9,1,1, 13.839, 10574.861, 191.251, 52616.857 20/06/05,11:02:05,19,10,1, 11.9,1,1, 13.839, 10574.845, 191.216, 52616.863 20/06/05,11:02:06,00,11,1, 11.9,1,1, 13.837, 10574.808, 191.225, 52616.885 20/06/05,11:02:06,01,11,1, 11.9,1,1, 13.837, 10574.828, 191.228, 52616.856 20/06/05,11:02:06,02,11,1, 11.9,1,1, 13.837, 10574.841, 191.223, 52616.863 20/06/05,11:02:06,03,11,1, 11.9,1,1, 13.837, 10574.814, 191.205, 52616.830 20/06/05,11:02:06,04,11,1, 11.9,1,1, 13.837, 10574.838, 191.229, 52616.830 20/06/05,11:02:06,05,11,1, 11.9,1,1, 13.837, 10574.841, 191.217, 52616.871 20/06/05,11:02:06,06,11,1, 11.9,1,1, 13.837, 10574.832, 191.221, 52616.854 20/06/05,11:02:06,07,11,1, 11.9,1,1, 13.837, 10574.830, 191.233, 52616.844 20/06/05,11:02:06,08,11,1, 11.9,1,1, 13.837, 10574.835, 191.213, 52616.841 20/06/05,11:02:06,09,11,1, 11.9,1,1, 13.837, 10574.828, 191.203, 52616.870 20/06/05,11:02:06,10,11,1, 11.9,1,1, 13.837, 10574.822, 191.242, 52616.854 20/06/05,11:02:06,11,11,1, 11.9,1,1, 13.837, 10574.822, 191.206, 52616.831 20/06/05,11:02:06,12,11,1, 11.9,1,1, 13.837, 10574.828, 191.218, 52616.840 20/06/05,11:02:06,13,11,1, 11.9,1,1, 13.837, 10574.844, 191.216, 52616.838 20/06/05,11:02:06,14,11,1, 11.9,1,1, 13.837, 10574.828, 191.217, 52616.858 20/06/05,11:02:06,15,11,1, 11.9,1,1, 13.837, 10574.828, 191.252, 52616.896 20/06/05,11:02:06,16,11,1, 11.9,1,1, 13.837, 10574.814, 191.221, 52616.869 20/06/05,11:02:06,17,11,1, 11.9,1,1, 13.837, 10574.814, 191.244, 52616.888 20/06/05,11:02:06,18,11,1, 11.9,1,1, 13.837, 10574.832, 191.245, 52616.875 20/06/05,11:02:06,19,11,1, 11.9,1,1, 13.837, 10574.815, 191.225, 52616.885 20/06/05,11:02:07,00,10,1, 11.8,1,1, 13.839, 10574.833, 191.244, 52616.915 20/06/05,11:02:07,01,10,1, 11.8,1,1, 13.839, 10574.806, 191.225, 52616.855 20/06/05,11:02:07,02,10,1, 11.8,1,1, 13.839, 10574.803, 191.214, 52616.880 20/06/05,11:02:07,03,10,1, 11.8,1,1, 13.839, 10574.820, 191.238, 52616.921 20/06/05,11:02:07,04,10,1, 11.8,1,1, 13.839, 10574.831, 191.246, 52616.901 20/06/05,11:02:07,05,10,1, 11.8,1,1, 13.839, 10574.840, 191.234, 52616.910 20/06/05,11:02:07,06,10,1, 11.8,1,1, 13.839, 10574.847, 191.212, 52616.856 20/06/05,11:02:07,07,10,1, 11.8,1,1, 13.839, 10574.826, 191.240, 52616.888 20/06/05,11:02:07,08,10,1, 11.8,1,1, 13.839, 10574.818, 191.195, 52616.592 20/06/05,11:02:07,09,10,1, 11.8,1,1, 13.839, 10574.804, 191.211, 52616.814 20/06/05,11:02:07,10,10,1, 11.8,1,1, 13.839, 10574.813, 191.235, 52616.871 20/06/05,11:02:07,11,10,1, 11.8,1,1, 13.839, 10574.791, 191.236, 52616.882 20/06/05,11:02:07,12,10,1, 11.8,1,1, 13.839, 10574.812, 191.226, 52616.869 20/06/05,11:02:07,13,10,1, 11.8,1,1, 13.839, 10574.855, 191.199, 52616.900 20/06/05,11:02:07,14,10,1, 11.8,1,1, 13.839, 10574.799, 191.232, 52616.870 20/06/05,11:02:07,15,10,1, 11.8,1,1, 13.839, 10574.826, 191.232, 52616.868 20/06/05,11:02:07,16,10,1, 11.8,1,1, 13.839, 10574.848, 191.237, 52616.851 20/06/05,11:02:07,17,10,1, 11.8,1,1, 13.839, 10574.793, 191.227, 52616.894 20/06/05,11:02:07,18,10,1, 11.8,1,1, 13.839, 10574.784, 191.213, 52616.888 20/06/05,11:02:07,19,10,1, 11.8,1,1, 13.839, 10574.836, 191.244, 52616.915 20/06/05,11:02:08,00,10,1, 11.8,1,1, 13.838, 10574.783, 191.214, 52616.853 20/06/05,11:02:08,01,10,1, 11.8,1,1, 13.838, 10574.796, 191.226, 52616.875 20/06/05,11:02:08,02,10,1, 11.8,1,1, 13.838, 10574.792, 191.242, 52616.888 20/06/05,11:02:08,03,10,1, 11.8,1,1, 13.838, 10574.776, 191.224, 52616.861 20/06/05,11:02:08,04,10,1, 11.8,1,1, 13.838, 10574.821, 191.249, 52616.899 20/06/05,11:02:08,05,10,1, 11.8,1,1, 13.838, 10574.818, 191.219, 52616.927 20/06/05,11:02:08,06,10,1, 11.8,1,1, 13.838, 10574.790, 191.211, 52616.883 20/06/05,11:02:08,07,10,1, 11.8,1,1, 13.838, 10574.797, 191.217, 52616.887 20/06/05,11:02:08,08,10,1, 11.8,1,1, 13.838, 10574.806, 191.215, 52616.884 20/06/05,11:02:08,09,10,1, 11.8,1,1, 13.838, 10574.801, 191.219, 52616.899 20/06/05,11:02:08,10,10,1, 11.8,1,1, 13.838, 10574.774, 191.182, 52616.867 20/06/05,11:02:08,11,10,1, 11.8,1,1, 13.838, 10574.811, 191.241, 52616.887 20/06/05,11:02:08,12,10,1, 11.8,1,1, 13.838, 10574.799, 191.212, 52616.926 20/06/05,11:02:08,13,10,1, 11.8,1,1, 13.838, 10574.805, 191.220, 52616.879 20/06/05,11:02:08,14,10,1, 11.8,1,1, 13.838, 10574.808, 191.224, 52616.878 20/06/05,11:02:08,15,10,1, 11.8,1,1, 13.838, 10574.809, 191.190, 52616.876 20/06/05,11:02:08,16,10,1, 11.8,1,1, 13.838, 10574.794, 191.204, 52616.844 20/06/05,11:02:08,17,10,1, 11.8,1,1, 13.838, 10574.799, 191.217, 52616.877 20/06/05,11:02:08,18,10,1, 11.8,1,1, 13.838, 10574.781, 191.212, 52616.838 20/06/05,11:02:08,19,10,1, 11.8,1,1, 13.838, 10574.787, 191.214, 52616.853 20/06/05,11:02:09,00,10,1, 11.9,1,1, 13.840, 10574.766, 191.210, 52616.862 20/06/05,11:02:09,01,10,1, 11.9,1,1, 13.840, 10574.789, 191.233, 52616.857 20/06/05,11:02:09,02,10,1, 11.9,1,1, 13.840, 10574.769, 191.204, 52616.873 20/06/05,11:02:09,03,10,1, 11.9,1,1, 13.840, 10574.773, 191.229, 52616.927 20/06/05,11:02:09,04,10,1, 11.9,1,1, 13.840, 10574.765, 191.222, 52616.863 20/06/05,11:02:09,05,10,1, 11.9,1,1, 13.840, 10574.771, 191.197, 52616.847 20/06/05,11:02:09,06,10,1, 11.9,1,1, 13.840, 10574.775, 191.226, 52616.882 20/06/05,11:02:09,07,10,1, 11.9,1,1, 13.840, 10574.781, 191.196, 52616.882 20/06/05,11:02:09,08,10,1, 11.9,1,1, 13.840, 10574.788, 191.219, 52616.853 20/06/05,11:02:09,09,10,1, 11.9,1,1, 13.840, 10574.777, 191.229, 52616.893 20/06/05,11:02:09,10,10,1, 11.9,1,1, 13.840, 10574.795, 191.205, 52616.886 20/06/05,11:02:09,11,10,1, 11.9,1,1, 13.840, 10574.760, 191.248, 52616.853 20/06/05,11:02:09,12,10,1, 11.9,1,1, 13.840, 10574.784, 191.222, 52616.845 20/06/05,11:02:09,13,10,1, 11.9,1,1, 13.840, 10574.753, 191.217, 52616.882 20/06/05,11:02:09,14,10,1, 11.9,1,1, 13.840, 10574.780, 191.257, 52616.904 20/06/05,11:02:09,15,10,1, 11.9,1,1, 13.840, 10574.778, 191.235, 52616.888 20/06/05,11:02:09,16,10,1, 11.9,1,1, 13.840, 10574.802, 191.252, 52616.942 20/06/05,11:02:09,17,10,1, 11.9,1,1, 13.840, 10574.768, 191.217, 52616.868 20/06/05,11:02:09,18,10,1, 11.9,1,1, 13.840, 10574.759, 191.241, 52616.911 20/06/05,11:02:09,19,10,1, 11.9,1,1, 13.840, 10574.771, 191.210, 52616.862 20/06/05,11:02:10,00,10,1, 11.8,1,1, 13.842, 10574.750, 191.202, 52616.898 20/06/05,11:02:10,01,10,1, 11.8,1,1, 13.842, 10574.763, 191.227, 52616.915 20/06/05,11:02:10,02,10,1, 11.8,1,1, 13.842, 10574.746, 191.205, 52616.891 20/06/05,11:02:10,03,10,1, 11.8,1,1, 13.842, 10574.758, 191.244, 52616.933 20/06/05,11:02:10,04,10,1, 11.8,1,1, 13.842, 10574.749, 191.221, 52616.926 20/06/05,11:02:10,05,10,1, 11.8,1,1, 13.842, 10574.757, 191.239, 52616.862 20/06/05,11:02:10,06,10,1, 11.8,1,1, 13.842, 10574.760, 191.246, 52616.930 20/06/05,11:02:10,07,10,1, 11.8,1,1, 13.842, 10574.776, 191.228, 52616.879 20/06/05,11:02:10,08,10,1, 11.8,1,1, 13.842, 10574.779, 191.231, 52616.876 20/06/05,11:02:10,09,10,1, 11.8,1,1, 13.842, 10574.774, 191.207, 52616.843 20/06/05,11:02:10,10,10,1, 11.8,1,1, 13.842, 10574.724, 191.201, 52616.853 20/06/05,11:02:10,11,10,1, 11.8,1,1, 13.842, 10574.762, 191.220, 52616.828 20/06/05,11:02:10,12,10,1, 11.8,1,1, 13.842, 10574.759, 191.220, 52616.827 20/06/05,11:02:10,13,10,1, 11.8,1,1, 13.842, 10574.755, 191.244, 52616.875 20/06/05,11:02:10,14,10,1, 11.8,1,1, 13.842, 10574.735, 191.213, 52616.883 20/06/05,11:02:10,15,10,1, 11.8,1,1, 13.842, 10574.765, 191.230, 52616.902 20/06/05,11:02:10,16,10,1, 11.8,1,1, 13.842, 10574.725, 191.198, 52616.869 20/06/05,11:02:10,17,10,1, 11.8,1,1, 13.842, 10574.743, 191.203, 52616.849 20/06/05,11:02:10,18,10,1, 11.8,1,1, 13.842, 10574.747, 191.192, 52616.861 20/06/05,11:02:10,19,10,1, 11.8,1,1, 13.842, 10574.758, 191.202, 52616.898 20/06/05,11:02:11,00,10,1, 11.9,1,1, 13.838, 10574.733, 191.203, 52616.934 20/06/05,11:02:11,01,10,1, 11.9,1,1, 13.838, 10574.740, 191.206, 52616.882 20/06/05,11:02:11,02,10,1, 11.9,1,1, 13.838, 10574.752, 191.197, 52616.868 20/06/05,11:02:11,03,10,1, 11.9,1,1, 13.838, 10574.749, 191.186, 52616.869 20/06/05,11:02:11,04,10,1, 11.9,1,1, 13.838, 10574.736, 191.207, 52616.921 20/06/05,11:02:11,05,10,1, 11.9,1,1, 13.838, 10574.723, 191.205, 52616.872 20/06/05,11:02:11,06,10,1, 11.9,1,1, 13.838, 10574.726, 191.199, 52616.893 20/06/05,11:02:11,07,10,1, 11.9,1,1, 13.838, 10574.729, 191.238, 52616.907 20/06/05,11:02:11,08,10,1, 11.9,1,1, 13.838, 10574.743, 191.199, 52616.860 20/06/05,11:02:11,09,10,1, 11.9,1,1, 13.838, 10574.732, 191.233, 52616.904 20/06/05,11:02:11,10,10,1, 11.9,1,1, 13.838, 10574.725, 191.214, 52616.896 20/06/05,11:02:11,11,10,1, 11.9,1,1, 13.838, 10574.708, 191.202, 52616.868 20/06/05,11:02:11,12,10,1, 11.9,1,1, 13.838, 10574.711, 191.228, 52616.897 20/06/05,11:02:11,13,10,1, 11.9,1,1, 13.838, 10574.728, 191.207, 52616.850 20/06/05,11:02:11,14,10,1, 11.9,1,1, 13.838, 10574.718, 191.234, 52616.906 20/06/05,11:02:11,15,10,1, 11.9,1,1, 13.838, 10574.729, 191.217, 52616.896 20/06/05,11:02:11,16,10,1, 11.9,1,1, 13.838, 10574.715, 191.201, 52616.912 20/06/05,11:02:11,17,10,1, 11.9,1,1, 13.838, 10574.700, 191.170, 52616.894 20/06/05,11:02:11,18,10,1, 11.9,1,1, 13.838, 10574.698, 191.195, 52616.850 20/06/05,11:02:11,19,10,1, 11.9,1,1, 13.838, 10574.734, 191.203, 52616.934 20/06/05,11:02:12,00,09,1, 11.9,1,1, 13.838, 10574.700, 191.211, 52616.908 20/06/05,11:02:12,01,09,1, 11.9,1,1, 13.838, 10574.703, 191.208, 52616.864 20/06/05,11:02:12,02,09,1, 11.9,1,1, 13.838, 10574.699, 191.215, 52616.878 20/06/05,11:02:12,03,09,1, 11.9,1,1, 13.838, 10574.705, 191.165, 52616.861 20/06/05,11:02:12,04,09,1, 11.9,1,1, 13.838, 10574.727, 191.217, 52616.892 20/06/05,11:02:12,05,09,1, 11.9,1,1, 13.838, 10574.704, 191.200, 52616.919 20/06/05,11:02:12,06,09,1, 11.9,1,1, 13.838, 10574.707, 191.225, 52616.903 20/06/05,11:02:12,07,09,1, 11.9,1,1, 13.838, 10574.700, 191.200, 52616.914 20/06/05,11:02:12,08,09,1, 11.9,1,1, 13.838, 10574.712, 191.217, 52616.898 20/06/05,11:02:12,09,09,1, 11.9,1,1, 13.838, 10574.699, 191.232, 52616.882 20/06/05,11:02:12,10,09,1, 11.9,1,1, 13.838, 10574.721, 191.172, 52616.864 20/06/05,11:02:12,11,09,1, 11.9,1,1, 13.838, 10574.710, 191.225, 52616.904 20/06/05,11:02:12,12,09,1, 11.9,1,1, 13.838, 10574.704, 191.205, 52616.902 20/06/05,11:02:12,13,09,1, 11.9,1,1, 13.838, 10574.702, 191.238, 52616.904 20/06/05,11:02:12,14,09,1, 11.9,1,1, 13.838, 10574.702, 191.219, 52616.889 20/06/05,11:02:12,15,09,1, 11.9,1,1, 13.838, 10574.718, 191.220, 52616.899 20/06/05,11:02:12,16,09,1, 11.9,1,1, 13.838, 10574.695, 191.197, 52616.895 20/06/05,11:02:12,17,09,1, 11.9,1,1, 13.838, 10574.718, 191.202, 52616.903 20/06/05,11:02:12,18,09,1, 11.9,1,1, 13.838, 10574.694, 191.208, 52616.933 20/06/05,11:02:12,19,09,1, 11.9,1,1, 13.838, 10574.706, 191.211, 52616.908 20/06/05,11:02:13,00,09,1, 11.8,1,1, 13.842, 10574.675, 191.218, 52616.862 20/06/05,11:02:13,01,09,1, 11.8,1,1, 13.842, 10574.713, 191.208, 52616.895 20/06/05,11:02:13,02,09,1, 11.8,1,1, 13.842, 10574.684, 191.189, 52616.905 20/06/05,11:02:13,03,09,1, 11.8,1,1, 13.842, 10574.713, 191.204, 52616.890 20/06/05,11:02:13,04,09,1, 11.8,1,1, 13.842, 10574.653, 191.200, 52616.956 20/06/05,11:02:13,05,09,1, 11.8,1,1, 13.842, 10574.679, 191.218, 52617.056 20/06/05,11:02:13,06,09,1, 11.8,1,1, 13.842, 10574.694, 191.187, 52616.823 20/06/05,11:02:13,07,09,1, 11.8,1,1, 13.842, 10574.696, 191.225, 52616.900 20/06/05,11:02:13,08,09,1, 11.8,1,1, 13.842, 10574.696, 191.210, 52616.860 20/06/05,11:02:13,09,09,1, 11.8,1,1, 13.842, 10574.670, 191.191, 52616.838 20/06/05,11:02:13,10,09,1, 11.8,1,1, 13.842, 10574.688, 191.237, 52616.896 20/06/05,11:02:13,11,09,1, 11.8,1,1, 13.842, 10574.658, 191.201, 52616.848 20/06/05,11:02:13,12,09,1, 11.8,1,1, 13.842, 10574.680, 191.216, 52616.905 20/06/05,11:02:13,13,09,1, 11.8,1,1, 13.842, 10574.679, 191.201, 52616.897 20/06/05,11:02:13,14,09,1, 11.8,1,1, 13.842, 10574.682, 191.218, 52616.847 20/06/05,11:02:13,15,09,1, 11.8,1,1, 13.842, 10574.696, 191.215, 52616.901 20/06/05,11:02:13,16,09,1, 11.8,1,1, 13.842, 10574.692, 191.181, 52616.921 20/06/05,11:02:13,17,09,1, 11.8,1,1, 13.842, 10574.700, 191.193, 52616.899 20/06/05,11:02:13,18,09,1, 11.8,1,1, 13.842, 10574.661, 191.203, 52616.873 20/06/05,11:02:13,19,09,1, 11.8,1,1, 13.842, 10574.678, 191.218, 52616.862 20/06/05,11:02:14,00,09,1, 11.9,1,1, 13.843, 10574.625, 191.186, 52616.882 20/06/05,11:02:14,01,09,1, 11.9,1,1, 13.843, 10574.662, 191.188, 52616.850 20/06/05,11:02:14,02,09,1, 11.9,1,1, 13.843, 10574.675, 191.196, 52616.884 20/06/05,11:02:14,03,09,1, 11.9,1,1, 13.843, 10574.652, 191.197, 52616.896 20/06/05,11:02:14,04,09,1, 11.9,1,1, 13.843, 10574.656, 191.208, 52616.922 20/06/05,11:02:14,05,09,1, 11.9,1,1, 13.843, 10574.676, 191.188, 52616.904 20/06/05,11:02:14,06,09,1, 11.9,1,1, 13.843, 10574.664, 191.236, 52616.877 20/06/05,11:02:14,07,09,1, 11.9,1,1, 13.843, 10574.660, 191.215, 52616.891 20/06/05,11:02:14,08,09,1, 11.9,1,1, 13.843, 10574.668, 191.204, 52616.848 20/06/05,11:02:14,09,09,1, 11.9,1,1, 13.843, 10574.656, 191.208, 52616.847 20/06/05,11:02:14,10,09,1, 11.9,1,1, 13.843, 10574.659, 191.201, 52616.853 20/06/05,11:02:14,11,09,1, 11.9,1,1, 13.843, 10574.658, 191.212, 52616.870 20/06/05,11:02:14,12,09,1, 11.9,1,1, 13.843, 10574.647, 191.213, 52616.867 20/06/05,11:02:14,13,09,1, 11.9,1,1, 13.843, 10574.662, 191.220, 52616.838 20/06/05,11:02:14,14,09,1, 11.9,1,1, 13.843, 10574.650, 191.212, 52616.917 20/06/05,11:02:14,15,09,1, 11.9,1,1, 13.843, 10574.646, 191.210, 52616.895 20/06/05,11:02:14,16,09,1, 11.9,1,1, 13.843, 10574.685, 191.212, 52616.901 20/06/05,11:02:14,17,09,1, 11.9,1,1, 13.843, 10574.656, 191.197, 52616.905 20/06/05,11:02:14,18,09,1, 11.9,1,1, 13.843, 10574.629, 191.189, 52616.898 20/06/05,11:02:14,19,09,1, 11.9,1,1, 13.843, 10574.631, 191.186, 52616.882 20/06/05,11:02:15,00,09,1, 11.9,1,1, 13.843, 10574.650, 191.210, 52616.860 20/06/05,11:02:15,01,09,1, 11.9,1,1, 13.843, 10574.628, 191.164, 52616.892 20/06/05,11:02:15,02,09,1, 11.9,1,1, 13.843, 10574.649, 191.189, 52616.932 20/06/05,11:02:15,03,09,1, 11.9,1,1, 13.843, 10574.650, 191.169, 52616.873 20/06/05,11:02:15,04,09,1, 11.9,1,1, 13.843, 10574.634, 191.177, 52616.870 20/06/05,11:02:15,05,09,1, 11.9,1,1, 13.843, 10574.639, 191.171, 52616.884 20/06/05,11:02:15,06,09,1, 11.9,1,1, 13.843, 10574.669, 191.160, 52616.851 20/06/05,11:02:15,07,09,1, 11.9,1,1, 13.843, 10574.639, 191.207, 52616.893 20/06/05,11:02:15,08,09,1, 11.9,1,1, 13.843, 10574.670, 191.200, 52616.893 20/06/05,11:02:15,09,09,1, 11.9,1,1, 13.843, 10574.631, 191.205, 52616.876 20/06/05,11:02:15,10,09,1, 11.9,1,1, 13.843, 10574.642, 191.184, 52616.892 20/06/05,11:02:15,11,09,1, 11.9,1,1, 13.843, 10574.661, 191.203, 52616.900 20/06/05,11:02:15,12,09,1, 11.9,1,1, 13.843, 10574.652, 191.203, 52616.921 20/06/05,11:02:15,13,09,1, 11.9,1,1, 13.843, 10574.671, 191.181, 52616.870 20/06/05,11:02:15,14,09,1, 11.9,1,1, 13.843, 10574.662, 191.188, 52616.880 20/06/05,11:02:15,15,09,1, 11.9,1,1, 13.843, 10574.664, 191.172, 52616.891 20/06/05,11:02:15,16,09,1, 11.9,1,1, 13.843, 10574.656, 191.220, 52616.907 20/06/05,11:02:15,17,09,1, 11.9,1,1, 13.843, 10574.631, 191.186, 52616.907 20/06/05,11:02:15,18,09,1, 11.9,1,1, 13.843, 10574.630, 191.166, 52616.872 20/06/05,11:02:15,19,09,1, 11.9,1,1, 13.843, 10574.652, 191.210, 52616.860 20/06/05,11:02:16,00,09,1, 11.9,1,1, 13.841, 10574.633, 191.190, 52616.880 20/06/05,11:02:16,01,09,1, 11.9,1,1, 13.841, 10574.644, 191.195, 52616.914 20/06/05,11:02:16,02,09,1, 11.9,1,1, 13.841, 10574.635, 191.178, 52616.864 20/06/05,11:02:16,03,09,1, 11.9,1,1, 13.841, 10574.639, 191.210, 52616.906 20/06/05,11:02:16,04,09,1, 11.9,1,1, 13.841, 10574.653, 191.184, 52616.848 20/06/05,11:02:16,05,09,1, 11.9,1,1, 13.841, 10574.638, 191.184, 52616.862 20/06/05,11:02:16,06,09,1, 11.9,1,1, 13.841, 10574.659, 191.211, 52616.905 20/06/05,11:02:16,07,09,1, 11.9,1,1, 13.841, 10574.658, 191.196, 52616.882 20/06/05,11:02:16,08,09,1, 11.9,1,1, 13.841, 10574.639, 191.185, 52616.916 20/06/05,11:02:16,09,09,1, 11.9,1,1, 13.841, 10574.632, 191.184, 52616.861 20/06/05,11:02:16,10,09,1, 11.9,1,1, 13.841, 10574.632, 191.209, 52616.846 20/06/05,11:02:16,11,09,1, 11.9,1,1, 13.841, 10574.670, 191.201, 52616.902 20/06/05,11:02:16,12,09,1, 11.9,1,1, 13.841, 10574.656, 191.184, 52616.898 20/06/05,11:02:16,13,09,1, 11.9,1,1, 13.841, 10574.655, 191.182, 52616.883 20/06/05,11:02:16,14,09,1, 11.9,1,1, 13.841, 10574.641, 191.190, 52616.891 20/06/05,11:02:16,15,09,1, 11.9,1,1, 13.841, 10574.608, 191.204, 52616.881 20/06/05,11:02:16,16,09,1, 11.9,1,1, 13.841, 10574.618, 191.190, 52616.873 20/06/05,11:02:16,17,09,1, 11.9,1,1, 13.841, 10574.623, 191.192, 52616.859 20/06/05,11:02:16,18,09,1, 11.9,1,1, 13.841, 10574.614, 191.162, 52616.868 20/06/05,11:02:16,19,09,1, 11.9,1,1, 13.841, 10574.639, 191.190, 52616.880 20/06/05,11:02:17,00,09,1, 11.8,1,1, 13.840, 10574.608, 191.204, 52616.903 20/06/05,11:02:17,01,09,1, 11.8,1,1, 13.840, 10574.623, 191.181, 52616.893 20/06/05,11:02:17,02,09,1, 11.8,1,1, 13.840, 10574.625, 191.186, 52616.902 20/06/05,11:02:17,03,09,1, 11.8,1,1, 13.840, 10574.613, 191.158, 52616.871 20/06/05,11:02:17,04,09,1, 11.8,1,1, 13.840, 10574.614, 191.175, 52616.845 20/06/05,11:02:17,05,09,1, 11.8,1,1, 13.840, 10574.609, 191.183, 52616.838 20/06/05,11:02:17,06,09,1, 11.8,1,1, 13.840, 10574.613, 191.179, 52616.872 20/06/05,11:02:17,07,09,1, 11.8,1,1, 13.840, 10574.614, 191.200, 52616.860 20/06/05,11:02:17,08,09,1, 11.8,1,1, 13.840, 10574.605, 191.199, 52616.862 20/06/05,11:02:17,09,09,1, 11.8,1,1, 13.840, 10574.625, 191.202, 52616.877 20/06/05,11:02:17,10,09,1, 11.8,1,1, 13.840, 10574.638, 191.206, 52616.863 20/06/05,11:02:17,11,09,1, 11.8,1,1, 13.840, 10574.613, 191.192, 52616.860 20/06/05,11:02:17,12,09,1, 11.8,1,1, 13.840, 10574.614, 191.190, 52616.833 20/06/05,11:02:17,13,09,1, 11.8,1,1, 13.840, 10574.628, 191.193, 52616.887 20/06/05,11:02:17,14,09,1, 11.8,1,1, 13.840, 10574.621, 191.168, 52616.888 20/06/05,11:02:17,15,09,1, 11.8,1,1, 13.840, 10574.606, 191.165, 52616.885 20/06/05,11:02:17,16,09,1, 11.8,1,1, 13.840, 10574.608, 191.164, 52616.893 20/06/05,11:02:17,17,09,1, 11.8,1,1, 13.840, 10574.627, 191.161, 52616.894 20/06/05,11:02:17,18,09,1, 11.8,1,1, 13.840, 10574.616, 191.190, 52616.896 20/06/05,11:02:17,19,09,1, 11.8,1,1, 13.840, 10574.616, 191.204, 52616.903 20/06/05,11:02:18,00,09,1, 11.9,1,1, 13.842, 10574.591, 191.133, 52616.888 20/06/05,11:02:18,01,09,1, 11.9,1,1, 13.842, 10574.609, 191.174, 52616.916 20/06/05,11:02:18,02,09,1, 11.9,1,1, 13.842, 10574.582, 191.174, 52616.903 20/06/05,11:02:18,03,09,1, 11.9,1,1, 13.842, 10574.614, 191.157, 52616.873 20/06/05,11:02:18,04,09,1, 11.9,1,1, 13.842, 10574.603, 191.170, 52616.899 20/06/05,11:02:18,05,09,1, 11.9,1,1, 13.842, 10574.626, 191.131, 52616.847 20/06/05,11:02:18,06,09,1, 11.9,1,1, 13.842, 10574.566, 191.138, 52616.884 20/06/05,11:02:18,07,09,1, 11.9,1,1, 13.842, 10574.634, 191.144, 52616.906 20/06/05,11:02:18,08,09,1, 11.9,1,1, 13.842, 10574.600, 191.133, 52616.853 20/06/05,11:02:18,09,09,1, 11.9,1,1, 13.842, 10574.617, 191.165, 52616.943 20/06/05,11:02:18,10,09,1, 11.9,1,1, 13.842, 10574.620, 191.149, 52616.926 20/06/05,11:02:18,11,09,1, 11.9,1,1, 13.842, 10574.614, 191.138, 52616.852 20/06/05,11:02:18,12,09,1, 11.9,1,1, 13.842, 10574.632, 191.151, 52617.092 20/06/05,11:02:18,13,09,1, 11.9,1,1, 13.842, 10574.612, 191.164, 52616.822 20/06/05,11:02:18,14,09,1, 11.9,1,1, 13.842, 10574.572, 191.159, 52616.850 20/06/05,11:02:18,15,09,1, 11.9,1,1, 13.842, 10574.575, 191.144, 52616.896 20/06/05,11:02:18,16,09,1, 11.9,1,1, 13.842, 10574.591, 191.156, 52616.892 20/06/05,11:02:18,17,09,1, 11.9,1,1, 13.842, 10574.599, 191.136, 52616.862 20/06/05,11:02:18,18,09,1, 11.9,1,1, 13.842, 10574.593, 191.138, 52616.907 20/06/05,11:02:18,19,09,1, 11.9,1,1, 13.842, 10574.598, 191.133, 52616.888 20/06/05,11:02:19,00,09,1, 11.9,1,1, 13.840, 10574.566, 191.117, 52616.876 20/06/05,11:02:19,01,09,1, 11.9,1,1, 13.840, 10574.603, 191.138, 52616.837 20/06/05,11:02:19,02,09,1, 11.9,1,1, 13.840, 10574.602, 191.148, 52616.848 20/06/05,11:02:19,03,09,1, 11.9,1,1, 13.840, 10574.597, 191.130, 52616.842 20/06/05,11:02:19,04,09,1, 11.9,1,1, 13.840, 10574.593, 191.119, 52616.844 20/06/05,11:02:19,05,09,1, 11.9,1,1, 13.840, 10574.601, 191.152, 52616.891 20/06/05,11:02:19,06,09,1, 11.9,1,1, 13.840, 10574.612, 191.160, 52616.882 20/06/05,11:02:19,07,09,1, 11.9,1,1, 13.840, 10574.603, 191.169, 52616.922 20/06/05,11:02:19,08,09,1, 11.9,1,1, 13.840, 10574.578, 191.135, 52616.868 20/06/05,11:02:19,09,09,1, 11.9,1,1, 13.840, 10574.609, 191.164, 52616.878 20/06/05,11:02:19,10,09,1, 11.9,1,1, 13.840, 10574.585, 191.150, 52616.909 20/06/05,11:02:19,11,09,1, 11.9,1,1, 13.840, 10574.575, 191.160, 52616.875 20/06/05,11:02:19,12,09,1, 11.9,1,1, 13.840, 10574.601, 191.138, 52616.890 20/06/05,11:02:19,13,09,1, 11.9,1,1, 13.840, 10574.577, 191.173, 52616.886 20/06/05,11:02:19,14,09,1, 11.9,1,1, 13.840, 10574.604, 191.147, 52616.884 20/06/05,11:02:19,15,09,1, 11.9,1,1, 13.840, 10574.575, 191.138, 52616.895 20/06/05,11:02:19,16,09,1, 11.9,1,1, 13.840, 10574.588, 191.160, 52616.888 20/06/05,11:02:19,17,09,1, 11.9,1,1, 13.840, 10574.591, 191.144, 52616.891 20/06/05,11:02:19,18,09,1, 11.9,1,1, 13.840, 10574.579, 191.173, 52616.894 20/06/05,11:02:19,19,09,1, 11.9,1,1, 13.840, 10574.567, 191.117, 52616.876 20/06/05,11:02:20,00,09,1, 11.9,1,1, 13.841, 10574.583, 191.127, 52616.888 20/06/05,11:02:20,01,09,1, 11.9,1,1, 13.841, 10574.579, 191.154, 52616.843 20/06/05,11:02:20,02,09,1, 11.9,1,1, 13.841, 10574.560, 191.144, 52616.866 20/06/05,11:02:20,03,09,1, 11.9,1,1, 13.841, 10574.570, 191.152, 52616.911 20/06/05,11:02:20,04,09,1, 11.9,1,1, 13.841, 10574.591, 191.165, 52616.908 20/06/05,11:02:20,05,09,1, 11.9,1,1, 13.841, 10574.574, 191.162, 52616.899 20/06/05,11:02:20,06,09,1, 11.9,1,1, 13.841, 10574.567, 191.144, 52616.901 20/06/05,11:02:20,07,09,1, 11.9,1,1, 13.841, 10574.554, 191.158, 52616.879 20/06/05,11:02:20,08,09,1, 11.9,1,1, 13.841, 10574.586, 191.127, 52616.915 20/06/05,11:02:20,09,09,1, 11.9,1,1, 13.841, 10574.567, 191.142, 52616.880 20/06/05,11:02:20,10,09,1, 11.9,1,1, 13.841, 10574.574, 191.147, 52616.897 20/06/05,11:02:20,11,09,1, 11.9,1,1, 13.841, 10574.562, 191.150, 52616.916 20/06/05,11:02:20,12,09,1, 11.9,1,1, 13.841, 10574.569, 191.154, 52616.916 20/06/05,11:02:20,13,09,1, 11.9,1,1, 13.841, 10574.586, 191.183, 52616.884 20/06/05,11:02:20,14,09,1, 11.9,1,1, 13.841, 10574.573, 191.150, 52616.896 20/06/05,11:02:20,15,09,1, 11.9,1,1, 13.841, 10574.568, 191.128, 52616.912 20/06/05,11:02:20,16,09,1, 11.9,1,1, 13.841, 10574.586, 191.149, 52616.884 20/06/05,11:02:20,17,09,1, 11.9,1,1, 13.841, 10574.558, 191.144, 52616.911 20/06/05,11:02:20,18,09,1, 11.9,1,1, 13.841, 10574.555, 191.157, 52616.892 20/06/05,11:02:20,19,09,1, 11.9,1,1, 13.841, 10574.585, 191.127, 52616.888 20/06/05,11:02:21,00,09,1, 11.9,1,1, 13.841, 10574.524, 191.119, 52616.882 20/06/05,11:02:21,01,09,1, 11.9,1,1, 13.841, 10574.545, 191.140, 52616.884 20/06/05,11:02:21,02,09,1, 11.9,1,1, 13.841, 10574.578, 191.174, 52616.884 20/06/05,11:02:21,03,09,1, 11.9,1,1, 13.841, 10574.554, 191.152, 52616.921 20/06/05,11:02:21,04,09,1, 11.9,1,1, 13.841, 10574.543, 191.168, 52616.892 20/06/05,11:02:21,05,09,1, 11.9,1,1, 13.841, 10574.566, 191.160, 52616.898 20/06/05,11:02:21,06,09,1, 11.9,1,1, 13.841, 10574.561, 191.179, 52616.868 20/06/05,11:02:21,07,09,1, 11.9,1,1, 13.841, 10574.570, 191.161, 52616.907 20/06/05,11:02:21,08,09,1, 11.9,1,1, 13.841, 10574.562, 191.136, 52616.870 20/06/05,11:02:21,09,09,1, 11.9,1,1, 13.841, 10574.567, 191.127, 52616.855 20/06/05,11:02:21,10,09,1, 11.9,1,1, 13.841, 10574.575, 191.120, 52616.860 20/06/05,11:02:21,11,09,1, 11.9,1,1, 13.841, 10574.566, 191.151, 52616.877 20/06/05,11:02:21,12,09,1, 11.9,1,1, 13.841, 10574.556, 191.138, 52616.870 20/06/05,11:02:21,13,09,1, 11.9,1,1, 13.841, 10574.558, 191.154, 52616.891 20/06/05,11:02:21,14,09,1, 11.9,1,1, 13.841, 10574.562, 191.131, 52616.878 20/06/05,11:02:21,15,09,1, 11.9,1,1, 13.841, 10574.532, 191.137, 52616.885 20/06/05,11:02:21,16,09,1, 11.9,1,1, 13.841, 10574.555, 191.116, 52616.878 20/06/05,11:02:21,17,09,1, 11.9,1,1, 13.841, 10574.546, 191.118, 52616.864 20/06/05,11:02:21,18,09,1, 11.9,1,1, 13.841, 10574.537, 191.129, 52616.880 20/06/05,11:02:21,19,09,1, 11.9,1,1, 13.841, 10574.526, 191.119, 52616.882 20/06/05,11:02:22,00,09,1, 11.9,1,1, 13.842, 10574.549, 191.097, 52616.905 20/06/05,11:02:22,01,09,1, 11.9,1,1, 13.842, 10574.529, 191.120, 52616.877 20/06/05,11:02:22,02,09,1, 11.9,1,1, 13.842, 10574.547, 191.116, 52616.858 20/06/05,11:02:22,03,09,1, 11.9,1,1, 13.842, 10574.551, 191.103, 52616.863 20/06/05,11:02:22,04,09,1, 11.9,1,1, 13.842, 10574.545, 191.133, 52616.821 20/06/05,11:02:22,05,09,1, 11.9,1,1, 13.842, 10574.540, 191.105, 52616.823 20/06/05,11:02:22,06,09,1, 11.9,1,1, 13.842, 10574.508, 191.120, 52616.866 20/06/05,11:02:22,07,09,1, 11.9,1,1, 13.842, 10574.524, 191.129, 52616.868 20/06/05,11:02:22,08,09,1, 11.9,1,1, 13.842, 10574.563, 191.109, 52616.718 20/06/05,11:02:22,09,09,1, 11.9,1,1, 13.842, 10574.587, 191.130, 52616.906 20/06/05,11:02:22,10,09,1, 11.9,1,1, 13.842, 10574.574, 191.125, 52616.867 20/06/05,11:02:22,11,09,1, 11.9,1,1, 13.842, 10574.540, 191.101, 52616.868 20/06/05,11:02:22,12,09,1, 11.9,1,1, 13.842, 10574.527, 191.117, 52616.853 20/06/05,11:02:22,13,09,1, 11.9,1,1, 13.842, 10574.539, 191.125, 52616.856 20/06/05,11:02:22,14,09,1, 11.9,1,1, 13.842, 10574.527, 191.092, 52616.810 20/06/05,11:02:22,15,09,1, 11.9,1,1, 13.842, 10574.510, 191.103, 52616.854 20/06/05,11:02:22,16,09,1, 11.9,1,1, 13.842, 10574.519, 191.087, 52616.844 20/06/05,11:02:22,17,09,1, 11.9,1,1, 13.842, 10574.526, 191.108, 52616.894 20/06/05,11:02:22,18,09,1, 11.9,1,1, 13.842, 10574.508, 191.103, 52616.907 20/06/05,11:02:22,19,09,1, 11.9,1,1, 13.842, 10574.553, 191.097, 52616.905 20/06/05,11:02:23,00,09,1, 11.9,1,1, 13.842, 10574.508, 191.119, 52616.911 20/06/05,11:02:23,01,09,1, 11.9,1,1, 13.842, 10574.519, 191.103, 52616.914 20/06/05,11:02:23,02,09,1, 11.9,1,1, 13.842, 10574.540, 191.089, 52616.889 20/06/05,11:02:23,03,09,1, 11.9,1,1, 13.842, 10574.506, 191.078, 52616.852 20/06/05,11:02:23,04,09,1, 11.9,1,1, 13.842, 10574.521, 191.092, 52616.894 20/06/05,11:02:23,05,09,1, 11.9,1,1, 13.842, 10574.538, 191.103, 52616.938 20/06/05,11:02:23,06,09,1, 11.9,1,1, 13.842, 10574.528, 191.117, 52616.914 20/06/05,11:02:23,07,09,1, 11.9,1,1, 13.842, 10574.543, 191.101, 52616.884 20/06/05,11:02:23,08,09,1, 11.9,1,1, 13.842, 10574.548, 191.104, 52616.905 20/06/05,11:02:23,09,09,1, 11.9,1,1, 13.842, 10574.512, 191.089, 52616.844 20/06/05,11:02:23,10,09,1, 11.9,1,1, 13.842, 10574.522, 191.093, 52616.909 20/06/05,11:02:23,11,09,1, 11.9,1,1, 13.842, 10574.543, 191.113, 52616.925 20/06/05,11:02:23,12,09,1, 11.9,1,1, 13.842, 10574.532, 191.079, 52616.862 20/06/05,11:02:23,13,09,1, 11.9,1,1, 13.842, 10574.548, 191.097, 52616.894 20/06/05,11:02:23,14,09,1, 11.9,1,1, 13.842, 10574.500, 191.110, 52616.882 20/06/05,11:02:23,15,09,1, 11.9,1,1, 13.842, 10574.538, 191.114, 52616.893 20/06/05,11:02:23,16,09,1, 11.9,1,1, 13.842, 10574.519, 191.077, 52616.893 20/06/05,11:02:23,17,09,1, 11.9,1,1, 13.842, 10574.519, 191.102, 52616.881 20/06/05,11:02:23,18,09,1, 11.9,1,1, 13.842, 10574.547, 191.095, 52616.856 20/06/05,11:02:23,19,09,1, 11.9,1,1, 13.842, 10574.509, 191.119, 52616.911 20/06/05,11:02:24,00,09,1, 11.8,1,1, 13.846, 10574.499, 191.093, 52616.933 20/06/05,11:02:24,01,09,1, 11.8,1,1, 13.846, 10574.529, 191.109, 52616.916 20/06/05,11:02:24,02,09,1, 11.8,1,1, 13.846, 10574.519, 191.085, 52616.916 20/06/05,11:02:24,03,09,1, 11.8,1,1, 13.846, 10574.539, 191.071, 52616.885 20/06/05,11:02:24,04,09,1, 11.8,1,1, 13.846, 10574.537, 191.091, 52616.889 20/06/05,11:02:24,05,09,1, 11.8,1,1, 13.846, 10574.524, 191.130, 52616.915 20/06/05,11:02:24,06,09,1, 11.8,1,1, 13.846, 10574.494, 191.061, 52616.876 20/06/05,11:02:24,07,09,1, 11.8,1,1, 13.846, 10574.537, 191.085, 52616.944 20/06/05,11:02:24,08,09,1, 11.8,1,1, 13.846, 10574.512, 191.071, 52616.876 20/06/05,11:02:24,09,09,1, 11.8,1,1, 13.846, 10574.503, 191.062, 52616.921 20/06/05,11:02:24,10,09,1, 11.8,1,1, 13.846, 10574.520, 191.078, 52616.897 20/06/05,11:02:24,11,09,1, 11.8,1,1, 13.846, 10574.512, 191.075, 52616.906 20/06/05,11:02:24,12,09,1, 11.8,1,1, 13.846, 10574.496, 191.056, 52616.928 20/06/05,11:02:24,13,09,1, 11.8,1,1, 13.846, 10574.544, 191.062, 52616.892 20/06/05,11:02:24,14,09,1, 11.8,1,1, 13.846, 10574.525, 191.093, 52616.895 20/06/05,11:02:24,15,09,1, 11.8,1,1, 13.846, 10574.500, 191.068, 52616.894 20/06/05,11:02:24,16,09,1, 11.8,1,1, 13.846, 10574.497, 191.072, 52616.882 20/06/05,11:02:24,17,09,1, 11.8,1,1, 13.846, 10574.509, 191.076, 52616.953 20/06/05,11:02:24,18,09,1, 11.8,1,1, 13.846, 10574.485, 191.070, 52616.929 20/06/05,11:02:24,19,09,1, 11.8,1,1, 13.846, 10574.507, 191.093, 52616.933 20/06/05,11:02:25,00,10,1, 11.9,1,1, 13.844, 10574.449, 191.055, 52616.885 20/06/05,11:02:25,01,10,1, 11.9,1,1, 13.844, 10574.514, 191.069, 52616.904 20/06/05,11:02:25,02,10,1, 11.9,1,1, 13.844, 10574.481, 191.061, 52616.906 20/06/05,11:02:25,03,10,1, 11.9,1,1, 13.844, 10574.510, 191.056, 52616.949 20/06/05,11:02:25,04,10,1, 11.9,1,1, 13.844, 10574.507, 191.092, 52616.902 20/06/05,11:02:25,05,10,1, 11.9,1,1, 13.844, 10574.482, 191.091, 52616.925 20/06/05,11:02:25,06,10,1, 11.9,1,1, 13.844, 10574.507, 191.075, 52616.867 20/06/05,11:02:25,07,10,1, 11.9,1,1, 13.844, 10574.491, 191.101, 52616.884 20/06/05,11:02:25,08,10,1, 11.9,1,1, 13.844, 10574.483, 191.077, 52616.911 20/06/05,11:02:25,09,10,1, 11.9,1,1, 13.844, 10574.475, 191.071, 52616.910 20/06/05,11:02:25,10,10,1, 11.9,1,1, 13.844, 10574.492, 191.100, 52616.928 20/06/05,11:02:25,11,10,1, 11.9,1,1, 13.844, 10574.502, 191.098, 52616.915 20/06/05,11:02:25,12,10,1, 11.9,1,1, 13.844, 10574.495, 191.070, 52616.884 20/06/05,11:02:25,13,10,1, 11.9,1,1, 13.844, 10574.445, 191.077, 52616.927 20/06/05,11:02:25,14,10,1, 11.9,1,1, 13.844, 10574.523, 191.060, 52616.889 20/06/05,11:02:25,15,10,1, 11.9,1,1, 13.844, 10574.468, 191.066, 52616.899 20/06/05,11:02:25,16,10,1, 11.9,1,1, 13.844, 10574.464, 191.038, 52616.902 20/06/05,11:02:25,17,10,1, 11.9,1,1, 13.844, 10574.473, 191.057, 52616.865 20/06/05,11:02:25,18,10,1, 11.9,1,1, 13.844, 10574.495, 191.074, 52616.914 20/06/05,11:02:25,19,10,1, 11.9,1,1, 13.844, 10574.453, 191.055, 52616.885 20/06/05,11:02:26,00,10,1, 11.8,1,1, 13.845, 10574.458, 191.033, 52616.866 20/06/05,11:02:26,01,10,1, 11.8,1,1, 13.845, 10574.493, 191.030, 52616.918 20/06/05,11:02:26,02,10,1, 11.8,1,1, 13.845, 10574.496, 191.075, 52616.896 20/06/05,11:02:26,03,10,1, 11.8,1,1, 13.845, 10574.480, 191.052, 52616.923 20/06/05,11:02:26,04,10,1, 11.8,1,1, 13.845, 10574.501, 191.039, 52616.926 20/06/05,11:02:26,05,10,1, 11.8,1,1, 13.845, 10574.484, 191.045, 52616.945 20/06/05,11:02:26,06,10,1, 11.8,1,1, 13.845, 10574.475, 191.039, 52616.889 20/06/05,11:02:26,07,10,1, 11.8,1,1, 13.845, 10574.492, 191.052, 52616.918 20/06/05,11:02:26,08,10,1, 11.8,1,1, 13.845, 10574.485, 191.052, 52616.919 20/06/05,11:02:26,09,10,1, 11.8,1,1, 13.845, 10574.476, 191.041, 52616.900 20/06/05,11:02:26,10,10,1, 11.8,1,1, 13.845, 10574.498, 191.041, 52616.895 20/06/05,11:02:26,11,10,1, 11.8,1,1, 13.845, 10574.473, 191.050, 52616.953 20/06/05,11:02:26,12,10,1, 11.8,1,1, 13.845, 10574.453, 191.012, 52616.917 20/06/05,11:02:26,13,10,1, 11.8,1,1, 13.845, 10574.485, 191.020, 52616.900 20/06/05,11:02:26,14,10,1, 11.8,1,1, 13.845, 10574.475, 191.017, 52616.909 20/06/05,11:02:26,15,10,1, 11.8,1,1, 13.845, 10574.471, 191.054, 52616.911 20/06/05,11:02:26,16,10,1, 11.8,1,1, 13.845, 10574.444, 191.060, 52616.917 20/06/05,11:02:26,17,10,1, 11.8,1,1, 13.845, 10574.495, 191.036, 52616.940 20/06/05,11:02:26,18,10,1, 11.8,1,1, 13.845, 10574.476, 191.042, 52616.887 20/06/05,11:02:26,19,10,1, 11.8,1,1, 13.845, 10574.462, 191.033, 52616.866 20/06/05,11:02:27,00,10,1, 11.9,1,1, 13.847, 10574.449, 191.023, 52616.923 20/06/05,11:02:27,01,10,1, 11.9,1,1, 13.847, 10574.462, 191.066, 52616.888 20/06/05,11:02:27,02,10,1, 11.9,1,1, 13.847, 10574.495, 191.054, 52616.889 20/06/05,11:02:27,03,10,1, 11.9,1,1, 13.847, 10574.472, 191.055, 52616.905 20/06/05,11:02:27,04,10,1, 11.9,1,1, 13.847, 10574.460, 191.030, 52616.908 20/06/05,11:02:27,05,10,1, 11.9,1,1, 13.847, 10574.453, 191.047, 52616.930 20/06/05,11:02:27,06,10,1, 11.9,1,1, 13.847, 10574.481, 191.017, 52616.928 20/06/05,11:02:27,07,10,1, 11.9,1,1, 13.847, 10574.478, 191.049, 52616.937 20/06/05,11:02:27,08,10,1, 11.9,1,1, 13.847, 10574.448, 191.016, 52616.928 20/06/05,11:02:27,09,10,1, 11.9,1,1, 13.847, 10574.461, 191.031, 52616.928 20/06/05,11:02:27,10,10,1, 11.9,1,1, 13.847, 10574.463, 191.027, 52616.940 20/06/05,11:02:27,11,10,1, 11.9,1,1, 13.847, 10574.464, 191.031, 52616.903 20/06/05,11:02:27,12,10,1, 11.9,1,1, 13.847, 10574.470, 191.015, 52616.930 20/06/05,11:02:27,13,10,1, 11.9,1,1, 13.847, 10574.441, 191.021, 52616.925 20/06/05,11:02:27,14,10,1, 11.9,1,1, 13.847, 10574.455, 191.022, 52616.922 20/06/05,11:02:27,15,10,1, 11.9,1,1, 13.847, 10574.446, 191.033, 52616.949 20/06/05,11:02:27,16,10,1, 11.9,1,1, 13.847, 10574.464, 191.033, 52616.892 20/06/05,11:02:27,17,10,1, 11.9,1,1, 13.847, 10574.440, 191.009, 52616.945 20/06/05,11:02:27,18,10,1, 11.9,1,1, 13.847, 10574.484, 191.029, 52616.940 20/06/05,11:02:27,19,10,1, 11.9,1,1, 13.847, 10574.454, 191.023, 52616.923 20/06/05,11:02:28,00,10,1, 11.8,1,1, 13.843, 10574.466, 191.015, 52616.921 20/06/05,11:02:28,01,10,1, 11.8,1,1, 13.843, 10574.468, 191.015, 52616.912 20/06/05,11:02:28,02,10,1, 11.8,1,1, 13.843, 10574.429, 191.038, 52616.882 20/06/05,11:02:28,03,10,1, 11.8,1,1, 13.843, 10574.447, 191.006, 52616.895 20/06/05,11:02:28,04,10,1, 11.8,1,1, 13.843, 10574.448, 191.040, 52616.912 20/06/05,11:02:28,05,10,1, 11.8,1,1, 13.843, 10574.460, 191.042, 52616.931 20/06/05,11:02:28,06,10,1, 11.8,1,1, 13.843, 10574.458, 191.032, 52616.921 20/06/05,11:02:28,07,10,1, 11.8,1,1, 13.843, 10574.452, 191.017, 52616.920 20/06/05,11:02:28,08,10,1, 11.8,1,1, 13.843, 10574.444, 191.010, 52616.934 20/06/05,11:02:28,09,10,1, 11.8,1,1, 13.843, 10574.461, 191.027, 52616.902 20/06/05,11:02:28,10,10,1, 11.8,1,1, 13.843, 10574.480, 191.030, 52616.931 20/06/05,11:02:28,11,10,1, 11.8,1,1, 13.843, 10574.479, 191.008, 52616.935 20/06/05,11:02:28,12,10,1, 11.8,1,1, 13.843, 10574.464, 191.012, 52616.905 20/06/05,11:02:28,13,10,1, 11.8,1,1, 13.843, 10574.422, 191.029, 52616.947 20/06/05,11:02:28,14,10,1, 11.8,1,1, 13.843, 10574.441, 191.019, 52616.919 20/06/05,11:02:28,15,10,1, 11.8,1,1, 13.843, 10574.420, 191.024, 52616.945 20/06/05,11:02:28,16,10,1, 11.8,1,1, 13.843, 10574.447, 191.003, 52616.946 20/06/05,11:02:28,17,10,1, 11.8,1,1, 13.843, 10574.433, 191.018, 52616.949 20/06/05,11:02:28,18,10,1, 11.8,1,1, 13.843, 10574.441, 191.014, 52616.970 20/06/05,11:02:28,19,10,1, 11.8,1,1, 13.843, 10574.474, 191.015, 52616.921 20/06/05,11:02:29,00,10,1, 11.9,1,1, 13.848, 10574.424, 190.996, 52616.993 20/06/05,11:02:29,01,10,1, 11.9,1,1, 13.848, 10574.438, 191.033, 52616.928 20/06/05,11:02:29,02,10,1, 11.9,1,1, 13.848, 10574.419, 191.015, 52616.920 20/06/05,11:02:29,03,10,1, 11.9,1,1, 13.848, 10574.447, 191.047, 52616.970 20/06/05,11:02:29,04,10,1, 11.9,1,1, 13.848, 10574.448, 191.011, 52616.950 20/06/05,11:02:29,05,10,1, 11.9,1,1, 13.848, 10574.422, 191.003, 52616.915 20/06/05,11:02:29,06,10,1, 11.9,1,1, 13.848, 10574.441, 191.007, 52616.972 20/06/05,11:02:29,07,10,1, 11.9,1,1, 13.848, 10574.403, 190.986, 52616.939 20/06/05,11:02:29,08,10,1, 11.9,1,1, 13.848, 10574.419, 191.004, 52616.950 20/06/05,11:02:29,09,10,1, 11.9,1,1, 13.848, 10574.420, 191.011, 52616.964 20/06/05,11:02:29,10,10,1, 11.9,1,1, 13.848, 10574.403, 191.025, 52616.976 20/06/05,11:02:29,11,10,1, 11.9,1,1, 13.848, 10574.422, 191.002, 52616.967 20/06/05,11:02:29,12,10,1, 11.9,1,1, 13.848, 10574.430, 190.987, 52616.954 20/06/05,11:02:29,13,10,1, 11.9,1,1, 13.848, 10574.416, 190.994, 52616.949 20/06/05,11:02:29,14,10,1, 11.9,1,1, 13.848, 10574.438, 190.987, 52616.921 20/06/05,11:02:29,15,10,1, 11.9,1,1, 13.848, 10574.398, 190.979, 52616.907 20/06/05,11:02:29,16,10,1, 11.9,1,1, 13.848, 10574.417, 191.004, 52616.939 20/06/05,11:02:29,17,10,1, 11.9,1,1, 13.848, 10574.439, 190.981, 52616.948 20/06/05,11:02:29,18,10,1, 11.9,1,1, 13.848, 10574.436, 190.980, 52616.951 20/06/05,11:02:29,19,10,1, 11.9,1,1, 13.848, 10574.429, 190.996, 52616.993 20/06/05,11:02:30,00,10,1, 11.8,1,1, 13.847, 10574.358, 190.978, 52616.971 20/06/05,11:02:30,01,10,1, 11.8,1,1, 13.847, 10574.415, 190.997, 52616.965 20/06/05,11:02:30,02,10,1, 11.8,1,1, 13.847, 10574.404, 190.996, 52616.926 20/06/05,11:02:30,03,10,1, 11.8,1,1, 13.847, 10574.408, 190.975, 52616.893 20/06/05,11:02:30,04,10,1, 11.8,1,1, 13.847, 10574.401, 190.986, 52616.961 20/06/05,11:02:30,05,10,1, 11.8,1,1, 13.847, 10574.408, 190.996, 52616.916 20/06/05,11:02:30,06,10,1, 11.8,1,1, 13.847, 10574.378, 191.010, 52616.936 20/06/05,11:02:30,07,10,1, 11.8,1,1, 13.847, 10574.385, 190.967, 52616.893 20/06/05,11:02:30,08,10,1, 11.8,1,1, 13.847, 10574.419, 190.993, 52616.925 20/06/05,11:02:30,09,10,1, 11.8,1,1, 13.847, 10574.409, 190.974, 52616.955 20/06/05,11:02:30,10,10,1, 11.8,1,1, 13.847, 10574.375, 190.956, 52616.916 20/06/05,11:02:30,11,10,1, 11.8,1,1, 13.847, 10574.400, 191.000, 52616.915 20/06/05,11:02:30,12,10,1, 11.8,1,1, 13.847, 10574.397, 190.992, 52616.938 20/06/05,11:02:30,13,10,1, 11.8,1,1, 13.847, 10574.414, 190.997, 52616.929 20/06/05,11:02:30,14,10,1, 11.8,1,1, 13.847, 10574.382, 190.991, 52616.922 20/06/05,11:02:30,15,10,1, 11.8,1,1, 13.847, 10574.402, 190.979, 52616.923 20/06/05,11:02:30,16,10,1, 11.8,1,1, 13.847, 10574.415, 190.957, 52616.845 20/06/05,11:02:30,17,10,1, 11.8,1,1, 13.847, 10574.371, 190.986, 52616.935 20/06/05,11:02:30,18,10,1, 11.8,1,1, 13.847, 10574.399, 190.959, 52616.940 20/06/05,11:02:30,19,10,1, 11.8,1,1, 13.847, 10574.362, 190.978, 52616.971 20/06/05,11:02:31,00,10,1, 11.9,1,1, 13.845, 10574.374, 190.978, 52616.948 20/06/05,11:02:31,01,10,1, 11.9,1,1, 13.845, 10574.381, 190.985, 52616.922 20/06/05,11:02:31,02,10,1, 11.9,1,1, 13.845, 10574.376, 190.992, 52616.938 20/06/05,11:02:31,03,10,1, 11.9,1,1, 13.845, 10574.378, 191.001, 52616.960 20/06/05,11:02:31,04,10,1, 11.9,1,1, 13.845, 10574.369, 190.943, 52616.942 20/06/05,11:02:31,05,10,1, 11.9,1,1, 13.845, 10574.374, 190.994, 52616.951 20/06/05,11:02:31,06,10,1, 11.9,1,1, 13.845, 10574.356, 190.990, 52616.920 20/06/05,11:02:31,07,10,1, 11.9,1,1, 13.845, 10574.375, 190.988, 52616.955 20/06/05,11:02:31,08,10,1, 11.9,1,1, 13.845, 10574.359, 190.975, 52616.949 20/06/05,11:02:31,09,10,1, 11.9,1,1, 13.845, 10574.381, 190.985, 52616.970 20/06/05,11:02:31,10,10,1, 11.9,1,1, 13.845, 10574.375, 190.971, 52616.948 20/06/05,11:02:31,11,10,1, 11.9,1,1, 13.845, 10574.383, 190.993, 52616.965 20/06/05,11:02:31,12,10,1, 11.9,1,1, 13.845, 10574.382, 190.967, 52616.933 20/06/05,11:02:31,13,10,1, 11.9,1,1, 13.845, 10574.392, 190.971, 52616.935 20/06/05,11:02:31,14,10,1, 11.9,1,1, 13.845, 10574.363, 190.944, 52616.911 20/06/05,11:02:31,15,10,1, 11.9,1,1, 13.845, 10574.355, 191.014, 52616.956 20/06/05,11:02:31,16,10,1, 11.9,1,1, 13.845, 10574.369, 190.959, 52616.918 20/06/05,11:02:31,17,10,1, 11.9,1,1, 13.845, 10574.369, 190.990, 52616.929 20/06/05,11:02:31,18,10,1, 11.9,1,1, 13.845, 10574.327, 190.954, 52616.932 20/06/05,11:02:31,19,10,1, 11.9,1,1, 13.845, 10574.377, 190.978, 52616.948 20/06/05,11:02:32,00,09,1, 11.9,1,1, 13.850, 10574.332, 190.935, 52616.905 20/06/05,11:02:32,01,09,1, 11.9,1,1, 13.850, 10574.353, 190.961, 52616.932 20/06/05,11:02:32,02,09,1, 11.9,1,1, 13.850, 10574.342, 190.942, 52616.964 20/06/05,11:02:32,03,09,1, 11.9,1,1, 13.850, 10574.344, 190.964, 52616.959 20/06/05,11:02:32,04,09,1, 11.9,1,1, 13.850, 10574.346, 190.952, 52616.962 20/06/05,11:02:32,05,09,1, 11.9,1,1, 13.850, 10574.347, 190.988, 52616.980 20/06/05,11:02:32,06,09,1, 11.9,1,1, 13.850, 10574.352, 190.952, 52616.913 20/06/05,11:02:32,07,09,1, 11.9,1,1, 13.850, 10574.367, 190.960, 52616.930 20/06/05,11:02:32,08,09,1, 11.9,1,1, 13.850, 10574.344, 190.942, 52616.940 20/06/05,11:02:32,09,09,1, 11.9,1,1, 13.850, 10574.360, 190.973, 52616.979 20/06/05,11:02:32,10,09,1, 11.9,1,1, 13.850, 10574.338, 190.933, 52616.900 20/06/05,11:02:32,11,09,1, 11.9,1,1, 13.850, 10574.352, 190.975, 52616.914 20/06/05,11:02:32,12,09,1, 11.9,1,1, 13.850, 10574.361, 190.983, 52616.936 20/06/05,11:02:32,13,09,1, 11.9,1,1, 13.850, 10574.324, 190.958, 52616.901 20/06/05,11:02:32,14,09,1, 11.9,1,1, 13.850, 10574.342, 190.958, 52616.954 20/06/05,11:02:32,15,09,1, 11.9,1,1, 13.850, 10574.348, 190.961, 52616.923 20/06/05,11:02:32,16,09,1, 11.9,1,1, 13.850, 10574.367, 190.965, 52616.961 20/06/05,11:02:32,17,09,1, 11.9,1,1, 13.850, 10574.345, 190.944, 52616.963 20/06/05,11:02:32,18,09,1, 11.9,1,1, 13.850, 10574.329, 190.948, 52616.944 20/06/05,11:02:32,19,09,1, 11.9,1,1, 13.850, 10574.340, 190.935, 52616.905 20/06/05,11:02:33,00,09,1, 11.8,1,1, 13.847, 10574.282, 190.942, 52616.911 20/06/05,11:02:33,01,09,1, 11.8,1,1, 13.847, 10574.321, 190.931, 52616.893 20/06/05,11:02:33,02,09,1, 11.8,1,1, 13.847, 10574.320, 190.931, 52616.914 20/06/05,11:02:33,03,09,1, 11.8,1,1, 13.847, 10574.328, 190.941, 52616.935 20/06/05,11:02:33,04,09,1, 11.8,1,1, 13.847, 10574.338, 190.953, 52616.960 20/06/05,11:02:33,05,09,1, 11.8,1,1, 13.847, 10574.344, 190.929, 52616.902 20/06/05,11:02:33,06,09,1, 11.8,1,1, 13.847, 10574.353, 190.940, 52616.927 20/06/05,11:02:33,07,09,1, 11.8,1,1, 13.847, 10574.343, 190.917, 52616.891 20/06/05,11:02:33,08,09,1, 11.8,1,1, 13.847, 10574.340, 190.920, 52616.908 20/06/05,11:02:33,09,09,1, 11.8,1,1, 13.847, 10574.315, 190.927, 52616.920 20/06/05,11:02:33,10,09,1, 11.8,1,1, 13.847, 10574.339, 190.926, 52616.918 20/06/05,11:02:33,11,09,1, 11.8,1,1, 13.847, 10574.336, 190.924, 52616.925 20/06/05,11:02:33,12,09,1, 11.8,1,1, 13.847, 10574.350, 190.940, 52616.922 20/06/05,11:02:33,13,09,1, 11.8,1,1, 13.847, 10574.328, 190.910, 52616.901 20/06/05,11:02:33,14,09,1, 11.8,1,1, 13.847, 10574.366, 190.951, 52617.108 20/06/05,11:02:33,15,09,1, 11.8,1,1, 13.847, 10574.357, 190.932, 52616.840 20/06/05,11:02:33,16,09,1, 11.8,1,1, 13.847, 10574.292, 190.934, 52616.867 20/06/05,11:02:33,17,09,1, 11.8,1,1, 13.847, 10574.338, 190.955, 52616.938 20/06/05,11:02:33,18,09,1, 11.8,1,1, 13.847, 10574.312, 190.934, 52616.891 20/06/05,11:02:33,19,09,1, 11.8,1,1, 13.847, 10574.287, 190.942, 52616.911 20/06/05,11:02:34,00,09,1, 11.9,1,1, 13.847, 10574.291, 190.924, 52616.943 20/06/05,11:02:34,01,09,1, 11.9,1,1, 13.847, 10574.346, 190.923, 52616.848 20/06/05,11:02:34,02,09,1, 11.9,1,1, 13.847, 10574.324, 190.931, 52616.893 20/06/05,11:02:34,03,09,1, 11.9,1,1, 13.847, 10574.298, 190.950, 52616.875 20/06/05,11:02:34,04,09,1, 11.9,1,1, 13.847, 10574.308, 190.948, 52616.901 20/06/05,11:02:34,05,09,1, 11.9,1,1, 13.847, 10574.318, 190.938, 52616.887 20/06/05,11:02:34,06,09,1, 11.9,1,1, 13.847, 10574.290, 190.969, 52616.922 20/06/05,11:02:34,07,09,1, 11.9,1,1, 13.847, 10574.319, 190.929, 52616.901 20/06/05,11:02:34,08,09,1, 11.9,1,1, 13.847, 10574.316, 190.932, 52616.920 20/06/05,11:02:34,09,09,1, 11.9,1,1, 13.847, 10574.275, 190.921, 52616.906 20/06/05,11:02:34,10,09,1, 11.9,1,1, 13.847, 10574.308, 190.947, 52616.923 20/06/05,11:02:34,11,09,1, 11.9,1,1, 13.847, 10574.295, 190.926, 52616.939 20/06/05,11:02:34,12,09,1, 11.9,1,1, 13.847, 10574.298, 190.942, 52616.926 20/06/05,11:02:34,13,09,1, 11.9,1,1, 13.847, 10574.316, 190.944, 52616.911 20/06/05,11:02:34,14,09,1, 11.9,1,1, 13.847, 10574.273, 190.953, 52616.931 20/06/05,11:02:34,15,09,1, 11.9,1,1, 13.847, 10574.304, 190.946, 52616.916 20/06/05,11:02:34,16,09,1, 11.9,1,1, 13.847, 10574.311, 190.960, 52616.925 20/06/05,11:02:34,17,09,1, 11.9,1,1, 13.847, 10574.287, 190.917, 52616.930 20/06/05,11:02:34,18,09,1, 11.9,1,1, 13.847, 10574.291, 190.943, 52616.947 20/06/05,11:02:34,19,09,1, 11.9,1,1, 13.847, 10574.291, 190.924, 52616.943 20/06/05,11:02:35,00,09,1, 11.9,1,1, 13.850, 10574.257, 190.909, 52616.932 20/06/05,11:02:35,01,09,1, 11.9,1,1, 13.850, 10574.308, 190.932, 52616.911 20/06/05,11:02:35,02,09,1, 11.9,1,1, 13.850, 10574.280, 190.923, 52616.901 20/06/05,11:02:35,03,09,1, 11.9,1,1, 13.850, 10574.308, 190.908, 52616.818 20/06/05,11:02:35,04,09,1, 11.9,1,1, 13.850, 10574.278, 190.928, 52616.964 20/06/05,11:02:35,05,09,1, 11.9,1,1, 13.850, 10574.279, 190.924, 52616.918 20/06/05,11:02:35,06,09,1, 11.9,1,1, 13.850, 10574.278, 190.944, 52616.922 20/06/05,11:02:35,07,09,1, 11.9,1,1, 13.850, 10574.258, 190.918, 52616.932 20/06/05,11:02:35,08,09,1, 11.9,1,1, 13.850, 10574.297, 190.947, 52616.941 20/06/05,11:02:35,09,09,1, 11.9,1,1, 13.850, 10574.289, 190.932, 52616.920 20/06/05,11:02:35,10,09,1, 11.9,1,1, 13.850, 10574.265, 190.925, 52616.925 20/06/05,11:02:35,11,09,1, 11.9,1,1, 13.850, 10574.284, 190.915, 52616.924 20/06/05,11:02:35,12,09,1, 11.9,1,1, 13.850, 10574.278, 190.949, 52616.946 20/06/05,11:02:35,13,09,1, 11.9,1,1, 13.850, 10574.267, 190.937, 52616.911 20/06/05,11:02:35,14,09,1, 11.9,1,1, 13.850, 10574.280, 190.943, 52616.957 20/06/05,11:02:35,15,09,1, 11.9,1,1, 13.850, 10574.284, 190.908, 52616.918 20/06/05,11:02:35,16,09,1, 11.9,1,1, 13.850, 10574.288, 190.931, 52616.962 20/06/05,11:02:35,17,09,1, 11.9,1,1, 13.850, 10574.284, 190.932, 52616.905 20/06/05,11:02:35,18,09,1, 11.9,1,1, 13.850, 10574.264, 190.924, 52616.918 20/06/05,11:02:35,19,09,1, 11.9,1,1, 13.850, 10574.259, 190.909, 52616.932 20/06/05,11:02:36,00,09,1, 11.9,1,1, 13.848, 10574.249, 190.917, 52616.976 20/06/05,11:02:36,01,09,1, 11.9,1,1, 13.848, 10574.252, 190.889, 52616.926 20/06/05,11:02:36,02,09,1, 11.9,1,1, 13.848, 10574.258, 190.939, 52616.982 20/06/05,11:02:36,03,09,1, 11.9,1,1, 13.848, 10574.271, 190.920, 52616.950 20/06/05,11:02:36,04,09,1, 11.9,1,1, 13.848, 10574.316, 190.913, 52616.929 20/06/05,11:02:36,05,09,1, 11.9,1,1, 13.848, 10574.242, 190.896, 52616.953 20/06/05,11:02:36,06,09,1, 11.9,1,1, 13.848, 10574.269, 190.937, 52616.994 20/06/05,11:02:36,07,09,1, 11.9,1,1, 13.848, 10574.255, 190.908, 52616.929 20/06/05,11:02:36,08,09,1, 11.9,1,1, 13.848, 10574.281, 190.935, 52616.956 20/06/05,11:02:36,09,09,1, 11.9,1,1, 13.848, 10574.273, 190.909, 52616.988 20/06/05,11:02:36,10,09,1, 11.9,1,1, 13.848, 10574.259, 190.919, 52616.956 20/06/05,11:02:36,11,09,1, 11.9,1,1, 13.848, 10574.263, 190.902, 52616.965 20/06/05,11:02:36,12,09,1, 11.9,1,1, 13.848, 10574.298, 190.933, 52616.974 20/06/05,11:02:36,13,09,1, 11.9,1,1, 13.848, 10574.260, 190.925, 52616.957 20/06/05,11:02:36,14,09,1, 11.9,1,1, 13.848, 10574.250, 190.932, 52616.962 20/06/05,11:02:36,15,09,1, 11.9,1,1, 13.848, 10574.297, 190.905, 52616.932 20/06/05,11:02:36,16,09,1, 11.9,1,1, 13.848, 10574.252, 190.926, 52616.955 20/06/05,11:02:36,17,09,1, 11.9,1,1, 13.848, 10574.242, 190.920, 52616.978 20/06/05,11:02:36,18,09,1, 11.9,1,1, 13.848, 10574.250, 190.930, 52616.969 20/06/05,11:02:36,19,09,1, 11.9,1,1, 13.848, 10574.253, 190.917, 52616.976 20/06/05,11:02:37,00,09,1, 11.9,1,1, 13.849, 10574.199, 190.918, 52616.967 20/06/05,11:02:37,01,09,1, 11.9,1,1, 13.849, 10574.249, 190.942, 52616.950 20/06/05,11:02:37,02,09,1, 11.9,1,1, 13.849, 10574.224, 190.898, 52617.203 20/06/05,11:02:37,03,09,1, 11.9,1,1, 13.849, 10574.215, 190.939, 52617.011 20/06/05,11:02:37,04,09,1, 11.9,1,1, 13.849, 10574.223, 190.910, 52617.012 20/06/05,11:02:37,05,09,1, 11.9,1,1, 13.849, 10574.212, 190.928, 52616.972 20/06/05,11:02:37,06,09,1, 11.9,1,1, 13.849, 10574.245, 190.917, 52616.952 20/06/05,11:02:37,07,09,1, 11.9,1,1, 13.849, 10574.234, 190.911, 52616.966 20/06/05,11:02:37,08,09,1, 11.9,1,1, 13.849, 10574.233, 190.906, 52616.993 20/06/05,11:02:37,09,09,1, 11.9,1,1, 13.849, 10574.242, 190.896, 52616.928 20/06/05,11:02:37,10,09,1, 11.9,1,1, 13.849, 10574.229, 190.920, 52616.973 20/06/05,11:02:37,11,09,1, 11.9,1,1, 13.849, 10574.252, 190.937, 52617.005 20/06/05,11:02:37,12,09,1, 11.9,1,1, 13.849, 10574.267, 190.939, 52616.928 20/06/05,11:02:37,13,09,1, 11.9,1,1, 13.849, 10574.208, 190.908, 52616.952 20/06/05,11:02:37,14,09,1, 11.9,1,1, 13.849, 10574.215, 190.907, 52616.959 20/06/05,11:02:37,15,09,1, 11.9,1,1, 13.849, 10574.221, 190.907, 52616.928 20/06/05,11:02:37,16,09,1, 11.9,1,1, 13.849, 10574.227, 190.921, 52616.879 20/06/05,11:02:37,17,09,1, 11.9,1,1, 13.849, 10574.254, 190.899, 52616.933 20/06/05,11:02:37,18,09,1, 11.9,1,1, 13.849, 10574.219, 190.884, 52616.972 20/06/05,11:02:37,19,09,1, 11.9,1,1, 13.849, 10574.199, 190.918, 52616.967 20/06/05,11:02:38,00,09,1, 11.9,1,1, 13.847, 10574.141, 190.931, 52616.919 20/06/05,11:02:38,01,09,1, 11.9,1,1, 13.847, 10574.219, 190.903, 52616.957 20/06/05,11:02:38,02,09,1, 11.9,1,1, 13.847, 10574.203, 190.876, 52616.938 20/06/05,11:02:38,03,09,1, 11.9,1,1, 13.847, 10574.201, 190.920, 52616.937 20/06/05,11:02:38,04,09,1, 11.9,1,1, 13.847, 10574.187, 190.899, 52616.962 20/06/05,11:02:38,05,09,1, 11.9,1,1, 13.847, 10574.200, 190.917, 52616.944 20/06/05,11:02:38,06,09,1, 11.9,1,1, 13.847, 10574.202, 190.890, 52616.944 20/06/05,11:02:38,07,09,1, 11.9,1,1, 13.847, 10574.182, 190.904, 52616.936 20/06/05,11:02:38,08,09,1, 11.9,1,1, 13.847, 10574.172, 190.898, 52616.999 20/06/05,11:02:38,09,09,1, 11.9,1,1, 13.847, 10574.214, 190.916, 52616.969 20/06/05,11:02:38,10,09,1, 11.9,1,1, 13.847, 10574.197, 190.895, 52616.953 20/06/05,11:02:38,11,09,1, 11.9,1,1, 13.847, 10574.191, 190.924, 52616.998 20/06/05,11:02:38,12,09,1, 11.9,1,1, 13.847, 10574.203, 190.901, 52616.978 20/06/05,11:02:38,13,09,1, 11.9,1,1, 13.847, 10574.181, 190.878, 52616.959 20/06/05,11:02:38,14,09,1, 11.9,1,1, 13.847, 10574.192, 190.907, 52616.986 20/06/05,11:02:38,15,09,1, 11.9,1,1, 13.847, 10574.171, 190.942, 52617.001 20/06/05,11:02:38,16,09,1, 11.9,1,1, 13.847, 10574.161, 190.911, 52616.979 20/06/05,11:02:38,17,09,1, 11.9,1,1, 13.847, 10574.190, 190.905, 52617.025 20/06/05,11:02:38,18,09,1, 11.9,1,1, 13.847, 10574.166, 190.888, 52616.952 20/06/05,11:02:38,19,09,1, 11.9,1,1, 13.847, 10574.144, 190.931, 52616.919 20/06/05,11:02:39,00,10,1, 11.9,1,1, 13.847, 10574.149, 190.907, 52616.987 20/06/05,11:02:39,01,10,1, 11.9,1,1, 13.847, 10574.196, 190.924, 52616.920 20/06/05,11:02:39,02,10,1, 11.9,1,1, 13.847, 10574.181, 190.918, 52616.977 20/06/05,11:02:39,03,10,1, 11.9,1,1, 13.847, 10574.191, 190.913, 52616.985 20/06/05,11:02:39,04,10,1, 11.9,1,1, 13.847, 10574.194, 190.881, 52616.996 20/06/05,11:02:39,05,10,1, 11.9,1,1, 13.847, 10574.173, 190.880, 52616.969 20/06/05,11:02:39,06,10,1, 11.9,1,1, 13.847, 10574.172, 190.905, 52616.948 20/06/05,11:02:39,07,10,1, 11.9,1,1, 13.847, 10574.167, 190.926, 52616.953 20/06/05,11:02:39,08,10,1, 11.9,1,1, 13.847, 10574.168, 190.904, 52616.956 20/06/05,11:02:39,09,10,1, 11.9,1,1, 13.847, 10574.187, 190.929, 52617.003 20/06/05,11:02:39,10,10,1, 11.9,1,1, 13.847, 10574.175, 190.904, 52617.002 20/06/05,11:02:39,11,10,1, 11.9,1,1, 13.847, 10574.171, 190.902, 52616.967 20/06/05,11:02:39,12,10,1, 11.9,1,1, 13.847, 10574.185, 190.927, 52617.005 20/06/05,11:02:39,13,10,1, 11.9,1,1, 13.847, 10574.164, 190.936, 52616.963 20/06/05,11:02:39,14,10,1, 11.9,1,1, 13.847, 10574.190, 190.919, 52616.992 20/06/05,11:02:39,15,10,1, 11.9,1,1, 13.847, 10574.156, 190.906, 52616.992 20/06/05,11:02:39,16,10,1, 11.9,1,1, 13.847, 10574.179, 190.923, 52616.978 20/06/05,11:02:39,17,10,1, 11.9,1,1, 13.847, 10574.165, 190.902, 52616.994 20/06/05,11:02:39,18,10,1, 11.9,1,1, 13.847, 10574.162, 190.909, 52616.981 20/06/05,11:02:39,19,10,1, 11.9,1,1, 13.847, 10574.149, 190.907, 52616.987 20/06/05,11:02:40,00,10,1, 11.8,1,1, 13.846, 10574.149, 190.929, 52617.050 20/06/05,11:02:40,01,10,1, 11.8,1,1, 13.846, 10574.147, 190.915, 52616.989 20/06/05,11:02:40,02,10,1, 11.8,1,1, 13.846, 10574.176, 190.918, 52616.979 20/06/05,11:02:40,03,10,1, 11.8,1,1, 13.846, 10574.162, 190.912, 52617.041 20/06/05,11:02:40,04,10,1, 11.8,1,1, 13.846, 10574.140, 190.908, 52617.034 20/06/05,11:02:40,05,10,1, 11.8,1,1, 13.846, 10574.161, 190.904, 52617.048 20/06/05,11:02:40,06,10,1, 11.8,1,1, 13.846, 10574.183, 190.906, 52617.037 20/06/05,11:02:40,07,10,1, 11.8,1,1, 13.846, 10574.138, 190.898, 52617.066 20/06/05,11:02:40,08,10,1, 11.8,1,1, 13.846, 10574.162, 190.915, 52617.011 20/06/05,11:02:40,09,10,1, 11.8,1,1, 13.846, 10574.163, 190.911, 52617.035 20/06/05,11:02:40,10,10,1, 11.8,1,1, 13.846, 10574.148, 190.927, 52616.994 20/06/05,11:02:40,11,10,1, 11.8,1,1, 13.846, 10574.139, 190.919, 52617.016 20/06/05,11:02:40,12,10,1, 11.8,1,1, 13.846, 10574.127, 190.902, 52617.018 20/06/05,11:02:40,13,10,1, 11.8,1,1, 13.846, 10574.163, 190.909, 52617.043 20/06/05,11:02:40,14,10,1, 11.8,1,1, 13.846, 10574.141, 190.928, 52617.060 20/06/05,11:02:40,15,10,1, 11.8,1,1, 13.846, 10574.120, 190.906, 52617.010 20/06/05,11:02:40,16,10,1, 11.8,1,1, 13.846, 10574.150, 190.920, 52617.063 20/06/05,11:02:40,17,10,1, 11.8,1,1, 13.846, 10574.141, 190.909, 52617.013 20/06/05,11:02:40,18,10,1, 11.8,1,1, 13.846, 10574.114, 190.882, 52617.027 20/06/05,11:02:40,19,10,1, 11.8,1,1, 13.846, 10574.156, 190.929, 52617.050 20/06/05,11:02:41,00,10,1, 11.9,1,1, 13.851, 10574.116, 190.923, 52616.958 20/06/05,11:02:41,01,10,1, 11.9,1,1, 13.851, 10574.129, 190.917, 52617.006 20/06/05,11:02:41,02,10,1, 11.9,1,1, 13.851, 10574.115, 190.913, 52617.022 20/06/05,11:02:41,03,10,1, 11.9,1,1, 13.851, 10574.137, 190.918, 52617.000 20/06/05,11:02:41,04,10,1, 11.9,1,1, 13.851, 10574.124, 190.909, 52617.035 20/06/05,11:02:41,05,10,1, 11.9,1,1, 13.851, 10574.138, 190.930, 52616.998 20/06/05,11:02:41,06,10,1, 11.9,1,1, 13.851, 10574.130, 190.888, 52617.023 20/06/05,11:02:41,07,10,1, 11.9,1,1, 13.851, 10574.132, 190.898, 52617.060 20/06/05,11:02:41,08,10,1, 11.9,1,1, 13.851, 10574.127, 190.921, 52617.019 20/06/05,11:02:41,09,10,1, 11.9,1,1, 13.851, 10574.117, 190.897, 52617.020 20/06/05,11:02:41,10,10,1, 11.9,1,1, 13.851, 10574.145, 190.914, 52617.063 20/06/05,11:02:41,11,10,1, 11.9,1,1, 13.851, 10574.110, 190.917, 52617.023 20/06/05,11:02:41,12,10,1, 11.9,1,1, 13.851, 10574.120, 190.921, 52617.075 20/06/05,11:02:41,13,10,1, 11.9,1,1, 13.851, 10574.121, 190.909, 52617.025 20/06/05,11:02:41,14,10,1, 11.9,1,1, 13.851, 10574.131, 190.917, 52617.027 20/06/05,11:02:41,15,10,1, 11.9,1,1, 13.851, 10574.119, 190.924, 52617.028 20/06/05,11:02:41,16,10,1, 11.9,1,1, 13.851, 10574.115, 190.912, 52617.033 20/06/05,11:02:41,17,10,1, 11.9,1,1, 13.851, 10574.127, 190.907, 52617.026 20/06/05,11:02:41,18,10,1, 11.9,1,1, 13.851, 10574.137, 190.907, 52616.998 20/06/05,11:02:41,19,10,1, 11.9,1,1, 13.851, 10574.118, 190.923, 52616.958 20/06/05,11:02:42,00,10,1, 11.9,1,1, 13.853, 10574.107, 190.898, 52617.039 20/06/05,11:02:42,01,10,1, 11.9,1,1, 13.853, 10574.137, 190.924, 52617.027 20/06/05,11:02:42,02,10,1, 11.9,1,1, 13.853, 10574.116, 190.925, 52617.016 20/06/05,11:02:42,03,10,1, 11.9,1,1, 13.853, 10574.127, 190.919, 52617.050 20/06/05,11:02:42,04,10,1, 11.9,1,1, 13.853, 10574.153, 190.915, 52617.038 20/06/05,11:02:42,05,10,1, 11.9,1,1, 13.853, 10574.120, 190.910, 52617.039 20/06/05,11:02:42,06,10,1, 11.9,1,1, 13.853, 10574.123, 190.920, 52617.055 20/06/05,11:02:42,07,10,1, 11.9,1,1, 13.853, 10574.118, 190.916, 52617.005 20/06/05,11:02:42,08,10,1, 11.9,1,1, 13.853, 10574.108, 190.909, 52617.004 20/06/05,11:02:42,09,10,1, 11.9,1,1, 13.853, 10574.125, 190.910, 52617.018 20/06/05,11:02:42,10,10,1, 11.9,1,1, 13.853, 10574.101, 190.902, 52617.037 20/06/05,11:02:42,11,10,1, 11.9,1,1, 13.853, 10574.095, 190.893, 52617.063 20/06/05,11:02:42,12,10,1, 11.9,1,1, 13.853, 10574.104, 190.889, 52617.065 20/06/05,11:02:42,13,10,1, 11.9,1,1, 13.853, 10574.107, 190.876, 52617.033 20/06/05,11:02:42,14,10,1, 11.9,1,1, 13.853, 10574.076, 190.891, 52617.052 20/06/05,11:02:42,15,10,1, 11.9,1,1, 13.853, 10574.083, 190.887, 52617.056 20/06/05,11:02:42,16,10,1, 11.9,1,1, 13.853, 10574.067, 190.912, 52617.048 20/06/05,11:02:42,17,10,1, 11.9,1,1, 13.853, 10574.075, 190.916, 52617.043 20/06/05,11:02:42,18,10,1, 11.9,1,1, 13.853, 10574.101, 190.901, 52617.045 20/06/05,11:02:42,19,10,1, 11.9,1,1, 13.853, 10574.112, 190.898, 52617.039 20/06/05,11:02:43,00,10,1, 11.9,1,1, 13.852, 10574.057, 190.902, 52617.074 20/06/05,11:02:43,01,10,1, 11.9,1,1, 13.852, 10574.093, 190.917, 52617.029 20/06/05,11:02:43,02,10,1, 11.9,1,1, 13.852, 10574.097, 190.898, 52617.069 20/06/05,11:02:43,03,10,1, 11.9,1,1, 13.852, 10574.097, 190.898, 52617.003 20/06/05,11:02:43,04,10,1, 11.9,1,1, 13.852, 10574.100, 190.900, 52617.043 20/06/05,11:02:43,05,10,1, 11.9,1,1, 13.852, 10574.104, 190.900, 52617.069 20/06/05,11:02:43,06,10,1, 11.9,1,1, 13.852, 10574.077, 190.880, 52617.016 20/06/05,11:02:43,07,10,1, 11.9,1,1, 13.852, 10574.077, 190.883, 52617.038 20/06/05,11:02:43,08,10,1, 11.9,1,1, 13.852, 10574.103, 190.901, 52617.049 20/06/05,11:02:43,09,10,1, 11.9,1,1, 13.852, 10574.073, 190.891, 52617.026 20/06/05,11:02:43,10,10,1, 11.9,1,1, 13.852, 10574.070, 190.896, 52617.041 20/06/05,11:02:43,11,10,1, 11.9,1,1, 13.852, 10574.068, 190.926, 52617.118 20/06/05,11:02:43,12,10,1, 11.9,1,1, 13.852, 10574.081, 190.891, 52617.062 20/06/05,11:02:43,13,10,1, 11.9,1,1, 13.852, 10574.073, 190.916, 52617.098 20/06/05,11:02:43,14,10,1, 11.9,1,1, 13.852, 10574.073, 190.908, 52617.079 20/06/05,11:02:43,15,10,1, 11.9,1,1, 13.852, 10574.083, 190.908, 52617.048 20/06/05,11:02:43,16,10,1, 11.9,1,1, 13.852, 10574.089, 190.904, 52617.141 20/06/05,11:02:43,17,10,1, 11.9,1,1, 13.852, 10574.080, 190.910, 52617.091 20/06/05,11:02:43,18,10,1, 11.9,1,1, 13.852, 10574.078, 190.873, 52617.074 20/06/05,11:02:43,19,10,1, 11.9,1,1, 13.852, 10574.065, 190.902, 52617.074 20/06/05,11:02:44,00,10,1, 11.9,1,1, 13.852, 10574.082, 190.904, 52617.104 20/06/05,11:02:44,01,10,1, 11.9,1,1, 13.852, 10574.052, 190.901, 52617.043 20/06/05,11:02:44,02,10,1, 11.9,1,1, 13.852, 10574.056, 190.910, 52617.085 20/06/05,11:02:44,03,10,1, 11.9,1,1, 13.852, 10574.058, 190.918, 52617.028 20/06/05,11:02:44,04,10,1, 11.9,1,1, 13.852, 10574.032, 190.913, 52617.059 20/06/05,11:02:44,05,10,1, 11.9,1,1, 13.852, 10574.062, 190.919, 52617.079 20/06/05,11:02:44,06,10,1, 11.9,1,1, 13.852, 10574.081, 190.896, 52617.014 20/06/05,11:02:44,07,10,1, 11.9,1,1, 13.852, 10574.052, 190.876, 52617.041 20/06/05,11:02:44,08,10,1, 11.9,1,1, 13.852, 10574.063, 190.917, 52617.091 20/06/05,11:02:44,09,10,1, 11.9,1,1, 13.852, 10574.071, 190.909, 52617.060 20/06/05,11:02:44,10,10,1, 11.9,1,1, 13.852, 10574.069, 190.901, 52617.065 20/06/05,11:02:44,11,10,1, 11.9,1,1, 13.852, 10574.031, 190.893, 52617.033 20/06/05,11:02:44,12,10,1, 11.9,1,1, 13.852, 10574.057, 190.890, 52617.047 20/06/05,11:02:44,13,10,1, 11.9,1,1, 13.852, 10574.046, 190.852, 52617.043 20/06/05,11:02:44,14,10,1, 11.9,1,1, 13.852, 10574.087, 190.868, 52617.053 20/06/05,11:02:44,15,10,1, 11.9,1,1, 13.852, 10574.071, 190.867, 52617.056 20/06/05,11:02:44,16,10,1, 11.9,1,1, 13.852, 10574.067, 190.886, 52617.072 20/06/05,11:02:44,17,10,1, 11.9,1,1, 13.852, 10574.079, 190.892, 52617.072 20/06/05,11:02:44,18,10,1, 11.9,1,1, 13.852, 10574.081, 190.898, 52617.080 20/06/05,11:02:44,19,10,1, 11.9,1,1, 13.852, 10574.089, 190.904, 52617.104 20/06/05,11:02:45,00,11,1, 11.9,1,1, 13.849, 10574.007, 190.892, 52617.028 20/06/05,11:02:45,01,11,1, 11.9,1,1, 13.849, 10574.057, 190.868, 52617.039 20/06/05,11:02:45,02,11,1, 11.9,1,1, 13.849, 10574.060, 190.842, 52617.039 20/06/05,11:02:45,03,11,1, 11.9,1,1, 13.849, 10574.066, 190.874, 52617.009 20/06/05,11:02:45,04,11,1, 11.9,1,1, 13.849, 10574.036, 190.873, 52617.011 20/06/05,11:02:45,05,11,1, 11.9,1,1, 13.849, 10574.043, 190.894, 52617.024 20/06/05,11:02:45,06,11,1, 11.9,1,1, 13.849, 10574.036, 190.885, 52616.985 20/06/05,11:02:45,07,11,1, 11.9,1,1, 13.849, 10574.020, 190.866, 52617.006 20/06/05,11:02:45,08,11,1, 11.9,1,1, 13.849, 10574.034, 190.901, 52616.995 20/06/05,11:02:45,09,11,1, 11.9,1,1, 13.849, 10574.043, 190.848, 52616.963 20/06/05,11:02:45,10,11,1, 11.9,1,1, 13.849, 10574.034, 190.881, 52617.019 20/06/05,11:02:45,11,11,1, 11.9,1,1, 13.849, 10574.018, 190.861, 52616.959 20/06/05,11:02:45,12,11,1, 11.9,1,1, 13.849, 10574.006, 190.839, 52616.976 20/06/05,11:02:45,13,11,1, 11.9,1,1, 13.849, 10574.025, 190.864, 52616.995 20/06/05,11:02:45,14,11,1, 11.9,1,1, 13.849, 10574.042, 190.874, 52616.970 20/06/05,11:02:45,15,11,1, 11.9,1,1, 13.849, 10574.017, 190.842, 52616.972 20/06/05,11:02:45,16,11,1, 11.9,1,1, 13.849, 10574.037, 190.862, 52617.015 20/06/05,11:02:45,17,11,1, 11.9,1,1, 13.849, 10573.992, 190.864, 52616.996 20/06/05,11:02:45,18,11,1, 11.9,1,1, 13.849, 10574.007, 190.867, 52617.030 20/06/05,11:02:45,19,11,1, 11.9,1,1, 13.849, 10574.013, 190.892, 52617.028 20/06/05,11:02:46,00,10,1, 11.8,1,1, 13.851, 10573.990, 190.884, 52616.967 20/06/05,11:02:46,01,10,1, 11.8,1,1, 13.851, 10573.998, 190.900, 52617.042 20/06/05,11:02:46,02,10,1, 11.8,1,1, 13.851, 10574.014, 190.874, 52617.033 20/06/05,11:02:46,03,10,1, 11.8,1,1, 13.851, 10574.013, 190.883, 52616.993 20/06/05,11:02:46,04,10,1, 11.8,1,1, 13.851, 10574.028, 190.874, 52617.014 20/06/05,11:02:46,05,10,1, 11.8,1,1, 13.851, 10573.991, 190.868, 52616.990 20/06/05,11:02:46,06,10,1, 11.8,1,1, 13.851, 10574.011, 190.888, 52616.997 20/06/05,11:02:46,07,10,1, 11.8,1,1, 13.851, 10574.023, 190.898, 52616.982 20/06/05,11:02:46,08,10,1, 11.8,1,1, 13.851, 10574.013, 190.900, 52617.039 20/06/05,11:02:46,09,10,1, 11.8,1,1, 13.851, 10574.007, 190.912, 52616.961 20/06/05,11:02:46,10,10,1, 11.8,1,1, 13.851, 10573.983, 190.875, 52616.965 20/06/05,11:02:46,11,10,1, 11.8,1,1, 13.851, 10574.029, 190.866, 52616.999 20/06/05,11:02:46,12,10,1, 11.8,1,1, 13.851, 10574.012, 190.887, 52617.011 20/06/05,11:02:46,13,10,1, 11.8,1,1, 13.851, 10573.998, 190.866, 52616.977 20/06/05,11:02:46,14,10,1, 11.8,1,1, 13.851, 10574.029, 190.896, 52616.993 20/06/05,11:02:46,15,10,1, 11.8,1,1, 13.851, 10574.017, 190.893, 52617.008 20/06/05,11:02:46,16,10,1, 11.8,1,1, 13.851, 10573.983, 190.888, 52616.993 20/06/05,11:02:46,17,10,1, 11.8,1,1, 13.851, 10573.964, 190.883, 52617.152 20/06/05,11:02:46,18,10,1, 11.8,1,1, 13.851, 10574.014, 190.886, 52617.104 20/06/05,11:02:46,19,10,1, 11.8,1,1, 13.851, 10573.993, 190.884, 52616.967 20/06/05,11:02:47,00,10,1, 11.9,1,1, 13.853, 10573.999, 190.849, 52617.012 20/06/05,11:02:47,01,10,1, 11.9,1,1, 13.853, 10574.013, 190.904, 52617.021 20/06/05,11:02:47,02,10,1, 11.9,1,1, 13.853, 10573.971, 190.900, 52617.050 20/06/05,11:02:47,03,10,1, 11.9,1,1, 13.853, 10573.996, 190.881, 52616.997 20/06/05,11:02:47,04,10,1, 11.9,1,1, 13.853, 10573.986, 190.868, 52617.015 20/06/05,11:02:47,05,10,1, 11.9,1,1, 13.853, 10573.991, 190.865, 52616.961 20/06/05,11:02:47,06,10,1, 11.9,1,1, 13.853, 10573.998, 190.849, 52617.011 20/06/05,11:02:47,07,10,1, 11.9,1,1, 13.853, 10573.987, 190.903, 52617.020 20/06/05,11:02:47,08,10,1, 11.9,1,1, 13.853, 10574.013, 190.869, 52617.055 20/06/05,11:02:47,09,10,1, 11.9,1,1, 13.853, 10574.018, 190.890, 52617.045 20/06/05,11:02:47,10,10,1, 11.9,1,1, 13.853, 10573.987, 190.858, 52616.984 20/06/05,11:02:47,11,10,1, 11.9,1,1, 13.853, 10573.980, 190.865, 52617.001 20/06/05,11:02:47,12,10,1, 11.9,1,1, 13.853, 10573.980, 190.835, 52616.975 20/06/05,11:02:47,13,10,1, 11.9,1,1, 13.853, 10573.995, 190.829, 52617.019 20/06/05,11:02:47,14,10,1, 11.9,1,1, 13.853, 10573.987, 190.850, 52617.026 20/06/05,11:02:47,15,10,1, 11.9,1,1, 13.853, 10574.006, 190.836, 52617.060 20/06/05,11:02:47,16,10,1, 11.9,1,1, 13.853, 10574.007, 190.870, 52617.025 20/06/05,11:02:47,17,10,1, 11.9,1,1, 13.853, 10573.973, 190.846, 52617.013 20/06/05,11:02:47,18,10,1, 11.9,1,1, 13.853, 10573.998, 190.857, 52616.989 20/06/05,11:02:47,19,10,1, 11.9,1,1, 13.853, 10574.004, 190.849, 52617.012 20/06/05,11:02:48,00,10,1, 11.9,1,1, 13.851, 10573.940, 190.871, 52617.045 20/06/05,11:02:48,01,10,1, 11.9,1,1, 13.851, 10573.993, 190.856, 52617.017 20/06/05,11:02:48,02,10,1, 11.9,1,1, 13.851, 10573.964, 190.853, 52617.037 20/06/05,11:02:48,03,10,1, 11.9,1,1, 13.851, 10573.980, 190.869, 52617.062 20/06/05,11:02:48,04,10,1, 11.9,1,1, 13.851, 10573.979, 190.835, 52617.039 20/06/05,11:02:48,05,10,1, 11.9,1,1, 13.851, 10573.967, 190.858, 52617.050 20/06/05,11:02:48,06,10,1, 11.9,1,1, 13.851, 10573.969, 190.840, 52617.015 20/06/05,11:02:48,07,10,1, 11.9,1,1, 13.851, 10573.966, 190.839, 52616.997 20/06/05,11:02:48,08,10,1, 11.9,1,1, 13.851, 10573.949, 190.823, 52617.005 20/06/05,11:02:48,09,10,1, 11.9,1,1, 13.851, 10573.971, 190.874, 52616.990 20/06/05,11:02:48,10,10,1, 11.9,1,1, 13.851, 10573.971, 190.850, 52616.993 20/06/05,11:02:48,11,10,1, 11.9,1,1, 13.851, 10573.953, 190.878, 52617.019 20/06/05,11:02:48,12,10,1, 11.9,1,1, 13.851, 10573.969, 190.875, 52617.001 20/06/05,11:02:48,13,10,1, 11.9,1,1, 13.851, 10573.995, 190.863, 52617.026 20/06/05,11:02:48,14,10,1, 11.9,1,1, 13.851, 10573.982, 190.878, 52617.016 20/06/05,11:02:48,15,10,1, 11.9,1,1, 13.851, 10573.991, 190.901, 52617.027 20/06/05,11:02:48,16,10,1, 11.9,1,1, 13.851, 10573.969, 190.851, 52617.032 20/06/05,11:02:48,17,10,1, 11.9,1,1, 13.851, 10573.958, 190.874, 52617.033 20/06/05,11:02:48,18,10,1, 11.9,1,1, 13.851, 10573.964, 190.859, 52617.015 20/06/05,11:02:48,19,10,1, 11.9,1,1, 13.851, 10573.944, 190.871, 52617.045 20/06/05,11:02:49,00,10,1, 11.9,1,1, 13.855, 10573.974, 190.832, 52617.050 20/06/05,11:02:49,01,10,1, 11.9,1,1, 13.855, 10573.964, 190.858, 52617.036 20/06/05,11:02:49,02,10,1, 11.9,1,1, 13.855, 10573.977, 190.886, 52617.034 20/06/05,11:02:49,03,10,1, 11.9,1,1, 13.855, 10573.948, 190.859, 52616.977 20/06/05,11:02:49,04,10,1, 11.9,1,1, 13.855, 10573.944, 190.870, 52617.014 20/06/05,11:02:49,05,10,1, 11.9,1,1, 13.855, 10573.956, 190.872, 52617.030 20/06/05,11:02:49,06,10,1, 11.9,1,1, 13.855, 10573.930, 190.865, 52617.001 20/06/05,11:02:49,07,10,1, 11.9,1,1, 13.855, 10573.930, 190.860, 52616.994 20/06/05,11:02:49,08,10,1, 11.9,1,1, 13.855, 10573.972, 190.847, 52617.009 20/06/05,11:02:49,09,10,1, 11.9,1,1, 13.855, 10573.956, 190.875, 52616.995 20/06/05,11:02:49,10,10,1, 11.9,1,1, 13.855, 10573.931, 190.841, 52616.984 20/06/05,11:02:49,11,10,1, 11.9,1,1, 13.855, 10573.957, 190.873, 52616.953 20/06/05,11:02:49,12,10,1, 11.9,1,1, 13.855, 10573.977, 190.840, 52616.970 20/06/05,11:02:49,13,10,1, 11.9,1,1, 13.855, 10573.965, 190.875, 52617.062 20/06/05,11:02:49,14,10,1, 11.9,1,1, 13.855, 10573.981, 190.857, 52617.018 20/06/05,11:02:49,15,10,1, 11.9,1,1, 13.855, 10573.961, 190.819, 52616.972 20/06/05,11:02:49,16,10,1, 11.9,1,1, 13.855, 10573.957, 190.840, 52616.993 20/06/05,11:02:49,17,10,1, 11.9,1,1, 13.855, 10573.938, 190.848, 52616.987 20/06/05,11:02:49,18,10,1, 11.9,1,1, 13.855, 10573.953, 190.846, 52617.005 20/06/05,11:02:49,19,10,1, 11.9,1,1, 13.855, 10573.975, 190.832, 52617.050 20/06/05,11:02:50,00,10,1, 11.8,1,1, 13.853, 10573.915, 190.863, 52617.068 20/06/05,11:02:50,01,10,1, 11.8,1,1, 13.853, 10573.953, 190.817, 52616.992 20/06/05,11:02:50,02,10,1, 11.8,1,1, 13.853, 10573.940, 190.817, 52616.948 20/06/05,11:02:50,03,10,1, 11.8,1,1, 13.853, 10573.930, 190.806, 52616.988 20/06/05,11:02:50,04,10,1, 11.8,1,1, 13.853, 10573.935, 190.832, 52616.990 20/06/05,11:02:50,05,10,1, 11.8,1,1, 13.853, 10573.949, 190.843, 52616.996 20/06/05,11:02:50,06,10,1, 11.8,1,1, 13.853, 10573.942, 190.845, 52617.034 20/06/05,11:02:50,07,10,1, 11.8,1,1, 13.853, 10573.949, 190.812, 52617.004 20/06/05,11:02:50,08,10,1, 11.8,1,1, 13.853, 10573.948, 190.827, 52617.041 20/06/05,11:02:50,09,10,1, 11.8,1,1, 13.853, 10573.926, 190.863, 52617.026 20/06/05,11:02:50,10,10,1, 11.8,1,1, 13.853, 10573.926, 190.837, 52617.011 20/06/05,11:02:50,11,10,1, 11.8,1,1, 13.853, 10573.926, 190.828, 52617.005 20/06/05,11:02:50,12,10,1, 11.8,1,1, 13.853, 10573.920, 190.863, 52617.036 20/06/05,11:02:50,13,10,1, 11.8,1,1, 13.853, 10573.962, 190.815, 52617.055 20/06/05,11:02:50,14,10,1, 11.8,1,1, 13.853, 10573.946, 190.814, 52617.033 20/06/05,11:02:50,15,10,1, 11.8,1,1, 13.853, 10573.976, 190.846, 52617.063 20/06/05,11:02:50,16,10,1, 11.8,1,1, 13.853, 10573.943, 190.833, 52617.066 20/06/05,11:02:50,17,10,1, 11.8,1,1, 13.853, 10573.928, 190.842, 52617.009 20/06/05,11:02:50,18,10,1, 11.8,1,1, 13.853, 10573.902, 190.827, 52617.034 20/06/05,11:02:50,19,10,1, 11.8,1,1, 13.853, 10573.921, 190.863, 52617.068 20/06/05,11:02:51,00,10,1, 11.8,1,1, 13.850, 10573.907, 190.835, 52617.012 20/06/05,11:02:51,01,10,1, 11.8,1,1, 13.850, 10573.940, 190.856, 52617.022 20/06/05,11:02:51,02,10,1, 11.8,1,1, 13.850, 10573.926, 190.833, 52617.068 20/06/05,11:02:51,03,10,1, 11.8,1,1, 13.850, 10573.950, 190.872, 52617.045 20/06/05,11:02:51,04,10,1, 11.8,1,1, 13.850, 10573.911, 190.843, 52617.016 20/06/05,11:02:51,05,10,1, 11.8,1,1, 13.850, 10573.943, 190.858, 52617.030 20/06/05,11:02:51,06,10,1, 11.8,1,1, 13.850, 10573.919, 190.803, 52617.024 20/06/05,11:02:51,07,10,1, 11.8,1,1, 13.850, 10573.912, 190.832, 52617.056 20/06/05,11:02:51,08,10,1, 11.8,1,1, 13.850, 10573.927, 190.828, 52617.019 20/06/05,11:02:51,09,10,1, 11.8,1,1, 13.850, 10573.924, 190.820, 52617.030 20/06/05,11:02:51,10,10,1, 11.8,1,1, 13.850, 10573.936, 190.823, 52617.024 20/06/05,11:02:51,11,10,1, 11.8,1,1, 13.850, 10573.937, 190.826, 52617.051 20/06/05,11:02:51,12,10,1, 11.8,1,1, 13.850, 10573.927, 190.834, 52617.027 20/06/05,11:02:51,13,10,1, 11.8,1,1, 13.850, 10573.929, 190.805, 52617.034 20/06/05,11:02:51,14,10,1, 11.8,1,1, 13.850, 10573.920, 190.881, 52617.271 20/06/05,11:02:51,15,10,1, 11.8,1,1, 13.850, 10573.884, 190.828, 52617.096 20/06/05,11:02:51,16,10,1, 11.8,1,1, 13.850, 10573.888, 190.835, 52617.086 20/06/05,11:02:51,17,10,1, 11.8,1,1, 13.850, 10573.918, 190.817, 52617.079 20/06/05,11:02:51,18,10,1, 11.8,1,1, 13.850, 10573.903, 190.813, 52617.015 20/06/05,11:02:51,19,10,1, 11.8,1,1, 13.850, 10573.914, 190.835, 52617.012 20/06/05,11:02:52,00,10,1, 11.9,1,1, 13.855, 10573.890, 190.820, 52616.995 20/06/05,11:02:52,01,10,1, 11.9,1,1, 13.855, 10573.904, 190.801, 52617.018 20/06/05,11:02:52,02,10,1, 11.9,1,1, 13.855, 10573.907, 190.834, 52617.025 20/06/05,11:02:52,03,10,1, 11.9,1,1, 13.855, 10573.881, 190.827, 52617.017 20/06/05,11:02:52,04,10,1, 11.9,1,1, 13.855, 10573.938, 190.816, 52617.005 20/06/05,11:02:52,05,10,1, 11.9,1,1, 13.855, 10573.926, 190.840, 52617.002 20/06/05,11:02:52,06,10,1, 11.9,1,1, 13.855, 10573.901, 190.801, 52616.977 20/06/05,11:02:52,07,10,1, 11.9,1,1, 13.855, 10573.904, 190.830, 52617.009 20/06/05,11:02:52,08,10,1, 11.9,1,1, 13.855, 10573.882, 190.828, 52617.029 20/06/05,11:02:52,09,10,1, 11.9,1,1, 13.855, 10573.922, 190.803, 52616.976 20/06/05,11:02:52,10,10,1, 11.9,1,1, 13.855, 10573.883, 190.855, 52617.022 20/06/05,11:02:52,11,10,1, 11.9,1,1, 13.855, 10573.881, 190.850, 52617.017 20/06/05,11:02:52,12,10,1, 11.9,1,1, 13.855, 10573.907, 190.822, 52617.008 20/06/05,11:02:52,13,10,1, 11.9,1,1, 13.855, 10573.896, 190.809, 52617.018 20/06/05,11:02:52,14,10,1, 11.9,1,1, 13.855, 10573.910, 190.826, 52617.021 20/06/05,11:02:52,15,10,1, 11.9,1,1, 13.855, 10573.907, 190.837, 52617.041 20/06/05,11:02:52,16,10,1, 11.9,1,1, 13.855, 10573.873, 190.834, 52617.041 20/06/05,11:02:52,17,10,1, 11.9,1,1, 13.855, 10573.923, 190.853, 52617.060 20/06/05,11:02:52,18,10,1, 11.9,1,1, 13.855, 10573.907, 190.801, 52617.011 20/06/05,11:02:52,19,10,1, 11.9,1,1, 13.855, 10573.890, 190.820, 52616.995 20/06/05,11:02:53,00,11,1, 11.8,1,1, 13.857, 10573.915, 190.788, 52617.079 20/06/05,11:02:53,01,11,1, 11.8,1,1, 13.857, 10573.882, 190.783, 52617.019 20/06/05,11:02:53,02,11,1, 11.8,1,1, 13.857, 10573.914, 190.824, 52616.981 20/06/05,11:02:53,03,11,1, 11.8,1,1, 13.857, 10573.865, 190.792, 52617.016 20/06/05,11:02:53,04,11,1, 11.8,1,1, 13.857, 10573.863, 190.818, 52617.068 20/06/05,11:02:53,05,11,1, 11.8,1,1, 13.857, 10573.882, 190.785, 52617.053 20/06/05,11:02:53,06,11,1, 11.8,1,1, 13.857, 10573.870, 190.826, 52617.026 20/06/05,11:02:53,07,11,1, 11.8,1,1, 13.857, 10573.870, 190.811, 52617.056 20/06/05,11:02:53,08,11,1, 11.8,1,1, 13.857, 10573.880, 190.801, 52617.025 20/06/05,11:02:53,09,11,1, 11.8,1,1, 13.857, 10573.897, 190.791, 52617.013 20/06/05,11:02:53,10,11,1, 11.8,1,1, 13.857, 10573.896, 190.797, 52617.027 20/06/05,11:02:53,11,11,1, 11.8,1,1, 13.857, 10573.877, 190.820, 52617.050 20/06/05,11:02:53,12,11,1, 11.8,1,1, 13.857, 10573.868, 190.815, 52617.019 20/06/05,11:02:53,13,11,1, 11.8,1,1, 13.857, 10573.900, 190.810, 52617.042 20/06/05,11:02:53,14,11,1, 11.8,1,1, 13.857, 10573.907, 190.804, 52616.977 20/06/05,11:02:53,15,11,1, 11.8,1,1, 13.857, 10573.890, 190.810, 52617.052 20/06/05,11:02:53,16,11,1, 11.8,1,1, 13.857, 10573.879, 190.778, 52617.044 20/06/05,11:02:53,17,11,1, 11.8,1,1, 13.857, 10573.895, 190.799, 52617.076 20/06/05,11:02:53,18,11,1, 11.8,1,1, 13.857, 10573.895, 190.798, 52617.050 20/06/05,11:02:53,19,11,1, 11.8,1,1, 13.857, 10573.916, 190.788, 52617.079 20/06/05,11:02:54,00,11,1, 11.9,1,1, 13.854, 10573.857, 190.823, 52617.030 20/06/05,11:02:54,01,11,1, 11.9,1,1, 13.854, 10573.866, 190.780, 52617.001 20/06/05,11:02:54,02,11,1, 11.9,1,1, 13.854, 10573.902, 190.808, 52617.047 20/06/05,11:02:54,03,11,1, 11.9,1,1, 13.854, 10573.862, 190.777, 52617.044 20/06/05,11:02:54,04,11,1, 11.9,1,1, 13.854, 10573.883, 190.808, 52617.065 20/06/05,11:02:54,05,11,1, 11.9,1,1, 13.854, 10573.879, 190.799, 52617.070 20/06/05,11:02:54,06,11,1, 11.9,1,1, 13.854, 10573.890, 190.804, 52617.052 20/06/05,11:02:54,07,11,1, 11.9,1,1, 13.854, 10573.871, 190.800, 52617.050 20/06/05,11:02:54,08,11,1, 11.9,1,1, 13.854, 10573.887, 190.807, 52617.064 20/06/05,11:02:54,09,11,1, 11.9,1,1, 13.854, 10573.861, 190.814, 52617.037 20/06/05,11:02:54,10,11,1, 11.9,1,1, 13.854, 10573.855, 190.823, 52617.067 20/06/05,11:02:54,11,11,1, 11.9,1,1, 13.854, 10573.883, 190.838, 52617.081 20/06/05,11:02:54,12,11,1, 11.9,1,1, 13.854, 10573.863, 190.808, 52617.029 20/06/05,11:02:54,13,11,1, 11.9,1,1, 13.854, 10573.884, 190.812, 52617.050 20/06/05,11:02:54,14,11,1, 11.9,1,1, 13.854, 10573.875, 190.814, 52617.053 20/06/05,11:02:54,15,11,1, 11.9,1,1, 13.854, 10573.879, 190.781, 52617.039 20/06/05,11:02:54,16,11,1, 11.9,1,1, 13.854, 10573.886, 190.826, 52617.077 20/06/05,11:02:54,17,11,1, 11.9,1,1, 13.854, 10573.887, 190.815, 52617.063 20/06/05,11:02:54,18,11,1, 11.9,1,1, 13.854, 10573.877, 190.802, 52617.085 20/06/05,11:02:54,19,11,1, 11.9,1,1, 13.854, 10573.863, 190.823, 52617.030 20/06/05,11:02:55,00,11,1, 11.8,1,1, 13.852, 10573.857, 190.812, 52617.061 20/06/05,11:02:55,01,11,1, 11.8,1,1, 13.852, 10573.879, 190.805, 52617.025 20/06/05,11:02:55,02,11,1, 11.8,1,1, 13.852, 10573.880, 190.784, 52617.014 20/06/05,11:02:55,03,11,1, 11.8,1,1, 13.852, 10573.886, 190.799, 52617.026 20/06/05,11:02:55,04,11,1, 11.8,1,1, 13.852, 10573.867, 190.833, 52617.037 20/06/05,11:02:55,05,11,1, 11.8,1,1, 13.852, 10573.858, 190.827, 52617.022 20/06/05,11:02:55,06,11,1, 11.8,1,1, 13.852, 10573.866, 190.788, 52617.013 20/06/05,11:02:55,07,11,1, 11.8,1,1, 13.852, 10573.852, 190.819, 52617.011 20/06/05,11:02:55,08,11,1, 11.8,1,1, 13.852, 10573.831, 190.802, 52616.864 20/06/05,11:02:55,09,11,1, 11.8,1,1, 13.852, 10573.860, 190.808, 52617.083 20/06/05,11:02:55,10,11,1, 11.8,1,1, 13.852, 10573.868, 190.813, 52617.024 20/06/05,11:02:55,11,11,1, 11.8,1,1, 13.852, 10573.866, 190.819, 52617.058 20/06/05,11:02:55,12,11,1, 11.8,1,1, 13.852, 10573.849, 190.811, 52617.023 20/06/05,11:02:55,13,11,1, 11.8,1,1, 13.852, 10573.856, 190.802, 52617.056 20/06/05,11:02:55,14,11,1, 11.8,1,1, 13.852, 10573.855, 190.823, 52617.097 20/06/05,11:02:55,15,11,1, 11.8,1,1, 13.852, 10573.892, 190.824, 52617.024 20/06/05,11:02:55,16,11,1, 11.8,1,1, 13.852, 10573.860, 190.799, 52617.061 20/06/05,11:02:55,17,11,1, 11.8,1,1, 13.852, 10573.865, 190.809, 52617.077 20/06/05,11:02:55,18,11,1, 11.8,1,1, 13.852, 10573.879, 190.818, 52617.039 20/06/05,11:02:55,19,11,1, 11.8,1,1, 13.852, 10573.863, 190.812, 52617.061 20/06/05,11:02:56,00,11,1, 11.9,1,1, 13.855, 10573.815, 190.808, 52617.026 20/06/05,11:02:56,01,11,1, 11.9,1,1, 13.855, 10573.863, 190.801, 52617.036 20/06/05,11:02:56,02,11,1, 11.9,1,1, 13.855, 10573.844, 190.812, 52617.084 20/06/05,11:02:56,03,11,1, 11.9,1,1, 13.855, 10573.868, 190.800, 52617.064 20/06/05,11:02:56,04,11,1, 11.9,1,1, 13.855, 10573.848, 190.806, 52617.005 20/06/05,11:02:56,05,11,1, 11.9,1,1, 13.855, 10573.821, 190.782, 52617.033 20/06/05,11:02:56,06,11,1, 11.9,1,1, 13.855, 10573.822, 190.786, 52617.043 20/06/05,11:02:56,07,11,1, 11.9,1,1, 13.855, 10573.829, 190.807, 52617.096 20/06/05,11:02:56,08,11,1, 11.9,1,1, 13.855, 10573.816, 190.791, 52617.029 20/06/05,11:02:56,09,11,1, 11.9,1,1, 13.855, 10573.823, 190.799, 52617.065 20/06/05,11:02:56,10,11,1, 11.9,1,1, 13.855, 10573.847, 190.812, 52617.049 20/06/05,11:02:56,11,11,1, 11.9,1,1, 13.855, 10573.830, 190.817, 52617.006 20/06/05,11:02:56,12,11,1, 11.9,1,1, 13.855, 10573.819, 190.793, 52617.042 20/06/05,11:02:56,13,11,1, 11.9,1,1, 13.855, 10573.809, 190.794, 52617.037 20/06/05,11:02:56,14,11,1, 11.9,1,1, 13.855, 10573.825, 190.805, 52617.028 20/06/05,11:02:56,15,11,1, 11.9,1,1, 13.855, 10573.837, 190.827, 52617.020 20/06/05,11:02:56,16,11,1, 11.9,1,1, 13.855, 10573.832, 190.792, 52617.054 20/06/05,11:02:56,17,11,1, 11.9,1,1, 13.855, 10573.813, 190.802, 52617.023 20/06/05,11:02:56,18,11,1, 11.9,1,1, 13.855, 10573.835, 190.806, 52617.057 20/06/05,11:02:56,19,11,1, 11.9,1,1, 13.855, 10573.820, 190.808, 52617.026 20/06/05,11:02:57,00,11,1, 11.9,1,1, 13.855, 10573.832, 190.763, 52617.039 20/06/05,11:02:57,01,11,1, 11.9,1,1, 13.855, 10573.807, 190.799, 52617.013 20/06/05,11:02:57,02,11,1, 11.9,1,1, 13.855, 10573.824, 190.800, 52617.044 20/06/05,11:02:57,03,11,1, 11.9,1,1, 13.855, 10573.810, 190.780, 52617.008 20/06/05,11:02:57,04,11,1, 11.9,1,1, 13.855, 10573.817, 190.770, 52616.984 20/06/05,11:02:57,05,11,1, 11.9,1,1, 13.855, 10573.846, 190.812, 52617.037 20/06/05,11:02:57,06,11,1, 11.9,1,1, 13.855, 10573.834, 190.788, 52617.073 20/06/05,11:02:57,07,11,1, 11.9,1,1, 13.855, 10573.838, 190.787, 52617.022 20/06/05,11:02:57,08,11,1, 11.9,1,1, 13.855, 10573.800, 190.784, 52617.041 20/06/05,11:02:57,09,11,1, 11.9,1,1, 13.855, 10573.832, 190.771, 52617.038 20/06/05,11:02:57,10,11,1, 11.9,1,1, 13.855, 10573.847, 190.804, 52617.069 20/06/05,11:02:57,11,11,1, 11.9,1,1, 13.855, 10573.821, 190.780, 52617.048 20/06/05,11:02:57,12,11,1, 11.9,1,1, 13.855, 10573.827, 190.783, 52617.036 20/06/05,11:02:57,13,11,1, 11.9,1,1, 13.855, 10573.833, 190.759, 52617.033 20/06/05,11:02:57,14,11,1, 11.9,1,1, 13.855, 10573.837, 190.792, 52617.057 20/06/05,11:02:57,15,11,1, 11.9,1,1, 13.855, 10573.827, 190.789, 52617.022 20/06/05,11:02:57,16,11,1, 11.9,1,1, 13.855, 10573.838, 190.773, 52617.088 20/06/05,11:02:57,17,11,1, 11.9,1,1, 13.855, 10573.845, 190.775, 52617.097 20/06/05,11:02:57,18,11,1, 11.9,1,1, 13.855, 10573.832, 190.773, 52617.044 20/06/05,11:02:57,19,11,1, 11.9,1,1, 13.855, 10573.834, 190.763, 52617.039 20/06/05,11:02:58,00,11,1, 11.9,1,1, 13.857, 10573.807, 190.787, 52617.071 20/06/05,11:02:58,01,11,1, 11.9,1,1, 13.857, 10573.852, 190.766, 52617.087 20/06/05,11:02:58,02,11,1, 11.9,1,1, 13.857, 10573.834, 190.769, 52617.053 20/06/05,11:02:58,03,11,1, 11.9,1,1, 13.857, 10573.849, 190.801, 52617.036 20/06/05,11:02:58,04,11,1, 11.9,1,1, 13.857, 10573.837, 190.772, 52617.039 20/06/05,11:02:58,05,11,1, 11.9,1,1, 13.857, 10573.826, 190.785, 52617.059 20/06/05,11:02:58,06,11,1, 11.9,1,1, 13.857, 10573.846, 190.770, 52617.042 20/06/05,11:02:58,07,11,1, 11.9,1,1, 13.857, 10573.807, 190.800, 52617.113 20/06/05,11:02:58,08,11,1, 11.9,1,1, 13.857, 10573.828, 190.772, 52617.064 20/06/05,11:02:58,09,11,1, 11.9,1,1, 13.857, 10573.830, 190.766, 52617.036 20/06/05,11:02:58,10,11,1, 11.9,1,1, 13.857, 10573.840, 190.761, 52617.095 20/06/05,11:02:58,11,11,1, 11.9,1,1, 13.857, 10573.838, 190.776, 52617.079 20/06/05,11:02:58,12,11,1, 11.9,1,1, 13.857, 10573.831, 190.769, 52617.039 20/06/05,11:02:58,13,11,1, 11.9,1,1, 13.857, 10573.830, 190.780, 52617.089 20/06/05,11:02:58,14,11,1, 11.9,1,1, 13.857, 10573.814, 190.793, 52617.064 20/06/05,11:02:58,15,11,1, 11.9,1,1, 13.857, 10573.806, 190.763, 52617.054 20/06/05,11:02:58,16,11,1, 11.9,1,1, 13.857, 10573.824, 190.763, 52617.048 20/06/05,11:02:58,17,11,1, 11.9,1,1, 13.857, 10573.840, 190.753, 52617.032 20/06/05,11:02:58,18,11,1, 11.9,1,1, 13.857, 10573.829, 190.761, 52617.067 20/06/05,11:02:58,19,11,1, 11.9,1,1, 13.857, 10573.814, 190.787, 52617.071 20/06/05,11:02:59,00,11,1, 11.9,1,1, 13.855, 10573.807, 190.778, 52617.102 20/06/05,11:02:59,01,11,1, 11.9,1,1, 13.855, 10573.870, 190.799, 52617.066 20/06/05,11:02:59,02,11,1, 11.9,1,1, 13.855, 10573.845, 190.773, 52617.064 20/06/05,11:02:59,03,11,1, 11.9,1,1, 13.855, 10573.840, 190.771, 52617.026 20/06/05,11:02:59,04,11,1, 11.9,1,1, 13.855, 10573.818, 190.780, 52617.029 20/06/05,11:02:59,05,11,1, 11.9,1,1, 13.855, 10573.831, 190.766, 52617.045 20/06/05,11:02:59,06,11,1, 11.9,1,1, 13.855, 10573.797, 190.781, 52617.067 20/06/05,11:02:59,07,11,1, 11.9,1,1, 13.855, 10573.805, 190.769, 52617.068 20/06/05,11:02:59,08,11,1, 11.9,1,1, 13.855, 10573.824, 190.744, 52617.052 20/06/05,11:02:59,09,11,1, 11.9,1,1, 13.855, 10573.818, 190.763, 52617.075 20/06/05,11:02:59,10,11,1, 11.9,1,1, 13.855, 10573.821, 190.768, 52617.074 20/06/05,11:02:59,11,11,1, 11.9,1,1, 13.855, 10573.832, 190.764, 52617.097 20/06/05,11:02:59,12,11,1, 11.9,1,1, 13.855, 10573.803, 190.750, 52617.045 20/06/05,11:02:59,13,11,1, 11.9,1,1, 13.855, 10573.822, 190.799, 52617.095 20/06/05,11:02:59,14,11,1, 11.9,1,1, 13.855, 10573.817, 190.765, 52617.043 20/06/05,11:02:59,15,11,1, 11.9,1,1, 13.855, 10573.801, 190.778, 52617.085 20/06/05,11:02:59,16,11,1, 11.9,1,1, 13.855, 10573.830, 190.790, 52617.064 20/06/05,11:02:59,17,11,1, 11.9,1,1, 13.855, 10573.790, 190.796, 52617.076 20/06/05,11:02:59,18,11,1, 11.9,1,1, 13.855, 10573.814, 190.772, 52617.116 20/06/05,11:02:59,19,11,1, 11.9,1,1, 13.855, 10573.813, 190.778, 52617.102 20/06/05,11:03:00,00,11,1, 11.9,1,1, 13.856, 10573.807, 190.807, 52617.123 20/06/05,11:03:00,01,11,1, 11.9,1,1, 13.856, 10573.810, 190.810, 52617.107 20/06/05,11:03:00,02,11,1, 11.9,1,1, 13.856, 10573.838, 190.804, 52617.099 20/06/05,11:03:00,03,11,1, 11.9,1,1, 13.856, 10573.813, 190.787, 52617.037 20/06/05,11:03:00,04,11,1, 11.9,1,1, 13.856, 10573.813, 190.789, 52617.076 20/06/05,11:03:00,05,11,1, 11.9,1,1, 13.856, 10573.804, 190.786, 52617.057 20/06/05,11:03:00,06,11,1, 11.9,1,1, 13.856, 10573.774, 190.755, 52617.059 20/06/05,11:03:00,07,11,1, 11.9,1,1, 13.856, 10573.782, 190.785, 52617.087 20/06/05,11:03:00,08,11,1, 11.9,1,1, 13.856, 10573.791, 190.813, 52617.092 20/06/05,11:03:00,09,11,1, 11.9,1,1, 13.856, 10573.830, 190.801, 52617.060 20/06/05,11:03:00,10,11,1, 11.9,1,1, 13.856, 10573.826, 190.804, 52617.110 20/06/05,11:03:00,11,11,1, 11.9,1,1, 13.856, 10573.787, 190.774, 52617.075 20/06/05,11:03:00,12,11,1, 11.9,1,1, 13.856, 10573.821, 190.799, 52617.071 20/06/05,11:03:00,13,11,1, 11.9,1,1, 13.856, 10573.806, 190.800, 52617.132 20/06/05,11:03:00,14,11,1, 11.9,1,1, 13.856, 10573.808, 190.777, 52617.117 20/06/05,11:03:00,15,11,1, 11.9,1,1, 13.856, 10573.820, 190.759, 52617.118 20/06/05,11:03:00,16,11,1, 11.9,1,1, 13.856, 10573.807, 190.785, 52617.127 20/06/05,11:03:00,17,11,1, 11.9,1,1, 13.856, 10573.810, 190.785, 52617.051 20/06/05,11:03:00,18,11,1, 11.9,1,1, 13.856, 10573.798, 190.786, 52617.112 20/06/05,11:03:00,19,11,1, 11.9,1,1, 13.856, 10573.812, 190.807, 52617.123 20/06/05,11:03:01,00,11,1, 11.8,1,1, 13.856, 10573.782, 190.780, 52617.135 20/06/05,11:03:01,01,11,1, 11.8,1,1, 13.856, 10573.774, 190.795, 52617.098 20/06/05,11:03:01,02,11,1, 11.8,1,1, 13.856, 10573.779, 190.767, 52617.108 20/06/05,11:03:01,03,11,1, 11.8,1,1, 13.856, 10573.812, 190.803, 52617.079 20/06/05,11:03:01,04,11,1, 11.8,1,1, 13.856, 10573.797, 190.751, 52617.119 20/06/05,11:03:01,05,11,1, 11.8,1,1, 13.856, 10573.804, 190.755, 52617.079 20/06/05,11:03:01,06,11,1, 11.8,1,1, 13.856, 10573.802, 190.767, 52617.111 20/06/05,11:03:01,07,11,1, 11.8,1,1, 13.856, 10573.772, 190.777, 52617.101 20/06/05,11:03:01,08,11,1, 11.8,1,1, 13.856, 10573.771, 190.774, 52617.082 20/06/05,11:03:01,09,11,1, 11.8,1,1, 13.856, 10573.786, 190.735, 52617.095 20/06/05,11:03:01,10,11,1, 11.8,1,1, 13.856, 10573.823, 190.775, 52617.114 20/06/05,11:03:01,11,11,1, 11.8,1,1, 13.856, 10573.789, 190.790, 52617.093 20/06/05,11:03:01,12,11,1, 11.8,1,1, 13.856, 10573.792, 190.758, 52617.081 20/06/05,11:03:01,13,11,1, 11.8,1,1, 13.856, 10573.793, 190.774, 52617.104 20/06/05,11:03:01,14,11,1, 11.8,1,1, 13.856, 10573.794, 190.770, 52617.104 20/06/05,11:03:01,15,11,1, 11.8,1,1, 13.856, 10573.761, 190.765, 52617.100 20/06/05,11:03:01,16,11,1, 11.8,1,1, 13.856, 10573.748, 190.752, 52617.115 20/06/05,11:03:01,17,11,1, 11.8,1,1, 13.856, 10573.801, 190.776, 52617.128 20/06/05,11:03:01,18,11,1, 11.8,1,1, 13.856, 10573.788, 190.806, 52617.092 20/06/05,11:03:01,19,11,1, 11.8,1,1, 13.856, 10573.784, 190.780, 52617.135 20/06/05,11:03:02,00,11,1, 11.9,1,1, 13.860, 10573.790, 190.771, 52617.099 20/06/05,11:03:02,01,11,1, 11.9,1,1, 13.860, 10573.811, 190.781, 52617.154 20/06/05,11:03:02,02,11,1, 11.9,1,1, 13.860, 10573.791, 190.785, 52617.117 20/06/05,11:03:02,03,11,1, 11.9,1,1, 13.860, 10573.789, 190.785, 52617.104 20/06/05,11:03:02,04,11,1, 11.9,1,1, 13.860, 10573.784, 190.757, 52617.073 20/06/05,11:03:02,05,11,1, 11.9,1,1, 13.860, 10573.818, 190.773, 52617.141 20/06/05,11:03:02,06,11,1, 11.9,1,1, 13.860, 10573.818, 190.761, 52617.074 20/06/05,11:03:02,07,11,1, 11.9,1,1, 13.860, 10573.777, 190.763, 52617.112 20/06/05,11:03:02,08,11,1, 11.9,1,1, 13.860, 10573.818, 190.773, 52617.093 20/06/05,11:03:02,09,11,1, 11.9,1,1, 13.860, 10573.816, 190.784, 52617.131 20/06/05,11:03:02,10,11,1, 11.9,1,1, 13.860, 10573.784, 190.760, 52617.079 20/06/05,11:03:02,11,11,1, 11.9,1,1, 13.860, 10573.779, 190.776, 52617.061 20/06/05,11:03:02,12,11,1, 11.9,1,1, 13.860, 10573.807, 190.780, 52617.108 20/06/05,11:03:02,13,11,1, 11.9,1,1, 13.860, 10573.784, 190.792, 52617.123 20/06/05,11:03:02,14,11,1, 11.9,1,1, 13.860, 10573.805, 190.755, 52617.128 20/06/05,11:03:02,15,11,1, 11.9,1,1, 13.860, 10573.795, 190.758, 52617.089 20/06/05,11:03:02,16,11,1, 11.9,1,1, 13.860, 10573.788, 190.763, 52617.129 20/06/05,11:03:02,17,11,1, 11.9,1,1, 13.860, 10573.766, 190.788, 52617.132 20/06/05,11:03:02,18,11,1, 11.9,1,1, 13.860, 10573.777, 190.748, 52617.099 20/06/05,11:03:02,19,11,1, 11.9,1,1, 13.860, 10573.796, 190.771, 52617.099 20/06/05,11:03:03,00,11,1, 11.9,1,1, 13.858, 10573.757, 190.796, 52617.123 20/06/05,11:03:03,01,11,1, 11.9,1,1, 13.858, 10573.787, 190.782, 52617.124 20/06/05,11:03:03,02,11,1, 11.9,1,1, 13.858, 10573.749, 190.775, 52617.139 20/06/05,11:03:03,03,11,1, 11.9,1,1, 13.858, 10573.755, 190.786, 52617.177 20/06/05,11:03:03,04,11,1, 11.9,1,1, 13.858, 10573.797, 190.768, 52617.121 20/06/05,11:03:03,05,11,1, 11.9,1,1, 13.858, 10573.763, 190.769, 52617.120 20/06/05,11:03:03,06,11,1, 11.9,1,1, 13.858, 10573.770, 190.760, 52617.117 20/06/05,11:03:03,07,11,1, 11.9,1,1, 13.858, 10573.790, 190.762, 52617.113 20/06/05,11:03:03,08,11,1, 11.9,1,1, 13.858, 10573.777, 190.778, 52617.131 20/06/05,11:03:03,09,11,1, 11.9,1,1, 13.858, 10573.768, 190.800, 52617.160 20/06/05,11:03:03,10,11,1, 11.9,1,1, 13.858, 10573.780, 190.779, 52617.165 20/06/05,11:03:03,11,11,1, 11.9,1,1, 13.858, 10573.783, 190.754, 52617.162 20/06/05,11:03:03,12,11,1, 11.9,1,1, 13.858, 10573.792, 190.757, 52617.131 20/06/05,11:03:03,13,11,1, 11.9,1,1, 13.858, 10573.785, 190.758, 52617.177 20/06/05,11:03:03,14,11,1, 11.9,1,1, 13.858, 10573.795, 190.765, 52617.113 20/06/05,11:03:03,15,11,1, 11.9,1,1, 13.858, 10573.770, 190.770, 52617.084 20/06/05,11:03:03,16,11,1, 11.9,1,1, 13.858, 10573.777, 190.783, 52617.127 20/06/05,11:03:03,17,11,1, 11.9,1,1, 13.858, 10573.783, 190.788, 52617.151 20/06/05,11:03:03,18,11,1, 11.9,1,1, 13.858, 10573.775, 190.795, 52617.152 20/06/05,11:03:03,19,11,1, 11.9,1,1, 13.858, 10573.762, 190.796, 52617.123 20/06/05,11:03:04,00,11,1, 11.9,1,1, 13.856, 10573.757, 190.773, 52617.156 20/06/05,11:03:04,01,11,1, 11.9,1,1, 13.856, 10573.785, 190.751, 52617.163 20/06/05,11:03:04,02,11,1, 11.9,1,1, 13.856, 10573.770, 190.795, 52617.238 20/06/05,11:03:04,03,11,1, 11.9,1,1, 13.856, 10573.816, 190.773, 52617.171 20/06/05,11:03:04,04,11,1, 11.9,1,1, 13.856, 10573.788, 190.764, 52617.147 20/06/05,11:03:04,05,11,1, 11.9,1,1, 13.856, 10573.793, 190.785, 52617.108 20/06/05,11:03:04,06,11,1, 11.9,1,1, 13.856, 10573.784, 190.760, 52617.106 20/06/05,11:03:04,07,11,1, 11.9,1,1, 13.856, 10573.765, 190.791, 52617.150 20/06/05,11:03:04,08,11,1, 11.9,1,1, 13.856, 10573.760, 190.778, 52617.196 20/06/05,11:03:04,09,11,1, 11.9,1,1, 13.856, 10573.770, 190.775, 52617.112 20/06/05,11:03:04,10,11,1, 11.9,1,1, 13.856, 10573.738, 190.770, 52617.140 20/06/05,11:03:04,11,11,1, 11.9,1,1, 13.856, 10573.740, 190.765, 52617.128 20/06/05,11:03:04,12,11,1, 11.9,1,1, 13.856, 10573.734, 190.787, 52617.162 20/06/05,11:03:04,13,11,1, 11.9,1,1, 13.856, 10573.740, 190.756, 52617.118 20/06/05,11:03:04,14,11,1, 11.9,1,1, 13.856, 10573.750, 190.779, 52617.104 20/06/05,11:03:04,15,11,1, 11.9,1,1, 13.856, 10573.751, 190.792, 52617.164 20/06/05,11:03:04,16,11,1, 11.9,1,1, 13.856, 10573.762, 190.746, 52617.136 20/06/05,11:03:04,17,11,1, 11.9,1,1, 13.856, 10573.734, 190.759, 52617.148 20/06/05,11:03:04,18,11,1, 11.9,1,1, 13.856, 10573.746, 190.770, 52617.131 20/06/05,11:03:04,19,11,1, 11.9,1,1, 13.856, 10573.759, 190.773, 52617.156 20/06/05,11:03:05,00,11,1, 11.9,1,1, 13.859, 10573.757, 190.764, 52617.159 20/06/05,11:03:05,01,11,1, 11.9,1,1, 13.859, 10573.763, 190.779, 52617.139 20/06/05,11:03:05,02,11,1, 11.9,1,1, 13.859, 10573.767, 190.776, 52617.133 20/06/05,11:03:05,03,11,1, 11.9,1,1, 13.859, 10573.755, 190.758, 52617.103 20/06/05,11:03:05,04,11,1, 11.9,1,1, 13.859, 10573.758, 190.747, 52617.141 20/06/05,11:03:05,05,11,1, 11.9,1,1, 13.859, 10573.766, 190.750, 52617.150 20/06/05,11:03:05,06,11,1, 11.9,1,1, 13.859, 10573.749, 190.743, 52617.094 20/06/05,11:03:05,07,11,1, 11.9,1,1, 13.859, 10573.763, 190.779, 52617.140 20/06/05,11:03:05,08,11,1, 11.9,1,1, 13.859, 10573.762, 190.777, 52617.138 20/06/05,11:03:05,09,11,1, 11.9,1,1, 13.859, 10573.773, 190.781, 52617.178 20/06/05,11:03:05,10,11,1, 11.9,1,1, 13.859, 10573.768, 190.766, 52617.165 20/06/05,11:03:05,11,11,1, 11.9,1,1, 13.859, 10573.780, 190.747, 52617.130 20/06/05,11:03:05,12,11,1, 11.9,1,1, 13.859, 10573.770, 190.743, 52617.120 20/06/05,11:03:05,13,11,1, 11.9,1,1, 13.859, 10573.765, 190.766, 52617.117 20/06/05,11:03:05,14,11,1, 11.9,1,1, 13.859, 10573.753, 190.752, 52617.123 20/06/05,11:03:05,15,11,1, 11.9,1,1, 13.859, 10573.757, 190.761, 52617.130 20/06/05,11:03:05,16,11,1, 11.9,1,1, 13.859, 10573.740, 190.778, 52617.139 20/06/05,11:03:05,17,11,1, 11.9,1,1, 13.859, 10573.752, 190.758, 52617.178 20/06/05,11:03:05,18,11,1, 11.9,1,1, 13.859, 10573.757, 190.760, 52617.153 20/06/05,11:03:05,19,11,1, 11.9,1,1, 13.859, 10573.765, 190.764, 52617.159 20/06/05,11:03:06,00,11,1, 11.9,1,1, 13.857, 10573.707, 190.782, 52617.137 20/06/05,11:03:06,01,11,1, 11.9,1,1, 13.857, 10573.750, 190.782, 52617.198 20/06/05,11:03:06,02,11,1, 11.9,1,1, 13.857, 10573.747, 190.777, 52617.189 20/06/05,11:03:06,03,11,1, 11.9,1,1, 13.857, 10573.761, 190.790, 52617.163 20/06/05,11:03:06,04,11,1, 11.9,1,1, 13.857, 10573.755, 190.756, 52617.167 20/06/05,11:03:06,05,11,1, 11.9,1,1, 13.857, 10573.767, 190.743, 52617.163 20/06/05,11:03:06,06,11,1, 11.9,1,1, 13.857, 10573.733, 190.742, 52617.161 20/06/05,11:03:06,07,11,1, 11.9,1,1, 13.857, 10573.757, 190.743, 52617.151 20/06/05,11:03:06,08,11,1, 11.9,1,1, 13.857, 10573.755, 190.753, 52617.191 20/06/05,11:03:06,09,11,1, 11.9,1,1, 13.857, 10573.766, 190.768, 52617.145 20/06/05,11:03:06,10,11,1, 11.9,1,1, 13.857, 10573.745, 190.791, 52617.185 20/06/05,11:03:06,11,11,1, 11.9,1,1, 13.857, 10573.750, 190.780, 52617.216 20/06/05,11:03:06,12,11,1, 11.9,1,1, 13.857, 10573.758, 190.785, 52617.192 20/06/05,11:03:06,13,11,1, 11.9,1,1, 13.857, 10573.733, 190.742, 52617.180 20/06/05,11:03:06,14,11,1, 11.9,1,1, 13.857, 10573.767, 190.776, 52617.166 20/06/05,11:03:06,15,11,1, 11.9,1,1, 13.857, 10573.748, 190.766, 52617.159 20/06/05,11:03:06,16,11,1, 11.9,1,1, 13.857, 10573.746, 190.805, 52617.217 20/06/05,11:03:06,17,11,1, 11.9,1,1, 13.857, 10573.743, 190.783, 52617.203 20/06/05,11:03:06,18,11,1, 11.9,1,1, 13.857, 10573.740, 190.795, 52617.125 20/06/05,11:03:06,19,11,1, 11.9,1,1, 13.857, 10573.712, 190.782, 52617.137 20/06/05,11:03:07,00,11,1, 11.8,1,1, 13.859, 10573.732, 190.777, 52617.192 20/06/05,11:03:07,01,11,1, 11.8,1,1, 13.859, 10573.728, 190.783, 52617.119 20/06/05,11:03:07,02,11,1, 11.8,1,1, 13.859, 10573.705, 190.770, 52617.182 20/06/05,11:03:07,03,11,1, 11.8,1,1, 13.859, 10573.752, 190.762, 52617.176 20/06/05,11:03:07,04,11,1, 11.8,1,1, 13.859, 10573.725, 190.763, 52617.157 20/06/05,11:03:07,05,11,1, 11.8,1,1, 13.859, 10573.735, 190.773, 52617.164 20/06/05,11:03:07,06,11,1, 11.8,1,1, 13.859, 10573.732, 190.807, 52617.206 20/06/05,11:03:07,07,11,1, 11.8,1,1, 13.859, 10573.750, 190.782, 52617.197 20/06/05,11:03:07,08,11,1, 11.8,1,1, 13.859, 10573.776, 190.776, 52617.217 20/06/05,11:03:07,09,11,1, 11.8,1,1, 13.859, 10573.753, 190.783, 52617.209 20/06/05,11:03:07,10,11,1, 11.8,1,1, 13.859, 10573.731, 190.766, 52617.130 20/06/05,11:03:07,11,11,1, 11.8,1,1, 13.859, 10573.701, 190.783, 52617.163 20/06/05,11:03:07,12,11,1, 11.8,1,1, 13.859, 10573.740, 190.767, 52617.338 20/06/05,11:03:07,13,11,1, 11.8,1,1, 13.859, 10573.731, 190.770, 52617.228 20/06/05,11:03:07,14,11,1, 11.8,1,1, 13.859, 10573.723, 190.789, 52617.191 20/06/05,11:03:07,15,11,1, 11.8,1,1, 13.859, 10573.739, 190.762, 52617.171 20/06/05,11:03:07,16,11,1, 11.8,1,1, 13.859, 10573.725, 190.750, 52617.142 20/06/05,11:03:07,17,11,1, 11.8,1,1, 13.859, 10573.728, 190.787, 52617.179 20/06/05,11:03:07,18,11,1, 11.8,1,1, 13.859, 10573.726, 190.755, 52617.188 20/06/05,11:03:07,19,11,1, 11.8,1,1, 13.859, 10573.733, 190.777, 52617.192 20/06/05,11:03:08,00,11,1, 11.9,1,1, 13.859, 10573.773, 190.751, 52617.165 20/06/05,11:03:08,01,11,1, 11.9,1,1, 13.859, 10573.748, 190.771, 52617.174 20/06/05,11:03:08,02,11,1, 11.9,1,1, 13.859, 10573.711, 190.752, 52617.170 20/06/05,11:03:08,03,11,1, 11.9,1,1, 13.859, 10573.742, 190.749, 52617.205 20/06/05,11:03:08,04,11,1, 11.9,1,1, 13.859, 10573.705, 190.778, 52617.181 20/06/05,11:03:08,05,11,1, 11.9,1,1, 13.859, 10573.736, 190.778, 52617.177 20/06/05,11:03:08,06,11,1, 11.9,1,1, 13.859, 10573.712, 190.770, 52617.153 20/06/05,11:03:08,07,11,1, 11.9,1,1, 13.859, 10573.734, 190.759, 52617.168 20/06/05,11:03:08,08,11,1, 11.9,1,1, 13.859, 10573.740, 190.739, 52617.188 20/06/05,11:03:08,09,11,1, 11.9,1,1, 13.859, 10573.710, 190.752, 52617.194 20/06/05,11:03:08,10,11,1, 11.9,1,1, 13.859, 10573.720, 190.747, 52617.202 20/06/05,11:03:08,11,11,1, 11.9,1,1, 13.859, 10573.733, 190.785, 52617.186 20/06/05,11:03:08,12,11,1, 11.9,1,1, 13.859, 10573.716, 190.781, 52617.189 20/06/05,11:03:08,13,11,1, 11.9,1,1, 13.859, 10573.754, 190.755, 52617.180 20/06/05,11:03:08,14,11,1, 11.9,1,1, 13.859, 10573.760, 190.747, 52617.182 20/06/05,11:03:08,15,11,1, 11.9,1,1, 13.859, 10573.715, 190.787, 52617.365 20/06/05,11:03:08,16,11,1, 11.9,1,1, 13.859, 10573.709, 190.734, 52617.160 20/06/05,11:03:08,17,11,1, 11.9,1,1, 13.859, 10573.729, 190.787, 52617.201 20/06/05,11:03:08,18,11,1, 11.9,1,1, 13.859, 10573.725, 190.751, 52617.154 20/06/05,11:03:08,19,11,1, 11.9,1,1, 13.859, 10573.779, 190.751, 52617.165 20/06/05,11:03:09,00,11,1, 11.9,1,1, 13.862, 10573.757, 190.747, 52617.184 20/06/05,11:03:09,01,11,1, 11.9,1,1, 13.862, 10573.759, 190.779, 52617.106 20/06/05,11:03:09,02,11,1, 11.9,1,1, 13.862, 10573.725, 190.761, 52617.243 20/06/05,11:03:09,03,11,1, 11.9,1,1, 13.862, 10573.732, 190.750, 52617.213 20/06/05,11:03:09,04,11,1, 11.9,1,1, 13.862, 10573.724, 190.767, 52617.186 20/06/05,11:03:09,05,11,1, 11.9,1,1, 13.862, 10573.743, 190.767, 52617.202 20/06/05,11:03:09,06,11,1, 11.9,1,1, 13.862, 10573.735, 190.755, 52617.197 20/06/05,11:03:09,07,11,1, 11.9,1,1, 13.862, 10573.710, 190.780, 52617.148 20/06/05,11:03:09,08,11,1, 11.9,1,1, 13.862, 10573.736, 190.776, 52617.183 20/06/05,11:03:09,09,11,1, 11.9,1,1, 13.862, 10573.758, 190.768, 52617.173 20/06/05,11:03:09,10,11,1, 11.9,1,1, 13.862, 10573.743, 190.741, 52617.177 20/06/05,11:03:09,11,11,1, 11.9,1,1, 13.862, 10573.758, 190.734, 52617.173 20/06/05,11:03:09,12,11,1, 11.9,1,1, 13.862, 10573.716, 190.756, 52617.177 20/06/05,11:03:09,13,11,1, 11.9,1,1, 13.862, 10573.741, 190.778, 52617.189 20/06/05,11:03:09,14,11,1, 11.9,1,1, 13.862, 10573.747, 190.773, 52617.217 20/06/05,11:03:09,15,11,1, 11.9,1,1, 13.862, 10573.715, 190.710, 52617.192 20/06/05,11:03:09,16,11,1, 11.9,1,1, 13.862, 10573.715, 190.749, 52617.197 20/06/05,11:03:09,17,11,1, 11.9,1,1, 13.862, 10573.756, 190.751, 52617.206 20/06/05,11:03:09,18,11,1, 11.9,1,1, 13.862, 10573.729, 190.759, 52617.218 20/06/05,11:03:09,19,11,1, 11.9,1,1, 13.862, 10573.765, 190.747, 52617.184 20/06/05,11:03:10,00,11,1, 11.9,1,1, 13.861, 10573.723, 190.740, 52617.210 20/06/05,11:03:10,01,11,1, 11.9,1,1, 13.861, 10573.726, 190.748, 52617.166 20/06/05,11:03:10,02,11,1, 11.9,1,1, 13.861, 10573.758, 190.757, 52617.181 20/06/05,11:03:10,03,11,1, 11.9,1,1, 13.861, 10573.738, 190.765, 52617.216 20/06/05,11:03:10,04,11,1, 11.9,1,1, 13.861, 10573.742, 190.762, 52617.228 20/06/05,11:03:10,05,11,1, 11.9,1,1, 13.861, 10573.752, 190.780, 52617.213 20/06/05,11:03:10,06,11,1, 11.9,1,1, 13.861, 10573.717, 190.777, 52617.175 20/06/05,11:03:10,07,11,1, 11.9,1,1, 13.861, 10573.714, 190.755, 52617.202 20/06/05,11:03:10,08,11,1, 11.9,1,1, 13.861, 10573.738, 190.749, 52617.181 20/06/05,11:03:10,09,11,1, 11.9,1,1, 13.861, 10573.732, 190.763, 52617.210 20/06/05,11:03:10,10,11,1, 11.9,1,1, 13.861, 10573.723, 190.749, 52617.171 20/06/05,11:03:10,11,11,1, 11.9,1,1, 13.861, 10573.720, 190.780, 52617.213 20/06/05,11:03:10,12,11,1, 11.9,1,1, 13.861, 10573.738, 190.735, 52617.169 20/06/05,11:03:10,13,11,1, 11.9,1,1, 13.861, 10573.718, 190.756, 52617.188 20/06/05,11:03:10,14,11,1, 11.9,1,1, 13.861, 10573.702, 190.753, 52617.117 20/06/05,11:03:10,15,11,1, 11.9,1,1, 13.861, 10573.788, 190.745, 52617.213 20/06/05,11:03:10,16,11,1, 11.9,1,1, 13.861, 10573.741, 190.765, 52617.121 20/06/05,11:03:10,17,11,1, 11.9,1,1, 13.861, 10573.729, 190.731, 52617.017 20/06/05,11:03:10,18,11,1, 11.9,1,1, 13.861, 10573.744, 190.750, 52617.197 20/06/05,11:03:10,19,11,1, 11.9,1,1, 13.861, 10573.728, 190.740, 52617.210 20/06/05,11:03:11,00,11,1, 11.8,1,1, 13.861, 10573.723, 190.774, 52617.180 20/06/05,11:03:11,01,11,1, 11.8,1,1, 13.861, 10573.729, 190.720, 52617.155 20/06/05,11:03:11,02,11,1, 11.8,1,1, 13.861, 10573.723, 190.749, 52617.181 20/06/05,11:03:11,03,11,1, 11.8,1,1, 13.861, 10573.702, 190.716, 52617.143 20/06/05,11:03:11,04,11,1, 11.8,1,1, 13.861, 10573.744, 190.738, 52617.138 20/06/05,11:03:11,05,11,1, 11.8,1,1, 13.861, 10573.712, 190.752, 52617.253 20/06/05,11:03:11,06,11,1, 11.8,1,1, 13.861, 10573.740, 190.776, 52617.209 20/06/05,11:03:11,07,11,1, 11.8,1,1, 13.861, 10573.736, 190.768, 52617.265 20/06/05,11:03:11,08,11,1, 11.8,1,1, 13.861, 10573.747, 190.742, 52617.246 20/06/05,11:03:11,09,11,1, 11.8,1,1, 13.861, 10573.747, 190.739, 52617.191 20/06/05,11:03:11,10,11,1, 11.8,1,1, 13.861, 10573.717, 190.699, 52617.148 20/06/05,11:03:11,11,11,1, 11.8,1,1, 13.861, 10573.709, 190.714, 52617.153 20/06/05,11:03:11,12,11,1, 11.8,1,1, 13.861, 10573.718, 190.753, 52617.176 20/06/05,11:03:11,13,11,1, 11.8,1,1, 13.861, 10573.721, 190.750, 52617.175 20/06/05,11:03:11,14,11,1, 11.8,1,1, 13.861, 10573.748, 190.735, 52617.179 20/06/05,11:03:11,15,11,1, 11.8,1,1, 13.861, 10573.720, 190.724, 52617.183 20/06/05,11:03:11,16,11,1, 11.8,1,1, 13.861, 10573.721, 190.737, 52617.168 20/06/05,11:03:11,17,11,1, 11.8,1,1, 13.861, 10573.768, 190.797, 52617.161 20/06/05,11:03:11,18,11,1, 11.8,1,1, 13.861, 10573.725, 190.753, 52617.177 20/06/05,11:03:11,19,11,1, 11.8,1,1, 13.861, 10573.727, 190.774, 52617.180 20/06/05,11:03:12,00,11,1, 11.9,1,1, 13.861, 10573.740, 190.765, 52617.223 20/06/05,11:03:12,01,11,1, 11.9,1,1, 13.861, 10573.728, 190.736, 52617.163 20/06/05,11:03:12,02,11,1, 11.9,1,1, 13.861, 10573.744, 190.770, 52617.213 20/06/05,11:03:12,03,11,1, 11.9,1,1, 13.861, 10573.760, 190.762, 52617.201 20/06/05,11:03:12,04,11,1, 11.9,1,1, 13.861, 10573.730, 190.749, 52617.190 20/06/05,11:03:12,05,11,1, 11.9,1,1, 13.861, 10573.727, 190.761, 52617.211 20/06/05,11:03:12,06,11,1, 11.9,1,1, 13.861, 10573.726, 190.782, 52617.210 20/06/05,11:03:12,07,11,1, 11.9,1,1, 13.861, 10573.748, 190.781, 52617.182 20/06/05,11:03:12,08,11,1, 11.9,1,1, 13.861, 10573.746, 190.768, 52617.244 20/06/05,11:03:12,09,11,1, 11.9,1,1, 13.861, 10573.741, 190.755, 52617.179 20/06/05,11:03:12,10,11,1, 11.9,1,1, 13.861, 10573.746, 190.758, 52617.204 20/06/05,11:03:12,11,11,1, 11.9,1,1, 13.861, 10573.749, 190.740, 52617.221 20/06/05,11:03:12,12,11,1, 11.9,1,1, 13.861, 10573.759, 190.750, 52617.207 20/06/05,11:03:12,13,11,1, 11.9,1,1, 13.861, 10573.735, 190.739, 52617.207 20/06/05,11:03:12,14,11,1, 11.9,1,1, 13.861, 10573.712, 190.745, 52617.187 20/06/05,11:03:12,15,11,1, 11.9,1,1, 13.861, 10573.745, 190.764, 52617.232 20/06/05,11:03:12,16,11,1, 11.9,1,1, 13.861, 10573.732, 190.737, 52617.195 20/06/05,11:03:12,17,11,1, 11.9,1,1, 13.861, 10573.735, 190.755, 52617.173 20/06/05,11:03:12,18,11,1, 11.9,1,1, 13.861, 10573.729, 190.755, 52617.217 20/06/05,11:03:12,19,11,1, 11.9,1,1, 13.861, 10573.741, 190.765, 52617.223 20/06/05,11:03:13,00,11,1, 11.8,1,1, 13.857, 10573.757, 190.788, 52617.220 20/06/05,11:03:13,01,11,1, 11.8,1,1, 13.857, 10573.737, 190.769, 52617.193 20/06/05,11:03:13,02,11,1, 11.8,1,1, 13.857, 10573.747, 190.757, 52617.182 20/06/05,11:03:13,03,11,1, 11.8,1,1, 13.857, 10573.727, 190.744, 52617.195 20/06/05,11:03:13,04,11,1, 11.8,1,1, 13.857, 10573.745, 190.765, 52617.173 20/06/05,11:03:13,05,11,1, 11.8,1,1, 13.857, 10573.725, 190.730, 52617.143 20/06/05,11:03:13,06,11,1, 11.8,1,1, 13.857, 10573.735, 190.764, 52617.169 20/06/05,11:03:13,07,11,1, 11.8,1,1, 13.857, 10573.751, 190.782, 52617.180 20/06/05,11:03:13,08,11,1, 11.8,1,1, 13.857, 10573.727, 190.768, 52617.224 20/06/05,11:03:13,09,11,1, 11.8,1,1, 13.857, 10573.746, 190.745, 52617.188 20/06/05,11:03:13,10,11,1, 11.8,1,1, 13.857, 10573.752, 190.732, 52617.156 20/06/05,11:03:13,11,11,1, 11.8,1,1, 13.857, 10573.739, 190.732, 52617.232 20/06/05,11:03:13,12,11,1, 11.8,1,1, 13.857, 10573.738, 190.735, 52617.183 20/06/05,11:03:13,13,11,1, 11.8,1,1, 13.857, 10573.737, 190.729, 52617.195 20/06/05,11:03:13,14,11,1, 11.8,1,1, 13.857, 10573.740, 190.779, 52617.229 20/06/05,11:03:13,15,11,1, 11.8,1,1, 13.857, 10573.735, 190.739, 52617.196 20/06/05,11:03:13,16,11,1, 11.8,1,1, 13.857, 10573.741, 190.757, 52617.227 20/06/05,11:03:13,17,11,1, 11.8,1,1, 13.857, 10573.750, 190.748, 52617.195 20/06/05,11:03:13,18,11,1, 11.8,1,1, 13.857, 10573.766, 190.786, 52617.206 20/06/05,11:03:13,19,11,1, 11.8,1,1, 13.857, 10573.760, 190.788, 52617.220 20/06/05,11:03:14,00,11,1, 11.9,1,1, 13.859, 10573.757, 190.741, 52617.198 20/06/05,11:03:14,01,11,1, 11.9,1,1, 13.859, 10573.739, 190.767, 52617.227 20/06/05,11:03:14,02,11,1, 11.9,1,1, 13.859, 10573.775, 190.770, 52617.210 20/06/05,11:03:14,03,11,1, 11.9,1,1, 13.859, 10573.753, 190.751, 52617.202 20/06/05,11:03:14,04,11,1, 11.9,1,1, 13.859, 10573.744, 190.748, 52617.155 20/06/05,11:03:14,05,11,1, 11.9,1,1, 13.859, 10573.723, 190.751, 52617.206 20/06/05,11:03:14,06,11,1, 11.9,1,1, 13.859, 10573.758, 190.791, 52617.171 20/06/05,11:03:14,07,11,1, 11.9,1,1, 13.859, 10573.761, 190.748, 52617.128 20/06/05,11:03:14,08,11,1, 11.9,1,1, 13.859, 10573.762, 190.765, 52617.186 20/06/05,11:03:14,09,11,1, 11.9,1,1, 13.859, 10573.745, 190.764, 52617.183 20/06/05,11:03:14,10,11,1, 11.9,1,1, 13.859, 10573.766, 190.783, 52617.183 20/06/05,11:03:14,11,11,1, 11.9,1,1, 13.859, 10573.747, 190.733, 52617.191 20/06/05,11:03:14,12,11,1, 11.9,1,1, 13.859, 10573.739, 190.749, 52617.179 20/06/05,11:03:14,13,11,1, 11.9,1,1, 13.859, 10573.758, 190.778, 52617.232 20/06/05,11:03:14,14,11,1, 11.9,1,1, 13.859, 10573.771, 190.751, 52617.217 20/06/05,11:03:14,15,11,1, 11.9,1,1, 13.859, 10573.749, 190.724, 52617.172 20/06/05,11:03:14,16,11,1, 11.9,1,1, 13.859, 10573.745, 190.759, 52617.164 20/06/05,11:03:14,17,11,1, 11.9,1,1, 13.859, 10573.761, 190.717, 52617.145 20/06/05,11:03:14,18,11,1, 11.9,1,1, 13.859, 10573.754, 190.745, 52617.146 20/06/05,11:03:14,19,11,1, 11.9,1,1, 13.859, 10573.757, 190.741, 52617.198 20/06/05,11:03:15,00,11,1, 11.8,1,1, 13.859, 10573.782, 190.751, 52617.216 20/06/05,11:03:15,01,11,1, 11.8,1,1, 13.859, 10573.760, 190.743, 52617.175 20/06/05,11:03:15,02,11,1, 11.8,1,1, 13.859, 10573.732, 190.757, 52617.190 20/06/05,11:03:15,03,11,1, 11.8,1,1, 13.859, 10573.709, 190.716, 52617.152 20/06/05,11:03:15,04,11,1, 11.8,1,1, 13.859, 10573.756, 190.764, 52617.181 20/06/05,11:03:15,05,11,1, 11.8,1,1, 13.859, 10573.763, 190.735, 52617.214 20/06/05,11:03:15,06,11,1, 11.8,1,1, 13.859, 10573.793, 190.734, 52617.169 20/06/05,11:03:15,07,11,1, 11.8,1,1, 13.859, 10573.780, 190.751, 52617.202 20/06/05,11:03:15,08,11,1, 11.8,1,1, 13.859, 10573.783, 190.746, 52617.198 20/06/05,11:03:15,09,11,1, 11.8,1,1, 13.859, 10573.774, 190.746, 52617.195 20/06/05,11:03:15,10,11,1, 11.8,1,1, 13.859, 10573.763, 190.778, 52617.182 20/06/05,11:03:15,11,11,1, 11.8,1,1, 13.859, 10573.793, 190.765, 52617.180 20/06/05,11:03:15,12,11,1, 11.8,1,1, 13.859, 10573.752, 190.757, 52617.163 20/06/05,11:03:15,13,11,1, 11.8,1,1, 13.859, 10573.775, 190.778, 52617.212 20/06/05,11:03:15,14,11,1, 11.8,1,1, 13.859, 10573.761, 190.739, 52617.196 20/06/05,11:03:15,15,11,1, 11.8,1,1, 13.859, 10573.739, 190.770, 52617.230 20/06/05,11:03:15,16,11,1, 11.8,1,1, 13.859, 10573.771, 190.774, 52617.222 20/06/05,11:03:15,17,11,1, 11.8,1,1, 13.859, 10573.776, 190.773, 52617.177 20/06/05,11:03:15,18,11,1, 11.8,1,1, 13.859, 10573.749, 190.765, 52617.234 20/06/05,11:03:15,19,11,1, 11.8,1,1, 13.859, 10573.788, 190.751, 52617.216 20/06/05,11:03:16,00,10,1, 11.8,1,1, 13.864, 10573.782, 190.773, 52617.197 20/06/05,11:03:16,01,10,1, 11.8,1,1, 13.864, 10573.761, 190.769, 52617.220 20/06/05,11:03:16,02,10,1, 11.8,1,1, 13.864, 10573.725, 190.734, 52617.179 20/06/05,11:03:16,03,10,1, 11.8,1,1, 13.864, 10573.777, 190.769, 52617.224 20/06/05,11:03:16,04,10,1, 11.8,1,1, 13.864, 10573.775, 190.776, 52617.230 20/06/05,11:03:16,05,10,1, 11.8,1,1, 13.864, 10573.755, 190.762, 52617.264 20/06/05,11:03:16,06,10,1, 11.8,1,1, 13.864, 10573.774, 190.763, 52617.218 20/06/05,11:03:16,07,10,1, 11.8,1,1, 13.864, 10573.779, 190.776, 52617.229 20/06/05,11:03:16,08,10,1, 11.8,1,1, 13.864, 10573.789, 190.789, 52617.249 20/06/05,11:03:16,09,10,1, 11.8,1,1, 13.864, 10573.768, 190.781, 52617.206 20/06/05,11:03:16,10,10,1, 11.8,1,1, 13.864, 10573.779, 190.767, 52617.201 20/06/05,11:03:16,11,10,1, 11.8,1,1, 13.864, 10573.795, 190.779, 52617.222 20/06/05,11:03:16,12,10,1, 11.8,1,1, 13.864, 10573.761, 190.758, 52617.219 20/06/05,11:03:16,13,10,1, 11.8,1,1, 13.864, 10573.776, 190.766, 52617.198 20/06/05,11:03:16,14,10,1, 11.8,1,1, 13.864, 10573.802, 190.764, 52617.220 20/06/05,11:03:16,15,10,1, 11.8,1,1, 13.864, 10573.776, 190.751, 52617.234 20/06/05,11:03:16,16,10,1, 11.8,1,1, 13.864, 10573.783, 190.765, 52617.220 20/06/05,11:03:16,17,10,1, 11.8,1,1, 13.864, 10573.764, 190.796, 52617.242 20/06/05,11:03:16,18,10,1, 11.8,1,1, 13.864, 10573.788, 190.783, 52617.193 20/06/05,11:03:16,19,10,1, 11.8,1,1, 13.864, 10573.782, 190.773, 52617.197 20/06/05,11:03:17,00,10,1, 11.8,1,1, 13.863, 10573.798, 190.777, 52617.191 20/06/05,11:03:17,01,10,1, 11.8,1,1, 13.863, 10573.789, 190.777, 52617.198 20/06/05,11:03:17,02,10,1, 11.8,1,1, 13.863, 10573.778, 190.770, 52617.222 20/06/05,11:03:17,03,10,1, 11.8,1,1, 13.863, 10573.775, 190.746, 52617.192 20/06/05,11:03:17,04,10,1, 11.8,1,1, 13.863, 10573.807, 190.769, 52617.205 20/06/05,11:03:17,05,10,1, 11.8,1,1, 13.863, 10573.777, 190.771, 52617.207 20/06/05,11:03:17,06,10,1, 11.8,1,1, 13.863, 10573.781, 190.762, 52617.203 20/06/05,11:03:17,07,10,1, 11.8,1,1, 13.863, 10573.798, 190.770, 52617.190 20/06/05,11:03:17,08,10,1, 11.8,1,1, 13.863, 10573.784, 190.767, 52617.224 20/06/05,11:03:17,09,10,1, 11.8,1,1, 13.863, 10573.775, 190.749, 52617.251 20/06/05,11:03:17,10,10,1, 11.8,1,1, 13.863, 10573.800, 190.734, 52617.198 20/06/05,11:03:17,11,10,1, 11.8,1,1, 13.863, 10573.799, 190.773, 52617.193 20/06/05,11:03:17,12,10,1, 11.8,1,1, 13.863, 10573.777, 190.758, 52617.209 20/06/05,11:03:17,13,10,1, 11.8,1,1, 13.863, 10573.795, 190.763, 52617.206 20/06/05,11:03:17,14,10,1, 11.8,1,1, 13.863, 10573.793, 190.769, 52617.202 20/06/05,11:03:17,15,10,1, 11.8,1,1, 13.863, 10573.786, 190.769, 52617.237 20/06/05,11:03:17,16,10,1, 11.8,1,1, 13.863, 10573.797, 190.763, 52617.207 20/06/05,11:03:17,17,10,1, 11.8,1,1, 13.863, 10573.796, 190.756, 52617.242 20/06/05,11:03:17,18,10,1, 11.8,1,1, 13.863, 10573.788, 190.771, 52617.205 20/06/05,11:03:17,19,10,1, 11.8,1,1, 13.863, 10573.800, 190.777, 52617.191 20/06/05,11:03:18,00,09,1, 11.8,1,1, 13.863, 10573.807, 190.758, 52617.218 20/06/05,11:03:18,01,09,1, 11.8,1,1, 13.863, 10573.787, 190.752, 52617.169 20/06/05,11:03:18,02,09,1, 11.8,1,1, 13.863, 10573.786, 190.793, 52617.229 20/06/05,11:03:18,03,09,1, 11.8,1,1, 13.863, 10573.801, 190.788, 52617.210 20/06/05,11:03:18,04,09,1, 11.8,1,1, 13.863, 10573.780, 190.755, 52617.237 20/06/05,11:03:18,05,09,1, 11.8,1,1, 13.863, 10573.818, 190.780, 52617.259 20/06/05,11:03:18,06,09,1, 11.8,1,1, 13.863, 10573.803, 190.768, 52617.235 20/06/05,11:03:18,07,09,1, 11.8,1,1, 13.863, 10573.799, 190.758, 52617.226 20/06/05,11:03:18,08,09,1, 11.8,1,1, 13.863, 10573.810, 190.741, 52617.203 20/06/05,11:03:18,09,09,1, 11.8,1,1, 13.863, 10573.785, 190.750, 52617.200 20/06/05,11:03:18,10,09,1, 11.8,1,1, 13.863, 10573.797, 190.774, 52617.174 20/06/05,11:03:18,11,09,1, 11.8,1,1, 13.863, 10573.814, 190.761, 52617.204 20/06/05,11:03:18,12,09,1, 11.8,1,1, 13.863, 10573.818, 190.769, 52617.191 20/06/05,11:03:18,13,09,1, 11.8,1,1, 13.863, 10573.817, 190.776, 52617.223 20/06/05,11:03:18,14,09,1, 11.8,1,1, 13.863, 10573.815, 190.749, 52617.222 20/06/05,11:03:18,15,09,1, 11.8,1,1, 13.863, 10573.816, 190.790, 52617.253 20/06/05,11:03:18,16,09,1, 11.8,1,1, 13.863, 10573.805, 190.778, 52617.239 20/06/05,11:03:18,17,09,1, 11.8,1,1, 13.863, 10573.821, 190.759, 52617.241 20/06/05,11:03:18,18,09,1, 11.8,1,1, 13.863, 10573.825, 190.766, 52617.202 20/06/05,11:03:18,19,09,1, 11.8,1,1, 13.863, 10573.807, 190.758, 52617.218 20/06/05,11:03:19,00,09,1, 11.9,1,1, 13.862, 10573.823, 190.776, 52617.210 20/06/05,11:03:19,01,09,1, 11.9,1,1, 13.862, 10573.824, 190.750, 52617.215 20/06/05,11:03:19,02,09,1, 11.9,1,1, 13.862, 10573.821, 190.784, 52617.188 20/06/05,11:03:19,03,09,1, 11.9,1,1, 13.862, 10573.839, 190.774, 52617.270 20/06/05,11:03:19,04,09,1, 11.9,1,1, 13.862, 10573.804, 190.770, 52617.239 20/06/05,11:03:19,05,09,1, 11.9,1,1, 13.862, 10573.828, 190.749, 52617.183 20/06/05,11:03:19,06,09,1, 11.9,1,1, 13.862, 10573.810, 190.752, 52617.214 20/06/05,11:03:19,07,09,1, 11.9,1,1, 13.862, 10573.808, 190.746, 52617.216 20/06/05,11:03:19,08,09,1, 11.9,1,1, 13.862, 10573.828, 190.781, 52617.249 20/06/05,11:03:19,09,09,1, 11.9,1,1, 13.862, 10573.827, 190.763, 52617.185 20/06/05,11:03:19,10,09,1, 11.9,1,1, 13.862, 10573.828, 190.765, 52617.254 20/06/05,11:03:19,11,09,1, 11.9,1,1, 13.862, 10573.836, 190.768, 52617.237 20/06/05,11:03:19,12,09,1, 11.9,1,1, 13.862, 10573.813, 190.762, 52617.243 20/06/05,11:03:19,13,09,1, 11.9,1,1, 13.862, 10573.823, 190.778, 52617.210 20/06/05,11:03:19,14,09,1, 11.9,1,1, 13.862, 10573.822, 190.768, 52617.238 20/06/05,11:03:19,15,09,1, 11.9,1,1, 13.862, 10573.825, 190.744, 52617.221 20/06/05,11:03:19,16,09,1, 11.9,1,1, 13.862, 10573.853, 190.745, 52617.219 20/06/05,11:03:19,17,09,1, 11.9,1,1, 13.862, 10573.821, 190.758, 52617.229 20/06/05,11:03:19,18,09,1, 11.9,1,1, 13.862, 10573.804, 190.737, 52617.173 20/06/05,11:03:19,19,09,1, 11.9,1,1, 13.862, 10573.825, 190.776, 52617.210 20/06/05,11:03:20,00,09,1, 11.9,1,1, 13.867, 10573.865, 190.755, 52617.203 20/06/05,11:03:20,01,09,1, 11.9,1,1, 13.867, 10573.852, 190.769, 52617.174 20/06/05,11:03:20,02,09,1, 11.9,1,1, 13.867, 10573.815, 190.743, 52617.194 20/06/05,11:03:20,03,09,1, 11.9,1,1, 13.867, 10573.831, 190.732, 52617.221 20/06/05,11:03:20,04,09,1, 11.9,1,1, 13.867, 10573.835, 190.734, 52617.196 20/06/05,11:03:20,05,09,1, 11.9,1,1, 13.867, 10573.833, 190.755, 52617.162 20/06/05,11:03:20,06,09,1, 11.9,1,1, 13.867, 10573.822, 190.768, 52617.216 20/06/05,11:03:20,07,09,1, 11.9,1,1, 13.867, 10573.842, 190.750, 52617.164 20/06/05,11:03:20,08,09,1, 11.9,1,1, 13.867, 10573.814, 190.797, 52617.240 20/06/05,11:03:20,09,09,1, 11.9,1,1, 13.867, 10573.831, 190.739, 52617.211 20/06/05,11:03:20,10,09,1, 11.9,1,1, 13.867, 10573.846, 190.776, 52617.207 20/06/05,11:03:20,11,09,1, 11.9,1,1, 13.867, 10573.848, 190.745, 52617.202 20/06/05,11:03:20,12,09,1, 11.9,1,1, 13.867, 10573.810, 190.750, 52617.202 20/06/05,11:03:20,13,09,1, 11.9,1,1, 13.867, 10573.825, 190.767, 52617.226 20/06/05,11:03:20,14,09,1, 11.9,1,1, 13.867, 10573.852, 190.762, 52617.200 20/06/05,11:03:20,15,09,1, 11.9,1,1, 13.867, 10573.828, 190.755, 52617.220 20/06/05,11:03:20,16,09,1, 11.9,1,1, 13.867, 10573.842, 190.770, 52617.238 20/06/05,11:03:20,17,09,1, 11.9,1,1, 13.867, 10573.859, 190.751, 52617.206 20/06/05,11:03:20,18,09,1, 11.9,1,1, 13.867, 10573.853, 190.781, 52617.276 20/06/05,11:03:20,19,09,1, 11.9,1,1, 13.867, 10573.869, 190.755, 52617.203 20/06/05,11:03:21,00,09,1, 11.9,1,1, 13.862, 10573.865, 190.718, 52617.192 20/06/05,11:03:21,01,09,1, 11.9,1,1, 13.862, 10573.858, 190.751, 52617.216 20/06/05,11:03:21,02,09,1, 11.9,1,1, 13.862, 10573.823, 190.762, 52617.197 20/06/05,11:03:21,03,09,1, 11.9,1,1, 13.862, 10573.871, 190.771, 52617.233 20/06/05,11:03:21,04,09,1, 11.9,1,1, 13.862, 10573.840, 190.763, 52617.176 20/06/05,11:03:21,05,09,1, 11.9,1,1, 13.862, 10573.838, 190.759, 52617.215 20/06/05,11:03:21,06,09,1, 11.9,1,1, 13.862, 10573.829, 190.763, 52617.211 20/06/05,11:03:21,07,09,1, 11.9,1,1, 13.862, 10573.823, 190.775, 52617.211 20/06/05,11:03:21,08,09,1, 11.9,1,1, 13.862, 10573.832, 190.722, 52617.176 20/06/05,11:03:21,09,09,1, 11.9,1,1, 13.862, 10573.851, 190.757, 52617.192 20/06/05,11:03:21,10,09,1, 11.9,1,1, 13.862, 10573.861, 190.741, 52617.190 20/06/05,11:03:21,11,09,1, 11.9,1,1, 13.862, 10573.840, 190.726, 52617.152 20/06/05,11:03:21,12,09,1, 11.9,1,1, 13.862, 10573.853, 190.776, 52617.192 20/06/05,11:03:21,13,09,1, 11.9,1,1, 13.862, 10573.847, 190.756, 52617.193 20/06/05,11:03:21,14,09,1, 11.9,1,1, 13.862, 10573.855, 190.721, 52617.198 20/06/05,11:03:21,15,09,1, 11.9,1,1, 13.862, 10573.856, 190.777, 52617.203 20/06/05,11:03:21,16,09,1, 11.9,1,1, 13.862, 10573.873, 190.722, 52617.182 20/06/05,11:03:21,17,09,1, 11.9,1,1, 13.862, 10573.852, 190.739, 52617.222 20/06/05,11:03:21,18,09,1, 11.9,1,1, 13.862, 10573.855, 190.772, 52617.218 20/06/05,11:03:21,19,09,1, 11.9,1,1, 13.862, 10573.869, 190.718, 52617.192 20/06/05,11:03:22,00,09,1, 11.9,1,1, 13.859, 10573.882, 190.769, 52617.188 20/06/05,11:03:22,01,09,1, 11.9,1,1, 13.859, 10573.855, 190.735, 52617.221 20/06/05,11:03:22,02,09,1, 11.9,1,1, 13.859, 10573.851, 190.766, 52617.187 20/06/05,11:03:22,03,09,1, 11.9,1,1, 13.859, 10573.880, 190.774, 52617.244 20/06/05,11:03:22,04,09,1, 11.9,1,1, 13.859, 10573.868, 190.755, 52617.209 20/06/05,11:03:22,05,09,1, 11.9,1,1, 13.859, 10573.870, 190.738, 52617.181 20/06/05,11:03:22,06,09,1, 11.9,1,1, 13.859, 10573.888, 190.743, 52617.181 20/06/05,11:03:22,07,09,1, 11.9,1,1, 13.859, 10573.869, 190.755, 52617.228 20/06/05,11:03:22,08,09,1, 11.9,1,1, 13.859, 10573.862, 190.751, 52617.215 20/06/05,11:03:22,09,09,1, 11.9,1,1, 13.859, 10573.868, 190.771, 52617.225 20/06/05,11:03:22,10,09,1, 11.9,1,1, 13.859, 10573.879, 190.773, 52617.267 20/06/05,11:03:22,11,09,1, 11.9,1,1, 13.859, 10573.876, 190.778, 52617.270 20/06/05,11:03:22,12,09,1, 11.9,1,1, 13.859, 10573.879, 190.744, 52617.231 20/06/05,11:03:22,13,09,1, 11.9,1,1, 13.859, 10573.851, 190.759, 52617.263 20/06/05,11:03:22,14,09,1, 11.9,1,1, 13.859, 10573.887, 190.762, 52617.219 20/06/05,11:03:22,15,09,1, 11.9,1,1, 13.859, 10573.867, 190.750, 52617.210 20/06/05,11:03:22,16,09,1, 11.9,1,1, 13.859, 10573.879, 190.788, 52617.232 20/06/05,11:03:22,17,09,1, 11.9,1,1, 13.859, 10573.934, 190.756, 52617.212 20/06/05,11:03:22,18,09,1, 11.9,1,1, 13.859, 10573.898, 190.759, 52617.217 20/06/05,11:03:22,19,09,1, 11.9,1,1, 13.859, 10573.886, 190.769, 52617.188 20/06/05,11:03:23,00,09,1, 11.9,1,1, 13.862, 10573.932, 190.769, 52617.208 20/06/05,11:03:23,01,09,1, 11.9,1,1, 13.862, 10573.904, 190.774, 52617.229 20/06/05,11:03:23,02,09,1, 11.9,1,1, 13.862, 10573.870, 190.763, 52617.219 20/06/05,11:03:23,03,09,1, 11.9,1,1, 13.862, 10573.888, 190.775, 52617.267 20/06/05,11:03:23,04,09,1, 11.9,1,1, 13.862, 10573.922, 190.781, 52617.221 20/06/05,11:03:23,05,09,1, 11.9,1,1, 13.862, 10573.886, 190.764, 52617.211 20/06/05,11:03:23,06,09,1, 11.9,1,1, 13.862, 10573.885, 190.766, 52617.267 20/06/05,11:03:23,07,09,1, 11.9,1,1, 13.862, 10573.914, 190.782, 52617.214 20/06/05,11:03:23,08,09,1, 11.9,1,1, 13.862, 10573.895, 190.755, 52617.197 20/06/05,11:03:23,09,09,1, 11.9,1,1, 13.862, 10573.902, 190.779, 52617.241 20/06/05,11:03:23,10,09,1, 11.9,1,1, 13.862, 10573.876, 190.778, 52617.173 20/06/05,11:03:23,11,09,1, 11.9,1,1, 13.862, 10573.906, 190.752, 52617.226 20/06/05,11:03:23,12,09,1, 11.9,1,1, 13.862, 10573.912, 190.791, 52617.214 20/06/05,11:03:23,13,09,1, 11.9,1,1, 13.862, 10573.904, 190.779, 52617.203 20/06/05,11:03:23,14,09,1, 11.9,1,1, 13.862, 10573.893, 190.769, 52617.216 20/06/05,11:03:23,15,09,1, 11.9,1,1, 13.862, 10573.903, 190.772, 52617.216 20/06/05,11:03:23,16,09,1, 11.9,1,1, 13.862, 10573.885, 190.777, 52617.249 20/06/05,11:03:23,17,09,1, 11.9,1,1, 13.862, 10573.878, 190.788, 52617.255 20/06/05,11:03:23,18,09,1, 11.9,1,1, 13.862, 10573.883, 190.754, 52617.202 20/06/05,11:03:23,19,09,1, 11.9,1,1, 13.862, 10573.934, 190.769, 52617.208 20/06/05,11:03:24,00,10,1, 11.9,1,1, 13.865, 10573.915, 190.779, 52617.233 20/06/05,11:03:24,01,10,1, 11.9,1,1, 13.865, 10573.906, 190.754, 52617.192 20/06/05,11:03:24,02,10,1, 11.9,1,1, 13.865, 10573.894, 190.767, 52617.179 20/06/05,11:03:24,03,10,1, 11.9,1,1, 13.865, 10573.919, 190.764, 52617.219 20/06/05,11:03:24,04,10,1, 11.9,1,1, 13.865, 10573.903, 190.769, 52617.241 20/06/05,11:03:24,05,10,1, 11.9,1,1, 13.865, 10573.919, 190.754, 52617.180 20/06/05,11:03:24,06,10,1, 11.9,1,1, 13.865, 10573.912, 190.773, 52617.229 20/06/05,11:03:24,07,10,1, 11.9,1,1, 13.865, 10573.917, 190.825, 52617.204 20/06/05,11:03:24,08,10,1, 11.9,1,1, 13.865, 10573.926, 190.767, 52617.203 20/06/05,11:03:24,09,10,1, 11.9,1,1, 13.865, 10573.900, 190.780, 52617.206 20/06/05,11:03:24,10,10,1, 11.9,1,1, 13.865, 10573.910, 190.785, 52617.258 20/06/05,11:03:24,11,10,1, 11.9,1,1, 13.865, 10573.904, 190.762, 52617.219 20/06/05,11:03:24,12,10,1, 11.9,1,1, 13.865, 10573.927, 190.775, 52617.220 20/06/05,11:03:24,13,10,1, 11.9,1,1, 13.865, 10573.920, 190.766, 52617.228 20/06/05,11:03:24,14,10,1, 11.9,1,1, 13.865, 10573.913, 190.754, 52617.224 20/06/05,11:03:24,15,10,1, 11.9,1,1, 13.865, 10573.899, 190.734, 52617.227 20/06/05,11:03:24,16,10,1, 11.9,1,1, 13.865, 10573.915, 190.775, 52617.420 20/06/05,11:03:24,17,10,1, 11.9,1,1, 13.865, 10573.905, 190.773, 52617.301 20/06/05,11:03:24,18,10,1, 11.9,1,1, 13.865, 10573.873, 190.760, 52617.239 20/06/05,11:03:24,19,10,1, 11.9,1,1, 13.865, 10573.919, 190.779, 52617.233 20/06/05,11:03:25,00,10,1, 11.8,1,1, 13.863, 10573.932, 190.785, 52617.206 20/06/05,11:03:25,01,10,1, 11.8,1,1, 13.863, 10573.933, 190.758, 52617.183 20/06/05,11:03:25,02,10,1, 11.8,1,1, 13.863, 10573.940, 190.758, 52617.182 20/06/05,11:03:25,03,10,1, 11.8,1,1, 13.863, 10573.919, 190.755, 52617.229 20/06/05,11:03:25,04,10,1, 11.8,1,1, 13.863, 10573.933, 190.774, 52617.257 20/06/05,11:03:25,05,10,1, 11.8,1,1, 13.863, 10573.911, 190.760, 52617.179 20/06/05,11:03:25,06,10,1, 11.8,1,1, 13.863, 10573.904, 190.772, 52617.195 20/06/05,11:03:25,07,10,1, 11.8,1,1, 13.863, 10573.958, 190.738, 52617.227 20/06/05,11:03:25,08,10,1, 11.8,1,1, 13.863, 10573.923, 190.783, 52617.208 20/06/05,11:03:25,09,10,1, 11.8,1,1, 13.863, 10573.925, 190.765, 52617.199 20/06/05,11:03:25,10,10,1, 11.8,1,1, 13.863, 10573.924, 190.753, 52617.207 20/06/05,11:03:25,11,10,1, 11.8,1,1, 13.863, 10573.940, 190.768, 52617.231 20/06/05,11:03:25,12,10,1, 11.8,1,1, 13.863, 10573.950, 190.765, 52617.195 20/06/05,11:03:25,13,10,1, 11.8,1,1, 13.863, 10573.956, 190.785, 52617.222 20/06/05,11:03:25,14,10,1, 11.8,1,1, 13.863, 10573.956, 190.783, 52617.255 20/06/05,11:03:25,15,10,1, 11.8,1,1, 13.863, 10573.940, 190.759, 52617.178 20/06/05,11:03:25,16,10,1, 11.8,1,1, 13.863, 10573.947, 190.747, 52617.205 20/06/05,11:03:25,17,10,1, 11.8,1,1, 13.863, 10573.950, 190.773, 52617.176 20/06/05,11:03:25,18,10,1, 11.8,1,1, 13.863, 10573.940, 190.779, 52617.235 20/06/05,11:03:25,19,10,1, 11.8,1,1, 13.863, 10573.937, 190.785, 52617.206 20/06/05,11:03:26,00,10,1, 11.9,1,1, 13.866, 10573.990, 190.766, 52617.247 20/06/05,11:03:26,01,10,1, 11.9,1,1, 13.866, 10573.965, 190.794, 52617.261 20/06/05,11:03:26,02,10,1, 11.9,1,1, 13.866, 10573.946, 190.733, 52617.212 20/06/05,11:03:26,03,10,1, 11.9,1,1, 13.866, 10573.964, 190.778, 52617.213 20/06/05,11:03:26,04,10,1, 11.9,1,1, 13.866, 10573.955, 190.759, 52617.225 20/06/05,11:03:26,05,10,1, 11.9,1,1, 13.866, 10573.942, 190.762, 52617.213 20/06/05,11:03:26,06,10,1, 11.9,1,1, 13.866, 10573.966, 190.760, 52617.251 20/06/05,11:03:26,07,10,1, 11.9,1,1, 13.866, 10573.959, 190.764, 52617.222 20/06/05,11:03:26,08,10,1, 11.9,1,1, 13.866, 10573.937, 190.759, 52617.198 20/06/05,11:03:26,09,10,1, 11.9,1,1, 13.866, 10573.957, 190.742, 52617.235 20/06/05,11:03:26,10,10,1, 11.9,1,1, 13.866, 10573.952, 190.772, 52617.225 20/06/05,11:03:26,11,10,1, 11.9,1,1, 13.866, 10573.954, 190.748, 52617.171 20/06/05,11:03:26,12,10,1, 11.9,1,1, 13.866, 10573.968, 190.781, 52617.240 20/06/05,11:03:26,13,10,1, 11.9,1,1, 13.866, 10573.934, 190.787, 52617.242 20/06/05,11:03:26,14,10,1, 11.9,1,1, 13.866, 10573.971, 190.783, 52617.291 20/06/05,11:03:26,15,10,1, 11.9,1,1, 13.866, 10573.950, 190.765, 52617.199 20/06/05,11:03:26,16,10,1, 11.9,1,1, 13.866, 10573.962, 190.754, 52617.236 20/06/05,11:03:26,17,10,1, 11.9,1,1, 13.866, 10573.946, 190.788, 52617.244 20/06/05,11:03:26,18,10,1, 11.9,1,1, 13.866, 10573.950, 190.760, 52617.245 20/06/05,11:03:26,19,10,1, 11.9,1,1, 13.866, 10573.996, 190.766, 52617.247 20/06/05,11:03:27,00,10,1, 11.8,1,1, 13.866, 10573.974, 190.752, 52617.246 20/06/05,11:03:27,01,10,1, 11.8,1,1, 13.866, 10573.949, 190.802, 52617.220 20/06/05,11:03:27,02,10,1, 11.8,1,1, 13.866, 10573.929, 190.780, 52617.255 20/06/05,11:03:27,03,10,1, 11.8,1,1, 13.866, 10573.931, 190.772, 52617.236 20/06/05,11:03:27,04,10,1, 11.8,1,1, 13.866, 10573.951, 190.752, 52617.295 20/06/05,11:03:27,05,10,1, 11.8,1,1, 13.866, 10573.968, 190.775, 52617.277 20/06/05,11:03:27,06,10,1, 11.8,1,1, 13.866, 10573.961, 190.769, 52617.252 20/06/05,11:03:27,07,10,1, 11.8,1,1, 13.866, 10573.966, 190.781, 52617.242 20/06/05,11:03:27,08,10,1, 11.8,1,1, 13.866, 10573.978, 190.786, 52617.245 20/06/05,11:03:27,09,10,1, 11.8,1,1, 13.866, 10573.956, 190.778, 52617.281 20/06/05,11:03:27,10,10,1, 11.8,1,1, 13.866, 10573.979, 190.756, 52617.257 20/06/05,11:03:27,11,10,1, 11.8,1,1, 13.866, 10573.979, 190.777, 52617.207 20/06/05,11:03:27,12,10,1, 11.8,1,1, 13.866, 10573.929, 190.773, 52617.228 20/06/05,11:03:27,13,10,1, 11.8,1,1, 13.866, 10574.002, 190.788, 52617.257 20/06/05,11:03:27,14,10,1, 11.8,1,1, 13.866, 10573.969, 190.785, 52617.256 20/06/05,11:03:27,15,10,1, 11.8,1,1, 13.866, 10573.936, 190.777, 52617.244 20/06/05,11:03:27,16,10,1, 11.8,1,1, 13.866, 10573.970, 190.780, 52617.290 20/06/05,11:03:27,17,10,1, 11.8,1,1, 13.866, 10573.994, 190.760, 52617.215 20/06/05,11:03:27,18,10,1, 11.8,1,1, 13.866, 10573.969, 190.764, 52617.227 20/06/05,11:03:27,19,10,1, 11.8,1,1, 13.866, 10573.977, 190.752, 52617.246 20/06/05,11:03:28,00,09,1, 11.8,1,1, 13.867, 10573.982, 190.784, 52617.239 20/06/05,11:03:28,01,09,1, 11.8,1,1, 13.867, 10573.979, 190.750, 52617.247 20/06/05,11:03:28,02,09,1, 11.8,1,1, 13.867, 10573.990, 190.765, 52617.248 20/06/05,11:03:28,03,09,1, 11.8,1,1, 13.867, 10573.997, 190.774, 52617.265 20/06/05,11:03:28,04,09,1, 11.8,1,1, 13.867, 10573.979, 190.741, 52617.274 20/06/05,11:03:28,05,09,1, 11.8,1,1, 13.867, 10573.969, 190.744, 52617.215 20/06/05,11:03:28,06,09,1, 11.8,1,1, 13.867, 10573.986, 190.775, 52617.264 20/06/05,11:03:28,07,09,1, 11.8,1,1, 13.867, 10573.964, 190.797, 52617.244 20/06/05,11:03:28,08,09,1, 11.8,1,1, 13.867, 10573.986, 190.796, 52617.225 20/06/05,11:03:28,09,09,1, 11.8,1,1, 13.867, 10573.997, 190.783, 52617.123 20/06/05,11:03:28,10,09,1, 11.8,1,1, 13.867, 10573.992, 190.765, 52617.260 20/06/05,11:03:28,11,09,1, 11.8,1,1, 13.867, 10573.994, 190.768, 52617.253 20/06/05,11:03:28,12,09,1, 11.8,1,1, 13.867, 10573.981, 190.778, 52617.249 20/06/05,11:03:28,13,09,1, 11.8,1,1, 13.867, 10573.973, 190.778, 52617.255 20/06/05,11:03:28,14,09,1, 11.8,1,1, 13.867, 10574.017, 190.755, 52617.252 20/06/05,11:03:28,15,09,1, 11.8,1,1, 13.867, 10574.011, 190.783, 52617.161 20/06/05,11:03:28,16,09,1, 11.8,1,1, 13.867, 10573.982, 190.774, 52617.177 20/06/05,11:03:28,17,09,1, 11.8,1,1, 13.867, 10573.983, 190.770, 52617.244 20/06/05,11:03:28,18,09,1, 11.8,1,1, 13.867, 10573.997, 190.793, 52617.223 20/06/05,11:03:28,19,09,1, 11.8,1,1, 13.867, 10573.982, 190.784, 52617.239 20/06/05,11:03:29,00,09,1, 11.9,1,1, 13.867, 10573.999, 190.780, 52617.245 20/06/05,11:03:29,01,09,1, 11.9,1,1, 13.867, 10574.017, 190.780, 52617.233 20/06/05,11:03:29,02,09,1, 11.9,1,1, 13.867, 10573.997, 190.784, 52617.238 20/06/05,11:03:29,03,09,1, 11.9,1,1, 13.867, 10573.975, 190.777, 52617.223 20/06/05,11:03:29,04,09,1, 11.9,1,1, 13.867, 10573.994, 190.756, 52617.223 20/06/05,11:03:29,05,09,1, 11.9,1,1, 13.867, 10573.980, 190.763, 52617.213 20/06/05,11:03:29,06,09,1, 11.9,1,1, 13.867, 10573.987, 190.765, 52617.237 20/06/05,11:03:29,07,09,1, 11.9,1,1, 13.867, 10573.986, 190.757, 52617.205 20/06/05,11:03:29,08,09,1, 11.9,1,1, 13.867, 10574.009, 190.781, 52617.224 20/06/05,11:03:29,09,09,1, 11.9,1,1, 13.867, 10574.026, 190.787, 52617.285 20/06/05,11:03:29,10,09,1, 11.9,1,1, 13.867, 10573.987, 190.760, 52617.236 20/06/05,11:03:29,11,09,1, 11.9,1,1, 13.867, 10574.022, 190.775, 52617.227 20/06/05,11:03:29,12,09,1, 11.9,1,1, 13.867, 10574.011, 190.779, 52617.255 20/06/05,11:03:29,13,09,1, 11.9,1,1, 13.867, 10574.051, 190.750, 52617.234 20/06/05,11:03:29,14,09,1, 11.9,1,1, 13.867, 10574.000, 190.768, 52617.239 20/06/05,11:03:29,15,09,1, 11.9,1,1, 13.867, 10573.986, 190.793, 52617.279 20/06/05,11:03:29,16,09,1, 11.9,1,1, 13.867, 10574.011, 190.746, 52617.245 20/06/05,11:03:29,17,09,1, 11.9,1,1, 13.867, 10574.006, 190.764, 52617.252 20/06/05,11:03:29,18,09,1, 11.9,1,1, 13.867, 10573.996, 190.783, 52617.242 20/06/05,11:03:29,19,09,1, 11.9,1,1, 13.867, 10574.004, 190.780, 52617.245 20/06/05,11:03:30,00,09,1, 11.9,1,1, 13.867, 10573.999, 190.784, 52617.295 20/06/05,11:03:30,01,09,1, 11.9,1,1, 13.867, 10574.006, 190.767, 52617.253 20/06/05,11:03:30,02,09,1, 11.9,1,1, 13.867, 10574.034, 190.777, 52617.239 20/06/05,11:03:30,03,09,1, 11.9,1,1, 13.867, 10573.996, 190.769, 52617.283 20/06/05,11:03:30,04,09,1, 11.9,1,1, 13.867, 10574.001, 190.755, 52617.252 20/06/05,11:03:30,05,09,1, 11.9,1,1, 13.867, 10573.995, 190.762, 52617.230 20/06/05,11:03:30,06,09,1, 11.9,1,1, 13.867, 10573.993, 190.791, 52617.310 20/06/05,11:03:30,07,09,1, 11.9,1,1, 13.867, 10574.006, 190.777, 52617.284 20/06/05,11:03:30,08,09,1, 11.9,1,1, 13.867, 10573.996, 190.746, 52617.252 20/06/05,11:03:30,09,09,1, 11.9,1,1, 13.867, 10573.989, 190.770, 52617.292 20/06/05,11:03:30,10,09,1, 11.9,1,1, 13.867, 10573.976, 190.775, 52617.223 20/06/05,11:03:30,11,09,1, 11.9,1,1, 13.867, 10573.999, 190.749, 52617.248 20/06/05,11:03:30,12,09,1, 11.9,1,1, 13.867, 10574.027, 190.779, 52617.284 20/06/05,11:03:30,13,09,1, 11.9,1,1, 13.867, 10574.016, 190.797, 52617.263 20/06/05,11:03:30,14,09,1, 11.9,1,1, 13.867, 10574.028, 190.781, 52617.254 20/06/05,11:03:30,15,09,1, 11.9,1,1, 13.867, 10574.006, 190.760, 52617.284 20/06/05,11:03:30,16,09,1, 11.9,1,1, 13.867, 10573.961, 190.753, 52617.261 20/06/05,11:03:30,17,09,1, 11.9,1,1, 13.867, 10573.963, 190.782, 52617.273 20/06/05,11:03:30,18,09,1, 11.9,1,1, 13.867, 10573.991, 190.769, 52617.248 20/06/05,11:03:30,19,09,1, 11.9,1,1, 13.867, 10574.004, 190.784, 52617.295 20/06/05,11:03:31,00,09,1, 11.8,1,1, 13.867, 10574.007, 190.764, 52617.248 20/06/05,11:03:31,01,09,1, 11.8,1,1, 13.867, 10573.997, 190.757, 52617.223 20/06/05,11:03:31,02,09,1, 11.8,1,1, 13.867, 10573.995, 190.778, 52617.226 20/06/05,11:03:31,03,09,1, 11.8,1,1, 13.867, 10574.013, 190.772, 52617.218 20/06/05,11:03:31,04,09,1, 11.8,1,1, 13.867, 10573.998, 190.737, 52617.221 20/06/05,11:03:31,05,09,1, 11.8,1,1, 13.867, 10574.013, 190.768, 52617.198 20/06/05,11:03:31,06,09,1, 11.8,1,1, 13.867, 10574.010, 190.758, 52617.258 20/06/05,11:03:31,07,09,1, 11.8,1,1, 13.867, 10574.003, 190.762, 52617.247 20/06/05,11:03:31,08,09,1, 11.8,1,1, 13.867, 10574.002, 190.763, 52617.243 20/06/05,11:03:31,09,09,1, 11.8,1,1, 13.867, 10574.014, 190.760, 52617.249 20/06/05,11:03:31,10,09,1, 11.8,1,1, 13.867, 10574.022, 190.742, 52617.265 20/06/05,11:03:31,11,09,1, 11.8,1,1, 13.867, 10574.031, 190.743, 52617.228 20/06/05,11:03:31,12,09,1, 11.8,1,1, 13.867, 10574.025, 190.728, 52617.214 20/06/05,11:03:31,13,09,1, 11.8,1,1, 13.867, 10574.017, 190.756, 52617.256 20/06/05,11:03:31,14,09,1, 11.8,1,1, 13.867, 10574.009, 190.768, 52617.245 20/06/05,11:03:31,15,09,1, 11.8,1,1, 13.867, 10574.002, 190.738, 52617.228 20/06/05,11:03:31,16,09,1, 11.8,1,1, 13.867, 10573.994, 190.753, 52617.234 20/06/05,11:03:31,17,09,1, 11.8,1,1, 13.867, 10574.004, 190.747, 52617.252 20/06/05,11:03:31,18,09,1, 11.8,1,1, 13.867, 10574.034, 190.791, 52617.228 20/06/05,11:03:31,19,09,1, 11.8,1,1, 13.867, 10574.011, 190.764, 52617.248 20/06/05,11:03:32,00,09,1, 11.9,1,1, 13.866, 10574.007, 190.743, 52617.252 20/06/05,11:03:32,01,09,1, 11.9,1,1, 13.866, 10574.016, 190.763, 52617.263 20/06/05,11:03:32,02,09,1, 11.9,1,1, 13.866, 10574.003, 190.760, 52617.293 20/06/05,11:03:32,03,09,1, 11.9,1,1, 13.866, 10574.008, 190.757, 52617.257 20/06/05,11:03:32,04,09,1, 11.9,1,1, 13.866, 10574.025, 190.747, 52617.232 20/06/05,11:03:32,05,09,1, 11.9,1,1, 13.866, 10574.026, 190.726, 52617.275 20/06/05,11:03:32,06,09,1, 11.9,1,1, 13.866, 10574.015, 190.777, 52617.225 20/06/05,11:03:32,07,09,1, 11.9,1,1, 13.866, 10574.019, 190.761, 52617.241 20/06/05,11:03:32,08,09,1, 11.9,1,1, 13.866, 10574.014, 190.722, 52617.224 20/06/05,11:03:32,09,09,1, 11.9,1,1, 13.866, 10574.007, 190.763, 52617.219 20/06/05,11:03:32,10,09,1, 11.9,1,1, 13.866, 10574.040, 190.762, 52617.233 20/06/05,11:03:32,11,09,1, 11.9,1,1, 13.866, 10574.016, 190.752, 52617.240 20/06/05,11:03:32,12,09,1, 11.9,1,1, 13.866, 10573.993, 190.732, 52617.256 20/06/05,11:03:32,13,09,1, 11.9,1,1, 13.866, 10574.022, 190.756, 52617.235 20/06/05,11:03:32,14,09,1, 11.9,1,1, 13.866, 10574.019, 190.737, 52617.267 20/06/05,11:03:32,15,09,1, 11.9,1,1, 13.866, 10574.020, 190.751, 52617.233 20/06/05,11:03:32,16,09,1, 11.9,1,1, 13.866, 10574.021, 190.768, 52617.266 20/06/05,11:03:32,17,09,1, 11.9,1,1, 13.866, 10574.014, 190.758, 52617.213 20/06/05,11:03:32,18,09,1, 11.9,1,1, 13.866, 10574.037, 190.739, 52617.270 20/06/05,11:03:32,19,09,1, 11.9,1,1, 13.866, 10574.008, 190.743, 52617.252 20/06/05,11:03:33,00,09,1, 11.9,1,1, 13.868, 10574.024, 190.763, 52617.304 20/06/05,11:03:33,01,09,1, 11.9,1,1, 13.868, 10574.043, 190.775, 52617.246 20/06/05,11:03:33,02,09,1, 11.9,1,1, 13.868, 10574.015, 190.740, 52617.255 20/06/05,11:03:33,03,09,1, 11.9,1,1, 13.868, 10574.014, 190.741, 52617.267 20/06/05,11:03:33,04,09,1, 11.9,1,1, 13.868, 10574.046, 190.743, 52617.243 20/06/05,11:03:33,05,09,1, 11.9,1,1, 13.868, 10574.046, 190.769, 52617.274 20/06/05,11:03:33,06,09,1, 11.9,1,1, 13.868, 10574.018, 190.723, 52617.267 20/06/05,11:03:33,07,09,1, 11.9,1,1, 13.868, 10574.054, 190.755, 52617.299 20/06/05,11:03:33,08,09,1, 11.9,1,1, 13.868, 10574.048, 190.725, 52617.237 20/06/05,11:03:33,09,09,1, 11.9,1,1, 13.868, 10574.031, 190.755, 52617.299 20/06/05,11:03:33,10,09,1, 11.9,1,1, 13.868, 10574.031, 190.747, 52617.253 20/06/05,11:03:33,11,09,1, 11.9,1,1, 13.868, 10574.020, 190.742, 52617.233 20/06/05,11:03:33,12,09,1, 11.9,1,1, 13.868, 10574.043, 190.734, 52617.269 20/06/05,11:03:33,13,09,1, 11.9,1,1, 13.868, 10574.014, 190.736, 52617.249 20/06/05,11:03:33,14,09,1, 11.9,1,1, 13.868, 10574.017, 190.753, 52617.286 20/06/05,11:03:33,15,09,1, 11.9,1,1, 13.868, 10574.035, 190.727, 52617.257 20/06/05,11:03:33,16,09,1, 11.9,1,1, 13.868, 10574.007, 190.731, 52617.255 20/06/05,11:03:33,17,09,1, 11.9,1,1, 13.868, 10574.032, 190.744, 52617.231 20/06/05,11:03:33,18,09,1, 11.9,1,1, 13.868, 10574.016, 190.720, 52617.252 20/06/05,11:03:33,19,09,1, 11.9,1,1, 13.868, 10574.026, 190.763, 52617.304 20/06/05,11:03:34,00,10,1, 11.8,1,1, 13.867, 10574.015, 190.767, 52617.308 20/06/05,11:03:34,01,10,1, 11.8,1,1, 13.867, 10574.021, 190.750, 52617.276 20/06/05,11:03:34,02,10,1, 11.8,1,1, 13.867, 10574.024, 190.729, 52617.285 20/06/05,11:03:34,03,10,1, 11.8,1,1, 13.867, 10574.054, 190.735, 52617.274 20/06/05,11:03:34,04,10,1, 11.8,1,1, 13.867, 10574.028, 190.749, 52617.292 20/06/05,11:03:34,05,10,1, 11.8,1,1, 13.867, 10574.072, 190.745, 52617.271 20/06/05,11:03:34,06,10,1, 11.8,1,1, 13.867, 10574.023, 190.786, 52617.283 20/06/05,11:03:34,07,10,1, 11.8,1,1, 13.867, 10574.026, 190.752, 52617.315 20/06/05,11:03:34,08,10,1, 11.8,1,1, 13.867, 10574.040, 190.738, 52617.265 20/06/05,11:03:34,09,10,1, 11.8,1,1, 13.867, 10574.015, 190.740, 52617.273 20/06/05,11:03:34,10,10,1, 11.8,1,1, 13.867, 10574.018, 190.702, 52617.290 20/06/05,11:03:34,11,10,1, 11.8,1,1, 13.867, 10574.029, 190.736, 52617.278 20/06/05,11:03:34,12,10,1, 11.8,1,1, 13.867, 10574.052, 190.730, 52617.264 20/06/05,11:03:34,13,10,1, 11.8,1,1, 13.867, 10574.043, 190.722, 52617.286 20/06/05,11:03:34,14,10,1, 11.8,1,1, 13.867, 10574.032, 190.715, 52617.289 20/06/05,11:03:34,15,10,1, 11.8,1,1, 13.867, 10574.023, 190.738, 52617.289 20/06/05,11:03:34,16,10,1, 11.8,1,1, 13.867, 10574.028, 190.708, 52617.286 20/06/05,11:03:34,17,10,1, 11.8,1,1, 13.867, 10574.003, 190.718, 52617.268 20/06/05,11:03:34,18,10,1, 11.8,1,1, 13.867, 10574.022, 190.773, 52617.272 20/06/05,11:03:34,19,10,1, 11.8,1,1, 13.867, 10574.017, 190.767, 52617.308 20/06/05,11:03:35,00,10,1, 11.9,1,1, 13.871, 10574.015, 190.751, 52617.326 20/06/05,11:03:35,01,10,1, 11.9,1,1, 13.871, 10574.036, 190.712, 52617.247 20/06/05,11:03:35,02,10,1, 11.9,1,1, 13.871, 10574.000, 190.715, 52617.261 20/06/05,11:03:35,03,10,1, 11.9,1,1, 13.871, 10574.018, 190.743, 52617.318 20/06/05,11:03:35,04,10,1, 11.9,1,1, 13.871, 10574.025, 190.753, 52617.336 20/06/05,11:03:35,05,10,1, 11.9,1,1, 13.871, 10574.031, 190.778, 52617.352 20/06/05,11:03:35,06,10,1, 11.9,1,1, 13.871, 10574.024, 190.740, 52617.306 20/06/05,11:03:35,07,10,1, 11.9,1,1, 13.871, 10574.029, 190.750, 52617.360 20/06/05,11:03:35,08,10,1, 11.9,1,1, 13.871, 10574.051, 190.732, 52617.356 20/06/05,11:03:35,09,10,1, 11.9,1,1, 13.871, 10574.057, 190.742, 52617.320 20/06/05,11:03:35,10,10,1, 11.9,1,1, 13.871, 10574.038, 190.749, 52617.331 20/06/05,11:03:35,11,10,1, 11.9,1,1, 13.871, 10574.044, 190.763, 52617.339 20/06/05,11:03:35,12,10,1, 11.9,1,1, 13.871, 10574.050, 190.733, 52617.353 20/06/05,11:03:35,13,10,1, 11.9,1,1, 13.871, 10574.032, 190.760, 52617.350 20/06/05,11:03:35,14,10,1, 11.9,1,1, 13.871, 10574.039, 190.740, 52617.351 20/06/05,11:03:35,15,10,1, 11.9,1,1, 13.871, 10574.049, 190.771, 52617.371 20/06/05,11:03:35,16,10,1, 11.9,1,1, 13.871, 10574.069, 190.719, 52617.338 20/06/05,11:03:35,17,10,1, 11.9,1,1, 13.871, 10574.046, 190.746, 52617.324 20/06/05,11:03:35,18,10,1, 11.9,1,1, 13.871, 10574.048, 190.753, 52617.387 20/06/05,11:03:35,19,10,1, 11.9,1,1, 13.871, 10574.017, 190.751, 52617.326 20/06/05,11:03:36,00,10,1, 11.8,1,1, 13.869, 10574.007, 190.756, 52617.330 20/06/05,11:03:36,01,10,1, 11.8,1,1, 13.869, 10574.024, 190.735, 52617.346 20/06/05,11:03:36,02,10,1, 11.8,1,1, 13.869, 10574.027, 190.746, 52617.369 20/06/05,11:03:36,03,10,1, 11.8,1,1, 13.869, 10574.021, 190.740, 52617.335 20/06/05,11:03:36,04,10,1, 11.8,1,1, 13.869, 10574.027, 190.734, 52617.318 20/06/05,11:03:36,05,10,1, 11.8,1,1, 13.869, 10574.006, 190.738, 52617.348 20/06/05,11:03:36,06,10,1, 11.8,1,1, 13.869, 10574.014, 190.727, 52617.354 20/06/05,11:03:36,07,10,1, 11.8,1,1, 13.869, 10574.027, 190.745, 52617.334 20/06/05,11:03:36,08,10,1, 11.8,1,1, 13.869, 10574.017, 190.741, 52617.340 20/06/05,11:03:36,09,10,1, 11.8,1,1, 13.869, 10574.014, 190.756, 52617.362 20/06/05,11:03:36,10,10,1, 11.8,1,1, 13.869, 10574.029, 190.719, 52617.342 20/06/05,11:03:36,11,10,1, 11.8,1,1, 13.869, 10574.024, 190.756, 52617.341 20/06/05,11:03:36,12,10,1, 11.8,1,1, 13.869, 10574.005, 190.737, 52617.311 20/06/05,11:03:36,13,10,1, 11.8,1,1, 13.869, 10573.996, 190.743, 52617.324 20/06/05,11:03:36,14,10,1, 11.8,1,1, 13.869, 10574.017, 190.741, 52617.368 20/06/05,11:03:36,15,10,1, 11.8,1,1, 13.869, 10574.025, 190.721, 52617.316 20/06/05,11:03:36,16,10,1, 11.8,1,1, 13.869, 10574.022, 190.763, 52617.360 20/06/05,11:03:36,17,10,1, 11.8,1,1, 13.869, 10574.031, 190.750, 52617.312 20/06/05,11:03:36,18,10,1, 11.8,1,1, 13.869, 10574.018, 190.733, 52617.327 20/06/05,11:03:36,19,10,1, 11.8,1,1, 13.869, 10574.009, 190.756, 52617.330 20/06/05,11:03:37,00,10,1, 11.8,1,1, 13.874, 10574.015, 190.740, 52617.356 20/06/05,11:03:37,01,10,1, 11.8,1,1, 13.874, 10574.042, 190.750, 52617.336 20/06/05,11:03:37,02,10,1, 11.8,1,1, 13.874, 10574.035, 190.749, 52617.335 20/06/05,11:03:37,03,10,1, 11.8,1,1, 13.874, 10574.020, 190.725, 52617.310 20/06/05,11:03:37,04,10,1, 11.8,1,1, 13.874, 10574.032, 190.750, 52617.324 20/06/05,11:03:37,05,10,1, 11.8,1,1, 13.874, 10574.012, 190.741, 52617.290 20/06/05,11:03:37,06,10,1, 11.8,1,1, 13.874, 10574.026, 190.747, 52617.331 20/06/05,11:03:37,07,10,1, 11.8,1,1, 13.874, 10574.021, 190.735, 52617.295 20/06/05,11:03:37,08,10,1, 11.8,1,1, 13.874, 10573.991, 190.757, 52617.361 20/06/05,11:03:37,09,10,1, 11.8,1,1, 13.874, 10574.011, 190.731, 52617.335 20/06/05,11:03:37,10,10,1, 11.8,1,1, 13.874, 10574.007, 190.711, 52617.314 20/06/05,11:03:37,11,10,1, 11.8,1,1, 13.874, 10574.030, 190.717, 52617.348 20/06/05,11:03:37,12,10,1, 11.8,1,1, 13.874, 10574.044, 190.727, 52617.311 20/06/05,11:03:37,13,10,1, 11.8,1,1, 13.874, 10574.001, 190.704, 52617.294 20/06/05,11:03:37,14,10,1, 11.8,1,1, 13.874, 10574.030, 190.748, 52617.323 20/06/05,11:03:37,15,10,1, 11.8,1,1, 13.874, 10574.017, 190.735, 52617.325 20/06/05,11:03:37,16,10,1, 11.8,1,1, 13.874, 10574.019, 190.749, 52617.355 20/06/05,11:03:37,17,10,1, 11.8,1,1, 13.874, 10573.974, 190.726, 52617.336 20/06/05,11:03:37,18,10,1, 11.8,1,1, 13.874, 10574.023, 190.768, 52617.334 20/06/05,11:03:37,19,10,1, 11.8,1,1, 13.874, 10574.017, 190.740, 52617.356 20/06/05,11:03:38,00,10,1, 11.9,1,1, 13.869, 10574.024, 190.724, 52617.347 20/06/05,11:03:38,01,10,1, 11.9,1,1, 13.869, 10574.012, 190.750, 52617.298 20/06/05,11:03:38,02,10,1, 11.9,1,1, 13.869, 10574.018, 190.732, 52617.326 20/06/05,11:03:38,03,10,1, 11.9,1,1, 13.869, 10573.992, 190.728, 52617.344 20/06/05,11:03:38,04,10,1, 11.9,1,1, 13.869, 10574.011, 190.721, 52617.324 20/06/05,11:03:38,05,10,1, 11.9,1,1, 13.869, 10574.021, 190.721, 52617.322 20/06/05,11:03:38,06,10,1, 11.9,1,1, 13.869, 10574.022, 190.741, 52617.325 20/06/05,11:03:38,07,10,1, 11.9,1,1, 13.869, 10574.045, 190.738, 52617.337 20/06/05,11:03:38,08,10,1, 11.9,1,1, 13.869, 10574.047, 190.733, 52617.322 20/06/05,11:03:38,09,10,1, 11.9,1,1, 13.869, 10574.048, 190.752, 52617.336 20/06/05,11:03:38,10,10,1, 11.9,1,1, 13.869, 10574.043, 190.737, 52617.340 20/06/05,11:03:38,11,10,1, 11.9,1,1, 13.869, 10574.014, 190.722, 52617.333 20/06/05,11:03:38,12,10,1, 11.9,1,1, 13.869, 10574.058, 190.745, 52617.439 20/06/05,11:03:38,13,10,1, 11.9,1,1, 13.869, 10574.015, 190.717, 52617.314 20/06/05,11:03:38,14,10,1, 11.9,1,1, 13.869, 10574.037, 190.772, 52617.498 20/06/05,11:03:38,15,10,1, 11.9,1,1, 13.869, 10574.004, 190.727, 52617.308 20/06/05,11:03:38,16,10,1, 11.9,1,1, 13.869, 10574.017, 190.745, 52617.319 20/06/05,11:03:38,17,10,1, 11.9,1,1, 13.869, 10574.026, 190.708, 52617.317 20/06/05,11:03:38,18,10,1, 11.9,1,1, 13.869, 10574.013, 190.713, 52617.312 20/06/05,11:03:38,19,10,1, 11.9,1,1, 13.869, 10574.028, 190.724, 52617.347 20/06/05,11:03:39,00,10,1, 11.9,1,1, 13.871, 10574.015, 190.714, 52617.302 20/06/05,11:03:39,01,10,1, 11.9,1,1, 13.871, 10574.004, 190.702, 52617.360 20/06/05,11:03:39,02,10,1, 11.9,1,1, 13.871, 10574.016, 190.699, 52617.362 20/06/05,11:03:39,03,10,1, 11.9,1,1, 13.871, 10574.020, 190.724, 52617.350 20/06/05,11:03:39,04,10,1, 11.9,1,1, 13.871, 10574.014, 190.729, 52617.322 20/06/05,11:03:39,05,10,1, 11.9,1,1, 13.871, 10573.978, 190.714, 52617.295 20/06/05,11:03:39,06,10,1, 11.9,1,1, 13.871, 10574.028, 190.739, 52617.368 20/06/05,11:03:39,07,10,1, 11.9,1,1, 13.871, 10574.023, 190.741, 52617.371 20/06/05,11:03:39,08,10,1, 11.9,1,1, 13.871, 10574.028, 190.732, 52617.366 20/06/05,11:03:39,09,10,1, 11.9,1,1, 13.871, 10574.022, 190.729, 52617.374 20/06/05,11:03:39,10,10,1, 11.9,1,1, 13.871, 10574.036, 190.724, 52617.357 20/06/05,11:03:39,11,10,1, 11.9,1,1, 13.871, 10574.016, 190.720, 52617.353 20/06/05,11:03:39,12,10,1, 11.9,1,1, 13.871, 10574.020, 190.728, 52617.358 20/06/05,11:03:39,13,10,1, 11.9,1,1, 13.871, 10574.051, 190.738, 52617.377 20/06/05,11:03:39,14,10,1, 11.9,1,1, 13.871, 10574.040, 190.706, 52617.353 20/06/05,11:03:39,15,10,1, 11.9,1,1, 13.871, 10574.004, 190.703, 52617.350 20/06/05,11:03:39,16,10,1, 11.9,1,1, 13.871, 10574.025, 190.736, 52617.380 20/06/05,11:03:39,17,10,1, 11.9,1,1, 13.871, 10574.011, 190.715, 52617.356 20/06/05,11:03:39,18,10,1, 11.9,1,1, 13.871, 10574.016, 190.695, 52617.331 20/06/05,11:03:39,19,10,1, 11.9,1,1, 13.871, 10574.022, 190.714, 52617.302 20/06/05,11:03:40,00,08,1, 11.9,1,1, 13.868, 10574.024, 190.682, 52617.258 20/06/05,11:03:40,01,08,1, 11.9,1,1, 13.868, 10574.012, 190.742, 52617.323 20/06/05,11:03:40,02,08,1, 11.9,1,1, 13.868, 10574.013, 190.744, 52617.361 20/06/05,11:03:40,03,08,1, 11.9,1,1, 13.868, 10574.011, 190.702, 52617.310 20/06/05,11:03:40,04,08,1, 11.9,1,1, 13.868, 10574.028, 190.727, 52617.288 20/06/05,11:03:40,05,08,1, 11.9,1,1, 13.868, 10573.993, 190.708, 52617.273 20/06/05,11:03:40,06,08,1, 11.9,1,1, 13.868, 10574.014, 190.704, 52617.286 20/06/05,11:03:40,07,08,1, 11.9,1,1, 13.868, 10573.992, 190.727, 52617.326 20/06/05,11:03:40,08,08,1, 11.9,1,1, 13.868, 10573.976, 190.721, 52617.439 20/06/05,11:03:40,09,08,1, 11.9,1,1, 13.868, 10574.015, 190.717, 52617.257 20/06/05,11:03:40,10,08,1, 11.9,1,1, 13.868, 10574.005, 190.702, 52617.303 20/06/05,11:03:40,11,08,1, 11.9,1,1, 13.868, 10574.017, 190.694, 52617.244 20/06/05,11:03:40,12,08,1, 11.9,1,1, 13.868, 10574.011, 190.703, 52617.294 20/06/05,11:03:40,13,08,1, 11.9,1,1, 13.868, 10574.051, 190.696, 52617.273 20/06/05,11:03:40,14,08,1, 11.9,1,1, 13.868, 10574.046, 190.713, 52617.264 20/06/05,11:03:40,15,08,1, 11.9,1,1, 13.868, 10574.037, 190.703, 52617.270 20/06/05,11:03:40,16,08,1, 11.9,1,1, 13.868, 10574.017, 190.701, 52617.278 20/06/05,11:03:40,17,08,1, 11.9,1,1, 13.868, 10574.002, 190.701, 52617.298 20/06/05,11:03:40,18,08,1, 11.9,1,1, 13.868, 10574.016, 190.698, 52617.294 20/06/05,11:03:40,19,08,1, 11.9,1,1, 13.868, 10574.025, 190.682, 52617.258 20/06/05,11:03:41,00,08,1, 11.9,1,1, 13.874, 10574.024, 190.698, 52617.271 20/06/05,11:03:41,01,08,1, 11.9,1,1, 13.874, 10574.016, 190.729, 52617.278 20/06/05,11:03:41,02,08,1, 11.9,1,1, 13.874, 10573.997, 190.697, 52617.273 20/06/05,11:03:41,03,08,1, 11.9,1,1, 13.874, 10574.021, 190.701, 52617.277 20/06/05,11:03:41,04,08,1, 11.9,1,1, 13.874, 10574.016, 190.709, 52617.301 20/06/05,11:03:41,05,08,1, 11.9,1,1, 13.874, 10574.023, 190.712, 52617.319 20/06/05,11:03:41,06,08,1, 11.9,1,1, 13.874, 10574.016, 190.704, 52617.299 20/06/05,11:03:41,07,08,1, 11.9,1,1, 13.874, 10574.024, 190.689, 52617.315 20/06/05,11:03:41,08,08,1, 11.9,1,1, 13.874, 10574.011, 190.692, 52617.275 20/06/05,11:03:41,09,08,1, 11.9,1,1, 13.874, 10574.064, 190.715, 52617.441 20/06/05,11:03:41,10,08,1, 11.9,1,1, 13.874, 10574.017, 190.674, 52617.254 20/06/05,11:03:41,11,08,1, 11.9,1,1, 13.874, 10574.013, 190.691, 52617.323 20/06/05,11:03:41,12,08,1, 11.9,1,1, 13.874, 10573.995, 190.680, 52617.306 20/06/05,11:03:41,13,08,1, 11.9,1,1, 13.874, 10574.026, 190.702, 52617.328 20/06/05,11:03:41,14,08,1, 11.9,1,1, 13.874, 10574.024, 190.666, 52617.309 20/06/05,11:03:41,15,08,1, 11.9,1,1, 13.874, 10574.024, 190.671, 52617.329 20/06/05,11:03:41,16,08,1, 11.9,1,1, 13.874, 10574.036, 190.661, 52617.261 20/06/05,11:03:41,17,08,1, 11.9,1,1, 13.874, 10574.006, 190.696, 52617.294 20/06/05,11:03:41,18,08,1, 11.9,1,1, 13.874, 10574.020, 190.673, 52617.267 20/06/05,11:03:41,19,08,1, 11.9,1,1, 13.874, 10574.027, 190.698, 52617.271 20/06/05,11:03:42,00,09,1, 11.9,1,1, 13.868, 10574.049, 190.701, 52617.335 20/06/05,11:03:42,01,09,1, 11.9,1,1, 13.868, 10574.032, 190.671, 52617.284 20/06/05,11:03:42,02,09,1, 11.9,1,1, 13.868, 10574.038, 190.682, 52617.290 20/06/05,11:03:42,03,09,1, 11.9,1,1, 13.868, 10574.031, 190.720, 52617.319 20/06/05,11:03:42,04,09,1, 11.9,1,1, 13.868, 10574.027, 190.688, 52617.249 20/06/05,11:03:42,05,09,1, 11.9,1,1, 13.868, 10574.018, 190.677, 52617.247 20/06/05,11:03:42,06,09,1, 11.9,1,1, 13.868, 10574.051, 190.671, 52617.278 20/06/05,11:03:42,07,09,1, 11.9,1,1, 13.868, 10574.025, 190.681, 52617.295 20/06/05,11:03:42,08,09,1, 11.9,1,1, 13.868, 10574.027, 190.718, 52617.269 20/06/05,11:03:42,09,09,1, 11.9,1,1, 13.868, 10574.034, 190.681, 52617.187 20/06/05,11:03:42,10,09,1, 11.9,1,1, 13.868, 10573.992, 190.703, 52617.362 20/06/05,11:03:42,11,09,1, 11.9,1,1, 13.868, 10574.003, 190.688, 52617.339 20/06/05,11:03:42,12,09,1, 11.9,1,1, 13.868, 10574.021, 190.681, 52617.306 20/06/05,11:03:42,13,09,1, 11.9,1,1, 13.868, 10574.017, 190.700, 52617.301 20/06/05,11:03:42,14,09,1, 11.9,1,1, 13.868, 10574.035, 190.710, 52617.318 20/06/05,11:03:42,15,09,1, 11.9,1,1, 13.868, 10574.026, 190.658, 52617.291 20/06/05,11:03:42,16,09,1, 11.9,1,1, 13.868, 10574.032, 190.672, 52617.343 20/06/05,11:03:42,17,09,1, 11.9,1,1, 13.868, 10574.063, 190.681, 52617.338 20/06/05,11:03:42,18,09,1, 11.9,1,1, 13.868, 10574.023, 190.684, 52617.277 20/06/05,11:03:42,19,09,1, 11.9,1,1, 13.868, 10574.053, 190.701, 52617.335 20/06/05,11:03:43,00,09,1, 11.9,1,1, 13.871, 10574.040, 190.694, 52617.325 20/06/05,11:03:43,01,09,1, 11.9,1,1, 13.871, 10574.028, 190.659, 52617.182 20/06/05,11:03:43,02,09,1, 11.9,1,1, 13.871, 10574.031, 190.651, 52617.276 20/06/05,11:03:43,03,09,1, 11.9,1,1, 13.871, 10574.061, 190.680, 52617.303 20/06/05,11:03:43,04,09,1, 11.9,1,1, 13.871, 10574.054, 190.670, 52617.300 20/06/05,11:03:43,05,09,1, 11.9,1,1, 13.871, 10574.051, 190.689, 52617.247 20/06/05,11:03:43,06,09,1, 11.9,1,1, 13.871, 10574.035, 190.683, 52617.282 20/06/05,11:03:43,07,09,1, 11.9,1,1, 13.871, 10574.034, 190.685, 52617.313 20/06/05,11:03:43,08,09,1, 11.9,1,1, 13.871, 10574.040, 190.679, 52617.293 20/06/05,11:03:43,09,09,1, 11.9,1,1, 13.871, 10574.033, 190.709, 52617.295 20/06/05,11:03:43,10,09,1, 11.9,1,1, 13.871, 10574.014, 190.678, 52617.293 20/06/05,11:03:43,11,09,1, 11.9,1,1, 13.871, 10574.003, 190.652, 52617.292 20/06/05,11:03:43,12,09,1, 11.9,1,1, 13.871, 10574.025, 190.655, 52617.279 20/06/05,11:03:43,13,09,1, 11.9,1,1, 13.871, 10574.028, 190.687, 52617.295 20/06/05,11:03:43,14,09,1, 11.9,1,1, 13.871, 10574.026, 190.675, 52617.307 20/06/05,11:03:43,15,09,1, 11.9,1,1, 13.871, 10574.013, 190.710, 52617.303 20/06/05,11:03:43,16,09,1, 11.9,1,1, 13.871, 10574.021, 190.670, 52617.294 20/06/05,11:03:43,17,09,1, 11.9,1,1, 13.871, 10574.025, 190.691, 52617.285 20/06/05,11:03:43,18,09,1, 11.9,1,1, 13.871, 10574.038, 190.673, 52617.278 20/06/05,11:03:43,19,09,1, 11.9,1,1, 13.871, 10574.047, 190.694, 52617.325 20/06/05,11:03:44,00,08,1, 11.9,1,1, 13.870, 10574.040, 190.677, 52617.332 20/06/05,11:03:44,01,08,1, 11.9,1,1, 13.870, 10574.036, 190.671, 52617.277 20/06/05,11:03:44,02,08,1, 11.9,1,1, 13.870, 10574.007, 190.665, 52617.303 20/06/05,11:03:44,03,08,1, 11.9,1,1, 13.870, 10574.017, 190.663, 52617.294 20/06/05,11:03:44,04,08,1, 11.9,1,1, 13.870, 10574.024, 190.690, 52617.319 20/06/05,11:03:44,05,08,1, 11.9,1,1, 13.870, 10574.034, 190.705, 52617.328 20/06/05,11:03:44,06,08,1, 11.9,1,1, 13.870, 10574.035, 190.682, 52617.297 20/06/05,11:03:44,07,08,1, 11.9,1,1, 13.870, 10574.035, 190.673, 52617.286 20/06/05,11:03:44,08,08,1, 11.9,1,1, 13.870, 10574.034, 190.679, 52617.290 20/06/05,11:03:44,09,08,1, 11.9,1,1, 13.870, 10574.012, 190.690, 52617.282 20/06/05,11:03:44,10,08,1, 11.9,1,1, 13.870, 10574.025, 190.679, 52617.316 20/06/05,11:03:44,11,08,1, 11.9,1,1, 13.870, 10574.019, 190.686, 52617.307 20/06/05,11:03:44,12,08,1, 11.9,1,1, 13.870, 10574.052, 190.668, 52617.307 20/06/05,11:03:44,13,08,1, 11.9,1,1, 13.870, 10574.020, 190.655, 52617.320 20/06/05,11:03:44,14,08,1, 11.9,1,1, 13.870, 10574.004, 190.678, 52617.302 20/06/05,11:03:44,15,08,1, 11.9,1,1, 13.870, 10574.012, 190.663, 52617.323 20/06/05,11:03:44,16,08,1, 11.9,1,1, 13.870, 10574.038, 190.657, 52617.337 20/06/05,11:03:44,17,08,1, 11.9,1,1, 13.870, 10574.019, 190.651, 52617.306 20/06/05,11:03:44,18,08,1, 11.9,1,1, 13.870, 10574.041, 190.673, 52617.317 20/06/05,11:03:44,19,08,1, 11.9,1,1, 13.870, 10574.043, 190.677, 52617.332 20/06/05,11:03:45,00,08,1, 11.9,1,1, 13.872, 10574.049, 190.695, 52617.358 20/06/05,11:03:45,01,08,1, 11.9,1,1, 13.872, 10574.018, 190.652, 52617.352 20/06/05,11:03:45,02,08,1, 11.9,1,1, 13.872, 10574.008, 190.678, 52617.289 20/06/05,11:03:45,03,08,1, 11.9,1,1, 13.872, 10574.033, 190.691, 52617.338 20/06/05,11:03:45,04,08,1, 11.9,1,1, 13.872, 10574.066, 190.670, 52617.286 20/06/05,11:03:45,05,08,1, 11.9,1,1, 13.872, 10574.049, 190.683, 52617.295 20/06/05,11:03:45,06,08,1, 11.9,1,1, 13.872, 10574.052, 190.686, 52617.290 20/06/05,11:03:45,07,08,1, 11.9,1,1, 13.872, 10574.026, 190.682, 52617.301 20/06/05,11:03:45,08,08,1, 11.9,1,1, 13.872, 10574.043, 190.674, 52617.288 20/06/05,11:03:45,09,08,1, 11.9,1,1, 13.872, 10574.043, 190.687, 52617.310 20/06/05,11:03:45,10,08,1, 11.9,1,1, 13.872, 10574.012, 190.677, 52617.307 20/06/05,11:03:45,11,08,1, 11.9,1,1, 13.872, 10574.032, 190.652, 52617.159 20/06/05,11:03:45,12,08,1, 11.9,1,1, 13.872, 10574.031, 190.687, 52617.259 20/06/05,11:03:45,13,08,1, 11.9,1,1, 13.872, 10573.998, 190.648, 52617.298 20/06/05,11:03:45,14,08,1, 11.9,1,1, 13.872, 10574.029, 190.666, 52617.357 20/06/05,11:03:45,15,08,1, 11.9,1,1, 13.872, 10574.049, 190.688, 52617.298 20/06/05,11:03:45,16,08,1, 11.9,1,1, 13.872, 10574.037, 190.710, 52617.334 20/06/05,11:03:45,17,08,1, 11.9,1,1, 13.872, 10574.048, 190.681, 52617.318 20/06/05,11:03:45,18,08,1, 11.9,1,1, 13.872, 10574.057, 190.661, 52617.280 20/06/05,11:03:45,19,08,1, 11.9,1,1, 13.872, 10574.053, 190.695, 52617.358 20/06/05,11:03:46,00,09,1, 11.8,1,1, 13.870, 10574.057, 190.677, 52617.340 20/06/05,11:03:46,01,09,1, 11.8,1,1, 13.870, 10574.070, 190.676, 52617.309 20/06/05,11:03:46,02,09,1, 11.8,1,1, 13.870, 10574.052, 190.653, 52617.324 20/06/05,11:03:46,03,09,1, 11.8,1,1, 13.870, 10574.043, 190.684, 52617.320 20/06/05,11:03:46,04,09,1, 11.8,1,1, 13.870, 10574.021, 190.653, 52617.316 20/06/05,11:03:46,05,09,1, 11.8,1,1, 13.870, 10574.030, 190.706, 52617.330 20/06/05,11:03:46,06,09,1, 11.8,1,1, 13.870, 10574.056, 190.682, 52617.292 20/06/05,11:03:46,07,09,1, 11.8,1,1, 13.870, 10574.036, 190.691, 52617.313 20/06/05,11:03:46,08,09,1, 11.8,1,1, 13.870, 10574.050, 190.688, 52617.312 20/06/05,11:03:46,09,09,1, 11.8,1,1, 13.870, 10574.057, 190.677, 52617.317 20/06/05,11:03:46,10,09,1, 11.8,1,1, 13.870, 10574.067, 190.709, 52617.318 20/06/05,11:03:46,11,09,1, 11.8,1,1, 13.870, 10574.068, 190.686, 52617.303 20/06/05,11:03:46,12,09,1, 11.8,1,1, 13.870, 10574.063, 190.696, 52617.335 20/06/05,11:03:46,13,09,1, 11.8,1,1, 13.870, 10574.031, 190.666, 52617.298 20/06/05,11:03:46,14,09,1, 11.8,1,1, 13.870, 10574.051, 190.678, 52617.353 20/06/05,11:03:46,15,09,1, 11.8,1,1, 13.870, 10574.053, 190.691, 52617.322 20/06/05,11:03:46,16,09,1, 11.8,1,1, 13.870, 10574.030, 190.677, 52617.316 20/06/05,11:03:46,17,09,1, 11.8,1,1, 13.870, 10574.053, 190.681, 52617.340 20/06/05,11:03:46,18,09,1, 11.8,1,1, 13.870, 10574.030, 190.677, 52617.299 20/06/05,11:03:46,19,09,1, 11.8,1,1, 13.870, 10574.065, 190.677, 52617.340 20/06/05,11:03:47,00,09,1, 11.8,1,1, 13.873, 10574.049, 190.689, 52617.306 20/06/05,11:03:47,01,09,1, 11.8,1,1, 13.873, 10574.078, 190.696, 52617.330 20/06/05,11:03:47,02,09,1, 11.8,1,1, 13.873, 10574.043, 190.681, 52617.329 20/06/05,11:03:47,03,09,1, 11.8,1,1, 13.873, 10574.078, 190.667, 52617.314 20/06/05,11:03:47,04,09,1, 11.8,1,1, 13.873, 10574.055, 190.677, 52617.325 20/06/05,11:03:47,05,09,1, 11.8,1,1, 13.873, 10574.053, 190.678, 52617.334 20/06/05,11:03:47,06,09,1, 11.8,1,1, 13.873, 10574.043, 190.663, 52617.290 20/06/05,11:03:47,07,09,1, 11.8,1,1, 13.873, 10574.067, 190.690, 52617.359 20/06/05,11:03:47,08,09,1, 11.8,1,1, 13.873, 10574.050, 190.664, 52617.342 20/06/05,11:03:47,09,09,1, 11.8,1,1, 13.873, 10574.040, 190.658, 52617.321 20/06/05,11:03:47,10,09,1, 11.8,1,1, 13.873, 10574.044, 190.668, 52617.320 20/06/05,11:03:47,11,09,1, 11.8,1,1, 13.873, 10574.021, 190.656, 52617.308 20/06/05,11:03:47,12,09,1, 11.8,1,1, 13.873, 10574.037, 190.672, 52617.340 20/06/05,11:03:47,13,09,1, 11.8,1,1, 13.873, 10574.020, 190.679, 52617.308 20/06/05,11:03:47,14,09,1, 11.8,1,1, 13.873, 10574.004, 190.656, 52617.327 20/06/05,11:03:47,15,09,1, 11.8,1,1, 13.873, 10574.041, 190.647, 52617.336 20/06/05,11:03:47,16,09,1, 11.8,1,1, 13.873, 10574.031, 190.694, 52617.308 20/06/05,11:03:47,17,09,1, 11.8,1,1, 13.873, 10574.017, 190.645, 52617.311 20/06/05,11:03:47,18,09,1, 11.8,1,1, 13.873, 10574.040, 190.688, 52617.355 20/06/05,11:03:47,19,09,1, 11.8,1,1, 13.873, 10574.051, 190.689, 52617.306 20/06/05,11:03:48,00,10,1, 11.9,1,1, 13.872, 10574.049, 190.693, 52617.353 20/06/05,11:03:48,01,10,1, 11.9,1,1, 13.872, 10574.047, 190.719, 52617.296 20/06/05,11:03:48,02,10,1, 11.9,1,1, 13.872, 10574.042, 190.669, 52617.314 20/06/05,11:03:48,03,10,1, 11.9,1,1, 13.872, 10574.013, 190.681, 52617.340 20/06/05,11:03:48,04,10,1, 11.9,1,1, 13.872, 10574.050, 190.697, 52617.334 20/06/05,11:03:48,05,10,1, 11.9,1,1, 13.872, 10574.048, 190.657, 52617.363 20/06/05,11:03:48,06,10,1, 11.9,1,1, 13.872, 10574.047, 190.685, 52617.343 20/06/05,11:03:48,07,10,1, 11.9,1,1, 13.872, 10574.030, 190.667, 52617.311 20/06/05,11:03:48,08,10,1, 11.9,1,1, 13.872, 10574.029, 190.694, 52617.377 20/06/05,11:03:48,09,10,1, 11.9,1,1, 13.872, 10574.032, 190.671, 52617.312 20/06/05,11:03:48,10,10,1, 11.9,1,1, 13.872, 10574.035, 190.661, 52617.341 20/06/05,11:03:48,11,10,1, 11.9,1,1, 13.872, 10574.029, 190.698, 52617.326 20/06/05,11:03:48,12,10,1, 11.9,1,1, 13.872, 10574.103, 190.654, 52617.355 20/06/05,11:03:48,13,10,1, 11.9,1,1, 13.872, 10574.071, 190.680, 52617.341 20/06/05,11:03:48,14,10,1, 11.9,1,1, 13.872, 10574.065, 190.670, 52617.342 20/06/05,11:03:48,15,10,1, 11.9,1,1, 13.872, 10574.059, 190.668, 52617.326 20/06/05,11:03:48,16,10,1, 11.9,1,1, 13.872, 10574.035, 190.660, 52617.343 20/06/05,11:03:48,17,10,1, 11.9,1,1, 13.872, 10574.056, 190.673, 52617.333 20/06/05,11:03:48,18,10,1, 11.9,1,1, 13.872, 10574.046, 190.684, 52617.347 20/06/05,11:03:48,19,10,1, 11.9,1,1, 13.872, 10574.055, 190.693, 52617.353 20/06/05,11:03:49,00,11,1, 11.9,1,1, 13.874, 10574.082, 190.657, 52617.373 20/06/05,11:03:49,01,11,1, 11.9,1,1, 13.874, 10574.042, 190.679, 52617.345 20/06/05,11:03:49,02,11,1, 11.9,1,1, 13.874, 10574.042, 190.649, 52617.346 20/06/05,11:03:49,03,11,1, 11.9,1,1, 13.874, 10574.082, 190.681, 52617.348 20/06/05,11:03:49,04,11,1, 11.9,1,1, 13.874, 10574.075, 190.670, 52617.363 20/06/05,11:03:49,05,11,1, 11.9,1,1, 13.874, 10574.066, 190.633, 52617.339 20/06/05,11:03:49,06,11,1, 11.9,1,1, 13.874, 10574.047, 190.646, 52617.286 20/06/05,11:03:49,07,11,1, 11.9,1,1, 13.874, 10574.066, 190.675, 52617.326 20/06/05,11:03:49,08,11,1, 11.9,1,1, 13.874, 10574.069, 190.673, 52617.376 20/06/05,11:03:49,09,11,1, 11.9,1,1, 13.874, 10574.070, 190.659, 52617.324 20/06/05,11:03:49,10,11,1, 11.9,1,1, 13.874, 10574.042, 190.701, 52617.346 20/06/05,11:03:49,11,11,1, 11.9,1,1, 13.874, 10574.083, 190.689, 52617.354 20/06/05,11:03:49,12,11,1, 11.9,1,1, 13.874, 10574.063, 190.680, 52617.308 20/06/05,11:03:49,13,11,1, 11.9,1,1, 13.874, 10574.049, 190.665, 52617.349 20/06/05,11:03:49,14,11,1, 11.9,1,1, 13.874, 10574.072, 190.685, 52617.380 20/06/05,11:03:49,15,11,1, 11.9,1,1, 13.874, 10574.084, 190.690, 52617.350 20/06/05,11:03:49,16,11,1, 11.9,1,1, 13.874, 10574.074, 190.663, 52617.353 20/06/05,11:03:49,17,11,1, 11.9,1,1, 13.874, 10574.068, 190.695, 52617.361 20/06/05,11:03:49,18,11,1, 11.9,1,1, 13.874, 10574.068, 190.670, 52617.309 20/06/05,11:03:49,19,11,1, 11.9,1,1, 13.874, 10574.085, 190.657, 52617.373 20/06/05,11:03:50,00,11,1, 11.9,1,1, 13.874, 10574.082, 190.674, 52617.369 20/06/05,11:03:50,01,11,1, 11.9,1,1, 13.874, 10574.065, 190.658, 52617.328 20/06/05,11:03:50,02,11,1, 11.9,1,1, 13.874, 10574.071, 190.702, 52617.380 20/06/05,11:03:50,03,11,1, 11.9,1,1, 13.874, 10574.047, 190.657, 52617.355 20/06/05,11:03:50,04,11,1, 11.9,1,1, 13.874, 10574.075, 190.667, 52617.299 20/06/05,11:03:50,05,11,1, 11.9,1,1, 13.874, 10574.068, 190.670, 52617.310 20/06/05,11:03:50,06,11,1, 11.9,1,1, 13.874, 10574.102, 190.677, 52617.301 20/06/05,11:03:50,07,11,1, 11.9,1,1, 13.874, 10574.081, 190.651, 52617.366 20/06/05,11:03:50,08,11,1, 11.9,1,1, 13.874, 10574.067, 190.661, 52617.324 20/06/05,11:03:50,09,11,1, 11.9,1,1, 13.874, 10574.070, 190.656, 52617.300 20/06/05,11:03:50,10,11,1, 11.9,1,1, 13.874, 10574.074, 190.668, 52617.333 20/06/05,11:03:50,11,11,1, 11.9,1,1, 13.874, 10574.082, 190.660, 52617.336 20/06/05,11:03:50,12,11,1, 11.9,1,1, 13.874, 10574.070, 190.665, 52617.353 20/06/05,11:03:50,13,11,1, 11.9,1,1, 13.874, 10574.089, 190.696, 52617.317 20/06/05,11:03:50,14,11,1, 11.9,1,1, 13.874, 10574.071, 190.684, 52617.336 20/06/05,11:03:50,15,11,1, 11.9,1,1, 13.874, 10574.074, 190.659, 52617.323 20/06/05,11:03:50,16,11,1, 11.9,1,1, 13.874, 10574.048, 190.668, 52617.301 20/06/05,11:03:50,17,11,1, 11.9,1,1, 13.874, 10574.062, 190.662, 52617.330 20/06/05,11:03:50,18,11,1, 11.9,1,1, 13.874, 10574.080, 190.657, 52617.293 20/06/05,11:03:50,19,11,1, 11.9,1,1, 13.874, 10574.083, 190.674, 52617.369 20/06/05,11:03:51,00,11,1, 11.9,1,1, 13.873, 10574.074, 190.669, 52617.332 20/06/05,11:03:51,01,11,1, 11.9,1,1, 13.873, 10574.105, 190.664, 52617.309 20/06/05,11:03:51,02,11,1, 11.9,1,1, 13.873, 10574.069, 190.662, 52617.320 20/06/05,11:03:51,03,11,1, 11.9,1,1, 13.873, 10574.074, 190.660, 52617.306 20/06/05,11:03:51,04,11,1, 11.9,1,1, 13.873, 10574.068, 190.671, 52617.297 20/06/05,11:03:51,05,11,1, 11.9,1,1, 13.873, 10574.087, 190.664, 52617.367 20/06/05,11:03:51,06,11,1, 11.9,1,1, 13.873, 10574.105, 190.651, 52617.281 20/06/05,11:03:51,07,11,1, 11.9,1,1, 13.873, 10574.083, 190.641, 52617.312 20/06/05,11:03:51,08,11,1, 11.9,1,1, 13.873, 10574.087, 190.663, 52617.340 20/06/05,11:03:51,09,11,1, 11.9,1,1, 13.873, 10574.081, 190.647, 52617.291 20/06/05,11:03:51,10,11,1, 11.9,1,1, 13.873, 10574.087, 190.639, 52617.327 20/06/05,11:03:51,11,11,1, 11.9,1,1, 13.873, 10574.095, 190.666, 52617.306 20/06/05,11:03:51,12,11,1, 11.9,1,1, 13.873, 10574.084, 190.645, 52617.334 20/06/05,11:03:51,13,11,1, 11.9,1,1, 13.873, 10574.077, 190.632, 52617.311 20/06/05,11:03:51,14,11,1, 11.9,1,1, 13.873, 10574.080, 190.667, 52617.330 20/06/05,11:03:51,15,11,1, 11.9,1,1, 13.873, 10574.088, 190.650, 52617.340 20/06/05,11:03:51,16,11,1, 11.9,1,1, 13.873, 10574.100, 190.648, 52617.321 20/06/05,11:03:51,17,11,1, 11.9,1,1, 13.873, 10574.076, 190.630, 52617.296 20/06/05,11:03:51,18,11,1, 11.9,1,1, 13.873, 10574.074, 190.642, 52617.322 20/06/05,11:03:51,19,11,1, 11.9,1,1, 13.873, 10574.078, 190.669, 52617.332 20/06/05,11:03:52,00,11,1, 11.8,1,1, 13.871, 10574.074, 190.675, 52617.355 20/06/05,11:03:52,01,11,1, 11.8,1,1, 13.871, 10574.112, 190.635, 52617.345 20/06/05,11:03:52,02,11,1, 11.8,1,1, 13.871, 10574.084, 190.652, 52617.364 20/06/05,11:03:52,03,11,1, 11.8,1,1, 13.871, 10574.091, 190.644, 52617.340 20/06/05,11:03:52,04,11,1, 11.8,1,1, 13.871, 10574.118, 190.661, 52617.350 20/06/05,11:03:52,05,11,1, 11.8,1,1, 13.871, 10574.082, 190.649, 52617.329 20/06/05,11:03:52,06,11,1, 11.8,1,1, 13.871, 10574.102, 190.646, 52617.289 20/06/05,11:03:52,07,11,1, 11.8,1,1, 13.871, 10574.075, 190.630, 52617.334 20/06/05,11:03:52,08,11,1, 11.8,1,1, 13.871, 10574.099, 190.636, 52617.351 20/06/05,11:03:52,09,11,1, 11.8,1,1, 13.871, 10574.102, 190.644, 52617.342 20/06/05,11:03:52,10,11,1, 11.8,1,1, 13.871, 10574.088, 190.624, 52617.311 20/06/05,11:03:52,11,11,1, 11.8,1,1, 13.871, 10574.105, 190.616, 52617.327 20/06/05,11:03:52,12,11,1, 11.8,1,1, 13.871, 10574.117, 190.665, 52617.368 20/06/05,11:03:52,13,11,1, 11.8,1,1, 13.871, 10574.115, 190.638, 52617.366 20/06/05,11:03:52,14,11,1, 11.8,1,1, 13.871, 10574.125, 190.642, 52617.320 20/06/05,11:03:52,15,11,1, 11.8,1,1, 13.871, 10574.099, 190.634, 52617.346 20/06/05,11:03:52,16,11,1, 11.8,1,1, 13.871, 10574.105, 190.649, 52617.388 20/06/05,11:03:52,17,11,1, 11.8,1,1, 13.871, 10574.104, 190.675, 52617.367 20/06/05,11:03:52,18,11,1, 11.8,1,1, 13.871, 10574.100, 190.613, 52617.353 20/06/05,11:03:52,19,11,1, 11.8,1,1, 13.871, 10574.075, 190.675, 52617.355 20/06/05,11:03:53,00,11,1, 11.9,1,1, 13.878, 10574.116, 190.649, 52617.391 20/06/05,11:03:53,01,11,1, 11.9,1,1, 13.878, 10574.100, 190.669, 52617.387 20/06/05,11:03:53,02,11,1, 11.9,1,1, 13.878, 10574.104, 190.650, 52617.374 20/06/05,11:03:53,03,11,1, 11.9,1,1, 13.878, 10574.098, 190.658, 52617.369 20/06/05,11:03:53,04,11,1, 11.9,1,1, 13.878, 10574.099, 190.647, 52617.413 20/06/05,11:03:53,05,11,1, 11.9,1,1, 13.878, 10574.127, 190.658, 52617.402 20/06/05,11:03:53,06,11,1, 11.9,1,1, 13.878, 10574.094, 190.646, 52617.373 20/06/05,11:03:53,07,11,1, 11.9,1,1, 13.878, 10574.107, 190.648, 52617.378 20/06/05,11:03:53,08,11,1, 11.9,1,1, 13.878, 10574.119, 190.643, 52617.350 20/06/05,11:03:53,09,11,1, 11.9,1,1, 13.878, 10574.106, 190.687, 52617.405 20/06/05,11:03:53,10,11,1, 11.9,1,1, 13.878, 10574.121, 190.658, 52617.404 20/06/05,11:03:53,11,11,1, 11.9,1,1, 13.878, 10574.076, 190.669, 52617.472 20/06/05,11:03:53,12,11,1, 11.9,1,1, 13.878, 10574.116, 190.635, 52617.579 20/06/05,11:03:53,13,11,1, 11.9,1,1, 13.878, 10574.102, 190.672, 52617.367 20/06/05,11:03:53,14,11,1, 11.9,1,1, 13.878, 10574.108, 190.664, 52617.326 20/06/05,11:03:53,15,11,1, 11.9,1,1, 13.878, 10574.118, 190.661, 52617.366 20/06/05,11:03:53,16,11,1, 11.9,1,1, 13.878, 10574.101, 190.659, 52617.354 20/06/05,11:03:53,17,11,1, 11.9,1,1, 13.878, 10574.120, 190.659, 52617.376 20/06/05,11:03:53,18,11,1, 11.9,1,1, 13.878, 10574.104, 190.646, 52617.455 20/06/05,11:03:53,19,11,1, 11.9,1,1, 13.878, 10574.118, 190.649, 52617.391 20/06/05,11:03:54,00,11,1, 11.8,1,1, 13.872, 10574.149, 190.614, 52617.361 20/06/05,11:03:54,01,11,1, 11.8,1,1, 13.872, 10574.100, 190.647, 52617.371 20/06/05,11:03:54,02,11,1, 11.8,1,1, 13.872, 10574.102, 190.633, 52617.385 20/06/05,11:03:54,03,11,1, 11.8,1,1, 13.872, 10574.105, 190.656, 52617.341 20/06/05,11:03:54,04,11,1, 11.8,1,1, 13.872, 10574.137, 190.663, 52617.356 20/06/05,11:03:54,05,11,1, 11.8,1,1, 13.872, 10574.120, 190.639, 52617.397 20/06/05,11:03:54,06,11,1, 11.8,1,1, 13.872, 10574.099, 190.624, 52617.325 20/06/05,11:03:54,07,11,1, 11.8,1,1, 13.872, 10574.121, 190.641, 52617.375 20/06/05,11:03:54,08,11,1, 11.8,1,1, 13.872, 10574.112, 190.663, 52617.360 20/06/05,11:03:54,09,11,1, 11.8,1,1, 13.872, 10574.145, 190.660, 52617.386 20/06/05,11:03:54,10,11,1, 11.8,1,1, 13.872, 10574.133, 190.626, 52617.340 20/06/05,11:03:54,11,11,1, 11.8,1,1, 13.872, 10574.106, 190.647, 52617.330 20/06/05,11:03:54,12,11,1, 11.8,1,1, 13.872, 10574.123, 190.659, 52617.398 20/06/05,11:03:54,13,11,1, 11.8,1,1, 13.872, 10574.133, 190.649, 52617.385 20/06/05,11:03:54,14,11,1, 11.8,1,1, 13.872, 10574.143, 190.629, 52617.361 20/06/05,11:03:54,15,11,1, 11.8,1,1, 13.872, 10574.126, 190.632, 52617.411 20/06/05,11:03:54,16,11,1, 11.8,1,1, 13.872, 10574.164, 190.648, 52617.376 20/06/05,11:03:54,17,11,1, 11.8,1,1, 13.872, 10574.122, 190.626, 52617.354 20/06/05,11:03:54,18,11,1, 11.8,1,1, 13.872, 10574.126, 190.630, 52617.384 20/06/05,11:03:54,19,11,1, 11.8,1,1, 13.872, 10574.156, 190.614, 52617.361 20/06/05,11:03:55,00,11,1, 11.9,1,1, 13.873, 10574.124, 190.648, 52617.404 20/06/05,11:03:55,01,11,1, 11.9,1,1, 13.873, 10574.145, 190.659, 52617.347 20/06/05,11:03:55,02,11,1, 11.9,1,1, 13.873, 10574.126, 190.630, 52617.370 20/06/05,11:03:55,03,11,1, 11.9,1,1, 13.873, 10574.128, 190.632, 52617.329 20/06/05,11:03:55,04,11,1, 11.9,1,1, 13.873, 10574.140, 190.629, 52617.375 20/06/05,11:03:55,05,11,1, 11.9,1,1, 13.873, 10574.104, 190.627, 52617.327 20/06/05,11:03:55,06,11,1, 11.9,1,1, 13.873, 10574.117, 190.653, 52617.419 20/06/05,11:03:55,07,11,1, 11.9,1,1, 13.873, 10574.114, 190.636, 52617.394 20/06/05,11:03:55,08,11,1, 11.9,1,1, 13.873, 10574.121, 190.634, 52617.348 20/06/05,11:03:55,09,11,1, 11.9,1,1, 13.873, 10574.134, 190.594, 52617.375 20/06/05,11:03:55,10,11,1, 11.9,1,1, 13.873, 10574.136, 190.627, 52617.334 20/06/05,11:03:55,11,11,1, 11.9,1,1, 13.873, 10574.138, 190.632, 52617.347 20/06/05,11:03:55,12,11,1, 11.9,1,1, 13.873, 10574.148, 190.645, 52617.416 20/06/05,11:03:55,13,11,1, 11.9,1,1, 13.873, 10574.149, 190.657, 52617.384 20/06/05,11:03:55,14,11,1, 11.9,1,1, 13.873, 10574.146, 190.647, 52617.370 20/06/05,11:03:55,15,11,1, 11.9,1,1, 13.873, 10574.158, 190.637, 52617.394 20/06/05,11:03:55,16,11,1, 11.9,1,1, 13.873, 10574.139, 190.614, 52617.351 20/06/05,11:03:55,17,11,1, 11.9,1,1, 13.873, 10574.130, 190.649, 52617.387 20/06/05,11:03:55,18,11,1, 11.9,1,1, 13.873, 10574.132, 190.660, 52617.379 20/06/05,11:03:55,19,11,1, 11.9,1,1, 13.873, 10574.126, 190.648, 52617.404 20/06/05,11:03:56,00,11,1, 11.8,1,1, 13.874, 10574.166, 190.607, 52617.377 20/06/05,11:03:56,01,11,1, 11.8,1,1, 13.874, 10574.166, 190.612, 52617.372 20/06/05,11:03:56,02,11,1, 11.8,1,1, 13.874, 10574.125, 190.642, 52617.400 20/06/05,11:03:56,03,11,1, 11.8,1,1, 13.874, 10574.136, 190.644, 52617.367 20/06/05,11:03:56,04,11,1, 11.8,1,1, 13.874, 10574.130, 190.629, 52617.356 20/06/05,11:03:56,05,11,1, 11.8,1,1, 13.874, 10574.152, 190.630, 52617.399 20/06/05,11:03:56,06,11,1, 11.8,1,1, 13.874, 10574.138, 190.641, 52617.376 20/06/05,11:03:56,07,11,1, 11.8,1,1, 13.874, 10574.147, 190.658, 52617.389 20/06/05,11:03:56,08,11,1, 11.8,1,1, 13.874, 10574.171, 190.667, 52617.419 20/06/05,11:03:56,09,11,1, 11.8,1,1, 13.874, 10574.129, 190.603, 52617.374 20/06/05,11:03:56,10,11,1, 11.8,1,1, 13.874, 10574.153, 190.633, 52617.381 20/06/05,11:03:56,11,11,1, 11.8,1,1, 13.874, 10574.139, 190.645, 52617.384 20/06/05,11:03:56,12,11,1, 11.8,1,1, 13.874, 10574.146, 190.657, 52617.387 20/06/05,11:03:56,13,11,1, 11.8,1,1, 13.874, 10574.137, 190.648, 52617.370 20/06/05,11:03:56,14,11,1, 11.8,1,1, 13.874, 10574.128, 190.636, 52617.388 20/06/05,11:03:56,15,11,1, 11.8,1,1, 13.874, 10574.160, 190.638, 52617.373 20/06/05,11:03:56,16,11,1, 11.8,1,1, 13.874, 10574.174, 190.670, 52617.429 20/06/05,11:03:56,17,11,1, 11.8,1,1, 13.874, 10574.185, 190.632, 52617.319 20/06/05,11:03:56,18,11,1, 11.8,1,1, 13.874, 10574.156, 190.647, 52617.363 20/06/05,11:03:56,19,11,1, 11.8,1,1, 13.874, 10574.166, 190.607, 52617.377 20/06/05,11:03:57,00,10,1, 11.9,1,1, 13.876, 10574.149, 190.612, 52617.326 20/06/05,11:03:57,01,10,1, 11.9,1,1, 13.876, 10574.155, 190.634, 52617.386 20/06/05,11:03:57,02,10,1, 11.9,1,1, 13.876, 10574.156, 190.614, 52617.381 20/06/05,11:03:57,03,10,1, 11.9,1,1, 13.876, 10574.155, 190.623, 52617.320 20/06/05,11:03:57,04,10,1, 11.9,1,1, 13.876, 10574.185, 190.609, 52617.361 20/06/05,11:03:57,05,10,1, 11.9,1,1, 13.876, 10574.184, 190.613, 52617.373 20/06/05,11:03:57,06,10,1, 11.9,1,1, 13.876, 10574.183, 190.630, 52617.394 20/06/05,11:03:57,07,10,1, 11.9,1,1, 13.876, 10574.171, 190.606, 52617.353 20/06/05,11:03:57,08,10,1, 11.9,1,1, 13.876, 10574.164, 190.618, 52617.341 20/06/05,11:03:57,09,10,1, 11.9,1,1, 13.876, 10574.164, 190.622, 52617.346 20/06/05,11:03:57,10,10,1, 11.9,1,1, 13.876, 10574.177, 190.617, 52617.371 20/06/05,11:03:57,11,10,1, 11.9,1,1, 13.876, 10574.190, 190.596, 52617.346 20/06/05,11:03:57,12,10,1, 11.9,1,1, 13.876, 10574.159, 190.610, 52617.348 20/06/05,11:03:57,13,10,1, 11.9,1,1, 13.876, 10574.176, 190.636, 52617.405 20/06/05,11:03:57,14,10,1, 11.9,1,1, 13.876, 10574.164, 190.622, 52617.375 20/06/05,11:03:57,15,10,1, 11.9,1,1, 13.876, 10574.173, 190.611, 52617.369 20/06/05,11:03:57,16,10,1, 11.9,1,1, 13.876, 10574.192, 190.624, 52617.392 20/06/05,11:03:57,17,10,1, 11.9,1,1, 13.876, 10574.215, 190.639, 52617.387 20/06/05,11:03:57,18,10,1, 11.9,1,1, 13.876, 10574.180, 190.612, 52617.494 20/06/05,11:03:57,19,10,1, 11.9,1,1, 13.876, 10574.152, 190.612, 52617.326 20/06/05,11:03:58,00,10,1, 11.9,1,1, 13.872, 10574.199, 190.589, 52617.416 20/06/05,11:03:58,01,10,1, 11.9,1,1, 13.872, 10574.174, 190.615, 52617.391 20/06/05,11:03:58,02,10,1, 11.9,1,1, 13.872, 10574.206, 190.646, 52617.383 20/06/05,11:03:58,03,10,1, 11.9,1,1, 13.872, 10574.193, 190.591, 52617.339 20/06/05,11:03:58,04,10,1, 11.9,1,1, 13.872, 10574.163, 190.598, 52617.358 20/06/05,11:03:58,05,10,1, 11.9,1,1, 13.872, 10574.161, 190.590, 52617.365 20/06/05,11:03:58,06,10,1, 11.9,1,1, 13.872, 10574.174, 190.619, 52617.378 20/06/05,11:03:58,07,10,1, 11.9,1,1, 13.872, 10574.189, 190.607, 52617.375 20/06/05,11:03:58,08,10,1, 11.9,1,1, 13.872, 10574.192, 190.601, 52617.344 20/06/05,11:03:58,09,10,1, 11.9,1,1, 13.872, 10574.182, 190.609, 52617.403 20/06/05,11:03:58,10,10,1, 11.9,1,1, 13.872, 10574.167, 190.613, 52617.393 20/06/05,11:03:58,11,10,1, 11.9,1,1, 13.872, 10574.176, 190.604, 52617.362 20/06/05,11:03:58,12,10,1, 11.9,1,1, 13.872, 10574.215, 190.601, 52617.401 20/06/05,11:03:58,13,10,1, 11.9,1,1, 13.872, 10574.173, 190.598, 52617.407 20/06/05,11:03:58,14,10,1, 11.9,1,1, 13.872, 10574.202, 190.611, 52617.432 20/06/05,11:03:58,15,10,1, 11.9,1,1, 13.872, 10574.181, 190.597, 52617.383 20/06/05,11:03:58,16,10,1, 11.9,1,1, 13.872, 10574.162, 190.593, 52617.374 20/06/05,11:03:58,17,10,1, 11.9,1,1, 13.872, 10574.185, 190.600, 52617.390 20/06/05,11:03:58,18,10,1, 11.9,1,1, 13.872, 10574.189, 190.609, 52617.368 20/06/05,11:03:58,19,10,1, 11.9,1,1, 13.872, 10574.205, 190.589, 52617.416 20/06/05,11:03:59,00,09,1, 11.9,1,1, 13.878, 10574.191, 190.608, 52617.396 20/06/05,11:03:59,01,09,1, 11.9,1,1, 13.878, 10574.194, 190.584, 52617.351 20/06/05,11:03:59,02,09,1, 11.9,1,1, 13.878, 10574.190, 190.602, 52617.414 20/06/05,11:03:59,03,09,1, 11.9,1,1, 13.878, 10574.192, 190.614, 52617.419 20/06/05,11:03:59,04,09,1, 11.9,1,1, 13.878, 10574.198, 190.609, 52617.421 20/06/05,11:03:59,05,09,1, 11.9,1,1, 13.878, 10574.195, 190.618, 52617.369 20/06/05,11:03:59,06,09,1, 11.9,1,1, 13.878, 10574.176, 190.583, 52617.367 20/06/05,11:03:59,07,09,1, 11.9,1,1, 13.878, 10574.171, 190.574, 52617.376 20/06/05,11:03:59,08,09,1, 11.9,1,1, 13.878, 10574.178, 190.591, 52617.390 20/06/05,11:03:59,09,09,1, 11.9,1,1, 13.878, 10574.191, 190.578, 52617.359 20/06/05,11:03:59,10,09,1, 11.9,1,1, 13.878, 10574.201, 190.615, 52617.440 20/06/05,11:03:59,11,09,1, 11.9,1,1, 13.878, 10574.191, 190.598, 52617.418 20/06/05,11:03:59,12,09,1, 11.9,1,1, 13.878, 10574.203, 190.576, 52617.378 20/06/05,11:03:59,13,09,1, 11.9,1,1, 13.878, 10574.207, 190.585, 52617.367 20/06/05,11:03:59,14,09,1, 11.9,1,1, 13.878, 10574.205, 190.606, 52617.448 20/06/05,11:03:59,15,09,1, 11.9,1,1, 13.878, 10574.211, 190.608, 52617.423 20/06/05,11:03:59,16,09,1, 11.9,1,1, 13.878, 10574.212, 190.594, 52617.407 20/06/05,11:03:59,17,09,1, 11.9,1,1, 13.878, 10574.206, 190.607, 52617.391 20/06/05,11:03:59,18,09,1, 11.9,1,1, 13.878, 10574.194, 190.575, 52617.371 20/06/05,11:03:59,19,09,1, 11.9,1,1, 13.878, 10574.197, 190.608, 52617.396 20/06/05,11:04:00,00,11,1, 11.9,1,1, 13.878, 10574.224, 190.572, 52617.392 20/06/05,11:04:00,01,11,1, 11.9,1,1, 13.878, 10574.238, 190.587, 52617.374 20/06/05,11:04:00,02,11,1, 11.9,1,1, 13.878, 10574.209, 190.602, 52617.382 20/06/05,11:04:00,03,11,1, 11.9,1,1, 13.878, 10574.210, 190.586, 52617.411 20/06/05,11:04:00,04,11,1, 11.9,1,1, 13.878, 10574.199, 190.577, 52617.388 20/06/05,11:04:00,05,11,1, 11.9,1,1, 13.878, 10574.199, 190.581, 52617.412 20/06/05,11:04:00,06,11,1, 11.9,1,1, 13.878, 10574.192, 190.569, 52617.423 20/06/05,11:04:00,07,11,1, 11.9,1,1, 13.878, 10574.207, 190.614, 52617.409 20/06/05,11:04:00,08,11,1, 11.9,1,1, 13.878, 10574.205, 190.602, 52617.418 20/06/05,11:04:00,09,11,1, 11.9,1,1, 13.878, 10574.207, 190.570, 52617.418 20/06/05,11:04:00,10,11,1, 11.9,1,1, 13.878, 10574.196, 190.590, 52617.404 20/06/05,11:04:00,11,11,1, 11.9,1,1, 13.878, 10574.207, 190.588, 52617.403 20/06/05,11:04:00,12,11,1, 11.9,1,1, 13.878, 10574.193, 190.563, 52617.430 20/06/05,11:04:00,13,11,1, 11.9,1,1, 13.878, 10574.165, 190.568, 52617.396 20/06/05,11:04:00,14,11,1, 11.9,1,1, 13.878, 10574.214, 190.576, 52617.411 20/06/05,11:04:00,15,11,1, 11.9,1,1, 13.878, 10574.199, 190.582, 52617.406 20/06/05,11:04:00,16,11,1, 11.9,1,1, 13.878, 10574.191, 190.584, 52617.373 20/06/05,11:04:00,17,11,1, 11.9,1,1, 13.878, 10574.190, 190.571, 52617.358 20/06/05,11:04:00,18,11,1, 11.9,1,1, 13.878, 10574.192, 190.562, 52617.352 20/06/05,11:04:00,19,11,1, 11.9,1,1, 13.878, 10574.230, 190.572, 52617.392 20/06/05,11:04:01,00,10,1, 11.9,1,1, 13.876, 10574.216, 190.560, 52617.428 20/06/05,11:04:01,01,10,1, 11.9,1,1, 13.876, 10574.197, 190.560, 52617.408 20/06/05,11:04:01,02,10,1, 11.9,1,1, 13.876, 10574.214, 190.587, 52617.427 20/06/05,11:04:01,03,10,1, 11.9,1,1, 13.876, 10574.217, 190.561, 52617.445 20/06/05,11:04:01,04,10,1, 11.9,1,1, 13.876, 10574.194, 190.547, 52617.330 20/06/05,11:04:01,05,10,1, 11.9,1,1, 13.876, 10574.204, 190.573, 52617.362 20/06/05,11:04:01,06,10,1, 11.9,1,1, 13.876, 10574.196, 190.547, 52617.385 20/06/05,11:04:01,07,10,1, 11.9,1,1, 13.876, 10574.208, 190.564, 52617.404 20/06/05,11:04:01,08,10,1, 11.9,1,1, 13.876, 10574.189, 190.553, 52617.431 20/06/05,11:04:01,09,10,1, 11.9,1,1, 13.876, 10574.215, 190.549, 52617.215 20/06/05,11:04:01,10,10,1, 11.9,1,1, 13.876, 10574.249, 190.555, 52617.385 20/06/05,11:04:01,11,10,1, 11.9,1,1, 13.876, 10574.224, 190.573, 52617.358 20/06/05,11:04:01,12,10,1, 11.9,1,1, 13.876, 10574.215, 190.579, 52617.426 20/06/05,11:04:01,13,10,1, 11.9,1,1, 13.876, 10574.215, 190.569, 52617.355 20/06/05,11:04:01,14,10,1, 11.9,1,1, 13.876, 10574.195, 190.559, 52617.396 20/06/05,11:04:01,15,10,1, 11.9,1,1, 13.876, 10574.199, 190.578, 52617.399 20/06/05,11:04:01,16,10,1, 11.9,1,1, 13.876, 10574.202, 190.569, 52617.394 20/06/05,11:04:01,17,10,1, 11.9,1,1, 13.876, 10574.201, 190.570, 52617.384 20/06/05,11:04:01,18,10,1, 11.9,1,1, 13.876, 10574.204, 190.557, 52617.366 20/06/05,11:04:01,19,10,1, 11.9,1,1, 13.876, 10574.216, 190.560, 52617.428 20/06/05,11:04:02,00,10,1, 11.8,1,1, 13.879, 10574.232, 190.558, 52617.401 20/06/05,11:04:02,01,10,1, 11.8,1,1, 13.879, 10574.187, 190.558, 52617.388 20/06/05,11:04:02,02,10,1, 11.8,1,1, 13.879, 10574.221, 190.555, 52617.425 20/06/05,11:04:02,03,10,1, 11.8,1,1, 13.879, 10574.224, 190.591, 52617.435 20/06/05,11:04:02,04,10,1, 11.8,1,1, 13.879, 10574.221, 190.543, 52617.439 20/06/05,11:04:02,05,10,1, 11.8,1,1, 13.879, 10574.188, 190.537, 52617.426 20/06/05,11:04:02,06,10,1, 11.8,1,1, 13.879, 10574.202, 190.566, 52617.447 20/06/05,11:04:02,07,10,1, 11.8,1,1, 13.879, 10574.221, 190.571, 52617.421 20/06/05,11:04:02,08,10,1, 11.8,1,1, 13.879, 10574.224, 190.553, 52617.386 20/06/05,11:04:02,09,10,1, 11.8,1,1, 13.879, 10574.227, 190.552, 52617.416 20/06/05,11:04:02,10,10,1, 11.8,1,1, 13.879, 10574.239, 190.573, 52617.421 20/06/05,11:04:02,11,10,1, 11.8,1,1, 13.879, 10574.233, 190.568, 52617.409 20/06/05,11:04:02,12,10,1, 11.8,1,1, 13.879, 10574.240, 190.538, 52617.413 20/06/05,11:04:02,13,10,1, 11.8,1,1, 13.879, 10574.238, 190.528, 52617.428 20/06/05,11:04:02,14,10,1, 11.8,1,1, 13.879, 10574.233, 190.550, 52617.415 20/06/05,11:04:02,15,10,1, 11.8,1,1, 13.879, 10574.202, 190.554, 52617.386 20/06/05,11:04:02,16,10,1, 11.8,1,1, 13.879, 10574.233, 190.540, 52617.409 20/06/05,11:04:02,17,10,1, 11.8,1,1, 13.879, 10574.207, 190.539, 52617.397 20/06/05,11:04:02,18,10,1, 11.8,1,1, 13.879, 10574.214, 190.523, 52617.402 20/06/05,11:04:02,19,10,1, 11.8,1,1, 13.879, 10574.232, 190.558, 52617.401 20/06/05,11:04:03,00,10,1, 11.8,1,1, 13.876, 10574.232, 190.535, 52617.419 20/06/05,11:04:03,01,10,1, 11.8,1,1, 13.876, 10574.224, 190.558, 52617.389 20/06/05,11:04:03,02,10,1, 11.8,1,1, 13.876, 10574.209, 190.515, 52617.407 20/06/05,11:04:03,03,10,1, 11.8,1,1, 13.876, 10574.226, 190.536, 52617.402 20/06/05,11:04:03,04,10,1, 11.8,1,1, 13.876, 10574.231, 190.541, 52617.421 20/06/05,11:04:03,05,10,1, 11.8,1,1, 13.876, 10574.208, 190.526, 52617.395 20/06/05,11:04:03,06,10,1, 11.8,1,1, 13.876, 10574.240, 190.534, 52617.410 20/06/05,11:04:03,07,10,1, 11.8,1,1, 13.876, 10574.219, 190.552, 52617.399 20/06/05,11:04:03,08,10,1, 11.8,1,1, 13.876, 10574.239, 190.523, 52617.428 20/06/05,11:04:03,09,10,1, 11.8,1,1, 13.876, 10574.233, 190.512, 52617.446 20/06/05,11:04:03,10,10,1, 11.8,1,1, 13.876, 10574.241, 190.536, 52617.411 20/06/05,11:04:03,11,10,1, 11.8,1,1, 13.876, 10574.248, 190.538, 52617.409 20/06/05,11:04:03,12,10,1, 11.8,1,1, 13.876, 10574.228, 190.518, 52617.439 20/06/05,11:04:03,13,10,1, 11.8,1,1, 13.876, 10574.231, 190.497, 52617.405 20/06/05,11:04:03,14,10,1, 11.8,1,1, 13.876, 10574.255, 190.504, 52617.410 20/06/05,11:04:03,15,10,1, 11.8,1,1, 13.876, 10574.234, 190.519, 52617.449 20/06/05,11:04:03,16,10,1, 11.8,1,1, 13.876, 10574.220, 190.483, 52617.406 20/06/05,11:04:03,17,10,1, 11.8,1,1, 13.876, 10574.231, 190.497, 52617.369 20/06/05,11:04:03,18,10,1, 11.8,1,1, 13.876, 10574.236, 190.525, 52617.414 20/06/05,11:04:03,19,10,1, 11.8,1,1, 13.876, 10574.237, 190.535, 52617.419 20/06/05,11:04:04,00,10,1, 11.9,1,1, 13.874, 10574.249, 190.506, 52617.394 20/06/05,11:04:04,01,10,1, 11.9,1,1, 13.874, 10574.218, 190.539, 52617.435 20/06/05,11:04:04,02,10,1, 11.9,1,1, 13.874, 10574.228, 190.520, 52617.396 20/06/05,11:04:04,03,10,1, 11.9,1,1, 13.874, 10574.264, 190.526, 52617.455 20/06/05,11:04:04,04,10,1, 11.9,1,1, 13.874, 10574.251, 190.527, 52617.414 20/06/05,11:04:04,05,10,1, 11.9,1,1, 13.874, 10574.270, 190.522, 52617.416 20/06/05,11:04:04,06,10,1, 11.9,1,1, 13.874, 10574.237, 190.525, 52617.378 20/06/05,11:04:04,07,10,1, 11.9,1,1, 13.874, 10574.237, 190.545, 52617.418 20/06/05,11:04:04,08,10,1, 11.9,1,1, 13.874, 10574.250, 190.509, 52617.366 20/06/05,11:04:04,09,10,1, 11.9,1,1, 13.874, 10574.232, 190.522, 52617.387 20/06/05,11:04:04,10,10,1, 11.9,1,1, 13.874, 10574.243, 190.543, 52617.402 20/06/05,11:04:04,11,10,1, 11.9,1,1, 13.874, 10574.265, 190.539, 52617.408 20/06/05,11:04:04,12,10,1, 11.9,1,1, 13.874, 10574.243, 190.505, 52617.385 20/06/05,11:04:04,13,10,1, 11.9,1,1, 13.874, 10574.218, 190.493, 52617.411 20/06/05,11:04:04,14,10,1, 11.9,1,1, 13.874, 10574.253, 190.508, 52617.414 20/06/05,11:04:04,15,10,1, 11.9,1,1, 13.874, 10574.245, 190.503, 52617.376 20/06/05,11:04:04,16,10,1, 11.9,1,1, 13.874, 10574.276, 190.518, 52617.417 20/06/05,11:04:04,17,10,1, 11.9,1,1, 13.874, 10574.265, 190.537, 52617.391 20/06/05,11:04:04,18,10,1, 11.9,1,1, 13.874, 10574.245, 190.509, 52617.415 20/06/05,11:04:04,19,10,1, 11.9,1,1, 13.874, 10574.255, 190.506, 52617.394 20/06/05,11:04:05,00,10,1, 11.9,1,1, 13.877, 10574.257, 190.500, 52617.427 20/06/05,11:04:05,01,10,1, 11.9,1,1, 13.877, 10574.228, 190.538, 52617.346 20/06/05,11:04:05,02,10,1, 11.9,1,1, 13.877, 10574.243, 190.514, 52617.348 20/06/05,11:04:05,03,10,1, 11.9,1,1, 13.877, 10574.258, 190.505, 52617.352 20/06/05,11:04:05,04,10,1, 11.9,1,1, 13.877, 10574.261, 190.495, 52617.405 20/06/05,11:04:05,05,10,1, 11.9,1,1, 13.877, 10574.241, 190.498, 52617.376 20/06/05,11:04:05,06,10,1, 11.9,1,1, 13.877, 10574.259, 190.495, 52617.413 20/06/05,11:04:05,07,10,1, 11.9,1,1, 13.877, 10574.245, 190.498, 52617.393 20/06/05,11:04:05,08,10,1, 11.9,1,1, 13.877, 10574.229, 190.470, 52617.394 20/06/05,11:04:05,09,10,1, 11.9,1,1, 13.877, 10574.266, 190.506, 52617.378 20/06/05,11:04:05,10,10,1, 11.9,1,1, 13.877, 10574.260, 190.505, 52617.409 20/06/05,11:04:05,11,10,1, 11.9,1,1, 13.877, 10574.247, 190.491, 52617.401 20/06/05,11:04:05,12,10,1, 11.9,1,1, 13.877, 10574.290, 190.481, 52617.393 20/06/05,11:04:05,13,10,1, 11.9,1,1, 13.877, 10574.275, 190.496, 52617.422 20/06/05,11:04:05,14,10,1, 11.9,1,1, 13.877, 10574.301, 190.484, 52617.446 20/06/05,11:04:05,15,10,1, 11.9,1,1, 13.877, 10574.247, 190.463, 52617.344 20/06/05,11:04:05,16,10,1, 11.9,1,1, 13.877, 10574.254, 190.500, 52617.383 20/06/05,11:04:05,17,10,1, 11.9,1,1, 13.877, 10574.265, 190.488, 52617.378 20/06/05,11:04:05,18,10,1, 11.9,1,1, 13.877, 10574.245, 190.507, 52617.399 20/06/05,11:04:05,19,10,1, 11.9,1,1, 13.877, 10574.262, 190.500, 52617.427 20/06/05,11:04:06,00,09,1, 11.9,1,1, 13.879, 10574.299, 190.475, 52617.441 20/06/05,11:04:06,01,09,1, 11.9,1,1, 13.879, 10574.263, 190.488, 52617.465 20/06/05,11:04:06,02,09,1, 11.9,1,1, 13.879, 10574.293, 190.485, 52617.357 20/06/05,11:04:06,03,09,1, 11.9,1,1, 13.879, 10574.263, 190.458, 52617.419 20/06/05,11:04:06,04,09,1, 11.9,1,1, 13.879, 10574.283, 190.475, 52617.430 20/06/05,11:04:06,05,09,1, 11.9,1,1, 13.879, 10574.283, 190.456, 52617.382 20/06/05,11:04:06,06,09,1, 11.9,1,1, 13.879, 10574.267, 190.468, 52617.435 20/06/05,11:04:06,07,09,1, 11.9,1,1, 13.879, 10574.291, 190.471, 52617.407 20/06/05,11:04:06,08,09,1, 11.9,1,1, 13.879, 10574.291, 190.485, 52617.442 20/06/05,11:04:06,09,09,1, 11.9,1,1, 13.879, 10574.283, 190.474, 52617.399 20/06/05,11:04:06,10,09,1, 11.9,1,1, 13.879, 10574.263, 190.483, 52617.381 20/06/05,11:04:06,11,09,1, 11.9,1,1, 13.879, 10574.270, 190.481, 52617.387 20/06/05,11:04:06,12,09,1, 11.9,1,1, 13.879, 10574.290, 190.447, 52617.378 20/06/05,11:04:06,13,09,1, 11.9,1,1, 13.879, 10574.236, 190.482, 52617.401 20/06/05,11:04:06,14,09,1, 11.9,1,1, 13.879, 10574.294, 190.474, 52617.405 20/06/05,11:04:06,15,09,1, 11.9,1,1, 13.879, 10574.285, 190.435, 52617.393 20/06/05,11:04:06,16,09,1, 11.9,1,1, 13.879, 10574.276, 190.464, 52617.426 20/06/05,11:04:06,17,09,1, 11.9,1,1, 13.879, 10574.280, 190.480, 52617.401 20/06/05,11:04:06,18,09,1, 11.9,1,1, 13.879, 10574.299, 190.469, 52617.429 20/06/05,11:04:06,19,09,1, 11.9,1,1, 13.879, 10574.305, 190.475, 52617.441 20/06/05,11:04:07,00,09,1, 11.8,1,1, 13.881, 10574.257, 190.499, 52617.435 20/06/05,11:04:07,01,09,1, 11.8,1,1, 13.881, 10574.294, 190.479, 52617.441 20/06/05,11:04:07,02,09,1, 11.8,1,1, 13.881, 10574.278, 190.444, 52617.382 20/06/05,11:04:07,03,09,1, 11.8,1,1, 13.881, 10574.288, 190.477, 52617.379 20/06/05,11:04:07,04,09,1, 11.8,1,1, 13.881, 10574.294, 190.443, 52617.430 20/06/05,11:04:07,05,09,1, 11.8,1,1, 13.881, 10574.273, 190.451, 52617.318 20/06/05,11:04:07,06,09,1, 11.8,1,1, 13.881, 10574.266, 190.440, 52617.414 20/06/05,11:04:07,07,09,1, 11.8,1,1, 13.881, 10574.274, 190.465, 52617.438 20/06/05,11:04:07,08,09,1, 11.8,1,1, 13.881, 10574.301, 190.437, 52617.437 20/06/05,11:04:07,09,09,1, 11.8,1,1, 13.881, 10574.296, 190.460, 52617.424 20/06/05,11:04:07,10,09,1, 11.8,1,1, 13.881, 10574.283, 190.467, 52617.421 20/06/05,11:04:07,11,09,1, 11.8,1,1, 13.881, 10574.293, 190.443, 52617.400 20/06/05,11:04:07,12,09,1, 11.8,1,1, 13.881, 10574.280, 190.455, 52617.424 20/06/05,11:04:07,13,09,1, 11.8,1,1, 13.881, 10574.289, 190.452, 52617.392 20/06/05,11:04:07,14,09,1, 11.8,1,1, 13.881, 10574.284, 190.435, 52617.373 20/06/05,11:04:07,15,09,1, 11.8,1,1, 13.881, 10574.260, 190.444, 52617.346 20/06/05,11:04:07,16,09,1, 11.8,1,1, 13.881, 10574.289, 190.459, 52617.386 20/06/05,11:04:07,17,09,1, 11.8,1,1, 13.881, 10574.295, 190.430, 52617.363 20/06/05,11:04:07,18,09,1, 11.8,1,1, 13.881, 10574.263, 190.452, 52617.393 20/06/05,11:04:07,19,09,1, 11.8,1,1, 13.881, 10574.265, 190.499, 52617.435 20/06/05,11:04:08,00,10,1, 11.9,1,1, 13.880, 10574.257, 190.396, 52617.388 20/06/05,11:04:08,01,10,1, 11.9,1,1, 13.880, 10574.276, 190.423, 52617.363 20/06/05,11:04:08,02,10,1, 11.9,1,1, 13.880, 10574.269, 190.439, 52617.385 20/06/05,11:04:08,03,10,1, 11.9,1,1, 13.880, 10574.276, 190.475, 52617.391 20/06/05,11:04:08,04,10,1, 11.9,1,1, 13.880, 10574.284, 190.443, 52617.406 20/06/05,11:04:08,05,10,1, 11.9,1,1, 13.880, 10574.284, 190.427, 52617.347 20/06/05,11:04:08,06,10,1, 11.9,1,1, 13.880, 10574.267, 190.425, 52617.395 20/06/05,11:04:08,07,10,1, 11.9,1,1, 13.880, 10574.286, 190.450, 52617.364 20/06/05,11:04:08,08,10,1, 11.9,1,1, 13.880, 10574.286, 190.433, 52617.402 20/06/05,11:04:08,09,10,1, 11.9,1,1, 13.880, 10574.264, 190.436, 52617.397 20/06/05,11:04:08,10,10,1, 11.9,1,1, 13.880, 10574.259, 190.434, 52617.388 20/06/05,11:04:08,11,10,1, 11.9,1,1, 13.880, 10574.274, 190.445, 52617.414 20/06/05,11:04:08,12,10,1, 11.9,1,1, 13.880, 10574.288, 190.440, 52617.386 20/06/05,11:04:08,13,10,1, 11.9,1,1, 13.880, 10574.266, 190.425, 52617.387 20/06/05,11:04:08,14,10,1, 11.9,1,1, 13.880, 10574.285, 190.422, 52617.423 20/06/05,11:04:08,15,10,1, 11.9,1,1, 13.880, 10574.273, 190.425, 52617.372 20/06/05,11:04:08,16,10,1, 11.9,1,1, 13.880, 10574.294, 190.425, 52617.366 20/06/05,11:04:08,17,10,1, 11.9,1,1, 13.880, 10574.300, 190.427, 52617.432 20/06/05,11:04:08,18,10,1, 11.9,1,1, 13.880, 10574.266, 190.408, 52617.366 20/06/05,11:04:08,19,10,1, 11.9,1,1, 13.880, 10574.258, 190.396, 52617.388 20/06/05,11:04:09,00,10,1, 11.8,1,1, 13.880, 10574.266, 190.392, 52617.388 20/06/05,11:04:09,01,10,1, 11.8,1,1, 13.880, 10574.278, 190.383, 52617.420 20/06/05,11:04:09,02,10,1, 11.8,1,1, 13.880, 10574.298, 190.417, 52617.434 20/06/05,11:04:09,03,10,1, 11.8,1,1, 13.880, 10574.277, 190.408, 52617.402 20/06/05,11:04:09,04,10,1, 11.8,1,1, 13.880, 10574.284, 190.418, 52617.426 20/06/05,11:04:09,05,10,1, 11.8,1,1, 13.880, 10574.314, 190.367, 52617.386 20/06/05,11:04:09,06,10,1, 11.8,1,1, 13.880, 10574.283, 190.394, 52617.405 20/06/05,11:04:09,07,10,1, 11.8,1,1, 13.880, 10574.304, 190.397, 52617.440 20/06/05,11:04:09,08,10,1, 11.8,1,1, 13.880, 10574.264, 190.385, 52617.404 20/06/05,11:04:09,09,10,1, 11.8,1,1, 13.880, 10574.295, 190.408, 52617.421 20/06/05,11:04:09,10,10,1, 11.8,1,1, 13.880, 10574.298, 190.417, 52617.468 20/06/05,11:04:09,11,10,1, 11.8,1,1, 13.880, 10574.293, 190.371, 52617.365 20/06/05,11:04:09,12,10,1, 11.8,1,1, 13.880, 10574.298, 190.396, 52617.376 20/06/05,11:04:09,13,10,1, 11.8,1,1, 13.880, 10574.295, 190.404, 52617.433 20/06/05,11:04:09,14,10,1, 11.8,1,1, 13.880, 10574.295, 190.392, 52617.405 20/06/05,11:04:09,15,10,1, 11.8,1,1, 13.880, 10574.306, 190.368, 52617.425 20/06/05,11:04:09,16,10,1, 11.8,1,1, 13.880, 10574.294, 190.358, 52617.390 20/06/05,11:04:09,17,10,1, 11.8,1,1, 13.880, 10574.253, 190.380, 52617.404 20/06/05,11:04:09,18,10,1, 11.8,1,1, 13.880, 10574.271, 190.385, 52617.427 20/06/05,11:04:09,19,10,1, 11.8,1,1, 13.880, 10574.273, 190.392, 52617.388 20/06/05,11:04:10,00,10,1, 11.9,1,1, 13.878, 10574.266, 190.397, 52617.453 20/06/05,11:04:10,01,10,1, 11.9,1,1, 13.878, 10574.272, 190.369, 52617.480 20/06/05,11:04:10,02,10,1, 11.9,1,1, 13.878, 10574.292, 190.391, 52617.430 20/06/05,11:04:10,03,10,1, 11.9,1,1, 13.878, 10574.275, 190.356, 52617.449 20/06/05,11:04:10,04,10,1, 11.9,1,1, 13.878, 10574.312, 190.406, 52617.406 20/06/05,11:04:10,05,10,1, 11.9,1,1, 13.878, 10574.277, 190.378, 52617.396 20/06/05,11:04:10,06,10,1, 11.9,1,1, 13.878, 10574.272, 190.363, 52617.377 20/06/05,11:04:10,07,10,1, 11.9,1,1, 13.878, 10574.291, 190.388, 52617.416 20/06/05,11:04:10,08,10,1, 11.9,1,1, 13.878, 10574.285, 190.385, 52617.444 20/06/05,11:04:10,09,10,1, 11.9,1,1, 13.878, 10574.278, 190.384, 52617.402 20/06/05,11:04:10,10,10,1, 11.9,1,1, 13.878, 10574.297, 190.396, 52617.462 20/06/05,11:04:10,11,10,1, 11.9,1,1, 13.878, 10574.275, 190.370, 52617.427 20/06/05,11:04:10,12,10,1, 11.9,1,1, 13.878, 10574.288, 190.379, 52617.408 20/06/05,11:04:10,13,10,1, 11.9,1,1, 13.878, 10574.277, 190.374, 52617.391 20/06/05,11:04:10,14,10,1, 11.9,1,1, 13.878, 10574.285, 190.396, 52617.444 20/06/05,11:04:10,15,10,1, 11.9,1,1, 13.878, 10574.271, 190.391, 52617.431 20/06/05,11:04:10,16,10,1, 11.9,1,1, 13.878, 10574.280, 190.376, 52617.376 20/06/05,11:04:10,17,10,1, 11.9,1,1, 13.878, 10574.287, 190.381, 52617.428 20/06/05,11:04:10,18,10,1, 11.9,1,1, 13.878, 10574.295, 190.384, 52617.436 20/06/05,11:04:10,19,10,1, 11.9,1,1, 13.878, 10574.267, 190.397, 52617.453 20/06/05,11:04:11,00,09,1, 11.9,1,1, 13.879, 10574.257, 190.362, 52617.399 20/06/05,11:04:11,01,09,1, 11.9,1,1, 13.879, 10574.257, 190.360, 52617.376 20/06/05,11:04:11,02,09,1, 11.9,1,1, 13.879, 10574.278, 190.412, 52617.443 20/06/05,11:04:11,03,09,1, 11.9,1,1, 13.879, 10574.267, 190.394, 52617.424 20/06/05,11:04:11,04,09,1, 11.9,1,1, 13.879, 10574.249, 190.379, 52617.426 20/06/05,11:04:11,05,09,1, 11.9,1,1, 13.879, 10574.264, 190.378, 52617.412 20/06/05,11:04:11,06,09,1, 11.9,1,1, 13.879, 10574.280, 190.384, 52617.417 20/06/05,11:04:11,07,09,1, 11.9,1,1, 13.879, 10574.275, 190.359, 52617.365 20/06/05,11:04:11,08,09,1, 11.9,1,1, 13.879, 10574.281, 190.391, 52617.396 20/06/05,11:04:11,09,09,1, 11.9,1,1, 13.879, 10574.296, 190.391, 52617.354 20/06/05,11:04:11,10,09,1, 11.9,1,1, 13.879, 10574.264, 190.381, 52617.383 20/06/05,11:04:11,11,09,1, 11.9,1,1, 13.879, 10574.269, 190.340, 52617.372 20/06/05,11:04:11,12,09,1, 11.9,1,1, 13.879, 10574.298, 190.370, 52617.338 20/06/05,11:04:11,13,09,1, 11.9,1,1, 13.879, 10574.241, 190.364, 52617.434 20/06/05,11:04:11,14,09,1, 11.9,1,1, 13.879, 10574.288, 190.376, 52617.418 20/06/05,11:04:11,15,09,1, 11.9,1,1, 13.879, 10574.287, 190.376, 52617.381 20/06/05,11:04:11,16,09,1, 11.9,1,1, 13.879, 10574.273, 190.391, 52617.398 20/06/05,11:04:11,17,09,1, 11.9,1,1, 13.879, 10574.285, 190.380, 52617.383 20/06/05,11:04:11,18,09,1, 11.9,1,1, 13.879, 10574.281, 190.361, 52617.386 20/06/05,11:04:11,19,09,1, 11.9,1,1, 13.879, 10574.265, 190.362, 52617.399 20/06/05,11:04:12,00,10,1, 11.9,1,1, 13.878, 10574.299, 190.327, 52617.399 20/06/05,11:04:12,01,10,1, 11.9,1,1, 13.878, 10574.245, 190.368, 52617.521 20/06/05,11:04:12,02,10,1, 11.9,1,1, 13.878, 10574.312, 190.366, 52617.407 20/06/05,11:04:12,03,10,1, 11.9,1,1, 13.878, 10574.305, 190.361, 52617.404 20/06/05,11:04:12,04,10,1, 11.9,1,1, 13.878, 10574.287, 190.364, 52617.396 20/06/05,11:04:12,05,10,1, 11.9,1,1, 13.878, 10574.267, 190.345, 52617.380 20/06/05,11:04:12,06,10,1, 11.9,1,1, 13.878, 10574.279, 190.350, 52617.364 20/06/05,11:04:12,07,10,1, 11.9,1,1, 13.878, 10574.283, 190.368, 52617.377 20/06/05,11:04:12,08,10,1, 11.9,1,1, 13.878, 10574.268, 190.351, 52617.381 20/06/05,11:04:12,09,10,1, 11.9,1,1, 13.878, 10574.297, 190.367, 52617.358 20/06/05,11:04:12,10,10,1, 11.9,1,1, 13.878, 10574.297, 190.337, 52617.391 20/06/05,11:04:12,11,10,1, 11.9,1,1, 13.878, 10574.292, 190.339, 52617.438 20/06/05,11:04:12,12,10,1, 11.9,1,1, 13.878, 10574.296, 190.342, 52617.350 20/06/05,11:04:12,13,10,1, 11.9,1,1, 13.878, 10574.314, 190.303, 52617.343 20/06/05,11:04:12,14,10,1, 11.9,1,1, 13.878, 10574.269, 190.331, 52617.393 20/06/05,11:04:12,15,10,1, 11.9,1,1, 13.878, 10574.311, 190.336, 52617.398 20/06/05,11:04:12,16,10,1, 11.9,1,1, 13.878, 10574.292, 190.315, 52617.403 20/06/05,11:04:12,17,10,1, 11.9,1,1, 13.878, 10574.277, 190.340, 52617.413 20/06/05,11:04:12,18,10,1, 11.9,1,1, 13.878, 10574.305, 190.344, 52617.360 20/06/05,11:04:12,19,10,1, 11.9,1,1, 13.878, 10574.303, 190.327, 52617.399 20/06/05,11:04:13,00,10,1, 11.8,1,1, 13.879, 10574.299, 190.327, 52617.375 20/06/05,11:04:13,01,10,1, 11.8,1,1, 13.879, 10574.298, 190.343, 52617.388 20/06/05,11:04:13,02,10,1, 11.8,1,1, 13.879, 10574.321, 190.349, 52617.427 20/06/05,11:04:13,03,10,1, 11.8,1,1, 13.879, 10574.313, 190.300, 52617.366 20/06/05,11:04:13,04,10,1, 11.8,1,1, 13.879, 10574.306, 190.324, 52617.432 20/06/05,11:04:13,05,10,1, 11.8,1,1, 13.879, 10574.332, 190.335, 52617.379 20/06/05,11:04:13,06,10,1, 11.8,1,1, 13.879, 10574.284, 190.340, 52617.346 20/06/05,11:04:13,07,10,1, 11.8,1,1, 13.879, 10574.287, 190.329, 52617.328 20/06/05,11:04:13,08,10,1, 11.8,1,1, 13.879, 10574.305, 190.332, 52617.394 20/06/05,11:04:13,09,10,1, 11.8,1,1, 13.879, 10574.319, 190.328, 52617.412 20/06/05,11:04:13,10,10,1, 11.8,1,1, 13.879, 10574.310, 190.337, 52617.369 20/06/05,11:04:13,11,10,1, 11.8,1,1, 13.879, 10574.290, 190.344, 52617.383 20/06/05,11:04:13,12,10,1, 11.8,1,1, 13.879, 10574.304, 190.354, 52617.420 20/06/05,11:04:13,13,10,1, 11.8,1,1, 13.879, 10574.312, 190.354, 52617.407 20/06/05,11:04:13,14,10,1, 11.8,1,1, 13.879, 10574.300, 190.322, 52617.348 20/06/05,11:04:13,15,10,1, 11.8,1,1, 13.879, 10574.286, 190.335, 52617.392 20/06/05,11:04:13,16,10,1, 11.8,1,1, 13.879, 10574.283, 190.320, 52617.393 20/06/05,11:04:13,17,10,1, 11.8,1,1, 13.879, 10574.301, 190.342, 52617.415 20/06/05,11:04:13,18,10,1, 11.8,1,1, 13.879, 10574.279, 190.326, 52617.376 20/06/05,11:04:13,19,10,1, 11.8,1,1, 13.879, 10574.304, 190.327, 52617.375 20/06/05,11:04:14,00,10,1, 11.9,1,1, 13.886, 10574.299, 190.282, 52617.364 20/06/05,11:04:14,01,10,1, 11.9,1,1, 13.886, 10574.299, 190.322, 52617.450 20/06/05,11:04:14,02,10,1, 11.9,1,1, 13.886, 10574.299, 190.320, 52617.447 20/06/05,11:04:14,03,10,1, 11.9,1,1, 13.886, 10574.302, 190.324, 52617.533 20/06/05,11:04:14,04,10,1, 11.9,1,1, 13.886, 10574.282, 190.342, 52617.443 20/06/05,11:04:14,05,10,1, 11.9,1,1, 13.886, 10574.298, 190.316, 52617.448 20/06/05,11:04:14,06,10,1, 11.9,1,1, 13.886, 10574.300, 190.340, 52617.576 20/06/05,11:04:14,07,10,1, 11.9,1,1, 13.886, 10574.319, 190.345, 52617.379 20/06/05,11:04:14,08,10,1, 11.9,1,1, 13.886, 10574.303, 190.315, 52617.408 20/06/05,11:04:14,09,10,1, 11.9,1,1, 13.886, 10574.305, 190.321, 52617.409 20/06/05,11:04:14,10,10,1, 11.9,1,1, 13.886, 10574.279, 190.315, 52617.388 20/06/05,11:04:14,11,10,1, 11.9,1,1, 13.886, 10574.296, 190.343, 52617.406 20/06/05,11:04:14,12,10,1, 11.9,1,1, 13.886, 10574.302, 190.320, 52617.429 20/06/05,11:04:14,13,10,1, 11.9,1,1, 13.886, 10574.330, 190.335, 52617.429 20/06/05,11:04:14,14,10,1, 11.9,1,1, 13.886, 10574.317, 190.348, 52617.438 20/06/05,11:04:14,15,10,1, 11.9,1,1, 13.886, 10574.322, 190.319, 52617.396 20/06/05,11:04:14,16,10,1, 11.9,1,1, 13.886, 10574.323, 190.326, 52617.397 20/06/05,11:04:14,17,10,1, 11.9,1,1, 13.886, 10574.344, 190.320, 52617.447 20/06/05,11:04:14,18,10,1, 11.9,1,1, 13.886, 10574.328, 190.333, 52617.436 20/06/05,11:04:14,19,10,1, 11.9,1,1, 13.886, 10574.302, 190.282, 52617.364 20/06/05,11:04:15,00,10,1, 11.9,1,1, 13.881, 10574.324, 190.321, 52617.434 20/06/05,11:04:15,01,10,1, 11.9,1,1, 13.881, 10574.335, 190.304, 52617.403 20/06/05,11:04:15,02,10,1, 11.9,1,1, 13.881, 10574.342, 190.295, 52617.365 20/06/05,11:04:15,03,10,1, 11.9,1,1, 13.881, 10574.333, 190.323, 52617.407 20/06/05,11:04:15,04,10,1, 11.9,1,1, 13.881, 10574.337, 190.315, 52617.435 20/06/05,11:04:15,05,10,1, 11.9,1,1, 13.881, 10574.339, 190.325, 52617.449 20/06/05,11:04:15,06,10,1, 11.9,1,1, 13.881, 10574.326, 190.286, 52617.425 20/06/05,11:04:15,07,10,1, 11.9,1,1, 13.881, 10574.308, 190.318, 52617.498 20/06/05,11:04:15,08,10,1, 11.9,1,1, 13.881, 10574.324, 190.322, 52617.418 20/06/05,11:04:15,09,10,1, 11.9,1,1, 13.881, 10574.339, 190.302, 52617.414 20/06/05,11:04:15,10,10,1, 11.9,1,1, 13.881, 10574.337, 190.312, 52617.419 20/06/05,11:04:15,11,10,1, 11.9,1,1, 13.881, 10574.351, 190.294, 52617.421 20/06/05,11:04:15,12,10,1, 11.9,1,1, 13.881, 10574.339, 190.301, 52617.433 20/06/05,11:04:15,13,10,1, 11.9,1,1, 13.881, 10574.315, 190.314, 52617.448 20/06/05,11:04:15,14,10,1, 11.9,1,1, 13.881, 10574.332, 190.311, 52617.418 20/06/05,11:04:15,15,10,1, 11.9,1,1, 13.881, 10574.312, 190.306, 52617.427 20/06/05,11:04:15,16,10,1, 11.9,1,1, 13.881, 10574.337, 190.302, 52617.401 20/06/05,11:04:15,17,10,1, 11.9,1,1, 13.881, 10574.317, 190.307, 52617.389 20/06/05,11:04:15,18,10,1, 11.9,1,1, 13.881, 10574.302, 190.313, 52617.461 20/06/05,11:04:15,19,10,1, 11.9,1,1, 13.881, 10574.331, 190.321, 52617.434 20/06/05,11:04:16,00,10,1, 11.9,1,1, 13.880, 10574.341, 190.277, 52617.420 20/06/05,11:04:16,01,10,1, 11.9,1,1, 13.880, 10574.303, 190.306, 52617.414 20/06/05,11:04:16,02,10,1, 11.9,1,1, 13.880, 10574.289, 190.294, 52617.423 20/06/05,11:04:16,03,10,1, 11.9,1,1, 13.880, 10574.330, 190.297, 52617.409 20/06/05,11:04:16,04,10,1, 11.9,1,1, 13.880, 10574.299, 190.258, 52617.387 20/06/05,11:04:16,05,10,1, 11.9,1,1, 13.880, 10574.317, 190.324, 52617.437 20/06/05,11:04:16,06,10,1, 11.9,1,1, 13.880, 10574.329, 190.292, 52617.374 20/06/05,11:04:16,07,10,1, 11.9,1,1, 13.880, 10574.313, 190.284, 52617.428 20/06/05,11:04:16,08,10,1, 11.9,1,1, 13.880, 10574.340, 190.287, 52617.422 20/06/05,11:04:16,09,10,1, 11.9,1,1, 13.880, 10574.326, 190.291, 52617.381 20/06/05,11:04:16,10,10,1, 11.9,1,1, 13.880, 10574.329, 190.287, 52617.361 20/06/05,11:04:16,11,10,1, 11.9,1,1, 13.880, 10574.305, 190.274, 52617.346 20/06/05,11:04:16,12,10,1, 11.9,1,1, 13.880, 10574.314, 190.275, 52617.401 20/06/05,11:04:16,13,10,1, 11.9,1,1, 13.880, 10574.327, 190.259, 52617.369 20/06/05,11:04:16,14,10,1, 11.9,1,1, 13.880, 10574.341, 190.275, 52617.400 20/06/05,11:04:16,15,10,1, 11.9,1,1, 13.880, 10574.340, 190.301, 52617.422 20/06/05,11:04:16,16,10,1, 11.9,1,1, 13.880, 10574.345, 190.270, 52617.401 20/06/05,11:04:16,17,10,1, 11.9,1,1, 13.880, 10574.324, 190.251, 52617.407 20/06/05,11:04:16,18,10,1, 11.9,1,1, 13.880, 10574.331, 190.266, 52617.387 20/06/05,11:04:16,19,10,1, 11.9,1,1, 13.880, 10574.345, 190.277, 52617.420 20/06/05,11:04:17,00,10,1, 11.8,1,1, 13.880, 10574.358, 190.251, 52617.434 20/06/05,11:04:17,01,10,1, 11.8,1,1, 13.880, 10574.357, 190.258, 52617.234 20/06/05,11:04:17,02,10,1, 11.8,1,1, 13.880, 10574.330, 190.314, 52617.462 20/06/05,11:04:17,03,10,1, 11.8,1,1, 13.880, 10574.306, 190.262, 52617.443 20/06/05,11:04:17,04,10,1, 11.8,1,1, 13.880, 10574.299, 190.278, 52617.428 20/06/05,11:04:17,05,10,1, 11.8,1,1, 13.880, 10574.358, 190.282, 52617.417 20/06/05,11:04:17,06,10,1, 11.8,1,1, 13.880, 10574.353, 190.284, 52617.432 20/06/05,11:04:17,07,10,1, 11.8,1,1, 13.880, 10574.309, 190.256, 52617.393 20/06/05,11:04:17,08,10,1, 11.8,1,1, 13.880, 10574.351, 190.279, 52617.459 20/06/05,11:04:17,09,10,1, 11.8,1,1, 13.880, 10574.337, 190.268, 52617.438 20/06/05,11:04:17,10,10,1, 11.8,1,1, 13.880, 10574.317, 190.249, 52617.419 20/06/05,11:04:17,11,10,1, 11.8,1,1, 13.880, 10574.333, 190.274, 52617.450 20/06/05,11:04:17,12,10,1, 11.8,1,1, 13.880, 10574.337, 190.279, 52617.386 20/06/05,11:04:17,13,10,1, 11.8,1,1, 13.880, 10574.343, 190.265, 52617.437 20/06/05,11:04:17,14,10,1, 11.8,1,1, 13.880, 10574.351, 190.228, 52617.421 20/06/05,11:04:17,15,10,1, 11.8,1,1, 13.880, 10574.331, 190.249, 52617.395 20/06/05,11:04:17,16,10,1, 11.8,1,1, 13.880, 10574.316, 190.265, 52617.411 20/06/05,11:04:17,17,10,1, 11.8,1,1, 13.880, 10574.314, 190.253, 52617.416 20/06/05,11:04:17,18,10,1, 11.8,1,1, 13.880, 10574.319, 190.280, 52617.398 20/06/05,11:04:17,19,10,1, 11.8,1,1, 13.880, 10574.358, 190.251, 52617.434 20/06/05,11:04:18,00,10,1, 11.9,1,1, 13.881, 10574.374, 190.217, 52617.386 20/06/05,11:04:18,01,10,1, 11.9,1,1, 13.881, 10574.324, 190.260, 52617.443 20/06/05,11:04:18,02,10,1, 11.9,1,1, 13.881, 10574.356, 190.279, 52617.424 20/06/05,11:04:18,03,10,1, 11.9,1,1, 13.881, 10574.363, 190.257, 52617.432 20/06/05,11:04:18,04,10,1, 11.9,1,1, 13.881, 10574.339, 190.273, 52617.395 20/06/05,11:04:18,05,10,1, 11.9,1,1, 13.881, 10574.362, 190.273, 52617.449 20/06/05,11:04:18,06,10,1, 11.9,1,1, 13.881, 10574.352, 190.253, 52617.397 20/06/05,11:04:18,07,10,1, 11.9,1,1, 13.881, 10574.343, 190.253, 52617.386 20/06/05,11:04:18,08,10,1, 11.9,1,1, 13.881, 10574.347, 190.235, 52617.378 20/06/05,11:04:18,09,10,1, 11.9,1,1, 13.881, 10574.364, 190.253, 52617.433 20/06/05,11:04:18,10,10,1, 11.9,1,1, 13.881, 10574.364, 190.223, 52617.403 20/06/05,11:04:18,11,10,1, 11.9,1,1, 13.881, 10574.334, 190.223, 52617.380 20/06/05,11:04:18,12,10,1, 11.9,1,1, 13.881, 10574.346, 190.254, 52617.383 20/06/05,11:04:18,13,10,1, 11.9,1,1, 13.881, 10574.343, 190.245, 52617.389 20/06/05,11:04:18,14,10,1, 11.9,1,1, 13.881, 10574.361, 190.217, 52617.418 20/06/05,11:04:18,15,10,1, 11.9,1,1, 13.881, 10574.342, 190.226, 52617.410 20/06/05,11:04:18,16,10,1, 11.9,1,1, 13.881, 10574.340, 190.250, 52617.376 20/06/05,11:04:18,17,10,1, 11.9,1,1, 13.881, 10574.348, 190.240, 52617.432 20/06/05,11:04:18,18,10,1, 11.9,1,1, 13.881, 10574.363, 190.189, 52617.437 20/06/05,11:04:18,19,10,1, 11.9,1,1, 13.881, 10574.379, 190.217, 52617.386 20/06/05,11:04:19,00,10,1, 11.8,1,1, 13.882, 10574.366, 190.227, 52617.398 20/06/05,11:04:19,01,10,1, 11.8,1,1, 13.882, 10574.371, 190.226, 52617.443 20/06/05,11:04:19,02,10,1, 11.8,1,1, 13.882, 10574.384, 190.247, 52617.424 20/06/05,11:04:19,03,10,1, 11.8,1,1, 13.882, 10574.352, 190.223, 52617.418 20/06/05,11:04:19,04,10,1, 11.8,1,1, 13.882, 10574.348, 190.232, 52617.455 20/06/05,11:04:19,05,10,1, 11.8,1,1, 13.882, 10574.360, 190.214, 52617.391 20/06/05,11:04:19,06,10,1, 11.8,1,1, 13.882, 10574.356, 190.229, 52617.430 20/06/05,11:04:19,07,10,1, 11.8,1,1, 13.882, 10574.338, 190.209, 52617.377 20/06/05,11:04:19,08,10,1, 11.8,1,1, 13.882, 10574.364, 190.215, 52617.408 20/06/05,11:04:19,09,10,1, 11.8,1,1, 13.882, 10574.365, 190.241, 52617.406 20/06/05,11:04:19,10,10,1, 11.8,1,1, 13.882, 10574.362, 190.223, 52617.430 20/06/05,11:04:19,11,10,1, 11.8,1,1, 13.882, 10574.375, 190.218, 52617.409 20/06/05,11:04:19,12,10,1, 11.8,1,1, 13.882, 10574.354, 190.230, 52617.396 20/06/05,11:04:19,13,10,1, 11.8,1,1, 13.882, 10574.382, 190.223, 52617.459 20/06/05,11:04:19,14,10,1, 11.8,1,1, 13.882, 10574.356, 190.178, 52617.404 20/06/05,11:04:19,15,10,1, 11.8,1,1, 13.882, 10574.365, 190.181, 52617.408 20/06/05,11:04:19,16,10,1, 11.8,1,1, 13.882, 10574.342, 190.179, 52617.380 20/06/05,11:04:19,17,10,1, 11.8,1,1, 13.882, 10574.354, 190.205, 52617.418 20/06/05,11:04:19,18,10,1, 11.8,1,1, 13.882, 10574.357, 190.220, 52617.400 20/06/05,11:04:19,19,10,1, 11.8,1,1, 13.882, 10574.368, 190.227, 52617.398 20/06/05,11:04:20,00,10,1, 11.8,1,1, 13.883, 10574.391, 190.214, 52617.431 20/06/05,11:04:20,01,10,1, 11.8,1,1, 13.883, 10574.361, 190.191, 52617.379 20/06/05,11:04:20,02,10,1, 11.8,1,1, 13.883, 10574.338, 190.193, 52617.393 20/06/05,11:04:20,03,10,1, 11.8,1,1, 13.883, 10574.343, 190.178, 52617.393 20/06/05,11:04:20,04,10,1, 11.8,1,1, 13.883, 10574.358, 190.174, 52617.363 20/06/05,11:04:20,05,10,1, 11.8,1,1, 13.883, 10574.399, 190.181, 52617.373 20/06/05,11:04:20,06,10,1, 11.8,1,1, 13.883, 10574.355, 190.209, 52617.367 20/06/05,11:04:20,07,10,1, 11.8,1,1, 13.883, 10574.365, 190.175, 52617.375 20/06/05,11:04:20,08,10,1, 11.8,1,1, 13.883, 10574.342, 190.204, 52617.412 20/06/05,11:04:20,09,10,1, 11.8,1,1, 13.883, 10574.369, 190.206, 52617.421 20/06/05,11:04:20,10,10,1, 11.8,1,1, 13.883, 10574.373, 190.160, 52617.382 20/06/05,11:04:20,11,10,1, 11.8,1,1, 13.883, 10574.383, 190.201, 52617.360 20/06/05,11:04:20,12,10,1, 11.8,1,1, 13.883, 10574.373, 190.193, 52617.361 20/06/05,11:04:20,13,10,1, 11.8,1,1, 13.883, 10574.351, 190.201, 52617.366 20/06/05,11:04:20,14,10,1, 11.8,1,1, 13.883, 10574.391, 190.170, 52617.382 20/06/05,11:04:20,15,10,1, 11.8,1,1, 13.883, 10574.386, 190.215, 52617.415 20/06/05,11:04:20,16,10,1, 11.8,1,1, 13.883, 10574.392, 190.188, 52617.434 20/06/05,11:04:20,17,10,1, 11.8,1,1, 13.883, 10574.386, 190.188, 52617.397 20/06/05,11:04:20,18,10,1, 11.8,1,1, 13.883, 10574.397, 190.212, 52617.375 20/06/05,11:04:20,19,10,1, 11.8,1,1, 13.883, 10574.391, 190.214, 52617.431 20/06/05,11:04:21,00,10,1, 11.9,1,1, 13.889, 10574.408, 190.158, 52617.377 20/06/05,11:04:21,01,10,1, 11.9,1,1, 13.889, 10574.383, 190.208, 52617.386 20/06/05,11:04:21,02,10,1, 11.9,1,1, 13.889, 10574.390, 190.200, 52617.445 20/06/05,11:04:21,03,10,1, 11.9,1,1, 13.889, 10574.384, 190.186, 52617.404 20/06/05,11:04:21,04,10,1, 11.9,1,1, 13.889, 10574.389, 190.212, 52617.360 20/06/05,11:04:21,05,10,1, 11.9,1,1, 13.889, 10574.377, 190.201, 52617.377 20/06/05,11:04:21,06,10,1, 11.9,1,1, 13.889, 10574.410, 190.178, 52617.375 20/06/05,11:04:21,07,10,1, 11.9,1,1, 13.889, 10574.399, 190.181, 52617.413 20/06/05,11:04:21,08,10,1, 11.9,1,1, 13.889, 10574.393, 190.195, 52617.403 20/06/05,11:04:21,09,10,1, 11.9,1,1, 13.889, 10574.396, 190.183, 52617.399 20/06/05,11:04:21,10,10,1, 11.9,1,1, 13.889, 10574.397, 190.209, 52617.388 20/06/05,11:04:21,11,10,1, 11.9,1,1, 13.889, 10574.377, 190.201, 52617.368 20/06/05,11:04:21,12,10,1, 11.9,1,1, 13.889, 10574.408, 190.201, 52617.403 20/06/05,11:04:21,13,10,1, 11.9,1,1, 13.889, 10574.383, 190.146, 52617.360 20/06/05,11:04:21,14,10,1, 11.9,1,1, 13.889, 10574.397, 190.183, 52617.391 20/06/05,11:04:21,15,10,1, 11.9,1,1, 13.889, 10574.386, 190.215, 52617.416 20/06/05,11:04:21,16,10,1, 11.9,1,1, 13.889, 10574.372, 190.175, 52617.406 20/06/05,11:04:21,17,10,1, 11.9,1,1, 13.889, 10574.413, 190.162, 52617.394 20/06/05,11:04:21,18,10,1, 11.9,1,1, 13.889, 10574.387, 190.214, 52617.434 20/06/05,11:04:21,19,10,1, 11.9,1,1, 13.889, 10574.408, 190.158, 52617.377 20/06/05,11:04:22,00,11,1, 11.8,1,1, 13.882, 10574.424, 190.141, 52617.383 20/06/05,11:04:22,01,11,1, 11.8,1,1, 13.882, 10574.430, 190.189, 52617.410 20/06/05,11:04:22,02,11,1, 11.8,1,1, 13.882, 10574.390, 190.179, 52617.385 20/06/05,11:04:22,03,11,1, 11.8,1,1, 13.882, 10574.392, 190.164, 52617.415 20/06/05,11:04:22,04,11,1, 11.8,1,1, 13.882, 10574.407, 190.174, 52617.402 20/06/05,11:04:22,05,11,1, 11.8,1,1, 13.882, 10574.393, 190.175, 52617.406 20/06/05,11:04:22,06,11,1, 11.8,1,1, 13.882, 10574.403, 190.181, 52617.381 20/06/05,11:04:22,07,11,1, 11.8,1,1, 13.882, 10574.403, 190.194, 52617.390 20/06/05,11:04:22,08,11,1, 11.8,1,1, 13.882, 10574.396, 190.175, 52617.405 20/06/05,11:04:22,09,11,1, 11.8,1,1, 13.882, 10574.396, 190.192, 52617.398 20/06/05,11:04:22,10,11,1, 11.8,1,1, 13.882, 10574.397, 190.166, 52617.410 20/06/05,11:04:22,11,11,1, 11.8,1,1, 13.882, 10574.402, 190.207, 52617.406 20/06/05,11:04:22,12,11,1, 11.8,1,1, 13.882, 10574.408, 190.198, 52617.377 20/06/05,11:04:22,13,11,1, 11.8,1,1, 13.882, 10574.417, 190.190, 52617.411 20/06/05,11:04:22,14,11,1, 11.8,1,1, 13.882, 10574.369, 190.173, 52617.380 20/06/05,11:04:22,15,11,1, 11.8,1,1, 13.882, 10574.359, 190.164, 52617.372 20/06/05,11:04:22,16,11,1, 11.8,1,1, 13.882, 10574.408, 190.185, 52617.447 20/06/05,11:04:22,17,11,1, 11.8,1,1, 13.882, 10574.368, 190.142, 52617.341 20/06/05,11:04:22,18,11,1, 11.8,1,1, 13.882, 10574.405, 190.196, 52617.409 20/06/05,11:04:22,19,11,1, 11.8,1,1, 13.882, 10574.431, 190.141, 52617.383 20/06/05,11:04:23,00,10,1, 11.9,1,1, 13.885, 10574.416, 190.170, 52617.412 20/06/05,11:04:23,01,10,1, 11.9,1,1, 13.885, 10574.393, 190.169, 52617.392 20/06/05,11:04:23,02,10,1, 11.9,1,1, 13.885, 10574.398, 190.131, 52617.355 20/06/05,11:04:23,03,10,1, 11.9,1,1, 13.885, 10574.436, 190.172, 52617.352 20/06/05,11:04:23,04,10,1, 11.9,1,1, 13.885, 10574.382, 190.165, 52617.358 20/06/05,11:04:23,05,10,1, 11.9,1,1, 13.885, 10574.395, 190.157, 52617.337 20/06/05,11:04:23,06,10,1, 11.9,1,1, 13.885, 10574.406, 190.163, 52617.352 20/06/05,11:04:23,07,10,1, 11.9,1,1, 13.885, 10574.427, 190.197, 52617.409 20/06/05,11:04:23,08,10,1, 11.9,1,1, 13.885, 10574.413, 190.164, 52617.355 20/06/05,11:04:23,09,10,1, 11.9,1,1, 13.885, 10574.402, 190.179, 52617.368 20/06/05,11:04:23,10,10,1, 11.9,1,1, 13.885, 10574.430, 190.192, 52617.393 20/06/05,11:04:23,11,10,1, 11.9,1,1, 13.885, 10574.440, 190.146, 52617.385 20/06/05,11:04:23,12,10,1, 11.9,1,1, 13.885, 10574.433, 190.175, 52617.417 20/06/05,11:04:23,13,10,1, 11.9,1,1, 13.885, 10574.430, 190.166, 52617.404 20/06/05,11:04:23,14,10,1, 11.9,1,1, 13.885, 10574.404, 190.131, 52617.387 20/06/05,11:04:23,15,10,1, 11.9,1,1, 13.885, 10574.415, 190.171, 52617.382 20/06/05,11:04:23,16,10,1, 11.9,1,1, 13.885, 10574.424, 190.195, 52617.427 20/06/05,11:04:23,17,10,1, 11.9,1,1, 13.885, 10574.416, 190.161, 52617.403 20/06/05,11:04:23,18,10,1, 11.9,1,1, 13.885, 10574.445, 190.129, 52617.403 20/06/05,11:04:23,19,10,1, 11.9,1,1, 13.885, 10574.417, 190.170, 52617.412 20/06/05,11:04:24,00,10,1, 11.9,1,1, 13.883, 10574.391, 190.170, 52617.518 20/06/05,11:04:24,01,10,1, 11.9,1,1, 13.883, 10574.440, 190.170, 52617.421 20/06/05,11:04:24,02,10,1, 11.9,1,1, 13.883, 10574.450, 190.160, 52617.380 20/06/05,11:04:24,03,10,1, 11.9,1,1, 13.883, 10574.445, 190.163, 52617.411 20/06/05,11:04:24,04,10,1, 11.9,1,1, 13.883, 10574.420, 190.139, 52617.380 20/06/05,11:04:24,05,10,1, 11.9,1,1, 13.883, 10574.420, 190.146, 52617.397 20/06/05,11:04:24,06,10,1, 11.9,1,1, 13.883, 10574.438, 190.143, 52617.434 20/06/05,11:04:24,07,10,1, 11.9,1,1, 13.883, 10574.431, 190.159, 52617.407 20/06/05,11:04:24,08,10,1, 11.9,1,1, 13.883, 10574.423, 190.153, 52617.413 20/06/05,11:04:24,09,10,1, 11.9,1,1, 13.883, 10574.425, 190.188, 52617.427 20/06/05,11:04:24,10,10,1, 11.9,1,1, 13.883, 10574.443, 190.136, 52617.396 20/06/05,11:04:24,11,10,1, 11.9,1,1, 13.883, 10574.415, 190.138, 52617.380 20/06/05,11:04:24,12,10,1, 11.9,1,1, 13.883, 10574.268, 190.156, 52617.155 20/06/05,11:04:24,13,10,1, 11.9,1,1, 13.883, 10574.663, 189.977, 52614.988 20/06/05,11:04:24,14,10,1, 11.9,1,1, 13.883, 10574.129, 190.146, 52616.637 20/06/05,11:04:24,15,10,1, 11.9,1,1, 13.883, 10574.285, 190.230, 52618.032 20/06/05,11:04:24,16,10,1, 11.9,1,1, 13.883, 10574.390, 190.186, 52617.576 20/06/05,11:04:24,17,10,1, 11.9,1,1, 13.883, 10574.287, 190.170, 52617.394 20/06/05,11:04:24,18,10,1, 11.9,1,1, 13.883, 10574.342, 190.151, 52617.567 20/06/05,11:04:24,19,10,1, 11.9,1,1, 13.883, 10574.395, 190.170, 52617.518 20/06/05,11:04:25,00,10,1, 11.9,1,1, 13.882, 10574.449, 190.157, 52617.414 20/06/05,11:04:25,01,10,1, 11.9,1,1, 13.882, 10574.475, 190.157, 52617.439 20/06/05,11:04:25,02,10,1, 11.9,1,1, 13.882, 10574.439, 190.143, 52617.477 20/06/05,11:04:25,03,10,1, 11.9,1,1, 13.882, 10574.436, 190.143, 52617.504 20/06/05,11:04:25,04,10,1, 11.9,1,1, 13.882, 10574.434, 190.174, 52617.484 20/06/05,11:04:25,05,10,1, 11.9,1,1, 13.882, 10574.467, 190.185, 52617.459 20/06/05,11:04:25,06,10,1, 11.9,1,1, 13.882, 10574.465, 190.133, 52617.456 20/06/05,11:04:25,07,10,1, 11.9,1,1, 13.882, 10574.452, 190.160, 52617.432 20/06/05,11:04:25,08,10,1, 11.9,1,1, 13.882, 10574.439, 190.161, 52617.417 20/06/05,11:04:25,09,10,1, 11.9,1,1, 13.882, 10574.459, 190.156, 52617.418 20/06/05,11:04:25,10,10,1, 11.9,1,1, 13.882, 10574.434, 190.119, 52617.434 20/06/05,11:04:25,11,10,1, 11.9,1,1, 13.882, 10574.460, 190.157, 52617.422 20/06/05,11:04:25,12,10,1, 11.9,1,1, 13.882, 10574.461, 190.157, 52617.425 20/06/05,11:04:25,13,10,1, 11.9,1,1, 13.882, 10574.464, 190.173, 52617.457 20/06/05,11:04:25,14,10,1, 11.9,1,1, 13.882, 10574.454, 190.132, 52617.456 20/06/05,11:04:25,15,10,1, 11.9,1,1, 13.882, 10574.437, 190.144, 52617.434 20/06/05,11:04:25,16,10,1, 11.9,1,1, 13.882, 10574.433, 190.164, 52617.432 20/06/05,11:04:25,17,10,1, 11.9,1,1, 13.882, 10574.442, 190.188, 52617.429 20/06/05,11:04:25,18,10,1, 11.9,1,1, 13.882, 10574.444, 190.143, 52617.414 20/06/05,11:04:25,19,10,1, 11.9,1,1, 13.882, 10574.453, 190.157, 52617.414 20/06/05,11:04:26,00,10,1, 11.8,1,1, 13.884, 10574.474, 190.133, 52617.579 20/06/05,11:04:26,01,10,1, 11.8,1,1, 13.884, 10574.441, 190.134, 52617.450 20/06/05,11:04:26,02,10,1, 11.8,1,1, 13.884, 10574.460, 190.159, 52617.391 20/06/05,11:04:26,03,10,1, 11.8,1,1, 13.884, 10574.468, 190.158, 52617.402 20/06/05,11:04:26,04,10,1, 11.8,1,1, 13.884, 10574.454, 190.137, 52617.385 20/06/05,11:04:26,05,10,1, 11.8,1,1, 13.884, 10574.484, 190.147, 52617.469 20/06/05,11:04:26,06,10,1, 11.8,1,1, 13.884, 10574.462, 190.146, 52617.419 20/06/05,11:04:26,07,10,1, 11.8,1,1, 13.884, 10574.472, 190.155, 52617.440 20/06/05,11:04:26,08,10,1, 11.8,1,1, 13.884, 10574.486, 190.148, 52617.505 20/06/05,11:04:26,09,10,1, 11.8,1,1, 13.884, 10574.485, 190.177, 52617.479 20/06/05,11:04:26,10,10,1, 11.8,1,1, 13.884, 10574.463, 190.154, 52617.447 20/06/05,11:04:26,11,10,1, 11.8,1,1, 13.884, 10574.474, 190.156, 52617.457 20/06/05,11:04:26,12,10,1, 11.8,1,1, 13.884, 10574.473, 190.168, 52617.455 20/06/05,11:04:26,13,10,1, 11.8,1,1, 13.884, 10574.476, 190.161, 52617.411 20/06/05,11:04:26,14,10,1, 11.8,1,1, 13.884, 10574.459, 190.124, 52617.338 20/06/05,11:04:26,15,10,1, 11.8,1,1, 13.884, 10574.474, 190.144, 52617.399 20/06/05,11:04:26,16,10,1, 11.8,1,1, 13.884, 10574.478, 190.127, 52617.381 20/06/05,11:04:26,17,10,1, 11.8,1,1, 13.884, 10574.473, 190.134, 52617.411 20/06/05,11:04:26,18,10,1, 11.8,1,1, 13.884, 10574.486, 190.129, 52617.427 20/06/05,11:04:26,19,10,1, 11.8,1,1, 13.884, 10574.480, 190.133, 52617.579 20/06/05,11:04:27,00,11,1, 11.9,1,1, 13.885, 10574.483, 190.118, 52617.358 20/06/05,11:04:27,01,11,1, 11.9,1,1, 13.885, 10574.460, 190.137, 52617.498 20/06/05,11:04:27,02,11,1, 11.9,1,1, 13.885, 10574.489, 190.158, 52617.499 20/06/05,11:04:27,03,11,1, 11.9,1,1, 13.885, 10574.485, 190.128, 52617.441 20/06/05,11:04:27,04,11,1, 11.9,1,1, 13.885, 10574.484, 190.131, 52617.423 20/06/05,11:04:27,05,11,1, 11.9,1,1, 13.885, 10574.490, 190.114, 52617.366 20/06/05,11:04:27,06,11,1, 11.9,1,1, 13.885, 10574.485, 190.101, 52617.368 20/06/05,11:04:27,07,11,1, 11.9,1,1, 13.885, 10574.494, 190.116, 52617.379 20/06/05,11:04:27,08,11,1, 11.9,1,1, 13.885, 10574.493, 190.116, 52617.373 20/06/05,11:04:27,09,11,1, 11.9,1,1, 13.885, 10574.495, 190.121, 52617.384 20/06/05,11:04:27,10,11,1, 11.9,1,1, 13.885, 10574.510, 190.115, 52617.398 20/06/05,11:04:27,11,11,1, 11.9,1,1, 13.885, 10574.488, 190.121, 52617.438 20/06/05,11:04:27,12,11,1, 11.9,1,1, 13.885, 10574.500, 190.102, 52617.422 20/06/05,11:04:27,13,11,1, 11.9,1,1, 13.885, 10574.490, 190.154, 52617.423 20/06/05,11:04:27,14,11,1, 11.9,1,1, 13.885, 10574.513, 190.112, 52617.468 20/06/05,11:04:27,15,11,1, 11.9,1,1, 13.885, 10574.515, 190.111, 52617.400 20/06/05,11:04:27,16,11,1, 11.9,1,1, 13.885, 10574.487, 190.131, 52617.379 20/06/05,11:04:27,17,11,1, 11.9,1,1, 13.885, 10574.512, 190.123, 52617.387 20/06/05,11:04:27,18,11,1, 11.9,1,1, 13.885, 10574.496, 190.103, 52617.350 20/06/05,11:04:27,19,11,1, 11.9,1,1, 13.885, 10574.490, 190.118, 52617.358 20/06/05,11:04:28,00,10,1, 11.9,1,1, 13.884, 10574.516, 190.091, 52617.386 20/06/05,11:04:28,01,10,1, 11.9,1,1, 13.884, 10574.494, 190.120, 52617.467 20/06/05,11:04:28,02,10,1, 11.9,1,1, 13.884, 10574.491, 190.141, 52617.472 20/06/05,11:04:28,03,10,1, 11.9,1,1, 13.884, 10574.509, 190.137, 52617.450 20/06/05,11:04:28,04,10,1, 11.9,1,1, 13.884, 10574.527, 190.115, 52617.453 20/06/05,11:04:28,05,10,1, 11.9,1,1, 13.884, 10574.498, 190.114, 52617.402 20/06/05,11:04:28,06,10,1, 11.9,1,1, 13.884, 10574.509, 190.140, 52617.419 20/06/05,11:04:28,07,10,1, 11.9,1,1, 13.884, 10574.483, 190.087, 52617.417 20/06/05,11:04:28,08,10,1, 11.9,1,1, 13.884, 10574.497, 190.086, 52617.341 20/06/05,11:04:28,09,10,1, 11.9,1,1, 13.884, 10574.506, 190.115, 52617.385 20/06/05,11:04:28,10,10,1, 11.9,1,1, 13.884, 10574.508, 190.123, 52617.401 20/06/05,11:04:28,11,10,1, 11.9,1,1, 13.884, 10574.479, 190.124, 52617.391 20/06/05,11:04:28,12,10,1, 11.9,1,1, 13.884, 10574.525, 190.153, 52617.495 20/06/05,11:04:28,13,10,1, 11.9,1,1, 13.884, 10574.495, 190.111, 52617.462 20/06/05,11:04:28,14,10,1, 11.9,1,1, 13.884, 10574.483, 190.131, 52617.447 20/06/05,11:04:28,15,10,1, 11.9,1,1, 13.884, 10574.473, 190.129, 52617.488 20/06/05,11:04:28,16,10,1, 11.9,1,1, 13.884, 10574.508, 190.122, 52617.439 20/06/05,11:04:28,17,10,1, 11.9,1,1, 13.884, 10574.490, 190.118, 52617.395 20/06/05,11:04:28,18,10,1, 11.9,1,1, 13.884, 10574.512, 190.105, 52617.361 20/06/05,11:04:28,19,10,1, 11.9,1,1, 13.884, 10574.518, 190.091, 52617.386 20/06/05,11:04:29,00,10,1, 11.9,1,1, 13.883, 10574.541, 190.117, 52617.398 20/06/05,11:04:29,01,10,1, 11.9,1,1, 13.883, 10574.503, 190.126, 52617.437 20/06/05,11:04:29,02,10,1, 11.9,1,1, 13.883, 10574.507, 190.129, 52617.430 20/06/05,11:04:29,03,10,1, 11.9,1,1, 13.883, 10574.470, 190.113, 52617.490 20/06/05,11:04:29,04,10,1, 11.9,1,1, 13.883, 10574.533, 190.137, 52617.496 20/06/05,11:04:29,05,10,1, 11.9,1,1, 13.883, 10574.504, 190.106, 52617.459 20/06/05,11:04:29,06,10,1, 11.9,1,1, 13.883, 10574.487, 190.134, 52617.457 20/06/05,11:04:29,07,10,1, 11.9,1,1, 13.883, 10574.499, 190.095, 52617.412 20/06/05,11:04:29,08,10,1, 11.9,1,1, 13.883, 10574.489, 190.105, 52617.334 20/06/05,11:04:29,09,10,1, 11.9,1,1, 13.883, 10574.507, 190.084, 52617.354 20/06/05,11:04:29,10,10,1, 11.9,1,1, 13.883, 10574.524, 190.136, 52617.396 20/06/05,11:04:29,11,10,1, 11.9,1,1, 13.883, 10574.501, 190.128, 52617.446 20/06/05,11:04:29,12,10,1, 11.9,1,1, 13.883, 10574.522, 190.099, 52617.443 20/06/05,11:04:29,13,10,1, 11.9,1,1, 13.883, 10574.519, 190.121, 52617.481 20/06/05,11:04:29,14,10,1, 11.9,1,1, 13.883, 10574.530, 190.121, 52617.476 20/06/05,11:04:29,15,10,1, 11.9,1,1, 13.883, 10574.522, 190.075, 52617.463 20/06/05,11:04:29,16,10,1, 11.9,1,1, 13.883, 10574.511, 190.134, 52617.504 20/06/05,11:04:29,17,10,1, 11.9,1,1, 13.883, 10574.511, 190.105, 52617.438 20/06/05,11:04:29,18,10,1, 11.9,1,1, 13.883, 10574.509, 190.107, 52617.365 20/06/05,11:04:29,19,10,1, 11.9,1,1, 13.883, 10574.543, 190.117, 52617.398 20/06/05,11:04:30,00,10,1, 11.9,1,1, 13.884, 10574.549, 190.105, 52617.691 20/06/05,11:04:30,01,10,1, 11.9,1,1, 13.884, 10574.522, 190.133, 52617.430 20/06/05,11:04:30,02,10,1, 11.9,1,1, 13.884, 10574.521, 190.126, 52617.447 20/06/05,11:04:30,03,10,1, 11.9,1,1, 13.884, 10574.517, 190.135, 52617.515 20/06/05,11:04:30,04,10,1, 11.9,1,1, 13.884, 10574.509, 190.142, 52617.564 20/06/05,11:04:30,05,10,1, 11.9,1,1, 13.884, 10574.509, 190.128, 52617.564 20/06/05,11:04:30,06,10,1, 11.9,1,1, 13.884, 10574.507, 190.118, 52617.550 20/06/05,11:04:30,07,10,1, 11.9,1,1, 13.884, 10574.522, 190.105, 52617.495 20/06/05,11:04:30,08,10,1, 11.9,1,1, 13.884, 10574.532, 190.093, 52617.477 20/06/05,11:04:30,09,10,1, 11.9,1,1, 13.884, 10574.542, 190.135, 52617.489 20/06/05,11:04:30,10,10,1, 11.9,1,1, 13.884, 10574.548, 190.105, 52617.468 20/06/05,11:04:30,11,10,1, 11.9,1,1, 13.884, 10574.543, 190.146, 52617.510 20/06/05,11:04:30,12,10,1, 11.9,1,1, 13.884, 10574.528, 190.143, 52617.532 20/06/05,11:04:30,13,10,1, 11.9,1,1, 13.884, 10574.553, 190.100, 52617.523 20/06/05,11:04:30,14,10,1, 11.9,1,1, 13.884, 10574.529, 190.101, 52617.601 20/06/05,11:04:30,15,10,1, 11.9,1,1, 13.884, 10574.543, 190.127, 52617.552 20/06/05,11:04:30,16,10,1, 11.9,1,1, 13.884, 10574.529, 190.102, 52617.496 20/06/05,11:04:30,17,10,1, 11.9,1,1, 13.884, 10574.542, 190.118, 52617.461 20/06/05,11:04:30,18,10,1, 11.9,1,1, 13.884, 10574.541, 190.149, 52617.470 20/06/05,11:04:30,19,10,1, 11.9,1,1, 13.884, 10574.551, 190.105, 52617.691 20/06/05,11:04:31,00,10,1, 11.8,1,1, 13.884, 10574.533, 190.120, 52617.500 20/06/05,11:04:31,01,10,1, 11.8,1,1, 13.884, 10574.513, 190.094, 52617.448 20/06/05,11:04:31,02,10,1, 11.8,1,1, 13.884, 10574.552, 190.119, 52617.551 20/06/05,11:04:31,03,10,1, 11.8,1,1, 13.884, 10574.547, 190.148, 52617.551 20/06/05,11:04:31,04,10,1, 11.8,1,1, 13.884, 10574.528, 190.123, 52617.567 20/06/05,11:04:31,05,10,1, 11.8,1,1, 13.884, 10574.535, 190.136, 52617.512 20/06/05,11:04:31,06,10,1, 11.8,1,1, 13.884, 10574.535, 190.140, 52617.472 20/06/05,11:04:31,07,10,1, 11.8,1,1, 13.884, 10574.526, 190.117, 52617.463 20/06/05,11:04:31,08,10,1, 11.8,1,1, 13.884, 10574.541, 190.134, 52617.476 20/06/05,11:04:31,09,10,1, 11.8,1,1, 13.884, 10574.538, 190.125, 52617.466 20/06/05,11:04:31,10,10,1, 11.8,1,1, 13.884, 10574.554, 190.138, 52617.522 20/06/05,11:04:31,11,10,1, 11.8,1,1, 13.884, 10574.551, 190.098, 52617.514 20/06/05,11:04:31,12,10,1, 11.8,1,1, 13.884, 10574.552, 190.169, 52617.618 20/06/05,11:04:31,13,10,1, 11.8,1,1, 13.884, 10574.545, 190.142, 52617.602 20/06/05,11:04:31,14,10,1, 11.8,1,1, 13.884, 10574.567, 190.122, 52617.558 20/06/05,11:04:31,15,10,1, 11.8,1,1, 13.884, 10574.555, 190.120, 52617.518 20/06/05,11:04:31,16,10,1, 11.8,1,1, 13.884, 10574.551, 190.121, 52617.459 20/06/05,11:04:31,17,10,1, 11.8,1,1, 13.884, 10574.576, 190.149, 52617.413 20/06/05,11:04:31,18,10,1, 11.8,1,1, 13.884, 10574.550, 190.127, 52617.433 20/06/05,11:04:31,19,10,1, 11.8,1,1, 13.884, 10574.536, 190.120, 52617.500 20/06/05,11:04:32,00,10,1, 11.8,1,1, 13.884, 10574.566, 190.112, 52617.614 20/06/05,11:04:32,01,10,1, 11.8,1,1, 13.884, 10574.562, 190.139, 52617.596 20/06/05,11:04:32,02,10,1, 11.8,1,1, 13.884, 10574.569, 190.121, 52617.584 20/06/05,11:04:32,03,10,1, 11.8,1,1, 13.884, 10574.558, 190.129, 52617.555 20/06/05,11:04:32,04,10,1, 11.8,1,1, 13.884, 10574.548, 190.111, 52617.534 20/06/05,11:04:32,05,10,1, 11.8,1,1, 13.884, 10574.558, 190.152, 52617.444 20/06/05,11:04:32,06,10,1, 11.8,1,1, 13.884, 10574.544, 190.122, 52617.447 20/06/05,11:04:32,07,10,1, 11.8,1,1, 13.884, 10574.565, 190.129, 52617.443 20/06/05,11:04:32,08,10,1, 11.8,1,1, 13.884, 10574.541, 190.120, 52617.510 20/06/05,11:04:32,09,10,1, 11.8,1,1, 13.884, 10574.548, 190.124, 52617.576 20/06/05,11:04:32,10,10,1, 11.8,1,1, 13.884, 10574.548, 190.145, 52617.664 20/06/05,11:04:32,11,10,1, 11.8,1,1, 13.884, 10574.543, 190.145, 52617.620 20/06/05,11:04:32,12,10,1, 11.8,1,1, 13.884, 10574.554, 190.158, 52617.585 20/06/05,11:04:32,13,10,1, 11.8,1,1, 13.884, 10574.560, 190.123, 52617.526 20/06/05,11:04:32,14,10,1, 11.8,1,1, 13.884, 10574.563, 190.111, 52617.492 20/06/05,11:04:32,15,10,1, 11.8,1,1, 13.884, 10574.577, 190.134, 52617.449 20/06/05,11:04:32,16,10,1, 11.8,1,1, 13.884, 10574.567, 190.135, 52617.494 20/06/05,11:04:32,17,10,1, 11.8,1,1, 13.884, 10574.582, 190.130, 52617.535 20/06/05,11:04:32,18,10,1, 11.8,1,1, 13.884, 10574.574, 190.134, 52617.573 20/06/05,11:04:32,19,10,1, 11.8,1,1, 13.884, 10574.571, 190.112, 52617.614 20/06/05,11:04:33,00,11,1, 11.9,1,1, 13.888, 10574.583, 190.143, 52617.532 20/06/05,11:04:33,01,11,1, 11.9,1,1, 13.888, 10574.556, 190.151, 52617.567 20/06/05,11:04:33,02,11,1, 11.9,1,1, 13.888, 10574.589, 190.148, 52617.543 20/06/05,11:04:33,03,11,1, 11.9,1,1, 13.888, 10574.568, 190.130, 52617.492 20/06/05,11:04:33,04,11,1, 11.9,1,1, 13.888, 10574.574, 190.117, 52617.426 20/06/05,11:04:33,05,11,1, 11.9,1,1, 13.888, 10574.592, 190.155, 52617.487 20/06/05,11:04:33,06,11,1, 11.9,1,1, 13.888, 10574.571, 190.116, 52617.511 20/06/05,11:04:33,07,11,1, 11.9,1,1, 13.888, 10574.567, 190.132, 52617.572 20/06/05,11:04:33,08,11,1, 11.9,1,1, 13.888, 10574.584, 190.156, 52617.628 20/06/05,11:04:33,09,11,1, 11.9,1,1, 13.888, 10574.588, 190.144, 52617.563 20/06/05,11:04:33,10,11,1, 11.9,1,1, 13.888, 10574.590, 190.133, 52617.555 20/06/05,11:04:33,11,11,1, 11.9,1,1, 13.888, 10574.598, 190.164, 52617.503 20/06/05,11:04:33,12,11,1, 11.9,1,1, 13.888, 10574.585, 190.152, 52617.433 20/06/05,11:04:33,13,11,1, 11.9,1,1, 13.888, 10574.577, 190.139, 52617.440 20/06/05,11:04:33,14,11,1, 11.9,1,1, 13.888, 10574.586, 190.162, 52617.497 20/06/05,11:04:33,15,11,1, 11.9,1,1, 13.888, 10574.585, 190.159, 52617.522 20/06/05,11:04:33,16,11,1, 11.9,1,1, 13.888, 10574.559, 190.134, 52617.576 20/06/05,11:04:33,17,11,1, 11.9,1,1, 13.888, 10574.573, 190.178, 52617.617 20/06/05,11:04:33,18,11,1, 11.9,1,1, 13.888, 10574.601, 190.144, 52617.586 20/06/05,11:04:33,19,11,1, 11.9,1,1, 13.888, 10574.583, 190.143, 52617.532 20/06/05,11:04:34,00,11,1, 11.9,1,1, 13.882, 10574.608, 190.168, 52617.483 20/06/05,11:04:34,01,11,1, 11.9,1,1, 13.882, 10574.572, 190.147, 52617.432 20/06/05,11:04:34,02,11,1, 11.9,1,1, 13.882, 10574.575, 190.106, 52617.417 20/06/05,11:04:34,03,11,1, 11.9,1,1, 13.882, 10574.602, 190.162, 52617.582 20/06/05,11:04:34,04,11,1, 11.9,1,1, 13.882, 10574.574, 190.174, 52617.610 20/06/05,11:04:34,05,11,1, 11.9,1,1, 13.882, 10574.608, 190.158, 52617.603 20/06/05,11:04:34,06,11,1, 11.9,1,1, 13.882, 10574.606, 190.154, 52617.582 20/06/05,11:04:34,07,11,1, 11.9,1,1, 13.882, 10574.599, 190.168, 52617.537 20/06/05,11:04:34,08,11,1, 11.9,1,1, 13.882, 10574.599, 190.150, 52617.473 20/06/05,11:04:34,09,11,1, 11.9,1,1, 13.882, 10574.581, 190.117, 52617.425 20/06/05,11:04:34,10,11,1, 11.9,1,1, 13.882, 10574.608, 190.145, 52617.456 20/06/05,11:04:34,11,11,1, 11.9,1,1, 13.882, 10574.616, 190.170, 52617.506 20/06/05,11:04:34,12,11,1, 11.9,1,1, 13.882, 10574.612, 190.153, 52617.537 20/06/05,11:04:34,13,11,1, 11.9,1,1, 13.882, 10574.589, 190.156, 52617.448 20/06/05,11:04:34,14,11,1, 11.9,1,1, 13.882, 10574.619, 190.168, 52617.694 20/06/05,11:04:34,15,11,1, 11.9,1,1, 13.882, 10574.617, 190.177, 52617.558 20/06/05,11:04:34,16,11,1, 11.9,1,1, 13.882, 10574.642, 190.169, 52617.524 20/06/05,11:04:34,17,11,1, 11.9,1,1, 13.882, 10574.606, 190.163, 52617.480 20/06/05,11:04:34,18,11,1, 11.9,1,1, 13.882, 10574.628, 190.158, 52617.451 20/06/05,11:04:34,19,11,1, 11.9,1,1, 13.882, 10574.612, 190.168, 52617.483 20/06/05,11:04:35,00,11,1, 11.8,1,1, 13.887, 10574.616, 190.207, 52617.534 20/06/05,11:04:35,01,11,1, 11.8,1,1, 13.887, 10574.595, 190.195, 52617.631 20/06/05,11:04:35,02,11,1, 11.8,1,1, 13.887, 10574.573, 190.155, 52617.616 20/06/05,11:04:35,03,11,1, 11.8,1,1, 13.887, 10574.598, 190.156, 52617.506 20/06/05,11:04:35,04,11,1, 11.8,1,1, 13.887, 10574.613, 190.165, 52617.412 20/06/05,11:04:35,05,11,1, 11.8,1,1, 13.887, 10574.621, 190.179, 52617.392 20/06/05,11:04:35,06,11,1, 11.8,1,1, 13.887, 10574.595, 190.165, 52617.372 20/06/05,11:04:35,07,11,1, 11.8,1,1, 13.887, 10574.617, 190.163, 52617.366 20/06/05,11:04:35,08,11,1, 11.8,1,1, 13.887, 10574.627, 190.170, 52617.449 20/06/05,11:04:35,09,11,1, 11.8,1,1, 13.887, 10574.610, 190.185, 52617.524 20/06/05,11:04:35,10,11,1, 11.8,1,1, 13.887, 10574.604, 190.158, 52617.510 20/06/05,11:04:35,11,11,1, 11.8,1,1, 13.887, 10574.631, 190.202, 52617.536 20/06/05,11:04:35,12,11,1, 11.8,1,1, 13.887, 10574.607, 190.164, 52617.448 20/06/05,11:04:35,13,11,1, 11.8,1,1, 13.887, 10574.665, 190.162, 52617.394 20/06/05,11:04:35,14,11,1, 11.8,1,1, 13.887, 10574.642, 190.195, 52617.423 20/06/05,11:04:35,15,11,1, 11.8,1,1, 13.887, 10574.626, 190.191, 52617.406 20/06/05,11:04:35,16,11,1, 11.8,1,1, 13.887, 10574.637, 190.174, 52617.471 20/06/05,11:04:35,17,11,1, 11.8,1,1, 13.887, 10574.646, 190.202, 52617.597 20/06/05,11:04:35,18,11,1, 11.8,1,1, 13.887, 10574.641, 190.209, 52617.597 20/06/05,11:04:35,19,11,1, 11.8,1,1, 13.887, 10574.623, 190.207, 52617.534 20/06/05,11:04:36,00,11,1, 11.8,1,1, 13.890, 10574.633, 190.207, 52617.483 20/06/05,11:04:36,01,11,1, 11.8,1,1, 13.890, 10574.627, 190.180, 52617.384 20/06/05,11:04:36,02,11,1, 11.8,1,1, 13.890, 10574.650, 190.192, 52617.414 20/06/05,11:04:36,03,11,1, 11.8,1,1, 13.890, 10574.627, 190.210, 52617.468 20/06/05,11:04:36,04,11,1, 11.8,1,1, 13.890, 10574.637, 190.201, 52617.521 20/06/05,11:04:36,05,11,1, 11.8,1,1, 13.890, 10574.651, 190.249, 52617.595 20/06/05,11:04:36,06,11,1, 11.8,1,1, 13.890, 10574.645, 190.200, 52617.553 20/06/05,11:04:36,07,11,1, 11.8,1,1, 13.890, 10574.627, 190.205, 52617.479 20/06/05,11:04:36,08,11,1, 11.8,1,1, 13.890, 10574.637, 190.201, 52617.423 20/06/05,11:04:36,09,11,1, 11.8,1,1, 13.890, 10574.661, 190.180, 52617.367 20/06/05,11:04:36,10,11,1, 11.8,1,1, 13.890, 10574.636, 190.182, 52617.326 20/06/05,11:04:36,11,11,1, 11.8,1,1, 13.890, 10574.609, 190.173, 52617.443 20/06/05,11:04:36,12,11,1, 11.8,1,1, 13.890, 10574.640, 190.202, 52617.505 20/06/05,11:04:36,13,11,1, 11.8,1,1, 13.890, 10574.650, 190.228, 52617.539 20/06/05,11:04:36,14,11,1, 11.8,1,1, 13.890, 10574.630, 190.182, 52617.549 20/06/05,11:04:36,15,11,1, 11.8,1,1, 13.890, 10574.642, 190.174, 52617.425 20/06/05,11:04:36,16,11,1, 11.8,1,1, 13.890, 10574.623, 190.195, 52617.365 20/06/05,11:04:36,17,11,1, 11.8,1,1, 13.890, 10574.620, 190.199, 52617.358 20/06/05,11:04:36,18,11,1, 11.8,1,1, 13.890, 10574.628, 190.192, 52617.372 20/06/05,11:04:36,19,11,1, 11.8,1,1, 13.890, 10574.640, 190.207, 52617.483 20/06/05,11:04:37,00,11,1, 11.9,1,1, 13.890, 10574.650, 190.231, 52617.361 20/06/05,11:04:37,01,11,1, 11.9,1,1, 13.890, 10574.619, 190.207, 52617.529 20/06/05,11:04:37,02,11,1, 11.9,1,1, 13.890, 10574.629, 190.247, 52617.497 20/06/05,11:04:37,03,11,1, 11.9,1,1, 13.890, 10574.611, 190.224, 52617.403 20/06/05,11:04:37,04,11,1, 11.9,1,1, 13.890, 10574.657, 190.197, 52617.356 20/06/05,11:04:37,05,11,1, 11.9,1,1, 13.890, 10574.657, 190.203, 52617.352 20/06/05,11:04:37,06,11,1, 11.9,1,1, 13.890, 10574.646, 190.171, 52617.379 20/06/05,11:04:37,07,11,1, 11.9,1,1, 13.890, 10574.643, 190.228, 52617.507 20/06/05,11:04:37,08,11,1, 11.9,1,1, 13.890, 10574.656, 190.241, 52617.569 20/06/05,11:04:37,09,11,1, 11.9,1,1, 13.890, 10574.633, 190.241, 52617.536 20/06/05,11:04:37,10,11,1, 11.9,1,1, 13.890, 10574.666, 190.252, 52617.475 20/06/05,11:04:37,11,11,1, 11.9,1,1, 13.890, 10574.632, 190.215, 52617.401 20/06/05,11:04:37,12,11,1, 11.9,1,1, 13.890, 10574.641, 190.220, 52617.374 20/06/05,11:04:37,13,11,1, 11.9,1,1, 13.890, 10574.663, 190.231, 52617.384 20/06/05,11:04:37,14,11,1, 11.9,1,1, 13.890, 10574.632, 190.202, 52617.458 20/06/05,11:04:37,15,11,1, 11.9,1,1, 13.890, 10574.644, 190.244, 52617.533 20/06/05,11:04:37,16,11,1, 11.9,1,1, 13.890, 10574.666, 190.223, 52617.581 20/06/05,11:04:37,17,11,1, 11.9,1,1, 13.890, 10574.643, 190.218, 52617.543 20/06/05,11:04:37,18,11,1, 11.9,1,1, 13.890, 10574.639, 190.232, 52617.382 20/06/05,11:04:37,19,11,1, 11.9,1,1, 13.890, 10574.651, 190.231, 52617.361 20/06/05,11:04:38,00,11,1, 11.9,1,1, 13.888, 10574.700, 190.220, 52617.541 20/06/05,11:04:38,01,11,1, 11.9,1,1, 13.888, 10574.652, 190.239, 52617.399 20/06/05,11:04:38,02,11,1, 11.9,1,1, 13.888, 10574.641, 190.200, 52617.532 20/06/05,11:04:38,03,11,1, 11.9,1,1, 13.888, 10574.641, 190.216, 52617.548 20/06/05,11:04:38,04,11,1, 11.9,1,1, 13.888, 10574.650, 190.243, 52617.569 20/06/05,11:04:38,05,11,1, 11.9,1,1, 13.888, 10574.658, 190.235, 52617.497 20/06/05,11:04:38,06,11,1, 11.9,1,1, 13.888, 10574.626, 190.248, 52617.443 20/06/05,11:04:38,07,11,1, 11.9,1,1, 13.888, 10574.647, 190.230, 52617.369 20/06/05,11:04:38,08,11,1, 11.9,1,1, 13.888, 10574.657, 190.232, 52617.370 20/06/05,11:04:38,09,11,1, 11.9,1,1, 13.888, 10574.671, 190.239, 52617.497 20/06/05,11:04:38,10,11,1, 11.9,1,1, 13.888, 10574.662, 190.238, 52617.510 20/06/05,11:04:38,11,11,1, 11.9,1,1, 13.888, 10574.670, 190.233, 52617.570 20/06/05,11:04:38,12,11,1, 11.9,1,1, 13.888, 10574.648, 190.238, 52617.564 20/06/05,11:04:38,13,11,1, 11.9,1,1, 13.888, 10574.649, 190.221, 52617.471 20/06/05,11:04:38,14,11,1, 11.9,1,1, 13.888, 10574.675, 190.243, 52617.415 20/06/05,11:04:38,15,11,1, 11.9,1,1, 13.888, 10574.665, 190.262, 52617.406 20/06/05,11:04:38,16,11,1, 11.9,1,1, 13.888, 10574.675, 190.233, 52617.405 20/06/05,11:04:38,17,11,1, 11.9,1,1, 13.888, 10574.660, 190.249, 52617.433 20/06/05,11:04:38,18,11,1, 11.9,1,1, 13.888, 10574.693, 190.262, 52617.568 20/06/05,11:04:38,19,11,1, 11.9,1,1, 13.888, 10574.704, 190.220, 52617.541 20/06/05,11:04:39,00,11,1, 11.8,1,1, 13.891, 10574.691, 190.238, 52617.383 20/06/05,11:04:39,01,11,1, 11.8,1,1, 13.891, 10574.659, 190.214, 52617.468 20/06/05,11:04:39,02,11,1, 11.8,1,1, 13.891, 10574.651, 190.197, 52617.437 20/06/05,11:04:39,03,11,1, 11.8,1,1, 13.891, 10574.666, 190.231, 52617.339 20/06/05,11:04:39,04,11,1, 11.8,1,1, 13.891, 10574.662, 190.198, 52617.383 20/06/05,11:04:39,05,11,1, 11.8,1,1, 13.891, 10574.650, 190.213, 52617.487 20/06/05,11:04:39,06,11,1, 11.8,1,1, 13.891, 10574.662, 190.260, 52617.557 20/06/05,11:04:39,07,11,1, 11.8,1,1, 13.891, 10574.642, 190.215, 52617.577 20/06/05,11:04:39,08,11,1, 11.8,1,1, 13.891, 10574.665, 190.261, 52617.543 20/06/05,11:04:39,09,11,1, 11.8,1,1, 13.891, 10574.652, 190.255, 52617.480 20/06/05,11:04:39,10,11,1, 11.8,1,1, 13.891, 10574.659, 190.239, 52617.416 20/06/05,11:04:39,11,11,1, 11.8,1,1, 13.891, 10574.655, 190.209, 52617.365 20/06/05,11:04:39,12,11,1, 11.8,1,1, 13.891, 10574.670, 190.246, 52617.408 20/06/05,11:04:39,13,11,1, 11.8,1,1, 13.891, 10574.646, 190.191, 52617.477 20/06/05,11:04:39,14,11,1, 11.8,1,1, 13.891, 10574.685, 190.252, 52617.537 20/06/05,11:04:39,15,11,1, 11.8,1,1, 13.891, 10574.675, 190.242, 52617.585 20/06/05,11:04:39,16,11,1, 11.8,1,1, 13.891, 10574.692, 190.230, 52617.543 20/06/05,11:04:39,17,11,1, 11.8,1,1, 13.891, 10574.678, 190.252, 52617.477 20/06/05,11:04:39,18,11,1, 11.8,1,1, 13.891, 10574.663, 190.252, 52617.458 20/06/05,11:04:39,19,11,1, 11.8,1,1, 13.891, 10574.694, 190.238, 52617.383 20/06/05,11:04:40,00,11,1, 11.8,1,1, 13.888, 10574.666, 190.271, 52617.546 20/06/05,11:04:40,01,11,1, 11.8,1,1, 13.888, 10574.703, 190.266, 52617.466 20/06/05,11:04:40,02,11,1, 11.8,1,1, 13.888, 10574.670, 190.249, 52617.525 20/06/05,11:04:40,03,11,1, 11.8,1,1, 13.888, 10574.652, 190.251, 52617.569 20/06/05,11:04:40,04,11,1, 11.8,1,1, 13.888, 10574.670, 190.246, 52617.520 20/06/05,11:04:40,05,11,1, 11.8,1,1, 13.888, 10574.684, 190.250, 52617.498 20/06/05,11:04:40,06,11,1, 11.8,1,1, 13.888, 10574.681, 190.257, 52617.463 20/06/05,11:04:40,07,11,1, 11.8,1,1, 13.888, 10574.712, 190.262, 52617.389 20/06/05,11:04:40,08,11,1, 11.8,1,1, 13.888, 10574.687, 190.242, 52617.373 20/06/05,11:04:40,09,11,1, 11.8,1,1, 13.888, 10574.690, 190.216, 52617.436 20/06/05,11:04:40,10,11,1, 11.8,1,1, 13.888, 10574.678, 190.254, 52617.537 20/06/05,11:04:40,11,11,1, 11.8,1,1, 13.888, 10574.699, 190.256, 52617.602 20/06/05,11:04:40,12,11,1, 11.8,1,1, 13.888, 10574.666, 190.260, 52617.607 20/06/05,11:04:40,13,11,1, 11.8,1,1, 13.888, 10574.733, 190.274, 52617.605 20/06/05,11:04:40,14,11,1, 11.8,1,1, 13.888, 10574.691, 190.228, 52617.503 20/06/05,11:04:40,15,11,1, 11.8,1,1, 13.888, 10574.717, 190.237, 52617.432 20/06/05,11:04:40,16,11,1, 11.8,1,1, 13.888, 10574.712, 190.292, 52617.461 20/06/05,11:04:40,17,11,1, 11.8,1,1, 13.888, 10574.691, 190.243, 52617.448 20/06/05,11:04:40,18,11,1, 11.8,1,1, 13.888, 10574.712, 190.293, 52617.485 20/06/05,11:04:40,19,11,1, 11.8,1,1, 13.888, 10574.673, 190.271, 52617.546 20/06/05,11:04:41,00,11,1, 11.9,1,1, 13.891, 10574.691, 190.293, 52617.504 20/06/05,11:04:41,01,11,1, 11.9,1,1, 13.891, 10574.662, 190.294, 52617.575 20/06/05,11:04:41,02,11,1, 11.9,1,1, 13.891, 10574.677, 190.283, 52617.530 20/06/05,11:04:41,03,11,1, 11.9,1,1, 13.891, 10574.674, 190.268, 52617.422 20/06/05,11:04:41,04,11,1, 11.9,1,1, 13.891, 10574.691, 190.306, 52617.424 20/06/05,11:04:41,05,11,1, 11.9,1,1, 13.891, 10574.714, 190.277, 52617.423 20/06/05,11:04:41,06,11,1, 11.9,1,1, 13.891, 10574.713, 190.299, 52617.475 20/06/05,11:04:41,07,11,1, 11.9,1,1, 13.891, 10574.702, 190.329, 52617.580 20/06/05,11:04:41,08,11,1, 11.9,1,1, 13.891, 10574.689, 190.279, 52617.579 20/06/05,11:04:41,09,11,1, 11.9,1,1, 13.891, 10574.692, 190.296, 52617.611 20/06/05,11:04:41,10,11,1, 11.9,1,1, 13.891, 10574.689, 190.297, 52617.528 20/06/05,11:04:41,11,11,1, 11.9,1,1, 13.891, 10574.696, 190.273, 52617.464 20/06/05,11:04:41,12,11,1, 11.9,1,1, 13.891, 10574.692, 190.279, 52617.428 20/06/05,11:04:41,13,11,1, 11.9,1,1, 13.891, 10574.706, 190.271, 52617.422 20/06/05,11:04:41,14,11,1, 11.9,1,1, 13.891, 10574.732, 190.282, 52617.483 20/06/05,11:04:41,15,11,1, 11.9,1,1, 13.891, 10574.725, 190.314, 52617.487 20/06/05,11:04:41,16,11,1, 11.9,1,1, 13.891, 10574.709, 190.277, 52617.550 20/06/05,11:04:41,17,11,1, 11.9,1,1, 13.891, 10574.667, 190.301, 52617.631 20/06/05,11:04:41,18,11,1, 11.9,1,1, 13.891, 10574.691, 190.299, 52617.556 20/06/05,11:04:41,19,11,1, 11.9,1,1, 13.891, 10574.693, 190.293, 52617.504 20/06/05,11:04:42,00,11,1, 11.9,1,1, 13.891, 10574.725, 190.276, 52617.403 20/06/05,11:04:42,01,11,1, 11.9,1,1, 13.891, 10574.710, 190.273, 52617.367 20/06/05,11:04:42,02,11,1, 11.9,1,1, 13.891, 10574.673, 190.278, 52617.375 20/06/05,11:04:42,03,11,1, 11.9,1,1, 13.891, 10574.687, 190.282, 52617.438 20/06/05,11:04:42,04,11,1, 11.9,1,1, 13.891, 10574.699, 190.287, 52617.494 20/06/05,11:04:42,05,11,1, 11.9,1,1, 13.891, 10574.695, 190.305, 52617.536 20/06/05,11:04:42,06,11,1, 11.9,1,1, 13.891, 10574.678, 190.313, 52617.602 20/06/05,11:04:42,07,11,1, 11.9,1,1, 13.891, 10574.702, 190.288, 52617.537 20/06/05,11:04:42,08,11,1, 11.9,1,1, 13.891, 10574.703, 190.314, 52617.517 20/06/05,11:04:42,09,11,1, 11.9,1,1, 13.891, 10574.702, 190.269, 52617.449 20/06/05,11:04:42,10,11,1, 11.9,1,1, 13.891, 10574.720, 190.282, 52617.437 20/06/05,11:04:42,11,11,1, 11.9,1,1, 13.891, 10574.714, 190.281, 52617.415 20/06/05,11:04:42,12,11,1, 11.9,1,1, 13.891, 10574.696, 190.305, 52617.473 20/06/05,11:04:42,13,11,1, 11.9,1,1, 13.891, 10574.722, 190.335, 52617.582 20/06/05,11:04:42,14,11,1, 11.9,1,1, 13.891, 10574.684, 190.309, 52617.567 20/06/05,11:04:42,15,11,1, 11.9,1,1, 13.891, 10574.697, 190.320, 52617.577 20/06/05,11:04:42,16,11,1, 11.9,1,1, 13.891, 10574.722, 190.300, 52617.490 20/06/05,11:04:42,17,11,1, 11.9,1,1, 13.891, 10574.694, 190.323, 52617.497 20/06/05,11:04:42,18,11,1, 11.9,1,1, 13.891, 10574.707, 190.290, 52617.413 20/06/05,11:04:42,19,11,1, 11.9,1,1, 13.891, 10574.725, 190.276, 52617.403 20/06/05,11:04:43,00,11,1, 11.9,1,1, 13.892, 10574.741, 190.330, 52617.548 20/06/05,11:04:43,01,11,1, 11.9,1,1, 13.892, 10574.730, 190.311, 52617.527 20/06/05,11:04:43,02,11,1, 11.9,1,1, 13.892, 10574.699, 190.295, 52617.568 20/06/05,11:04:43,03,11,1, 11.9,1,1, 13.892, 10574.686, 190.280, 52617.584 20/06/05,11:04:43,04,11,1, 11.9,1,1, 13.892, 10574.704, 190.300, 52617.562 20/06/05,11:04:43,05,11,1, 11.9,1,1, 13.892, 10574.698, 190.269, 52617.488 20/06/05,11:04:43,06,11,1, 11.9,1,1, 13.892, 10574.693, 190.307, 52617.477 20/06/05,11:04:43,07,11,1, 11.9,1,1, 13.892, 10574.726, 190.302, 52617.443 20/06/05,11:04:43,08,11,1, 11.9,1,1, 13.892, 10574.706, 190.297, 52617.371 20/06/05,11:04:43,09,11,1, 11.9,1,1, 13.892, 10574.700, 190.336, 52617.481 20/06/05,11:04:43,10,11,1, 11.9,1,1, 13.892, 10574.723, 190.330, 52617.516 20/06/05,11:04:43,11,11,1, 11.9,1,1, 13.892, 10574.727, 190.331, 52617.588 20/06/05,11:04:43,12,11,1, 11.9,1,1, 13.892, 10574.716, 190.302, 52617.601 20/06/05,11:04:43,13,11,1, 11.9,1,1, 13.892, 10574.723, 190.311, 52617.519 20/06/05,11:04:43,14,11,1, 11.9,1,1, 13.892, 10574.741, 190.310, 52617.666 20/06/05,11:04:43,15,11,1, 11.9,1,1, 13.892, 10574.714, 190.301, 52617.416 20/06/05,11:04:43,16,11,1, 11.9,1,1, 13.892, 10574.704, 190.288, 52617.403 20/06/05,11:04:43,17,11,1, 11.9,1,1, 13.892, 10574.719, 190.321, 52617.444 20/06/05,11:04:43,18,11,1, 11.9,1,1, 13.892, 10574.738, 190.341, 52617.500 20/06/05,11:04:43,19,11,1, 11.9,1,1, 13.892, 10574.743, 190.330, 52617.548 20/06/05,11:04:44,00,11,1, 11.9,1,1, 13.893, 10574.700, 190.320, 52617.541 20/06/05,11:04:44,01,11,1, 11.9,1,1, 13.893, 10574.698, 190.307, 52617.544 20/06/05,11:04:44,02,11,1, 11.9,1,1, 13.893, 10574.721, 190.308, 52617.569 20/06/05,11:04:44,03,11,1, 11.9,1,1, 13.893, 10574.744, 190.305, 52617.512 20/06/05,11:04:44,04,11,1, 11.9,1,1, 13.893, 10574.722, 190.296, 52617.431 20/06/05,11:04:44,05,11,1, 11.9,1,1, 13.893, 10574.729, 190.323, 52617.435 20/06/05,11:04:44,06,11,1, 11.9,1,1, 13.893, 10574.727, 190.318, 52617.472 20/06/05,11:04:44,07,11,1, 11.9,1,1, 13.893, 10574.735, 190.322, 52617.506 20/06/05,11:04:44,08,11,1, 11.9,1,1, 13.893, 10574.731, 190.325, 52617.578 20/06/05,11:04:44,09,11,1, 11.9,1,1, 13.893, 10574.744, 190.326, 52617.577 20/06/05,11:04:44,10,11,1, 11.9,1,1, 13.893, 10574.714, 190.333, 52617.572 20/06/05,11:04:44,11,11,1, 11.9,1,1, 13.893, 10574.738, 190.337, 52617.560 20/06/05,11:04:44,12,11,1, 11.9,1,1, 13.893, 10574.715, 190.342, 52617.544 20/06/05,11:04:44,13,11,1, 11.9,1,1, 13.893, 10574.738, 190.319, 52617.450 20/06/05,11:04:44,14,11,1, 11.9,1,1, 13.893, 10574.705, 190.328, 52617.451 20/06/05,11:04:44,15,11,1, 11.9,1,1, 13.893, 10574.723, 190.307, 52617.427 20/06/05,11:04:44,16,11,1, 11.9,1,1, 13.893, 10574.726, 190.353, 52617.505 20/06/05,11:04:44,17,11,1, 11.9,1,1, 13.893, 10574.708, 190.340, 52617.587 20/06/05,11:04:44,18,11,1, 11.9,1,1, 13.893, 10574.752, 190.346, 52617.618 20/06/05,11:04:44,19,11,1, 11.9,1,1, 13.893, 10574.705, 190.320, 52617.541 20/06/05,11:04:45,00,11,1, 11.9,1,1, 13.891, 10574.750, 190.329, 52617.452 20/06/05,11:04:45,01,11,1, 11.9,1,1, 13.891, 10574.731, 190.333, 52617.483 20/06/05,11:04:45,02,11,1, 11.9,1,1, 13.891, 10574.746, 190.343, 52617.489 20/06/05,11:04:45,03,11,1, 11.9,1,1, 13.891, 10574.728, 190.365, 52617.491 20/06/05,11:04:45,04,11,1, 11.9,1,1, 13.891, 10574.764, 190.347, 52617.542 20/06/05,11:04:45,05,11,1, 11.9,1,1, 13.891, 10574.738, 190.338, 52617.518 20/06/05,11:04:45,06,11,1, 11.9,1,1, 13.891, 10574.741, 190.351, 52617.588 20/06/05,11:04:45,07,11,1, 11.9,1,1, 13.891, 10574.766, 190.320, 52617.609 20/06/05,11:04:45,08,11,1, 11.9,1,1, 13.891, 10574.758, 190.340, 52617.533 20/06/05,11:04:45,09,11,1, 11.9,1,1, 13.891, 10574.749, 190.366, 52617.529 20/06/05,11:04:45,10,11,1, 11.9,1,1, 13.891, 10574.772, 190.336, 52617.340 20/06/05,11:04:45,11,11,1, 11.9,1,1, 13.891, 10574.738, 190.340, 52617.486 20/06/05,11:04:45,12,11,1, 11.9,1,1, 13.891, 10574.744, 190.330, 52617.466 20/06/05,11:04:45,13,11,1, 11.9,1,1, 13.891, 10574.777, 190.354, 52617.523 20/06/05,11:04:45,14,11,1, 11.9,1,1, 13.891, 10574.747, 190.358, 52617.576 20/06/05,11:04:45,15,11,1, 11.9,1,1, 13.891, 10574.748, 190.340, 52617.618 20/06/05,11:04:45,16,11,1, 11.9,1,1, 13.891, 10574.778, 190.340, 52617.590 20/06/05,11:04:45,17,11,1, 11.9,1,1, 13.891, 10574.740, 190.337, 52617.559 20/06/05,11:04:45,18,11,1, 11.9,1,1, 13.891, 10574.738, 190.348, 52617.524 20/06/05,11:04:45,19,11,1, 11.9,1,1, 13.891, 10574.750, 190.329, 52617.452 20/06/05,11:04:46,00,11,1, 11.8,1,1, 13.889, 10574.766, 190.340, 52617.506 20/06/05,11:04:46,01,11,1, 11.8,1,1, 13.889, 10574.753, 190.323, 52617.460 20/06/05,11:04:46,02,11,1, 11.8,1,1, 13.889, 10574.749, 190.311, 52617.502 20/06/05,11:04:46,03,11,1, 11.8,1,1, 13.889, 10574.756, 190.350, 52617.542 20/06/05,11:04:46,04,11,1, 11.8,1,1, 13.889, 10574.778, 190.357, 52617.616 20/06/05,11:04:46,05,11,1, 11.8,1,1, 13.889, 10574.777, 190.337, 52617.607 20/06/05,11:04:46,06,11,1, 11.8,1,1, 13.889, 10574.758, 190.367, 52617.566 20/06/05,11:04:46,07,11,1, 11.8,1,1, 13.889, 10574.775, 190.360, 52617.557 20/06/05,11:04:46,08,11,1, 11.8,1,1, 13.889, 10574.767, 190.312, 52617.489 20/06/05,11:04:46,09,11,1, 11.8,1,1, 13.889, 10574.774, 190.341, 52617.430 20/06/05,11:04:46,10,11,1, 11.8,1,1, 13.889, 10574.782, 190.334, 52617.475 20/06/05,11:04:46,11,11,1, 11.8,1,1, 13.889, 10574.752, 190.353, 52617.499 20/06/05,11:04:46,12,11,1, 11.8,1,1, 13.889, 10574.759, 190.344, 52617.556 20/06/05,11:04:46,13,11,1, 11.8,1,1, 13.889, 10574.750, 190.311, 52617.562 20/06/05,11:04:46,14,11,1, 11.8,1,1, 13.889, 10574.755, 190.359, 52617.610 20/06/05,11:04:46,15,11,1, 11.8,1,1, 13.889, 10574.767, 190.344, 52617.585 20/06/05,11:04:46,16,11,1, 11.8,1,1, 13.889, 10574.781, 190.348, 52617.538 20/06/05,11:04:46,17,11,1, 11.8,1,1, 13.889, 10574.768, 190.355, 52617.510 20/06/05,11:04:46,18,11,1, 11.8,1,1, 13.889, 10574.746, 190.356, 52617.433 20/06/05,11:04:46,19,11,1, 11.8,1,1, 13.889, 10574.767, 190.340, 52617.506 20/06/05,11:04:47,00,11,1, 11.9,1,1, 13.892, 10574.783, 190.342, 52617.570 20/06/05,11:04:47,01,11,1, 11.9,1,1, 13.892, 10574.771, 190.361, 52617.589 20/06/05,11:04:47,02,11,1, 11.9,1,1, 13.892, 10574.772, 190.375, 52617.604 20/06/05,11:04:47,03,11,1, 11.9,1,1, 13.892, 10574.767, 190.335, 52617.568 20/06/05,11:04:47,04,11,1, 11.9,1,1, 13.892, 10574.783, 190.342, 52617.604 20/06/05,11:04:47,05,11,1, 11.9,1,1, 13.892, 10574.759, 190.341, 52617.507 20/06/05,11:04:47,06,11,1, 11.9,1,1, 13.892, 10574.754, 190.330, 52617.426 20/06/05,11:04:47,07,11,1, 11.9,1,1, 13.892, 10574.732, 190.348, 52617.466 20/06/05,11:04:47,08,11,1, 11.9,1,1, 13.892, 10574.758, 190.307, 52617.449 20/06/05,11:04:47,09,11,1, 11.9,1,1, 13.892, 10574.752, 190.342, 52617.545 20/06/05,11:04:47,10,11,1, 11.9,1,1, 13.892, 10574.774, 190.339, 52617.600 20/06/05,11:04:47,11,11,1, 11.9,1,1, 13.892, 10574.766, 190.357, 52617.543 20/06/05,11:04:47,12,11,1, 11.9,1,1, 13.892, 10574.762, 190.388, 52617.611 20/06/05,11:04:47,13,11,1, 11.9,1,1, 13.892, 10574.754, 190.324, 52617.571 20/06/05,11:04:47,14,11,1, 11.9,1,1, 13.892, 10574.780, 190.345, 52617.543 20/06/05,11:04:47,15,11,1, 11.9,1,1, 13.892, 10574.728, 190.314, 52617.496 20/06/05,11:04:47,16,11,1, 11.9,1,1, 13.892, 10574.748, 190.308, 52617.427 20/06/05,11:04:47,17,11,1, 11.9,1,1, 13.892, 10574.788, 190.354, 52617.465 20/06/05,11:04:47,18,11,1, 11.9,1,1, 13.892, 10574.799, 190.342, 52617.530 20/06/05,11:04:47,19,11,1, 11.9,1,1, 13.892, 10574.788, 190.342, 52617.570 20/06/05,11:04:48,00,11,1, 11.9,1,1, 13.890, 10574.791, 190.359, 52617.566 20/06/05,11:04:48,01,11,1, 11.9,1,1, 13.890, 10574.767, 190.319, 52617.586 20/06/05,11:04:48,02,11,1, 11.9,1,1, 13.890, 10574.788, 190.359, 52617.583 20/06/05,11:04:48,03,11,1, 11.9,1,1, 13.890, 10574.794, 190.346, 52617.547 20/06/05,11:04:48,04,11,1, 11.9,1,1, 13.890, 10574.760, 190.349, 52617.462 20/06/05,11:04:48,05,11,1, 11.9,1,1, 13.890, 10574.806, 190.344, 52617.451 20/06/05,11:04:48,06,11,1, 11.9,1,1, 13.890, 10574.746, 190.317, 52617.437 20/06/05,11:04:48,07,11,1, 11.9,1,1, 13.890, 10574.768, 190.358, 52617.518 20/06/05,11:04:48,08,11,1, 11.9,1,1, 13.890, 10574.759, 190.330, 52617.540 20/06/05,11:04:48,09,11,1, 11.9,1,1, 13.890, 10574.766, 190.397, 52617.628 20/06/05,11:04:48,10,11,1, 11.9,1,1, 13.890, 10574.771, 190.345, 52617.604 20/06/05,11:04:48,11,11,1, 11.9,1,1, 13.890, 10574.784, 190.328, 52617.565 20/06/05,11:04:48,12,11,1, 11.9,1,1, 13.890, 10574.785, 190.340, 52617.536 20/06/05,11:04:48,13,11,1, 11.9,1,1, 13.890, 10574.775, 190.348, 52617.466 20/06/05,11:04:48,14,11,1, 11.9,1,1, 13.890, 10574.796, 190.347, 52617.435 20/06/05,11:04:48,15,11,1, 11.9,1,1, 13.890, 10574.768, 190.328, 52617.406 20/06/05,11:04:48,16,11,1, 11.9,1,1, 13.890, 10574.808, 190.346, 52617.503 20/06/05,11:04:48,17,11,1, 11.9,1,1, 13.890, 10574.792, 190.387, 52617.520 20/06/05,11:04:48,18,11,1, 11.9,1,1, 13.890, 10574.770, 190.349, 52617.590 20/06/05,11:04:48,19,11,1, 11.9,1,1, 13.890, 10574.799, 190.359, 52617.566 20/06/05,11:04:49,00,11,1, 11.8,1,1, 13.890, 10574.775, 190.346, 52617.480 20/06/05,11:04:49,01,11,1, 11.8,1,1, 13.890, 10574.781, 190.358, 52617.509 20/06/05,11:04:49,02,11,1, 11.8,1,1, 13.890, 10574.774, 190.381, 52617.442 20/06/05,11:04:49,03,11,1, 11.8,1,1, 13.890, 10574.777, 190.331, 52617.428 20/06/05,11:04:49,04,11,1, 11.8,1,1, 13.890, 10574.769, 190.349, 52617.595 20/06/05,11:04:49,05,11,1, 11.8,1,1, 13.890, 10574.794, 190.374, 52617.523 20/06/05,11:04:49,06,11,1, 11.8,1,1, 13.890, 10574.772, 190.346, 52617.533 20/06/05,11:04:49,07,11,1, 11.8,1,1, 13.890, 10574.794, 190.350, 52617.604 20/06/05,11:04:49,08,11,1, 11.8,1,1, 13.890, 10574.806, 190.356, 52617.595 20/06/05,11:04:49,09,11,1, 11.8,1,1, 13.890, 10574.785, 190.375, 52617.555 20/06/05,11:04:49,10,11,1, 11.8,1,1, 13.890, 10574.816, 190.401, 52617.536 20/06/05,11:04:49,11,11,1, 11.8,1,1, 13.890, 10574.800, 190.349, 52617.442 20/06/05,11:04:49,12,11,1, 11.8,1,1, 13.890, 10574.791, 190.391, 52617.450 20/06/05,11:04:49,13,11,1, 11.8,1,1, 13.890, 10574.805, 190.353, 52617.460 20/06/05,11:04:49,14,11,1, 11.8,1,1, 13.890, 10574.800, 190.347, 52617.471 20/06/05,11:04:49,15,11,1, 11.8,1,1, 13.890, 10574.812, 190.386, 52617.587 20/06/05,11:04:49,16,11,1, 11.8,1,1, 13.890, 10574.796, 190.369, 52617.569 20/06/05,11:04:49,17,11,1, 11.8,1,1, 13.890, 10574.793, 190.365, 52617.592 20/06/05,11:04:49,18,11,1, 11.8,1,1, 13.890, 10574.787, 190.364, 52617.588 20/06/05,11:04:49,19,11,1, 11.8,1,1, 13.890, 10574.783, 190.346, 52617.480 20/06/05,11:04:50,00,11,1, 11.9,1,1, 13.893, 10574.791, 190.366, 52617.433 20/06/05,11:04:50,01,11,1, 11.9,1,1, 13.893, 10574.808, 190.362, 52617.422 20/06/05,11:04:50,02,11,1, 11.9,1,1, 13.893, 10574.801, 190.359, 52617.460 20/06/05,11:04:50,03,11,1, 11.9,1,1, 13.893, 10574.792, 190.360, 52617.498 20/06/05,11:04:50,04,11,1, 11.9,1,1, 13.893, 10574.789, 190.356, 52617.551 20/06/05,11:04:50,05,11,1, 11.9,1,1, 13.893, 10574.832, 190.399, 52617.625 20/06/05,11:04:50,06,11,1, 11.9,1,1, 13.893, 10574.801, 190.377, 52617.601 20/06/05,11:04:50,07,11,1, 11.9,1,1, 13.893, 10574.794, 190.365, 52617.547 20/06/05,11:04:50,08,11,1, 11.9,1,1, 13.893, 10574.793, 190.367, 52617.516 20/06/05,11:04:50,09,11,1, 11.9,1,1, 13.893, 10574.789, 190.375, 52617.469 20/06/05,11:04:50,10,11,1, 11.9,1,1, 13.893, 10574.789, 190.362, 52617.434 20/06/05,11:04:50,11,11,1, 11.9,1,1, 13.893, 10574.798, 190.388, 52617.434 20/06/05,11:04:50,12,11,1, 11.9,1,1, 13.893, 10574.785, 190.407, 52617.512 20/06/05,11:04:50,13,11,1, 11.9,1,1, 13.893, 10574.809, 190.379, 52617.562 20/06/05,11:04:50,14,11,1, 11.9,1,1, 13.893, 10574.791, 190.377, 52617.584 20/06/05,11:04:50,15,11,1, 11.9,1,1, 13.893, 10574.823, 190.396, 52617.562 20/06/05,11:04:50,16,11,1, 11.9,1,1, 13.893, 10574.797, 190.360, 52617.516 20/06/05,11:04:50,17,11,1, 11.9,1,1, 13.893, 10574.822, 190.388, 52617.486 20/06/05,11:04:50,18,11,1, 11.9,1,1, 13.893, 10574.777, 190.390, 52617.467 20/06/05,11:04:50,19,11,1, 11.9,1,1, 13.893, 10574.796, 190.366, 52617.433 20/06/05,11:04:51,00,11,1, 11.9,1,1, 13.894, 10574.833, 190.360, 52617.500 20/06/05,11:04:51,01,11,1, 11.9,1,1, 13.894, 10574.792, 190.369, 52617.487 20/06/05,11:04:51,02,11,1, 11.9,1,1, 13.894, 10574.823, 190.403, 52617.541 20/06/05,11:04:51,03,11,1, 11.9,1,1, 13.894, 10574.787, 190.389, 52617.376 20/06/05,11:04:51,04,11,1, 11.9,1,1, 13.894, 10574.797, 190.419, 52617.635 20/06/05,11:04:51,05,11,1, 11.9,1,1, 13.894, 10574.788, 190.378, 52617.575 20/06/05,11:04:51,06,11,1, 11.9,1,1, 13.894, 10574.777, 190.383, 52617.513 20/06/05,11:04:51,07,11,1, 11.9,1,1, 13.894, 10574.795, 190.388, 52617.503 20/06/05,11:04:51,08,11,1, 11.9,1,1, 13.894, 10574.821, 190.366, 52617.319 20/06/05,11:04:51,09,11,1, 11.9,1,1, 13.894, 10574.818, 190.364, 52617.455 20/06/05,11:04:51,10,11,1, 11.9,1,1, 13.894, 10574.835, 190.383, 52617.487 20/06/05,11:04:51,11,11,1, 11.9,1,1, 13.894, 10574.827, 190.375, 52617.525 20/06/05,11:04:51,12,11,1, 11.9,1,1, 13.894, 10574.807, 190.382, 52617.613 20/06/05,11:04:51,13,11,1, 11.9,1,1, 13.894, 10574.812, 190.369, 52617.616 20/06/05,11:04:51,14,11,1, 11.9,1,1, 13.894, 10574.825, 190.395, 52617.568 20/06/05,11:04:51,15,11,1, 11.9,1,1, 13.894, 10574.827, 190.364, 52617.530 20/06/05,11:04:51,16,11,1, 11.9,1,1, 13.894, 10574.813, 190.378, 52617.491 20/06/05,11:04:51,17,11,1, 11.9,1,1, 13.894, 10574.852, 190.354, 52617.440 20/06/05,11:04:51,18,11,1, 11.9,1,1, 13.894, 10574.817, 190.352, 52617.429 20/06/05,11:04:51,19,11,1, 11.9,1,1, 13.894, 10574.833, 190.360, 52617.500 20/06/05,11:04:52,00,11,1, 11.8,1,1, 13.893, 10574.850, 190.399, 52617.575 20/06/05,11:04:52,01,11,1, 11.8,1,1, 13.893, 10574.824, 190.399, 52617.600 20/06/05,11:04:52,02,11,1, 11.8,1,1, 13.893, 10574.834, 190.375, 52617.582 20/06/05,11:04:52,03,11,1, 11.8,1,1, 13.893, 10574.803, 190.376, 52617.572 20/06/05,11:04:52,04,11,1, 11.8,1,1, 13.893, 10574.793, 190.368, 52617.463 20/06/05,11:04:52,05,11,1, 11.8,1,1, 13.893, 10574.829, 190.362, 52617.476 20/06/05,11:04:52,06,11,1, 11.8,1,1, 13.893, 10574.834, 190.361, 52617.444 20/06/05,11:04:52,07,11,1, 11.8,1,1, 13.893, 10574.812, 190.392, 52617.474 20/06/05,11:04:52,08,11,1, 11.8,1,1, 13.893, 10574.830, 190.347, 52617.512 20/06/05,11:04:52,09,11,1, 11.8,1,1, 13.893, 10574.840, 190.379, 52617.548 20/06/05,11:04:52,10,11,1, 11.8,1,1, 13.893, 10574.839, 190.407, 52617.562 20/06/05,11:04:52,11,11,1, 11.8,1,1, 13.893, 10574.834, 190.387, 52617.595 20/06/05,11:04:52,12,11,1, 11.8,1,1, 13.893, 10574.848, 190.412, 52617.567 20/06/05,11:04:52,13,11,1, 11.8,1,1, 13.893, 10574.805, 190.385, 52617.459 20/06/05,11:04:52,14,11,1, 11.8,1,1, 13.893, 10574.815, 190.387, 52617.439 20/06/05,11:04:52,15,11,1, 11.8,1,1, 13.893, 10574.827, 190.397, 52617.426 20/06/05,11:04:52,16,11,1, 11.8,1,1, 13.893, 10574.806, 190.369, 52617.421 20/06/05,11:04:52,17,11,1, 11.8,1,1, 13.893, 10574.845, 190.378, 52617.504 20/06/05,11:04:52,18,11,1, 11.8,1,1, 13.893, 10574.817, 190.370, 52617.545 20/06/05,11:04:52,19,11,1, 11.8,1,1, 13.893, 10574.855, 190.399, 52617.575 20/06/05,11:04:53,00,10,1, 11.8,1,1, 13.891, 10574.858, 190.388, 52617.586 20/06/05,11:04:53,01,10,1, 11.8,1,1, 13.891, 10574.858, 190.355, 52617.546 20/06/05,11:04:53,02,10,1, 11.8,1,1, 13.891, 10574.866, 190.348, 52617.475 20/06/05,11:04:53,03,10,1, 11.8,1,1, 13.891, 10574.838, 190.335, 52617.408 20/06/05,11:04:53,04,10,1, 11.8,1,1, 13.891, 10574.841, 190.363, 52617.393 20/06/05,11:04:53,05,10,1, 11.8,1,1, 13.891, 10574.825, 190.352, 52617.431 20/06/05,11:04:53,06,10,1, 11.8,1,1, 13.891, 10574.845, 190.368, 52617.490 20/06/05,11:04:53,07,10,1, 11.8,1,1, 13.891, 10574.847, 190.385, 52617.547 20/06/05,11:04:53,08,10,1, 11.8,1,1, 13.891, 10574.845, 190.367, 52617.586 20/06/05,11:04:53,09,10,1, 11.8,1,1, 13.891, 10574.866, 190.419, 52617.603 20/06/05,11:04:53,10,10,1, 11.8,1,1, 13.891, 10574.856, 190.365, 52617.516 20/06/05,11:04:53,11,10,1, 11.8,1,1, 13.891, 10574.865, 190.408, 52617.510 20/06/05,11:04:53,12,10,1, 11.8,1,1, 13.891, 10574.827, 190.358, 52617.464 20/06/05,11:04:53,13,10,1, 11.8,1,1, 13.891, 10574.842, 190.368, 52617.416 20/06/05,11:04:53,14,10,1, 11.8,1,1, 13.891, 10574.855, 190.373, 52617.444 20/06/05,11:04:53,15,10,1, 11.8,1,1, 13.891, 10574.829, 190.347, 52617.459 20/06/05,11:04:53,16,10,1, 11.8,1,1, 13.891, 10574.848, 190.395, 52617.532 20/06/05,11:04:53,17,10,1, 11.8,1,1, 13.891, 10574.846, 190.371, 52617.599 20/06/05,11:04:53,18,10,1, 11.8,1,1, 13.891, 10574.850, 190.359, 52617.548 20/06/05,11:04:53,19,10,1, 11.8,1,1, 13.891, 10574.861, 190.388, 52617.586 20/06/05,11:04:54,00,11,1, 11.8,1,1, 13.893, 10574.867, 190.343, 52617.506 20/06/05,11:04:54,01,11,1, 11.8,1,1, 13.893, 10574.873, 190.362, 52617.476 20/06/05,11:04:54,02,11,1, 11.8,1,1, 13.893, 10574.867, 190.375, 52617.449 20/06/05,11:04:54,03,11,1, 11.8,1,1, 13.893, 10574.859, 190.360, 52617.427 20/06/05,11:04:54,04,11,1, 11.8,1,1, 13.893, 10574.863, 190.399, 52617.494 20/06/05,11:04:54,05,11,1, 11.8,1,1, 13.893, 10574.881, 190.382, 52617.532 20/06/05,11:04:54,06,11,1, 11.8,1,1, 13.893, 10574.864, 190.371, 52617.561 20/06/05,11:04:54,07,11,1, 11.8,1,1, 13.893, 10574.870, 190.346, 52617.618 20/06/05,11:04:54,08,11,1, 11.8,1,1, 13.893, 10574.867, 190.383, 52617.563 20/06/05,11:04:54,09,11,1, 11.8,1,1, 13.893, 10574.893, 190.353, 52617.530 20/06/05,11:04:54,10,11,1, 11.8,1,1, 13.893, 10574.833, 190.356, 52617.491 20/06/05,11:04:54,11,11,1, 11.8,1,1, 13.893, 10574.891, 190.339, 52617.447 20/06/05,11:04:54,12,11,1, 11.8,1,1, 13.893, 10574.880, 190.324, 52617.428 20/06/05,11:04:54,13,11,1, 11.8,1,1, 13.893, 10574.877, 190.383, 52617.524 20/06/05,11:04:54,14,11,1, 11.8,1,1, 13.893, 10574.889, 190.354, 52617.524 20/06/05,11:04:54,15,11,1, 11.8,1,1, 13.893, 10574.852, 190.356, 52617.577 20/06/05,11:04:54,16,11,1, 11.8,1,1, 13.893, 10574.892, 190.377, 52617.648 20/06/05,11:04:54,17,11,1, 11.8,1,1, 13.893, 10574.865, 190.345, 52617.575 20/06/05,11:04:54,18,11,1, 11.8,1,1, 13.893, 10574.888, 190.356, 52617.338 20/06/05,11:04:54,19,11,1, 11.8,1,1, 13.893, 10574.869, 190.343, 52617.506 20/06/05,11:04:55,00,10,1, 11.8,1,1, 13.895, 10574.900, 190.380, 52617.465 20/06/05,11:04:55,01,10,1, 11.8,1,1, 13.895, 10574.907, 190.353, 52617.440 20/06/05,11:04:55,02,10,1, 11.8,1,1, 13.895, 10574.883, 190.346, 52617.495 20/06/05,11:04:55,03,10,1, 11.8,1,1, 13.895, 10574.913, 190.377, 52617.538 20/06/05,11:04:55,04,10,1, 11.8,1,1, 13.895, 10574.903, 190.360, 52617.588 20/06/05,11:04:55,05,10,1, 11.8,1,1, 13.895, 10574.899, 190.350, 52617.597 20/06/05,11:04:55,06,10,1, 11.8,1,1, 13.895, 10574.886, 190.340, 52617.597 20/06/05,11:04:55,07,10,1, 11.8,1,1, 13.895, 10574.883, 190.322, 52617.490 20/06/05,11:04:55,08,10,1, 11.8,1,1, 13.895, 10574.911, 190.322, 52617.489 20/06/05,11:04:55,09,10,1, 11.8,1,1, 13.895, 10574.884, 190.331, 52617.444 20/06/05,11:04:55,10,10,1, 11.8,1,1, 13.895, 10574.895, 190.336, 52617.433 20/06/05,11:04:55,11,10,1, 11.8,1,1, 13.895, 10574.910, 190.343, 52617.467 20/06/05,11:04:55,12,10,1, 11.8,1,1, 13.895, 10574.898, 190.345, 52617.510 20/06/05,11:04:55,13,10,1, 11.8,1,1, 13.895, 10574.912, 190.371, 52617.584 20/06/05,11:04:55,14,10,1, 11.8,1,1, 13.895, 10574.872, 190.335, 52617.580 20/06/05,11:04:55,15,10,1, 11.8,1,1, 13.895, 10574.885, 190.407, 52617.600 20/06/05,11:04:55,16,10,1, 11.8,1,1, 13.895, 10574.878, 190.350, 52617.535 20/06/05,11:04:55,17,10,1, 11.8,1,1, 13.895, 10574.880, 190.377, 52617.484 20/06/05,11:04:55,18,10,1, 11.8,1,1, 13.895, 10574.903, 190.354, 52617.438 20/06/05,11:04:55,19,10,1, 11.8,1,1, 13.895, 10574.907, 190.380, 52617.465 20/06/05,11:04:56,00,10,1, 11.9,1,1, 13.896, 10574.908, 190.386, 52617.500 20/06/05,11:04:56,01,10,1, 11.9,1,1, 13.896, 10574.896, 190.373, 52617.508 20/06/05,11:04:56,02,10,1, 11.9,1,1, 13.896, 10574.905, 190.394, 52617.532 20/06/05,11:04:56,03,10,1, 11.9,1,1, 13.896, 10574.871, 190.357, 52617.539 20/06/05,11:04:56,04,10,1, 11.9,1,1, 13.896, 10574.889, 190.372, 52617.533 20/06/05,11:04:56,05,10,1, 11.9,1,1, 13.896, 10574.913, 190.364, 52617.466 20/06/05,11:04:56,06,10,1, 11.9,1,1, 13.896, 10574.893, 190.360, 52617.490 20/06/05,11:04:56,07,10,1, 11.9,1,1, 13.896, 10574.914, 190.351, 52617.408 20/06/05,11:04:56,08,10,1, 11.9,1,1, 13.896, 10574.914, 190.337, 52617.366 20/06/05,11:04:56,09,10,1, 11.9,1,1, 13.896, 10574.933, 190.361, 52617.426 20/06/05,11:04:56,10,10,1, 11.9,1,1, 13.896, 10574.907, 190.351, 52617.451 20/06/05,11:04:56,11,10,1, 11.9,1,1, 13.896, 10574.916, 190.375, 52617.527 20/06/05,11:04:56,12,10,1, 11.9,1,1, 13.896, 10574.939, 190.364, 52617.587 20/06/05,11:04:56,13,10,1, 11.9,1,1, 13.896, 10574.892, 190.361, 52617.551 20/06/05,11:04:56,14,10,1, 11.9,1,1, 13.896, 10574.939, 190.374, 52617.554 20/06/05,11:04:56,15,10,1, 11.9,1,1, 13.896, 10574.919, 190.340, 52617.442 20/06/05,11:04:56,16,10,1, 11.9,1,1, 13.896, 10574.914, 190.351, 52617.434 20/06/05,11:04:56,17,10,1, 11.9,1,1, 13.896, 10574.929, 190.379, 52617.402 20/06/05,11:04:56,18,10,1, 11.9,1,1, 13.896, 10574.920, 190.396, 52617.437 20/06/05,11:04:56,19,10,1, 11.9,1,1, 13.896, 10574.914, 190.386, 52617.500 20/06/05,11:04:57,00,11,1, 11.9,1,1, 13.897, 10574.942, 190.371, 52617.559 20/06/05,11:04:57,01,11,1, 11.9,1,1, 13.897, 10574.938, 190.391, 52617.615 20/06/05,11:04:57,02,11,1, 11.9,1,1, 13.897, 10574.950, 190.393, 52617.595 20/06/05,11:04:57,03,11,1, 11.9,1,1, 13.897, 10574.896, 190.385, 52617.529 20/06/05,11:04:57,04,11,1, 11.9,1,1, 13.897, 10574.936, 190.396, 52617.526 20/06/05,11:04:57,05,11,1, 11.9,1,1, 13.897, 10574.931, 190.336, 52617.387 20/06/05,11:04:57,06,11,1, 11.9,1,1, 13.897, 10574.946, 190.328, 52617.403 20/06/05,11:04:57,07,11,1, 11.9,1,1, 13.897, 10574.942, 190.355, 52617.433 20/06/05,11:04:57,08,11,1, 11.9,1,1, 13.897, 10574.960, 190.360, 52617.482 20/06/05,11:04:57,09,11,1, 11.9,1,1, 13.897, 10574.930, 190.358, 52617.554 20/06/05,11:04:57,10,11,1, 11.9,1,1, 13.897, 10574.935, 190.360, 52617.576 20/06/05,11:04:57,11,11,1, 11.9,1,1, 13.897, 10574.911, 190.354, 52617.592 20/06/05,11:04:57,12,11,1, 11.9,1,1, 13.897, 10574.938, 190.334, 52617.505 20/06/05,11:04:57,13,11,1, 11.9,1,1, 13.897, 10574.924, 190.354, 52617.483 20/06/05,11:04:57,14,11,1, 11.9,1,1, 13.897, 10574.960, 190.334, 52617.410 20/06/05,11:04:57,15,11,1, 11.9,1,1, 13.897, 10574.964, 190.378, 52617.430 20/06/05,11:04:57,16,11,1, 11.9,1,1, 13.897, 10574.961, 190.352, 52617.437 20/06/05,11:04:57,17,11,1, 11.9,1,1, 13.897, 10574.984, 190.356, 52617.480 20/06/05,11:04:57,18,11,1, 11.9,1,1, 13.897, 10574.962, 190.395, 52617.532 20/06/05,11:04:57,19,11,1, 11.9,1,1, 13.897, 10574.950, 190.371, 52617.559 20/06/05,11:04:58,00,11,1, 11.8,1,1, 13.898, 10574.950, 190.331, 52617.486 20/06/05,11:04:58,01,11,1, 11.8,1,1, 13.898, 10574.965, 190.371, 52617.553 20/06/05,11:04:58,02,11,1, 11.8,1,1, 13.898, 10574.929, 190.353, 52617.524 20/06/05,11:04:58,03,11,1, 11.8,1,1, 13.898, 10574.951, 190.366, 52617.471 20/06/05,11:04:58,04,11,1, 11.8,1,1, 13.898, 10574.938, 190.336, 52617.427 20/06/05,11:04:58,05,11,1, 11.8,1,1, 13.898, 10574.948, 190.352, 52617.485 20/06/05,11:04:58,06,11,1, 11.8,1,1, 13.898, 10574.941, 190.358, 52617.518 20/06/05,11:04:58,07,11,1, 11.8,1,1, 13.898, 10574.920, 190.353, 52617.512 20/06/05,11:04:58,08,11,1, 11.8,1,1, 13.898, 10574.935, 190.346, 52617.587 20/06/05,11:04:58,09,11,1, 11.8,1,1, 13.898, 10574.967, 190.340, 52617.580 20/06/05,11:04:58,10,11,1, 11.8,1,1, 13.898, 10574.945, 190.353, 52617.551 20/06/05,11:04:58,11,11,1, 11.8,1,1, 13.898, 10574.959, 190.291, 52617.455 20/06/05,11:04:58,12,11,1, 11.8,1,1, 13.898, 10574.950, 190.324, 52617.424 20/06/05,11:04:58,13,11,1, 11.8,1,1, 13.898, 10574.942, 190.322, 52617.419 20/06/05,11:04:58,14,11,1, 11.8,1,1, 13.898, 10574.965, 190.303, 52617.468 20/06/05,11:04:58,15,11,1, 11.8,1,1, 13.898, 10574.968, 190.345, 52617.497 20/06/05,11:04:58,16,11,1, 11.8,1,1, 13.898, 10574.956, 190.338, 52617.560 20/06/05,11:04:58,17,11,1, 11.8,1,1, 13.898, 10574.980, 190.334, 52617.521 20/06/05,11:04:58,18,11,1, 11.8,1,1, 13.898, 10574.950, 190.310, 52617.546 20/06/05,11:04:58,19,11,1, 11.8,1,1, 13.898, 10574.955, 190.331, 52617.486 20/06/05,11:04:59,00,11,1, 11.8,1,1, 13.892, 10574.992, 190.328, 52617.387 20/06/05,11:04:59,01,11,1, 11.8,1,1, 13.892, 10574.973, 190.351, 52617.443 20/06/05,11:04:59,02,11,1, 11.8,1,1, 13.892, 10574.966, 190.300, 52617.378 20/06/05,11:04:59,03,11,1, 11.8,1,1, 13.892, 10574.970, 190.314, 52617.417 20/06/05,11:04:59,04,11,1, 11.8,1,1, 13.892, 10574.987, 190.338, 52617.468 20/06/05,11:04:59,05,11,1, 11.8,1,1, 13.892, 10574.973, 190.317, 52617.510 20/06/05,11:04:59,06,11,1, 11.8,1,1, 13.892, 10574.986, 190.339, 52617.562 20/06/05,11:04:59,07,11,1, 11.8,1,1, 13.892, 10574.959, 190.322, 52617.539 20/06/05,11:04:59,08,11,1, 11.8,1,1, 13.892, 10574.960, 190.336, 52617.528 20/06/05,11:04:59,09,11,1, 11.8,1,1, 13.892, 10574.964, 190.331, 52617.484 20/06/05,11:04:59,10,11,1, 11.8,1,1, 13.892, 10574.972, 190.309, 52617.354 20/06/05,11:04:59,11,11,1, 11.8,1,1, 13.892, 10574.959, 190.308, 52617.417 20/06/05,11:04:59,12,11,1, 11.8,1,1, 13.892, 10574.976, 190.329, 52617.421 20/06/05,11:04:59,13,11,1, 11.8,1,1, 13.892, 10574.987, 190.325, 52617.517 20/06/05,11:04:59,14,11,1, 11.8,1,1, 13.892, 10574.951, 190.321, 52617.504 20/06/05,11:04:59,15,11,1, 11.8,1,1, 13.892, 10574.959, 190.323, 52617.568 20/06/05,11:04:59,16,11,1, 11.8,1,1, 13.892, 10574.978, 190.346, 52617.533 20/06/05,11:04:59,17,11,1, 11.8,1,1, 13.892, 10574.972, 190.331, 52617.519 20/06/05,11:04:59,18,11,1, 11.8,1,1, 13.892, 10574.991, 190.329, 52617.475 20/06/05,11:04:59,19,11,1, 11.8,1,1, 13.892, 10574.996, 190.328, 52617.387 20/06/05,11:05:00,00,11,1, 11.9,1,1, 13.898, 10575.025, 190.301, 52617.425 20/06/05,11:05:00,01,11,1, 11.9,1,1, 13.898, 10575.013, 190.329, 52617.413 20/06/05,11:05:00,02,11,1, 11.9,1,1, 13.898, 10575.000, 190.334, 52617.440 20/06/05,11:05:00,03,11,1, 11.9,1,1, 13.898, 10574.971, 190.328, 52617.524 20/06/05,11:05:00,04,11,1, 11.9,1,1, 13.898, 10574.956, 190.344, 52617.511 20/06/05,11:05:00,05,11,1, 11.9,1,1, 13.898, 10574.993, 190.350, 52617.568 20/06/05,11:05:00,06,11,1, 11.9,1,1, 13.898, 10575.023, 190.291, 52617.490 20/06/05,11:05:00,07,11,1, 11.9,1,1, 13.898, 10575.005, 190.355, 52617.438 20/06/05,11:05:00,08,11,1, 11.9,1,1, 13.898, 10575.022, 190.324, 52617.374 20/06/05,11:05:00,09,11,1, 11.9,1,1, 13.898, 10574.952, 190.337, 52617.352 20/06/05,11:05:00,10,11,1, 11.9,1,1, 13.898, 10574.956, 190.313, 52617.439 20/06/05,11:05:00,11,11,1, 11.9,1,1, 13.898, 10575.001, 190.305, 52617.492 20/06/05,11:05:00,12,11,1, 11.9,1,1, 13.898, 10575.000, 190.345, 52617.494 20/06/05,11:05:00,13,11,1, 11.9,1,1, 13.898, 10574.982, 190.325, 52617.545 20/06/05,11:05:00,14,11,1, 11.9,1,1, 13.898, 10574.974, 190.324, 52617.579 20/06/05,11:05:00,15,11,1, 11.9,1,1, 13.898, 10575.005, 190.327, 52617.478 20/06/05,11:05:00,16,11,1, 11.9,1,1, 13.898, 10574.963, 190.344, 52617.424 20/06/05,11:05:00,17,11,1, 11.9,1,1, 13.898, 10575.012, 190.313, 52617.406 20/06/05,11:05:00,18,11,1, 11.9,1,1, 13.898, 10575.016, 190.284, 52617.415 20/06/05,11:05:00,19,11,1, 11.9,1,1, 13.898, 10575.028, 190.301, 52617.425 20/06/05,11:05:01,00,11,1, 11.8,1,1, 13.901, 10575.017, 190.320, 52617.550 20/06/05,11:05:01,01,11,1, 11.8,1,1, 13.901, 10575.054, 190.305, 52617.526 20/06/05,11:05:01,02,11,1, 11.8,1,1, 13.901, 10575.008, 190.311, 52617.498 20/06/05,11:05:01,03,11,1, 11.8,1,1, 13.901, 10575.020, 190.305, 52617.551 20/06/05,11:05:01,04,11,1, 11.8,1,1, 13.901, 10575.025, 190.311, 52617.557 20/06/05,11:05:01,05,11,1, 11.8,1,1, 13.901, 10575.044, 190.308, 52617.461 20/06/05,11:05:01,06,11,1, 11.8,1,1, 13.901, 10575.023, 190.306, 52617.419 20/06/05,11:05:01,07,11,1, 11.8,1,1, 13.901, 10575.031, 190.313, 52617.411 20/06/05,11:05:01,08,11,1, 11.8,1,1, 13.901, 10575.049, 190.302, 52617.453 20/06/05,11:05:01,09,11,1, 11.8,1,1, 13.901, 10575.024, 190.321, 52617.505 20/06/05,11:05:01,10,11,1, 11.8,1,1, 13.901, 10575.035, 190.338, 52617.533 20/06/05,11:05:01,11,11,1, 11.8,1,1, 13.901, 10575.042, 190.328, 52617.555 20/06/05,11:05:01,12,11,1, 11.8,1,1, 13.901, 10575.014, 190.314, 52617.549 20/06/05,11:05:01,13,11,1, 11.8,1,1, 13.901, 10575.024, 190.320, 52617.527 20/06/05,11:05:01,14,11,1, 11.8,1,1, 13.901, 10575.029, 190.279, 52617.463 20/06/05,11:05:01,15,11,1, 11.8,1,1, 13.901, 10575.048, 190.318, 52617.448 20/06/05,11:05:01,16,11,1, 11.8,1,1, 13.901, 10575.048, 190.331, 52617.466 20/06/05,11:05:01,17,11,1, 11.8,1,1, 13.901, 10575.022, 190.304, 52617.441 20/06/05,11:05:01,18,11,1, 11.8,1,1, 13.901, 10575.029, 190.311, 52617.503 20/06/05,11:05:01,19,11,1, 11.8,1,1, 13.901, 10575.022, 190.320, 52617.550 20/06/05,11:05:02,00,11,1, 11.8,1,1, 13.896, 10575.067, 190.283, 52617.563 20/06/05,11:05:02,01,11,1, 11.8,1,1, 13.896, 10575.019, 190.310, 52617.622 20/06/05,11:05:02,02,11,1, 11.8,1,1, 13.896, 10575.019, 190.315, 52617.552 20/06/05,11:05:02,03,11,1, 11.8,1,1, 13.896, 10575.044, 190.297, 52617.500 20/06/05,11:05:02,04,11,1, 11.8,1,1, 13.896, 10575.065, 190.299, 52617.476 20/06/05,11:05:02,05,11,1, 11.8,1,1, 13.896, 10575.048, 190.282, 52617.410 20/06/05,11:05:02,06,11,1, 11.8,1,1, 13.896, 10575.054, 190.269, 52617.426 20/06/05,11:05:02,07,11,1, 11.8,1,1, 13.896, 10575.071, 190.285, 52617.512 20/06/05,11:05:02,08,11,1, 11.8,1,1, 13.896, 10575.056, 190.318, 52617.523 20/06/05,11:05:02,09,11,1, 11.8,1,1, 13.896, 10575.053, 190.303, 52617.600 20/06/05,11:05:02,10,11,1, 11.8,1,1, 13.896, 10575.037, 190.279, 52617.526 20/06/05,11:05:02,11,11,1, 11.8,1,1, 13.896, 10575.033, 190.306, 52617.524 20/06/05,11:05:02,12,11,1, 11.8,1,1, 13.896, 10575.045, 190.262, 52617.479 20/06/05,11:05:02,13,11,1, 11.8,1,1, 13.896, 10575.059, 190.288, 52617.460 20/06/05,11:05:02,14,11,1, 11.8,1,1, 13.896, 10575.052, 190.267, 52617.430 20/06/05,11:05:02,15,11,1, 11.8,1,1, 13.896, 10575.074, 190.308, 52617.422 20/06/05,11:05:02,16,11,1, 11.8,1,1, 13.896, 10575.078, 190.279, 52617.438 20/06/05,11:05:02,17,11,1, 11.8,1,1, 13.896, 10575.076, 190.285, 52617.502 20/06/05,11:05:02,18,11,1, 11.8,1,1, 13.896, 10575.079, 190.324, 52617.634 20/06/05,11:05:02,19,11,1, 11.8,1,1, 13.896, 10575.067, 190.283, 52617.563 20/06/05,11:05:03,00,11,1, 11.8,1,1, 13.900, 10575.100, 190.280, 52617.450 20/06/05,11:05:03,01,11,1, 11.8,1,1, 13.900, 10575.098, 190.282, 52617.485 20/06/05,11:05:03,02,11,1, 11.8,1,1, 13.900, 10575.092, 190.282, 52617.426 20/06/05,11:05:03,03,11,1, 11.8,1,1, 13.900, 10575.077, 190.300, 52617.421 20/06/05,11:05:03,04,11,1, 11.8,1,1, 13.900, 10575.098, 190.274, 52617.413 20/06/05,11:05:03,05,11,1, 11.8,1,1, 13.900, 10575.060, 190.298, 52617.479 20/06/05,11:05:03,06,11,1, 11.8,1,1, 13.900, 10575.081, 190.290, 52617.535 20/06/05,11:05:03,07,11,1, 11.8,1,1, 13.900, 10575.110, 190.303, 52617.575 20/06/05,11:05:03,08,11,1, 11.8,1,1, 13.900, 10575.087, 190.282, 52617.571 20/06/05,11:05:03,09,11,1, 11.8,1,1, 13.900, 10575.085, 190.276, 52617.559 20/06/05,11:05:03,10,11,1, 11.8,1,1, 13.900, 10575.121, 190.277, 52617.471 20/06/05,11:05:03,11,11,1, 11.8,1,1, 13.900, 10575.110, 190.293, 52617.472 20/06/05,11:05:03,12,11,1, 11.8,1,1, 13.900, 10575.085, 190.282, 52617.355 20/06/05,11:05:03,13,11,1, 11.8,1,1, 13.900, 10575.063, 190.259, 52617.348 20/06/05,11:05:03,14,11,1, 11.8,1,1, 13.900, 10575.118, 190.282, 52617.458 20/06/05,11:05:03,15,11,1, 11.8,1,1, 13.900, 10575.103, 190.289, 52617.478 20/06/05,11:05:03,16,11,1, 11.8,1,1, 13.900, 10575.100, 190.276, 52617.492 20/06/05,11:05:03,17,11,1, 11.8,1,1, 13.900, 10575.098, 190.258, 52617.539 20/06/05,11:05:03,18,11,1, 11.8,1,1, 13.900, 10575.102, 190.265, 52617.513 20/06/05,11:05:03,19,11,1, 11.8,1,1, 13.900, 10575.102, 190.280, 52617.450 20/06/05,11:05:04,00,11,1, 11.9,1,1, 13.895, 10575.125, 190.256, 52617.397 20/06/05,11:05:04,01,11,1, 11.9,1,1, 13.895, 10575.096, 190.274, 52617.539 20/06/05,11:05:04,02,11,1, 11.9,1,1, 13.895, 10575.069, 190.265, 52617.431 20/06/05,11:05:04,03,11,1, 11.9,1,1, 13.895, 10575.108, 190.290, 52617.495 20/06/05,11:05:04,04,11,1, 11.9,1,1, 13.895, 10575.087, 190.254, 52617.497 20/06/05,11:05:04,05,11,1, 11.9,1,1, 13.895, 10575.115, 190.292, 52617.521 20/06/05,11:05:04,06,11,1, 11.9,1,1, 13.895, 10575.107, 190.259, 52617.552 20/06/05,11:05:04,07,11,1, 11.9,1,1, 13.895, 10575.129, 190.285, 52617.551 20/06/05,11:05:04,08,11,1, 11.9,1,1, 13.895, 10575.112, 190.271, 52617.504 20/06/05,11:05:04,09,11,1, 11.9,1,1, 13.895, 10575.136, 190.265, 52617.470 20/06/05,11:05:04,10,11,1, 11.9,1,1, 13.895, 10575.116, 190.254, 52617.402 20/06/05,11:05:04,11,11,1, 11.9,1,1, 13.895, 10575.139, 190.254, 52617.429 20/06/05,11:05:04,12,11,1, 11.9,1,1, 13.895, 10575.169, 190.256, 52617.427 20/06/05,11:05:04,13,11,1, 11.9,1,1, 13.895, 10575.119, 190.261, 52617.446 20/06/05,11:05:04,14,11,1, 11.9,1,1, 13.895, 10575.120, 190.287, 52617.548 20/06/05,11:05:04,15,11,1, 11.9,1,1, 13.895, 10575.139, 190.275, 52617.554 20/06/05,11:05:04,16,11,1, 11.9,1,1, 13.895, 10575.133, 190.267, 52617.523 20/06/05,11:05:04,17,11,1, 11.9,1,1, 13.895, 10575.138, 190.282, 52617.461 20/06/05,11:05:04,18,11,1, 11.9,1,1, 13.895, 10575.125, 190.274, 52617.412 20/06/05,11:05:04,19,11,1, 11.9,1,1, 13.895, 10575.126, 190.256, 52617.397 20/06/05,11:05:05,00,11,1, 11.9,1,1, 13.899, 10575.167, 190.240, 52617.426 20/06/05,11:05:05,01,11,1, 11.9,1,1, 13.899, 10575.162, 190.277, 52617.474 20/06/05,11:05:05,02,11,1, 11.9,1,1, 13.899, 10575.135, 190.262, 52617.492 20/06/05,11:05:05,03,11,1, 11.9,1,1, 13.899, 10575.155, 190.272, 52617.539 20/06/05,11:05:05,04,11,1, 11.9,1,1, 13.899, 10575.142, 190.242, 52617.545 20/06/05,11:05:05,05,11,1, 11.9,1,1, 13.899, 10575.159, 190.289, 52617.549 20/06/05,11:05:05,06,11,1, 11.9,1,1, 13.899, 10575.159, 190.283, 52617.783 20/06/05,11:05:05,07,11,1, 11.9,1,1, 13.899, 10575.190, 190.227, 52617.348 20/06/05,11:05:05,08,11,1, 11.9,1,1, 13.899, 10575.150, 190.256, 52617.294 20/06/05,11:05:05,09,11,1, 11.9,1,1, 13.899, 10575.169, 190.223, 52617.322 20/06/05,11:05:05,10,11,1, 11.9,1,1, 13.899, 10575.148, 190.251, 52617.433 20/06/05,11:05:05,11,11,1, 11.9,1,1, 13.899, 10575.157, 190.256, 52617.481 20/06/05,11:05:05,12,11,1, 11.9,1,1, 13.899, 10575.167, 190.279, 52617.501 20/06/05,11:05:05,13,11,1, 11.9,1,1, 13.899, 10575.154, 190.273, 52617.564 20/06/05,11:05:05,14,11,1, 11.9,1,1, 13.899, 10575.133, 190.239, 52617.508 20/06/05,11:05:05,15,11,1, 11.9,1,1, 13.899, 10575.173, 190.236, 52617.469 20/06/05,11:05:05,16,11,1, 11.9,1,1, 13.899, 10575.150, 190.244, 52617.408 20/06/05,11:05:05,17,11,1, 11.9,1,1, 13.899, 10575.190, 190.205, 52617.379 20/06/05,11:05:05,18,11,1, 11.9,1,1, 13.899, 10575.150, 190.214, 52617.383 20/06/05,11:05:05,19,11,1, 11.9,1,1, 13.899, 10575.172, 190.240, 52617.426 20/06/05,11:05:06,00,11,1, 11.9,1,1, 13.896, 10575.234, 190.246, 52617.504 20/06/05,11:05:06,01,11,1, 11.9,1,1, 13.896, 10575.158, 190.251, 52617.541 20/06/05,11:05:06,02,11,1, 11.9,1,1, 13.896, 10575.151, 190.237, 52617.546 20/06/05,11:05:06,03,11,1, 11.9,1,1, 13.896, 10575.163, 190.233, 52617.558 20/06/05,11:05:06,04,11,1, 11.9,1,1, 13.896, 10575.176, 190.215, 52617.502 20/06/05,11:05:06,05,11,1, 11.9,1,1, 13.896, 10575.164, 190.223, 52617.475 20/06/05,11:05:06,06,11,1, 11.9,1,1, 13.896, 10575.171, 190.248, 52617.440 20/06/05,11:05:06,07,11,1, 11.9,1,1, 13.896, 10575.198, 190.251, 52617.425 20/06/05,11:05:06,08,11,1, 11.9,1,1, 13.896, 10575.178, 190.232, 52617.449 20/06/05,11:05:06,09,11,1, 11.9,1,1, 13.896, 10575.149, 190.208, 52617.431 20/06/05,11:05:06,10,11,1, 11.9,1,1, 13.896, 10575.192, 190.284, 52617.576 20/06/05,11:05:06,11,11,1, 11.9,1,1, 13.896, 10575.179, 190.249, 52617.545 20/06/05,11:05:06,12,11,1, 11.9,1,1, 13.896, 10575.216, 190.262, 52617.563 20/06/05,11:05:06,13,11,1, 11.9,1,1, 13.896, 10575.217, 190.238, 52617.516 20/06/05,11:05:06,14,11,1, 11.9,1,1, 13.896, 10575.204, 190.237, 52617.421 20/06/05,11:05:06,15,11,1, 11.9,1,1, 13.896, 10575.238, 190.212, 52617.404 20/06/05,11:05:06,16,11,1, 11.9,1,1, 13.896, 10575.207, 190.219, 52617.415 20/06/05,11:05:06,17,11,1, 11.9,1,1, 13.896, 10575.207, 190.244, 52617.425 20/06/05,11:05:06,18,11,1, 11.9,1,1, 13.896, 10575.217, 190.249, 52617.473 20/06/05,11:05:06,19,11,1, 11.9,1,1, 13.896, 10575.238, 190.246, 52617.504 20/06/05,11:05:07,00,11,1, 11.9,1,1, 13.899, 10575.275, 190.226, 52617.615 20/06/05,11:05:07,01,11,1, 11.9,1,1, 13.899, 10575.218, 190.251, 52617.578 20/06/05,11:05:07,02,11,1, 11.9,1,1, 13.899, 10575.206, 190.275, 52617.527 20/06/05,11:05:07,03,11,1, 11.9,1,1, 13.899, 10575.240, 190.244, 52617.478 20/06/05,11:05:07,04,11,1, 11.9,1,1, 13.899, 10575.216, 190.217, 52617.405 20/06/05,11:05:07,05,11,1, 11.9,1,1, 13.899, 10575.211, 190.230, 52617.399 20/06/05,11:05:07,06,11,1, 11.9,1,1, 13.899, 10575.228, 190.211, 52617.409 20/06/05,11:05:07,07,11,1, 11.9,1,1, 13.899, 10575.240, 190.215, 52617.465 20/06/05,11:05:07,08,11,1, 11.9,1,1, 13.899, 10575.224, 190.252, 52617.570 20/06/05,11:05:07,09,11,1, 11.9,1,1, 13.899, 10575.215, 190.211, 52617.566 20/06/05,11:05:07,10,11,1, 11.9,1,1, 13.899, 10575.240, 190.249, 52617.580 20/06/05,11:05:07,11,11,1, 11.9,1,1, 13.899, 10575.228, 190.232, 52617.531 20/06/05,11:05:07,12,11,1, 11.9,1,1, 13.899, 10575.254, 190.258, 52617.501 20/06/05,11:05:07,13,11,1, 11.9,1,1, 13.899, 10575.210, 190.201, 52617.394 20/06/05,11:05:07,14,11,1, 11.9,1,1, 13.899, 10575.244, 190.181, 52617.382 20/06/05,11:05:07,15,11,1, 11.9,1,1, 13.899, 10575.272, 190.198, 52617.437 20/06/05,11:05:07,16,11,1, 11.9,1,1, 13.899, 10575.272, 190.187, 52617.349 20/06/05,11:05:07,17,11,1, 11.9,1,1, 13.899, 10575.217, 190.216, 52617.572 20/06/05,11:05:07,18,11,1, 11.9,1,1, 13.899, 10575.250, 190.235, 52617.582 20/06/05,11:05:07,19,11,1, 11.9,1,1, 13.899, 10575.278, 190.226, 52617.615 20/06/05,11:05:08,00,11,1, 11.9,1,1, 13.899, 10575.275, 190.202, 52617.515 20/06/05,11:05:08,01,11,1, 11.9,1,1, 13.899, 10575.257, 190.210, 52617.466 20/06/05,11:05:08,02,11,1, 11.9,1,1, 13.899, 10575.255, 190.212, 52617.429 20/06/05,11:05:08,03,11,1, 11.9,1,1, 13.899, 10575.273, 190.182, 52617.361 20/06/05,11:05:08,04,11,1, 11.9,1,1, 13.899, 10575.252, 190.204, 52617.418 20/06/05,11:05:08,05,11,1, 11.9,1,1, 13.899, 10575.263, 190.211, 52617.438 20/06/05,11:05:08,06,11,1, 11.9,1,1, 13.899, 10575.276, 190.166, 52617.472 20/06/05,11:05:08,07,11,1, 11.9,1,1, 13.899, 10575.263, 190.202, 52617.531 20/06/05,11:05:08,08,11,1, 11.9,1,1, 13.899, 10575.271, 190.239, 52617.547 20/06/05,11:05:08,09,11,1, 11.9,1,1, 13.899, 10575.280, 190.202, 52617.492 20/06/05,11:05:08,10,11,1, 11.9,1,1, 13.899, 10575.246, 190.196, 52617.469 20/06/05,11:05:08,11,11,1, 11.9,1,1, 13.899, 10575.242, 190.182, 52617.426 20/06/05,11:05:08,12,11,1, 11.9,1,1, 13.899, 10575.281, 190.203, 52617.386 20/06/05,11:05:08,13,11,1, 11.9,1,1, 13.899, 10575.261, 190.172, 52617.400 20/06/05,11:05:08,14,11,1, 11.9,1,1, 13.899, 10575.279, 190.193, 52617.405 20/06/05,11:05:08,15,11,1, 11.9,1,1, 13.899, 10575.286, 190.175, 52617.491 20/06/05,11:05:08,16,11,1, 11.9,1,1, 13.899, 10575.295, 190.214, 52617.572 20/06/05,11:05:08,17,11,1, 11.9,1,1, 13.899, 10575.256, 190.195, 52617.537 20/06/05,11:05:08,18,11,1, 11.9,1,1, 13.899, 10575.245, 190.191, 52617.529 20/06/05,11:05:08,19,11,1, 11.9,1,1, 13.899, 10575.277, 190.202, 52617.515 20/06/05,11:05:09,00,11,1, 11.9,1,1, 13.899, 10575.325, 190.160, 52617.399 20/06/05,11:05:09,01,11,1, 11.9,1,1, 13.899, 10575.286, 190.196, 52617.425 20/06/05,11:05:09,02,11,1, 11.9,1,1, 13.899, 10575.279, 190.157, 52617.396 20/06/05,11:05:09,03,11,1, 11.9,1,1, 13.899, 10575.289, 190.176, 52617.423 20/06/05,11:05:09,04,11,1, 11.9,1,1, 13.899, 10575.278, 190.156, 52617.477 20/06/05,11:05:09,05,11,1, 11.9,1,1, 13.899, 10575.314, 190.208, 52617.591 20/06/05,11:05:09,06,11,1, 11.9,1,1, 13.899, 10575.304, 190.173, 52617.525 20/06/05,11:05:09,07,11,1, 11.9,1,1, 13.899, 10575.292, 190.173, 52617.565 20/06/05,11:05:09,08,11,1, 11.9,1,1, 13.899, 10575.311, 190.168, 52617.538 20/06/05,11:05:09,09,11,1, 11.9,1,1, 13.899, 10575.300, 190.208, 52617.458 20/06/05,11:05:09,10,11,1, 11.9,1,1, 13.899, 10575.319, 190.169, 52617.361 20/06/05,11:05:09,11,11,1, 11.9,1,1, 13.899, 10575.313, 190.195, 52617.399 20/06/05,11:05:09,12,11,1, 11.9,1,1, 13.899, 10575.332, 190.192, 52617.422 20/06/05,11:05:09,13,11,1, 11.9,1,1, 13.899, 10575.318, 190.167, 52617.461 20/06/05,11:05:09,14,11,1, 11.9,1,1, 13.899, 10575.309, 190.200, 52617.559 20/06/05,11:05:09,15,11,1, 11.9,1,1, 13.899, 10575.336, 190.171, 52617.518 20/06/05,11:05:09,16,11,1, 11.9,1,1, 13.899, 10575.324, 190.208, 52617.566 20/06/05,11:05:09,17,11,1, 11.9,1,1, 13.899, 10575.351, 190.206, 52617.523 20/06/05,11:05:09,18,11,1, 11.9,1,1, 13.899, 10575.301, 190.188, 52617.504 20/06/05,11:05:09,19,11,1, 11.9,1,1, 13.899, 10575.330, 190.160, 52617.399 20/06/05,11:05:10,00,11,1, 11.9,1,1, 13.900, 10575.342, 190.185, 52617.448 20/06/05,11:05:10,01,11,1, 11.9,1,1, 13.900, 10575.297, 190.167, 52617.441 20/06/05,11:05:10,02,11,1, 11.9,1,1, 13.900, 10575.329, 190.192, 52617.498 20/06/05,11:05:10,03,11,1, 11.9,1,1, 13.900, 10575.316, 190.178, 52617.524 20/06/05,11:05:10,04,11,1, 11.9,1,1, 13.900, 10575.315, 190.212, 52617.589 20/06/05,11:05:10,05,11,1, 11.9,1,1, 13.900, 10575.322, 190.168, 52617.537 20/06/05,11:05:10,06,11,1, 11.9,1,1, 13.900, 10575.338, 190.181, 52617.488 20/06/05,11:05:10,07,11,1, 11.9,1,1, 13.900, 10575.347, 190.182, 52617.451 20/06/05,11:05:10,08,11,1, 11.9,1,1, 13.900, 10575.334, 190.179, 52617.378 20/06/05,11:05:10,09,11,1, 11.9,1,1, 13.900, 10575.330, 190.186, 52617.393 20/06/05,11:05:10,10,11,1, 11.9,1,1, 13.900, 10575.360, 190.159, 52617.426 20/06/05,11:05:10,11,11,1, 11.9,1,1, 13.900, 10575.339, 190.158, 52617.452 20/06/05,11:05:10,12,11,1, 11.9,1,1, 13.900, 10575.348, 190.179, 52617.503 20/06/05,11:05:10,13,11,1, 11.9,1,1, 13.900, 10575.353, 190.209, 52617.534 20/06/05,11:05:10,14,11,1, 11.9,1,1, 13.900, 10575.352, 190.175, 52617.530 20/06/05,11:05:10,15,11,1, 11.9,1,1, 13.900, 10575.348, 190.194, 52617.529 20/06/05,11:05:10,16,11,1, 11.9,1,1, 13.900, 10575.382, 190.206, 52617.465 20/06/05,11:05:10,17,11,1, 11.9,1,1, 13.900, 10575.348, 190.193, 52617.451 20/06/05,11:05:10,18,11,1, 11.9,1,1, 13.900, 10575.351, 190.160, 52617.431 20/06/05,11:05:10,19,11,1, 11.9,1,1, 13.900, 10575.348, 190.185, 52617.448 20/06/05,11:05:11,00,11,1, 11.8,1,1, 13.897, 10575.401, 190.167, 52617.453 20/06/05,11:05:11,01,11,1, 11.8,1,1, 13.897, 10575.387, 190.191, 52617.560 20/06/05,11:05:11,02,11,1, 11.8,1,1, 13.897, 10575.345, 190.175, 52617.597 20/06/05,11:05:11,03,11,1, 11.8,1,1, 13.897, 10575.344, 190.166, 52617.568 20/06/05,11:05:11,04,11,1, 11.8,1,1, 13.897, 10575.357, 190.181, 52617.540 20/06/05,11:05:11,05,11,1, 11.8,1,1, 13.897, 10575.356, 190.180, 52617.474 20/06/05,11:05:11,06,11,1, 11.8,1,1, 13.897, 10575.374, 190.169, 52617.427 20/06/05,11:05:11,07,11,1, 11.8,1,1, 13.897, 10575.366, 190.161, 52617.401 20/06/05,11:05:11,08,11,1, 11.8,1,1, 13.897, 10575.384, 190.177, 52617.371 20/06/05,11:05:11,09,11,1, 11.8,1,1, 13.897, 10575.405, 190.169, 52617.439 20/06/05,11:05:11,10,11,1, 11.8,1,1, 13.897, 10575.388, 190.198, 52617.492 20/06/05,11:05:11,11,11,1, 11.8,1,1, 13.897, 10575.376, 190.169, 52617.503 20/06/05,11:05:11,12,11,1, 11.8,1,1, 13.897, 10575.366, 190.160, 52617.505 20/06/05,11:05:11,13,11,1, 11.8,1,1, 13.897, 10575.397, 190.157, 52617.519 20/06/05,11:05:11,14,11,1, 11.8,1,1, 13.897, 10575.383, 190.191, 52617.498 20/06/05,11:05:11,15,11,1, 11.8,1,1, 13.897, 10575.422, 190.195, 52617.443 20/06/05,11:05:11,16,11,1, 11.8,1,1, 13.897, 10575.376, 190.156, 52617.372 20/06/05,11:05:11,17,11,1, 11.8,1,1, 13.897, 10575.408, 190.150, 52617.409 20/06/05,11:05:11,18,11,1, 11.8,1,1, 13.897, 10575.404, 190.162, 52617.441 20/06/05,11:05:11,19,11,1, 11.8,1,1, 13.897, 10575.407, 190.167, 52617.453 20/06/05,11:05:12,00,11,1, 11.9,1,1, 13.901, 10575.476, 190.155, 52617.568 20/06/05,11:05:12,01,11,1, 11.9,1,1, 13.901, 10575.416, 190.179, 52617.518 20/06/05,11:05:12,02,11,1, 11.9,1,1, 13.901, 10575.391, 190.160, 52617.543 20/06/05,11:05:12,03,11,1, 11.9,1,1, 13.901, 10575.420, 190.177, 52617.470 20/06/05,11:05:12,04,11,1, 11.9,1,1, 13.901, 10575.417, 190.143, 52617.417 20/06/05,11:05:12,05,11,1, 11.9,1,1, 13.901, 10575.408, 190.143, 52617.389 20/06/05,11:05:12,06,11,1, 11.9,1,1, 13.901, 10575.420, 190.167, 52617.434 20/06/05,11:05:12,07,11,1, 11.9,1,1, 13.901, 10575.413, 190.171, 52617.438 20/06/05,11:05:12,08,11,1, 11.9,1,1, 13.901, 10575.425, 190.147, 52617.493 20/06/05,11:05:12,09,11,1, 11.9,1,1, 13.901, 10575.415, 190.178, 52617.539 20/06/05,11:05:12,10,11,1, 11.9,1,1, 13.901, 10575.397, 190.175, 52617.567 20/06/05,11:05:12,11,11,1, 11.9,1,1, 13.901, 10575.402, 190.156, 52617.528 20/06/05,11:05:12,12,11,1, 11.9,1,1, 13.901, 10575.430, 190.197, 52617.523 20/06/05,11:05:12,13,11,1, 11.9,1,1, 13.901, 10575.425, 190.146, 52617.474 20/06/05,11:05:12,14,11,1, 11.9,1,1, 13.901, 10575.432, 190.172, 52617.426 20/06/05,11:05:12,15,11,1, 11.9,1,1, 13.901, 10575.431, 190.170, 52617.432 20/06/05,11:05:12,16,11,1, 11.9,1,1, 13.901, 10575.444, 190.171, 52617.455 20/06/05,11:05:12,17,11,1, 11.9,1,1, 13.901, 10575.431, 190.158, 52617.471 20/06/05,11:05:12,18,11,1, 11.9,1,1, 13.901, 10575.441, 190.156, 52617.559 20/06/05,11:05:12,19,11,1, 11.9,1,1, 13.901, 10575.481, 190.155, 52617.568 20/06/05,11:05:13,00,11,1, 11.9,1,1, 13.899, 10575.492, 190.154, 52617.511 20/06/05,11:05:13,01,11,1, 11.9,1,1, 13.899, 10575.436, 190.168, 52617.529 20/06/05,11:05:13,02,11,1, 11.9,1,1, 13.899, 10575.442, 190.118, 52617.479 20/06/05,11:05:13,03,11,1, 11.9,1,1, 13.899, 10575.461, 190.143, 52617.475 20/06/05,11:05:13,04,11,1, 11.9,1,1, 13.899, 10575.472, 190.145, 52617.415 20/06/05,11:05:13,05,11,1, 11.9,1,1, 13.899, 10575.453, 190.128, 52617.389 20/06/05,11:05:13,06,11,1, 11.9,1,1, 13.899, 10575.462, 190.149, 52617.504 20/06/05,11:05:13,07,11,1, 11.9,1,1, 13.899, 10575.479, 190.133, 52617.539 20/06/05,11:05:13,08,11,1, 11.9,1,1, 13.899, 10575.437, 190.158, 52617.580 20/06/05,11:05:13,09,11,1, 11.9,1,1, 13.899, 10575.459, 190.131, 52617.577 20/06/05,11:05:13,10,11,1, 11.9,1,1, 13.899, 10575.441, 190.147, 52617.532 20/06/05,11:05:13,11,11,1, 11.9,1,1, 13.899, 10575.445, 190.117, 52617.425 20/06/05,11:05:13,12,11,1, 11.9,1,1, 13.899, 10575.481, 190.120, 52617.393 20/06/05,11:05:13,13,11,1, 11.9,1,1, 13.899, 10575.468, 190.111, 52617.384 20/06/05,11:05:13,14,11,1, 11.9,1,1, 13.899, 10575.463, 190.111, 52617.373 20/06/05,11:05:13,15,11,1, 11.9,1,1, 13.899, 10575.485, 190.110, 52617.434 20/06/05,11:05:13,16,11,1, 11.9,1,1, 13.899, 10575.477, 190.141, 52617.500 20/06/05,11:05:13,17,11,1, 11.9,1,1, 13.899, 10575.483, 190.156, 52617.498 20/06/05,11:05:13,18,11,1, 11.9,1,1, 13.899, 10575.479, 190.136, 52617.528 20/06/05,11:05:13,19,11,1, 11.9,1,1, 13.899, 10575.494, 190.154, 52617.511 20/06/05,11:05:14,00,11,1, 11.9,1,1, 13.901, 10575.501, 190.092, 52617.374 20/06/05,11:05:14,01,11,1, 11.9,1,1, 13.901, 10575.483, 190.118, 52617.368 20/06/05,11:05:14,02,11,1, 11.9,1,1, 13.901, 10575.478, 190.082, 52617.360 20/06/05,11:05:14,03,11,1, 11.9,1,1, 13.901, 10575.487, 190.130, 52617.450 20/06/05,11:05:14,04,11,1, 11.9,1,1, 13.901, 10575.490, 190.121, 52617.447 20/06/05,11:05:14,05,11,1, 11.9,1,1, 13.901, 10575.500, 190.109, 52617.492 20/06/05,11:05:14,06,11,1, 11.9,1,1, 13.901, 10575.491, 190.113, 52617.552 20/06/05,11:05:14,07,11,1, 11.9,1,1, 13.901, 10575.471, 190.122, 52617.574 20/06/05,11:05:14,08,11,1, 11.9,1,1, 13.901, 10575.468, 190.116, 52617.531 20/06/05,11:05:14,09,11,1, 11.9,1,1, 13.901, 10575.518, 190.154, 52617.475 20/06/05,11:05:14,10,11,1, 11.9,1,1, 13.901, 10575.483, 190.080, 52617.394 20/06/05,11:05:14,11,11,1, 11.9,1,1, 13.901, 10575.500, 190.135, 52617.393 20/06/05,11:05:14,12,11,1, 11.9,1,1, 13.901, 10575.513, 190.109, 52617.392 20/06/05,11:05:14,13,11,1, 11.9,1,1, 13.901, 10575.511, 190.114, 52617.483 20/06/05,11:05:14,14,11,1, 11.9,1,1, 13.901, 10575.515, 190.118, 52617.520 20/06/05,11:05:14,15,11,1, 11.9,1,1, 13.901, 10575.515, 190.125, 52617.536 20/06/05,11:05:14,16,11,1, 11.9,1,1, 13.901, 10575.499, 190.099, 52617.579 20/06/05,11:05:14,17,11,1, 11.9,1,1, 13.901, 10575.532, 190.108, 52617.530 20/06/05,11:05:14,18,11,1, 11.9,1,1, 13.901, 10575.506, 190.129, 52617.448 20/06/05,11:05:14,19,11,1, 11.9,1,1, 13.901, 10575.502, 190.092, 52617.374 20/06/05,11:05:15,00,11,1, 11.9,1,1, 13.905, 10575.526, 190.077, 52617.384 20/06/05,11:05:15,01,11,1, 11.9,1,1, 13.905, 10575.552, 190.086, 52617.370 20/06/05,11:05:15,02,11,1, 11.9,1,1, 13.905, 10575.533, 190.079, 52617.465 20/06/05,11:05:15,03,11,1, 11.9,1,1, 13.905, 10575.523, 190.105, 52617.500 20/06/05,11:05:15,04,11,1, 11.9,1,1, 13.905, 10575.531, 190.096, 52617.523 20/06/05,11:05:15,05,11,1, 11.9,1,1, 13.905, 10575.513, 190.088, 52617.556 20/06/05,11:05:15,06,11,1, 11.9,1,1, 13.905, 10575.553, 190.144, 52617.751 20/06/05,11:05:15,07,11,1, 11.9,1,1, 13.905, 10575.535, 190.056, 52617.342 20/06/05,11:05:15,08,11,1, 11.9,1,1, 13.905, 10575.517, 190.084, 52617.375 20/06/05,11:05:15,09,11,1, 11.9,1,1, 13.905, 10575.503, 190.070, 52617.310 20/06/05,11:05:15,10,11,1, 11.9,1,1, 13.905, 10575.525, 190.087, 52617.355 20/06/05,11:05:15,11,11,1, 11.9,1,1, 13.905, 10575.532, 190.095, 52617.400 20/06/05,11:05:15,12,11,1, 11.9,1,1, 13.905, 10575.528, 190.098, 52617.493 20/06/05,11:05:15,13,11,1, 11.9,1,1, 13.905, 10575.501, 190.090, 52617.517 20/06/05,11:05:15,14,11,1, 11.9,1,1, 13.905, 10575.506, 190.132, 52617.551 20/06/05,11:05:15,15,11,1, 11.9,1,1, 13.905, 10575.523, 190.102, 52617.495 20/06/05,11:05:15,16,11,1, 11.9,1,1, 13.905, 10575.545, 190.121, 52617.455 20/06/05,11:05:15,17,11,1, 11.9,1,1, 13.905, 10575.559, 190.081, 52617.399 20/06/05,11:05:15,18,11,1, 11.9,1,1, 13.905, 10575.536, 190.093, 52617.355 20/06/05,11:05:15,19,11,1, 11.9,1,1, 13.905, 10575.530, 190.077, 52617.384 20/06/05,11:05:16,00,11,1, 11.8,1,1, 13.904, 10575.551, 190.105, 52617.480 20/06/05,11:05:16,01,11,1, 11.8,1,1, 13.904, 10575.569, 190.087, 52617.488 20/06/05,11:05:16,02,11,1, 11.8,1,1, 13.904, 10575.540, 190.113, 52617.571 20/06/05,11:05:16,03,11,1, 11.8,1,1, 13.904, 10575.543, 190.086, 52617.533 20/06/05,11:05:16,04,11,1, 11.8,1,1, 13.904, 10575.559, 190.104, 52617.494 20/06/05,11:05:16,05,11,1, 11.8,1,1, 13.904, 10575.530, 190.080, 52617.441 20/06/05,11:05:16,06,11,1, 11.8,1,1, 13.904, 10575.558, 190.090, 52617.427 20/06/05,11:05:16,07,11,1, 11.8,1,1, 13.904, 10575.559, 190.106, 52617.400 20/06/05,11:05:16,08,11,1, 11.8,1,1, 13.904, 10575.557, 190.106, 52617.403 20/06/05,11:05:16,09,11,1, 11.8,1,1, 13.904, 10575.547, 190.083, 52617.424 20/06/05,11:05:16,10,11,1, 11.8,1,1, 13.904, 10575.545, 190.105, 52617.504 20/06/05,11:05:16,11,11,1, 11.8,1,1, 13.904, 10575.565, 190.093, 52617.538 20/06/05,11:05:16,12,11,1, 11.8,1,1, 13.904, 10575.541, 190.120, 52617.544 20/06/05,11:05:16,13,11,1, 11.8,1,1, 13.904, 10575.561, 190.093, 52617.507 20/06/05,11:05:16,14,11,1, 11.8,1,1, 13.904, 10575.575, 190.090, 52617.463 20/06/05,11:05:16,15,11,1, 11.8,1,1, 13.904, 10575.581, 190.100, 52617.406 20/06/05,11:05:16,16,11,1, 11.8,1,1, 13.904, 10575.548, 190.081, 52617.382 20/06/05,11:05:16,17,11,1, 11.8,1,1, 13.904, 10575.557, 190.105, 52617.365 20/06/05,11:05:16,18,11,1, 11.8,1,1, 13.904, 10575.550, 190.081, 52617.450 20/06/05,11:05:16,19,11,1, 11.8,1,1, 13.904, 10575.556, 190.105, 52617.480 20/06/05,11:05:17,00,10,1, 11.9,1,1, 13.904, 10575.593, 190.087, 52617.518 20/06/05,11:05:17,01,10,1, 11.9,1,1, 13.904, 10575.577, 190.088, 52617.408 20/06/05,11:05:17,02,10,1, 11.9,1,1, 13.904, 10575.549, 190.092, 52617.599 20/06/05,11:05:17,03,10,1, 11.9,1,1, 13.904, 10575.542, 190.066, 52617.508 20/06/05,11:05:17,04,10,1, 11.9,1,1, 13.904, 10575.562, 190.068, 52617.389 20/06/05,11:05:17,05,10,1, 11.9,1,1, 13.904, 10575.569, 190.084, 52617.406 20/06/05,11:05:17,06,10,1, 11.9,1,1, 13.904, 10575.561, 190.044, 52617.389 20/06/05,11:05:17,07,10,1, 11.9,1,1, 13.904, 10575.596, 190.099, 52617.444 20/06/05,11:05:17,08,10,1, 11.9,1,1, 13.904, 10575.574, 190.077, 52617.461 20/06/05,11:05:17,09,10,1, 11.9,1,1, 13.904, 10575.569, 190.094, 52617.560 20/06/05,11:05:17,10,10,1, 11.9,1,1, 13.904, 10575.565, 190.076, 52617.547 20/06/05,11:05:17,11,10,1, 11.9,1,1, 13.904, 10575.624, 190.093, 52617.543 20/06/05,11:05:17,12,10,1, 11.9,1,1, 13.904, 10575.588, 190.064, 52617.475 20/06/05,11:05:17,13,10,1, 11.9,1,1, 13.904, 10575.556, 190.104, 52617.454 20/06/05,11:05:17,14,10,1, 11.9,1,1, 13.904, 10575.593, 190.087, 52617.409 20/06/05,11:05:17,15,10,1, 11.9,1,1, 13.904, 10575.585, 190.087, 52617.400 20/06/05,11:05:17,16,10,1, 11.9,1,1, 13.904, 10575.583, 190.034, 52617.417 20/06/05,11:05:17,17,10,1, 11.9,1,1, 13.904, 10575.600, 190.088, 52617.501 20/06/05,11:05:17,18,10,1, 11.9,1,1, 13.904, 10575.590, 190.095, 52617.504 20/06/05,11:05:17,19,10,1, 11.9,1,1, 13.904, 10575.599, 190.087, 52617.518 20/06/05,11:05:18,00,11,1, 11.9,1,1, 13.906, 10575.626, 190.066, 52617.529 20/06/05,11:05:18,01,11,1, 11.9,1,1, 13.906, 10575.616, 190.090, 52617.499 20/06/05,11:05:18,02,11,1, 11.9,1,1, 13.906, 10575.578, 190.072, 52617.446 20/06/05,11:05:18,03,11,1, 11.9,1,1, 13.906, 10575.595, 190.093, 52617.445 20/06/05,11:05:18,04,11,1, 11.9,1,1, 13.906, 10575.607, 190.084, 52617.416 20/06/05,11:05:18,05,11,1, 11.9,1,1, 13.906, 10575.607, 190.079, 52617.418 20/06/05,11:05:18,06,11,1, 11.9,1,1, 13.906, 10575.576, 190.083, 52617.505 20/06/05,11:05:18,07,11,1, 11.9,1,1, 13.906, 10575.630, 190.104, 52617.546 20/06/05,11:05:18,08,11,1, 11.9,1,1, 13.906, 10575.619, 190.117, 52617.554 20/06/05,11:05:18,09,11,1, 11.9,1,1, 13.906, 10575.611, 190.097, 52617.558 20/06/05,11:05:18,10,11,1, 11.9,1,1, 13.906, 10575.620, 190.080, 52617.512 20/06/05,11:05:18,11,11,1, 11.9,1,1, 13.906, 10575.618, 190.116, 52617.503 20/06/05,11:05:18,12,11,1, 11.9,1,1, 13.906, 10575.609, 190.059, 52617.345 20/06/05,11:05:18,13,11,1, 11.9,1,1, 13.906, 10575.618, 190.071, 52617.348 20/06/05,11:05:18,14,11,1, 11.9,1,1, 13.906, 10575.618, 190.041, 52617.376 20/06/05,11:05:18,15,11,1, 11.9,1,1, 13.906, 10575.631, 190.085, 52617.455 20/06/05,11:05:18,16,11,1, 11.9,1,1, 13.906, 10575.634, 190.077, 52617.505 20/06/05,11:05:18,17,11,1, 11.9,1,1, 13.906, 10575.660, 190.073, 52617.566 20/06/05,11:05:18,18,11,1, 11.9,1,1, 13.906, 10575.649, 190.085, 52617.517 20/06/05,11:05:18,19,11,1, 11.9,1,1, 13.906, 10575.632, 190.066, 52617.529 20/06/05,11:05:19,00,11,1, 11.9,1,1, 13.903, 10575.676, 190.052, 52617.419 20/06/05,11:05:19,01,11,1, 11.9,1,1, 13.903, 10575.650, 190.063, 52617.440 20/06/05,11:05:19,02,11,1, 11.9,1,1, 13.903, 10575.624, 190.052, 52617.359 20/06/05,11:05:19,03,11,1, 11.9,1,1, 13.903, 10575.648, 190.044, 52617.366 20/06/05,11:05:19,04,11,1, 11.9,1,1, 13.903, 10575.645, 190.055, 52617.450 20/06/05,11:05:19,05,11,1, 11.9,1,1, 13.903, 10575.628, 190.096, 52617.476 20/06/05,11:05:19,06,11,1, 11.9,1,1, 13.903, 10575.617, 190.083, 52617.506 20/06/05,11:05:19,07,11,1, 11.9,1,1, 13.903, 10575.622, 190.053, 52617.534 20/06/05,11:05:19,08,11,1, 11.9,1,1, 13.903, 10575.627, 190.060, 52617.469 20/06/05,11:05:19,09,11,1, 11.9,1,1, 13.903, 10575.638, 190.068, 52617.456 20/06/05,11:05:19,10,11,1, 11.9,1,1, 13.903, 10575.650, 190.058, 52617.363 20/06/05,11:05:19,11,11,1, 11.9,1,1, 13.903, 10575.619, 190.064, 52617.358 20/06/05,11:05:19,12,11,1, 11.9,1,1, 13.903, 10575.636, 190.069, 52617.393 20/06/05,11:05:19,13,11,1, 11.9,1,1, 13.903, 10575.632, 190.068, 52617.434 20/06/05,11:05:19,14,11,1, 11.9,1,1, 13.903, 10575.614, 190.056, 52617.494 20/06/05,11:05:19,15,11,1, 11.9,1,1, 13.903, 10575.641, 190.084, 52617.534 20/06/05,11:05:19,16,11,1, 11.9,1,1, 13.903, 10575.649, 190.073, 52617.526 20/06/05,11:05:19,17,11,1, 11.9,1,1, 13.903, 10575.646, 190.094, 52617.525 20/06/05,11:05:19,18,11,1, 11.9,1,1, 13.903, 10575.663, 190.054, 52617.438 20/06/05,11:05:19,19,11,1, 11.9,1,1, 13.903, 10575.682, 190.052, 52617.419 20/06/05,11:05:20,00,11,1, 11.9,1,1, 13.901, 10575.668, 190.051, 52617.365 20/06/05,11:05:20,01,11,1, 11.9,1,1, 13.901, 10575.669, 190.079, 52617.370 20/06/05,11:05:20,02,11,1, 11.9,1,1, 13.901, 10575.655, 190.061, 52617.425 20/06/05,11:05:20,03,11,1, 11.9,1,1, 13.901, 10575.659, 190.074, 52617.496 20/06/05,11:05:20,04,11,1, 11.9,1,1, 13.901, 10575.666, 190.075, 52617.507 20/06/05,11:05:20,05,11,1, 11.9,1,1, 13.901, 10575.692, 190.061, 52617.549 20/06/05,11:05:20,06,11,1, 11.9,1,1, 13.901, 10575.661, 190.075, 52617.516 20/06/05,11:05:20,07,11,1, 11.9,1,1, 13.901, 10575.658, 190.050, 52617.394 20/06/05,11:05:20,08,11,1, 11.9,1,1, 13.901, 10575.664, 190.061, 52617.338 20/06/05,11:05:20,09,11,1, 11.9,1,1, 13.901, 10575.671, 190.052, 52617.357 20/06/05,11:05:20,10,11,1, 11.9,1,1, 13.901, 10575.669, 190.073, 52617.389 20/06/05,11:05:20,11,11,1, 11.9,1,1, 13.901, 10575.697, 190.035, 52617.365 20/06/05,11:05:20,12,11,1, 11.9,1,1, 13.901, 10575.678, 190.064, 52617.454 20/06/05,11:05:20,13,11,1, 11.9,1,1, 13.901, 10575.693, 190.024, 52617.502 20/06/05,11:05:20,14,11,1, 11.9,1,1, 13.901, 10575.679, 190.067, 52617.524 20/06/05,11:05:20,15,11,1, 11.9,1,1, 13.901, 10575.717, 190.068, 52617.517 20/06/05,11:05:20,16,11,1, 11.9,1,1, 13.901, 10575.663, 190.067, 52617.425 20/06/05,11:05:20,17,11,1, 11.9,1,1, 13.901, 10575.690, 190.037, 52617.353 20/06/05,11:05:20,18,11,1, 11.9,1,1, 13.901, 10575.681, 190.048, 52617.365 20/06/05,11:05:20,19,11,1, 11.9,1,1, 13.901, 10575.675, 190.051, 52617.365 20/06/05,11:05:21,00,11,1, 11.9,1,1, 13.902, 10575.718, 190.027, 52617.465 20/06/05,11:05:21,01,11,1, 11.9,1,1, 13.902, 10575.703, 190.023, 52617.461 20/06/05,11:05:21,02,11,1, 11.9,1,1, 13.902, 10575.670, 190.061, 52617.496 20/06/05,11:05:21,03,11,1, 11.9,1,1, 13.902, 10575.689, 190.041, 52617.534 20/06/05,11:05:21,04,11,1, 11.9,1,1, 13.902, 10575.682, 190.067, 52617.505 20/06/05,11:05:21,05,11,1, 11.9,1,1, 13.902, 10575.677, 190.061, 52617.436 20/06/05,11:05:21,06,11,1, 11.9,1,1, 13.902, 10575.690, 190.047, 52617.418 20/06/05,11:05:21,07,11,1, 11.9,1,1, 13.902, 10575.701, 190.064, 52617.366 20/06/05,11:05:21,08,11,1, 11.9,1,1, 13.902, 10575.702, 190.046, 52617.377 20/06/05,11:05:21,09,11,1, 11.9,1,1, 13.902, 10575.690, 190.028, 52617.385 20/06/05,11:05:21,10,11,1, 11.9,1,1, 13.902, 10575.708, 190.047, 52617.452 20/06/05,11:05:21,11,11,1, 11.9,1,1, 13.902, 10575.729, 190.051, 52617.486 20/06/05,11:05:21,12,11,1, 11.9,1,1, 13.902, 10575.711, 190.084, 52617.557 20/06/05,11:05:21,13,11,1, 11.9,1,1, 13.902, 10575.686, 190.019, 52617.508 20/06/05,11:05:21,14,11,1, 11.9,1,1, 13.902, 10575.699, 190.072, 52617.479 20/06/05,11:05:21,15,11,1, 11.9,1,1, 13.902, 10575.690, 189.999, 52617.401 20/06/05,11:05:21,16,11,1, 11.9,1,1, 13.902, 10575.688, 190.040, 52617.367 20/06/05,11:05:21,17,11,1, 11.9,1,1, 13.902, 10575.705, 190.019, 52617.325 20/06/05,11:05:21,18,11,1, 11.9,1,1, 13.902, 10575.703, 190.029, 52617.421 20/06/05,11:05:21,19,11,1, 11.9,1,1, 13.902, 10575.724, 190.027, 52617.465 20/06/05,11:05:22,00,10,1, 11.8,1,1, 13.903, 10575.726, 190.002, 52617.533 20/06/05,11:05:22,01,10,1, 11.8,1,1, 13.903, 10575.719, 190.003, 52617.545 20/06/05,11:05:22,02,10,1, 11.8,1,1, 13.903, 10575.714, 190.001, 52617.501 20/06/05,11:05:22,03,10,1, 11.8,1,1, 13.903, 10575.716, 190.021, 52617.449 20/06/05,11:05:22,04,10,1, 11.8,1,1, 13.903, 10575.729, 190.061, 52617.424 20/06/05,11:05:22,05,10,1, 11.8,1,1, 13.903, 10575.727, 190.036, 52617.393 20/06/05,11:05:22,06,10,1, 11.8,1,1, 13.903, 10575.725, 190.053, 52617.395 20/06/05,11:05:22,07,10,1, 11.8,1,1, 13.903, 10575.726, 190.022, 52617.433 20/06/05,11:05:22,08,10,1, 11.8,1,1, 13.903, 10575.721, 190.056, 52617.483 20/06/05,11:05:22,09,10,1, 11.8,1,1, 13.903, 10575.721, 190.058, 52617.525 20/06/05,11:05:22,10,10,1, 11.8,1,1, 13.903, 10575.746, 190.070, 52617.590 20/06/05,11:05:22,11,10,1, 11.8,1,1, 13.903, 10575.750, 190.011, 52617.483 20/06/05,11:05:22,12,10,1, 11.8,1,1, 13.903, 10575.725, 190.052, 52617.474 20/06/05,11:05:22,13,10,1, 11.8,1,1, 13.903, 10575.726, 190.020, 52617.394 20/06/05,11:05:22,14,10,1, 11.8,1,1, 13.903, 10575.756, 190.036, 52617.353 20/06/05,11:05:22,15,10,1, 11.8,1,1, 13.903, 10575.738, 190.032, 52617.378 20/06/05,11:05:22,16,10,1, 11.8,1,1, 13.903, 10575.760, 190.042, 52617.438 20/06/05,11:05:22,17,10,1, 11.8,1,1, 13.903, 10575.750, 190.025, 52617.486 20/06/05,11:05:22,18,10,1, 11.8,1,1, 13.903, 10575.764, 190.023, 52617.558 20/06/05,11:05:22,19,10,1, 11.8,1,1, 13.903, 10575.732, 190.002, 52617.533 20/06/05,11:05:23,00,10,1, 11.9,1,1, 13.906, 10575.768, 190.046, 52617.473 20/06/05,11:05:23,01,10,1, 11.9,1,1, 13.906, 10575.756, 190.009, 52617.475 20/06/05,11:05:23,02,10,1, 11.9,1,1, 13.906, 10575.752, 190.005, 52617.524 20/06/05,11:05:23,03,10,1, 11.9,1,1, 13.906, 10575.783, 189.986, 52617.384 20/06/05,11:05:23,04,10,1, 11.9,1,1, 13.906, 10575.744, 190.000, 52617.357 20/06/05,11:05:23,05,10,1, 11.9,1,1, 13.906, 10575.780, 190.041, 52617.469 20/06/05,11:05:23,06,10,1, 11.9,1,1, 13.906, 10575.748, 190.002, 52617.471 20/06/05,11:05:23,07,10,1, 11.9,1,1, 13.906, 10575.749, 190.014, 52617.531 20/06/05,11:05:23,08,10,1, 11.9,1,1, 13.906, 10575.708, 190.022, 52617.503 20/06/05,11:05:23,09,10,1, 11.9,1,1, 13.906, 10575.752, 190.054, 52617.553 20/06/05,11:05:23,10,10,1, 11.9,1,1, 13.906, 10575.757, 189.980, 52617.432 20/06/05,11:05:23,11,10,1, 11.9,1,1, 13.906, 10575.750, 190.041, 52617.415 20/06/05,11:05:23,12,10,1, 11.9,1,1, 13.906, 10575.749, 189.991, 52617.344 20/06/05,11:05:23,13,10,1, 11.9,1,1, 13.906, 10575.764, 190.052, 52617.365 20/06/05,11:05:23,14,10,1, 11.9,1,1, 13.906, 10575.752, 190.034, 52617.550 20/06/05,11:05:23,15,10,1, 11.9,1,1, 13.906, 10575.774, 190.037, 52617.431 20/06/05,11:05:23,16,10,1, 11.9,1,1, 13.906, 10575.790, 190.018, 52617.488 20/06/05,11:05:23,17,10,1, 11.9,1,1, 13.906, 10575.774, 190.028, 52617.531 20/06/05,11:05:23,18,10,1, 11.9,1,1, 13.906, 10575.780, 190.012, 52617.520 20/06/05,11:05:23,19,10,1, 11.9,1,1, 13.906, 10575.773, 190.046, 52617.473 20/06/05,11:05:24,00,10,1, 11.9,1,1, 13.902, 10575.776, 189.995, 52617.377 20/06/05,11:05:24,01,10,1, 11.9,1,1, 13.902, 10575.812, 189.973, 52617.376 20/06/05,11:05:24,02,10,1, 11.9,1,1, 13.902, 10575.780, 189.974, 52617.302 20/06/05,11:05:24,03,10,1, 11.9,1,1, 13.902, 10575.810, 190.028, 52617.324 20/06/05,11:05:24,04,10,1, 11.9,1,1, 13.902, 10575.787, 190.016, 52617.434 20/06/05,11:05:24,05,10,1, 11.9,1,1, 13.902, 10575.780, 190.012, 52617.430 20/06/05,11:05:24,06,10,1, 11.9,1,1, 13.902, 10575.767, 190.004, 52617.509 20/06/05,11:05:24,07,10,1, 11.9,1,1, 13.902, 10575.787, 190.012, 52617.466 20/06/05,11:05:24,08,10,1, 11.9,1,1, 13.902, 10575.765, 190.043, 52617.445 20/06/05,11:05:24,09,10,1, 11.9,1,1, 13.902, 10575.789, 190.039, 52617.436 20/06/05,11:05:24,10,10,1, 11.9,1,1, 13.902, 10575.799, 190.017, 52617.406 20/06/05,11:05:24,11,10,1, 11.9,1,1, 13.902, 10575.767, 190.015, 52617.365 20/06/05,11:05:24,12,10,1, 11.9,1,1, 13.902, 10575.807, 190.042, 52617.385 20/06/05,11:05:24,13,10,1, 11.9,1,1, 13.902, 10575.818, 190.018, 52617.419 20/06/05,11:05:24,14,10,1, 11.9,1,1, 13.902, 10575.814, 190.054, 52617.509 20/06/05,11:05:24,15,10,1, 11.9,1,1, 13.902, 10575.791, 190.026, 52617.525 20/06/05,11:05:24,16,10,1, 11.9,1,1, 13.902, 10575.810, 190.058, 52617.396 20/06/05,11:05:24,17,10,1, 11.9,1,1, 13.902, 10575.728, 190.039, 52617.523 20/06/05,11:05:24,18,10,1, 11.9,1,1, 13.902, 10575.760, 190.029, 52617.495 20/06/05,11:05:24,19,10,1, 11.9,1,1, 13.902, 10575.780, 189.995, 52617.377 20/06/05,11:05:25,00,10,1, 11.9,1,1, 13.906, 10575.826, 190.028, 52617.452 20/06/05,11:05:25,01,10,1, 11.9,1,1, 13.906, 10575.783, 189.998, 52617.325 20/06/05,11:05:25,02,10,1, 11.9,1,1, 13.906, 10575.795, 190.025, 52617.416 20/06/05,11:05:25,03,10,1, 11.9,1,1, 13.906, 10575.803, 190.029, 52617.506 20/06/05,11:05:25,04,10,1, 11.9,1,1, 13.906, 10575.831, 190.018, 52617.424 20/06/05,11:05:25,05,10,1, 11.9,1,1, 13.906, 10575.802, 190.014, 52617.528 20/06/05,11:05:25,06,10,1, 11.9,1,1, 13.906, 10575.796, 190.033, 52617.536 20/06/05,11:05:25,07,10,1, 11.9,1,1, 13.906, 10575.795, 190.015, 52617.504 20/06/05,11:05:25,08,10,1, 11.9,1,1, 13.906, 10575.811, 190.015, 52617.493 20/06/05,11:05:25,09,10,1, 11.9,1,1, 13.906, 10575.818, 190.029, 52617.448 20/06/05,11:05:25,10,10,1, 11.9,1,1, 13.906, 10575.847, 190.025, 52617.455 20/06/05,11:05:25,11,10,1, 11.9,1,1, 13.906, 10575.824, 190.019, 52617.544 20/06/05,11:05:25,12,10,1, 11.9,1,1, 13.906, 10575.819, 190.006, 52617.582 20/06/05,11:05:25,13,10,1, 11.9,1,1, 13.906, 10575.818, 190.037, 52617.627 20/06/05,11:05:25,14,10,1, 11.9,1,1, 13.906, 10575.784, 190.028, 52617.588 20/06/05,11:05:25,15,10,1, 11.9,1,1, 13.906, 10575.814, 190.013, 52617.594 20/06/05,11:05:25,16,10,1, 11.9,1,1, 13.906, 10575.838, 190.003, 52617.511 20/06/05,11:05:25,17,10,1, 11.9,1,1, 13.906, 10575.820, 190.012, 52617.453 20/06/05,11:05:25,18,10,1, 11.9,1,1, 13.906, 10575.839, 190.025, 52617.446 20/06/05,11:05:25,19,10,1, 11.9,1,1, 13.906, 10575.829, 190.028, 52617.452 20/06/05,11:05:26,00,10,1, 11.9,1,1, 13.904, 10575.851, 189.998, 52617.507 20/06/05,11:05:26,01,10,1, 11.9,1,1, 13.904, 10575.822, 190.004, 52617.553 20/06/05,11:05:26,02,10,1, 11.9,1,1, 13.904, 10575.838, 190.015, 52617.564 20/06/05,11:05:26,03,10,1, 11.9,1,1, 13.904, 10575.843, 190.043, 52617.608 20/06/05,11:05:26,04,10,1, 11.9,1,1, 13.904, 10575.851, 190.009, 52617.585 20/06/05,11:05:26,05,10,1, 11.9,1,1, 13.904, 10575.834, 190.012, 52617.520 20/06/05,11:05:26,06,10,1, 11.9,1,1, 13.904, 10575.847, 190.023, 52617.493 20/06/05,11:05:26,07,10,1, 11.9,1,1, 13.904, 10575.838, 189.985, 52617.401 20/06/05,11:05:26,08,10,1, 11.9,1,1, 13.904, 10575.818, 190.002, 52617.416 20/06/05,11:05:26,09,10,1, 11.9,1,1, 13.904, 10575.824, 190.030, 52617.478 20/06/05,11:05:26,10,10,1, 11.9,1,1, 13.904, 10575.835, 190.030, 52617.503 20/06/05,11:05:26,11,10,1, 11.9,1,1, 13.904, 10575.841, 190.029, 52617.533 20/06/05,11:05:26,12,10,1, 11.9,1,1, 13.904, 10575.843, 190.037, 52617.576 20/06/05,11:05:26,13,10,1, 11.9,1,1, 13.904, 10575.845, 190.011, 52617.586 20/06/05,11:05:26,14,10,1, 11.9,1,1, 13.904, 10575.816, 190.038, 52617.502 20/06/05,11:05:26,15,10,1, 11.9,1,1, 13.904, 10575.829, 190.005, 52617.452 20/06/05,11:05:26,16,10,1, 11.9,1,1, 13.904, 10575.839, 190.023, 52617.438 20/06/05,11:05:26,17,10,1, 11.9,1,1, 13.904, 10575.843, 190.026, 52617.384 20/06/05,11:05:26,18,10,1, 11.9,1,1, 13.904, 10575.852, 189.979, 52617.442 20/06/05,11:05:26,19,10,1, 11.9,1,1, 13.904, 10575.855, 189.998, 52617.507 20/06/05,11:05:27,00,10,1, 11.9,1,1, 13.908, 10575.860, 190.035, 52617.570 20/06/05,11:05:27,01,10,1, 11.9,1,1, 13.908, 10575.850, 190.047, 52617.615 20/06/05,11:05:27,02,10,1, 11.9,1,1, 13.908, 10575.858, 190.023, 52617.584 20/06/05,11:05:27,03,10,1, 11.9,1,1, 13.908, 10575.851, 190.046, 52617.539 20/06/05,11:05:27,04,10,1, 11.9,1,1, 13.908, 10575.877, 190.015, 52617.497 20/06/05,11:05:27,05,10,1, 11.9,1,1, 13.908, 10575.869, 190.032, 52617.467 20/06/05,11:05:27,06,10,1, 11.9,1,1, 13.908, 10575.868, 190.033, 52617.401 20/06/05,11:05:27,07,10,1, 11.9,1,1, 13.908, 10575.862, 190.012, 52617.395 20/06/05,11:05:27,08,10,1, 11.9,1,1, 13.908, 10575.879, 190.040, 52617.520 20/06/05,11:05:27,09,10,1, 11.9,1,1, 13.908, 10575.884, 190.022, 52617.557 20/06/05,11:05:27,10,10,1, 11.9,1,1, 13.908, 10575.854, 190.021, 52617.567 20/06/05,11:05:27,11,10,1, 11.9,1,1, 13.908, 10575.851, 190.003, 52617.560 20/06/05,11:05:27,12,10,1, 11.9,1,1, 13.908, 10575.871, 190.021, 52617.534 20/06/05,11:05:27,13,10,1, 11.9,1,1, 13.908, 10575.845, 189.991, 52617.457 20/06/05,11:05:27,14,10,1, 11.9,1,1, 13.908, 10575.873, 190.027, 52617.477 20/06/05,11:05:27,15,10,1, 11.9,1,1, 13.908, 10575.884, 190.016, 52617.415 20/06/05,11:05:27,16,10,1, 11.9,1,1, 13.908, 10575.852, 190.010, 52617.418 20/06/05,11:05:27,17,10,1, 11.9,1,1, 13.908, 10575.870, 189.994, 52617.528 20/06/05,11:05:27,18,10,1, 11.9,1,1, 13.908, 10575.896, 190.018, 52617.552 20/06/05,11:05:27,19,10,1, 11.9,1,1, 13.908, 10575.862, 190.035, 52617.570 20/06/05,11:05:28,00,10,1, 11.8,1,1, 13.905, 10575.901, 190.032, 52617.528 20/06/05,11:05:28,01,10,1, 11.8,1,1, 13.905, 10575.866, 189.979, 52617.498 20/06/05,11:05:28,02,10,1, 11.8,1,1, 13.905, 10575.897, 189.989, 52617.475 20/06/05,11:05:28,03,10,1, 11.8,1,1, 13.905, 10575.874, 189.997, 52617.441 20/06/05,11:05:28,04,10,1, 11.8,1,1, 13.905, 10575.899, 190.003, 52617.427 20/06/05,11:05:28,05,10,1, 11.8,1,1, 13.905, 10575.896, 190.015, 52617.473 20/06/05,11:05:28,06,10,1, 11.8,1,1, 13.905, 10575.887, 190.013, 52617.473 20/06/05,11:05:28,07,10,1, 11.8,1,1, 13.905, 10575.891, 190.031, 52617.568 20/06/05,11:05:28,08,10,1, 11.8,1,1, 13.905, 10575.892, 189.970, 52617.576 20/06/05,11:05:28,09,10,1, 11.8,1,1, 13.905, 10575.891, 190.012, 52617.579 20/06/05,11:05:28,10,10,1, 11.8,1,1, 13.905, 10575.903, 189.992, 52617.526 20/06/05,11:05:28,11,10,1, 11.8,1,1, 13.905, 10575.909, 190.007, 52617.499 20/06/05,11:05:28,12,10,1, 11.8,1,1, 13.905, 10575.902, 189.998, 52617.446 20/06/05,11:05:28,13,10,1, 11.8,1,1, 13.905, 10575.916, 190.008, 52617.432 20/06/05,11:05:28,14,10,1, 11.8,1,1, 13.905, 10575.889, 190.002, 52617.421 20/06/05,11:05:28,15,10,1, 11.8,1,1, 13.905, 10575.911, 189.975, 52617.468 20/06/05,11:05:28,16,10,1, 11.8,1,1, 13.905, 10575.898, 189.998, 52617.514 20/06/05,11:05:28,17,10,1, 11.8,1,1, 13.905, 10575.904, 190.023, 52617.564 20/06/05,11:05:28,18,10,1, 11.8,1,1, 13.905, 10575.901, 190.015, 52617.592 20/06/05,11:05:28,19,10,1, 11.8,1,1, 13.905, 10575.907, 190.032, 52617.528 20/06/05,11:05:29,00,10,1, 11.8,1,1, 13.908, 10575.951, 189.994, 52617.487 20/06/05,11:05:29,01,10,1, 11.8,1,1, 13.908, 10575.919, 189.986, 52617.450 20/06/05,11:05:29,02,10,1, 11.8,1,1, 13.908, 10575.930, 189.971, 52617.379 20/06/05,11:05:29,03,10,1, 11.8,1,1, 13.908, 10575.947, 189.987, 52617.430 20/06/05,11:05:29,04,10,1, 11.8,1,1, 13.908, 10575.923, 190.020, 52617.486 20/06/05,11:05:29,05,10,1, 11.8,1,1, 13.908, 10575.931, 190.000, 52617.524 20/06/05,11:05:29,06,10,1, 11.8,1,1, 13.908, 10575.920, 190.035, 52617.623 20/06/05,11:05:29,07,10,1, 11.8,1,1, 13.908, 10575.930, 190.002, 52617.600 20/06/05,11:05:29,08,10,1, 11.8,1,1, 13.908, 10575.921, 190.021, 52617.593 20/06/05,11:05:29,09,10,1, 11.8,1,1, 13.908, 10575.927, 190.003, 52617.522 20/06/05,11:05:29,10,10,1, 11.8,1,1, 13.908, 10575.944, 189.993, 52617.431 20/06/05,11:05:29,11,10,1, 11.8,1,1, 13.908, 10575.927, 190.002, 52617.431 20/06/05,11:05:29,12,10,1, 11.8,1,1, 13.908, 10575.975, 190.000, 52617.298 20/06/05,11:05:29,13,10,1, 11.8,1,1, 13.908, 10575.938, 190.000, 52617.479 20/06/05,11:05:29,14,10,1, 11.8,1,1, 13.908, 10575.913, 190.002, 52617.537 20/06/05,11:05:29,15,10,1, 11.8,1,1, 13.908, 10575.923, 190.004, 52617.628 20/06/05,11:05:29,16,10,1, 11.8,1,1, 13.908, 10575.948, 189.977, 52617.576 20/06/05,11:05:29,17,10,1, 11.8,1,1, 13.908, 10575.949, 189.973, 52617.594 20/06/05,11:05:29,18,10,1, 11.8,1,1, 13.908, 10575.920, 189.950, 52617.435 20/06/05,11:05:29,19,10,1, 11.8,1,1, 13.908, 10575.959, 189.994, 52617.487 20/06/05,11:05:30,00,10,1, 11.8,1,1, 13.904, 10575.993, 189.998, 52617.411 20/06/05,11:05:30,01,10,1, 11.8,1,1, 13.904, 10575.957, 189.966, 52617.419 20/06/05,11:05:30,02,10,1, 11.8,1,1, 13.904, 10575.944, 189.981, 52617.512 20/06/05,11:05:30,03,10,1, 11.8,1,1, 13.904, 10575.952, 189.939, 52617.448 20/06/05,11:05:30,04,10,1, 11.8,1,1, 13.904, 10575.945, 189.946, 52617.540 20/06/05,11:05:30,05,10,1, 11.8,1,1, 13.904, 10575.936, 189.944, 52617.503 20/06/05,11:05:30,06,10,1, 11.8,1,1, 13.904, 10575.938, 189.972, 52617.496 20/06/05,11:05:30,07,10,1, 11.8,1,1, 13.904, 10575.939, 189.978, 52617.470 20/06/05,11:05:30,08,10,1, 11.8,1,1, 13.904, 10575.949, 189.966, 52617.407 20/06/05,11:05:30,09,10,1, 11.8,1,1, 13.904, 10575.955, 189.990, 52617.399 20/06/05,11:05:30,10,10,1, 11.8,1,1, 13.904, 10575.960, 189.958, 52617.421 20/06/05,11:05:30,11,10,1, 11.8,1,1, 13.904, 10575.981, 189.955, 52617.405 20/06/05,11:05:30,12,10,1, 11.8,1,1, 13.904, 10575.962, 189.980, 52617.453 20/06/05,11:05:30,13,10,1, 11.8,1,1, 13.904, 10575.962, 189.991, 52617.548 20/06/05,11:05:30,14,10,1, 11.8,1,1, 13.904, 10575.967, 190.014, 52617.501 20/06/05,11:05:30,15,10,1, 11.8,1,1, 13.904, 10575.973, 189.961, 52617.447 20/06/05,11:05:30,16,10,1, 11.8,1,1, 13.904, 10575.985, 189.964, 52617.435 20/06/05,11:05:30,17,10,1, 11.8,1,1, 13.904, 10575.982, 189.972, 52617.347 20/06/05,11:05:30,18,10,1, 11.8,1,1, 13.904, 10575.967, 189.971, 52617.336 20/06/05,11:05:30,19,10,1, 11.8,1,1, 13.904, 10575.996, 189.998, 52617.411 20/06/05,11:05:31,00,10,1, 11.9,1,1, 13.911, 10575.993, 189.946, 52617.407 20/06/05,11:05:31,01,10,1, 11.9,1,1, 13.911, 10575.961, 189.996, 52617.436 20/06/05,11:05:31,02,10,1, 11.9,1,1, 13.911, 10575.965, 190.014, 52617.531 20/06/05,11:05:31,03,10,1, 11.9,1,1, 13.911, 10575.974, 189.989, 52617.557 20/06/05,11:05:31,04,10,1, 11.9,1,1, 13.911, 10576.013, 189.988, 52617.529 20/06/05,11:05:31,05,10,1, 11.9,1,1, 13.911, 10575.988, 189.975, 52617.445 20/06/05,11:05:31,06,10,1, 11.9,1,1, 13.911, 10575.992, 189.949, 52617.398 20/06/05,11:05:31,07,10,1, 11.9,1,1, 13.911, 10575.995, 189.950, 52617.364 20/06/05,11:05:31,08,10,1, 11.9,1,1, 13.911, 10575.997, 189.948, 52617.381 20/06/05,11:05:31,09,10,1, 11.9,1,1, 13.911, 10576.001, 189.967, 52617.423 20/06/05,11:05:31,10,10,1, 11.9,1,1, 13.911, 10575.982, 189.978, 52617.477 20/06/05,11:05:31,11,10,1, 11.9,1,1, 13.911, 10576.002, 189.986, 52617.555 20/06/05,11:05:31,12,10,1, 11.9,1,1, 13.911, 10575.971, 189.989, 52617.559 20/06/05,11:05:31,13,10,1, 11.9,1,1, 13.911, 10575.953, 189.987, 52617.510 20/06/05,11:05:31,14,10,1, 11.9,1,1, 13.911, 10575.970, 189.991, 52617.440 20/06/05,11:05:31,15,10,1, 11.9,1,1, 13.911, 10576.006, 189.970, 52617.395 20/06/05,11:05:31,16,10,1, 11.9,1,1, 13.911, 10576.015, 189.961, 52617.350 20/06/05,11:05:31,17,10,1, 11.9,1,1, 13.911, 10576.012, 189.945, 52617.325 20/06/05,11:05:31,18,10,1, 11.9,1,1, 13.911, 10576.004, 189.951, 52617.369 20/06/05,11:05:31,19,10,1, 11.9,1,1, 13.911, 10575.994, 189.946, 52617.407 20/06/05,11:05:32,00,10,1, 11.9,1,1, 13.909, 10576.018, 189.960, 52617.539 20/06/05,11:05:32,01,10,1, 11.9,1,1, 13.909, 10576.019, 189.974, 52617.496 20/06/05,11:05:32,02,10,1, 11.9,1,1, 13.909, 10575.993, 189.959, 52617.475 20/06/05,11:05:32,03,10,1, 11.9,1,1, 13.909, 10576.016, 189.984, 52617.442 20/06/05,11:05:32,04,10,1, 11.9,1,1, 13.909, 10575.986, 189.965, 52617.368 20/06/05,11:05:32,05,10,1, 11.9,1,1, 13.909, 10576.016, 189.949, 52617.367 20/06/05,11:05:32,06,10,1, 11.9,1,1, 13.909, 10575.999, 189.925, 52617.373 20/06/05,11:05:32,07,10,1, 11.9,1,1, 13.909, 10576.044, 189.957, 52617.421 20/06/05,11:05:32,08,10,1, 11.9,1,1, 13.909, 10575.993, 189.944, 52617.456 20/06/05,11:05:32,09,10,1, 11.9,1,1, 13.909, 10576.024, 189.960, 52617.462 20/06/05,11:05:32,10,10,1, 11.9,1,1, 13.909, 10576.000, 189.966, 52617.512 20/06/05,11:05:32,11,10,1, 11.9,1,1, 13.909, 10575.999, 189.964, 52617.462 20/06/05,11:05:32,12,10,1, 11.9,1,1, 13.909, 10576.019, 189.989, 52617.411 20/06/05,11:05:32,13,10,1, 11.9,1,1, 13.909, 10576.037, 189.975, 52617.393 20/06/05,11:05:32,14,10,1, 11.9,1,1, 13.909, 10576.030, 189.964, 52617.403 20/06/05,11:05:32,15,10,1, 11.9,1,1, 13.909, 10576.052, 189.984, 52617.367 20/06/05,11:05:32,16,10,1, 11.9,1,1, 13.909, 10576.039, 189.979, 52617.371 20/06/05,11:05:32,17,10,1, 11.9,1,1, 13.909, 10576.032, 189.965, 52617.467 20/06/05,11:05:32,18,10,1, 11.9,1,1, 13.909, 10576.000, 189.966, 52617.471 20/06/05,11:05:32,19,10,1, 11.9,1,1, 13.909, 10576.020, 189.960, 52617.539 20/06/05,11:05:33,00,10,1, 11.9,1,1, 13.909, 10576.043, 189.950, 52617.470 20/06/05,11:05:33,01,10,1, 11.9,1,1, 13.909, 10576.021, 189.977, 52617.486 20/06/05,11:05:33,02,10,1, 11.9,1,1, 13.909, 10576.012, 189.977, 52617.448 20/06/05,11:05:33,03,10,1, 11.9,1,1, 13.909, 10576.036, 189.985, 52617.359 20/06/05,11:05:33,04,10,1, 11.9,1,1, 13.909, 10576.029, 189.993, 52617.438 20/06/05,11:05:33,05,10,1, 11.9,1,1, 13.909, 10576.027, 189.935, 52617.412 20/06/05,11:05:33,06,10,1, 11.9,1,1, 13.909, 10576.031, 189.966, 52617.440 20/06/05,11:05:33,07,10,1, 11.9,1,1, 13.909, 10576.026, 189.938, 52617.481 20/06/05,11:05:33,08,10,1, 11.9,1,1, 13.909, 10576.052, 189.977, 52617.517 20/06/05,11:05:33,09,10,1, 11.9,1,1, 13.909, 10576.007, 189.952, 52617.499 20/06/05,11:05:33,10,10,1, 11.9,1,1, 13.909, 10576.056, 189.962, 52617.438 20/06/05,11:05:33,11,10,1, 11.9,1,1, 13.909, 10576.040, 189.978, 52617.402 20/06/05,11:05:33,12,10,1, 11.9,1,1, 13.909, 10576.026, 189.978, 52617.364 20/06/05,11:05:33,13,10,1, 11.9,1,1, 13.909, 10576.085, 189.980, 52617.395 20/06/05,11:05:33,14,10,1, 11.9,1,1, 13.909, 10576.069, 189.979, 52617.384 20/06/05,11:05:33,15,10,1, 11.9,1,1, 13.909, 10576.083, 189.958, 52617.560 20/06/05,11:05:33,16,10,1, 11.9,1,1, 13.909, 10576.035, 189.930, 52617.424 20/06/05,11:05:33,17,10,1, 11.9,1,1, 13.909, 10576.055, 189.976, 52617.524 20/06/05,11:05:33,18,10,1, 11.9,1,1, 13.909, 10576.057, 189.966, 52617.504 20/06/05,11:05:33,19,10,1, 11.9,1,1, 13.909, 10576.046, 189.950, 52617.470 20/06/05,11:05:34,00,10,1, 11.9,1,1, 13.910, 10576.110, 189.970, 52617.435 20/06/05,11:05:34,01,10,1, 11.9,1,1, 13.910, 10576.083, 189.958, 52617.385 20/06/05,11:05:34,02,10,1, 11.9,1,1, 13.910, 10576.081, 189.963, 52617.389 20/06/05,11:05:34,03,10,1, 11.9,1,1, 13.910, 10576.087, 189.925, 52617.383 20/06/05,11:05:34,04,10,1, 11.9,1,1, 13.910, 10576.071, 189.915, 52617.405 20/06/05,11:05:34,05,10,1, 11.9,1,1, 13.910, 10576.084, 189.939, 52617.522 20/06/05,11:05:34,06,10,1, 11.9,1,1, 13.910, 10576.044, 189.911, 52617.502 20/06/05,11:05:34,07,10,1, 11.9,1,1, 13.910, 10576.055, 189.982, 52617.543 20/06/05,11:05:34,08,10,1, 11.9,1,1, 13.910, 10576.070, 189.969, 52617.520 20/06/05,11:05:34,09,10,1, 11.9,1,1, 13.910, 10576.079, 189.942, 52617.426 20/06/05,11:05:34,10,10,1, 11.9,1,1, 13.910, 10576.067, 189.992, 52617.377 20/06/05,11:05:34,11,10,1, 11.9,1,1, 13.910, 10576.097, 189.950, 52617.400 20/06/05,11:05:34,12,10,1, 11.9,1,1, 13.910, 10576.073, 189.950, 52617.378 20/06/05,11:05:34,13,10,1, 11.9,1,1, 13.910, 10576.083, 189.941, 52617.427 20/06/05,11:05:34,14,10,1, 11.9,1,1, 13.910, 10576.090, 189.942, 52617.447 20/06/05,11:05:34,15,10,1, 11.9,1,1, 13.910, 10576.090, 189.984, 52617.526 20/06/05,11:05:34,16,10,1, 11.9,1,1, 13.910, 10576.049, 189.942, 52617.516 20/06/05,11:05:34,17,10,1, 11.9,1,1, 13.910, 10576.077, 189.966, 52617.536 20/06/05,11:05:34,18,10,1, 11.9,1,1, 13.910, 10576.081, 189.957, 52617.421 20/06/05,11:05:34,19,10,1, 11.9,1,1, 13.910, 10576.110, 189.970, 52617.435 20/06/05,11:05:35,00,11,1, 11.8,1,1, 13.908, 10576.110, 189.927, 52617.388 20/06/05,11:05:35,01,11,1, 11.8,1,1, 13.908, 10576.070, 189.951, 52617.413 20/06/05,11:05:35,02,11,1, 11.8,1,1, 13.908, 10576.117, 189.997, 52617.414 20/06/05,11:05:35,03,11,1, 11.8,1,1, 13.908, 10576.073, 189.919, 52617.454 20/06/05,11:05:35,04,11,1, 11.8,1,1, 13.908, 10576.094, 189.981, 52617.533 20/06/05,11:05:35,05,11,1, 11.8,1,1, 13.908, 10576.110, 189.976, 52617.536 20/06/05,11:05:35,06,11,1, 11.8,1,1, 13.908, 10576.091, 189.949, 52617.519 20/06/05,11:05:35,07,11,1, 11.8,1,1, 13.908, 10576.112, 190.007, 52617.474 20/06/05,11:05:35,08,11,1, 11.8,1,1, 13.908, 10576.111, 189.941, 52617.354 20/06/05,11:05:35,09,11,1, 11.8,1,1, 13.908, 10576.105, 189.951, 52617.391 20/06/05,11:05:35,10,11,1, 11.8,1,1, 13.908, 10576.112, 189.947, 52617.355 20/06/05,11:05:35,11,11,1, 11.8,1,1, 13.908, 10576.098, 189.916, 52617.407 20/06/05,11:05:35,12,11,1, 11.8,1,1, 13.908, 10576.117, 189.944, 52617.495 20/06/05,11:05:35,13,11,1, 11.8,1,1, 13.908, 10576.108, 189.944, 52617.493 20/06/05,11:05:35,14,11,1, 11.8,1,1, 13.908, 10576.125, 189.972, 52617.541 20/06/05,11:05:35,15,11,1, 11.8,1,1, 13.908, 10576.092, 189.969, 52617.504 20/06/05,11:05:35,16,11,1, 11.8,1,1, 13.908, 10576.136, 189.951, 52617.438 20/06/05,11:05:35,17,11,1, 11.8,1,1, 13.908, 10576.124, 189.934, 52617.405 20/06/05,11:05:35,18,11,1, 11.8,1,1, 13.908, 10576.118, 189.901, 52617.331 20/06/05,11:05:35,19,11,1, 11.8,1,1, 13.908, 10576.110, 189.927, 52617.388 20/06/05,11:05:36,00,11,1, 11.9,1,1, 13.909, 10576.135, 189.981, 52617.515 20/06/05,11:05:36,01,11,1, 11.9,1,1, 13.909, 10576.124, 189.934, 52617.509 20/06/05,11:05:36,02,11,1, 11.9,1,1, 13.909, 10576.122, 189.969, 52617.520 20/06/05,11:05:36,03,11,1, 11.9,1,1, 13.909, 10576.120, 189.956, 52617.511 20/06/05,11:05:36,04,11,1, 11.9,1,1, 13.909, 10576.136, 189.987, 52617.546 20/06/05,11:05:36,05,11,1, 11.9,1,1, 13.909, 10576.117, 189.953, 52617.445 20/06/05,11:05:36,06,11,1, 11.9,1,1, 13.909, 10576.104, 189.924, 52617.408 20/06/05,11:05:36,07,11,1, 11.9,1,1, 13.909, 10576.124, 189.911, 52617.342 20/06/05,11:05:36,08,11,1, 11.9,1,1, 13.909, 10576.133, 189.927, 52617.335 20/06/05,11:05:36,09,11,1, 11.9,1,1, 13.909, 10576.120, 189.936, 52617.443 20/06/05,11:05:36,10,11,1, 11.9,1,1, 13.909, 10576.131, 189.923, 52617.469 20/06/05,11:05:36,11,11,1, 11.9,1,1, 13.909, 10576.142, 189.974, 52617.522 20/06/05,11:05:36,12,11,1, 11.9,1,1, 13.909, 10576.126, 189.956, 52617.513 20/06/05,11:05:36,13,11,1, 11.9,1,1, 13.909, 10576.139, 189.975, 52617.478 20/06/05,11:05:36,14,11,1, 11.9,1,1, 13.909, 10576.102, 189.953, 52617.434 20/06/05,11:05:36,15,11,1, 11.9,1,1, 13.909, 10576.137, 189.935, 52617.405 20/06/05,11:05:36,16,11,1, 11.9,1,1, 13.909, 10576.139, 189.931, 52617.324 20/06/05,11:05:36,17,11,1, 11.9,1,1, 13.909, 10576.145, 189.966, 52617.363 20/06/05,11:05:36,18,11,1, 11.9,1,1, 13.909, 10576.122, 189.944, 52617.383 20/06/05,11:05:36,19,11,1, 11.9,1,1, 13.909, 10576.139, 189.981, 52617.515 20/06/05,11:05:37,00,11,1, 11.9,1,1, 13.913, 10576.177, 189.951, 52617.520 20/06/05,11:05:37,01,11,1, 11.9,1,1, 13.913, 10576.162, 189.992, 52617.560 20/06/05,11:05:37,02,11,1, 11.9,1,1, 13.913, 10576.133, 189.952, 52617.483 20/06/05,11:05:37,03,11,1, 11.9,1,1, 13.913, 10576.123, 189.962, 52617.645 20/06/05,11:05:37,04,11,1, 11.9,1,1, 13.913, 10576.128, 189.956, 52617.419 20/06/05,11:05:37,05,11,1, 11.9,1,1, 13.913, 10576.136, 189.918, 52617.398 20/06/05,11:05:37,06,11,1, 11.9,1,1, 13.913, 10576.162, 189.968, 52617.410 20/06/05,11:05:37,07,11,1, 11.9,1,1, 13.913, 10576.147, 189.955, 52617.429 20/06/05,11:05:37,08,11,1, 11.9,1,1, 13.913, 10576.164, 190.001, 52617.506 20/06/05,11:05:37,09,11,1, 11.9,1,1, 13.913, 10576.157, 189.949, 52617.519 20/06/05,11:05:37,10,11,1, 11.9,1,1, 13.913, 10576.179, 189.930, 52617.492 20/06/05,11:05:37,11,11,1, 11.9,1,1, 13.913, 10576.186, 189.965, 52617.509 20/06/05,11:05:37,12,11,1, 11.9,1,1, 13.913, 10576.159, 189.890, 52617.392 20/06/05,11:05:37,13,11,1, 11.9,1,1, 13.913, 10576.162, 189.936, 52617.345 20/06/05,11:05:37,14,11,1, 11.9,1,1, 13.913, 10576.160, 189.955, 52617.340 20/06/05,11:05:37,15,11,1, 11.9,1,1, 13.913, 10576.162, 189.915, 52617.295 20/06/05,11:05:37,16,11,1, 11.9,1,1, 13.913, 10576.180, 190.000, 52617.445 20/06/05,11:05:37,17,11,1, 11.9,1,1, 13.913, 10576.210, 189.949, 52617.464 20/06/05,11:05:37,18,11,1, 11.9,1,1, 13.913, 10576.200, 189.939, 52617.496 20/06/05,11:05:37,19,11,1, 11.9,1,1, 13.913, 10576.183, 189.951, 52617.520 20/06/05,11:05:38,00,11,1, 11.9,1,1, 13.908, 10576.168, 189.938, 52617.423 20/06/05,11:05:38,01,11,1, 11.9,1,1, 13.908, 10576.196, 189.960, 52617.395 20/06/05,11:05:38,02,11,1, 11.9,1,1, 13.908, 10576.158, 189.954, 52617.375 20/06/05,11:05:38,03,11,1, 11.9,1,1, 13.908, 10576.190, 189.957, 52617.368 20/06/05,11:05:38,04,11,1, 11.9,1,1, 13.908, 10576.185, 189.963, 52617.345 20/06/05,11:05:38,05,11,1, 11.9,1,1, 13.908, 10576.174, 189.945, 52617.400 20/06/05,11:05:38,06,11,1, 11.9,1,1, 13.908, 10576.192, 189.943, 52617.482 20/06/05,11:05:38,07,11,1, 11.9,1,1, 13.908, 10576.191, 189.937, 52617.474 20/06/05,11:05:38,08,11,1, 11.9,1,1, 13.908, 10576.184, 189.958, 52617.484 20/06/05,11:05:38,09,11,1, 11.9,1,1, 13.908, 10576.136, 189.930, 52617.434 20/06/05,11:05:38,10,11,1, 11.9,1,1, 13.908, 10576.181, 189.937, 52617.401 20/06/05,11:05:38,11,11,1, 11.9,1,1, 13.908, 10576.199, 189.950, 52617.369 20/06/05,11:05:38,12,11,1, 11.9,1,1, 13.908, 10576.187, 189.955, 52617.360 20/06/05,11:05:38,13,11,1, 11.9,1,1, 13.908, 10576.217, 189.955, 52617.372 20/06/05,11:05:38,14,11,1, 11.9,1,1, 13.908, 10576.210, 189.939, 52617.419 20/06/05,11:05:38,15,11,1, 11.9,1,1, 13.908, 10576.200, 189.930, 52617.450 20/06/05,11:05:38,16,11,1, 11.9,1,1, 13.908, 10576.180, 189.944, 52617.513 20/06/05,11:05:38,17,11,1, 11.9,1,1, 13.908, 10576.167, 189.922, 52617.482 20/06/05,11:05:38,18,11,1, 11.9,1,1, 13.908, 10576.194, 189.976, 52617.474 20/06/05,11:05:38,19,11,1, 11.9,1,1, 13.908, 10576.171, 189.938, 52617.423 20/06/05,11:05:39,00,11,1, 11.8,1,1, 13.908, 10576.218, 189.907, 52617.327 20/06/05,11:05:39,01,11,1, 11.8,1,1, 13.908, 10576.197, 189.940, 52617.353 20/06/05,11:05:39,02,11,1, 11.8,1,1, 13.908, 10576.208, 189.923, 52617.326 20/06/05,11:05:39,03,11,1, 11.8,1,1, 13.908, 10576.185, 189.956, 52617.385 20/06/05,11:05:39,04,11,1, 11.8,1,1, 13.908, 10576.195, 189.952, 52617.440 20/06/05,11:05:39,05,11,1, 11.8,1,1, 13.908, 10576.202, 189.961, 52617.500 20/06/05,11:05:39,06,11,1, 11.8,1,1, 13.908, 10576.194, 189.971, 52617.523 20/06/05,11:05:39,07,11,1, 11.8,1,1, 13.908, 10576.191, 189.986, 52617.478 20/06/05,11:05:39,08,11,1, 11.8,1,1, 13.908, 10576.210, 189.965, 52617.408 20/06/05,11:05:39,09,11,1, 11.8,1,1, 13.908, 10576.185, 189.912, 52617.362 20/06/05,11:05:39,10,11,1, 11.8,1,1, 13.908, 10576.184, 189.915, 52617.352 20/06/05,11:05:39,11,11,1, 11.8,1,1, 13.908, 10576.230, 189.917, 52617.366 20/06/05,11:05:39,12,11,1, 11.8,1,1, 13.908, 10576.215, 189.926, 52617.409 20/06/05,11:05:39,13,11,1, 11.8,1,1, 13.908, 10576.206, 189.966, 52617.484 20/06/05,11:05:39,14,11,1, 11.8,1,1, 13.908, 10576.204, 189.951, 52617.473 20/06/05,11:05:39,15,11,1, 11.8,1,1, 13.908, 10576.212, 189.956, 52617.492 20/06/05,11:05:39,16,11,1, 11.8,1,1, 13.908, 10576.238, 189.924, 52617.452 20/06/05,11:05:39,17,11,1, 11.8,1,1, 13.908, 10576.208, 189.931, 52617.409 20/06/05,11:05:39,18,11,1, 11.8,1,1, 13.908, 10576.232, 189.918, 52617.334 20/06/05,11:05:39,19,11,1, 11.8,1,1, 13.908, 10576.221, 189.907, 52617.327 20/06/05,11:05:40,00,11,1, 11.8,1,1, 13.911, 10576.268, 189.928, 52617.192 20/06/05,11:05:40,01,11,1, 11.8,1,1, 13.911, 10576.219, 189.976, 52617.441 20/06/05,11:05:40,02,11,1, 11.8,1,1, 13.911, 10576.239, 189.957, 52617.499 20/06/05,11:05:40,03,11,1, 11.8,1,1, 13.911, 10576.217, 189.937, 52617.482 20/06/05,11:05:40,04,11,1, 11.8,1,1, 13.911, 10576.227, 189.938, 52617.523 20/06/05,11:05:40,05,11,1, 11.8,1,1, 13.911, 10576.255, 189.930, 52617.497 20/06/05,11:05:40,06,11,1, 11.8,1,1, 13.911, 10576.217, 189.953, 52617.446 20/06/05,11:05:40,07,11,1, 11.8,1,1, 13.911, 10576.209, 189.936, 52617.399 20/06/05,11:05:40,08,11,1, 11.8,1,1, 13.911, 10576.222, 189.941, 52617.395 20/06/05,11:05:40,09,11,1, 11.8,1,1, 13.911, 10576.238, 189.914, 52617.393 20/06/05,11:05:40,10,11,1, 11.8,1,1, 13.911, 10576.264, 189.940, 52617.408 20/06/05,11:05:40,11,11,1, 11.8,1,1, 13.911, 10576.271, 189.929, 52617.476 20/06/05,11:05:40,12,11,1, 11.8,1,1, 13.911, 10576.252, 189.903, 52617.474 20/06/05,11:05:40,13,11,1, 11.8,1,1, 13.911, 10576.220, 189.921, 52617.478 20/06/05,11:05:40,14,11,1, 11.8,1,1, 13.911, 10576.249, 189.955, 52617.482 20/06/05,11:05:40,15,11,1, 11.8,1,1, 13.911, 10576.222, 189.939, 52617.426 20/06/05,11:05:40,16,11,1, 11.8,1,1, 13.911, 10576.234, 189.956, 52617.427 20/06/05,11:05:40,17,11,1, 11.8,1,1, 13.911, 10576.259, 189.938, 52617.353 20/06/05,11:05:40,18,11,1, 11.8,1,1, 13.911, 10576.255, 189.917, 52617.335 20/06/05,11:05:40,19,11,1, 11.8,1,1, 13.911, 10576.274, 189.928, 52617.192 20/06/05,11:05:41,00,11,1, 11.8,1,1, 13.912, 10576.268, 189.922, 52617.484 20/06/05,11:05:41,01,11,1, 11.8,1,1, 13.912, 10576.265, 189.917, 52617.529 20/06/05,11:05:41,02,11,1, 11.8,1,1, 13.912, 10576.270, 189.932, 52617.539 20/06/05,11:05:41,03,11,1, 11.8,1,1, 13.912, 10576.262, 189.923, 52617.471 20/06/05,11:05:41,04,11,1, 11.8,1,1, 13.912, 10576.277, 189.950, 52617.449 20/06/05,11:05:41,05,11,1, 11.8,1,1, 13.912, 10576.265, 189.901, 52617.323 20/06/05,11:05:41,06,11,1, 11.8,1,1, 13.912, 10576.274, 189.880, 52617.305 20/06/05,11:05:41,07,11,1, 11.8,1,1, 13.912, 10576.241, 189.882, 52617.338 20/06/05,11:05:41,08,11,1, 11.8,1,1, 13.912, 10576.251, 189.882, 52617.344 20/06/05,11:05:41,09,11,1, 11.8,1,1, 13.912, 10576.242, 189.932, 52617.455 20/06/05,11:05:41,10,11,1, 11.8,1,1, 13.912, 10576.260, 189.904, 52617.507 20/06/05,11:05:41,11,11,1, 11.8,1,1, 13.912, 10576.286, 189.924, 52617.500 20/06/05,11:05:41,12,11,1, 11.8,1,1, 13.912, 10576.277, 189.920, 52617.520 20/06/05,11:05:41,13,11,1, 11.8,1,1, 13.912, 10576.250, 189.872, 52617.431 20/06/05,11:05:41,14,11,1, 11.8,1,1, 13.912, 10576.255, 189.883, 52617.424 20/06/05,11:05:41,15,11,1, 11.8,1,1, 13.912, 10576.289, 189.895, 52617.353 20/06/05,11:05:41,16,11,1, 11.8,1,1, 13.912, 10576.303, 189.904, 52617.313 20/06/05,11:05:41,17,11,1, 11.8,1,1, 13.912, 10576.282, 189.956, 52617.424 20/06/05,11:05:41,18,11,1, 11.8,1,1, 13.912, 10576.273, 189.929, 52617.467 20/06/05,11:05:41,19,11,1, 11.8,1,1, 13.912, 10576.273, 189.922, 52617.484 20/06/05,11:05:42,00,11,1, 11.9,1,1, 13.911, 10576.319, 189.911, 52617.439 20/06/05,11:05:42,01,11,1, 11.9,1,1, 13.911, 10576.266, 189.896, 52617.465 20/06/05,11:05:42,02,11,1, 11.9,1,1, 13.911, 10576.278, 189.919, 52617.383 20/06/05,11:05:42,03,11,1, 11.9,1,1, 13.911, 10576.264, 189.899, 52617.338 20/06/05,11:05:42,04,11,1, 11.9,1,1, 13.911, 10576.294, 189.930, 52617.356 20/06/05,11:05:42,05,11,1, 11.9,1,1, 13.911, 10576.295, 189.923, 52617.356 20/06/05,11:05:42,06,11,1, 11.9,1,1, 13.911, 10576.251, 189.854, 52617.346 20/06/05,11:05:42,07,11,1, 11.9,1,1, 13.911, 10576.301, 189.900, 52617.444 20/06/05,11:05:42,08,11,1, 11.9,1,1, 13.911, 10576.281, 189.905, 52617.492 20/06/05,11:05:42,09,11,1, 11.9,1,1, 13.911, 10576.277, 189.872, 52617.460 20/06/05,11:05:42,10,11,1, 11.9,1,1, 13.911, 10576.296, 189.919, 52617.487 20/06/05,11:05:42,11,11,1, 11.9,1,1, 13.911, 10576.305, 189.916, 52617.421 20/06/05,11:05:42,12,11,1, 11.9,1,1, 13.911, 10576.306, 189.897, 52617.394 20/06/05,11:05:42,13,11,1, 11.9,1,1, 13.911, 10576.291, 189.927, 52617.360 20/06/05,11:05:42,14,11,1, 11.9,1,1, 13.911, 10576.278, 189.894, 52617.308 20/06/05,11:05:42,15,11,1, 11.9,1,1, 13.911, 10576.323, 189.907, 52617.377 20/06/05,11:05:42,16,11,1, 11.9,1,1, 13.911, 10576.277, 189.927, 52617.380 20/06/05,11:05:42,17,11,1, 11.9,1,1, 13.911, 10576.292, 189.929, 52617.502 20/06/05,11:05:42,18,11,1, 11.9,1,1, 13.911, 10576.325, 189.923, 52617.509 20/06/05,11:05:42,19,11,1, 11.9,1,1, 13.911, 10576.327, 189.911, 52617.439 20/06/05,11:05:43,00,11,1, 11.9,1,1, 13.913, 10576.352, 189.925, 52617.405 20/06/05,11:05:43,01,11,1, 11.9,1,1, 13.913, 10576.298, 189.898, 52617.385 20/06/05,11:05:43,02,11,1, 11.9,1,1, 13.913, 10576.329, 189.905, 52617.325 20/06/05,11:05:43,03,11,1, 11.9,1,1, 13.913, 10576.353, 189.915, 52617.340 20/06/05,11:05:43,04,11,1, 11.9,1,1, 13.913, 10576.286, 189.903, 52617.319 20/06/05,11:05:43,05,11,1, 11.9,1,1, 13.913, 10576.329, 189.910, 52617.400 20/06/05,11:05:43,06,11,1, 11.9,1,1, 13.913, 10576.314, 189.920, 52617.467 20/06/05,11:05:43,07,11,1, 11.9,1,1, 13.913, 10576.319, 189.899, 52617.468 20/06/05,11:05:43,08,11,1, 11.9,1,1, 13.913, 10576.327, 189.922, 52617.445 20/06/05,11:05:43,09,11,1, 11.9,1,1, 13.913, 10576.313, 189.909, 52617.401 20/06/05,11:05:43,10,11,1, 11.9,1,1, 13.913, 10576.320, 189.889, 52617.398 20/06/05,11:05:43,11,11,1, 11.9,1,1, 13.913, 10576.369, 189.944, 52617.349 20/06/05,11:05:43,12,11,1, 11.9,1,1, 13.913, 10576.316, 189.883, 52617.315 20/06/05,11:05:43,13,11,1, 11.9,1,1, 13.913, 10576.348, 189.920, 52617.334 20/06/05,11:05:43,14,11,1, 11.9,1,1, 13.913, 10576.327, 189.912, 52617.384 20/06/05,11:05:43,15,11,1, 11.9,1,1, 13.913, 10576.318, 189.894, 52617.440 20/06/05,11:05:43,16,11,1, 11.9,1,1, 13.913, 10576.340, 189.925, 52617.486 20/06/05,11:05:43,17,11,1, 11.9,1,1, 13.913, 10576.338, 189.907, 52617.461 20/06/05,11:05:43,18,11,1, 11.9,1,1, 13.913, 10576.336, 189.908, 52617.463 20/06/05,11:05:43,19,11,1, 11.9,1,1, 13.913, 10576.358, 189.925, 52617.405 20/06/05,11:05:44,00,11,1, 11.8,1,1, 13.915, 10576.419, 189.885, 52617.312 20/06/05,11:05:44,01,11,1, 11.8,1,1, 13.915, 10576.348, 189.877, 52617.331 20/06/05,11:05:44,02,11,1, 11.8,1,1, 13.915, 10576.346, 189.881, 52617.329 20/06/05,11:05:44,03,11,1, 11.8,1,1, 13.915, 10576.352, 189.868, 52617.372 20/06/05,11:05:44,04,11,1, 11.8,1,1, 13.915, 10576.354, 189.907, 52617.496 20/06/05,11:05:44,05,11,1, 11.8,1,1, 13.915, 10576.349, 189.909, 52617.483 20/06/05,11:05:44,06,11,1, 11.8,1,1, 13.915, 10576.353, 189.913, 52617.480 20/06/05,11:05:44,07,11,1, 11.8,1,1, 13.915, 10576.370, 189.908, 52617.469 20/06/05,11:05:44,08,11,1, 11.8,1,1, 13.915, 10576.379, 189.848, 52617.364 20/06/05,11:05:44,09,11,1, 11.8,1,1, 13.915, 10576.365, 189.896, 52617.357 20/06/05,11:05:44,10,11,1, 11.8,1,1, 13.915, 10576.386, 189.885, 52617.341 20/06/05,11:05:44,11,11,1, 11.8,1,1, 13.915, 10576.360, 189.866, 52617.307 20/06/05,11:05:44,12,11,1, 11.8,1,1, 13.915, 10576.364, 189.937, 52617.497 20/06/05,11:05:44,13,11,1, 11.8,1,1, 13.915, 10576.378, 189.892, 52617.463 20/06/05,11:05:44,14,11,1, 11.8,1,1, 13.915, 10576.361, 189.867, 52617.454 20/06/05,11:05:44,15,11,1, 11.8,1,1, 13.915, 10576.347, 189.873, 52617.469 20/06/05,11:05:44,16,11,1, 11.8,1,1, 13.915, 10576.345, 189.871, 52617.404 20/06/05,11:05:44,17,11,1, 11.8,1,1, 13.915, 10576.340, 189.903, 52617.329 20/06/05,11:05:44,18,11,1, 11.8,1,1, 13.915, 10576.376, 189.932, 52617.366 20/06/05,11:05:44,19,11,1, 11.8,1,1, 13.915, 10576.424, 189.885, 52617.312 20/06/05,11:05:45,00,11,1, 11.9,1,1, 13.912, 10576.385, 189.849, 52617.362 20/06/05,11:05:45,01,11,1, 11.9,1,1, 13.912, 10576.356, 189.844, 52617.348 20/06/05,11:05:45,02,11,1, 11.9,1,1, 13.912, 10576.375, 189.855, 52617.397 20/06/05,11:05:45,03,11,1, 11.9,1,1, 13.912, 10576.375, 189.893, 52617.460 20/06/05,11:05:45,04,11,1, 11.9,1,1, 13.912, 10576.368, 189.869, 52617.539 20/06/05,11:05:45,05,11,1, 11.9,1,1, 13.912, 10576.390, 189.888, 52617.447 20/06/05,11:05:45,06,11,1, 11.9,1,1, 13.912, 10576.366, 189.900, 52617.420 20/06/05,11:05:45,07,11,1, 11.9,1,1, 13.912, 10576.375, 189.853, 52617.340 20/06/05,11:05:45,08,11,1, 11.9,1,1, 13.912, 10576.391, 189.854, 52617.296 20/06/05,11:05:45,09,11,1, 11.9,1,1, 13.912, 10576.376, 189.824, 52617.266 20/06/05,11:05:45,10,11,1, 11.9,1,1, 13.912, 10576.386, 189.898, 52617.335 20/06/05,11:05:45,11,11,1, 11.9,1,1, 13.912, 10576.416, 189.890, 52617.406 20/06/05,11:05:45,12,11,1, 11.9,1,1, 13.912, 10576.387, 189.855, 52617.500 20/06/05,11:05:45,13,11,1, 11.9,1,1, 13.912, 10576.393, 189.871, 52617.482 20/06/05,11:05:45,14,11,1, 11.9,1,1, 13.912, 10576.367, 189.873, 52617.423 20/06/05,11:05:45,15,11,1, 11.9,1,1, 13.912, 10576.407, 189.833, 52617.362 20/06/05,11:05:45,16,11,1, 11.9,1,1, 13.912, 10576.389, 189.854, 52617.322 20/06/05,11:05:45,17,11,1, 11.9,1,1, 13.912, 10576.397, 189.853, 52617.344 20/06/05,11:05:45,18,11,1, 11.9,1,1, 13.912, 10576.400, 189.865, 52617.315 20/06/05,11:05:45,19,11,1, 11.9,1,1, 13.912, 10576.394, 189.849, 52617.362 20/06/05,11:05:46,00,11,1, 11.9,1,1, 13.912, 10576.394, 189.849, 52617.654 20/06/05,11:05:46,01,11,1, 11.9,1,1, 13.912, 10576.396, 189.867, 52617.413 20/06/05,11:05:46,02,11,1, 11.9,1,1, 13.912, 10576.406, 189.857, 52617.457 20/06/05,11:05:46,03,11,1, 11.9,1,1, 13.912, 10576.392, 189.864, 52617.417 20/06/05,11:05:46,04,11,1, 11.9,1,1, 13.912, 10576.424, 189.904, 52617.410 20/06/05,11:05:46,05,11,1, 11.9,1,1, 13.912, 10576.398, 189.855, 52617.286 20/06/05,11:05:46,06,11,1, 11.9,1,1, 13.912, 10576.422, 189.850, 52617.303 20/06/05,11:05:46,07,11,1, 11.9,1,1, 13.912, 10576.400, 189.844, 52617.272 20/06/05,11:05:46,08,11,1, 11.9,1,1, 13.912, 10576.400, 189.852, 52617.342 20/06/05,11:05:46,09,11,1, 11.9,1,1, 13.912, 10576.419, 189.850, 52617.354 20/06/05,11:05:46,10,11,1, 11.9,1,1, 13.912, 10576.438, 189.881, 52617.476 20/06/05,11:05:46,11,11,1, 11.9,1,1, 13.912, 10576.426, 189.874, 52617.493 20/06/05,11:05:46,12,11,1, 11.9,1,1, 13.912, 10576.403, 189.863, 52617.426 20/06/05,11:05:46,13,11,1, 11.9,1,1, 13.912, 10576.400, 189.829, 52617.352 20/06/05,11:05:46,14,11,1, 11.9,1,1, 13.912, 10576.399, 189.850, 52617.305 20/06/05,11:05:46,15,11,1, 11.9,1,1, 13.912, 10576.414, 189.865, 52617.295 20/06/05,11:05:46,16,11,1, 11.9,1,1, 13.912, 10576.441, 189.880, 52617.341 20/06/05,11:05:46,17,11,1, 11.9,1,1, 13.912, 10576.427, 189.830, 52617.340 20/06/05,11:05:46,18,11,1, 11.9,1,1, 13.912, 10576.423, 189.838, 52617.415 20/06/05,11:05:46,19,11,1, 11.9,1,1, 13.912, 10576.394, 189.849, 52617.654 20/06/05,11:05:47,00,11,1, 11.9,1,1, 13.915, 10576.469, 189.823, 52617.377 20/06/05,11:05:47,01,11,1, 11.9,1,1, 13.915, 10576.414, 189.852, 52617.441 20/06/05,11:05:47,02,11,1, 11.9,1,1, 13.915, 10576.408, 189.843, 52617.366 20/06/05,11:05:47,03,11,1, 11.9,1,1, 13.915, 10576.388, 189.842, 52617.316 20/06/05,11:05:47,04,11,1, 11.9,1,1, 13.915, 10576.400, 189.816, 52617.261 20/06/05,11:05:47,05,11,1, 11.9,1,1, 13.915, 10576.434, 189.835, 52617.256 20/06/05,11:05:47,06,11,1, 11.9,1,1, 13.915, 10576.441, 189.838, 52617.362 20/06/05,11:05:47,07,11,1, 11.9,1,1, 13.915, 10576.409, 189.853, 52617.410 20/06/05,11:05:47,08,11,1, 11.9,1,1, 13.915, 10576.429, 189.854, 52617.438 20/06/05,11:05:47,09,11,1, 11.9,1,1, 13.915, 10576.432, 189.870, 52617.484 20/06/05,11:05:47,10,11,1, 11.9,1,1, 13.915, 10576.427, 189.832, 52617.369 20/06/05,11:05:47,11,11,1, 11.9,1,1, 13.915, 10576.433, 189.836, 52617.370 20/06/05,11:05:47,12,11,1, 11.9,1,1, 13.915, 10576.468, 189.828, 52617.295 20/06/05,11:05:47,13,11,1, 11.9,1,1, 13.915, 10576.431, 189.815, 52617.271 20/06/05,11:05:47,14,11,1, 11.9,1,1, 13.915, 10576.437, 189.847, 52617.311 20/06/05,11:05:47,15,11,1, 11.9,1,1, 13.915, 10576.450, 189.822, 52617.356 20/06/05,11:05:47,16,11,1, 11.9,1,1, 13.915, 10576.444, 189.811, 52617.446 20/06/05,11:05:47,17,11,1, 11.9,1,1, 13.915, 10576.446, 189.825, 52617.466 20/06/05,11:05:47,18,11,1, 11.9,1,1, 13.915, 10576.422, 189.802, 52617.436 20/06/05,11:05:47,19,11,1, 11.9,1,1, 13.915, 10576.473, 189.823, 52617.377 20/06/05,11:05:48,00,11,1, 11.8,1,1, 13.913, 10576.452, 189.826, 52617.352 20/06/05,11:05:48,01,11,1, 11.8,1,1, 13.913, 10576.459, 189.832, 52617.324 20/06/05,11:05:48,02,11,1, 11.8,1,1, 13.913, 10576.477, 189.816, 52617.297 20/06/05,11:05:48,03,11,1, 11.8,1,1, 13.913, 10576.443, 189.823, 52617.316 20/06/05,11:05:48,04,11,1, 11.8,1,1, 13.913, 10576.457, 189.829, 52617.340 20/06/05,11:05:48,05,11,1, 11.8,1,1, 13.913, 10576.442, 189.839, 52617.464 20/06/05,11:05:48,06,11,1, 11.8,1,1, 13.913, 10576.445, 189.850, 52617.464 20/06/05,11:05:48,07,11,1, 11.8,1,1, 13.913, 10576.432, 189.817, 52617.352 20/06/05,11:05:48,08,11,1, 11.8,1,1, 13.913, 10576.489, 189.822, 52617.447 20/06/05,11:05:48,09,11,1, 11.8,1,1, 13.913, 10576.460, 189.761, 52617.267 20/06/05,11:05:48,10,11,1, 11.8,1,1, 13.913, 10576.465, 189.797, 52617.259 20/06/05,11:05:48,11,11,1, 11.8,1,1, 13.913, 10576.493, 189.818, 52617.319 20/06/05,11:05:48,12,11,1, 11.8,1,1, 13.913, 10576.449, 189.808, 52617.318 20/06/05,11:05:48,13,11,1, 11.8,1,1, 13.913, 10576.512, 189.830, 52617.378 20/06/05,11:05:48,14,11,1, 11.8,1,1, 13.913, 10576.469, 189.801, 52617.454 20/06/05,11:05:48,15,11,1, 11.8,1,1, 13.913, 10576.469, 189.782, 52617.422 20/06/05,11:05:48,16,11,1, 11.8,1,1, 13.913, 10576.487, 189.831, 52617.478 20/06/05,11:05:48,17,11,1, 11.8,1,1, 13.913, 10576.464, 189.816, 52617.405 20/06/05,11:05:48,18,11,1, 11.8,1,1, 13.913, 10576.462, 189.804, 52617.336 20/06/05,11:05:48,19,11,1, 11.8,1,1, 13.913, 10576.459, 189.826, 52617.352 20/06/05,11:05:49,00,11,1, 11.9,1,1, 13.914, 10576.477, 189.774, 52617.326 20/06/05,11:05:49,01,11,1, 11.9,1,1, 13.914, 10576.467, 189.776, 52617.315 20/06/05,11:05:49,02,11,1, 11.9,1,1, 13.914, 10576.491, 189.816, 52617.408 20/06/05,11:05:49,03,11,1, 11.9,1,1, 13.914, 10576.480, 189.811, 52617.398 20/06/05,11:05:49,04,11,1, 11.9,1,1, 13.914, 10576.454, 189.805, 52617.490 20/06/05,11:05:49,05,11,1, 11.9,1,1, 13.914, 10576.467, 189.818, 52617.440 20/06/05,11:05:49,06,11,1, 11.9,1,1, 13.914, 10576.466, 189.782, 52617.347 20/06/05,11:05:49,07,11,1, 11.9,1,1, 13.914, 10576.468, 189.794, 52617.355 20/06/05,11:05:49,08,11,1, 11.9,1,1, 13.914, 10576.462, 189.801, 52617.289 20/06/05,11:05:49,09,11,1, 11.9,1,1, 13.914, 10576.448, 189.809, 52617.270 20/06/05,11:05:49,10,11,1, 11.9,1,1, 13.914, 10576.462, 189.839, 52617.363 20/06/05,11:05:49,11,11,1, 11.9,1,1, 13.914, 10576.459, 189.784, 52617.338 20/06/05,11:05:49,12,11,1, 11.9,1,1, 13.914, 10576.464, 189.757, 52617.424 20/06/05,11:05:49,13,11,1, 11.9,1,1, 13.914, 10576.473, 189.785, 52617.442 20/06/05,11:05:49,14,11,1, 11.9,1,1, 13.914, 10576.482, 189.846, 52617.436 20/06/05,11:05:49,15,11,1, 11.9,1,1, 13.914, 10576.439, 189.782, 52617.408 20/06/05,11:05:49,16,11,1, 11.9,1,1, 13.914, 10576.496, 189.812, 52617.310 20/06/05,11:05:49,17,11,1, 11.9,1,1, 13.914, 10576.464, 189.777, 52617.322 20/06/05,11:05:49,18,11,1, 11.9,1,1, 13.914, 10576.466, 189.772, 52617.291 20/06/05,11:05:49,19,11,1, 11.9,1,1, 13.914, 10576.479, 189.774, 52617.326 20/06/05,11:05:50,00,11,1, 11.9,1,1, 13.915, 10576.494, 189.774, 52617.422 20/06/05,11:05:50,01,11,1, 11.9,1,1, 13.915, 10576.503, 189.857, 52617.509 20/06/05,11:05:50,02,11,1, 11.9,1,1, 13.915, 10576.481, 189.831, 52617.473 20/06/05,11:05:50,03,11,1, 11.9,1,1, 13.915, 10576.468, 189.785, 52617.404 20/06/05,11:05:50,04,11,1, 11.9,1,1, 13.915, 10576.486, 189.781, 52617.423 20/06/05,11:05:50,05,11,1, 11.9,1,1, 13.915, 10576.493, 189.794, 52617.327 20/06/05,11:05:50,06,11,1, 11.9,1,1, 13.915, 10576.490, 189.765, 52617.264 20/06/05,11:05:50,07,11,1, 11.9,1,1, 13.915, 10576.483, 189.789, 52617.291 20/06/05,11:05:50,08,11,1, 11.9,1,1, 13.915, 10576.489, 189.777, 52617.340 20/06/05,11:05:50,09,11,1, 11.9,1,1, 13.915, 10576.477, 189.764, 52617.312 20/06/05,11:05:50,10,11,1, 11.9,1,1, 13.915, 10576.503, 189.780, 52617.428 20/06/05,11:05:50,11,11,1, 11.9,1,1, 13.915, 10576.476, 189.751, 52617.446 20/06/05,11:05:50,12,11,1, 11.9,1,1, 13.915, 10576.513, 189.775, 52617.438 20/06/05,11:05:50,13,11,1, 11.9,1,1, 13.915, 10576.512, 189.785, 52617.387 20/06/05,11:05:50,14,11,1, 11.9,1,1, 13.915, 10576.486, 189.730, 52617.294 20/06/05,11:05:50,15,11,1, 11.9,1,1, 13.915, 10576.499, 189.763, 52617.306 20/06/05,11:05:50,16,11,1, 11.9,1,1, 13.915, 10576.511, 189.769, 52617.322 20/06/05,11:05:50,17,11,1, 11.9,1,1, 13.915, 10576.485, 189.745, 52617.279 20/06/05,11:05:50,18,11,1, 11.9,1,1, 13.915, 10576.476, 189.816, 52617.386 20/06/05,11:05:50,19,11,1, 11.9,1,1, 13.915, 10576.496, 189.774, 52617.422 20/06/05,11:05:51,00,11,1, 11.8,1,1, 13.911, 10576.535, 189.749, 52617.351 20/06/05,11:05:51,01,11,1, 11.8,1,1, 13.911, 10576.508, 189.777, 52617.428 20/06/05,11:05:51,02,11,1, 11.8,1,1, 13.911, 10576.496, 189.784, 52617.363 20/06/05,11:05:51,03,11,1, 11.8,1,1, 13.911, 10576.497, 189.762, 52617.309 20/06/05,11:05:51,04,11,1, 11.8,1,1, 13.911, 10576.506, 189.790, 52617.272 20/06/05,11:05:51,05,11,1, 11.8,1,1, 13.911, 10576.514, 189.738, 52617.245 20/06/05,11:05:51,06,11,1, 11.8,1,1, 13.911, 10576.524, 189.712, 52617.265 20/06/05,11:05:51,07,11,1, 11.8,1,1, 13.911, 10576.487, 189.752, 52617.356 20/06/05,11:05:51,08,11,1, 11.8,1,1, 13.911, 10576.492, 189.749, 52617.359 20/06/05,11:05:51,09,11,1, 11.8,1,1, 13.911, 10576.528, 189.796, 52617.455 20/06/05,11:05:51,10,11,1, 11.8,1,1, 13.911, 10576.503, 189.794, 52617.437 20/06/05,11:05:51,11,11,1, 11.8,1,1, 13.911, 10576.529, 189.754, 52617.349 20/06/05,11:05:51,12,11,1, 11.8,1,1, 13.911, 10576.517, 189.742, 52617.303 20/06/05,11:05:51,13,11,1, 11.8,1,1, 13.911, 10576.468, 189.772, 52617.256 20/06/05,11:05:51,14,11,1, 11.8,1,1, 13.911, 10576.537, 189.754, 52617.291 20/06/05,11:05:51,15,11,1, 11.8,1,1, 13.911, 10576.548, 189.780, 52617.326 20/06/05,11:05:51,16,11,1, 11.8,1,1, 13.911, 10576.543, 189.760, 52617.379 20/06/05,11:05:51,17,11,1, 11.8,1,1, 13.911, 10576.523, 189.699, 52617.396 20/06/05,11:05:51,18,11,1, 11.8,1,1, 13.911, 10576.531, 189.762, 52617.416 20/06/05,11:05:51,19,11,1, 11.8,1,1, 13.911, 10576.538, 189.749, 52617.351 20/06/05,11:05:52,00,11,1, 11.7,1,1, 13.918, 10576.577, 189.729, 52617.342 20/06/05,11:05:52,01,11,1, 11.7,1,1, 13.918, 10576.538, 189.763, 52617.345 20/06/05,11:05:52,02,11,1, 11.7,1,1, 13.918, 10576.511, 189.712, 52617.261 20/06/05,11:05:52,03,11,1, 11.7,1,1, 13.918, 10576.509, 189.687, 52617.204 20/06/05,11:05:52,04,11,1, 11.7,1,1, 13.918, 10576.538, 189.760, 52617.267 20/06/05,11:05:52,05,11,1, 11.7,1,1, 13.918, 10576.494, 189.742, 52617.333 20/06/05,11:05:52,06,11,1, 11.7,1,1, 13.918, 10576.532, 189.740, 52617.376 20/06/05,11:05:52,07,11,1, 11.7,1,1, 13.918, 10576.537, 189.765, 52617.457 20/06/05,11:05:52,08,11,1, 11.7,1,1, 13.918, 10576.543, 189.726, 52617.396 20/06/05,11:05:52,09,11,1, 11.7,1,1, 13.918, 10576.519, 189.705, 52617.324 20/06/05,11:05:52,10,11,1, 11.7,1,1, 13.918, 10576.549, 189.754, 52617.355 20/06/05,11:05:52,11,11,1, 11.7,1,1, 13.918, 10576.518, 189.724, 52617.292 20/06/05,11:05:52,12,11,1, 11.7,1,1, 13.918, 10576.519, 189.713, 52617.230 20/06/05,11:05:52,13,11,1, 11.7,1,1, 13.918, 10576.538, 189.715, 52617.315 20/06/05,11:05:52,14,11,1, 11.7,1,1, 13.918, 10576.518, 189.679, 52617.311 20/06/05,11:05:52,15,11,1, 11.7,1,1, 13.918, 10576.516, 189.722, 52617.411 20/06/05,11:05:52,16,11,1, 11.7,1,1, 13.918, 10576.572, 189.759, 52617.427 20/06/05,11:05:52,17,11,1, 11.7,1,1, 13.918, 10576.491, 189.746, 52617.405 20/06/05,11:05:52,18,11,1, 11.7,1,1, 13.918, 10576.541, 189.711, 52617.359 20/06/05,11:05:52,19,11,1, 11.7,1,1, 13.918, 10576.578, 189.729, 52617.342 20/06/05,11:05:53,00,11,1, 11.9,1,1, 13.913, 10576.577, 189.679, 52617.245 20/06/05,11:05:53,01,11,1, 11.9,1,1, 13.913, 10576.554, 189.738, 52617.312 20/06/05,11:05:53,02,11,1, 11.9,1,1, 13.913, 10576.564, 189.747, 52617.288 20/06/05,11:05:53,03,11,1, 11.9,1,1, 13.913, 10576.543, 189.699, 52617.361 20/06/05,11:05:53,04,11,1, 11.9,1,1, 13.913, 10576.556, 189.736, 52617.392 20/06/05,11:05:53,05,11,1, 11.9,1,1, 13.913, 10576.555, 189.717, 52617.385 20/06/05,11:05:53,06,11,1, 11.9,1,1, 13.913, 10576.547, 189.738, 52617.432 20/06/05,11:05:53,07,11,1, 11.9,1,1, 13.913, 10576.549, 189.730, 52617.414 20/06/05,11:05:53,08,11,1, 11.9,1,1, 13.913, 10576.569, 189.731, 52617.316 20/06/05,11:05:53,09,11,1, 11.9,1,1, 13.913, 10576.573, 189.656, 52617.214 20/06/05,11:05:53,10,11,1, 11.9,1,1, 13.913, 10576.547, 189.700, 52617.231 20/06/05,11:05:53,11,11,1, 11.9,1,1, 13.913, 10576.568, 189.674, 52617.217 20/06/05,11:05:53,12,11,1, 11.9,1,1, 13.913, 10576.557, 189.696, 52617.291 20/06/05,11:05:53,13,11,1, 11.9,1,1, 13.913, 10576.582, 189.718, 52617.395 20/06/05,11:05:53,14,11,1, 11.9,1,1, 13.913, 10576.598, 189.707, 52617.429 20/06/05,11:05:53,15,11,1, 11.9,1,1, 13.913, 10576.583, 189.693, 52617.394 20/06/05,11:05:53,16,11,1, 11.9,1,1, 13.913, 10576.555, 189.702, 52617.372 20/06/05,11:05:53,17,11,1, 11.9,1,1, 13.913, 10576.562, 189.709, 52617.273 20/06/05,11:05:53,18,11,1, 11.9,1,1, 13.913, 10576.533, 189.689, 52617.260 20/06/05,11:05:53,19,11,1, 11.9,1,1, 13.913, 10576.578, 189.679, 52617.245 20/06/05,11:05:54,00,11,1, 11.8,1,1, 13.915, 10576.577, 189.690, 52617.334 20/06/05,11:05:54,01,11,1, 11.8,1,1, 13.915, 10576.596, 189.684, 52617.363 20/06/05,11:05:54,02,11,1, 11.8,1,1, 13.915, 10576.546, 189.726, 52617.373 20/06/05,11:05:54,03,11,1, 11.8,1,1, 13.915, 10576.567, 189.714, 52617.436 20/06/05,11:05:54,04,11,1, 11.8,1,1, 13.915, 10576.577, 189.697, 52617.385 20/06/05,11:05:54,05,11,1, 11.8,1,1, 13.915, 10576.566, 189.700, 52617.360 20/06/05,11:05:54,06,11,1, 11.8,1,1, 13.915, 10576.543, 189.684, 52617.269 20/06/05,11:05:54,07,11,1, 11.8,1,1, 13.915, 10576.605, 189.681, 52617.260 20/06/05,11:05:54,08,11,1, 11.8,1,1, 13.915, 10576.603, 189.734, 52617.268 20/06/05,11:05:54,09,11,1, 11.8,1,1, 13.915, 10576.577, 189.720, 52617.284 20/06/05,11:05:54,10,11,1, 11.8,1,1, 13.915, 10576.579, 189.663, 52617.273 20/06/05,11:05:54,11,11,1, 11.8,1,1, 13.915, 10576.580, 189.708, 52617.380 20/06/05,11:05:54,12,11,1, 11.8,1,1, 13.915, 10576.605, 189.719, 52617.390 20/06/05,11:05:54,13,11,1, 11.8,1,1, 13.915, 10576.587, 189.692, 52617.400 20/06/05,11:05:54,14,11,1, 11.8,1,1, 13.915, 10576.620, 189.731, 52617.396 20/06/05,11:05:54,15,11,1, 11.8,1,1, 13.915, 10576.591, 189.646, 52617.257 20/06/05,11:05:54,16,11,1, 11.8,1,1, 13.915, 10576.580, 189.676, 52617.249 20/06/05,11:05:54,17,11,1, 11.8,1,1, 13.915, 10576.592, 189.687, 52617.245 20/06/05,11:05:54,18,11,1, 11.8,1,1, 13.915, 10576.585, 189.695, 52617.235 20/06/05,11:05:54,19,11,1, 11.8,1,1, 13.915, 10576.578, 189.690, 52617.334 20/06/05,11:05:55,00,11,1, 11.8,1,1, 13.915, 10576.569, 189.670, 52617.344 20/06/05,11:05:55,01,11,1, 11.8,1,1, 13.915, 10576.600, 189.653, 52617.368 20/06/05,11:05:55,02,11,1, 11.8,1,1, 13.915, 10576.585, 189.677, 52617.397 20/06/05,11:05:55,03,11,1, 11.8,1,1, 13.915, 10576.598, 189.694, 52617.341 20/06/05,11:05:55,04,11,1, 11.8,1,1, 13.915, 10576.571, 189.678, 52617.281 20/06/05,11:05:55,05,11,1, 11.8,1,1, 13.915, 10576.626, 189.634, 52617.252 20/06/05,11:05:55,06,11,1, 11.8,1,1, 13.915, 10576.586, 189.659, 52617.244 20/06/05,11:05:55,07,11,1, 11.8,1,1, 13.915, 10576.563, 189.632, 52617.218 20/06/05,11:05:55,08,11,1, 11.8,1,1, 13.915, 10576.574, 189.641, 52617.278 20/06/05,11:05:55,09,11,1, 11.8,1,1, 13.915, 10576.591, 189.674, 52617.342 20/06/05,11:05:55,10,11,1, 11.8,1,1, 13.915, 10576.587, 189.681, 52617.373 20/06/05,11:05:55,11,11,1, 11.8,1,1, 13.915, 10576.610, 189.659, 52617.317 20/06/05,11:05:55,12,11,1, 11.8,1,1, 13.915, 10576.604, 189.646, 52617.338 20/06/05,11:05:55,13,11,1, 11.8,1,1, 13.915, 10576.577, 189.689, 52617.252 20/06/05,11:05:55,14,11,1, 11.8,1,1, 13.915, 10576.616, 189.682, 52617.243 20/06/05,11:05:55,15,11,1, 11.8,1,1, 13.915, 10576.609, 189.658, 52617.237 20/06/05,11:05:55,16,11,1, 11.8,1,1, 13.915, 10576.577, 189.658, 52617.207 20/06/05,11:05:55,17,11,1, 11.8,1,1, 13.915, 10576.613, 189.650, 52617.268 20/06/05,11:05:55,18,11,1, 11.8,1,1, 13.915, 10576.627, 189.706, 52617.341 20/06/05,11:05:55,19,11,1, 11.8,1,1, 13.915, 10576.575, 189.670, 52617.344 20/06/05,11:05:56,00,11,1, 11.9,1,1, 13.915, 10576.619, 189.631, 52617.383 20/06/05,11:05:56,01,11,1, 11.9,1,1, 13.915, 10576.608, 189.673, 52617.317 20/06/05,11:05:56,02,11,1, 11.9,1,1, 13.915, 10576.607, 189.666, 52617.247 20/06/05,11:05:56,03,11,1, 11.9,1,1, 13.915, 10576.616, 189.677, 52617.213 20/06/05,11:05:56,04,11,1, 11.9,1,1, 13.915, 10576.639, 189.694, 52617.196 20/06/05,11:05:56,05,11,1, 11.9,1,1, 13.915, 10576.597, 189.634, 52617.225 20/06/05,11:05:56,06,11,1, 11.9,1,1, 13.915, 10576.622, 189.631, 52617.271 20/06/05,11:05:56,07,11,1, 11.9,1,1, 13.915, 10576.624, 189.687, 52617.310 20/06/05,11:05:56,08,11,1, 11.9,1,1, 13.915, 10576.604, 189.680, 52617.355 20/06/05,11:05:56,09,11,1, 11.9,1,1, 13.915, 10576.634, 189.652, 52617.368 20/06/05,11:05:56,10,11,1, 11.9,1,1, 13.915, 10576.615, 189.632, 52617.270 20/06/05,11:05:56,11,11,1, 11.9,1,1, 13.915, 10576.598, 189.633, 52617.216 20/06/05,11:05:56,12,11,1, 11.9,1,1, 13.915, 10576.615, 189.631, 52617.159 20/06/05,11:05:56,13,11,1, 11.9,1,1, 13.915, 10576.634, 189.668, 52617.218 20/06/05,11:05:56,14,11,1, 11.9,1,1, 13.915, 10576.619, 189.643, 52617.191 20/06/05,11:05:56,15,11,1, 11.9,1,1, 13.915, 10576.626, 189.645, 52617.241 20/06/05,11:05:56,16,11,1, 11.9,1,1, 13.915, 10576.598, 189.625, 52617.311 20/06/05,11:05:56,17,11,1, 11.9,1,1, 13.915, 10576.614, 189.638, 52617.314 20/06/05,11:05:56,18,11,1, 11.9,1,1, 13.915, 10576.613, 189.670, 52617.307 20/06/05,11:05:56,19,11,1, 11.9,1,1, 13.915, 10576.624, 189.631, 52617.383 20/06/05,11:05:57,00,11,1, 11.8,1,1, 13.917, 10576.627, 189.601, 52617.194 20/06/05,11:05:57,01,11,1, 11.8,1,1, 13.917, 10576.612, 189.620, 52617.145 20/06/05,11:05:57,02,11,1, 11.8,1,1, 13.917, 10576.641, 189.651, 52617.171 20/06/05,11:05:57,03,11,1, 11.8,1,1, 13.917, 10576.635, 189.634, 52617.196 20/06/05,11:05:57,04,11,1, 11.8,1,1, 13.917, 10576.617, 189.634, 52617.290 20/06/05,11:05:57,05,11,1, 11.8,1,1, 13.917, 10576.620, 189.619, 52617.319 20/06/05,11:05:57,06,11,1, 11.8,1,1, 13.917, 10576.623, 189.656, 52617.332 20/06/05,11:05:57,07,11,1, 11.8,1,1, 13.917, 10576.571, 189.620, 52617.285 20/06/05,11:05:57,08,11,1, 11.8,1,1, 13.917, 10576.612, 189.633, 52617.290 20/06/05,11:05:57,09,11,1, 11.8,1,1, 13.917, 10576.640, 189.633, 52617.218 20/06/05,11:05:57,10,11,1, 11.8,1,1, 13.917, 10576.613, 189.594, 52617.185 20/06/05,11:05:57,11,11,1, 11.8,1,1, 13.917, 10576.627, 189.624, 52617.187 20/06/05,11:05:57,12,11,1, 11.8,1,1, 13.917, 10576.633, 189.646, 52617.286 20/06/05,11:05:57,13,11,1, 11.8,1,1, 13.917, 10576.628, 189.651, 52617.339 20/06/05,11:05:57,14,11,1, 11.8,1,1, 13.917, 10576.622, 189.611, 52617.342 20/06/05,11:05:57,15,11,1, 11.8,1,1, 13.917, 10576.607, 189.626, 52617.437 20/06/05,11:05:57,16,11,1, 11.8,1,1, 13.917, 10576.630, 189.604, 52617.325 20/06/05,11:05:57,17,11,1, 11.8,1,1, 13.917, 10576.635, 189.586, 52617.287 20/06/05,11:05:57,18,11,1, 11.8,1,1, 13.917, 10576.665, 189.630, 52617.210 20/06/05,11:05:57,19,11,1, 11.8,1,1, 13.917, 10576.631, 189.601, 52617.194 20/06/05,11:05:58,00,11,1, 11.9,1,1, 13.918, 10576.661, 189.605, 52617.239 20/06/05,11:05:58,01,11,1, 11.9,1,1, 13.918, 10576.659, 189.623, 52617.208 20/06/05,11:05:58,02,11,1, 11.9,1,1, 13.918, 10576.651, 189.623, 52617.288 20/06/05,11:05:58,03,11,1, 11.9,1,1, 13.918, 10576.668, 189.597, 52617.308 20/06/05,11:05:58,04,11,1, 11.9,1,1, 13.918, 10576.686, 189.617, 52617.187 20/06/05,11:05:58,05,11,1, 11.9,1,1, 13.918, 10576.636, 189.605, 52617.329 20/06/05,11:05:58,06,11,1, 11.9,1,1, 13.918, 10576.644, 189.618, 52617.284 20/06/05,11:05:58,07,11,1, 11.9,1,1, 13.918, 10576.665, 189.643, 52617.283 20/06/05,11:05:58,08,11,1, 11.9,1,1, 13.918, 10576.658, 189.606, 52617.237 20/06/05,11:05:58,09,11,1, 11.9,1,1, 13.918, 10576.676, 189.588, 52617.209 20/06/05,11:05:58,10,11,1, 11.9,1,1, 13.918, 10576.695, 189.625, 52617.269 20/06/05,11:05:58,11,11,1, 11.9,1,1, 13.918, 10576.665, 189.598, 52617.262 20/06/05,11:05:58,12,11,1, 11.9,1,1, 13.918, 10576.662, 189.624, 52617.332 20/06/05,11:05:58,13,11,1, 11.9,1,1, 13.918, 10576.682, 189.617, 52617.380 20/06/05,11:05:58,14,11,1, 11.9,1,1, 13.918, 10576.658, 189.627, 52617.368 20/06/05,11:05:58,15,11,1, 11.9,1,1, 13.918, 10576.649, 189.562, 52617.240 20/06/05,11:05:58,16,11,1, 11.9,1,1, 13.918, 10576.679, 189.630, 52617.255 20/06/05,11:05:58,17,11,1, 11.9,1,1, 13.918, 10576.705, 189.621, 52617.245 20/06/05,11:05:58,18,11,1, 11.9,1,1, 13.918, 10576.673, 189.560, 52617.210 20/06/05,11:05:58,19,11,1, 11.9,1,1, 13.918, 10576.667, 189.605, 52617.239 20/06/05,11:05:59,00,11,1, 11.9,1,1, 13.920, 10576.694, 189.632, 52617.384 20/06/05,11:05:59,01,11,1, 11.9,1,1, 13.920, 10576.654, 189.616, 52617.348 20/06/05,11:05:59,02,11,1, 11.9,1,1, 13.920, 10576.686, 189.606, 52617.368 20/06/05,11:05:59,03,11,1, 11.9,1,1, 13.920, 10576.680, 189.597, 52617.388 20/06/05,11:05:59,04,11,1, 11.9,1,1, 13.920, 10576.661, 189.593, 52617.288 20/06/05,11:05:59,05,11,1, 11.9,1,1, 13.920, 10576.689, 189.563, 52617.043 20/06/05,11:05:59,06,11,1, 11.9,1,1, 13.920, 10576.664, 189.617, 52617.251 20/06/05,11:05:59,07,11,1, 11.9,1,1, 13.920, 10576.696, 189.586, 52617.243 20/06/05,11:05:59,08,11,1, 11.9,1,1, 13.920, 10576.690, 189.552, 52617.270 20/06/05,11:05:59,09,11,1, 11.9,1,1, 13.920, 10576.688, 189.573, 52617.334 20/06/05,11:05:59,10,11,1, 11.9,1,1, 13.920, 10576.689, 189.596, 52617.357 20/06/05,11:05:59,11,11,1, 11.9,1,1, 13.920, 10576.713, 189.569, 52617.393 20/06/05,11:05:59,12,11,1, 11.9,1,1, 13.920, 10576.714, 189.582, 52617.357 20/06/05,11:05:59,13,11,1, 11.9,1,1, 13.920, 10576.651, 189.542, 52617.280 20/06/05,11:05:59,14,11,1, 11.9,1,1, 13.920, 10576.672, 189.580, 52617.208 20/06/05,11:05:59,15,11,1, 11.9,1,1, 13.920, 10576.712, 189.614, 52617.211 20/06/05,11:05:59,16,11,1, 11.9,1,1, 13.920, 10576.693, 189.616, 52617.206 20/06/05,11:05:59,17,11,1, 11.9,1,1, 13.920, 10576.715, 189.581, 52617.254 20/06/05,11:05:59,18,11,1, 11.9,1,1, 13.920, 10576.708, 189.568, 52617.247 20/06/05,11:05:59,19,11,1, 11.9,1,1, 13.920, 10576.700, 189.632, 52617.384 20/06/05,11:06:00,00,11,1, 11.8,1,1, 13.916, 10576.736, 189.579, 52617.365 20/06/05,11:06:00,01,11,1, 11.8,1,1, 13.916, 10576.707, 189.593, 52617.374 20/06/05,11:06:00,02,11,1, 11.8,1,1, 13.916, 10576.692, 189.586, 52617.329 20/06/05,11:06:00,03,11,1, 11.8,1,1, 13.916, 10576.699, 189.562, 52617.181 20/06/05,11:06:00,04,11,1, 11.8,1,1, 13.916, 10576.691, 189.573, 52617.154 20/06/05,11:06:00,05,11,1, 11.8,1,1, 13.916, 10576.715, 189.611, 52617.225 20/06/05,11:06:00,06,11,1, 11.8,1,1, 13.916, 10576.714, 189.531, 52617.174 20/06/05,11:06:00,07,11,1, 11.8,1,1, 13.916, 10576.718, 189.576, 52617.310 20/06/05,11:06:00,08,11,1, 11.8,1,1, 13.916, 10576.738, 189.587, 52617.357 20/06/05,11:06:00,09,11,1, 11.8,1,1, 13.916, 10576.716, 189.625, 52617.337 20/06/05,11:06:00,10,11,1, 11.8,1,1, 13.916, 10576.718, 189.565, 52617.337 20/06/05,11:06:00,11,11,1, 11.8,1,1, 13.916, 10576.707, 189.556, 52617.282 20/06/05,11:06:00,12,11,1, 11.8,1,1, 13.916, 10576.723, 189.543, 52617.218 20/06/05,11:06:00,13,11,1, 11.8,1,1, 13.916, 10576.691, 189.542, 52617.176 20/06/05,11:06:00,14,11,1, 11.8,1,1, 13.916, 10576.735, 189.568, 52617.232 20/06/05,11:06:00,15,11,1, 11.8,1,1, 13.916, 10576.736, 189.546, 52617.216 20/06/05,11:06:00,16,11,1, 11.8,1,1, 13.916, 10576.712, 189.520, 52617.257 20/06/05,11:06:00,17,11,1, 11.8,1,1, 13.916, 10576.717, 189.555, 52617.282 20/06/05,11:06:00,18,11,1, 11.8,1,1, 13.916, 10576.735, 189.614, 52617.337 20/06/05,11:06:00,19,11,1, 11.8,1,1, 13.916, 10576.739, 189.579, 52617.365 20/06/05,11:06:01,00,11,1, 11.9,1,1, 13.918, 10576.736, 189.521, 52617.210 20/06/05,11:06:01,01,11,1, 11.9,1,1, 13.918, 10576.719, 189.576, 52617.231 20/06/05,11:06:01,02,11,1, 11.9,1,1, 13.918, 10576.739, 189.568, 52617.205 20/06/05,11:06:01,03,11,1, 11.9,1,1, 13.918, 10576.725, 189.573, 52617.217 20/06/05,11:06:01,04,11,1, 11.9,1,1, 13.918, 10576.750, 189.578, 52617.320 20/06/05,11:06:01,05,11,1, 11.9,1,1, 13.918, 10576.748, 189.560, 52617.310 20/06/05,11:06:01,06,11,1, 11.9,1,1, 13.918, 10576.705, 189.522, 52617.284 20/06/05,11:06:01,07,11,1, 11.9,1,1, 13.918, 10576.722, 189.572, 52617.338 20/06/05,11:06:01,08,11,1, 11.9,1,1, 13.918, 10576.757, 189.565, 52617.382 20/06/05,11:06:01,09,11,1, 11.9,1,1, 13.918, 10576.743, 189.557, 52617.242 20/06/05,11:06:01,10,11,1, 11.9,1,1, 13.918, 10576.746, 189.539, 52617.227 20/06/05,11:06:01,11,11,1, 11.9,1,1, 13.918, 10576.750, 189.581, 52617.201 20/06/05,11:06:01,12,11,1, 11.9,1,1, 13.918, 10576.748, 189.543, 52617.227 20/06/05,11:06:01,13,11,1, 11.9,1,1, 13.918, 10576.750, 189.559, 52617.257 20/06/05,11:06:01,14,11,1, 11.9,1,1, 13.918, 10576.773, 189.578, 52617.299 20/06/05,11:06:01,15,11,1, 11.9,1,1, 13.918, 10576.728, 189.515, 52617.317 20/06/05,11:06:01,16,11,1, 11.9,1,1, 13.918, 10576.719, 189.538, 52617.309 20/06/05,11:06:01,17,11,1, 11.9,1,1, 13.918, 10576.736, 189.559, 52617.316 20/06/05,11:06:01,18,11,1, 11.9,1,1, 13.918, 10576.742, 189.548, 52617.253 20/06/05,11:06:01,19,11,1, 11.9,1,1, 13.918, 10576.743, 189.521, 52617.210 20/06/05,11:06:02,00,11,1, 11.9,1,1, 13.915, 10576.786, 189.574, 52617.189 20/06/05,11:06:02,01,11,1, 11.9,1,1, 13.915, 10576.777, 189.537, 52617.227 20/06/05,11:06:02,02,11,1, 11.9,1,1, 13.915, 10576.749, 189.525, 52617.291 20/06/05,11:06:02,03,11,1, 11.9,1,1, 13.915, 10576.753, 189.541, 52617.305 20/06/05,11:06:02,04,11,1, 11.9,1,1, 13.915, 10576.741, 189.557, 52617.314 20/06/05,11:06:02,05,11,1, 11.9,1,1, 13.915, 10576.726, 189.540, 52617.351 20/06/05,11:06:02,06,11,1, 11.9,1,1, 13.915, 10576.757, 189.565, 52617.370 20/06/05,11:06:02,07,11,1, 11.9,1,1, 13.915, 10576.773, 189.542, 52617.289 20/06/05,11:06:02,08,11,1, 11.9,1,1, 13.915, 10576.759, 189.544, 52617.206 20/06/05,11:06:02,09,11,1, 11.9,1,1, 13.915, 10576.751, 189.532, 52617.158 20/06/05,11:06:02,10,11,1, 11.9,1,1, 13.915, 10576.783, 189.563, 52617.177 20/06/05,11:06:02,11,11,1, 11.9,1,1, 13.915, 10576.759, 189.561, 52617.229 20/06/05,11:06:02,12,11,1, 11.9,1,1, 13.915, 10576.756, 189.542, 52617.337 20/06/05,11:06:02,13,11,1, 11.9,1,1, 13.915, 10576.792, 189.538, 52617.308 20/06/05,11:06:02,14,11,1, 11.9,1,1, 13.915, 10576.758, 189.535, 52617.327 20/06/05,11:06:02,15,11,1, 11.9,1,1, 13.915, 10576.785, 189.544, 52617.318 20/06/05,11:06:02,16,11,1, 11.9,1,1, 13.915, 10576.798, 189.565, 52617.237 20/06/05,11:06:02,17,11,1, 11.9,1,1, 13.915, 10576.783, 189.541, 52617.221 20/06/05,11:06:02,18,11,1, 11.9,1,1, 13.915, 10576.749, 189.497, 52617.171 20/06/05,11:06:02,19,11,1, 11.9,1,1, 13.915, 10576.787, 189.574, 52617.189 20/06/05,11:06:03,00,10,1, 11.9,1,1, 13.920, 10576.802, 189.545, 52617.295 20/06/05,11:06:03,01,10,1, 11.9,1,1, 13.920, 10576.780, 189.541, 52617.282 20/06/05,11:06:03,02,10,1, 11.9,1,1, 13.920, 10576.768, 189.515, 52617.253 20/06/05,11:06:03,03,10,1, 11.9,1,1, 13.920, 10576.798, 189.558, 52617.349 20/06/05,11:06:03,04,10,1, 11.9,1,1, 13.920, 10576.775, 189.542, 52617.307 20/06/05,11:06:03,05,10,1, 11.9,1,1, 13.920, 10576.777, 189.525, 52617.243 20/06/05,11:06:03,06,10,1, 11.9,1,1, 13.920, 10576.783, 189.507, 52617.233 20/06/05,11:06:03,07,10,1, 11.9,1,1, 13.920, 10576.796, 189.539, 52617.174 20/06/05,11:06:03,08,10,1, 11.9,1,1, 13.920, 10576.766, 189.542, 52617.143 20/06/05,11:06:03,09,10,1, 11.9,1,1, 13.920, 10576.766, 189.542, 52617.236 20/06/05,11:06:03,10,10,1, 11.9,1,1, 13.920, 10576.785, 189.535, 52617.262 20/06/05,11:06:03,11,10,1, 11.9,1,1, 13.920, 10576.775, 189.479, 52617.271 20/06/05,11:06:03,12,10,1, 11.9,1,1, 13.920, 10576.788, 189.482, 52617.315 20/06/05,11:06:03,13,10,1, 11.9,1,1, 13.920, 10576.791, 189.554, 52617.356 20/06/05,11:06:03,14,10,1, 11.9,1,1, 13.920, 10576.802, 189.521, 52617.235 20/06/05,11:06:03,15,10,1, 11.9,1,1, 13.920, 10576.805, 189.494, 52617.245 20/06/05,11:06:03,16,10,1, 11.9,1,1, 13.920, 10576.787, 189.521, 52617.191 20/06/05,11:06:03,17,10,1, 11.9,1,1, 13.920, 10576.801, 189.507, 52617.185 20/06/05,11:06:03,18,10,1, 11.9,1,1, 13.920, 10576.812, 189.541, 52617.202 20/06/05,11:06:03,19,10,1, 11.9,1,1, 13.920, 10576.806, 189.545, 52617.295 20/06/05,11:06:04,00,10,1, 11.9,1,1, 13.919, 10576.836, 189.531, 52617.327 20/06/05,11:06:04,01,10,1, 11.9,1,1, 13.919, 10576.790, 189.507, 52617.304 20/06/05,11:06:04,02,10,1, 11.9,1,1, 13.919, 10576.805, 189.550, 52617.319 20/06/05,11:06:04,03,10,1, 11.9,1,1, 13.919, 10576.802, 189.527, 52617.265 20/06/05,11:06:04,04,10,1, 11.9,1,1, 13.919, 10576.804, 189.449, 52617.240 20/06/05,11:06:04,05,10,1, 11.9,1,1, 13.919, 10576.791, 189.491, 52617.131 20/06/05,11:06:04,06,10,1, 11.9,1,1, 13.919, 10576.849, 189.533, 52617.044 20/06/05,11:06:04,07,10,1, 11.9,1,1, 13.919, 10576.810, 189.497, 52617.154 20/06/05,11:06:04,08,10,1, 11.9,1,1, 13.919, 10576.803, 189.517, 52617.253 20/06/05,11:06:04,09,10,1, 11.9,1,1, 13.919, 10576.810, 189.511, 52617.296 20/06/05,11:06:04,10,10,1, 11.9,1,1, 13.919, 10576.824, 189.536, 52617.344 20/06/05,11:06:04,11,10,1, 11.9,1,1, 13.919, 10576.814, 189.519, 52617.347 20/06/05,11:06:04,12,10,1, 11.9,1,1, 13.919, 10576.805, 189.554, 52617.294 20/06/05,11:06:04,13,10,1, 11.9,1,1, 13.919, 10576.821, 189.506, 52617.251 20/06/05,11:06:04,14,10,1, 11.9,1,1, 13.919, 10576.818, 189.477, 52617.162 20/06/05,11:06:04,15,10,1, 11.9,1,1, 13.919, 10576.807, 189.508, 52617.248 20/06/05,11:06:04,16,10,1, 11.9,1,1, 13.919, 10576.828, 189.510, 52617.229 20/06/05,11:06:04,17,10,1, 11.9,1,1, 13.919, 10576.822, 189.474, 52617.270 20/06/05,11:06:04,18,10,1, 11.9,1,1, 13.919, 10576.838, 189.485, 52617.284 20/06/05,11:06:04,19,10,1, 11.9,1,1, 13.919, 10576.837, 189.531, 52617.327 20/06/05,11:06:05,00,10,1, 11.9,1,1, 13.917, 10576.878, 189.512, 52617.262 20/06/05,11:06:05,01,10,1, 11.9,1,1, 13.917, 10576.846, 189.507, 52617.270 20/06/05,11:06:05,02,10,1, 11.9,1,1, 13.917, 10576.830, 189.502, 52617.215 20/06/05,11:06:05,03,10,1, 11.9,1,1, 13.917, 10576.825, 189.501, 52617.166 20/06/05,11:06:05,04,10,1, 11.9,1,1, 13.917, 10576.844, 189.559, 52617.145 20/06/05,11:06:05,05,10,1, 11.9,1,1, 13.917, 10576.850, 189.524, 52617.191 20/06/05,11:06:05,06,10,1, 11.9,1,1, 13.917, 10576.836, 189.516, 52617.228 20/06/05,11:06:05,07,10,1, 11.9,1,1, 13.917, 10576.844, 189.466, 52617.257 20/06/05,11:06:05,08,10,1, 11.9,1,1, 13.917, 10576.848, 189.515, 52617.311 20/06/05,11:06:05,09,10,1, 11.9,1,1, 13.917, 10576.845, 189.533, 52617.291 20/06/05,11:06:05,10,10,1, 11.9,1,1, 13.917, 10576.841, 189.491, 52617.256 20/06/05,11:06:05,11,10,1, 11.9,1,1, 13.917, 10576.867, 189.499, 52617.260 20/06/05,11:06:05,12,10,1, 11.9,1,1, 13.917, 10576.845, 189.487, 52617.196 20/06/05,11:06:05,13,10,1, 11.9,1,1, 13.917, 10576.852, 189.508, 52617.167 20/06/05,11:06:05,14,10,1, 11.9,1,1, 13.917, 10576.873, 189.511, 52617.160 20/06/05,11:06:05,15,10,1, 11.9,1,1, 13.917, 10576.889, 189.541, 52617.259 20/06/05,11:06:05,16,10,1, 11.9,1,1, 13.917, 10576.860, 189.500, 52617.261 20/06/05,11:06:05,17,10,1, 11.9,1,1, 13.917, 10576.845, 189.520, 52617.274 20/06/05,11:06:05,18,10,1, 11.9,1,1, 13.917, 10576.875, 189.541, 52617.336 20/06/05,11:06:05,19,10,1, 11.9,1,1, 13.917, 10576.878, 189.512, 52617.262 20/06/05,11:06:06,00,10,1, 11.9,1,1, 13.924, 10576.911, 189.525, 52617.182 20/06/05,11:06:06,01,10,1, 11.9,1,1, 13.924, 10576.874, 189.512, 52617.174 20/06/05,11:06:06,02,10,1, 11.9,1,1, 13.924, 10576.858, 189.516, 52617.161 20/06/05,11:06:06,03,10,1, 11.9,1,1, 13.924, 10576.866, 189.505, 52617.181 20/06/05,11:06:06,04,10,1, 11.9,1,1, 13.924, 10576.861, 189.464, 52617.183 20/06/05,11:06:06,05,10,1, 11.9,1,1, 13.924, 10576.855, 189.506, 52617.262 20/06/05,11:06:06,06,10,1, 11.9,1,1, 13.924, 10576.877, 189.516, 52617.325 20/06/05,11:06:06,07,10,1, 11.9,1,1, 13.924, 10576.870, 189.513, 52617.311 20/06/05,11:06:06,08,10,1, 11.9,1,1, 13.924, 10576.860, 189.481, 52617.253 20/06/05,11:06:06,09,10,1, 11.9,1,1, 13.924, 10576.879, 189.483, 52617.185 20/06/05,11:06:06,10,10,1, 11.9,1,1, 13.924, 10576.855, 189.471, 52617.096 20/06/05,11:06:06,11,10,1, 11.9,1,1, 13.924, 10576.889, 189.500, 52617.173 20/06/05,11:06:06,12,10,1, 11.9,1,1, 13.924, 10576.911, 189.521, 52617.192 20/06/05,11:06:06,13,10,1, 11.9,1,1, 13.924, 10576.905, 189.486, 52617.226 20/06/05,11:06:06,14,10,1, 11.9,1,1, 13.924, 10576.878, 189.478, 52617.267 20/06/05,11:06:06,15,10,1, 11.9,1,1, 13.924, 10576.891, 189.524, 52617.350 20/06/05,11:06:06,16,10,1, 11.9,1,1, 13.924, 10576.890, 189.509, 52617.325 20/06/05,11:06:06,17,10,1, 11.9,1,1, 13.924, 10576.883, 189.488, 52617.272 20/06/05,11:06:06,18,10,1, 11.9,1,1, 13.924, 10576.883, 189.485, 52617.214 20/06/05,11:06:06,19,10,1, 11.9,1,1, 13.924, 10576.914, 189.525, 52617.182 20/06/05,11:06:07,00,10,1, 11.9,1,1, 13.920, 10576.919, 189.481, 52617.195 20/06/05,11:06:07,01,10,1, 11.9,1,1, 13.920, 10576.914, 189.473, 52617.190 20/06/05,11:06:07,02,10,1, 11.9,1,1, 13.920, 10576.902, 189.492, 52617.234 20/06/05,11:06:07,03,10,1, 11.9,1,1, 13.920, 10576.906, 189.501, 52617.312 20/06/05,11:06:07,04,10,1, 11.9,1,1, 13.920, 10576.917, 189.527, 52617.354 20/06/05,11:06:07,05,10,1, 11.9,1,1, 13.920, 10576.913, 189.504, 52617.303 20/06/05,11:06:07,06,10,1, 11.9,1,1, 13.920, 10576.842, 189.492, 52617.429 20/06/05,11:06:07,07,10,1, 11.9,1,1, 13.920, 10576.909, 189.458, 52617.194 20/06/05,11:06:07,08,10,1, 11.9,1,1, 13.920, 10576.922, 189.499, 52617.189 20/06/05,11:06:07,09,10,1, 11.9,1,1, 13.920, 10576.918, 189.485, 52617.184 20/06/05,11:06:07,10,10,1, 11.9,1,1, 13.920, 10576.913, 189.456, 52617.161 20/06/05,11:06:07,11,10,1, 11.9,1,1, 13.920, 10576.904, 189.476, 52617.218 20/06/05,11:06:07,12,10,1, 11.9,1,1, 13.920, 10576.918, 189.514, 52617.336 20/06/05,11:06:07,13,10,1, 11.9,1,1, 13.920, 10576.899, 189.501, 52617.347 20/06/05,11:06:07,14,10,1, 11.9,1,1, 13.920, 10576.930, 189.456, 52617.292 20/06/05,11:06:07,15,10,1, 11.9,1,1, 13.920, 10576.956, 189.482, 52617.241 20/06/05,11:06:07,16,10,1, 11.9,1,1, 13.920, 10576.925, 189.513, 52617.268 20/06/05,11:06:07,17,10,1, 11.9,1,1, 13.920, 10576.922, 189.473, 52617.139 20/06/05,11:06:07,18,10,1, 11.9,1,1, 13.920, 10576.906, 189.459, 52617.142 20/06/05,11:06:07,19,10,1, 11.9,1,1, 13.920, 10576.926, 189.481, 52617.195 20/06/05,11:06:08,00,10,1, 11.8,1,1, 13.923, 10576.978, 189.472, 52617.297 20/06/05,11:06:08,01,10,1, 11.8,1,1, 13.923, 10576.917, 189.494, 52617.287 20/06/05,11:06:08,02,10,1, 11.8,1,1, 13.923, 10576.934, 189.500, 52617.320 20/06/05,11:06:08,03,10,1, 11.8,1,1, 13.923, 10576.930, 189.466, 52617.266 20/06/05,11:06:08,04,10,1, 11.8,1,1, 13.923, 10576.938, 189.469, 52617.268 20/06/05,11:06:08,05,10,1, 11.8,1,1, 13.923, 10576.922, 189.500, 52617.181 20/06/05,11:06:08,06,10,1, 11.8,1,1, 13.923, 10576.925, 189.483, 52617.167 20/06/05,11:06:08,07,10,1, 11.8,1,1, 13.923, 10576.915, 189.436, 52617.145 20/06/05,11:06:08,08,10,1, 11.8,1,1, 13.923, 10576.930, 189.455, 52617.128 20/06/05,11:06:08,09,10,1, 11.8,1,1, 13.923, 10576.938, 189.482, 52617.223 20/06/05,11:06:08,10,10,1, 11.8,1,1, 13.923, 10576.961, 189.510, 52617.289 20/06/05,11:06:08,11,10,1, 11.8,1,1, 13.923, 10576.926, 189.454, 52617.276 20/06/05,11:06:08,12,10,1, 11.8,1,1, 13.923, 10576.922, 189.454, 52617.281 20/06/05,11:06:08,13,10,1, 11.8,1,1, 13.923, 10576.971, 189.456, 52617.255 20/06/05,11:06:08,14,10,1, 11.8,1,1, 13.923, 10576.962, 189.484, 52617.191 20/06/05,11:06:08,15,10,1, 11.8,1,1, 13.923, 10576.937, 189.442, 52617.187 20/06/05,11:06:08,16,10,1, 11.8,1,1, 13.923, 10576.944, 189.465, 52617.153 20/06/05,11:06:08,17,10,1, 11.8,1,1, 13.923, 10576.944, 189.468, 52617.184 20/06/05,11:06:08,18,10,1, 11.8,1,1, 13.923, 10576.967, 189.497, 52617.221 20/06/05,11:06:08,19,10,1, 11.8,1,1, 13.923, 10576.980, 189.472, 52617.297 20/06/05,11:06:09,00,11,1, 11.9,1,1, 13.920, 10576.944, 189.485, 52617.331 20/06/05,11:06:09,01,11,1, 11.9,1,1, 13.920, 10576.954, 189.452, 52617.257 20/06/05,11:06:09,02,11,1, 11.9,1,1, 13.920, 10576.966, 189.489, 52617.286 20/06/05,11:06:09,03,11,1, 11.9,1,1, 13.920, 10576.958, 189.472, 52617.195 20/06/05,11:06:09,04,11,1, 11.9,1,1, 13.920, 10576.944, 189.431, 52617.127 20/06/05,11:06:09,05,11,1, 11.9,1,1, 13.920, 10576.941, 189.424, 52617.129 20/06/05,11:06:09,06,11,1, 11.9,1,1, 13.920, 10577.001, 189.499, 52617.177 20/06/05,11:06:09,07,11,1, 11.9,1,1, 13.920, 10576.954, 189.475, 52617.205 20/06/05,11:06:09,08,11,1, 11.9,1,1, 13.920, 10576.938, 189.437, 52617.245 20/06/05,11:06:09,09,11,1, 11.9,1,1, 13.920, 10576.947, 189.481, 52617.289 20/06/05,11:06:09,10,11,1, 11.9,1,1, 13.920, 10576.944, 189.529, 52617.318 20/06/05,11:06:09,11,11,1, 11.9,1,1, 13.920, 10576.967, 189.495, 52617.266 20/06/05,11:06:09,12,11,1, 11.9,1,1, 13.920, 10576.990, 189.456, 52617.185 20/06/05,11:06:09,13,11,1, 11.9,1,1, 13.920, 10576.969, 189.460, 52617.176 20/06/05,11:06:09,14,11,1, 11.9,1,1, 13.920, 10577.000, 189.505, 52617.169 20/06/05,11:06:09,15,11,1, 11.9,1,1, 13.920, 10576.966, 189.486, 52617.180 20/06/05,11:06:09,16,11,1, 11.9,1,1, 13.920, 10576.956, 189.469, 52617.210 20/06/05,11:06:09,17,11,1, 11.9,1,1, 13.920, 10576.990, 189.494, 52617.228 20/06/05,11:06:09,18,11,1, 11.9,1,1, 13.920, 10576.998, 189.525, 52617.352 20/06/05,11:06:09,19,11,1, 11.9,1,1, 13.920, 10576.950, 189.485, 52617.331 20/06/05,11:06:10,00,11,1, 11.9,1,1, 13.921, 10576.986, 189.474, 52617.250 20/06/05,11:06:10,01,11,1, 11.9,1,1, 13.921, 10576.953, 189.458, 52617.192 20/06/05,11:06:10,02,11,1, 11.9,1,1, 13.921, 10576.971, 189.474, 52617.164 20/06/05,11:06:10,03,11,1, 11.9,1,1, 13.921, 10577.001, 189.479, 52617.140 20/06/05,11:06:10,04,11,1, 11.9,1,1, 13.921, 10577.018, 189.452, 52617.227 20/06/05,11:06:10,05,11,1, 11.9,1,1, 13.921, 10577.016, 189.477, 52617.430 20/06/05,11:06:10,06,11,1, 11.9,1,1, 13.921, 10577.004, 189.446, 52617.181 20/06/05,11:06:10,07,11,1, 11.9,1,1, 13.921, 10576.991, 189.496, 52617.293 20/06/05,11:06:10,08,11,1, 11.9,1,1, 13.921, 10576.981, 189.478, 52617.253 20/06/05,11:06:10,09,11,1, 11.9,1,1, 13.921, 10576.978, 189.443, 52617.199 20/06/05,11:06:10,10,11,1, 11.9,1,1, 13.921, 10576.980, 189.495, 52617.232 20/06/05,11:06:10,11,11,1, 11.9,1,1, 13.921, 10577.003, 189.487, 52617.189 20/06/05,11:06:10,12,11,1, 11.9,1,1, 13.921, 10577.009, 189.436, 52617.154 20/06/05,11:06:10,13,11,1, 11.9,1,1, 13.921, 10576.992, 189.453, 52617.135 20/06/05,11:06:10,14,11,1, 11.9,1,1, 13.921, 10576.993, 189.482, 52617.247 20/06/05,11:06:10,15,11,1, 11.9,1,1, 13.921, 10576.988, 189.543, 52617.339 20/06/05,11:06:10,16,11,1, 11.9,1,1, 13.921, 10576.981, 189.457, 52617.323 20/06/05,11:06:10,17,11,1, 11.9,1,1, 13.921, 10576.993, 189.448, 52617.297 20/06/05,11:06:10,18,11,1, 11.9,1,1, 13.921, 10576.984, 189.504, 52617.309 20/06/05,11:06:10,19,11,1, 11.9,1,1, 13.921, 10576.994, 189.474, 52617.250 20/06/05,11:06:11,00,11,1, 11.9,1,1, 13.919, 10576.986, 189.483, 52617.157 20/06/05,11:06:11,01,11,1, 11.9,1,1, 13.919, 10577.004, 189.451, 52617.137 20/06/05,11:06:11,02,11,1, 11.9,1,1, 13.919, 10577.027, 189.462, 52617.149 20/06/05,11:06:11,03,11,1, 11.9,1,1, 13.919, 10577.004, 189.444, 52617.221 20/06/05,11:06:11,04,11,1, 11.9,1,1, 13.919, 10576.972, 189.430, 52617.244 20/06/05,11:06:11,05,11,1, 11.9,1,1, 13.919, 10577.012, 189.485, 52617.289 20/06/05,11:06:11,06,11,1, 11.9,1,1, 13.919, 10577.013, 189.466, 52617.296 20/06/05,11:06:11,07,11,1, 11.9,1,1, 13.919, 10577.025, 189.468, 52617.274 20/06/05,11:06:11,08,11,1, 11.9,1,1, 13.919, 10577.039, 189.468, 52617.258 20/06/05,11:06:11,09,11,1, 11.9,1,1, 13.919, 10577.018, 189.455, 52617.200 20/06/05,11:06:11,10,11,1, 11.9,1,1, 13.919, 10577.022, 189.443, 52617.169 20/06/05,11:06:11,11,11,1, 11.9,1,1, 13.919, 10577.025, 189.452, 52617.144 20/06/05,11:06:11,12,11,1, 11.9,1,1, 13.919, 10577.025, 189.491, 52617.226 20/06/05,11:06:11,13,11,1, 11.9,1,1, 13.919, 10577.013, 189.457, 52617.230 20/06/05,11:06:11,14,11,1, 11.9,1,1, 13.919, 10576.986, 189.450, 52617.277 20/06/05,11:06:11,15,11,1, 11.9,1,1, 13.919, 10576.981, 189.487, 52617.299 20/06/05,11:06:11,16,11,1, 11.9,1,1, 13.919, 10577.005, 189.463, 52617.268 20/06/05,11:06:11,17,11,1, 11.9,1,1, 13.919, 10577.025, 189.436, 52617.170 20/06/05,11:06:11,18,11,1, 11.9,1,1, 13.919, 10576.997, 189.487, 52617.121 20/06/05,11:06:11,19,11,1, 11.9,1,1, 13.919, 10576.992, 189.483, 52617.157 20/06/05,11:06:12,00,11,1, 11.8,1,1, 13.923, 10577.061, 189.443, 52617.185 20/06/05,11:06:12,01,11,1, 11.8,1,1, 13.923, 10577.032, 189.427, 52617.143 20/06/05,11:06:12,02,11,1, 11.8,1,1, 13.923, 10577.016, 189.475, 52617.273 20/06/05,11:06:12,03,11,1, 11.8,1,1, 13.923, 10577.034, 189.503, 52617.289 20/06/05,11:06:12,04,11,1, 11.8,1,1, 13.923, 10577.037, 189.428, 52617.287 20/06/05,11:06:12,05,11,1, 11.8,1,1, 13.923, 10576.997, 189.451, 52617.218 20/06/05,11:06:12,06,11,1, 11.8,1,1, 13.923, 10577.012, 189.494, 52617.206 20/06/05,11:06:12,07,11,1, 11.8,1,1, 13.923, 10577.033, 189.486, 52617.166 20/06/05,11:06:12,08,11,1, 11.8,1,1, 13.923, 10577.012, 189.428, 52617.119 20/06/05,11:06:12,09,11,1, 11.8,1,1, 13.923, 10577.005, 189.464, 52617.155 20/06/05,11:06:12,10,11,1, 11.8,1,1, 13.923, 10577.037, 189.491, 52617.217 20/06/05,11:06:12,11,11,1, 11.8,1,1, 13.923, 10577.026, 189.481, 52617.262 20/06/05,11:06:12,12,11,1, 11.8,1,1, 13.923, 10577.017, 189.446, 52617.248 20/06/05,11:06:12,13,11,1, 11.8,1,1, 13.923, 10577.020, 189.472, 52617.238 20/06/05,11:06:12,14,11,1, 11.8,1,1, 13.923, 10577.016, 189.490, 52617.279 20/06/05,11:06:12,15,11,1, 11.8,1,1, 13.923, 10577.056, 189.467, 52617.203 20/06/05,11:06:12,16,11,1, 11.8,1,1, 13.923, 10577.048, 189.429, 52617.129 20/06/05,11:06:12,17,11,1, 11.8,1,1, 13.923, 10577.048, 189.486, 52617.131 20/06/05,11:06:12,18,11,1, 11.8,1,1, 13.923, 10577.068, 189.528, 52617.211 20/06/05,11:06:12,19,11,1, 11.8,1,1, 13.923, 10577.069, 189.443, 52617.185 20/06/05,11:06:13,00,11,1, 11.8,1,1, 13.926, 10577.061, 189.462, 52617.326 20/06/05,11:06:13,01,11,1, 11.8,1,1, 13.926, 10577.058, 189.517, 52617.273 20/06/05,11:06:13,02,11,1, 11.8,1,1, 13.926, 10577.079, 189.508, 52617.335 20/06/05,11:06:13,03,11,1, 11.8,1,1, 13.926, 10577.035, 189.457, 52617.240 20/06/05,11:06:13,04,11,1, 11.8,1,1, 13.926, 10577.026, 189.410, 52617.211 20/06/05,11:06:13,05,11,1, 11.8,1,1, 13.926, 10577.073, 189.479, 52617.150 20/06/05,11:06:13,06,11,1, 11.8,1,1, 13.926, 10577.042, 189.446, 52617.135 20/06/05,11:06:13,07,11,1, 11.8,1,1, 13.926, 10577.074, 189.420, 52617.120 20/06/05,11:06:13,08,11,1, 11.8,1,1, 13.926, 10577.057, 189.461, 52617.190 20/06/05,11:06:13,09,11,1, 11.8,1,1, 13.926, 10577.071, 189.524, 52617.294 20/06/05,11:06:13,10,11,1, 11.8,1,1, 13.926, 10577.059, 189.449, 52617.291 20/06/05,11:06:13,11,11,1, 11.8,1,1, 13.926, 10577.061, 189.474, 52617.302 20/06/05,11:06:13,12,11,1, 11.8,1,1, 13.926, 10577.061, 189.489, 52617.296 20/06/05,11:06:13,13,11,1, 11.8,1,1, 13.926, 10577.050, 189.479, 52617.268 20/06/05,11:06:13,14,11,1, 11.8,1,1, 13.926, 10577.058, 189.450, 52617.206 20/06/05,11:06:13,15,11,1, 11.8,1,1, 13.926, 10577.061, 189.458, 52617.181 20/06/05,11:06:13,16,11,1, 11.8,1,1, 13.926, 10577.048, 189.458, 52617.172 20/06/05,11:06:13,17,11,1, 11.8,1,1, 13.926, 10577.081, 189.434, 52617.198 20/06/05,11:06:13,18,11,1, 11.8,1,1, 13.926, 10577.052, 189.470, 52617.247 20/06/05,11:06:13,19,11,1, 11.8,1,1, 13.926, 10577.069, 189.462, 52617.326 20/06/05,11:06:14,00,11,1, 11.9,1,1, 13.925, 10577.061, 189.439, 52617.312 20/06/05,11:06:14,01,11,1, 11.9,1,1, 13.925, 10577.036, 189.453, 52617.281 20/06/05,11:06:14,02,11,1, 11.9,1,1, 13.925, 10577.071, 189.463, 52617.245 20/06/05,11:06:14,03,11,1, 11.9,1,1, 13.925, 10577.060, 189.453, 52617.168 20/06/05,11:06:14,04,11,1, 11.9,1,1, 13.925, 10577.077, 189.402, 52617.193 20/06/05,11:06:14,05,11,1, 11.9,1,1, 13.925, 10577.059, 189.427, 52617.157 20/06/05,11:06:14,06,11,1, 11.9,1,1, 13.925, 10577.078, 189.477, 52617.213 20/06/05,11:06:14,07,11,1, 11.9,1,1, 13.925, 10577.062, 189.437, 52617.223 20/06/05,11:06:14,08,11,1, 11.9,1,1, 13.925, 10577.025, 189.386, 52617.238 20/06/05,11:06:14,09,11,1, 11.9,1,1, 13.925, 10577.035, 189.453, 52617.319 20/06/05,11:06:14,10,11,1, 11.9,1,1, 13.925, 10577.065, 189.445, 52617.353 20/06/05,11:06:14,11,11,1, 11.9,1,1, 13.925, 10577.055, 189.446, 52617.295 20/06/05,11:06:14,12,11,1, 11.9,1,1, 13.925, 10577.048, 189.408, 52617.181 20/06/05,11:06:14,13,11,1, 11.9,1,1, 13.925, 10577.046, 189.436, 52617.188 20/06/05,11:06:14,14,11,1, 11.9,1,1, 13.925, 10577.084, 189.449, 52617.198 20/06/05,11:06:14,15,11,1, 11.9,1,1, 13.925, 10577.079, 189.420, 52617.151 20/06/05,11:06:14,16,11,1, 11.9,1,1, 13.925, 10577.058, 189.432, 52617.196 20/06/05,11:06:14,17,11,1, 11.9,1,1, 13.925, 10577.042, 189.431, 52617.249 20/06/05,11:06:14,18,11,1, 11.9,1,1, 13.925, 10577.074, 189.430, 52617.282 20/06/05,11:06:14,19,11,1, 11.9,1,1, 13.925, 10577.061, 189.439, 52617.312 20/06/05,11:06:15,00,11,1, 11.8,1,1, 13.921, 10577.061, 189.394, 52617.171 20/06/05,11:06:15,01,11,1, 11.8,1,1, 13.921, 10577.063, 189.395, 52617.206 20/06/05,11:06:15,02,11,1, 11.8,1,1, 13.921, 10577.064, 189.383, 52617.144 20/06/05,11:06:15,03,11,1, 11.8,1,1, 13.921, 10577.082, 189.444, 52617.160 20/06/05,11:06:15,04,11,1, 11.8,1,1, 13.921, 10577.093, 189.431, 52617.141 20/06/05,11:06:15,05,11,1, 11.8,1,1, 13.921, 10577.057, 189.400, 52617.178 20/06/05,11:06:15,06,11,1, 11.8,1,1, 13.921, 10577.049, 189.434, 52617.277 20/06/05,11:06:15,07,11,1, 11.8,1,1, 13.921, 10577.067, 189.471, 52617.352 20/06/05,11:06:15,08,11,1, 11.8,1,1, 13.921, 10577.066, 189.434, 52617.313 20/06/05,11:06:15,09,11,1, 11.8,1,1, 13.921, 10577.038, 189.421, 52617.245 20/06/05,11:06:15,10,11,1, 11.8,1,1, 13.921, 10577.081, 189.476, 52617.231 20/06/05,11:06:15,11,11,1, 11.8,1,1, 13.921, 10577.087, 189.424, 52617.144 20/06/05,11:06:15,12,11,1, 11.8,1,1, 13.921, 10577.076, 189.404, 52617.109 20/06/05,11:06:15,13,11,1, 11.8,1,1, 13.921, 10577.070, 189.413, 52617.155 20/06/05,11:06:15,14,11,1, 11.8,1,1, 13.921, 10577.120, 189.449, 52617.194 20/06/05,11:06:15,15,11,1, 11.8,1,1, 13.921, 10577.105, 189.402, 52617.225 20/06/05,11:06:15,16,11,1, 11.8,1,1, 13.921, 10577.093, 189.446, 52617.330 20/06/05,11:06:15,17,11,1, 11.8,1,1, 13.921, 10577.088, 189.431, 52617.302 20/06/05,11:06:15,18,11,1, 11.8,1,1, 13.921, 10577.099, 189.418, 52617.292 20/06/05,11:06:15,19,11,1, 11.8,1,1, 13.921, 10577.065, 189.394, 52617.171 20/06/05,11:06:16,00,11,1, 11.8,1,1, 13.923, 10577.086, 189.368, 52617.097 20/06/05,11:06:16,01,11,1, 11.8,1,1, 13.923, 10577.114, 189.438, 52617.141 20/06/05,11:06:16,02,11,1, 11.8,1,1, 13.923, 10577.086, 189.388, 52617.134 20/06/05,11:06:16,03,11,1, 11.8,1,1, 13.923, 10577.077, 189.428, 52617.165 20/06/05,11:06:16,04,11,1, 11.8,1,1, 13.923, 10577.074, 189.450, 52617.299 20/06/05,11:06:16,05,11,1, 11.8,1,1, 13.923, 10577.075, 189.421, 52617.316 20/06/05,11:06:16,06,11,1, 11.8,1,1, 13.923, 10577.055, 189.433, 52617.350 20/06/05,11:06:16,07,11,1, 11.8,1,1, 13.923, 10577.080, 189.444, 52617.283 20/06/05,11:06:16,08,11,1, 11.8,1,1, 13.923, 10577.077, 189.418, 52617.227 20/06/05,11:06:16,09,11,1, 11.8,1,1, 13.923, 10577.085, 189.422, 52617.181 20/06/05,11:06:16,10,11,1, 11.8,1,1, 13.923, 10577.084, 189.426, 52617.136 20/06/05,11:06:16,11,11,1, 11.8,1,1, 13.923, 10577.063, 189.402, 52617.176 20/06/05,11:06:16,12,11,1, 11.8,1,1, 13.923, 10577.089, 189.419, 52617.260 20/06/05,11:06:16,13,11,1, 11.8,1,1, 13.923, 10577.071, 189.461, 52617.257 20/06/05,11:06:16,14,11,1, 11.8,1,1, 13.923, 10577.077, 189.453, 52617.331 20/06/05,11:06:16,15,11,1, 11.8,1,1, 13.923, 10577.085, 189.394, 52617.239 20/06/05,11:06:16,16,11,1, 11.8,1,1, 13.923, 10577.074, 189.434, 52617.203 20/06/05,11:06:16,17,11,1, 11.8,1,1, 13.923, 10577.069, 189.475, 52617.244 20/06/05,11:06:16,18,11,1, 11.8,1,1, 13.923, 10577.090, 189.427, 52617.125 20/06/05,11:06:16,19,11,1, 11.8,1,1, 13.923, 10577.093, 189.368, 52617.097 20/06/05,11:06:17,00,11,1, 11.9,1,1, 13.922, 10577.086, 189.438, 52617.230 20/06/05,11:06:17,01,11,1, 11.9,1,1, 13.922, 10577.089, 189.432, 52617.210 20/06/05,11:06:17,02,11,1, 11.9,1,1, 13.922, 10577.100, 189.388, 52617.235 20/06/05,11:06:17,03,11,1, 11.9,1,1, 13.922, 10577.071, 189.421, 52617.237 20/06/05,11:06:17,04,11,1, 11.9,1,1, 13.922, 10577.073, 189.431, 52617.288 20/06/05,11:06:17,05,11,1, 11.9,1,1, 13.922, 10577.079, 189.389, 52617.238 20/06/05,11:06:17,06,11,1, 11.9,1,1, 13.922, 10577.074, 189.435, 52617.170 20/06/05,11:06:17,07,11,1, 11.9,1,1, 13.922, 10577.087, 189.436, 52617.137 20/06/05,11:06:17,08,11,1, 11.9,1,1, 13.922, 10577.094, 189.386, 52617.140 20/06/05,11:06:17,09,11,1, 11.9,1,1, 13.922, 10577.075, 189.376, 52617.113 20/06/05,11:06:17,10,11,1, 11.9,1,1, 13.922, 10577.097, 189.456, 52617.199 20/06/05,11:06:17,11,11,1, 11.9,1,1, 13.922, 10577.082, 189.436, 52617.293 20/06/05,11:06:17,12,11,1, 11.9,1,1, 13.922, 10577.078, 189.400, 52617.259 20/06/05,11:06:17,13,11,1, 11.9,1,1, 13.922, 10577.092, 189.414, 52617.299 20/06/05,11:06:17,14,11,1, 11.9,1,1, 13.922, 10577.097, 189.447, 52617.262 20/06/05,11:06:17,15,11,1, 11.9,1,1, 13.922, 10577.092, 189.403, 52617.201 20/06/05,11:06:17,16,11,1, 11.9,1,1, 13.922, 10577.115, 189.422, 52617.157 20/06/05,11:06:17,17,11,1, 11.9,1,1, 13.922, 10577.101, 189.412, 52617.114 20/06/05,11:06:17,18,11,1, 11.9,1,1, 13.922, 10577.065, 189.400, 52617.163 20/06/05,11:06:17,19,11,1, 11.9,1,1, 13.922, 10577.090, 189.438, 52617.230 20/06/05,11:06:18,00,11,1, 11.9,1,1, 13.926, 10577.086, 189.428, 52617.262 20/06/05,11:06:18,01,11,1, 11.9,1,1, 13.926, 10577.087, 189.417, 52617.286 20/06/05,11:06:18,02,11,1, 11.9,1,1, 13.926, 10577.065, 189.384, 52617.253 20/06/05,11:06:18,03,11,1, 11.9,1,1, 13.926, 10577.083, 189.451, 52617.311 20/06/05,11:06:18,04,11,1, 11.9,1,1, 13.926, 10577.096, 189.452, 52617.256 20/06/05,11:06:18,05,11,1, 11.9,1,1, 13.926, 10577.065, 189.414, 52617.138 20/06/05,11:06:18,06,11,1, 11.9,1,1, 13.926, 10577.083, 189.409, 52617.123 20/06/05,11:06:18,07,11,1, 11.9,1,1, 13.926, 10577.110, 189.460, 52617.167 20/06/05,11:06:18,08,11,1, 11.9,1,1, 13.926, 10577.101, 189.405, 52617.160 20/06/05,11:06:18,09,11,1, 11.9,1,1, 13.926, 10577.083, 189.449, 52617.237 20/06/05,11:06:18,10,11,1, 11.9,1,1, 13.926, 10577.114, 189.486, 52617.293 20/06/05,11:06:18,11,11,1, 11.9,1,1, 13.926, 10577.092, 189.395, 52617.263 20/06/05,11:06:18,12,11,1, 11.9,1,1, 13.926, 10577.076, 189.467, 52617.384 20/06/05,11:06:18,13,11,1, 11.9,1,1, 13.926, 10577.108, 189.437, 52617.152 20/06/05,11:06:18,14,11,1, 11.9,1,1, 13.926, 10577.083, 189.396, 52617.111 20/06/05,11:06:18,15,11,1, 11.9,1,1, 13.926, 10577.089, 189.389, 52617.081 20/06/05,11:06:18,16,11,1, 11.9,1,1, 13.926, 10577.119, 189.413, 52617.144 20/06/05,11:06:18,17,11,1, 11.9,1,1, 13.926, 10577.103, 189.446, 52617.189 20/06/05,11:06:18,18,11,1, 11.9,1,1, 13.926, 10577.102, 189.409, 52617.264 20/06/05,11:06:18,19,11,1, 11.9,1,1, 13.926, 10577.089, 189.428, 52617.262 20/06/05,11:06:19,00,11,1, 11.9,1,1, 13.927, 10577.120, 189.438, 52617.152 20/06/05,11:06:19,01,11,1, 11.9,1,1, 13.927, 10577.063, 189.387, 52617.230 20/06/05,11:06:19,02,11,1, 11.9,1,1, 13.927, 10577.092, 189.461, 52617.198 20/06/05,11:06:19,03,11,1, 11.9,1,1, 13.927, 10577.092, 189.430, 52617.164 20/06/05,11:06:19,04,11,1, 11.9,1,1, 13.927, 10577.081, 189.360, 52617.100 20/06/05,11:06:19,05,11,1, 11.9,1,1, 13.927, 10577.081, 189.414, 52617.104 20/06/05,11:06:19,06,11,1, 11.9,1,1, 13.927, 10577.089, 189.443, 52617.229 20/06/05,11:06:19,07,11,1, 11.9,1,1, 13.927, 10577.104, 189.420, 52617.262 20/06/05,11:06:19,08,11,1, 11.9,1,1, 13.927, 10577.094, 189.413, 52617.254 20/06/05,11:06:19,09,11,1, 11.9,1,1, 13.927, 10577.069, 189.435, 52617.307 20/06/05,11:06:19,10,11,1, 11.9,1,1, 13.927, 10577.096, 189.417, 52617.271 20/06/05,11:06:19,11,11,1, 11.9,1,1, 13.927, 10577.106, 189.424, 52617.204 20/06/05,11:06:19,12,11,1, 11.9,1,1, 13.927, 10577.111, 189.443, 52617.155 20/06/05,11:06:19,13,11,1, 11.9,1,1, 13.927, 10577.118, 189.380, 52617.133 20/06/05,11:06:19,14,11,1, 11.9,1,1, 13.927, 10577.105, 189.392, 52617.127 20/06/05,11:06:19,15,11,1, 11.9,1,1, 13.927, 10577.093, 189.428, 52617.232 20/06/05,11:06:19,16,11,1, 11.9,1,1, 13.927, 10577.097, 189.431, 52617.258 20/06/05,11:06:19,17,11,1, 11.9,1,1, 13.927, 10577.094, 189.386, 52617.286 20/06/05,11:06:19,18,11,1, 11.9,1,1, 13.927, 10577.069, 189.393, 52617.181 20/06/05,11:06:19,19,11,1, 11.9,1,1, 13.927, 10577.128, 189.438, 52617.152 20/06/05,11:06:20,00,11,1, 11.9,1,1, 13.925, 10577.103, 189.408, 52617.175 20/06/05,11:06:20,01,11,1, 11.9,1,1, 13.925, 10577.075, 189.400, 52617.128 20/06/05,11:06:20,02,11,1, 11.9,1,1, 13.925, 10577.111, 189.410, 52617.149 20/06/05,11:06:20,03,11,1, 11.9,1,1, 13.925, 10577.094, 189.375, 52617.171 20/06/05,11:06:20,04,11,1, 11.9,1,1, 13.925, 10577.097, 189.387, 52617.253 20/06/05,11:06:20,05,11,1, 11.9,1,1, 13.925, 10577.099, 189.427, 52617.319 20/06/05,11:06:20,06,11,1, 11.9,1,1, 13.925, 10577.097, 189.394, 52617.315 20/06/05,11:06:20,07,11,1, 11.9,1,1, 13.925, 10577.096, 189.419, 52617.349 20/06/05,11:06:20,08,11,1, 11.9,1,1, 13.925, 10577.085, 189.402, 52617.288 20/06/05,11:06:20,09,11,1, 11.9,1,1, 13.925, 10577.077, 189.398, 52617.223 20/06/05,11:06:20,10,11,1, 11.9,1,1, 13.925, 10577.097, 189.401, 52617.197 20/06/05,11:06:20,11,11,1, 11.9,1,1, 13.925, 10577.088, 189.423, 52617.148 20/06/05,11:06:20,12,11,1, 11.9,1,1, 13.925, 10577.095, 189.389, 52617.212 20/06/05,11:06:20,13,11,1, 11.9,1,1, 13.925, 10577.094, 189.413, 52617.250 20/06/05,11:06:20,14,11,1, 11.9,1,1, 13.925, 10577.096, 189.399, 52617.271 20/06/05,11:06:20,15,11,1, 11.9,1,1, 13.925, 10577.075, 189.428, 52617.323 20/06/05,11:06:20,16,11,1, 11.9,1,1, 13.925, 10577.104, 189.403, 52617.294 20/06/05,11:06:20,17,11,1, 11.9,1,1, 13.925, 10577.124, 189.432, 52617.258 20/06/05,11:06:20,18,11,1, 11.9,1,1, 13.925, 10577.079, 189.422, 52617.247 20/06/05,11:06:20,19,11,1, 11.9,1,1, 13.925, 10577.104, 189.408, 52617.175 20/06/05,11:06:21,00,11,1, 11.9,1,1, 13.926, 10577.136, 189.457, 52617.214 20/06/05,11:06:21,01,11,1, 11.9,1,1, 13.926, 10577.098, 189.410, 52617.169 20/06/05,11:06:21,02,11,1, 11.9,1,1, 13.926, 10577.114, 189.448, 52617.264 20/06/05,11:06:21,03,11,1, 11.9,1,1, 13.926, 10577.119, 189.432, 52617.303 20/06/05,11:06:21,04,11,1, 11.9,1,1, 13.926, 10577.095, 189.432, 52617.328 20/06/05,11:06:21,05,11,1, 11.9,1,1, 13.926, 10577.099, 189.427, 52617.301 20/06/05,11:06:21,06,11,1, 11.9,1,1, 13.926, 10577.092, 189.437, 52617.263 20/06/05,11:06:21,07,11,1, 11.9,1,1, 13.926, 10577.098, 189.436, 52617.199 20/06/05,11:06:21,08,11,1, 11.9,1,1, 13.926, 10577.103, 189.444, 52617.203 20/06/05,11:06:21,09,11,1, 11.9,1,1, 13.926, 10577.102, 189.402, 52617.156 20/06/05,11:06:21,10,11,1, 11.9,1,1, 13.926, 10577.087, 189.425, 52617.150 20/06/05,11:06:21,11,11,1, 11.9,1,1, 13.926, 10577.128, 189.417, 52617.236 20/06/05,11:06:21,12,11,1, 11.9,1,1, 13.926, 10577.109, 189.404, 52617.254 20/06/05,11:06:21,13,11,1, 11.9,1,1, 13.926, 10577.121, 189.456, 52617.312 20/06/05,11:06:21,14,11,1, 11.9,1,1, 13.926, 10577.105, 189.398, 52617.307 20/06/05,11:06:21,15,11,1, 11.9,1,1, 13.926, 10577.096, 189.437, 52617.276 20/06/05,11:06:21,16,11,1, 11.9,1,1, 13.926, 10577.082, 189.421, 52617.278 20/06/05,11:06:21,17,11,1, 11.9,1,1, 13.926, 10577.105, 189.409, 52617.214 20/06/05,11:06:21,18,11,1, 11.9,1,1, 13.926, 10577.126, 189.418, 52617.181 20/06/05,11:06:21,19,11,1, 11.9,1,1, 13.926, 10577.141, 189.457, 52617.214 20/06/05,11:06:22,00,11,1, 11.9,1,1, 13.928, 10577.111, 189.408, 52617.233 20/06/05,11:06:22,01,11,1, 11.9,1,1, 13.928, 10577.098, 189.387, 52617.248 20/06/05,11:06:22,02,11,1, 11.9,1,1, 13.928, 10577.093, 189.437, 52617.318 20/06/05,11:06:22,03,11,1, 11.9,1,1, 13.928, 10577.085, 189.446, 52617.309 20/06/05,11:06:22,04,11,1, 11.9,1,1, 13.928, 10577.096, 189.428, 52617.305 20/06/05,11:06:22,05,11,1, 11.9,1,1, 13.928, 10577.091, 189.443, 52617.236 20/06/05,11:06:22,06,11,1, 11.9,1,1, 13.928, 10577.091, 189.444, 52617.215 20/06/05,11:06:22,07,11,1, 11.9,1,1, 13.928, 10577.098, 189.443, 52617.153 20/06/05,11:06:22,08,11,1, 11.9,1,1, 13.928, 10577.087, 189.424, 52617.169 20/06/05,11:06:22,09,11,1, 11.9,1,1, 13.928, 10577.103, 189.440, 52617.242 20/06/05,11:06:22,10,11,1, 11.9,1,1, 13.928, 10577.100, 189.441, 52617.273 20/06/05,11:06:22,11,11,1, 11.9,1,1, 13.928, 10577.086, 189.437, 52617.360 20/06/05,11:06:22,12,11,1, 11.9,1,1, 13.928, 10577.114, 189.454, 52617.353 20/06/05,11:06:22,13,11,1, 11.9,1,1, 13.928, 10577.103, 189.431, 52617.291 20/06/05,11:06:22,14,11,1, 11.9,1,1, 13.928, 10577.075, 189.446, 52617.267 20/06/05,11:06:22,15,11,1, 11.9,1,1, 13.928, 10577.103, 189.458, 52617.191 20/06/05,11:06:22,16,11,1, 11.9,1,1, 13.928, 10577.081, 189.446, 52617.154 20/06/05,11:06:22,17,11,1, 11.9,1,1, 13.928, 10577.085, 189.437, 52617.180 20/06/05,11:06:22,18,11,1, 11.9,1,1, 13.928, 10577.109, 189.445, 52617.255 20/06/05,11:06:22,19,11,1, 11.9,1,1, 13.928, 10577.115, 189.408, 52617.233 20/06/05,11:06:23,00,11,1, 11.9,1,1, 13.927, 10577.103, 189.413, 52617.294 20/06/05,11:06:23,01,11,1, 11.9,1,1, 13.927, 10577.096, 189.437, 52617.290 20/06/05,11:06:23,02,11,1, 11.9,1,1, 13.927, 10577.087, 189.418, 52617.255 20/06/05,11:06:23,03,11,1, 11.9,1,1, 13.927, 10577.081, 189.409, 52617.220 20/06/05,11:06:23,04,11,1, 11.9,1,1, 13.927, 10577.076, 189.410, 52617.167 20/06/05,11:06:23,05,11,1, 11.9,1,1, 13.927, 10577.083, 189.375, 52617.113 20/06/05,11:06:23,06,11,1, 11.9,1,1, 13.927, 10577.081, 189.416, 52617.132 20/06/05,11:06:23,07,11,1, 11.9,1,1, 13.927, 10577.089, 189.397, 52617.152 20/06/05,11:06:23,08,11,1, 11.9,1,1, 13.927, 10577.106, 189.415, 52617.211 20/06/05,11:06:23,09,11,1, 11.9,1,1, 13.927, 10577.107, 189.429, 52617.288 20/06/05,11:06:23,10,11,1, 11.9,1,1, 13.927, 10577.099, 189.401, 52617.271 20/06/05,11:06:23,11,11,1, 11.9,1,1, 13.927, 10577.104, 189.424, 52617.256 20/06/05,11:06:23,12,11,1, 11.9,1,1, 13.927, 10577.079, 189.403, 52617.209 20/06/05,11:06:23,13,11,1, 11.9,1,1, 13.927, 10577.127, 189.419, 52617.159 20/06/05,11:06:23,14,11,1, 11.9,1,1, 13.927, 10577.090, 189.401, 52617.110 20/06/05,11:06:23,15,11,1, 11.9,1,1, 13.927, 10577.105, 189.413, 52617.103 20/06/05,11:06:23,16,11,1, 11.9,1,1, 13.927, 10577.124, 189.402, 52617.156 20/06/05,11:06:23,17,11,1, 11.9,1,1, 13.927, 10577.126, 189.418, 52617.225 20/06/05,11:06:23,18,11,1, 11.9,1,1, 13.927, 10577.131, 189.416, 52617.247 20/06/05,11:06:23,19,11,1, 11.9,1,1, 13.927, 10577.106, 189.413, 52617.294 20/06/05,11:06:24,00,10,1, 11.8,1,1, 13.929, 10577.095, 189.404, 52617.240 20/06/05,11:06:24,01,10,1, 11.8,1,1, 13.929, 10577.121, 189.396, 52617.240 20/06/05,11:06:24,02,10,1, 11.8,1,1, 13.929, 10577.126, 189.394, 52617.183 20/06/05,11:06:24,03,10,1, 11.8,1,1, 13.929, 10577.109, 189.414, 52617.108 20/06/05,11:06:24,04,10,1, 11.8,1,1, 13.929, 10577.091, 189.396, 52617.123 20/06/05,11:06:24,05,10,1, 11.8,1,1, 13.929, 10577.091, 189.406, 52617.168 20/06/05,11:06:24,06,10,1, 11.8,1,1, 13.929, 10577.127, 189.399, 52617.251 20/06/05,11:06:24,07,10,1, 11.8,1,1, 13.929, 10577.092, 189.413, 52617.320 20/06/05,11:06:24,08,10,1, 11.8,1,1, 13.929, 10577.100, 189.413, 52617.290 20/06/05,11:06:24,09,10,1, 11.8,1,1, 13.929, 10577.115, 189.461, 52617.334 20/06/05,11:06:24,10,10,1, 11.8,1,1, 13.929, 10577.115, 189.418, 52617.250 20/06/05,11:06:24,11,10,1, 11.8,1,1, 13.929, 10577.119, 189.421, 52617.238 20/06/05,11:06:24,12,10,1, 11.8,1,1, 13.929, 10577.111, 189.408, 52617.177 20/06/05,11:06:24,13,10,1, 11.8,1,1, 13.929, 10577.122, 189.400, 52617.113 20/06/05,11:06:24,14,10,1, 11.8,1,1, 13.929, 10577.098, 189.372, 52617.178 20/06/05,11:06:24,15,10,1, 11.8,1,1, 13.929, 10577.139, 189.439, 52617.248 20/06/05,11:06:24,16,10,1, 11.8,1,1, 13.929, 10577.115, 189.410, 52617.284 20/06/05,11:06:24,17,10,1, 11.8,1,1, 13.929, 10577.093, 189.369, 52617.309 20/06/05,11:06:24,18,10,1, 11.8,1,1, 13.929, 10577.095, 189.416, 52617.235 20/06/05,11:06:24,19,10,1, 11.8,1,1, 13.929, 10577.100, 189.404, 52617.240 20/06/05,11:06:25,00,10,1, 11.9,1,1, 13.927, 10577.111, 189.416, 52617.112 20/06/05,11:06:25,01,10,1, 11.9,1,1, 13.927, 10577.135, 189.407, 52617.126 20/06/05,11:06:25,02,10,1, 11.9,1,1, 13.927, 10577.114, 189.394, 52617.119 20/06/05,11:06:25,03,10,1, 11.9,1,1, 13.927, 10577.091, 189.370, 52617.058 20/06/05,11:06:25,04,10,1, 11.9,1,1, 13.927, 10577.121, 189.420, 52617.185 20/06/05,11:06:25,05,10,1, 11.9,1,1, 13.927, 10577.129, 189.396, 52617.230 20/06/05,11:06:25,06,10,1, 11.9,1,1, 13.927, 10577.094, 189.375, 52617.227 20/06/05,11:06:25,07,10,1, 11.9,1,1, 13.927, 10577.110, 189.415, 52617.170 20/06/05,11:06:25,08,10,1, 11.9,1,1, 13.927, 10577.083, 189.361, 52617.160 20/06/05,11:06:25,09,10,1, 11.9,1,1, 13.927, 10577.095, 189.361, 52617.111 20/06/05,11:06:25,10,10,1, 11.9,1,1, 13.927, 10577.103, 189.403, 52617.094 20/06/05,11:06:25,11,10,1, 11.9,1,1, 13.927, 10577.121, 189.406, 52617.094 20/06/05,11:06:25,12,10,1, 11.9,1,1, 13.927, 10577.102, 189.339, 52617.077 20/06/05,11:06:25,13,10,1, 11.9,1,1, 13.927, 10577.094, 189.385, 52617.181 20/06/05,11:06:25,14,10,1, 11.9,1,1, 13.927, 10577.115, 189.396, 52617.237 20/06/05,11:06:25,15,10,1, 11.9,1,1, 13.927, 10577.061, 189.392, 52617.236 20/06/05,11:06:25,16,10,1, 11.9,1,1, 13.927, 10577.103, 189.382, 52617.232 20/06/05,11:06:25,17,10,1, 11.9,1,1, 13.927, 10577.120, 189.366, 52617.191 20/06/05,11:06:25,18,10,1, 11.9,1,1, 13.927, 10577.097, 189.340, 52617.104 20/06/05,11:06:25,19,10,1, 11.9,1,1, 13.927, 10577.115, 189.416, 52617.112 20/06/05,11:06:26,00,10,1, 11.9,1,1, 13.929, 10577.103, 189.339, 52617.082 20/06/05,11:06:26,01,10,1, 11.9,1,1, 13.929, 10577.125, 189.375, 52617.116 20/06/05,11:06:26,02,10,1, 11.9,1,1, 13.929, 10577.097, 189.405, 52617.155 20/06/05,11:06:26,03,10,1, 11.9,1,1, 13.929, 10577.127, 189.387, 52617.252 20/06/05,11:06:26,04,10,1, 11.9,1,1, 13.929, 10577.098, 189.394, 52617.255 20/06/05,11:06:26,05,10,1, 11.9,1,1, 13.929, 10577.116, 189.400, 52617.212 20/06/05,11:06:26,06,10,1, 11.9,1,1, 13.929, 10577.112, 189.398, 52617.172 20/06/05,11:06:26,07,10,1, 11.9,1,1, 13.929, 10577.098, 189.353, 52617.103 20/06/05,11:06:26,08,10,1, 11.9,1,1, 13.929, 10577.111, 189.406, 52617.085 20/06/05,11:06:26,09,10,1, 11.9,1,1, 13.929, 10577.131, 189.351, 52617.068 20/06/05,11:06:26,10,10,1, 11.9,1,1, 13.929, 10577.125, 189.346, 52617.071 20/06/05,11:06:26,11,10,1, 11.9,1,1, 13.929, 10577.137, 189.429, 52617.187 20/06/05,11:06:26,12,10,1, 11.9,1,1, 13.929, 10577.064, 189.373, 52617.207 20/06/05,11:06:26,13,10,1, 11.9,1,1, 13.929, 10577.075, 189.347, 52617.211 20/06/05,11:06:26,14,10,1, 11.9,1,1, 13.929, 10577.088, 189.400, 52617.232 20/06/05,11:06:26,15,10,1, 11.9,1,1, 13.929, 10577.122, 189.360, 52617.200 20/06/05,11:06:26,16,10,1, 11.9,1,1, 13.929, 10577.137, 189.356, 52617.091 20/06/05,11:06:26,17,10,1, 11.9,1,1, 13.929, 10577.113, 189.371, 52617.072 20/06/05,11:06:26,18,10,1, 11.9,1,1, 13.929, 10577.149, 189.373, 52617.040 20/06/05,11:06:26,19,10,1, 11.9,1,1, 13.929, 10577.110, 189.339, 52617.082 20/06/05,11:06:27,00,10,1, 11.9,1,1, 13.924, 10577.120, 189.322, 52617.179 20/06/05,11:06:27,01,10,1, 11.9,1,1, 13.924, 10577.124, 189.383, 52617.213 20/06/05,11:06:27,02,10,1, 11.9,1,1, 13.924, 10577.097, 189.363, 52617.179 20/06/05,11:06:27,03,10,1, 11.9,1,1, 13.924, 10577.096, 189.385, 52617.198 20/06/05,11:06:27,04,10,1, 11.9,1,1, 13.924, 10577.116, 189.363, 52617.144 20/06/05,11:06:27,05,10,1, 11.9,1,1, 13.924, 10577.077, 189.359, 52617.109 20/06/05,11:06:27,06,10,1, 11.9,1,1, 13.924, 10577.126, 189.381, 52617.083 20/06/05,11:06:27,07,10,1, 11.9,1,1, 13.924, 10577.115, 189.338, 52617.062 20/06/05,11:06:27,08,10,1, 11.9,1,1, 13.924, 10577.112, 189.329, 52617.077 20/06/05,11:06:27,09,10,1, 11.9,1,1, 13.924, 10577.106, 189.358, 52617.132 20/06/05,11:06:27,10,10,1, 11.9,1,1, 13.924, 10577.104, 189.354, 52617.188 20/06/05,11:06:27,11,10,1, 11.9,1,1, 13.924, 10577.110, 189.407, 52617.227 20/06/05,11:06:27,12,10,1, 11.9,1,1, 13.924, 10577.116, 189.408, 52617.233 20/06/05,11:06:27,13,10,1, 11.9,1,1, 13.924, 10577.094, 189.347, 52617.156 20/06/05,11:06:27,14,10,1, 11.9,1,1, 13.924, 10577.111, 189.354, 52617.088 20/06/05,11:06:27,15,10,1, 11.9,1,1, 13.924, 10577.107, 189.382, 52617.103 20/06/05,11:06:27,16,10,1, 11.9,1,1, 13.924, 10577.134, 189.352, 52617.035 20/06/05,11:06:27,17,10,1, 11.9,1,1, 13.924, 10577.136, 189.380, 52617.130 20/06/05,11:06:27,18,10,1, 11.9,1,1, 13.924, 10577.103, 189.383, 52617.201 20/06/05,11:06:27,19,10,1, 11.9,1,1, 13.924, 10577.124, 189.322, 52617.179 20/06/05,11:06:28,00,10,1, 11.9,1,1, 13.927, 10577.145, 189.360, 52617.206 20/06/05,11:06:28,01,10,1, 11.9,1,1, 13.927, 10577.111, 189.379, 52617.215 20/06/05,11:06:28,02,10,1, 11.9,1,1, 13.927, 10577.125, 189.374, 52617.166 20/06/05,11:06:28,03,10,1, 11.9,1,1, 13.927, 10577.116, 189.379, 52617.122 20/06/05,11:06:28,04,10,1, 11.9,1,1, 13.927, 10577.099, 189.339, 52617.003 20/06/05,11:06:28,05,10,1, 11.9,1,1, 13.927, 10577.114, 189.339, 52617.011 20/06/05,11:06:28,06,10,1, 11.9,1,1, 13.927, 10577.136, 189.401, 52617.080 20/06/05,11:06:28,07,10,1, 11.9,1,1, 13.927, 10577.138, 189.369, 52617.160 20/06/05,11:06:28,08,10,1, 11.9,1,1, 13.927, 10577.118, 189.384, 52617.205 20/06/05,11:06:28,09,10,1, 11.9,1,1, 13.927, 10577.106, 189.411, 52617.223 20/06/05,11:06:28,10,10,1, 11.9,1,1, 13.927, 10577.102, 189.360, 52617.203 20/06/05,11:06:28,11,10,1, 11.9,1,1, 13.927, 10577.124, 189.305, 52617.107 20/06/05,11:06:28,12,10,1, 11.9,1,1, 13.927, 10577.111, 189.362, 52617.095 20/06/05,11:06:28,13,10,1, 11.9,1,1, 13.927, 10577.128, 189.326, 52617.052 20/06/05,11:06:28,14,10,1, 11.9,1,1, 13.927, 10577.135, 189.386, 52617.067 20/06/05,11:06:28,15,10,1, 11.9,1,1, 13.927, 10577.142, 189.378, 52617.130 20/06/05,11:06:28,16,10,1, 11.9,1,1, 13.927, 10577.119, 189.325, 52617.116 20/06/05,11:06:28,17,10,1, 11.9,1,1, 13.927, 10577.136, 189.365, 52617.153 20/06/05,11:06:28,18,10,1, 11.9,1,1, 13.927, 10577.132, 189.410, 52617.249 20/06/05,11:06:28,19,10,1, 11.9,1,1, 13.927, 10577.145, 189.360, 52617.206 20/06/05,11:06:29,00,10,1, 11.9,1,1, 13.931, 10577.145, 189.335, 52617.105 20/06/05,11:06:29,01,10,1, 11.9,1,1, 13.931, 10577.119, 189.362, 52617.073 20/06/05,11:06:29,02,10,1, 11.9,1,1, 13.931, 10577.097, 189.336, 52617.032 20/06/05,11:06:29,03,10,1, 11.9,1,1, 13.931, 10577.106, 189.367, 52617.033 20/06/05,11:06:29,04,10,1, 11.9,1,1, 13.931, 10577.137, 189.369, 52617.126 20/06/05,11:06:29,05,10,1, 11.9,1,1, 13.931, 10577.121, 189.353, 52617.136 20/06/05,11:06:29,06,10,1, 11.9,1,1, 13.931, 10577.111, 189.348, 52617.153 20/06/05,11:06:29,07,10,1, 11.9,1,1, 13.931, 10577.147, 189.325, 52617.197 20/06/05,11:06:29,08,10,1, 11.9,1,1, 13.931, 10577.132, 189.323, 52617.168 20/06/05,11:06:29,09,10,1, 11.9,1,1, 13.931, 10577.122, 189.379, 52617.153 20/06/05,11:06:29,10,10,1, 11.9,1,1, 13.931, 10577.144, 189.357, 52617.116 20/06/05,11:06:29,11,10,1, 11.9,1,1, 13.931, 10577.108, 189.350, 52617.041 20/06/05,11:06:29,12,10,1, 11.9,1,1, 13.931, 10577.114, 189.386, 52617.048 20/06/05,11:06:29,13,10,1, 11.9,1,1, 13.931, 10577.141, 189.323, 52617.082 20/06/05,11:06:29,14,10,1, 11.9,1,1, 13.931, 10577.140, 189.343, 52617.049 20/06/05,11:06:29,15,10,1, 11.9,1,1, 13.931, 10577.135, 189.397, 52617.211 20/06/05,11:06:29,16,10,1, 11.9,1,1, 13.931, 10577.147, 189.382, 52617.226 20/06/05,11:06:29,17,10,1, 11.9,1,1, 13.931, 10577.110, 189.330, 52617.158 20/06/05,11:06:29,18,10,1, 11.9,1,1, 13.931, 10577.119, 189.344, 52617.176 20/06/05,11:06:29,19,10,1, 11.9,1,1, 13.931, 10577.152, 189.335, 52617.105 20/06/05,11:06:30,00,10,1, 11.9,1,1, 13.927, 10577.136, 189.337, 52617.048 20/06/05,11:06:30,01,10,1, 11.9,1,1, 13.927, 10577.131, 189.385, 52617.081 20/06/05,11:06:30,02,10,1, 11.9,1,1, 13.927, 10577.117, 189.336, 52617.111 20/06/05,11:06:30,03,10,1, 11.9,1,1, 13.927, 10577.144, 189.369, 52617.145 20/06/05,11:06:30,04,10,1, 11.9,1,1, 13.927, 10577.121, 189.338, 52617.183 20/06/05,11:06:30,05,10,1, 11.9,1,1, 13.927, 10577.118, 189.334, 52617.216 20/06/05,11:06:30,06,10,1, 11.9,1,1, 13.927, 10577.138, 189.396, 52617.223 20/06/05,11:06:30,07,10,1, 11.9,1,1, 13.927, 10577.132, 189.355, 52617.178 20/06/05,11:06:30,08,10,1, 11.9,1,1, 13.927, 10577.127, 189.322, 52617.121 20/06/05,11:06:30,09,10,1, 11.9,1,1, 13.927, 10577.147, 189.362, 52617.111 20/06/05,11:06:30,10,10,1, 11.9,1,1, 13.927, 10577.125, 189.322, 52617.048 20/06/05,11:06:30,11,10,1, 11.9,1,1, 13.927, 10577.131, 189.336, 52617.117 20/06/05,11:06:30,12,10,1, 11.9,1,1, 13.927, 10577.127, 189.400, 52617.166 20/06/05,11:06:30,13,10,1, 11.9,1,1, 13.927, 10577.123, 189.368, 52617.191 20/06/05,11:06:30,14,10,1, 11.9,1,1, 13.927, 10577.117, 189.364, 52617.190 20/06/05,11:06:30,15,10,1, 11.9,1,1, 13.927, 10577.111, 189.373, 52617.169 20/06/05,11:06:30,16,10,1, 11.9,1,1, 13.927, 10577.139, 189.318, 52617.241 20/06/05,11:06:30,17,10,1, 11.9,1,1, 13.927, 10577.135, 189.371, 52617.019 20/06/05,11:06:30,18,10,1, 11.9,1,1, 13.927, 10577.112, 189.358, 52617.035 20/06/05,11:06:30,19,10,1, 11.9,1,1, 13.927, 10577.140, 189.337, 52617.048 20/06/05,11:06:31,00,10,1, 11.9,1,1, 13.930, 10577.095, 189.335, 52617.080 20/06/05,11:06:31,01,10,1, 11.9,1,1, 13.930, 10577.149, 189.340, 52617.108 20/06/05,11:06:31,02,10,1, 11.9,1,1, 13.930, 10577.144, 189.327, 52617.149 20/06/05,11:06:31,03,10,1, 11.9,1,1, 13.930, 10577.129, 189.368, 52617.213 20/06/05,11:06:31,04,10,1, 11.9,1,1, 13.930, 10577.121, 189.359, 52617.190 20/06/05,11:06:31,05,10,1, 11.9,1,1, 13.930, 10577.103, 189.323, 52617.106 20/06/05,11:06:31,06,10,1, 11.9,1,1, 13.930, 10577.129, 189.374, 52617.094 20/06/05,11:06:31,07,10,1, 11.9,1,1, 13.930, 10577.115, 189.324, 52617.046 20/06/05,11:06:31,08,10,1, 11.9,1,1, 13.930, 10577.140, 189.349, 52617.032 20/06/05,11:06:31,09,10,1, 11.9,1,1, 13.930, 10577.148, 189.390, 52617.102 20/06/05,11:06:31,10,10,1, 11.9,1,1, 13.930, 10577.127, 189.329, 52617.099 20/06/05,11:06:31,11,10,1, 11.9,1,1, 13.930, 10577.146, 189.369, 52617.144 20/06/05,11:06:31,12,10,1, 11.9,1,1, 13.930, 10577.138, 189.371, 52617.222 20/06/05,11:06:31,13,10,1, 11.9,1,1, 13.930, 10577.128, 189.334, 52617.081 20/06/05,11:06:31,14,10,1, 11.9,1,1, 13.930, 10577.157, 189.362, 52617.116 20/06/05,11:06:31,15,10,1, 11.9,1,1, 13.930, 10577.138, 189.394, 52617.136 20/06/05,11:06:31,16,10,1, 11.9,1,1, 13.930, 10577.119, 189.360, 52617.043 20/06/05,11:06:31,17,10,1, 11.9,1,1, 13.930, 10577.129, 189.348, 52617.045 20/06/05,11:06:31,18,10,1, 11.9,1,1, 13.930, 10577.133, 189.296, 52617.053 20/06/05,11:06:31,19,10,1, 11.9,1,1, 13.930, 10577.102, 189.335, 52617.080 20/06/05,11:06:32,00,10,1, 11.8,1,1, 13.931, 10577.128, 189.355, 52617.210 20/06/05,11:06:32,01,10,1, 11.8,1,1, 13.931, 10577.145, 189.361, 52617.236 20/06/05,11:06:32,02,10,1, 11.8,1,1, 13.931, 10577.116, 189.359, 52617.199 20/06/05,11:06:32,03,10,1, 11.8,1,1, 13.931, 10577.116, 189.367, 52617.177 20/06/05,11:06:32,04,10,1, 11.8,1,1, 13.931, 10577.130, 189.307, 52617.066 20/06/05,11:06:32,05,10,1, 11.8,1,1, 13.931, 10577.120, 189.349, 52617.023 20/06/05,11:06:32,06,10,1, 11.8,1,1, 13.931, 10577.130, 189.342, 52617.044 20/06/05,11:06:32,07,10,1, 11.8,1,1, 13.931, 10577.132, 189.329, 52617.071 20/06/05,11:06:32,08,10,1, 11.8,1,1, 13.931, 10577.104, 189.358, 52617.102 20/06/05,11:06:32,09,10,1, 11.8,1,1, 13.931, 10577.154, 189.305, 52617.146 20/06/05,11:06:32,10,10,1, 11.8,1,1, 13.931, 10577.077, 189.322, 52617.166 20/06/05,11:06:32,11,10,1, 11.8,1,1, 13.931, 10577.114, 189.359, 52617.215 20/06/05,11:06:32,12,10,1, 11.8,1,1, 13.931, 10577.133, 189.340, 52617.176 20/06/05,11:06:32,13,10,1, 11.8,1,1, 13.931, 10577.126, 189.342, 52617.120 20/06/05,11:06:32,14,10,1, 11.8,1,1, 13.931, 10577.140, 189.357, 52617.103 20/06/05,11:06:32,15,10,1, 11.8,1,1, 13.931, 10577.140, 189.323, 52617.057 20/06/05,11:06:32,16,10,1, 11.8,1,1, 13.931, 10577.113, 189.327, 52617.026 20/06/05,11:06:32,17,10,1, 11.8,1,1, 13.931, 10577.129, 189.339, 52617.108 20/06/05,11:06:32,18,10,1, 11.8,1,1, 13.931, 10577.140, 189.329, 52617.148 20/06/05,11:06:32,19,10,1, 11.8,1,1, 13.931, 10577.134, 189.355, 52617.210 20/06/05,11:06:33,00,10,1, 11.9,1,1, 13.933, 10577.111, 189.335, 52617.156 20/06/05,11:06:33,01,10,1, 11.9,1,1, 13.933, 10577.139, 189.297, 52617.104 20/06/05,11:06:33,02,10,1, 11.9,1,1, 13.933, 10577.145, 189.350, 52617.097 20/06/05,11:06:33,03,10,1, 11.9,1,1, 13.933, 10577.121, 189.303, 52617.021 20/06/05,11:06:33,04,10,1, 11.9,1,1, 13.933, 10577.110, 189.346, 52617.089 20/06/05,11:06:33,05,10,1, 11.9,1,1, 13.933, 10577.156, 189.375, 52617.111 20/06/05,11:06:33,06,10,1, 11.9,1,1, 13.933, 10577.093, 189.293, 52616.971 20/06/05,11:06:33,07,10,1, 11.9,1,1, 13.933, 10577.100, 189.358, 52617.211 20/06/05,11:06:33,08,10,1, 11.9,1,1, 13.933, 10577.172, 189.339, 52617.116 20/06/05,11:06:33,09,10,1, 11.9,1,1, 13.933, 10577.140, 189.310, 52617.115 20/06/05,11:06:33,10,10,1, 11.9,1,1, 13.933, 10577.155, 189.368, 52617.159 20/06/05,11:06:33,11,10,1, 11.9,1,1, 13.933, 10577.129, 189.344, 52617.125 20/06/05,11:06:33,12,10,1, 11.9,1,1, 13.933, 10577.125, 189.340, 52617.078 20/06/05,11:06:33,13,10,1, 11.9,1,1, 13.933, 10577.121, 189.357, 52616.999 20/06/05,11:06:33,14,10,1, 11.9,1,1, 13.933, 10577.101, 189.307, 52617.022 20/06/05,11:06:33,15,10,1, 11.9,1,1, 13.933, 10577.097, 189.331, 52617.082 20/06/05,11:06:33,16,10,1, 11.9,1,1, 13.933, 10577.140, 189.382, 52617.170 20/06/05,11:06:33,17,10,1, 11.9,1,1, 13.933, 10577.114, 189.315, 52617.188 20/06/05,11:06:33,18,10,1, 11.9,1,1, 13.933, 10577.104, 189.368, 52617.175 20/06/05,11:06:33,19,10,1, 11.9,1,1, 13.933, 10577.116, 189.335, 52617.156 20/06/05,11:06:34,00,10,1, 11.8,1,1, 13.931, 10577.120, 189.313, 52617.031 20/06/05,11:06:34,01,10,1, 11.8,1,1, 13.931, 10577.122, 189.335, 52617.104 20/06/05,11:06:34,02,10,1, 11.8,1,1, 13.931, 10577.122, 189.312, 52617.028 20/06/05,11:06:34,03,10,1, 11.8,1,1, 13.931, 10577.124, 189.310, 52617.035 20/06/05,11:06:34,04,10,1, 11.8,1,1, 13.931, 10577.162, 189.360, 52617.106 20/06/05,11:06:34,05,10,1, 11.8,1,1, 13.931, 10577.157, 189.321, 52617.157 20/06/05,11:06:34,06,10,1, 11.8,1,1, 13.931, 10577.138, 189.338, 52617.190 20/06/05,11:06:34,07,10,1, 11.8,1,1, 13.931, 10577.124, 189.359, 52617.251 20/06/05,11:06:34,08,10,1, 11.8,1,1, 13.931, 10577.112, 189.313, 52617.136 20/06/05,11:06:34,09,10,1, 11.8,1,1, 13.931, 10577.112, 189.340, 52617.134 20/06/05,11:06:34,10,10,1, 11.8,1,1, 13.931, 10577.135, 189.323, 52617.065 20/06/05,11:06:34,11,10,1, 11.8,1,1, 13.931, 10577.110, 189.295, 52617.006 20/06/05,11:06:34,12,10,1, 11.8,1,1, 13.931, 10577.092, 189.335, 52617.061 20/06/05,11:06:34,13,10,1, 11.8,1,1, 13.931, 10577.116, 189.316, 52617.099 20/06/05,11:06:34,14,10,1, 11.8,1,1, 13.931, 10577.082, 189.318, 52617.143 20/06/05,11:06:34,15,10,1, 11.8,1,1, 13.931, 10577.150, 189.378, 52617.183 20/06/05,11:06:34,16,10,1, 11.8,1,1, 13.931, 10577.116, 189.305, 52617.157 20/06/05,11:06:34,17,10,1, 11.8,1,1, 13.931, 10577.111, 189.351, 52617.157 20/06/05,11:06:34,18,10,1, 11.8,1,1, 13.931, 10577.121, 189.327, 52617.102 20/06/05,11:06:34,19,10,1, 11.8,1,1, 13.931, 10577.121, 189.313, 52617.031 20/06/05,11:06:35,00,10,1, 11.9,1,1, 13.933, 10577.128, 189.314, 52617.040 20/06/05,11:06:35,01,10,1, 11.9,1,1, 13.933, 10577.158, 189.319, 52617.044 20/06/05,11:06:35,02,10,1, 11.9,1,1, 13.933, 10577.127, 189.351, 52617.075 20/06/05,11:06:35,03,10,1, 11.9,1,1, 13.933, 10577.121, 189.352, 52617.143 20/06/05,11:06:35,04,10,1, 11.9,1,1, 13.933, 10577.104, 189.306, 52617.160 20/06/05,11:06:35,05,10,1, 11.9,1,1, 13.933, 10577.097, 189.340, 52617.176 20/06/05,11:06:35,06,10,1, 11.9,1,1, 13.933, 10577.127, 189.338, 52617.164 20/06/05,11:06:35,07,10,1, 11.9,1,1, 13.933, 10577.116, 189.284, 52617.064 20/06/05,11:06:35,08,10,1, 11.9,1,1, 13.933, 10577.112, 189.320, 52617.027 20/06/05,11:06:35,09,10,1, 11.9,1,1, 13.933, 10577.149, 189.341, 52617.010 20/06/05,11:06:35,10,10,1, 11.9,1,1, 13.933, 10577.129, 189.281, 52617.027 20/06/05,11:06:35,11,10,1, 11.9,1,1, 13.933, 10577.125, 189.299, 52617.048 20/06/05,11:06:35,12,10,1, 11.9,1,1, 13.933, 10577.127, 189.291, 52617.150 20/06/05,11:06:35,13,10,1, 11.9,1,1, 13.933, 10577.136, 189.322, 52617.155 20/06/05,11:06:35,14,10,1, 11.9,1,1, 13.933, 10577.141, 189.346, 52617.221 20/06/05,11:06:35,15,10,1, 11.9,1,1, 13.933, 10577.131, 189.310, 52617.155 20/06/05,11:06:35,16,10,1, 11.9,1,1, 13.933, 10577.105, 189.334, 52617.070 20/06/05,11:06:35,17,10,1, 11.9,1,1, 13.933, 10577.127, 189.288, 52616.970 20/06/05,11:06:35,18,10,1, 11.9,1,1, 13.933, 10577.130, 189.276, 52616.961 20/06/05,11:06:35,19,10,1, 11.9,1,1, 13.933, 10577.132, 189.314, 52617.040 20/06/05,11:06:36,00,10,1, 11.9,1,1, 13.929, 10577.111, 189.294, 52617.137 20/06/05,11:06:36,01,10,1, 11.9,1,1, 13.929, 10577.132, 189.342, 52617.146 20/06/05,11:06:36,02,10,1, 11.9,1,1, 13.929, 10577.127, 189.330, 52617.198 20/06/05,11:06:36,03,10,1, 11.9,1,1, 13.929, 10577.095, 189.267, 52617.121 20/06/05,11:06:36,04,10,1, 11.9,1,1, 13.929, 10577.096, 189.320, 52617.123 20/06/05,11:06:36,05,10,1, 11.9,1,1, 13.929, 10577.099, 189.272, 52617.101 20/06/05,11:06:36,06,10,1, 11.9,1,1, 13.929, 10577.105, 189.274, 52617.032 20/06/05,11:06:36,07,10,1, 11.9,1,1, 13.929, 10577.107, 189.353, 52617.043 20/06/05,11:06:36,08,10,1, 11.9,1,1, 13.929, 10577.088, 189.287, 52617.033 20/06/05,11:06:36,09,10,1, 11.9,1,1, 13.929, 10577.124, 189.326, 52617.067 20/06/05,11:06:36,10,10,1, 11.9,1,1, 13.929, 10577.086, 189.301, 52617.108 20/06/05,11:06:36,11,10,1, 11.9,1,1, 13.929, 10577.111, 189.260, 52617.118 20/06/05,11:06:36,12,10,1, 11.9,1,1, 13.929, 10577.147, 189.337, 52617.157 20/06/05,11:06:36,13,10,1, 11.9,1,1, 13.929, 10577.083, 189.301, 52617.152 20/06/05,11:06:36,14,10,1, 11.9,1,1, 13.929, 10577.114, 189.275, 52617.140 20/06/05,11:06:36,15,10,1, 11.9,1,1, 13.929, 10577.111, 189.321, 52617.074 20/06/05,11:06:36,16,10,1, 11.9,1,1, 13.929, 10577.096, 189.277, 52617.027 20/06/05,11:06:36,17,10,1, 11.9,1,1, 13.929, 10577.133, 189.326, 52617.025 20/06/05,11:06:36,18,10,1, 11.9,1,1, 13.929, 10577.131, 189.302, 52617.064 20/06/05,11:06:36,19,10,1, 11.9,1,1, 13.929, 10577.115, 189.294, 52617.137 20/06/05,11:06:37,00,10,1, 11.9,1,1, 13.930, 10577.103, 189.351, 52617.181 20/06/05,11:06:37,01,10,1, 11.9,1,1, 13.930, 10577.141, 189.278, 52617.161 20/06/05,11:06:37,02,10,1, 11.9,1,1, 13.930, 10577.095, 189.298, 52617.110 20/06/05,11:06:37,03,10,1, 11.9,1,1, 13.930, 10577.124, 189.300, 52617.087 20/06/05,11:06:37,04,10,1, 11.9,1,1, 13.930, 10577.105, 189.269, 52617.044 20/06/05,11:06:37,05,10,1, 11.9,1,1, 13.930, 10577.112, 189.295, 52617.047 20/06/05,11:06:37,06,10,1, 11.9,1,1, 13.930, 10577.163, 189.301, 52617.068 20/06/05,11:06:37,07,10,1, 11.9,1,1, 13.930, 10577.131, 189.261, 52617.066 20/06/05,11:06:37,08,10,1, 11.9,1,1, 13.930, 10577.142, 189.325, 52617.177 20/06/05,11:06:37,09,10,1, 11.9,1,1, 13.930, 10577.123, 189.289, 52617.149 20/06/05,11:06:37,10,10,1, 11.9,1,1, 13.930, 10577.103, 189.287, 52617.173 20/06/05,11:06:37,11,10,1, 11.9,1,1, 13.930, 10577.105, 189.301, 52617.183 20/06/05,11:06:37,12,10,1, 11.9,1,1, 13.930, 10577.095, 189.313, 52617.108 20/06/05,11:06:37,13,10,1, 11.9,1,1, 13.930, 10577.129, 189.352, 52617.111 20/06/05,11:06:37,14,10,1, 11.9,1,1, 13.930, 10577.129, 189.323, 52617.005 20/06/05,11:06:37,15,10,1, 11.9,1,1, 13.930, 10577.131, 189.292, 52616.968 20/06/05,11:06:37,16,10,1, 11.9,1,1, 13.930, 10577.114, 189.283, 52617.032 20/06/05,11:06:37,17,10,1, 11.9,1,1, 13.930, 10577.111, 189.268, 52617.055 20/06/05,11:06:37,18,10,1, 11.9,1,1, 13.930, 10577.091, 189.291, 52617.094 20/06/05,11:06:37,19,10,1, 11.9,1,1, 13.930, 10577.108, 189.351, 52617.181 20/06/05,11:06:38,00,11,1, 11.9,1,1, 13.933, 10577.103, 189.304, 52617.095 20/06/05,11:06:38,01,11,1, 11.9,1,1, 13.933, 10577.082, 189.315, 52617.045 20/06/05,11:06:38,02,11,1, 11.9,1,1, 13.933, 10577.120, 189.292, 52617.019 20/06/05,11:06:38,03,11,1, 11.9,1,1, 13.933, 10577.139, 189.254, 52616.965 20/06/05,11:06:38,04,11,1, 11.9,1,1, 13.933, 10577.114, 189.272, 52616.985 20/06/05,11:06:38,05,11,1, 11.9,1,1, 13.933, 10577.117, 189.270, 52617.034 20/06/05,11:06:38,06,11,1, 11.9,1,1, 13.933, 10577.123, 189.349, 52617.142 20/06/05,11:06:38,07,11,1, 11.9,1,1, 13.933, 10577.140, 189.350, 52617.201 20/06/05,11:06:38,08,11,1, 11.9,1,1, 13.933, 10577.123, 189.287, 52617.145 20/06/05,11:06:38,09,11,1, 11.9,1,1, 13.933, 10577.116, 189.321, 52617.109 20/06/05,11:06:38,10,11,1, 11.9,1,1, 13.933, 10577.125, 189.281, 52617.057 20/06/05,11:06:38,11,11,1, 11.9,1,1, 13.933, 10577.124, 189.272, 52616.996 20/06/05,11:06:38,12,11,1, 11.9,1,1, 13.933, 10577.128, 189.312, 52617.002 20/06/05,11:06:38,13,11,1, 11.9,1,1, 13.933, 10577.122, 189.261, 52617.013 20/06/05,11:06:38,14,11,1, 11.9,1,1, 13.933, 10577.106, 189.305, 52617.085 20/06/05,11:06:38,15,11,1, 11.9,1,1, 13.933, 10577.121, 189.295, 52617.138 20/06/05,11:06:38,16,11,1, 11.9,1,1, 13.933, 10577.108, 189.266, 52617.098 20/06/05,11:06:38,17,11,1, 11.9,1,1, 13.933, 10577.116, 189.300, 52617.205 20/06/05,11:06:38,18,11,1, 11.9,1,1, 13.933, 10577.127, 189.289, 52617.118 20/06/05,11:06:38,19,11,1, 11.9,1,1, 13.933, 10577.105, 189.304, 52617.095 20/06/05,11:06:39,00,10,1, 11.9,1,1, 13.933, 10577.111, 189.252, 52616.976 20/06/05,11:06:39,01,10,1, 11.9,1,1, 13.933, 10577.114, 189.249, 52616.929 20/06/05,11:06:39,02,10,1, 11.9,1,1, 13.933, 10577.096, 189.311, 52617.030 20/06/05,11:06:39,03,10,1, 11.9,1,1, 13.933, 10577.113, 189.280, 52616.998 20/06/05,11:06:39,04,10,1, 11.9,1,1, 13.933, 10577.105, 189.243, 52617.075 20/06/05,11:06:39,05,10,1, 11.9,1,1, 13.933, 10577.121, 189.317, 52617.179 20/06/05,11:06:39,06,10,1, 11.9,1,1, 13.933, 10577.122, 189.282, 52617.184 20/06/05,11:06:39,07,10,1, 11.9,1,1, 13.933, 10577.082, 189.298, 52617.112 20/06/05,11:06:39,08,10,1, 11.9,1,1, 13.933, 10577.106, 189.301, 52617.087 20/06/05,11:06:39,09,10,1, 11.9,1,1, 13.933, 10577.114, 189.242, 52616.987 20/06/05,11:06:39,10,10,1, 11.9,1,1, 13.933, 10577.115, 189.270, 52616.986 20/06/05,11:06:39,11,10,1, 11.9,1,1, 13.933, 10577.092, 189.243, 52616.927 20/06/05,11:06:39,12,10,1, 11.9,1,1, 13.933, 10577.105, 189.280, 52617.027 20/06/05,11:06:39,13,10,1, 11.9,1,1, 13.933, 10577.140, 189.292, 52617.096 20/06/05,11:06:39,14,10,1, 11.9,1,1, 13.933, 10577.092, 189.275, 52617.138 20/06/05,11:06:39,15,10,1, 11.9,1,1, 13.933, 10577.122, 189.327, 52617.178 20/06/05,11:06:39,16,10,1, 11.9,1,1, 13.933, 10577.107, 189.260, 52617.062 20/06/05,11:06:39,17,10,1, 11.9,1,1, 13.933, 10577.123, 189.247, 52617.056 20/06/05,11:06:39,18,10,1, 11.9,1,1, 13.933, 10577.108, 189.291, 52617.051 20/06/05,11:06:39,19,10,1, 11.9,1,1, 13.933, 10577.115, 189.252, 52616.976 20/06/05,11:06:40,00,10,1, 11.9,1,1, 13.932, 10577.120, 189.248, 52617.045 20/06/05,11:06:40,01,10,1, 11.9,1,1, 13.932, 10577.133, 189.282, 52617.055 20/06/05,11:06:40,02,10,1, 11.9,1,1, 13.932, 10577.094, 189.245, 52617.101 20/06/05,11:06:40,03,10,1, 11.9,1,1, 13.932, 10577.095, 189.304, 52617.142 20/06/05,11:06:40,04,10,1, 11.9,1,1, 13.932, 10577.109, 189.250, 52617.120 20/06/05,11:06:40,05,10,1, 11.9,1,1, 13.932, 10577.111, 189.259, 52617.102 20/06/05,11:06:40,06,10,1, 11.9,1,1, 13.932, 10577.100, 189.282, 52617.085 20/06/05,11:06:40,07,10,1, 11.9,1,1, 13.932, 10577.102, 189.245, 52617.002 20/06/05,11:06:40,08,10,1, 11.9,1,1, 13.932, 10577.116, 189.315, 52617.022 20/06/05,11:06:40,09,10,1, 11.9,1,1, 13.932, 10577.137, 189.239, 52617.012 20/06/05,11:06:40,10,10,1, 11.9,1,1, 13.932, 10577.087, 189.244, 52617.034 20/06/05,11:06:40,11,10,1, 11.9,1,1, 13.932, 10577.137, 189.253, 52617.083 20/06/05,11:06:40,12,10,1, 11.9,1,1, 13.932, 10577.083, 189.238, 52617.095 20/06/05,11:06:40,13,10,1, 11.9,1,1, 13.932, 10577.100, 189.296, 52617.151 20/06/05,11:06:40,14,10,1, 11.9,1,1, 13.932, 10577.123, 189.292, 52617.133 20/06/05,11:06:40,15,10,1, 11.9,1,1, 13.932, 10577.108, 189.257, 52617.057 20/06/05,11:06:40,16,10,1, 11.9,1,1, 13.932, 10577.091, 189.280, 52617.090 20/06/05,11:06:40,17,10,1, 11.9,1,1, 13.932, 10577.126, 189.230, 52617.090 20/06/05,11:06:40,18,10,1, 11.9,1,1, 13.932, 10577.132, 189.245, 52616.971 20/06/05,11:06:40,19,10,1, 11.9,1,1, 13.932, 10577.125, 189.248, 52617.045 20/06/05,11:06:41,00,10,1, 11.9,1,1, 13.933, 10577.145, 189.315, 52617.155 20/06/05,11:06:41,01,10,1, 11.9,1,1, 13.933, 10577.112, 189.307, 52617.171 20/06/05,11:06:41,02,10,1, 11.9,1,1, 13.933, 10577.092, 189.250, 52617.159 20/06/05,11:06:41,03,10,1, 11.9,1,1, 13.933, 10577.118, 189.284, 52617.149 20/06/05,11:06:41,04,10,1, 11.9,1,1, 13.933, 10577.095, 189.278, 52617.093 20/06/05,11:06:41,05,10,1, 11.9,1,1, 13.933, 10577.090, 189.234, 52616.999 20/06/05,11:06:41,06,10,1, 11.9,1,1, 13.933, 10577.107, 189.293, 52617.003 20/06/05,11:06:41,07,10,1, 11.9,1,1, 13.933, 10577.094, 189.230, 52616.985 20/06/05,11:06:41,08,10,1, 11.9,1,1, 13.933, 10577.091, 189.286, 52617.090 20/06/05,11:06:41,09,10,1, 11.9,1,1, 13.933, 10577.114, 189.297, 52617.166 20/06/05,11:06:41,10,10,1, 11.9,1,1, 13.933, 10577.104, 189.254, 52617.145 20/06/05,11:06:41,11,10,1, 11.9,1,1, 13.933, 10577.102, 189.310, 52617.194 20/06/05,11:06:41,12,10,1, 11.9,1,1, 13.933, 10577.136, 189.248, 52617.145 20/06/05,11:06:41,13,10,1, 11.9,1,1, 13.933, 10577.087, 189.244, 52617.053 20/06/05,11:06:41,14,10,1, 11.9,1,1, 13.933, 10577.106, 189.283, 52617.042 20/06/05,11:06:41,15,10,1, 11.9,1,1, 13.933, 10577.086, 189.224, 52616.982 20/06/05,11:06:41,16,10,1, 11.9,1,1, 13.933, 10577.139, 189.287, 52617.047 20/06/05,11:06:41,17,10,1, 11.9,1,1, 13.933, 10577.124, 189.281, 52617.087 20/06/05,11:06:41,18,10,1, 11.9,1,1, 13.933, 10577.136, 189.282, 52617.129 20/06/05,11:06:41,19,10,1, 11.9,1,1, 13.933, 10577.148, 189.315, 52617.155 20/06/05,11:06:42,00,10,1, 11.9,1,1, 13.930, 10577.120, 189.292, 52617.089 20/06/05,11:06:42,01,10,1, 11.9,1,1, 13.930, 10577.109, 189.286, 52617.108 20/06/05,11:06:42,02,10,1, 11.9,1,1, 13.930, 10577.110, 189.221, 52617.049 20/06/05,11:06:42,03,10,1, 11.9,1,1, 13.930, 10577.121, 189.255, 52617.020 20/06/05,11:06:42,04,10,1, 11.9,1,1, 13.930, 10577.148, 189.283, 52616.982 20/06/05,11:06:42,05,10,1, 11.9,1,1, 13.930, 10577.123, 189.244, 52616.999 20/06/05,11:06:42,06,10,1, 11.9,1,1, 13.930, 10577.130, 189.254, 52617.033 20/06/05,11:06:42,07,10,1, 11.9,1,1, 13.930, 10577.124, 189.227, 52617.088 20/06/05,11:06:42,08,10,1, 11.9,1,1, 13.930, 10577.103, 189.213, 52617.117 20/06/05,11:06:42,09,10,1, 11.9,1,1, 13.930, 10577.135, 189.275, 52617.124 20/06/05,11:06:42,10,10,1, 11.9,1,1, 13.930, 10577.083, 189.218, 52617.064 20/06/05,11:06:42,11,10,1, 11.9,1,1, 13.930, 10577.142, 189.292, 52617.048 20/06/05,11:06:42,12,10,1, 11.9,1,1, 13.930, 10577.128, 189.278, 52617.003 20/06/05,11:06:42,13,10,1, 11.9,1,1, 13.930, 10577.112, 189.217, 52616.988 20/06/05,11:06:42,14,10,1, 11.9,1,1, 13.930, 10577.118, 189.275, 52617.018 20/06/05,11:06:42,15,10,1, 11.9,1,1, 13.930, 10577.132, 189.218, 52617.032 20/06/05,11:06:42,16,10,1, 11.9,1,1, 13.930, 10577.120, 189.276, 52617.092 20/06/05,11:06:42,17,10,1, 11.9,1,1, 13.930, 10577.146, 189.287, 52617.137 20/06/05,11:06:42,18,10,1, 11.9,1,1, 13.930, 10577.125, 189.241, 52617.098 20/06/05,11:06:42,19,10,1, 11.9,1,1, 13.930, 10577.123, 189.292, 52617.089 20/06/05,11:06:43,00,10,1, 11.9,1,1, 13.933, 10577.128, 189.246, 52616.963 20/06/05,11:06:43,01,10,1, 11.9,1,1, 13.933, 10577.149, 189.258, 52616.995 20/06/05,11:06:43,02,10,1, 11.9,1,1, 13.933, 10577.150, 189.227, 52616.961 20/06/05,11:06:43,03,10,1, 11.9,1,1, 13.933, 10577.140, 189.211, 52616.980 20/06/05,11:06:43,04,10,1, 11.9,1,1, 13.933, 10577.138, 189.313, 52617.087 20/06/05,11:06:43,05,10,1, 11.9,1,1, 13.933, 10577.118, 189.230, 52617.119 20/06/05,11:06:43,06,10,1, 11.9,1,1, 13.933, 10577.134, 189.302, 52617.158 20/06/05,11:06:43,07,10,1, 11.9,1,1, 13.933, 10577.134, 189.309, 52617.169 20/06/05,11:06:43,08,10,1, 11.9,1,1, 13.933, 10577.114, 189.236, 52617.188 20/06/05,11:06:43,09,10,1, 11.9,1,1, 13.933, 10577.167, 189.258, 52616.962 20/06/05,11:06:43,10,10,1, 11.9,1,1, 13.933, 10577.128, 189.219, 52616.887 20/06/05,11:06:43,11,10,1, 11.9,1,1, 13.933, 10577.116, 189.251, 52616.960 20/06/05,11:06:43,12,10,1, 11.9,1,1, 13.933, 10577.138, 189.240, 52616.959 20/06/05,11:06:43,13,10,1, 11.9,1,1, 13.933, 10577.094, 189.249, 52616.991 20/06/05,11:06:43,14,10,1, 11.9,1,1, 13.933, 10577.132, 189.311, 52617.132 20/06/05,11:06:43,15,10,1, 11.9,1,1, 13.933, 10577.131, 189.234, 52617.127 20/06/05,11:06:43,16,10,1, 11.9,1,1, 13.933, 10577.107, 189.273, 52617.102 20/06/05,11:06:43,17,10,1, 11.9,1,1, 13.933, 10577.103, 189.252, 52617.069 20/06/05,11:06:43,18,10,1, 11.9,1,1, 13.933, 10577.111, 189.186, 52616.974 20/06/05,11:06:43,19,10,1, 11.9,1,1, 13.933, 10577.128, 189.246, 52616.963 20/06/05,11:06:44,00,10,1, 11.9,1,1, 13.933, 10577.103, 189.252, 52616.994 20/06/05,11:06:44,01,10,1, 11.9,1,1, 13.933, 10577.097, 189.240, 52616.988 20/06/05,11:06:44,02,10,1, 11.9,1,1, 13.933, 10577.122, 189.257, 52617.051 20/06/05,11:06:44,03,10,1, 11.9,1,1, 13.933, 10577.119, 189.231, 52617.091 20/06/05,11:06:44,04,10,1, 11.9,1,1, 13.933, 10577.122, 189.262, 52617.135 20/06/05,11:06:44,05,10,1, 11.9,1,1, 13.933, 10577.149, 189.218, 52617.092 20/06/05,11:06:44,06,10,1, 11.9,1,1, 13.933, 10577.121, 189.233, 52617.078 20/06/05,11:06:44,07,10,1, 11.9,1,1, 13.933, 10577.134, 189.252, 52617.024 20/06/05,11:06:44,08,10,1, 11.9,1,1, 13.933, 10577.123, 189.217, 52616.969 20/06/05,11:06:44,09,10,1, 11.9,1,1, 13.933, 10577.120, 189.270, 52616.968 20/06/05,11:06:44,10,10,1, 11.9,1,1, 13.933, 10577.092, 189.221, 52617.012 20/06/05,11:06:44,11,10,1, 11.9,1,1, 13.933, 10577.124, 189.255, 52617.043 20/06/05,11:06:44,12,10,1, 11.9,1,1, 13.933, 10577.121, 189.224, 52617.093 20/06/05,11:06:44,13,10,1, 11.9,1,1, 13.933, 10577.086, 189.217, 52617.099 20/06/05,11:06:44,14,10,1, 11.9,1,1, 13.933, 10577.112, 189.243, 52617.107 20/06/05,11:06:44,15,10,1, 11.9,1,1, 13.933, 10577.105, 189.200, 52617.073 20/06/05,11:06:44,16,10,1, 11.9,1,1, 13.933, 10577.105, 189.263, 52617.023 20/06/05,11:06:44,17,10,1, 11.9,1,1, 13.933, 10577.114, 189.245, 52616.986 20/06/05,11:06:44,18,10,1, 11.9,1,1, 13.933, 10577.120, 189.219, 52616.982 20/06/05,11:06:44,19,10,1, 11.9,1,1, 13.933, 10577.109, 189.252, 52616.994 20/06/05,11:06:45,00,10,1, 11.7,1,1, 13.932, 10577.136, 189.236, 52617.078 20/06/05,11:06:45,01,10,1, 11.7,1,1, 13.932, 10577.112, 189.253, 52617.066 20/06/05,11:06:45,02,10,1, 11.7,1,1, 13.932, 10577.145, 189.218, 52617.095 20/06/05,11:06:45,03,10,1, 11.7,1,1, 13.932, 10577.096, 189.202, 52617.097 20/06/05,11:06:45,04,10,1, 11.7,1,1, 13.932, 10577.104, 189.236, 52617.089 20/06/05,11:06:45,05,10,1, 11.7,1,1, 13.932, 10577.135, 189.242, 52617.029 20/06/05,11:06:45,06,10,1, 11.7,1,1, 13.932, 10577.144, 189.249, 52617.013 20/06/05,11:06:45,07,10,1, 11.7,1,1, 13.932, 10577.104, 189.239, 52616.996 20/06/05,11:06:45,08,10,1, 11.7,1,1, 13.932, 10577.087, 189.206, 52616.924 20/06/05,11:06:45,09,10,1, 11.7,1,1, 13.932, 10577.111, 189.232, 52617.047 20/06/05,11:06:45,10,10,1, 11.7,1,1, 13.932, 10577.097, 189.195, 52617.029 20/06/05,11:06:45,11,10,1, 11.7,1,1, 13.932, 10577.129, 189.241, 52617.073 20/06/05,11:06:45,12,10,1, 11.7,1,1, 13.932, 10577.132, 189.208, 52617.059 20/06/05,11:06:45,13,10,1, 11.7,1,1, 13.932, 10577.128, 189.227, 52617.071 20/06/05,11:06:45,14,10,1, 11.7,1,1, 13.932, 10577.134, 189.237, 52617.020 20/06/05,11:06:45,15,10,1, 11.7,1,1, 13.932, 10577.107, 189.210, 52616.964 20/06/05,11:06:45,16,10,1, 11.7,1,1, 13.932, 10577.113, 189.241, 52616.966 20/06/05,11:06:45,17,10,1, 11.7,1,1, 13.932, 10577.109, 189.177, 52616.918 20/06/05,11:06:45,18,10,1, 11.7,1,1, 13.932, 10577.110, 189.216, 52616.994 20/06/05,11:06:45,19,10,1, 11.7,1,1, 13.932, 10577.142, 189.236, 52617.078 20/06/05,11:06:46,00,10,1, 11.9,1,1, 13.933, 10577.136, 189.226, 52617.076 20/06/05,11:06:46,01,10,1, 11.9,1,1, 13.933, 10577.151, 189.250, 52617.177 20/06/05,11:06:46,02,10,1, 11.9,1,1, 13.933, 10577.107, 189.219, 52617.049 20/06/05,11:06:46,03,10,1, 11.9,1,1, 13.933, 10577.131, 189.218, 52617.000 20/06/05,11:06:46,04,10,1, 11.9,1,1, 13.933, 10577.146, 189.201, 52616.959 20/06/05,11:06:46,05,10,1, 11.9,1,1, 13.933, 10577.115, 189.158, 52616.895 20/06/05,11:06:46,06,10,1, 11.9,1,1, 13.933, 10577.118, 189.205, 52616.919 20/06/05,11:06:46,07,10,1, 11.9,1,1, 13.933, 10577.148, 189.208, 52616.964 20/06/05,11:06:46,08,10,1, 11.9,1,1, 13.933, 10577.111, 189.238, 52617.066 20/06/05,11:06:46,09,10,1, 11.9,1,1, 13.933, 10577.143, 189.219, 52617.058 20/06/05,11:06:46,10,10,1, 11.9,1,1, 13.933, 10577.112, 189.231, 52617.118 20/06/05,11:06:46,11,10,1, 11.9,1,1, 13.933, 10577.144, 189.280, 52617.157 20/06/05,11:06:46,12,10,1, 11.9,1,1, 13.933, 10577.156, 189.171, 52617.013 20/06/05,11:06:46,13,10,1, 11.9,1,1, 13.933, 10577.130, 189.236, 52616.965 20/06/05,11:06:46,14,10,1, 11.9,1,1, 13.933, 10577.134, 189.183, 52616.926 20/06/05,11:06:46,15,10,1, 11.9,1,1, 13.933, 10577.153, 189.189, 52616.971 20/06/05,11:06:46,16,10,1, 11.9,1,1, 13.933, 10577.114, 189.177, 52617.016 20/06/05,11:06:46,17,10,1, 11.9,1,1, 13.933, 10577.143, 189.196, 52617.057 20/06/05,11:06:46,18,10,1, 11.9,1,1, 13.933, 10577.137, 189.235, 52617.124 20/06/05,11:06:46,19,10,1, 11.9,1,1, 13.933, 10577.143, 189.226, 52617.076 20/06/05,11:06:47,00,10,1, 11.9,1,1, 13.932, 10577.136, 189.156, 52616.979 20/06/05,11:06:47,01,10,1, 11.9,1,1, 13.932, 10577.161, 189.197, 52616.850 20/06/05,11:06:47,02,10,1, 11.9,1,1, 13.932, 10577.145, 189.155, 52616.949 20/06/05,11:06:47,03,10,1, 11.9,1,1, 13.932, 10577.163, 189.198, 52616.965 20/06/05,11:06:47,04,10,1, 11.9,1,1, 13.932, 10577.146, 189.165, 52616.923 20/06/05,11:06:47,05,10,1, 11.9,1,1, 13.932, 10577.143, 189.214, 52617.022 20/06/05,11:06:47,06,10,1, 11.9,1,1, 13.932, 10577.152, 189.199, 52617.110 20/06/05,11:06:47,07,10,1, 11.9,1,1, 13.932, 10577.165, 189.213, 52617.125 20/06/05,11:06:47,08,10,1, 11.9,1,1, 13.932, 10577.154, 189.215, 52617.114 20/06/05,11:06:47,09,10,1, 11.9,1,1, 13.932, 10577.150, 189.183, 52617.071 20/06/05,11:06:47,10,10,1, 11.9,1,1, 13.932, 10577.153, 189.178, 52617.001 20/06/05,11:06:47,11,10,1, 11.9,1,1, 13.932, 10577.138, 189.140, 52616.939 20/06/05,11:06:47,12,10,1, 11.9,1,1, 13.932, 10577.128, 189.148, 52616.907 20/06/05,11:06:47,13,10,1, 11.9,1,1, 13.932, 10577.197, 189.188, 52616.934 20/06/05,11:06:47,14,10,1, 11.9,1,1, 13.932, 10577.142, 189.158, 52617.028 20/06/05,11:06:47,15,10,1, 11.9,1,1, 13.932, 10577.171, 189.221, 52617.111 20/06/05,11:06:47,16,10,1, 11.9,1,1, 13.932, 10577.145, 189.165, 52617.072 20/06/05,11:06:47,17,10,1, 11.9,1,1, 13.932, 10577.131, 189.196, 52617.099 20/06/05,11:06:47,18,10,1, 11.9,1,1, 13.932, 10577.164, 189.191, 52617.092 20/06/05,11:06:47,19,10,1, 11.9,1,1, 13.932, 10577.141, 189.156, 52616.979 20/06/05,11:06:48,00,10,1, 11.9,1,1, 13.934, 10577.178, 189.183, 52616.915 20/06/05,11:06:48,01,10,1, 11.9,1,1, 13.934, 10577.170, 189.150, 52616.860 20/06/05,11:06:48,02,10,1, 11.9,1,1, 13.934, 10577.177, 189.195, 52616.939 20/06/05,11:06:48,03,10,1, 11.9,1,1, 13.934, 10577.155, 189.168, 52616.999 20/06/05,11:06:48,04,10,1, 11.9,1,1, 13.934, 10577.149, 189.216, 52617.032 20/06/05,11:06:48,05,10,1, 11.9,1,1, 13.934, 10577.184, 189.202, 52617.076 20/06/05,11:06:48,06,10,1, 11.9,1,1, 13.934, 10577.160, 189.171, 52617.119 20/06/05,11:06:48,07,10,1, 11.9,1,1, 13.934, 10577.168, 189.212, 52617.069 20/06/05,11:06:48,08,10,1, 11.9,1,1, 13.934, 10577.170, 189.144, 52617.016 20/06/05,11:06:48,09,10,1, 11.9,1,1, 13.934, 10577.176, 189.151, 52616.948 20/06/05,11:06:48,10,10,1, 11.9,1,1, 13.934, 10577.155, 189.148, 52616.892 20/06/05,11:06:48,11,10,1, 11.9,1,1, 13.934, 10577.176, 189.168, 52616.966 20/06/05,11:06:48,12,10,1, 11.9,1,1, 13.934, 10577.169, 189.199, 52617.024 20/06/05,11:06:48,13,10,1, 11.9,1,1, 13.934, 10577.132, 189.153, 52617.040 20/06/05,11:06:48,14,10,1, 11.9,1,1, 13.934, 10577.173, 189.195, 52617.133 20/06/05,11:06:48,15,10,1, 11.9,1,1, 13.934, 10577.137, 189.155, 52617.045 20/06/05,11:06:48,16,10,1, 11.9,1,1, 13.934, 10577.147, 189.166, 52617.089 20/06/05,11:06:48,17,10,1, 11.9,1,1, 13.934, 10577.159, 189.180, 52617.008 20/06/05,11:06:48,18,10,1, 11.9,1,1, 13.934, 10577.161, 189.118, 52616.902 20/06/05,11:06:48,19,10,1, 11.9,1,1, 13.934, 10577.179, 189.183, 52616.915 20/06/05,11:06:49,00,10,1, 11.9,1,1, 13.936, 10577.178, 189.128, 52617.026 20/06/05,11:06:49,01,10,1, 11.9,1,1, 13.936, 10577.194, 189.186, 52617.012 20/06/05,11:06:49,02,10,1, 11.9,1,1, 13.936, 10577.183, 189.193, 52617.114 20/06/05,11:06:49,03,10,1, 11.9,1,1, 13.936, 10577.141, 189.154, 52617.103 20/06/05,11:06:49,04,10,1, 11.9,1,1, 13.936, 10577.172, 189.194, 52617.117 20/06/05,11:06:49,05,10,1, 11.9,1,1, 13.936, 10577.157, 189.127, 52617.016 20/06/05,11:06:49,06,10,1, 11.9,1,1, 13.936, 10577.179, 189.164, 52616.981 20/06/05,11:06:49,07,10,1, 11.9,1,1, 13.936, 10577.146, 189.142, 52616.911 20/06/05,11:06:49,08,10,1, 11.9,1,1, 13.936, 10577.176, 189.113, 52616.935 20/06/05,11:06:49,09,10,1, 11.9,1,1, 13.936, 10577.181, 189.148, 52616.974 20/06/05,11:06:49,10,10,1, 11.9,1,1, 13.936, 10577.155, 189.138, 52617.006 20/06/05,11:06:49,11,10,1, 11.9,1,1, 13.936, 10577.185, 189.225, 52617.117 20/06/05,11:06:49,12,10,1, 11.9,1,1, 13.936, 10577.153, 189.161, 52617.091 20/06/05,11:06:49,13,10,1, 11.9,1,1, 13.936, 10577.166, 189.188, 52617.108 20/06/05,11:06:49,14,10,1, 11.9,1,1, 13.936, 10577.171, 189.154, 52616.983 20/06/05,11:06:49,15,10,1, 11.9,1,1, 13.936, 10577.161, 189.136, 52616.947 20/06/05,11:06:49,16,10,1, 11.9,1,1, 13.936, 10577.188, 189.136, 52616.930 20/06/05,11:06:49,17,10,1, 11.9,1,1, 13.936, 10577.169, 189.125, 52616.881 20/06/05,11:06:49,18,10,1, 11.9,1,1, 13.936, 10577.196, 189.165, 52616.993 20/06/05,11:06:49,19,10,1, 11.9,1,1, 13.936, 10577.179, 189.128, 52617.026 20/06/05,11:06:50,00,10,1, 11.8,1,1, 13.935, 10577.203, 189.168, 52617.094 20/06/05,11:06:50,01,10,1, 11.8,1,1, 13.935, 10577.185, 189.162, 52617.088 20/06/05,11:06:50,02,10,1, 11.8,1,1, 13.935, 10577.171, 189.144, 52617.074 20/06/05,11:06:50,03,10,1, 11.8,1,1, 13.935, 10577.188, 189.146, 52617.054 20/06/05,11:06:50,04,10,1, 11.8,1,1, 13.935, 10577.149, 189.101, 52616.931 20/06/05,11:06:50,05,10,1, 11.8,1,1, 13.935, 10577.182, 189.174, 52617.075 20/06/05,11:06:50,06,10,1, 11.8,1,1, 13.935, 10577.203, 189.129, 52616.848 20/06/05,11:06:50,07,10,1, 11.8,1,1, 13.935, 10577.193, 189.127, 52616.928 20/06/05,11:06:50,08,10,1, 11.8,1,1, 13.935, 10577.226, 189.165, 52617.033 20/06/05,11:06:50,09,10,1, 11.8,1,1, 13.935, 10577.185, 189.153, 52617.019 20/06/05,11:06:50,10,10,1, 11.8,1,1, 13.935, 10577.186, 189.172, 52617.097 20/06/05,11:06:50,11,10,1, 11.8,1,1, 13.935, 10577.184, 189.128, 52617.079 20/06/05,11:06:50,12,10,1, 11.8,1,1, 13.935, 10577.202, 189.167, 52617.019 20/06/05,11:06:50,13,10,1, 11.8,1,1, 13.935, 10577.206, 189.132, 52616.954 20/06/05,11:06:50,14,10,1, 11.8,1,1, 13.935, 10577.198, 189.104, 52616.902 20/06/05,11:06:50,15,10,1, 11.8,1,1, 13.935, 10577.162, 189.122, 52616.931 20/06/05,11:06:50,16,10,1, 11.8,1,1, 13.935, 10577.185, 189.099, 52616.938 20/06/05,11:06:50,17,10,1, 11.8,1,1, 13.935, 10577.185, 189.157, 52617.075 20/06/05,11:06:50,18,10,1, 11.8,1,1, 13.935, 10577.182, 189.094, 52617.056 20/06/05,11:06:50,19,10,1, 11.8,1,1, 13.935, 10577.207, 189.168, 52617.094 20/06/05,11:06:51,00,10,1, 11.9,1,1, 13.936, 10577.203, 189.072, 52616.983 20/06/05,11:06:51,01,10,1, 11.9,1,1, 13.936, 10577.185, 189.124, 52617.034 20/06/05,11:06:51,02,10,1, 11.9,1,1, 13.936, 10577.198, 189.104, 52616.959 20/06/05,11:06:51,03,10,1, 11.9,1,1, 13.936, 10577.187, 189.076, 52616.907 20/06/05,11:06:51,04,10,1, 11.9,1,1, 13.936, 10577.201, 189.126, 52616.959 20/06/05,11:06:51,05,10,1, 11.9,1,1, 13.936, 10577.209, 189.070, 52616.929 20/06/05,11:06:51,06,10,1, 11.9,1,1, 13.936, 10577.200, 189.126, 52617.020 20/06/05,11:06:51,07,10,1, 11.9,1,1, 13.936, 10577.224, 189.095, 52617.100 20/06/05,11:06:51,08,10,1, 11.9,1,1, 13.936, 10577.187, 189.136, 52617.105 20/06/05,11:06:51,09,10,1, 11.9,1,1, 13.936, 10577.229, 189.118, 52617.082 20/06/05,11:06:51,10,10,1, 11.9,1,1, 13.936, 10577.228, 189.056, 52616.834 20/06/05,11:06:51,11,10,1, 11.9,1,1, 13.936, 10577.246, 189.130, 52616.913 20/06/05,11:06:51,12,10,1, 11.9,1,1, 13.936, 10577.227, 189.063, 52616.848 20/06/05,11:06:51,13,10,1, 11.9,1,1, 13.936, 10577.224, 189.090, 52616.881 20/06/05,11:06:51,14,10,1, 11.9,1,1, 13.936, 10577.197, 189.064, 52616.950 20/06/05,11:06:51,15,10,1, 11.9,1,1, 13.936, 10577.219, 189.105, 52617.022 20/06/05,11:06:51,16,10,1, 11.9,1,1, 13.936, 10577.219, 189.119, 52617.056 20/06/05,11:06:51,17,10,1, 11.9,1,1, 13.936, 10577.208, 189.041, 52617.060 20/06/05,11:06:51,18,10,1, 11.9,1,1, 13.936, 10577.231, 189.093, 52617.038 20/06/05,11:06:51,19,10,1, 11.9,1,1, 13.936, 10577.208, 189.072, 52616.983 20/06/05,11:06:52,00,10,1, 11.8,1,1, 13.935, 10577.245, 189.056, 52616.923 20/06/05,11:06:52,01,10,1, 11.8,1,1, 13.935, 10577.202, 189.073, 52616.929 20/06/05,11:06:52,02,10,1, 11.8,1,1, 13.935, 10577.216, 189.102, 52616.938 20/06/05,11:06:52,03,10,1, 11.8,1,1, 13.935, 10577.215, 189.087, 52616.950 20/06/05,11:06:52,04,10,1, 11.8,1,1, 13.935, 10577.195, 189.061, 52616.982 20/06/05,11:06:52,05,10,1, 11.8,1,1, 13.935, 10577.240, 189.086, 52617.050 20/06/05,11:06:52,06,10,1, 11.8,1,1, 13.935, 10577.208, 189.064, 52617.047 20/06/05,11:06:52,07,10,1, 11.8,1,1, 13.935, 10577.225, 189.121, 52617.053 20/06/05,11:06:52,08,10,1, 11.8,1,1, 13.935, 10577.220, 189.052, 52616.952 20/06/05,11:06:52,09,10,1, 11.8,1,1, 13.935, 10577.211, 189.081, 52616.959 20/06/05,11:06:52,10,10,1, 11.8,1,1, 13.935, 10577.231, 189.061, 52616.905 20/06/05,11:06:52,11,10,1, 11.8,1,1, 13.935, 10577.219, 189.072, 52616.873 20/06/05,11:06:52,12,10,1, 11.8,1,1, 13.935, 10577.220, 189.107, 52616.964 20/06/05,11:06:52,13,10,1, 11.8,1,1, 13.935, 10577.225, 189.067, 52616.979 20/06/05,11:06:52,14,10,1, 11.8,1,1, 13.935, 10577.208, 189.091, 52617.036 20/06/05,11:06:52,15,10,1, 11.8,1,1, 13.935, 10577.228, 189.042, 52617.040 20/06/05,11:06:52,16,10,1, 11.8,1,1, 13.935, 10577.204, 189.105, 52617.062 20/06/05,11:06:52,17,10,1, 11.8,1,1, 13.935, 10577.235, 189.047, 52617.034 20/06/05,11:06:52,18,10,1, 11.8,1,1, 13.935, 10577.199, 189.076, 52616.929 20/06/05,11:06:52,19,10,1, 11.8,1,1, 13.935, 10577.245, 189.056, 52616.923 20/06/05,11:06:53,00,10,1, 11.8,1,1, 13.939, 10577.228, 189.066, 52616.904 20/06/05,11:06:53,01,10,1, 11.8,1,1, 13.939, 10577.282, 189.092, 52617.018 20/06/05,11:06:53,02,10,1, 11.8,1,1, 13.939, 10577.215, 189.045, 52617.020 20/06/05,11:06:53,03,10,1, 11.8,1,1, 13.939, 10577.236, 189.116, 52617.062 20/06/05,11:06:53,04,10,1, 11.8,1,1, 13.939, 10577.216, 189.053, 52617.092 20/06/05,11:06:53,05,10,1, 11.8,1,1, 13.939, 10577.220, 189.067, 52617.050 20/06/05,11:06:53,06,10,1, 11.8,1,1, 13.939, 10577.214, 189.061, 52617.000 20/06/05,11:06:53,07,10,1, 11.8,1,1, 13.939, 10577.220, 189.039, 52616.938 20/06/05,11:06:53,08,10,1, 11.8,1,1, 13.939, 10577.218, 189.045, 52616.899 20/06/05,11:06:53,09,10,1, 11.8,1,1, 13.939, 10577.217, 189.021, 52616.903 20/06/05,11:06:53,10,10,1, 11.8,1,1, 13.939, 10577.246, 189.078, 52616.943 20/06/05,11:06:53,11,10,1, 11.8,1,1, 13.939, 10577.220, 189.032, 52616.970 20/06/05,11:06:53,12,10,1, 11.8,1,1, 13.939, 10577.224, 189.092, 52617.049 20/06/05,11:06:53,13,10,1, 11.8,1,1, 13.939, 10577.230, 189.037, 52617.042 20/06/05,11:06:53,14,10,1, 11.8,1,1, 13.939, 10577.210, 189.068, 52617.040 20/06/05,11:06:53,15,10,1, 11.8,1,1, 13.939, 10577.218, 189.037, 52616.996 20/06/05,11:06:53,16,10,1, 11.8,1,1, 13.939, 10577.210, 189.011, 52616.905 20/06/05,11:06:53,17,10,1, 11.8,1,1, 13.939, 10577.219, 189.031, 52616.880 20/06/05,11:06:53,18,10,1, 11.8,1,1, 13.939, 10577.215, 188.987, 52616.856 20/06/05,11:06:53,19,10,1, 11.8,1,1, 13.939, 10577.233, 189.066, 52616.904 20/06/05,11:06:54,00,10,1, 11.9,1,1, 13.937, 10577.220, 189.014, 52617.020 20/06/05,11:06:54,01,10,1, 11.9,1,1, 13.937, 10577.248, 189.077, 52617.060 20/06/05,11:06:54,02,10,1, 11.9,1,1, 13.937, 10577.240, 189.039, 52617.074 20/06/05,11:06:54,03,10,1, 11.9,1,1, 13.937, 10577.245, 189.047, 52617.024 20/06/05,11:06:54,04,10,1, 11.9,1,1, 13.937, 10577.255, 189.048, 52616.991 20/06/05,11:06:54,05,10,1, 11.9,1,1, 13.937, 10577.236, 188.996, 52616.874 20/06/05,11:06:54,06,10,1, 11.9,1,1, 13.937, 10577.232, 189.031, 52616.894 20/06/05,11:06:54,07,10,1, 11.9,1,1, 13.937, 10577.216, 188.999, 52616.845 20/06/05,11:06:54,08,10,1, 11.9,1,1, 13.937, 10577.236, 189.075, 52616.921 20/06/05,11:06:54,09,10,1, 11.9,1,1, 13.937, 10577.217, 189.010, 52616.913 20/06/05,11:06:54,10,10,1, 11.9,1,1, 13.937, 10577.205, 189.057, 52616.982 20/06/05,11:06:54,11,10,1, 11.9,1,1, 13.937, 10577.245, 189.049, 52617.057 20/06/05,11:06:54,12,10,1, 11.9,1,1, 13.937, 10577.260, 189.028, 52617.028 20/06/05,11:06:54,13,10,1, 11.9,1,1, 13.937, 10577.261, 189.076, 52616.996 20/06/05,11:06:54,14,10,1, 11.9,1,1, 13.937, 10577.243, 189.042, 52616.931 20/06/05,11:06:54,15,10,1, 11.9,1,1, 13.937, 10577.260, 189.063, 52616.895 20/06/05,11:06:54,16,10,1, 11.9,1,1, 13.937, 10577.211, 189.000, 52616.824 20/06/05,11:06:54,17,10,1, 11.9,1,1, 13.937, 10577.264, 189.040, 52616.923 20/06/05,11:06:54,18,10,1, 11.9,1,1, 13.937, 10577.220, 188.952, 52616.939 20/06/05,11:06:54,19,10,1, 11.9,1,1, 13.937, 10577.225, 189.014, 52617.020 20/06/05,11:06:55,00,10,1, 11.8,1,1, 13.938, 10577.220, 189.011, 52617.023 20/06/05,11:06:55,01,10,1, 11.8,1,1, 13.938, 10577.221, 189.018, 52616.999 20/06/05,11:06:55,02,10,1, 11.8,1,1, 13.938, 10577.217, 189.040, 52616.972 20/06/05,11:06:55,03,10,1, 11.8,1,1, 13.938, 10577.209, 188.973, 52616.855 20/06/05,11:06:55,04,10,1, 11.8,1,1, 13.938, 10577.251, 189.039, 52616.882 20/06/05,11:06:55,05,10,1, 11.8,1,1, 13.938, 10577.257, 188.986, 52616.860 20/06/05,11:06:55,06,10,1, 11.8,1,1, 13.938, 10577.247, 189.027, 52616.937 20/06/05,11:06:55,07,10,1, 11.8,1,1, 13.938, 10577.256, 189.006, 52616.981 20/06/05,11:06:55,08,10,1, 11.8,1,1, 13.938, 10577.240, 189.032, 52617.003 20/06/05,11:06:55,09,10,1, 11.8,1,1, 13.938, 10577.247, 188.982, 52616.996 20/06/05,11:06:55,10,10,1, 11.8,1,1, 13.938, 10577.226, 188.981, 52616.982 20/06/05,11:06:55,11,10,1, 11.8,1,1, 13.938, 10577.246, 188.988, 52616.940 20/06/05,11:06:55,12,10,1, 11.8,1,1, 13.938, 10577.242, 188.973, 52616.863 20/06/05,11:06:55,13,10,1, 11.8,1,1, 13.938, 10577.254, 189.018, 52616.865 20/06/05,11:06:55,14,10,1, 11.8,1,1, 13.938, 10577.236, 188.969, 52616.861 20/06/05,11:06:55,15,10,1, 11.8,1,1, 13.938, 10577.253, 189.041, 52616.933 20/06/05,11:06:55,16,10,1, 11.8,1,1, 13.938, 10577.294, 189.014, 52617.016 20/06/05,11:06:55,17,10,1, 11.8,1,1, 13.938, 10577.279, 189.032, 52617.016 20/06/05,11:06:55,18,10,1, 11.8,1,1, 13.938, 10577.276, 188.999, 52617.018 20/06/05,11:06:55,19,10,1, 11.8,1,1, 13.938, 10577.227, 189.011, 52617.023 20/06/05,11:06:56,00,10,1, 11.9,1,1, 13.939, 10577.261, 188.911, 52616.914 20/06/05,11:06:56,01,10,1, 11.9,1,1, 13.939, 10577.220, 188.965, 52616.870 20/06/05,11:06:56,02,10,1, 11.9,1,1, 13.939, 10577.267, 188.975, 52616.889 20/06/05,11:06:56,03,10,1, 11.9,1,1, 13.939, 10577.256, 188.946, 52616.857 20/06/05,11:06:56,04,10,1, 11.9,1,1, 13.939, 10577.264, 188.990, 52616.918 20/06/05,11:06:56,05,10,1, 11.9,1,1, 13.939, 10577.268, 188.924, 52616.953 20/06/05,11:06:56,06,10,1, 11.9,1,1, 13.939, 10577.265, 188.974, 52617.043 20/06/05,11:06:56,07,10,1, 11.9,1,1, 13.939, 10577.272, 188.975, 52617.007 20/06/05,11:06:56,08,10,1, 11.9,1,1, 13.939, 10577.257, 188.967, 52617.007 20/06/05,11:06:56,09,10,1, 11.9,1,1, 13.939, 10577.308, 189.000, 52617.036 20/06/05,11:06:56,10,10,1, 11.9,1,1, 13.939, 10577.262, 188.927, 52616.874 20/06/05,11:06:56,11,10,1, 11.9,1,1, 13.939, 10577.290, 188.979, 52616.880 20/06/05,11:06:56,12,10,1, 11.9,1,1, 13.939, 10577.295, 188.943, 52616.866 20/06/05,11:06:56,13,10,1, 11.9,1,1, 13.939, 10577.277, 188.966, 52616.883 20/06/05,11:06:56,14,10,1, 11.9,1,1, 13.939, 10577.278, 188.914, 52616.944 20/06/05,11:06:56,15,10,1, 11.9,1,1, 13.939, 10577.284, 188.970, 52617.007 20/06/05,11:06:56,16,10,1, 11.9,1,1, 13.939, 10577.278, 188.957, 52617.037 20/06/05,11:06:56,17,10,1, 11.9,1,1, 13.939, 10577.257, 188.938, 52616.993 20/06/05,11:06:56,18,10,1, 11.9,1,1, 13.939, 10577.282, 188.976, 52616.959 20/06/05,11:06:56,19,10,1, 11.9,1,1, 13.939, 10577.264, 188.911, 52616.914 20/06/05,11:06:57,00,10,1, 11.9,1,1, 13.939, 10577.278, 188.910, 52616.832 20/06/05,11:06:57,01,10,1, 11.9,1,1, 13.939, 10577.287, 188.918, 52616.852 20/06/05,11:06:57,02,10,1, 11.9,1,1, 13.939, 10577.325, 188.969, 52616.952 20/06/05,11:06:57,03,10,1, 11.9,1,1, 13.939, 10577.271, 188.912, 52616.919 20/06/05,11:06:57,04,10,1, 11.9,1,1, 13.939, 10577.268, 188.987, 52616.995 20/06/05,11:06:57,05,10,1, 11.9,1,1, 13.939, 10577.283, 188.951, 52616.976 20/06/05,11:06:57,06,10,1, 11.9,1,1, 13.939, 10577.258, 188.951, 52617.011 20/06/05,11:06:57,07,10,1, 11.9,1,1, 13.939, 10577.286, 188.937, 52616.933 20/06/05,11:06:57,08,10,1, 11.9,1,1, 13.939, 10577.261, 188.909, 52616.846 20/06/05,11:06:57,09,10,1, 11.9,1,1, 13.939, 10577.279, 188.927, 52616.819 20/06/05,11:06:57,10,10,1, 11.9,1,1, 13.939, 10577.284, 188.932, 52616.826 20/06/05,11:06:57,11,10,1, 11.9,1,1, 13.939, 10577.273, 189.005, 52616.902 20/06/05,11:06:57,12,10,1, 11.9,1,1, 13.939, 10577.271, 188.941, 52616.962 20/06/05,11:06:57,13,10,1, 11.9,1,1, 13.939, 10577.297, 188.990, 52617.010 20/06/05,11:06:57,14,10,1, 11.9,1,1, 13.939, 10577.262, 188.943, 52617.028 20/06/05,11:06:57,15,10,1, 11.9,1,1, 13.939, 10577.305, 188.999, 52617.060 20/06/05,11:06:57,16,10,1, 11.9,1,1, 13.939, 10577.296, 188.915, 52616.925 20/06/05,11:06:57,17,10,1, 11.9,1,1, 13.939, 10577.268, 188.945, 52616.899 20/06/05,11:06:57,18,10,1, 11.9,1,1, 13.939, 10577.297, 188.951, 52616.891 20/06/05,11:06:57,19,10,1, 11.9,1,1, 13.939, 10577.280, 188.910, 52616.832 20/06/05,11:06:58,00,10,1, 11.8,1,1, 13.939, 10577.295, 188.930, 52616.933 20/06/05,11:06:58,01,10,1, 11.8,1,1, 13.939, 10577.320, 188.888, 52616.916 20/06/05,11:06:58,02,10,1, 11.8,1,1, 13.939, 10577.266, 188.960, 52616.974 20/06/05,11:06:58,03,10,1, 11.8,1,1, 13.939, 10577.291, 188.922, 52616.991 20/06/05,11:06:58,04,10,1, 11.8,1,1, 13.939, 10577.282, 188.973, 52617.054 20/06/05,11:06:58,05,10,1, 11.8,1,1, 13.939, 10577.300, 188.934, 52616.939 20/06/05,11:06:58,06,10,1, 11.8,1,1, 13.939, 10577.282, 188.959, 52616.922 20/06/05,11:06:58,07,10,1, 11.8,1,1, 13.939, 10577.313, 188.947, 52616.892 20/06/05,11:06:58,08,10,1, 11.8,1,1, 13.939, 10577.291, 188.935, 52616.858 20/06/05,11:06:58,09,10,1, 11.8,1,1, 13.939, 10577.307, 188.933, 52616.894 20/06/05,11:06:58,10,10,1, 11.8,1,1, 13.939, 10577.273, 188.919, 52616.937 20/06/05,11:06:58,11,10,1, 11.8,1,1, 13.939, 10577.308, 188.943, 52617.004 20/06/05,11:06:58,12,10,1, 11.8,1,1, 13.939, 10577.308, 188.869, 52617.009 20/06/05,11:06:58,13,10,1, 11.8,1,1, 13.939, 10577.305, 188.964, 52617.018 20/06/05,11:06:58,14,10,1, 11.8,1,1, 13.939, 10577.265, 188.876, 52616.921 20/06/05,11:06:58,15,10,1, 11.8,1,1, 13.939, 10577.294, 188.950, 52616.907 20/06/05,11:06:58,16,10,1, 11.8,1,1, 13.939, 10577.289, 188.898, 52616.861 20/06/05,11:06:58,17,10,1, 11.8,1,1, 13.939, 10577.262, 188.938, 52616.914 20/06/05,11:06:58,18,10,1, 11.8,1,1, 13.939, 10577.318, 188.915, 52616.931 20/06/05,11:06:58,19,10,1, 11.8,1,1, 13.939, 10577.299, 188.930, 52616.933 20/06/05,11:06:59,00,10,1, 11.8,1,1, 13.939, 10577.295, 188.933, 52617.067 20/06/05,11:06:59,01,10,1, 11.8,1,1, 13.939, 10577.289, 188.912, 52616.994 20/06/05,11:06:59,02,10,1, 11.8,1,1, 13.939, 10577.300, 188.941, 52617.042 20/06/05,11:06:59,03,10,1, 11.8,1,1, 13.939, 10577.280, 188.923, 52616.922 20/06/05,11:06:59,04,10,1, 11.8,1,1, 13.939, 10577.313, 188.923, 52616.867 20/06/05,11:06:59,05,10,1, 11.8,1,1, 13.939, 10577.286, 188.868, 52616.849 20/06/05,11:06:59,06,10,1, 11.8,1,1, 13.939, 10577.296, 188.925, 52616.853 20/06/05,11:06:59,07,10,1, 11.8,1,1, 13.939, 10577.305, 188.870, 52616.873 20/06/05,11:06:59,08,10,1, 11.8,1,1, 13.939, 10577.304, 188.935, 52616.945 20/06/05,11:06:59,09,10,1, 11.8,1,1, 13.939, 10577.320, 188.900, 52617.002 20/06/05,11:06:59,10,10,1, 11.8,1,1, 13.939, 10577.320, 188.912, 52617.031 20/06/05,11:06:59,11,10,1, 11.8,1,1, 13.939, 10577.319, 188.885, 52617.030 20/06/05,11:06:59,12,10,1, 11.8,1,1, 13.939, 10577.340, 188.914, 52616.980 20/06/05,11:06:59,13,10,1, 11.8,1,1, 13.939, 10577.328, 188.919, 52616.946 20/06/05,11:06:59,14,10,1, 11.8,1,1, 13.939, 10577.291, 188.900, 52616.849 20/06/05,11:06:59,15,10,1, 11.8,1,1, 13.939, 10577.366, 188.915, 52616.882 20/06/05,11:06:59,16,10,1, 11.8,1,1, 13.939, 10577.317, 188.871, 52616.893 20/06/05,11:06:59,17,10,1, 11.8,1,1, 13.939, 10577.315, 188.917, 52616.945 20/06/05,11:06:59,18,10,1, 11.8,1,1, 13.939, 10577.314, 188.864, 52616.970 20/06/05,11:06:59,19,10,1, 11.8,1,1, 13.939, 10577.298, 188.933, 52617.067 20/06/05,11:07:00,00,10,1, 11.8,1,1, 13.942, 10577.303, 188.860, 52616.914 20/06/05,11:07:00,01,10,1, 11.8,1,1, 13.942, 10577.323, 188.884, 52617.008 20/06/05,11:07:00,02,10,1, 11.8,1,1, 13.942, 10577.306, 188.847, 52616.926 20/06/05,11:07:00,03,10,1, 11.8,1,1, 13.942, 10577.309, 188.903, 52616.871 20/06/05,11:07:00,04,10,1, 11.8,1,1, 13.942, 10577.374, 188.889, 52616.902 20/06/05,11:07:00,05,10,1, 11.8,1,1, 13.942, 10577.340, 188.896, 52616.895 20/06/05,11:07:00,06,10,1, 11.8,1,1, 13.942, 10577.341, 188.900, 52616.952 20/06/05,11:07:00,07,10,1, 11.8,1,1, 13.942, 10577.325, 188.873, 52616.988 20/06/05,11:07:00,08,10,1, 11.8,1,1, 13.942, 10577.360, 188.903, 52617.014 20/06/05,11:07:00,09,10,1, 11.8,1,1, 13.942, 10577.327, 188.878, 52617.002 20/06/05,11:07:00,10,10,1, 11.8,1,1, 13.942, 10577.355, 188.887, 52617.007 20/06/05,11:07:00,11,10,1, 11.8,1,1, 13.942, 10577.333, 188.840, 52616.860 20/06/05,11:07:00,12,10,1, 11.8,1,1, 13.942, 10577.361, 188.922, 52616.868 20/06/05,11:07:00,13,10,1, 11.8,1,1, 13.942, 10577.339, 188.852, 52616.854 20/06/05,11:07:00,14,10,1, 11.8,1,1, 13.942, 10577.348, 188.912, 52616.918 20/06/05,11:07:00,15,10,1, 11.8,1,1, 13.942, 10577.338, 188.840, 52616.909 20/06/05,11:07:00,16,10,1, 11.8,1,1, 13.942, 10577.322, 188.888, 52616.988 20/06/05,11:07:00,17,10,1, 11.8,1,1, 13.942, 10577.311, 188.844, 52617.011 20/06/05,11:07:00,18,10,1, 11.8,1,1, 13.942, 10577.334, 188.862, 52616.949 20/06/05,11:07:00,19,10,1, 11.8,1,1, 13.942, 10577.307, 188.860, 52616.914 20/06/05,11:07:01,00,10,1, 11.9,1,1, 13.940, 10577.328, 188.836, 52616.835 20/06/05,11:07:01,01,10,1, 11.9,1,1, 13.940, 10577.339, 188.868, 52616.850 20/06/05,11:07:01,02,10,1, 11.9,1,1, 13.940, 10577.317, 188.858, 52616.811 20/06/05,11:07:01,03,10,1, 11.9,1,1, 13.940, 10577.327, 188.873, 52616.885 20/06/05,11:07:01,04,10,1, 11.9,1,1, 13.940, 10577.349, 188.873, 52616.924 20/06/05,11:07:01,05,10,1, 11.9,1,1, 13.940, 10577.337, 188.885, 52616.997 20/06/05,11:07:01,06,10,1, 11.9,1,1, 13.940, 10577.333, 188.861, 52616.968 20/06/05,11:07:01,07,10,1, 11.9,1,1, 13.940, 10577.344, 188.915, 52617.041 20/06/05,11:07:01,08,10,1, 11.9,1,1, 13.940, 10577.313, 188.819, 52616.933 20/06/05,11:07:01,09,10,1, 11.9,1,1, 13.940, 10577.333, 188.855, 52616.910 20/06/05,11:07:01,10,10,1, 11.9,1,1, 13.940, 10577.345, 188.823, 52616.810 20/06/05,11:07:01,11,10,1, 11.9,1,1, 13.940, 10577.330, 188.834, 52616.850 20/06/05,11:07:01,12,10,1, 11.9,1,1, 13.940, 10577.322, 188.836, 52616.854 20/06/05,11:07:01,13,10,1, 11.9,1,1, 13.940, 10577.348, 188.844, 52616.919 20/06/05,11:07:01,14,10,1, 11.9,1,1, 13.940, 10577.344, 188.822, 52616.945 20/06/05,11:07:01,15,10,1, 11.9,1,1, 13.940, 10577.342, 188.847, 52616.946 20/06/05,11:07:01,16,10,1, 11.9,1,1, 13.940, 10577.341, 188.824, 52616.991 20/06/05,11:07:01,17,10,1, 11.9,1,1, 13.940, 10577.314, 188.835, 52616.910 20/06/05,11:07:01,18,10,1, 11.9,1,1, 13.940, 10577.350, 188.875, 52616.949 20/06/05,11:07:01,19,10,1, 11.9,1,1, 13.940, 10577.333, 188.836, 52616.835 20/06/05,11:07:02,00,11,1, 11.8,1,1, 13.942, 10577.345, 188.828, 52616.824 20/06/05,11:07:02,01,11,1, 11.8,1,1, 13.942, 10577.375, 188.771, 52616.841 20/06/05,11:07:02,02,11,1, 11.8,1,1, 13.942, 10577.348, 188.865, 52616.938 20/06/05,11:07:02,03,11,1, 11.8,1,1, 13.942, 10577.350, 188.799, 52616.952 20/06/05,11:07:02,04,11,1, 11.8,1,1, 13.942, 10577.371, 188.862, 52617.008 20/06/05,11:07:02,05,11,1, 11.8,1,1, 13.942, 10577.343, 188.826, 52616.946 20/06/05,11:07:02,06,11,1, 11.8,1,1, 13.942, 10577.337, 188.869, 52616.988 20/06/05,11:07:02,07,11,1, 11.8,1,1, 13.942, 10577.344, 188.772, 52616.893 20/06/05,11:07:02,08,11,1, 11.8,1,1, 13.942, 10577.336, 188.816, 52616.859 20/06/05,11:07:02,09,11,1, 11.8,1,1, 13.942, 10577.344, 188.781, 52616.808 20/06/05,11:07:02,10,11,1, 11.8,1,1, 13.942, 10577.317, 188.802, 52616.840 20/06/05,11:07:02,11,11,1, 11.8,1,1, 13.942, 10577.335, 188.800, 52616.895 20/06/05,11:07:02,12,11,1, 11.8,1,1, 13.942, 10577.327, 188.819, 52616.954 20/06/05,11:07:02,13,11,1, 11.8,1,1, 13.942, 10577.339, 188.817, 52617.011 20/06/05,11:07:02,14,11,1, 11.8,1,1, 13.942, 10577.358, 188.819, 52617.030 20/06/05,11:07:02,15,11,1, 11.8,1,1, 13.942, 10577.360, 188.830, 52616.972 20/06/05,11:07:02,16,11,1, 11.8,1,1, 13.942, 10577.325, 188.797, 52616.839 20/06/05,11:07:02,17,11,1, 11.8,1,1, 13.942, 10577.360, 188.826, 52616.878 20/06/05,11:07:02,18,11,1, 11.8,1,1, 13.942, 10577.336, 188.770, 52616.820 20/06/05,11:07:02,19,11,1, 11.8,1,1, 13.942, 10577.350, 188.828, 52616.824 20/06/05,11:07:03,00,10,1, 11.8,1,1, 13.941, 10577.320, 188.782, 52616.911 20/06/05,11:07:03,01,10,1, 11.8,1,1, 13.941, 10577.320, 188.842, 52616.977 20/06/05,11:07:03,02,10,1, 11.8,1,1, 13.941, 10577.341, 188.790, 52616.970 20/06/05,11:07:03,03,10,1, 11.8,1,1, 13.941, 10577.327, 188.868, 52617.013 20/06/05,11:07:03,04,10,1, 11.8,1,1, 13.941, 10577.317, 188.758, 52616.934 20/06/05,11:07:03,05,10,1, 11.8,1,1, 13.941, 10577.331, 188.810, 52616.919 20/06/05,11:07:03,06,10,1, 11.8,1,1, 13.941, 10577.348, 188.739, 52616.792 20/06/05,11:07:03,07,10,1, 11.8,1,1, 13.941, 10577.354, 188.773, 52616.760 20/06/05,11:07:03,08,10,1, 11.8,1,1, 13.941, 10577.348, 188.756, 52616.833 20/06/05,11:07:03,09,10,1, 11.8,1,1, 13.941, 10577.357, 188.784, 52616.873 20/06/05,11:07:03,10,10,1, 11.8,1,1, 13.941, 10577.345, 188.775, 52616.957 20/06/05,11:07:03,11,10,1, 11.8,1,1, 13.941, 10577.324, 188.779, 52616.956 20/06/05,11:07:03,12,10,1, 11.8,1,1, 13.941, 10577.354, 188.810, 52616.969 20/06/05,11:07:03,13,10,1, 11.8,1,1, 13.941, 10577.332, 188.787, 52616.916 20/06/05,11:07:03,14,10,1, 11.8,1,1, 13.941, 10577.318, 188.795, 52616.910 20/06/05,11:07:03,15,10,1, 11.8,1,1, 13.941, 10577.367, 188.786, 52616.849 20/06/05,11:07:03,16,10,1, 11.8,1,1, 13.941, 10577.348, 188.798, 52616.816 20/06/05,11:07:03,17,10,1, 11.8,1,1, 13.941, 10577.334, 188.742, 52616.806 20/06/05,11:07:03,18,10,1, 11.8,1,1, 13.941, 10577.355, 188.811, 52616.929 20/06/05,11:07:03,19,10,1, 11.8,1,1, 13.941, 10577.326, 188.782, 52616.911 20/06/05,11:07:04,00,10,1, 11.8,1,1, 13.943, 10577.362, 188.807, 52616.977 20/06/05,11:07:04,01,10,1, 11.8,1,1, 13.943, 10577.331, 188.755, 52616.953 20/06/05,11:07:04,02,10,1, 11.8,1,1, 13.943, 10577.361, 188.806, 52616.930 20/06/05,11:07:04,03,10,1, 11.8,1,1, 13.943, 10577.311, 188.739, 52616.799 20/06/05,11:07:04,04,10,1, 11.8,1,1, 13.943, 10577.346, 188.787, 52616.833 20/06/05,11:07:04,05,10,1, 11.8,1,1, 13.943, 10577.347, 188.736, 52616.750 20/06/05,11:07:04,06,10,1, 11.8,1,1, 13.943, 10577.354, 188.790, 52616.885 20/06/05,11:07:04,07,10,1, 11.8,1,1, 13.943, 10577.338, 188.725, 52616.878 20/06/05,11:07:04,08,10,1, 11.8,1,1, 13.943, 10577.358, 188.759, 52616.935 20/06/05,11:07:04,09,10,1, 11.8,1,1, 13.943, 10577.357, 188.748, 52616.947 20/06/05,11:07:04,10,10,1, 11.8,1,1, 13.943, 10577.318, 188.766, 52617.001 20/06/05,11:07:04,11,10,1, 11.8,1,1, 13.943, 10577.346, 188.757, 52616.894 20/06/05,11:07:04,12,10,1, 11.8,1,1, 13.943, 10577.364, 188.767, 52616.838 20/06/05,11:07:04,13,10,1, 11.8,1,1, 13.943, 10577.352, 188.729, 52616.830 20/06/05,11:07:04,14,10,1, 11.8,1,1, 13.943, 10577.337, 188.766, 52616.889 20/06/05,11:07:04,15,10,1, 11.8,1,1, 13.943, 10577.328, 188.764, 52616.828 20/06/05,11:07:04,16,10,1, 11.8,1,1, 13.943, 10577.321, 188.791, 52616.910 20/06/05,11:07:04,17,10,1, 11.8,1,1, 13.943, 10577.347, 188.767, 52616.911 20/06/05,11:07:04,18,10,1, 11.8,1,1, 13.943, 10577.339, 188.765, 52616.999 20/06/05,11:07:04,19,10,1, 11.8,1,1, 13.943, 10577.369, 188.807, 52616.977 20/06/05,11:07:05,00,10,1, 11.9,1,1, 13.942, 10577.362, 188.755, 52616.891 20/06/05,11:07:05,01,10,1, 11.9,1,1, 13.942, 10577.365, 188.773, 52616.739 20/06/05,11:07:05,02,10,1, 11.9,1,1, 13.942, 10577.329, 188.731, 52616.866 20/06/05,11:07:05,03,10,1, 11.9,1,1, 13.942, 10577.348, 188.756, 52616.873 20/06/05,11:07:05,04,10,1, 11.9,1,1, 13.942, 10577.338, 188.696, 52616.837 20/06/05,11:07:05,05,10,1, 11.9,1,1, 13.942, 10577.338, 188.747, 52616.875 20/06/05,11:07:05,06,10,1, 11.9,1,1, 13.942, 10577.346, 188.727, 52616.898 20/06/05,11:07:05,07,10,1, 11.9,1,1, 13.942, 10577.372, 188.783, 52616.995 20/06/05,11:07:05,08,10,1, 11.9,1,1, 13.942, 10577.324, 188.703, 52616.922 20/06/05,11:07:05,09,10,1, 11.9,1,1, 13.942, 10577.346, 188.756, 52616.897 20/06/05,11:07:05,10,10,1, 11.9,1,1, 13.942, 10577.335, 188.698, 52616.838 20/06/05,11:07:05,11,10,1, 11.9,1,1, 13.942, 10577.336, 188.725, 52616.837 20/06/05,11:07:05,12,10,1, 11.9,1,1, 13.942, 10577.359, 188.712, 52616.841 20/06/05,11:07:05,13,10,1, 11.9,1,1, 13.942, 10577.375, 188.737, 52616.822 20/06/05,11:07:05,14,10,1, 11.9,1,1, 13.942, 10577.326, 188.705, 52616.890 20/06/05,11:07:05,15,10,1, 11.9,1,1, 13.942, 10577.360, 188.755, 52616.975 20/06/05,11:07:05,16,10,1, 11.9,1,1, 13.942, 10577.365, 188.738, 52616.972 20/06/05,11:07:05,17,10,1, 11.9,1,1, 13.942, 10577.340, 188.737, 52616.935 20/06/05,11:07:05,18,10,1, 11.9,1,1, 13.942, 10577.327, 188.710, 52616.926 20/06/05,11:07:05,19,10,1, 11.9,1,1, 13.942, 10577.369, 188.755, 52616.891 20/06/05,11:07:06,00,10,1, 11.9,1,1, 13.938, 10577.320, 188.679, 52616.794 20/06/05,11:07:06,01,10,1, 11.9,1,1, 13.938, 10577.342, 188.735, 52616.792 20/06/05,11:07:06,02,10,1, 11.9,1,1, 13.938, 10577.333, 188.700, 52616.819 20/06/05,11:07:06,03,10,1, 11.9,1,1, 13.938, 10577.340, 188.709, 52616.881 20/06/05,11:07:06,04,10,1, 11.9,1,1, 13.938, 10577.337, 188.717, 52616.903 20/06/05,11:07:06,05,10,1, 11.9,1,1, 13.938, 10577.350, 188.709, 52616.951 20/06/05,11:07:06,06,10,1, 11.9,1,1, 13.938, 10577.338, 188.709, 52616.965 20/06/05,11:07:06,07,10,1, 11.9,1,1, 13.938, 10577.334, 188.688, 52616.865 20/06/05,11:07:06,08,10,1, 11.9,1,1, 13.938, 10577.345, 188.685, 52616.803 20/06/05,11:07:06,09,10,1, 11.9,1,1, 13.938, 10577.341, 188.669, 52616.741 20/06/05,11:07:06,10,10,1, 11.9,1,1, 13.938, 10577.359, 188.720, 52616.772 20/06/05,11:07:06,11,10,1, 11.9,1,1, 13.938, 10577.348, 188.665, 52616.815 20/06/05,11:07:06,12,10,1, 11.9,1,1, 13.938, 10577.351, 188.724, 52616.866 20/06/05,11:07:06,13,10,1, 11.9,1,1, 13.938, 10577.345, 188.693, 52616.922 20/06/05,11:07:06,14,10,1, 11.9,1,1, 13.938, 10577.345, 188.764, 52616.993 20/06/05,11:07:06,15,10,1, 11.9,1,1, 13.938, 10577.344, 188.690, 52616.934 20/06/05,11:07:06,16,10,1, 11.9,1,1, 13.938, 10577.374, 188.719, 52616.956 20/06/05,11:07:06,17,10,1, 11.9,1,1, 13.938, 10577.353, 188.670, 52616.789 20/06/05,11:07:06,18,10,1, 11.9,1,1, 13.938, 10577.345, 188.733, 52616.816 20/06/05,11:07:06,19,10,1, 11.9,1,1, 13.938, 10577.323, 188.679, 52616.794 20/06/05,11:07:07,00,10,1, 11.9,1,1, 13.939, 10577.328, 188.679, 52616.896 20/06/05,11:07:07,01,10,1, 11.9,1,1, 13.939, 10577.339, 188.688, 52616.867 20/06/05,11:07:07,02,10,1, 11.9,1,1, 13.939, 10577.355, 188.744, 52616.949 20/06/05,11:07:07,03,10,1, 11.9,1,1, 13.939, 10577.332, 188.689, 52616.923 20/06/05,11:07:07,04,10,1, 11.9,1,1, 13.939, 10577.349, 188.754, 52616.929 20/06/05,11:07:07,05,10,1, 11.9,1,1, 13.939, 10577.349, 188.669, 52616.715 20/06/05,11:07:07,06,10,1, 11.9,1,1, 13.939, 10577.323, 188.738, 52616.757 20/06/05,11:07:07,07,10,1, 11.9,1,1, 13.939, 10577.335, 188.694, 52616.769 20/06/05,11:07:07,08,10,1, 11.9,1,1, 13.939, 10577.346, 188.699, 52616.747 20/06/05,11:07:07,09,10,1, 11.9,1,1, 13.939, 10577.336, 188.652, 52616.765 20/06/05,11:07:07,10,10,1, 11.9,1,1, 13.939, 10577.333, 188.726, 52616.857 20/06/05,11:07:07,11,10,1, 11.9,1,1, 13.939, 10577.333, 188.683, 52616.935 20/06/05,11:07:07,12,10,1, 11.9,1,1, 13.939, 10577.344, 188.705, 52616.964 20/06/05,11:07:07,13,10,1, 11.9,1,1, 13.939, 10577.311, 188.682, 52616.910 20/06/05,11:07:07,14,10,1, 11.9,1,1, 13.939, 10577.314, 188.700, 52616.896 20/06/05,11:07:07,15,10,1, 11.9,1,1, 13.939, 10577.361, 188.697, 52616.895 20/06/05,11:07:07,16,10,1, 11.9,1,1, 13.939, 10577.311, 188.697, 52616.815 20/06/05,11:07:07,17,10,1, 11.9,1,1, 13.939, 10577.344, 188.682, 52616.818 20/06/05,11:07:07,18,10,1, 11.9,1,1, 13.939, 10577.351, 188.703, 52616.861 20/06/05,11:07:07,19,10,1, 11.9,1,1, 13.939, 10577.336, 188.679, 52616.896 20/06/05,11:07:08,00,10,1, 11.9,1,1, 13.942, 10577.312, 188.695, 52616.960 20/06/05,11:07:08,01,10,1, 11.9,1,1, 13.942, 10577.315, 188.704, 52616.980 20/06/05,11:07:08,02,10,1, 11.9,1,1, 13.942, 10577.324, 188.696, 52616.940 20/06/05,11:07:08,03,10,1, 11.9,1,1, 13.942, 10577.342, 188.714, 52616.984 20/06/05,11:07:08,04,10,1, 11.9,1,1, 13.942, 10577.334, 188.704, 52616.859 20/06/05,11:07:08,05,10,1, 11.9,1,1, 13.942, 10577.343, 188.681, 52616.789 20/06/05,11:07:08,06,10,1, 11.9,1,1, 13.942, 10577.323, 188.647, 52616.774 20/06/05,11:07:08,07,10,1, 11.9,1,1, 13.942, 10577.359, 188.682, 52616.804 20/06/05,11:07:08,08,10,1, 11.9,1,1, 13.942, 10577.288, 188.668, 52616.914 20/06/05,11:07:08,09,10,1, 11.9,1,1, 13.942, 10577.335, 188.679, 52616.943 20/06/05,11:07:08,10,10,1, 11.9,1,1, 13.942, 10577.317, 188.661, 52616.926 20/06/05,11:07:08,11,10,1, 11.9,1,1, 13.942, 10577.316, 188.691, 52616.950 20/06/05,11:07:08,12,10,1, 11.9,1,1, 13.942, 10577.268, 188.649, 52616.907 20/06/05,11:07:08,13,10,1, 11.9,1,1, 13.942, 10577.309, 188.708, 52616.887 20/06/05,11:07:08,14,10,1, 11.9,1,1, 13.942, 10577.303, 188.646, 52616.787 20/06/05,11:07:08,15,10,1, 11.9,1,1, 13.942, 10577.325, 188.671, 52616.764 20/06/05,11:07:08,16,10,1, 11.9,1,1, 13.942, 10577.294, 188.628, 52616.750 20/06/05,11:07:08,17,10,1, 11.9,1,1, 13.942, 10577.300, 188.676, 52616.823 20/06/05,11:07:08,18,10,1, 11.9,1,1, 13.942, 10577.312, 188.643, 52616.876 20/06/05,11:07:08,19,10,1, 11.9,1,1, 13.942, 10577.315, 188.695, 52616.960 20/06/05,11:07:09,00,10,1, 12.0,1,1, 13.943, 10577.320, 188.680, 52616.918 20/06/05,11:07:09,01,10,1, 12.0,1,1, 13.943, 10577.325, 188.705, 52616.920 20/06/05,11:07:09,02,10,1, 12.0,1,1, 13.943, 10577.311, 188.637, 52616.819 20/06/05,11:07:09,03,10,1, 12.0,1,1, 13.943, 10577.319, 188.667, 52616.833 20/06/05,11:07:09,04,10,1, 12.0,1,1, 13.943, 10577.296, 188.616, 52616.707 20/06/05,11:07:09,05,10,1, 12.0,1,1, 13.943, 10577.325, 188.665, 52616.797 20/06/05,11:07:09,06,10,1, 12.0,1,1, 13.943, 10577.289, 188.638, 52616.848 20/06/05,11:07:09,07,10,1, 12.0,1,1, 13.943, 10577.316, 188.720, 52616.899 20/06/05,11:07:09,08,10,1, 12.0,1,1, 13.943, 10577.269, 188.653, 52616.899 20/06/05,11:07:09,09,10,1, 12.0,1,1, 13.943, 10577.323, 188.695, 52616.970 20/06/05,11:07:09,10,10,1, 12.0,1,1, 13.943, 10577.286, 188.647, 52616.893 20/06/05,11:07:09,11,10,1, 12.0,1,1, 13.943, 10577.293, 188.694, 52616.868 20/06/05,11:07:09,12,10,1, 12.0,1,1, 13.943, 10577.288, 188.630, 52616.778 20/06/05,11:07:09,13,10,1, 12.0,1,1, 13.943, 10577.280, 188.698, 52616.722 20/06/05,11:07:09,14,10,1, 12.0,1,1, 13.943, 10577.308, 188.620, 52616.760 20/06/05,11:07:09,15,10,1, 12.0,1,1, 13.943, 10577.317, 188.693, 52616.830 20/06/05,11:07:09,16,10,1, 12.0,1,1, 13.943, 10577.282, 188.602, 52616.869 20/06/05,11:07:09,17,10,1, 12.0,1,1, 13.943, 10577.324, 188.680, 52616.928 20/06/05,11:07:09,18,10,1, 12.0,1,1, 13.943, 10577.311, 188.625, 52616.918 20/06/05,11:07:09,19,10,1, 12.0,1,1, 13.943, 10577.322, 188.680, 52616.918 20/06/05,11:07:10,00,10,1, 11.9,1,1, 13.944, 10577.303, 188.646, 52616.756 20/06/05,11:07:10,01,10,1, 11.9,1,1, 13.944, 10577.302, 188.679, 52616.790 20/06/05,11:07:10,02,10,1, 11.9,1,1, 13.944, 10577.274, 188.603, 52616.740 20/06/05,11:07:10,03,10,1, 11.9,1,1, 13.944, 10577.314, 188.660, 52616.767 20/06/05,11:07:10,04,10,1, 11.9,1,1, 13.944, 10577.281, 188.607, 52616.806 20/06/05,11:07:10,05,10,1, 11.9,1,1, 13.944, 10577.292, 188.644, 52616.850 20/06/05,11:07:10,06,10,1, 11.9,1,1, 13.944, 10577.257, 188.604, 52616.883 20/06/05,11:07:10,07,10,1, 11.9,1,1, 13.944, 10577.303, 188.658, 52616.917 20/06/05,11:07:10,08,10,1, 11.9,1,1, 13.944, 10577.273, 188.605, 52616.840 20/06/05,11:07:10,09,10,1, 11.9,1,1, 13.944, 10577.299, 188.659, 52616.817 20/06/05,11:07:10,10,10,1, 11.9,1,1, 13.944, 10577.295, 188.616, 52616.778 20/06/05,11:07:10,11,10,1, 11.9,1,1, 13.944, 10577.322, 188.674, 52616.769 20/06/05,11:07:10,12,10,1, 11.9,1,1, 13.944, 10577.300, 188.613, 52616.732 20/06/05,11:07:10,13,10,1, 11.9,1,1, 13.944, 10577.304, 188.650, 52616.837 20/06/05,11:07:10,14,10,1, 11.9,1,1, 13.944, 10577.291, 188.633, 52616.891 20/06/05,11:07:10,15,10,1, 11.9,1,1, 13.944, 10577.306, 188.665, 52616.956 20/06/05,11:07:10,16,10,1, 11.9,1,1, 13.944, 10577.298, 188.644, 52616.914 20/06/05,11:07:10,17,10,1, 11.9,1,1, 13.944, 10577.295, 188.688, 52616.929 20/06/05,11:07:10,18,10,1, 11.9,1,1, 13.944, 10577.282, 188.615, 52616.816 20/06/05,11:07:10,19,10,1, 11.9,1,1, 13.944, 10577.307, 188.646, 52616.756 20/06/05,11:07:11,00,10,1, 11.9,1,1, 13.943, 10577.286, 188.596, 52616.787 20/06/05,11:07:11,01,10,1, 11.9,1,1, 13.943, 10577.311, 188.669, 52616.793 20/06/05,11:07:11,02,10,1, 11.9,1,1, 13.943, 10577.277, 188.610, 52616.836 20/06/05,11:07:11,03,10,1, 11.9,1,1, 13.943, 10577.317, 188.673, 52616.928 20/06/05,11:07:11,04,10,1, 11.9,1,1, 13.943, 10577.280, 188.633, 52616.915 20/06/05,11:07:11,05,10,1, 11.9,1,1, 13.943, 10577.308, 188.662, 52616.965 20/06/05,11:07:11,06,10,1, 11.9,1,1, 13.943, 10577.288, 188.593, 52616.855 20/06/05,11:07:11,07,10,1, 11.9,1,1, 13.943, 10577.279, 188.664, 52616.792 20/06/05,11:07:11,08,10,1, 11.9,1,1, 13.943, 10577.299, 188.590, 52616.783 20/06/05,11:07:11,09,10,1, 11.9,1,1, 13.943, 10577.300, 188.655, 52616.776 20/06/05,11:07:11,10,10,1, 11.9,1,1, 13.943, 10577.292, 188.586, 52616.770 20/06/05,11:07:11,11,10,1, 11.9,1,1, 13.943, 10577.313, 188.655, 52616.903 20/06/05,11:07:11,12,10,1, 11.9,1,1, 13.943, 10577.270, 188.603, 52616.902 20/06/05,11:07:11,13,10,1, 11.9,1,1, 13.943, 10577.272, 188.651, 52616.914 20/06/05,11:07:11,14,10,1, 11.9,1,1, 13.943, 10577.266, 188.593, 52616.881 20/06/05,11:07:11,15,10,1, 11.9,1,1, 13.943, 10577.272, 188.636, 52616.913 20/06/05,11:07:11,16,10,1, 11.9,1,1, 13.943, 10577.252, 188.590, 52616.806 20/06/05,11:07:11,17,10,1, 11.9,1,1, 13.943, 10577.291, 188.634, 52616.815 20/06/05,11:07:11,18,10,1, 11.9,1,1, 13.943, 10577.263, 188.546, 52616.727 20/06/05,11:07:11,19,10,1, 11.9,1,1, 13.943, 10577.287, 188.596, 52616.787 20/06/05,11:07:12,00,10,1, 11.9,1,1, 13.942, 10577.245, 188.630, 52616.924 20/06/05,11:07:12,01,10,1, 11.9,1,1, 13.942, 10577.296, 188.638, 52616.862 20/06/05,11:07:12,02,10,1, 11.9,1,1, 13.942, 10577.250, 188.586, 52616.928 20/06/05,11:07:12,03,10,1, 11.9,1,1, 13.942, 10577.264, 188.623, 52616.977 20/06/05,11:07:12,04,10,1, 11.9,1,1, 13.942, 10577.248, 188.579, 52616.826 20/06/05,11:07:12,05,10,1, 11.9,1,1, 13.942, 10577.260, 188.612, 52616.841 20/06/05,11:07:12,06,10,1, 11.9,1,1, 13.942, 10577.230, 188.573, 52616.743 20/06/05,11:07:12,07,10,1, 11.9,1,1, 13.942, 10577.273, 188.622, 52616.757 20/06/05,11:07:12,08,10,1, 11.9,1,1, 13.942, 10577.258, 188.578, 52616.756 20/06/05,11:07:12,09,10,1, 11.9,1,1, 13.942, 10577.249, 188.601, 52616.787 20/06/05,11:07:12,10,10,1, 11.9,1,1, 13.942, 10577.227, 188.579, 52616.851 20/06/05,11:07:12,11,10,1, 11.9,1,1, 13.942, 10577.240, 188.611, 52616.939 20/06/05,11:07:12,12,10,1, 11.9,1,1, 13.942, 10577.216, 188.593, 52616.900 20/06/05,11:07:12,13,10,1, 11.9,1,1, 13.942, 10577.273, 188.611, 52616.871 20/06/05,11:07:12,14,10,1, 11.9,1,1, 13.942, 10577.260, 188.603, 52616.820 20/06/05,11:07:12,15,10,1, 11.9,1,1, 13.942, 10577.271, 188.621, 52616.827 20/06/05,11:07:12,16,10,1, 11.9,1,1, 13.942, 10577.276, 188.576, 52616.750 20/06/05,11:07:12,17,10,1, 11.9,1,1, 13.942, 10577.262, 188.621, 52616.804 20/06/05,11:07:12,18,10,1, 11.9,1,1, 13.942, 10577.286, 188.609, 52616.874 20/06/05,11:07:12,19,10,1, 11.9,1,1, 13.942, 10577.246, 188.630, 52616.924 20/06/05,11:07:13,00,10,1, 11.8,1,1, 13.944, 10577.203, 188.563, 52616.875 20/06/05,11:07:13,01,10,1, 11.8,1,1, 13.944, 10577.256, 188.628, 52616.941 20/06/05,11:07:13,02,10,1, 11.8,1,1, 13.944, 10577.260, 188.630, 52616.873 20/06/05,11:07:13,03,10,1, 11.8,1,1, 13.944, 10577.259, 188.587, 52616.808 20/06/05,11:07:13,04,10,1, 11.8,1,1, 13.944, 10577.244, 188.605, 52616.752 20/06/05,11:07:13,05,10,1, 11.8,1,1, 13.944, 10577.296, 188.592, 52616.759 20/06/05,11:07:13,06,10,1, 11.8,1,1, 13.944, 10577.234, 188.594, 52616.761 20/06/05,11:07:13,07,10,1, 11.8,1,1, 13.944, 10577.265, 188.599, 52616.865 20/06/05,11:07:13,08,10,1, 11.8,1,1, 13.944, 10577.258, 188.628, 52616.906 20/06/05,11:07:13,09,10,1, 11.8,1,1, 13.944, 10577.286, 188.573, 52616.918 20/06/05,11:07:13,10,10,1, 11.8,1,1, 13.944, 10577.226, 188.602, 52616.922 20/06/05,11:07:13,11,10,1, 11.8,1,1, 13.944, 10577.208, 188.573, 52616.859 20/06/05,11:07:13,12,10,1, 11.8,1,1, 13.944, 10577.243, 188.602, 52616.810 20/06/05,11:07:13,13,10,1, 11.8,1,1, 13.944, 10577.215, 188.546, 52616.746 20/06/05,11:07:13,14,10,1, 11.8,1,1, 13.944, 10577.270, 188.620, 52616.640 20/06/05,11:07:13,15,10,1, 11.8,1,1, 13.944, 10577.248, 188.543, 52616.763 20/06/05,11:07:13,16,10,1, 11.8,1,1, 13.944, 10577.235, 188.626, 52616.822 20/06/05,11:07:13,17,10,1, 11.8,1,1, 13.944, 10577.227, 188.573, 52616.922 20/06/05,11:07:13,18,10,1, 11.8,1,1, 13.944, 10577.207, 188.622, 52616.926 20/06/05,11:07:13,19,10,1, 11.8,1,1, 13.944, 10577.206, 188.563, 52616.875 20/06/05,11:07:14,00,10,1, 11.9,1,1, 13.943, 10577.186, 188.524, 52616.789 20/06/05,11:07:14,01,10,1, 11.9,1,1, 13.943, 10577.209, 188.549, 52616.796 20/06/05,11:07:14,02,10,1, 11.9,1,1, 13.943, 10577.210, 188.610, 52616.762 20/06/05,11:07:14,03,10,1, 11.9,1,1, 13.943, 10577.225, 188.568, 52616.750 20/06/05,11:07:14,04,10,1, 11.9,1,1, 13.943, 10577.247, 188.619, 52616.799 20/06/05,11:07:14,05,10,1, 11.9,1,1, 13.943, 10577.191, 188.538, 52616.947 20/06/05,11:07:14,06,10,1, 11.9,1,1, 13.943, 10577.244, 188.611, 52616.921 20/06/05,11:07:14,07,10,1, 11.9,1,1, 13.943, 10577.174, 188.565, 52616.884 20/06/05,11:07:14,08,10,1, 11.9,1,1, 13.943, 10577.202, 188.632, 52616.940 20/06/05,11:07:14,09,10,1, 11.9,1,1, 13.943, 10577.176, 188.527, 52616.791 20/06/05,11:07:14,10,10,1, 11.9,1,1, 13.943, 10577.205, 188.609, 52616.780 20/06/05,11:07:14,11,10,1, 11.9,1,1, 13.943, 10577.192, 188.530, 52616.718 20/06/05,11:07:14,12,10,1, 11.9,1,1, 13.943, 10577.231, 188.585, 52616.719 20/06/05,11:07:14,13,10,1, 11.9,1,1, 13.943, 10577.175, 188.536, 52616.754 20/06/05,11:07:14,14,10,1, 11.9,1,1, 13.943, 10577.215, 188.588, 52616.811 20/06/05,11:07:14,15,10,1, 11.9,1,1, 13.943, 10577.161, 188.538, 52616.822 20/06/05,11:07:14,16,10,1, 11.9,1,1, 13.943, 10577.183, 188.591, 52616.916 20/06/05,11:07:14,17,10,1, 11.9,1,1, 13.943, 10577.182, 188.546, 52616.872 20/06/05,11:07:14,18,10,1, 11.9,1,1, 13.943, 10577.186, 188.579, 52616.857 20/06/05,11:07:14,19,10,1, 11.9,1,1, 13.943, 10577.188, 188.524, 52616.789 20/06/05,11:07:15,00,10,1, 11.8,1,1, 13.943, 10577.228, 188.564, 52616.825 20/06/05,11:07:15,01,10,1, 11.8,1,1, 13.943, 10577.203, 188.558, 52616.743 20/06/05,11:07:15,02,10,1, 11.8,1,1, 13.943, 10577.199, 188.569, 52616.783 20/06/05,11:07:15,03,10,1, 11.8,1,1, 13.943, 10577.227, 188.591, 52616.879 20/06/05,11:07:15,04,10,1, 11.8,1,1, 13.943, 10577.247, 188.599, 52616.973 20/06/05,11:07:15,05,10,1, 11.8,1,1, 13.943, 10577.228, 188.585, 52616.974 20/06/05,11:07:15,06,10,1, 11.8,1,1, 13.943, 10577.225, 188.601, 52616.997 20/06/05,11:07:15,07,10,1, 11.8,1,1, 13.943, 10577.186, 188.589, 52616.907 20/06/05,11:07:15,08,10,1, 11.8,1,1, 13.943, 10577.209, 188.546, 52616.834 20/06/05,11:07:15,09,10,1, 11.8,1,1, 13.943, 10577.196, 188.567, 52616.854 20/06/05,11:07:15,10,10,1, 11.8,1,1, 13.943, 10577.214, 188.560, 52616.830 20/06/05,11:07:15,11,10,1, 11.8,1,1, 13.943, 10577.188, 188.562, 52616.836 20/06/05,11:07:15,12,10,1, 11.8,1,1, 13.943, 10577.224, 188.598, 52616.911 20/06/05,11:07:15,13,10,1, 11.8,1,1, 13.943, 10577.213, 188.606, 52616.984 20/06/05,11:07:15,14,10,1, 11.8,1,1, 13.943, 10577.242, 188.613, 52616.986 20/06/05,11:07:15,15,10,1, 11.8,1,1, 13.943, 10577.186, 188.577, 52616.970 20/06/05,11:07:15,16,10,1, 11.8,1,1, 13.943, 10577.216, 188.608, 52616.952 20/06/05,11:07:15,17,10,1, 11.8,1,1, 13.943, 10577.229, 188.583, 52616.860 20/06/05,11:07:15,18,10,1, 11.8,1,1, 13.943, 10577.205, 188.586, 52616.861 20/06/05,11:07:15,19,10,1, 11.8,1,1, 13.943, 10577.232, 188.564, 52616.825 20/06/05,11:07:16,00,10,1, 11.8,1,1, 13.942, 10577.186, 188.568, 52616.847 20/06/05,11:07:16,01,10,1, 11.8,1,1, 13.942, 10577.185, 188.558, 52616.897 20/06/05,11:07:16,02,10,1, 11.8,1,1, 13.942, 10577.222, 188.580, 52616.933 20/06/05,11:07:16,03,10,1, 11.8,1,1, 13.942, 10577.209, 188.577, 52616.996 20/06/05,11:07:16,04,10,1, 11.8,1,1, 13.942, 10577.196, 188.587, 52616.988 20/06/05,11:07:16,05,10,1, 11.8,1,1, 13.942, 10577.193, 188.598, 52616.990 20/06/05,11:07:16,06,10,1, 11.8,1,1, 13.942, 10577.183, 188.573, 52616.840 20/06/05,11:07:16,07,10,1, 11.8,1,1, 13.942, 10577.182, 188.570, 52616.873 20/06/05,11:07:16,08,10,1, 11.8,1,1, 13.942, 10577.198, 188.571, 52616.831 20/06/05,11:07:16,09,10,1, 11.8,1,1, 13.942, 10577.205, 188.586, 52616.842 20/06/05,11:07:16,10,10,1, 11.8,1,1, 13.942, 10577.157, 188.590, 52617.135 20/06/05,11:07:16,11,10,1, 11.8,1,1, 13.942, 10577.198, 188.593, 52616.990 20/06/05,11:07:16,12,10,1, 11.8,1,1, 13.942, 10577.183, 188.573, 52616.979 20/06/05,11:07:16,13,10,1, 11.8,1,1, 13.942, 10577.191, 188.577, 52616.999 20/06/05,11:07:16,14,10,1, 11.8,1,1, 13.942, 10577.191, 188.536, 52616.913 20/06/05,11:07:16,15,10,1, 11.8,1,1, 13.942, 10577.167, 188.565, 52616.868 20/06/05,11:07:16,16,10,1, 11.8,1,1, 13.942, 10577.201, 188.563, 52616.832 20/06/05,11:07:16,17,10,1, 11.8,1,1, 13.942, 10577.200, 188.521, 52616.764 20/06/05,11:07:16,18,10,1, 11.8,1,1, 13.942, 10577.171, 188.541, 52616.770 20/06/05,11:07:16,19,10,1, 11.8,1,1, 13.942, 10577.189, 188.568, 52616.847 20/06/05,11:07:17,00,10,1, 11.9,1,1, 13.951, 10577.186, 188.567, 52616.967 20/06/05,11:07:17,01,10,1, 11.9,1,1, 13.951, 10577.195, 188.582, 52616.961 20/06/05,11:07:17,02,10,1, 11.9,1,1, 13.951, 10577.183, 188.549, 52616.949 20/06/05,11:07:17,03,10,1, 11.9,1,1, 13.951, 10577.179, 188.534, 52616.858 20/06/05,11:07:17,04,10,1, 11.9,1,1, 13.951, 10577.184, 188.564, 52616.880 20/06/05,11:07:17,05,10,1, 11.9,1,1, 13.951, 10577.191, 188.562, 52616.823 20/06/05,11:07:17,06,10,1, 11.9,1,1, 13.951, 10577.201, 188.555, 52616.802 20/06/05,11:07:17,07,10,1, 11.9,1,1, 13.951, 10577.156, 188.568, 52616.784 20/06/05,11:07:17,08,10,1, 11.9,1,1, 13.951, 10577.193, 188.542, 52616.849 20/06/05,11:07:17,09,10,1, 11.9,1,1, 13.951, 10577.167, 188.571, 52616.876 20/06/05,11:07:17,10,10,1, 11.9,1,1, 13.951, 10577.152, 188.567, 52616.960 20/06/05,11:07:17,11,10,1, 11.9,1,1, 13.951, 10577.155, 188.559, 52616.953 20/06/05,11:07:17,12,10,1, 11.9,1,1, 13.951, 10577.200, 188.560, 52616.902 20/06/05,11:07:17,13,10,1, 11.9,1,1, 13.951, 10577.155, 188.554, 52616.875 20/06/05,11:07:17,14,10,1, 11.9,1,1, 13.951, 10577.164, 188.538, 52616.799 20/06/05,11:07:17,15,10,1, 11.9,1,1, 13.951, 10577.208, 188.548, 52616.765 20/06/05,11:07:17,16,10,1, 11.9,1,1, 13.951, 10577.174, 188.540, 52616.781 20/06/05,11:07:17,17,10,1, 11.9,1,1, 13.951, 10577.147, 188.538, 52616.862 20/06/05,11:07:17,18,10,1, 11.9,1,1, 13.951, 10577.171, 188.567, 52616.898 20/06/05,11:07:17,19,10,1, 11.9,1,1, 13.951, 10577.187, 188.567, 52616.967 20/06/05,11:07:18,00,10,1, 11.9,1,1, 13.948, 10577.145, 188.516, 52616.890 20/06/05,11:07:18,01,10,1, 11.9,1,1, 13.948, 10577.180, 188.502, 52616.860 20/06/05,11:07:18,02,10,1, 11.9,1,1, 13.948, 10577.176, 188.511, 52616.819 20/06/05,11:07:18,03,10,1, 11.9,1,1, 13.948, 10577.177, 188.514, 52616.768 20/06/05,11:07:18,04,10,1, 11.9,1,1, 13.948, 10577.179, 188.524, 52616.818 20/06/05,11:07:18,05,10,1, 11.9,1,1, 13.948, 10577.169, 188.536, 52616.773 20/06/05,11:07:18,06,10,1, 11.9,1,1, 13.948, 10577.179, 188.534, 52616.837 20/06/05,11:07:18,07,10,1, 11.9,1,1, 13.948, 10577.163, 188.521, 52616.906 20/06/05,11:07:18,08,10,1, 11.9,1,1, 13.948, 10577.170, 188.540, 52616.929 20/06/05,11:07:18,09,10,1, 11.9,1,1, 13.948, 10577.159, 188.535, 52616.933 20/06/05,11:07:18,10,10,1, 11.9,1,1, 13.948, 10577.135, 188.543, 52616.889 20/06/05,11:07:18,11,10,1, 11.9,1,1, 13.948, 10577.150, 188.561, 52616.870 20/06/05,11:07:18,12,10,1, 11.9,1,1, 13.948, 10577.166, 188.541, 52616.821 20/06/05,11:07:18,13,10,1, 11.9,1,1, 13.948, 10577.186, 188.528, 52616.757 20/06/05,11:07:18,14,10,1, 11.9,1,1, 13.948, 10577.188, 188.503, 52616.759 20/06/05,11:07:18,15,10,1, 11.9,1,1, 13.948, 10577.163, 188.553, 52616.887 20/06/05,11:07:18,16,10,1, 11.9,1,1, 13.948, 10577.154, 188.522, 52616.898 20/06/05,11:07:18,17,10,1, 11.9,1,1, 13.948, 10577.183, 188.545, 52616.984 20/06/05,11:07:18,18,10,1, 11.9,1,1, 13.948, 10577.159, 188.550, 52616.940 20/06/05,11:07:18,19,10,1, 11.9,1,1, 13.948, 10577.145, 188.516, 52616.890 20/06/05,11:07:19,00,10,1, 11.8,1,1, 13.943, 10577.178, 188.541, 52616.833 20/06/05,11:07:19,01,10,1, 11.8,1,1, 13.943, 10577.157, 188.534, 52616.753 20/06/05,11:07:19,02,10,1, 11.8,1,1, 13.943, 10577.168, 188.537, 52616.725 20/06/05,11:07:19,03,10,1, 11.8,1,1, 13.943, 10577.161, 188.511, 52616.735 20/06/05,11:07:19,04,10,1, 11.8,1,1, 13.943, 10577.165, 188.541, 52616.834 20/06/05,11:07:19,05,10,1, 11.8,1,1, 13.943, 10577.153, 188.520, 52616.901 20/06/05,11:07:19,06,10,1, 11.8,1,1, 13.943, 10577.158, 188.533, 52616.915 20/06/05,11:07:19,07,10,1, 11.8,1,1, 13.943, 10577.138, 188.572, 52616.926 20/06/05,11:07:19,08,10,1, 11.8,1,1, 13.943, 10577.152, 188.534, 52616.876 20/06/05,11:07:19,09,10,1, 11.8,1,1, 13.943, 10577.165, 188.549, 52616.873 20/06/05,11:07:19,10,10,1, 11.8,1,1, 13.943, 10577.162, 188.535, 52616.767 20/06/05,11:07:19,11,10,1, 11.8,1,1, 13.943, 10577.166, 188.522, 52616.766 20/06/05,11:07:19,12,10,1, 11.8,1,1, 13.943, 10577.163, 188.530, 52616.776 20/06/05,11:07:19,13,10,1, 11.8,1,1, 13.943, 10577.148, 188.519, 52616.884 20/06/05,11:07:19,14,10,1, 11.8,1,1, 13.943, 10577.155, 188.539, 52616.894 20/06/05,11:07:19,15,10,1, 11.8,1,1, 13.943, 10577.167, 188.527, 52616.986 20/06/05,11:07:19,16,10,1, 11.8,1,1, 13.943, 10577.159, 188.524, 52616.927 20/06/05,11:07:19,17,10,1, 11.8,1,1, 13.943, 10577.158, 188.527, 52616.838 20/06/05,11:07:19,18,10,1, 11.8,1,1, 13.943, 10577.140, 188.524, 52616.678 20/06/05,11:07:19,19,10,1, 11.8,1,1, 13.943, 10577.181, 188.541, 52616.833 20/06/05,11:07:20,00,10,1, 11.9,1,1, 13.948, 10577.145, 188.538, 52616.760 20/06/05,11:07:20,01,10,1, 11.9,1,1, 13.948, 10577.176, 188.529, 52616.794 20/06/05,11:07:20,02,10,1, 11.9,1,1, 13.948, 10577.212, 188.540, 52616.913 20/06/05,11:07:20,03,10,1, 11.9,1,1, 13.948, 10577.181, 188.527, 52616.846 20/06/05,11:07:20,04,10,1, 11.9,1,1, 13.948, 10577.141, 188.507, 52616.884 20/06/05,11:07:20,05,10,1, 11.9,1,1, 13.948, 10577.162, 188.501, 52616.851 20/06/05,11:07:20,06,10,1, 11.9,1,1, 13.948, 10577.136, 188.510, 52616.816 20/06/05,11:07:20,07,10,1, 11.9,1,1, 13.948, 10577.156, 188.508, 52616.733 20/06/05,11:07:20,08,10,1, 11.9,1,1, 13.948, 10577.176, 188.554, 52616.721 20/06/05,11:07:20,09,10,1, 11.9,1,1, 13.948, 10577.127, 188.465, 52616.681 20/06/05,11:07:20,10,10,1, 11.9,1,1, 13.948, 10577.185, 188.539, 52616.831 20/06/05,11:07:20,11,10,1, 11.9,1,1, 13.948, 10577.165, 188.471, 52616.769 20/06/05,11:07:20,12,10,1, 11.9,1,1, 13.948, 10577.146, 188.515, 52616.851 20/06/05,11:07:20,13,10,1, 11.9,1,1, 13.948, 10577.143, 188.465, 52616.868 20/06/05,11:07:20,14,10,1, 11.9,1,1, 13.948, 10577.164, 188.520, 52616.906 20/06/05,11:07:20,15,10,1, 11.9,1,1, 13.948, 10577.138, 188.484, 52616.821 20/06/05,11:07:20,16,10,1, 11.9,1,1, 13.948, 10577.174, 188.504, 52616.760 20/06/05,11:07:20,17,10,1, 11.9,1,1, 13.948, 10577.144, 188.476, 52616.748 20/06/05,11:07:20,18,10,1, 11.9,1,1, 13.948, 10577.175, 188.481, 52616.691 20/06/05,11:07:20,19,10,1, 11.9,1,1, 13.948, 10577.148, 188.538, 52616.760 20/06/05,11:07:21,00,10,1, 11.9,1,1, 13.946, 10577.170, 188.476, 52616.762 20/06/05,11:07:21,01,10,1, 11.9,1,1, 13.946, 10577.174, 188.509, 52616.871 20/06/05,11:07:21,02,10,1, 11.9,1,1, 13.946, 10577.140, 188.499, 52616.870 20/06/05,11:07:21,03,10,1, 11.9,1,1, 13.946, 10577.140, 188.501, 52616.892 20/06/05,11:07:21,04,10,1, 11.9,1,1, 13.946, 10577.157, 188.467, 52616.842 20/06/05,11:07:21,05,10,1, 11.9,1,1, 13.946, 10577.148, 188.525, 52616.797 20/06/05,11:07:21,06,10,1, 11.9,1,1, 13.946, 10577.161, 188.479, 52616.730 20/06/05,11:07:21,07,10,1, 11.9,1,1, 13.946, 10577.147, 188.519, 52616.728 20/06/05,11:07:21,08,10,1, 11.9,1,1, 13.946, 10577.165, 188.476, 52616.721 20/06/05,11:07:21,09,10,1, 11.9,1,1, 13.946, 10577.182, 188.525, 52616.793 20/06/05,11:07:21,10,10,1, 11.9,1,1, 13.946, 10577.145, 188.460, 52616.864 20/06/05,11:07:21,11,10,1, 11.9,1,1, 13.946, 10577.170, 188.554, 52616.924 20/06/05,11:07:21,12,10,1, 11.9,1,1, 13.946, 10577.183, 188.526, 52616.891 20/06/05,11:07:21,13,10,1, 11.9,1,1, 13.946, 10577.156, 188.492, 52616.845 20/06/05,11:07:21,14,10,1, 11.9,1,1, 13.946, 10577.155, 188.473, 52616.761 20/06/05,11:07:21,15,10,1, 11.9,1,1, 13.946, 10577.161, 188.474, 52616.732 20/06/05,11:07:21,16,10,1, 11.9,1,1, 13.946, 10577.178, 188.499, 52616.747 20/06/05,11:07:21,17,10,1, 11.9,1,1, 13.946, 10577.179, 188.474, 52616.735 20/06/05,11:07:21,18,10,1, 11.9,1,1, 13.946, 10577.181, 188.535, 52616.942 20/06/05,11:07:21,19,10,1, 11.9,1,1, 13.946, 10577.175, 188.476, 52616.762 20/06/05,11:07:22,00,10,1, 11.7,1,1, 13.947, 10577.186, 188.517, 52616.890 20/06/05,11:07:22,01,10,1, 11.7,1,1, 13.947, 10577.131, 188.460, 52616.840 20/06/05,11:07:22,02,10,1, 11.7,1,1, 13.947, 10577.175, 188.520, 52616.815 20/06/05,11:07:22,03,10,1, 11.7,1,1, 13.947, 10577.177, 188.462, 52616.767 20/06/05,11:07:22,04,10,1, 11.7,1,1, 13.947, 10577.180, 188.519, 52616.743 20/06/05,11:07:22,05,10,1, 11.7,1,1, 13.947, 10577.162, 188.473, 52616.677 20/06/05,11:07:22,06,10,1, 11.7,1,1, 13.947, 10577.178, 188.509, 52616.806 20/06/05,11:07:22,07,10,1, 11.7,1,1, 13.947, 10577.156, 188.511, 52616.841 20/06/05,11:07:22,08,10,1, 11.7,1,1, 13.947, 10577.183, 188.533, 52616.899 20/06/05,11:07:22,09,10,1, 11.7,1,1, 13.947, 10577.157, 188.511, 52616.890 20/06/05,11:07:22,10,10,1, 11.7,1,1, 13.947, 10577.160, 188.484, 52616.897 20/06/05,11:07:22,11,10,1, 11.7,1,1, 13.947, 10577.181, 188.502, 52616.828 20/06/05,11:07:22,12,10,1, 11.7,1,1, 13.947, 10577.148, 188.432, 52616.749 20/06/05,11:07:22,13,10,1, 11.7,1,1, 13.947, 10577.179, 188.518, 52616.769 20/06/05,11:07:22,14,10,1, 11.7,1,1, 13.947, 10577.157, 188.456, 52616.744 20/06/05,11:07:22,15,10,1, 11.7,1,1, 13.947, 10577.169, 188.507, 52616.784 20/06/05,11:07:22,16,10,1, 11.7,1,1, 13.947, 10577.143, 188.471, 52616.782 20/06/05,11:07:22,17,10,1, 11.7,1,1, 13.947, 10577.152, 188.500, 52616.936 20/06/05,11:07:22,18,10,1, 11.7,1,1, 13.947, 10577.156, 188.463, 52616.873 20/06/05,11:07:22,19,10,1, 11.7,1,1, 13.947, 10577.194, 188.517, 52616.890 20/06/05,11:07:23,00,10,1, 11.9,1,1, 13.946, 10577.170, 188.540, 52616.775 20/06/05,11:07:23,01,10,1, 11.9,1,1, 13.946, 10577.185, 188.493, 52616.570 20/06/05,11:07:23,02,10,1, 11.9,1,1, 13.946, 10577.200, 188.529, 52616.667 20/06/05,11:07:23,03,10,1, 11.9,1,1, 13.946, 10577.175, 188.474, 52616.727 20/06/05,11:07:23,04,10,1, 11.9,1,1, 13.946, 10577.185, 188.513, 52616.755 20/06/05,11:07:23,05,10,1, 11.9,1,1, 13.946, 10577.179, 188.485, 52616.802 20/06/05,11:07:23,06,10,1, 11.9,1,1, 13.946, 10577.185, 188.547, 52616.934 20/06/05,11:07:23,07,10,1, 11.9,1,1, 13.946, 10577.131, 188.485, 52616.843 20/06/05,11:07:23,08,10,1, 11.9,1,1, 13.946, 10577.178, 188.532, 52616.895 20/06/05,11:07:23,09,10,1, 11.9,1,1, 13.946, 10577.130, 188.492, 52616.786 20/06/05,11:07:23,10,10,1, 11.9,1,1, 13.946, 10577.176, 188.546, 52616.785 20/06/05,11:07:23,11,10,1, 11.9,1,1, 13.946, 10577.188, 188.502, 52616.769 20/06/05,11:07:23,12,10,1, 11.9,1,1, 13.946, 10577.188, 188.512, 52616.735 20/06/05,11:07:23,13,10,1, 11.9,1,1, 13.946, 10577.179, 188.537, 52616.755 20/06/05,11:07:23,14,10,1, 11.9,1,1, 13.946, 10577.215, 188.508, 52616.833 20/06/05,11:07:23,15,10,1, 11.9,1,1, 13.946, 10577.177, 188.517, 52616.890 20/06/05,11:07:23,16,10,1, 11.9,1,1, 13.946, 10577.150, 188.483, 52616.836 20/06/05,11:07:23,17,10,1, 11.9,1,1, 13.946, 10577.179, 188.539, 52616.889 20/06/05,11:07:23,18,10,1, 11.9,1,1, 13.946, 10577.164, 188.476, 52616.802 20/06/05,11:07:23,19,10,1, 11.9,1,1, 13.946, 10577.177, 188.540, 52616.775 20/06/05,11:07:24,00,10,1, 11.9,1,1, 13.944, 10577.195, 188.508, 52616.730 20/06/05,11:07:24,01,10,1, 11.9,1,1, 13.944, 10577.169, 188.484, 52616.772 20/06/05,11:07:24,02,10,1, 11.9,1,1, 13.944, 10577.155, 188.484, 52616.710 20/06/05,11:07:24,03,10,1, 11.9,1,1, 13.944, 10577.198, 188.494, 52616.793 20/06/05,11:07:24,04,10,1, 11.9,1,1, 13.944, 10577.181, 188.504, 52616.855 20/06/05,11:07:24,05,10,1, 11.9,1,1, 13.944, 10577.193, 188.447, 52616.856 20/06/05,11:07:24,06,10,1, 11.9,1,1, 13.944, 10577.188, 188.516, 52616.859 20/06/05,11:07:24,07,10,1, 11.9,1,1, 13.944, 10577.181, 188.450, 52616.797 20/06/05,11:07:24,08,10,1, 11.9,1,1, 13.944, 10577.170, 188.517, 52616.826 20/06/05,11:07:24,09,10,1, 11.9,1,1, 13.944, 10577.174, 188.460, 52616.694 20/06/05,11:07:24,10,10,1, 11.9,1,1, 13.944, 10577.190, 188.490, 52616.741 20/06/05,11:07:24,11,10,1, 11.9,1,1, 13.944, 10577.195, 188.468, 52616.740 20/06/05,11:07:24,12,10,1, 11.9,1,1, 13.944, 10577.200, 188.496, 52616.835 20/06/05,11:07:24,13,10,1, 11.9,1,1, 13.944, 10577.192, 188.485, 52616.797 20/06/05,11:07:24,14,10,1, 11.9,1,1, 13.944, 10577.241, 188.479, 52616.875 20/06/05,11:07:24,15,10,1, 11.9,1,1, 13.944, 10577.148, 188.474, 52616.835 20/06/05,11:07:24,16,10,1, 11.9,1,1, 13.944, 10577.173, 188.444, 52616.785 20/06/05,11:07:24,17,10,1, 11.9,1,1, 13.944, 10577.180, 188.483, 52616.760 20/06/05,11:07:24,18,10,1, 11.9,1,1, 13.944, 10577.193, 188.452, 52616.723 20/06/05,11:07:24,19,10,1, 11.9,1,1, 13.944, 10577.202, 188.508, 52616.730 20/06/05,11:07:25,00,10,1, 11.9,1,1, 13.952, 10577.245, 188.521, 52616.807 20/06/05,11:07:25,01,10,1, 11.9,1,1, 13.952, 10577.193, 188.487, 52616.781 20/06/05,11:07:25,02,10,1, 11.9,1,1, 13.952, 10577.200, 188.454, 52616.792 20/06/05,11:07:25,03,10,1, 11.9,1,1, 13.952, 10577.182, 188.503, 52616.877 20/06/05,11:07:25,04,10,1, 11.9,1,1, 13.952, 10577.170, 188.464, 52616.813 20/06/05,11:07:25,05,10,1, 11.9,1,1, 13.952, 10577.224, 188.510, 52616.800 20/06/05,11:07:25,06,10,1, 11.9,1,1, 13.952, 10577.211, 188.473, 52616.764 20/06/05,11:07:25,07,10,1, 11.9,1,1, 13.952, 10577.222, 188.449, 52616.639 20/06/05,11:07:25,08,10,1, 11.9,1,1, 13.952, 10577.185, 188.496, 52616.689 20/06/05,11:07:25,09,10,1, 11.9,1,1, 13.952, 10577.217, 188.438, 52616.681 20/06/05,11:07:25,10,10,1, 11.9,1,1, 13.952, 10577.220, 188.521, 52616.805 20/06/05,11:07:25,11,10,1, 11.9,1,1, 13.952, 10577.209, 188.447, 52616.785 20/06/05,11:07:25,12,10,1, 11.9,1,1, 13.952, 10577.221, 188.504, 52616.874 20/06/05,11:07:25,13,10,1, 11.9,1,1, 13.952, 10577.211, 188.497, 52616.819 20/06/05,11:07:25,14,10,1, 11.9,1,1, 13.952, 10577.206, 188.513, 52616.821 20/06/05,11:07:25,15,10,1, 11.9,1,1, 13.952, 10577.189, 188.448, 52616.716 20/06/05,11:07:25,16,10,1, 11.9,1,1, 13.952, 10577.227, 188.479, 52616.692 20/06/05,11:07:25,17,10,1, 11.9,1,1, 13.952, 10577.221, 188.472, 52616.701 20/06/05,11:07:25,18,10,1, 11.9,1,1, 13.952, 10577.199, 188.472, 52616.715 20/06/05,11:07:25,19,10,1, 11.9,1,1, 13.952, 10577.250, 188.521, 52616.807 20/06/05,11:07:26,00,09,1, 11.8,1,1, 13.950, 10577.236, 188.525, 52616.833 20/06/05,11:07:26,01,09,1, 11.8,1,1, 13.950, 10577.238, 188.542, 52616.888 20/06/05,11:07:26,02,09,1, 11.8,1,1, 13.950, 10577.185, 188.463, 52616.842 20/06/05,11:07:26,03,09,1, 11.8,1,1, 13.950, 10577.241, 188.511, 52616.851 20/06/05,11:07:26,04,09,1, 11.8,1,1, 13.950, 10577.227, 188.461, 52616.733 20/06/05,11:07:26,05,09,1, 11.8,1,1, 13.950, 10577.250, 188.506, 52616.730 20/06/05,11:07:26,06,09,1, 11.8,1,1, 13.950, 10577.257, 188.500, 52616.732 20/06/05,11:07:26,07,09,1, 11.8,1,1, 13.950, 10577.248, 188.503, 52616.776 20/06/05,11:07:26,08,09,1, 11.8,1,1, 13.950, 10577.244, 188.512, 52616.842 20/06/05,11:07:26,09,09,1, 11.8,1,1, 13.950, 10577.245, 188.478, 52616.823 20/06/05,11:07:26,10,09,1, 11.8,1,1, 13.950, 10577.267, 188.534, 52616.893 20/06/05,11:07:26,11,09,1, 11.8,1,1, 13.950, 10577.223, 188.471, 52616.792 20/06/05,11:07:26,12,09,1, 11.8,1,1, 13.950, 10577.254, 188.529, 52616.816 20/06/05,11:07:26,13,09,1, 11.8,1,1, 13.950, 10577.237, 188.453, 52616.743 20/06/05,11:07:26,14,09,1, 11.8,1,1, 13.950, 10577.262, 188.479, 52616.714 20/06/05,11:07:26,15,09,1, 11.8,1,1, 13.950, 10577.259, 188.478, 52616.693 20/06/05,11:07:26,16,09,1, 11.8,1,1, 13.950, 10577.278, 188.470, 52616.755 20/06/05,11:07:26,17,09,1, 11.8,1,1, 13.950, 10577.252, 188.498, 52616.781 20/06/05,11:07:26,18,09,1, 11.8,1,1, 13.950, 10577.258, 188.471, 52616.833 20/06/05,11:07:26,19,09,1, 11.8,1,1, 13.950, 10577.243, 188.525, 52616.833 20/06/05,11:07:27,00,09,1, 11.9,1,1, 13.948, 10577.320, 188.507, 52616.802 20/06/05,11:07:27,01,09,1, 11.9,1,1, 13.948, 10577.289, 188.506, 52616.813 20/06/05,11:07:27,02,09,1, 11.9,1,1, 13.948, 10577.234, 188.437, 52616.696 20/06/05,11:07:27,03,09,1, 11.9,1,1, 13.948, 10577.240, 188.464, 52616.665 20/06/05,11:07:27,04,09,1, 11.9,1,1, 13.948, 10577.222, 188.428, 52616.648 20/06/05,11:07:27,05,09,1, 11.9,1,1, 13.948, 10577.262, 188.465, 52616.738 20/06/05,11:07:27,06,09,1, 11.9,1,1, 13.948, 10577.270, 188.501, 52616.771 20/06/05,11:07:27,07,09,1, 11.9,1,1, 13.948, 10577.266, 188.447, 52616.778 20/06/05,11:07:27,08,09,1, 11.9,1,1, 13.948, 10577.267, 188.493, 52616.825 20/06/05,11:07:27,09,09,1, 11.9,1,1, 13.948, 10577.278, 188.423, 52616.760 20/06/05,11:07:27,10,09,1, 11.9,1,1, 13.948, 10577.274, 188.500, 52616.815 20/06/05,11:07:27,11,09,1, 11.9,1,1, 13.948, 10577.258, 188.422, 52616.691 20/06/05,11:07:27,12,09,1, 11.9,1,1, 13.948, 10577.281, 188.449, 52616.648 20/06/05,11:07:27,13,09,1, 11.9,1,1, 13.948, 10577.270, 188.443, 52616.649 20/06/05,11:07:27,14,09,1, 11.9,1,1, 13.948, 10577.311, 188.418, 52616.751 20/06/05,11:07:27,15,09,1, 11.9,1,1, 13.948, 10577.300, 188.436, 52616.768 20/06/05,11:07:27,16,09,1, 11.9,1,1, 13.948, 10577.285, 188.426, 52616.804 20/06/05,11:07:27,17,09,1, 11.9,1,1, 13.948, 10577.296, 188.478, 52616.869 20/06/05,11:07:27,18,09,1, 11.9,1,1, 13.948, 10577.283, 188.412, 52616.812 20/06/05,11:07:27,19,09,1, 11.9,1,1, 13.948, 10577.320, 188.507, 52616.802 20/06/05,11:07:28,00,08,1, 11.9,1,1, 13.948, 10577.312, 188.432, 52616.668 20/06/05,11:07:28,01,08,1, 11.9,1,1, 13.948, 10577.281, 188.468, 52616.690 20/06/05,11:07:28,02,08,1, 11.9,1,1, 13.948, 10577.280, 188.430, 52616.691 20/06/05,11:07:28,03,08,1, 11.9,1,1, 13.948, 10577.299, 188.463, 52616.738 20/06/05,11:07:28,04,08,1, 11.9,1,1, 13.948, 10577.309, 188.496, 52616.795 20/06/05,11:07:28,05,08,1, 11.9,1,1, 13.948, 10577.310, 188.471, 52616.836 20/06/05,11:07:28,06,08,1, 11.9,1,1, 13.948, 10577.319, 188.510, 52616.852 20/06/05,11:07:28,07,08,1, 11.9,1,1, 13.948, 10577.290, 188.435, 52616.756 20/06/05,11:07:28,08,08,1, 11.9,1,1, 13.948, 10577.304, 188.473, 52616.730 20/06/05,11:07:28,09,08,1, 11.9,1,1, 13.948, 10577.303, 188.469, 52616.697 20/06/05,11:07:28,10,08,1, 11.9,1,1, 13.948, 10577.333, 188.439, 52616.651 20/06/05,11:07:28,11,08,1, 11.9,1,1, 13.948, 10577.318, 188.439, 52616.659 20/06/05,11:07:28,12,08,1, 11.9,1,1, 13.948, 10577.315, 188.443, 52616.720 20/06/05,11:07:28,13,08,1, 11.9,1,1, 13.948, 10577.325, 188.506, 52616.781 20/06/05,11:07:28,14,08,1, 11.9,1,1, 13.948, 10577.313, 188.424, 52616.767 20/06/05,11:07:28,15,08,1, 11.9,1,1, 13.948, 10577.333, 188.488, 52616.846 20/06/05,11:07:28,16,08,1, 11.9,1,1, 13.948, 10577.303, 188.425, 52616.762 20/06/05,11:07:28,17,08,1, 11.9,1,1, 13.948, 10577.297, 188.439, 52616.736 20/06/05,11:07:28,18,08,1, 11.9,1,1, 13.948, 10577.291, 188.438, 52616.717 20/06/05,11:07:28,19,08,1, 11.9,1,1, 13.948, 10577.320, 188.432, 52616.668 20/06/05,11:07:29,00,09,1, 11.9,1,1, 13.944, 10577.353, 188.460, 52616.691 20/06/05,11:07:29,01,09,1, 11.9,1,1, 13.944, 10577.315, 188.400, 52616.666 20/06/05,11:07:29,02,09,1, 11.9,1,1, 13.944, 10577.363, 188.469, 52616.787 20/06/05,11:07:29,03,09,1, 11.9,1,1, 13.944, 10577.329, 188.408, 52616.810 20/06/05,11:07:29,04,09,1, 11.9,1,1, 13.944, 10577.338, 188.464, 52616.864 20/06/05,11:07:29,05,09,1, 11.9,1,1, 13.944, 10577.348, 188.427, 52616.785 20/06/05,11:07:29,06,09,1, 11.9,1,1, 13.944, 10577.326, 188.449, 52616.740 20/06/05,11:07:29,07,09,1, 11.9,1,1, 13.944, 10577.313, 188.455, 52616.695 20/06/05,11:07:29,08,09,1, 11.9,1,1, 13.944, 10577.328, 188.420, 52616.666 20/06/05,11:07:29,09,09,1, 11.9,1,1, 13.944, 10577.338, 188.438, 52616.681 20/06/05,11:07:29,10,09,1, 11.9,1,1, 13.944, 10577.338, 188.429, 52616.702 20/06/05,11:07:29,11,09,1, 11.9,1,1, 13.944, 10577.359, 188.460, 52616.802 20/06/05,11:07:29,12,09,1, 11.9,1,1, 13.944, 10577.322, 188.439, 52616.815 20/06/05,11:07:29,13,09,1, 11.9,1,1, 13.944, 10577.359, 188.459, 52616.814 20/06/05,11:07:29,14,09,1, 11.9,1,1, 13.944, 10577.340, 188.454, 52616.785 20/06/05,11:07:29,15,09,1, 11.9,1,1, 13.944, 10577.349, 188.421, 52616.703 20/06/05,11:07:29,16,09,1, 11.9,1,1, 13.944, 10577.376, 188.472, 52616.706 20/06/05,11:07:29,17,09,1, 11.9,1,1, 13.944, 10577.347, 188.392, 52616.598 20/06/05,11:07:29,18,09,1, 11.9,1,1, 13.944, 10577.374, 188.460, 52616.692 20/06/05,11:07:29,19,09,1, 11.9,1,1, 13.944, 10577.361, 188.460, 52616.691 20/06/05,11:07:30,00,09,1, 11.9,1,1, 13.947, 10577.403, 188.494, 52616.871 20/06/05,11:07:30,01,09,1, 11.9,1,1, 13.947, 10577.353, 188.464, 52616.783 20/06/05,11:07:30,02,09,1, 11.9,1,1, 13.947, 10577.355, 188.413, 52616.785 20/06/05,11:07:30,03,09,1, 11.9,1,1, 13.947, 10577.368, 188.466, 52616.772 20/06/05,11:07:30,04,09,1, 11.9,1,1, 13.947, 10577.354, 188.404, 52616.717 20/06/05,11:07:30,05,09,1, 11.9,1,1, 13.947, 10577.361, 188.454, 52616.642 20/06/05,11:07:30,06,09,1, 11.9,1,1, 13.947, 10577.351, 188.405, 52616.601 20/06/05,11:07:30,07,09,1, 11.9,1,1, 13.947, 10577.365, 188.414, 52616.657 20/06/05,11:07:30,08,09,1, 11.9,1,1, 13.947, 10577.364, 188.431, 52616.689 20/06/05,11:07:30,09,09,1, 11.9,1,1, 13.947, 10577.358, 188.412, 52616.697 20/06/05,11:07:30,10,09,1, 11.9,1,1, 13.947, 10577.374, 188.465, 52616.748 20/06/05,11:07:30,11,09,1, 11.9,1,1, 13.947, 10577.323, 188.377, 52616.797 20/06/05,11:07:30,12,09,1, 11.9,1,1, 13.947, 10577.370, 188.477, 52616.862 20/06/05,11:07:30,13,09,1, 11.9,1,1, 13.947, 10577.355, 188.406, 52616.711 20/06/05,11:07:30,14,09,1, 11.9,1,1, 13.947, 10577.386, 188.451, 52616.753 20/06/05,11:07:30,15,09,1, 11.9,1,1, 13.947, 10577.375, 188.427, 52616.662 20/06/05,11:07:30,16,09,1, 11.9,1,1, 13.947, 10577.378, 188.384, 52616.614 20/06/05,11:07:30,17,09,1, 11.9,1,1, 13.947, 10577.409, 188.453, 52616.676 20/06/05,11:07:30,18,09,1, 11.9,1,1, 13.947, 10577.383, 188.430, 52616.721 20/06/05,11:07:30,19,09,1, 11.9,1,1, 13.947, 10577.409, 188.494, 52616.871 20/06/05,11:07:31,00,09,1, 11.8,1,1, 13.951, 10577.403, 188.426, 52616.764 20/06/05,11:07:31,01,09,1, 11.8,1,1, 13.951, 10577.406, 188.467, 52616.847 20/06/05,11:07:31,02,09,1, 11.8,1,1, 13.951, 10577.384, 188.472, 52616.744 20/06/05,11:07:31,03,09,1, 11.8,1,1, 13.951, 10577.369, 188.423, 52616.666 20/06/05,11:07:31,04,09,1, 11.8,1,1, 13.951, 10577.400, 188.468, 52616.685 20/06/05,11:07:31,05,09,1, 11.8,1,1, 13.951, 10577.395, 188.424, 52616.621 20/06/05,11:07:31,06,09,1, 11.8,1,1, 13.951, 10577.435, 188.457, 52616.696 20/06/05,11:07:31,07,09,1, 11.8,1,1, 13.951, 10577.385, 188.417, 52616.708 20/06/05,11:07:31,08,09,1, 11.8,1,1, 13.951, 10577.417, 188.453, 52616.829 20/06/05,11:07:31,09,09,1, 11.8,1,1, 13.951, 10577.381, 188.455, 52616.798 20/06/05,11:07:31,10,09,1, 11.8,1,1, 13.951, 10577.394, 188.404, 52616.781 20/06/05,11:07:31,11,09,1, 11.8,1,1, 13.951, 10577.419, 188.443, 52616.696 20/06/05,11:07:31,12,09,1, 11.8,1,1, 13.951, 10577.362, 188.374, 52616.640 20/06/05,11:07:31,13,09,1, 11.8,1,1, 13.951, 10577.415, 188.431, 52616.612 20/06/05,11:07:31,14,09,1, 11.8,1,1, 13.951, 10577.412, 188.412, 52616.550 20/06/05,11:07:31,15,09,1, 11.8,1,1, 13.951, 10577.404, 188.394, 52616.643 20/06/05,11:07:31,16,09,1, 11.8,1,1, 13.951, 10577.389, 188.440, 52616.713 20/06/05,11:07:31,17,09,1, 11.8,1,1, 13.951, 10577.437, 188.406, 52616.725 20/06/05,11:07:31,18,09,1, 11.8,1,1, 13.951, 10577.430, 188.469, 52616.767 20/06/05,11:07:31,19,09,1, 11.8,1,1, 13.951, 10577.410, 188.426, 52616.764 20/06/05,11:07:32,00,09,1, 11.9,1,1, 13.950, 10577.478, 188.435, 52616.687 20/06/05,11:07:32,01,09,1, 11.9,1,1, 13.950, 10577.434, 188.447, 52616.717 20/06/05,11:07:32,02,09,1, 11.9,1,1, 13.950, 10577.450, 188.433, 52616.667 20/06/05,11:07:32,03,09,1, 11.9,1,1, 13.950, 10577.449, 188.463, 52616.676 20/06/05,11:07:32,04,09,1, 11.9,1,1, 13.950, 10577.449, 188.396, 52616.628 20/06/05,11:07:32,05,09,1, 11.9,1,1, 13.950, 10577.470, 188.449, 52616.722 20/06/05,11:07:32,06,09,1, 11.9,1,1, 13.950, 10577.414, 188.399, 52616.764 20/06/05,11:07:32,07,09,1, 11.9,1,1, 13.950, 10577.435, 188.471, 52616.813 20/06/05,11:07:32,08,09,1, 11.9,1,1, 13.950, 10577.451, 188.478, 52616.804 20/06/05,11:07:32,09,09,1, 11.9,1,1, 13.950, 10577.433, 188.412, 52616.733 20/06/05,11:07:32,10,09,1, 11.9,1,1, 13.950, 10577.432, 188.460, 52616.726 20/06/05,11:07:32,11,09,1, 11.9,1,1, 13.950, 10577.403, 188.379, 52616.641 20/06/05,11:07:32,12,09,1, 11.9,1,1, 13.950, 10577.443, 188.426, 52616.631 20/06/05,11:07:32,13,09,1, 11.9,1,1, 13.950, 10577.442, 188.387, 52616.626 20/06/05,11:07:32,14,09,1, 11.9,1,1, 13.950, 10577.447, 188.416, 52616.691 20/06/05,11:07:32,15,09,1, 11.9,1,1, 13.950, 10577.436, 188.429, 52616.724 20/06/05,11:07:32,16,09,1, 11.9,1,1, 13.950, 10577.440, 188.369, 52616.756 20/06/05,11:07:32,17,09,1, 11.9,1,1, 13.950, 10577.485, 188.470, 52616.807 20/06/05,11:07:32,18,09,1, 11.9,1,1, 13.950, 10577.446, 188.378, 52616.691 20/06/05,11:07:32,19,09,1, 11.9,1,1, 13.950, 10577.479, 188.435, 52616.687 20/06/05,11:07:33,00,09,1, 11.9,1,1, 13.951, 10577.512, 188.395, 52616.616 20/06/05,11:07:33,01,09,1, 11.9,1,1, 13.951, 10577.462, 188.402, 52616.638 20/06/05,11:07:33,02,09,1, 11.9,1,1, 13.951, 10577.487, 188.473, 52616.676 20/06/05,11:07:33,03,09,1, 11.9,1,1, 13.951, 10577.443, 188.400, 52616.650 20/06/05,11:07:33,04,09,1, 11.9,1,1, 13.951, 10577.468, 188.446, 52616.779 20/06/05,11:07:33,05,09,1, 11.9,1,1, 13.951, 10577.470, 188.416, 52616.790 20/06/05,11:07:33,06,09,1, 11.9,1,1, 13.951, 10577.479, 188.439, 52616.816 20/06/05,11:07:33,07,09,1, 11.9,1,1, 13.951, 10577.472, 188.424, 52616.751 20/06/05,11:07:33,08,09,1, 11.9,1,1, 13.951, 10577.478, 188.373, 52616.662 20/06/05,11:07:33,09,09,1, 11.9,1,1, 13.951, 10577.479, 188.436, 52616.632 20/06/05,11:07:33,10,09,1, 11.9,1,1, 13.951, 10577.485, 188.368, 52616.622 20/06/05,11:07:33,11,09,1, 11.9,1,1, 13.951, 10577.483, 188.425, 52616.672 20/06/05,11:07:33,12,09,1, 11.9,1,1, 13.951, 10577.463, 188.399, 52616.667 20/06/05,11:07:33,13,09,1, 11.9,1,1, 13.951, 10577.486, 188.375, 52616.743 20/06/05,11:07:33,14,09,1, 11.9,1,1, 13.951, 10577.488, 188.431, 52616.775 20/06/05,11:07:33,15,09,1, 11.9,1,1, 13.951, 10577.508, 188.401, 52616.719 20/06/05,11:07:33,16,09,1, 11.9,1,1, 13.951, 10577.501, 188.450, 52616.769 20/06/05,11:07:33,17,09,1, 11.9,1,1, 13.951, 10577.475, 188.371, 52616.634 20/06/05,11:07:33,18,09,1, 11.9,1,1, 13.951, 10577.521, 188.406, 52616.637 20/06/05,11:07:33,19,09,1, 11.9,1,1, 13.951, 10577.519, 188.395, 52616.616 20/06/05,11:07:34,00,09,1, 11.8,1,1, 13.953, 10577.512, 188.379, 52616.702 20/06/05,11:07:34,01,09,1, 11.8,1,1, 13.953, 10577.529, 188.461, 52616.729 20/06/05,11:07:34,02,09,1, 11.8,1,1, 13.953, 10577.495, 188.403, 52616.751 20/06/05,11:07:34,03,09,1, 11.8,1,1, 13.953, 10577.517, 188.432, 52616.790 20/06/05,11:07:34,04,09,1, 11.8,1,1, 13.953, 10577.500, 188.410, 52616.790 20/06/05,11:07:34,05,09,1, 11.8,1,1, 13.953, 10577.498, 188.407, 52616.712 20/06/05,11:07:34,06,09,1, 11.8,1,1, 13.953, 10577.526, 188.429, 52616.687 20/06/05,11:07:34,07,09,1, 11.8,1,1, 13.953, 10577.504, 188.368, 52616.618 20/06/05,11:07:34,08,09,1, 11.8,1,1, 13.953, 10577.524, 188.402, 52616.614 20/06/05,11:07:34,09,09,1, 11.8,1,1, 13.953, 10577.539, 188.396, 52616.608 20/06/05,11:07:34,10,09,1, 11.8,1,1, 13.953, 10577.520, 188.379, 52616.714 20/06/05,11:07:34,11,09,1, 11.8,1,1, 13.953, 10577.518, 188.420, 52616.777 20/06/05,11:07:34,12,09,1, 11.8,1,1, 13.953, 10577.534, 188.367, 52616.757 20/06/05,11:07:34,13,09,1, 11.8,1,1, 13.953, 10577.552, 188.437, 52616.785 20/06/05,11:07:34,14,09,1, 11.8,1,1, 13.953, 10577.526, 188.369, 52616.720 20/06/05,11:07:34,15,09,1, 11.8,1,1, 13.953, 10577.528, 188.400, 52616.634 20/06/05,11:07:34,16,09,1, 11.8,1,1, 13.953, 10577.521, 188.398, 52616.634 20/06/05,11:07:34,17,09,1, 11.8,1,1, 13.953, 10577.507, 188.379, 52616.587 20/06/05,11:07:34,18,09,1, 11.8,1,1, 13.953, 10577.586, 188.460, 52616.683 20/06/05,11:07:34,19,09,1, 11.8,1,1, 13.953, 10577.515, 188.379, 52616.702 20/06/05,11:07:35,00,09,1, 11.9,1,1, 13.952, 10577.629, 188.390, 52616.778 20/06/05,11:07:35,01,09,1, 11.9,1,1, 13.952, 10577.529, 188.379, 52616.719 20/06/05,11:07:35,02,09,1, 11.9,1,1, 13.952, 10577.550, 188.393, 52616.750 20/06/05,11:07:35,03,09,1, 11.9,1,1, 13.952, 10577.560, 188.432, 52616.762 20/06/05,11:07:35,04,09,1, 11.9,1,1, 13.952, 10577.534, 188.356, 52616.616 20/06/05,11:07:35,05,09,1, 11.9,1,1, 13.952, 10577.573, 188.387, 52616.672 20/06/05,11:07:35,06,09,1, 11.9,1,1, 13.952, 10577.551, 188.355, 52616.630 20/06/05,11:07:35,07,09,1, 11.9,1,1, 13.952, 10577.555, 188.350, 52616.658 20/06/05,11:07:35,08,09,1, 11.9,1,1, 13.952, 10577.574, 188.399, 52616.738 20/06/05,11:07:35,09,09,1, 11.9,1,1, 13.952, 10577.599, 188.326, 52616.729 20/06/05,11:07:35,10,09,1, 11.9,1,1, 13.952, 10577.594, 188.406, 52616.748 20/06/05,11:07:35,11,09,1, 11.9,1,1, 13.952, 10577.591, 188.384, 52616.740 20/06/05,11:07:35,12,09,1, 11.9,1,1, 13.952, 10577.599, 188.380, 52616.719 20/06/05,11:07:35,13,09,1, 11.9,1,1, 13.952, 10577.595, 188.369, 52616.597 20/06/05,11:07:35,14,09,1, 11.9,1,1, 13.952, 10577.615, 188.376, 52616.664 20/06/05,11:07:35,15,09,1, 11.9,1,1, 13.952, 10577.633, 188.412, 52616.643 20/06/05,11:07:35,16,09,1, 11.9,1,1, 13.952, 10577.632, 188.358, 52616.624 20/06/05,11:07:35,17,09,1, 11.9,1,1, 13.952, 10577.624, 188.406, 52616.719 20/06/05,11:07:35,18,09,1, 11.9,1,1, 13.952, 10577.623, 188.375, 52616.769 20/06/05,11:07:35,19,09,1, 11.9,1,1, 13.952, 10577.630, 188.390, 52616.778 20/06/05,11:07:36,00,10,1, 11.9,1,1, 13.951, 10577.637, 188.336, 52616.693 20/06/05,11:07:36,01,10,1, 11.9,1,1, 13.951, 10577.582, 188.366, 52616.700 20/06/05,11:07:36,02,10,1, 11.9,1,1, 13.951, 10577.609, 188.386, 52616.687 20/06/05,11:07:36,03,10,1, 11.9,1,1, 13.951, 10577.598, 188.375, 52616.562 20/06/05,11:07:36,04,10,1, 11.9,1,1, 13.951, 10577.595, 188.330, 52616.585 20/06/05,11:07:36,05,10,1, 11.9,1,1, 13.951, 10577.609, 188.392, 52616.658 20/06/05,11:07:36,06,10,1, 11.9,1,1, 13.951, 10577.598, 188.332, 52616.666 20/06/05,11:07:36,07,10,1, 11.9,1,1, 13.951, 10577.613, 188.389, 52616.737 20/06/05,11:07:36,08,10,1, 11.9,1,1, 13.951, 10577.630, 188.364, 52616.751 20/06/05,11:07:36,09,10,1, 11.9,1,1, 13.951, 10577.631, 188.358, 52616.747 20/06/05,11:07:36,10,10,1, 11.9,1,1, 13.951, 10577.641, 188.379, 52616.722 20/06/05,11:07:36,11,10,1, 11.9,1,1, 13.951, 10577.625, 188.342, 52616.607 20/06/05,11:07:36,12,10,1, 11.9,1,1, 13.951, 10577.649, 188.382, 52616.643 20/06/05,11:07:36,13,10,1, 11.9,1,1, 13.951, 10577.615, 188.371, 52616.618 20/06/05,11:07:36,14,10,1, 11.9,1,1, 13.951, 10577.637, 188.364, 52616.665 20/06/05,11:07:36,15,10,1, 11.9,1,1, 13.951, 10577.638, 188.396, 52616.715 20/06/05,11:07:36,16,10,1, 11.9,1,1, 13.951, 10577.625, 188.337, 52616.699 20/06/05,11:07:36,17,10,1, 11.9,1,1, 13.951, 10577.642, 188.385, 52616.775 20/06/05,11:07:36,18,10,1, 11.9,1,1, 13.951, 10577.618, 188.345, 52616.730 20/06/05,11:07:36,19,10,1, 11.9,1,1, 13.951, 10577.640, 188.336, 52616.693 20/06/05,11:07:37,00,08,1, 11.9,1,1, 13.952, 10577.687, 188.338, 52616.621 20/06/05,11:07:37,01,08,1, 11.9,1,1, 13.952, 10577.625, 188.314, 52616.593 20/06/05,11:07:37,02,08,1, 11.9,1,1, 13.952, 10577.634, 188.368, 52616.633 20/06/05,11:07:37,03,08,1, 11.9,1,1, 13.952, 10577.642, 188.357, 52616.622 20/06/05,11:07:37,04,08,1, 11.9,1,1, 13.952, 10577.676, 188.351, 52616.714 20/06/05,11:07:37,05,08,1, 11.9,1,1, 13.952, 10577.657, 188.387, 52616.724 20/06/05,11:07:37,06,08,1, 11.9,1,1, 13.952, 10577.651, 188.320, 52616.745 20/06/05,11:07:37,07,08,1, 11.9,1,1, 13.952, 10577.684, 188.404, 52616.799 20/06/05,11:07:37,08,08,1, 11.9,1,1, 13.952, 10577.652, 188.325, 52616.663 20/06/05,11:07:37,09,08,1, 11.9,1,1, 13.952, 10577.677, 188.371, 52616.661 20/06/05,11:07:37,10,08,1, 11.9,1,1, 13.952, 10577.659, 188.362, 52616.598 20/06/05,11:07:37,11,08,1, 11.9,1,1, 13.952, 10577.657, 188.306, 52616.582 20/06/05,11:07:37,12,08,1, 11.9,1,1, 13.952, 10577.675, 188.374, 52616.642 20/06/05,11:07:37,13,08,1, 11.9,1,1, 13.952, 10577.637, 188.310, 52616.686 20/06/05,11:07:37,14,08,1, 11.9,1,1, 13.952, 10577.652, 188.349, 52616.736 20/06/05,11:07:37,15,08,1, 11.9,1,1, 13.952, 10577.674, 188.333, 52616.749 20/06/05,11:07:37,16,08,1, 11.9,1,1, 13.952, 10577.662, 188.292, 52616.759 20/06/05,11:07:37,17,08,1, 11.9,1,1, 13.952, 10577.687, 188.369, 52616.710 20/06/05,11:07:37,18,08,1, 11.9,1,1, 13.952, 10577.669, 188.298, 52616.597 20/06/05,11:07:37,19,08,1, 11.9,1,1, 13.952, 10577.687, 188.338, 52616.621 20/06/05,11:07:38,00,09,1, 11.8,1,1, 13.956, 10577.720, 188.311, 52616.596 20/06/05,11:07:38,01,09,1, 11.8,1,1, 13.956, 10577.708, 188.313, 52616.654 20/06/05,11:07:38,02,09,1, 11.8,1,1, 13.956, 10577.698, 188.383, 52616.738 20/06/05,11:07:38,03,09,1, 11.8,1,1, 13.956, 10577.685, 188.302, 52616.750 20/06/05,11:07:38,04,09,1, 11.8,1,1, 13.956, 10577.706, 188.353, 52616.847 20/06/05,11:07:38,05,09,1, 11.8,1,1, 13.956, 10577.693, 188.383, 52616.774 20/06/05,11:07:38,06,09,1, 11.8,1,1, 13.956, 10577.693, 188.309, 52616.740 20/06/05,11:07:38,07,09,1, 11.8,1,1, 13.956, 10577.690, 188.335, 52616.652 20/06/05,11:07:38,08,09,1, 11.8,1,1, 13.956, 10577.712, 188.279, 52616.590 20/06/05,11:07:38,09,09,1, 11.8,1,1, 13.956, 10577.705, 188.297, 52616.574 20/06/05,11:07:38,10,09,1, 11.8,1,1, 13.956, 10577.741, 188.311, 52616.514 20/06/05,11:07:38,11,09,1, 11.8,1,1, 13.956, 10577.671, 188.341, 52616.770 20/06/05,11:07:38,12,09,1, 11.8,1,1, 13.956, 10577.715, 188.389, 52616.822 20/06/05,11:07:38,13,09,1, 11.8,1,1, 13.956, 10577.710, 188.335, 52616.795 20/06/05,11:07:38,14,09,1, 11.8,1,1, 13.956, 10577.712, 188.365, 52616.829 20/06/05,11:07:38,15,09,1, 11.8,1,1, 13.956, 10577.698, 188.381, 52616.770 20/06/05,11:07:38,16,09,1, 11.8,1,1, 13.956, 10577.723, 188.323, 52616.647 20/06/05,11:07:38,17,09,1, 11.8,1,1, 13.956, 10577.740, 188.344, 52616.686 20/06/05,11:07:38,18,09,1, 11.8,1,1, 13.956, 10577.766, 188.311, 52616.606 20/06/05,11:07:38,19,09,1, 11.8,1,1, 13.956, 10577.725, 188.311, 52616.596 20/06/05,11:07:39,00,08,1, 11.9,1,1, 13.952, 10577.754, 188.280, 52616.717 20/06/05,11:07:39,01,08,1, 11.9,1,1, 13.952, 10577.749, 188.273, 52616.635 20/06/05,11:07:39,02,08,1, 11.9,1,1, 13.952, 10577.741, 188.324, 52616.763 20/06/05,11:07:39,03,08,1, 11.9,1,1, 13.952, 10577.731, 188.294, 52616.681 20/06/05,11:07:39,04,08,1, 11.9,1,1, 13.952, 10577.734, 188.290, 52616.681 20/06/05,11:07:39,05,08,1, 11.9,1,1, 13.952, 10577.755, 188.352, 52616.648 20/06/05,11:07:39,06,08,1, 11.9,1,1, 13.952, 10577.759, 188.304, 52616.592 20/06/05,11:07:39,07,08,1, 11.9,1,1, 13.952, 10577.764, 188.345, 52616.608 20/06/05,11:07:39,08,08,1, 11.9,1,1, 13.952, 10577.765, 188.313, 52616.594 20/06/05,11:07:39,09,08,1, 11.9,1,1, 13.952, 10577.752, 188.297, 52616.636 20/06/05,11:07:39,10,08,1, 11.9,1,1, 13.952, 10577.763, 188.380, 52616.722 20/06/05,11:07:39,11,08,1, 11.9,1,1, 13.952, 10577.761, 188.273, 52616.716 20/06/05,11:07:39,12,08,1, 11.9,1,1, 13.952, 10577.768, 188.316, 52616.736 20/06/05,11:07:39,13,08,1, 11.9,1,1, 13.952, 10577.736, 188.317, 52616.635 20/06/05,11:07:39,14,08,1, 11.9,1,1, 13.952, 10577.781, 188.278, 52616.587 20/06/05,11:07:39,15,08,1, 11.9,1,1, 13.952, 10577.747, 188.337, 52616.580 20/06/05,11:07:39,16,08,1, 11.9,1,1, 13.952, 10577.730, 188.260, 52616.498 20/06/05,11:07:39,17,08,1, 11.9,1,1, 13.952, 10577.769, 188.295, 52616.609 20/06/05,11:07:39,18,08,1, 11.9,1,1, 13.952, 10577.782, 188.338, 52616.679 20/06/05,11:07:39,19,08,1, 11.9,1,1, 13.952, 10577.760, 188.280, 52616.717 20/06/05,11:07:40,00,09,1, 11.9,1,1, 13.953, 10577.804, 188.286, 52616.711 20/06/05,11:07:40,01,09,1, 11.9,1,1, 13.953, 10577.752, 188.305, 52616.731 20/06/05,11:07:40,02,09,1, 11.9,1,1, 13.953, 10577.758, 188.323, 52616.738 20/06/05,11:07:40,03,09,1, 11.9,1,1, 13.953, 10577.784, 188.323, 52616.682 20/06/05,11:07:40,04,09,1, 11.9,1,1, 13.953, 10577.771, 188.280, 52616.613 20/06/05,11:07:40,05,09,1, 11.9,1,1, 13.953, 10577.793, 188.335, 52616.603 20/06/05,11:07:40,06,09,1, 11.9,1,1, 13.953, 10577.775, 188.271, 52616.582 20/06/05,11:07:40,07,09,1, 11.9,1,1, 13.953, 10577.812, 188.284, 52616.604 20/06/05,11:07:40,08,09,1, 11.9,1,1, 13.953, 10577.810, 188.311, 52616.679 20/06/05,11:07:40,09,09,1, 11.9,1,1, 13.953, 10577.779, 188.227, 52616.683 20/06/05,11:07:40,10,09,1, 11.9,1,1, 13.953, 10577.785, 188.287, 52616.738 20/06/05,11:07:40,11,09,1, 11.9,1,1, 13.953, 10577.798, 188.285, 52616.696 20/06/05,11:07:40,12,09,1, 11.9,1,1, 13.953, 10577.783, 188.257, 52616.617 20/06/05,11:07:40,13,09,1, 11.9,1,1, 13.953, 10577.806, 188.313, 52616.578 20/06/05,11:07:40,14,09,1, 11.9,1,1, 13.953, 10577.784, 188.271, 52616.544 20/06/05,11:07:40,15,09,1, 11.9,1,1, 13.953, 10577.836, 188.300, 52616.584 20/06/05,11:07:40,16,09,1, 11.9,1,1, 13.953, 10577.783, 188.291, 52616.665 20/06/05,11:07:40,17,09,1, 11.9,1,1, 13.953, 10577.802, 188.225, 52616.697 20/06/05,11:07:40,18,09,1, 11.9,1,1, 13.953, 10577.811, 188.292, 52616.732 20/06/05,11:07:40,19,09,1, 11.9,1,1, 13.953, 10577.810, 188.286, 52616.711 20/06/05,11:07:41,00,09,1, 11.9,1,1, 13.955, 10577.854, 188.312, 52616.751 20/06/05,11:07:41,01,09,1, 11.9,1,1, 13.955, 10577.799, 188.288, 52616.644 20/06/05,11:07:41,02,09,1, 11.9,1,1, 13.955, 10577.810, 188.254, 52616.465 20/06/05,11:07:41,03,09,1, 11.9,1,1, 13.955, 10577.804, 188.302, 52616.596 20/06/05,11:07:41,04,09,1, 11.9,1,1, 13.955, 10577.823, 188.269, 52616.589 20/06/05,11:07:41,05,09,1, 11.9,1,1, 13.955, 10577.838, 188.277, 52616.629 20/06/05,11:07:41,06,09,1, 11.9,1,1, 13.955, 10577.821, 188.312, 52616.725 20/06/05,11:07:41,07,09,1, 11.9,1,1, 13.955, 10577.823, 188.261, 52616.698 20/06/05,11:07:41,08,09,1, 11.9,1,1, 13.955, 10577.848, 188.289, 52616.751 20/06/05,11:07:41,09,09,1, 11.9,1,1, 13.955, 10577.812, 188.296, 52616.690 20/06/05,11:07:41,10,09,1, 11.9,1,1, 13.955, 10577.812, 188.239, 52616.585 20/06/05,11:07:41,11,09,1, 11.9,1,1, 13.955, 10577.834, 188.281, 52616.557 20/06/05,11:07:41,12,09,1, 11.9,1,1, 13.955, 10577.821, 188.247, 52616.510 20/06/05,11:07:41,13,09,1, 11.9,1,1, 13.955, 10577.837, 188.244, 52616.570 20/06/05,11:07:41,14,09,1, 11.9,1,1, 13.955, 10577.846, 188.304, 52616.586 20/06/05,11:07:41,15,09,1, 11.9,1,1, 13.955, 10577.851, 188.294, 52616.691 20/06/05,11:07:41,16,09,1, 11.9,1,1, 13.955, 10577.862, 188.313, 52616.757 20/06/05,11:07:41,17,09,1, 11.9,1,1, 13.955, 10577.822, 188.295, 52616.674 20/06/05,11:07:41,18,09,1, 11.9,1,1, 13.955, 10577.816, 188.256, 52616.661 20/06/05,11:07:41,19,09,1, 11.9,1,1, 13.955, 10577.861, 188.312, 52616.751 20/06/05,11:07:42,00,09,1, 11.9,1,1, 13.957, 10577.871, 188.192, 52616.478 20/06/05,11:07:42,01,09,1, 11.9,1,1, 13.957, 10577.848, 188.261, 52616.663 20/06/05,11:07:42,02,09,1, 11.9,1,1, 13.957, 10577.847, 188.269, 52616.523 20/06/05,11:07:42,03,09,1, 11.9,1,1, 13.957, 10577.840, 188.210, 52616.568 20/06/05,11:07:42,04,09,1, 11.9,1,1, 13.957, 10577.856, 188.259, 52616.669 20/06/05,11:07:42,05,09,1, 11.9,1,1, 13.957, 10577.825, 188.227, 52616.668 20/06/05,11:07:42,06,09,1, 11.9,1,1, 13.957, 10577.850, 188.238, 52616.685 20/06/05,11:07:42,07,09,1, 11.9,1,1, 13.957, 10577.877, 188.315, 52616.713 20/06/05,11:07:42,08,09,1, 11.9,1,1, 13.957, 10577.857, 188.223, 52616.559 20/06/05,11:07:42,09,09,1, 11.9,1,1, 13.957, 10577.864, 188.239, 52616.562 20/06/05,11:07:42,10,09,1, 11.9,1,1, 13.957, 10577.856, 188.260, 52616.510 20/06/05,11:07:42,11,09,1, 11.9,1,1, 13.957, 10577.861, 188.194, 52616.504 20/06/05,11:07:42,12,09,1, 11.9,1,1, 13.957, 10577.888, 188.249, 52616.605 20/06/05,11:07:42,13,09,1, 11.9,1,1, 13.957, 10577.856, 188.213, 52616.675 20/06/05,11:07:42,14,09,1, 11.9,1,1, 13.957, 10577.844, 188.217, 52616.670 20/06/05,11:07:42,15,09,1, 11.9,1,1, 13.957, 10577.879, 188.280, 52616.740 20/06/05,11:07:42,16,09,1, 11.9,1,1, 13.957, 10577.881, 188.203, 52616.629 20/06/05,11:07:42,17,09,1, 11.9,1,1, 13.957, 10577.898, 188.259, 52616.603 20/06/05,11:07:42,18,09,1, 11.9,1,1, 13.957, 10577.914, 188.263, 52616.571 20/06/05,11:07:42,19,09,1, 11.9,1,1, 13.957, 10577.878, 188.192, 52616.478 20/06/05,11:07:43,00,09,1, 11.9,1,1, 13.957, 10577.912, 188.257, 52616.606 20/06/05,11:07:43,01,09,1, 11.9,1,1, 13.957, 10577.853, 188.230, 52616.574 20/06/05,11:07:43,02,09,1, 11.9,1,1, 13.957, 10577.907, 188.204, 52616.657 20/06/05,11:07:43,03,09,1, 11.9,1,1, 13.957, 10577.905, 188.275, 52616.691 20/06/05,11:07:43,04,09,1, 11.9,1,1, 13.957, 10577.894, 188.209, 52616.667 20/06/05,11:07:43,05,09,1, 11.9,1,1, 13.957, 10577.911, 188.217, 52616.624 20/06/05,11:07:43,06,09,1, 11.9,1,1, 13.957, 10577.896, 188.225, 52616.528 20/06/05,11:07:43,07,09,1, 11.9,1,1, 13.957, 10577.886, 188.190, 52616.522 20/06/05,11:07:43,08,09,1, 11.9,1,1, 13.957, 10577.914, 188.257, 52616.530 20/06/05,11:07:43,09,09,1, 11.9,1,1, 13.957, 10577.889, 188.241, 52616.569 20/06/05,11:07:43,10,09,1, 11.9,1,1, 13.957, 10577.908, 188.244, 52616.624 20/06/05,11:07:43,11,09,1, 11.9,1,1, 13.957, 10577.908, 188.266, 52616.678 20/06/05,11:07:43,12,09,1, 11.9,1,1, 13.957, 10577.903, 188.236, 52616.668 20/06/05,11:07:43,13,09,1, 11.9,1,1, 13.957, 10577.885, 188.213, 52616.650 20/06/05,11:07:43,14,09,1, 11.9,1,1, 13.957, 10577.904, 188.236, 52616.628 20/06/05,11:07:43,15,09,1, 11.9,1,1, 13.957, 10577.875, 188.211, 52616.542 20/06/05,11:07:43,16,09,1, 11.9,1,1, 13.957, 10577.939, 188.213, 52616.559 20/06/05,11:07:43,17,09,1, 11.9,1,1, 13.957, 10577.896, 188.225, 52616.537 20/06/05,11:07:43,18,09,1, 11.9,1,1, 13.957, 10577.923, 188.183, 52616.477 20/06/05,11:07:43,19,09,1, 11.9,1,1, 13.957, 10577.920, 188.257, 52616.606 20/06/05,11:07:44,00,09,1, 11.9,1,1, 13.956, 10577.946, 188.170, 52616.658 20/06/05,11:07:44,01,09,1, 11.9,1,1, 13.956, 10577.914, 188.226, 52616.670 20/06/05,11:07:44,02,09,1, 11.9,1,1, 13.956, 10577.909, 188.237, 52616.659 20/06/05,11:07:44,03,09,1, 11.9,1,1, 13.956, 10577.914, 188.181, 52616.642 20/06/05,11:07:44,04,09,1, 11.9,1,1, 13.956, 10577.935, 188.189, 52616.580 20/06/05,11:07:44,05,09,1, 11.9,1,1, 13.956, 10577.924, 188.199, 52616.492 20/06/05,11:07:44,06,09,1, 11.9,1,1, 13.956, 10577.942, 188.149, 52616.501 20/06/05,11:07:44,07,09,1, 11.9,1,1, 13.956, 10577.959, 188.219, 52616.527 20/06/05,11:07:44,08,09,1, 11.9,1,1, 13.956, 10577.948, 188.199, 52616.629 20/06/05,11:07:44,09,09,1, 11.9,1,1, 13.956, 10577.954, 188.210, 52616.667 20/06/05,11:07:44,10,09,1, 11.9,1,1, 13.956, 10577.943, 188.287, 52616.718 20/06/05,11:07:44,11,09,1, 11.9,1,1, 13.956, 10577.932, 188.178, 52616.687 20/06/05,11:07:44,12,09,1, 11.9,1,1, 13.956, 10577.946, 188.228, 52616.669 20/06/05,11:07:44,13,09,1, 11.9,1,1, 13.956, 10577.941, 188.225, 52616.585 20/06/05,11:07:44,14,09,1, 11.9,1,1, 13.956, 10577.959, 188.167, 52616.558 20/06/05,11:07:44,15,09,1, 11.9,1,1, 13.956, 10577.976, 188.193, 52616.532 20/06/05,11:07:44,16,09,1, 11.9,1,1, 13.956, 10577.943, 188.180, 52616.495 20/06/05,11:07:44,17,09,1, 11.9,1,1, 13.956, 10577.938, 188.152, 52616.572 20/06/05,11:07:44,18,09,1, 11.9,1,1, 13.956, 10577.987, 188.221, 52616.651 20/06/05,11:07:44,19,09,1, 11.9,1,1, 13.956, 10577.953, 188.170, 52616.658 20/06/05,11:07:45,00,10,1, 11.9,1,1, 13.953, 10577.996, 188.182, 52616.661 20/06/05,11:07:45,01,10,1, 11.9,1,1, 13.953, 10577.982, 188.201, 52616.680 20/06/05,11:07:45,02,10,1, 11.9,1,1, 13.953, 10577.955, 188.132, 52616.584 20/06/05,11:07:45,03,10,1, 11.9,1,1, 13.953, 10577.985, 188.195, 52616.611 20/06/05,11:07:45,04,10,1, 11.9,1,1, 13.953, 10577.946, 188.163, 52616.528 20/06/05,11:07:45,05,10,1, 11.9,1,1, 13.953, 10577.984, 188.140, 52616.567 20/06/05,11:07:45,06,10,1, 11.9,1,1, 13.953, 10577.979, 188.187, 52616.624 20/06/05,11:07:45,07,10,1, 11.9,1,1, 13.953, 10577.986, 188.160, 52616.639 20/06/05,11:07:45,08,10,1, 11.9,1,1, 13.953, 10577.985, 188.178, 52616.701 20/06/05,11:07:45,09,10,1, 11.9,1,1, 13.953, 10577.971, 188.203, 52616.739 20/06/05,11:07:45,10,10,1, 11.9,1,1, 13.953, 10577.999, 188.142, 52616.702 20/06/05,11:07:45,11,10,1, 11.9,1,1, 13.953, 10578.007, 188.183, 52616.578 20/06/05,11:07:45,12,10,1, 11.9,1,1, 13.953, 10578.014, 188.190, 52616.545 20/06/05,11:07:45,13,10,1, 11.9,1,1, 13.953, 10577.996, 188.128, 52616.475 20/06/05,11:07:45,14,10,1, 11.9,1,1, 13.953, 10578.024, 188.190, 52616.529 20/06/05,11:07:45,15,10,1, 11.9,1,1, 13.953, 10577.967, 188.135, 52616.572 20/06/05,11:07:45,16,10,1, 11.9,1,1, 13.953, 10577.962, 188.164, 52616.574 20/06/05,11:07:45,17,10,1, 11.9,1,1, 13.953, 10577.960, 188.191, 52616.662 20/06/05,11:07:45,18,10,1, 11.9,1,1, 13.953, 10577.967, 188.140, 52616.663 20/06/05,11:07:45,19,10,1, 11.9,1,1, 13.953, 10577.999, 188.182, 52616.661 20/06/05,11:07:46,00,08,1, 11.9,1,1, 13.958, 10578.038, 188.158, 52616.542 20/06/05,11:07:46,01,08,1, 11.9,1,1, 13.958, 10578.002, 188.124, 52616.533 20/06/05,11:07:46,02,08,1, 11.9,1,1, 13.958, 10578.018, 188.173, 52616.510 20/06/05,11:07:46,03,08,1, 11.9,1,1, 13.958, 10578.020, 188.135, 52616.524 20/06/05,11:07:46,04,08,1, 11.9,1,1, 13.958, 10577.990, 188.081, 52616.505 20/06/05,11:07:46,05,08,1, 11.9,1,1, 13.958, 10578.041, 188.172, 52616.634 20/06/05,11:07:46,06,08,1, 11.9,1,1, 13.958, 10578.005, 188.113, 52616.622 20/06/05,11:07:46,07,08,1, 11.9,1,1, 13.958, 10578.010, 188.129, 52616.665 20/06/05,11:07:46,08,08,1, 11.9,1,1, 13.958, 10578.019, 188.187, 52616.681 20/06/05,11:07:46,09,08,1, 11.9,1,1, 13.958, 10578.002, 188.129, 52616.576 20/06/05,11:07:46,10,08,1, 11.9,1,1, 13.958, 10578.030, 188.167, 52616.547 20/06/05,11:07:46,11,08,1, 11.9,1,1, 13.958, 10578.027, 188.140, 52616.549 20/06/05,11:07:46,12,08,1, 11.9,1,1, 13.958, 10578.026, 188.099, 52616.485 20/06/05,11:07:46,13,08,1, 11.9,1,1, 13.958, 10578.055, 188.113, 52616.590 20/06/05,11:07:46,14,08,1, 11.9,1,1, 13.958, 10577.998, 188.132, 52616.592 20/06/05,11:07:46,15,08,1, 11.9,1,1, 13.958, 10578.016, 188.103, 52616.627 20/06/05,11:07:46,16,08,1, 11.9,1,1, 13.958, 10578.025, 188.181, 52616.667 20/06/05,11:07:46,17,08,1, 11.9,1,1, 13.958, 10578.021, 188.134, 52616.668 20/06/05,11:07:46,18,08,1, 11.9,1,1, 13.958, 10578.019, 188.130, 52616.559 20/06/05,11:07:46,19,08,1, 11.9,1,1, 13.958, 10578.044, 188.158, 52616.542 20/06/05,11:07:47,00,09,1, 11.8,1,1, 13.955, 10578.054, 188.116, 52616.587 20/06/05,11:07:47,01,09,1, 11.8,1,1, 13.955, 10578.039, 188.094, 52616.513 20/06/05,11:07:47,02,09,1, 11.8,1,1, 13.955, 10578.044, 188.122, 52616.570 20/06/05,11:07:47,03,09,1, 11.8,1,1, 13.955, 10578.001, 188.063, 52616.605 20/06/05,11:07:47,04,09,1, 11.8,1,1, 13.955, 10578.035, 188.128, 52616.664 20/06/05,11:07:47,05,09,1, 11.8,1,1, 13.955, 10578.026, 188.119, 52616.714 20/06/05,11:07:47,06,09,1, 11.8,1,1, 13.955, 10578.031, 188.096, 52616.633 20/06/05,11:07:47,07,09,1, 11.8,1,1, 13.955, 10578.050, 188.173, 52616.621 20/06/05,11:07:47,08,09,1, 11.8,1,1, 13.955, 10578.050, 188.137, 52616.586 20/06/05,11:07:47,09,09,1, 11.8,1,1, 13.955, 10578.045, 188.100, 52616.508 20/06/05,11:07:47,10,09,1, 11.8,1,1, 13.955, 10578.055, 188.126, 52616.545 20/06/05,11:07:47,11,09,1, 11.8,1,1, 13.955, 10578.012, 188.063, 52616.552 20/06/05,11:07:47,12,09,1, 11.8,1,1, 13.955, 10578.035, 188.080, 52616.622 20/06/05,11:07:47,13,09,1, 11.8,1,1, 13.955, 10578.060, 188.137, 52616.701 20/06/05,11:07:47,14,09,1, 11.8,1,1, 13.955, 10578.070, 188.100, 52616.646 20/06/05,11:07:47,15,09,1, 11.8,1,1, 13.955, 10578.061, 188.143, 52616.665 20/06/05,11:07:47,16,09,1, 11.8,1,1, 13.955, 10578.063, 188.149, 52616.597 20/06/05,11:07:47,17,09,1, 11.8,1,1, 13.955, 10578.041, 188.089, 52616.634 20/06/05,11:07:47,18,09,1, 11.8,1,1, 13.955, 10578.087, 188.130, 52616.606 20/06/05,11:07:47,19,09,1, 11.8,1,1, 13.955, 10578.055, 188.116, 52616.587 20/06/05,11:07:48,00,09,1, 11.8,1,1, 13.955, 10578.079, 188.058, 52616.550 20/06/05,11:07:48,01,09,1, 11.8,1,1, 13.955, 10578.072, 188.129, 52616.652 20/06/05,11:07:48,02,09,1, 11.8,1,1, 13.955, 10578.059, 188.136, 52616.646 20/06/05,11:07:48,03,09,1, 11.8,1,1, 13.955, 10578.045, 188.091, 52616.638 20/06/05,11:07:48,04,09,1, 11.8,1,1, 13.955, 10578.057, 188.146, 52616.623 20/06/05,11:07:48,05,09,1, 11.8,1,1, 13.955, 10578.061, 188.117, 52616.538 20/06/05,11:07:48,06,09,1, 11.8,1,1, 13.955, 10578.068, 188.073, 52616.496 20/06/05,11:07:48,07,09,1, 11.8,1,1, 13.955, 10578.094, 188.090, 52616.488 20/06/05,11:07:48,08,09,1, 11.8,1,1, 13.955, 10578.061, 188.047, 52616.415 20/06/05,11:07:48,09,09,1, 11.8,1,1, 13.955, 10578.059, 188.059, 52616.620 20/06/05,11:07:48,10,09,1, 11.8,1,1, 13.955, 10578.098, 188.131, 52616.651 20/06/05,11:07:48,11,09,1, 11.8,1,1, 13.955, 10578.079, 188.099, 52616.576 20/06/05,11:07:48,12,09,1, 11.8,1,1, 13.955, 10578.063, 188.112, 52616.680 20/06/05,11:07:48,13,09,1, 11.8,1,1, 13.955, 10578.119, 188.144, 52616.625 20/06/05,11:07:48,14,09,1, 11.8,1,1, 13.955, 10578.085, 188.079, 52616.555 20/06/05,11:07:48,15,09,1, 11.8,1,1, 13.955, 10578.115, 188.130, 52616.515 20/06/05,11:07:48,16,09,1, 11.8,1,1, 13.955, 10578.107, 188.105, 52616.488 20/06/05,11:07:48,17,09,1, 11.8,1,1, 13.955, 10578.088, 188.057, 52616.461 20/06/05,11:07:48,18,09,1, 11.8,1,1, 13.955, 10578.114, 188.084, 52616.581 20/06/05,11:07:48,19,09,1, 11.8,1,1, 13.955, 10578.080, 188.058, 52616.550 20/06/05,11:07:49,00,09,1, 11.9,1,1, 13.956, 10578.121, 188.115, 52616.632 20/06/05,11:07:49,01,09,1, 11.9,1,1, 13.956, 10578.109, 188.114, 52616.667 20/06/05,11:07:49,02,09,1, 11.9,1,1, 13.956, 10578.099, 188.089, 52616.618 20/06/05,11:07:49,03,09,1, 11.9,1,1, 13.956, 10578.093, 188.064, 52616.549 20/06/05,11:07:49,04,09,1, 11.9,1,1, 13.956, 10578.112, 188.113, 52616.570 20/06/05,11:07:49,05,09,1, 11.9,1,1, 13.956, 10578.117, 188.034, 52616.452 20/06/05,11:07:49,06,09,1, 11.9,1,1, 13.956, 10578.110, 188.063, 52616.490 20/06/05,11:07:49,07,09,1, 11.9,1,1, 13.956, 10578.103, 188.114, 52616.605 20/06/05,11:07:49,08,09,1, 11.9,1,1, 13.956, 10578.096, 188.043, 52616.603 20/06/05,11:07:49,09,09,1, 11.9,1,1, 13.956, 10578.131, 188.110, 52616.636 20/06/05,11:07:49,10,09,1, 11.9,1,1, 13.956, 10578.115, 188.155, 52616.656 20/06/05,11:07:49,11,09,1, 11.9,1,1, 13.956, 10578.084, 188.064, 52616.577 20/06/05,11:07:49,12,09,1, 11.9,1,1, 13.956, 10578.108, 188.128, 52616.823 20/06/05,11:07:49,13,09,1, 11.9,1,1, 13.956, 10578.145, 188.082, 52616.444 20/06/05,11:07:49,14,09,1, 11.9,1,1, 13.956, 10578.159, 188.025, 52616.416 20/06/05,11:07:49,15,09,1, 11.9,1,1, 13.956, 10578.120, 188.073, 52616.463 20/06/05,11:07:49,16,09,1, 11.9,1,1, 13.956, 10578.116, 188.051, 52616.543 20/06/05,11:07:49,17,09,1, 11.9,1,1, 13.956, 10578.119, 188.058, 52616.581 20/06/05,11:07:49,18,09,1, 11.9,1,1, 13.956, 10578.159, 188.163, 52616.675 20/06/05,11:07:49,19,09,1, 11.9,1,1, 13.956, 10578.123, 188.115, 52616.632 20/06/05,11:07:50,00,10,1, 11.8,1,1, 13.955, 10578.146, 188.035, 52616.525 20/06/05,11:07:50,01,10,1, 11.8,1,1, 13.955, 10578.133, 188.085, 52616.518 20/06/05,11:07:50,02,10,1, 11.8,1,1, 13.955, 10578.121, 188.004, 52616.487 20/06/05,11:07:50,03,10,1, 11.8,1,1, 13.955, 10578.122, 188.024, 52616.475 20/06/05,11:07:50,04,10,1, 11.8,1,1, 13.955, 10578.137, 188.117, 52616.542 20/06/05,11:07:50,05,10,1, 11.8,1,1, 13.955, 10578.125, 188.032, 52616.542 20/06/05,11:07:50,06,10,1, 11.8,1,1, 13.955, 10578.152, 188.057, 52616.612 20/06/05,11:07:50,07,10,1, 11.8,1,1, 13.955, 10578.135, 188.118, 52616.671 20/06/05,11:07:50,08,10,1, 11.8,1,1, 13.955, 10578.121, 188.050, 52616.642 20/06/05,11:07:50,09,10,1, 11.8,1,1, 13.955, 10578.139, 188.084, 52616.633 20/06/05,11:07:50,10,10,1, 11.8,1,1, 13.955, 10578.119, 188.073, 52616.512 20/06/05,11:07:50,11,10,1, 11.8,1,1, 13.955, 10578.123, 187.998, 52616.439 20/06/05,11:07:50,12,10,1, 11.8,1,1, 13.955, 10578.133, 188.027, 52616.472 20/06/05,11:07:50,13,10,1, 11.8,1,1, 13.955, 10578.136, 188.065, 52616.543 20/06/05,11:07:50,14,10,1, 11.8,1,1, 13.955, 10578.143, 188.037, 52616.552 20/06/05,11:07:50,15,10,1, 11.8,1,1, 13.955, 10578.150, 188.107, 52616.655 20/06/05,11:07:50,16,10,1, 11.8,1,1, 13.955, 10578.138, 188.077, 52616.672 20/06/05,11:07:50,17,10,1, 11.8,1,1, 13.955, 10578.150, 188.014, 52616.602 20/06/05,11:07:50,18,10,1, 11.8,1,1, 13.955, 10578.143, 188.042, 52616.602 20/06/05,11:07:50,19,10,1, 11.8,1,1, 13.955, 10578.150, 188.035, 52616.525 20/06/05,11:07:51,00,09,1, 11.9,1,1, 13.958, 10578.213, 188.052, 52616.489 20/06/05,11:07:51,01,09,1, 11.9,1,1, 13.958, 10578.190, 188.062, 52616.542 20/06/05,11:07:51,02,09,1, 11.9,1,1, 13.958, 10578.156, 188.035, 52616.494 20/06/05,11:07:51,03,09,1, 11.9,1,1, 13.958, 10578.173, 188.051, 52616.588 20/06/05,11:07:51,04,09,1, 11.9,1,1, 13.958, 10578.200, 188.081, 52616.671 20/06/05,11:07:51,05,09,1, 11.9,1,1, 13.958, 10578.162, 188.037, 52616.622 20/06/05,11:07:51,06,09,1, 11.9,1,1, 13.958, 10578.155, 188.010, 52616.621 20/06/05,11:07:51,07,09,1, 11.9,1,1, 13.958, 10578.201, 188.044, 52616.579 20/06/05,11:07:51,08,09,1, 11.9,1,1, 13.958, 10578.148, 187.997, 52616.466 20/06/05,11:07:51,09,09,1, 11.9,1,1, 13.958, 10578.169, 188.021, 52616.491 20/06/05,11:07:51,10,09,1, 11.9,1,1, 13.958, 10578.216, 188.049, 52616.539 20/06/05,11:07:51,11,09,1, 11.9,1,1, 13.958, 10578.210, 188.011, 52616.530 20/06/05,11:07:51,12,09,1, 11.9,1,1, 13.958, 10578.220, 188.047, 52616.564 20/06/05,11:07:51,13,09,1, 11.9,1,1, 13.958, 10578.188, 188.074, 52616.655 20/06/05,11:07:51,14,09,1, 11.9,1,1, 13.958, 10578.172, 187.974, 52616.585 20/06/05,11:07:51,15,09,1, 11.9,1,1, 13.958, 10578.175, 188.016, 52616.606 20/06/05,11:07:51,16,09,1, 11.9,1,1, 13.958, 10578.203, 188.040, 52616.575 20/06/05,11:07:51,17,09,1, 11.9,1,1, 13.958, 10578.157, 187.975, 52616.520 20/06/05,11:07:51,18,09,1, 11.9,1,1, 13.958, 10578.202, 188.038, 52616.526 20/06/05,11:07:51,19,09,1, 11.9,1,1, 13.958, 10578.218, 188.052, 52616.489 20/06/05,11:07:52,00,10,1, 11.8,1,1, 13.959, 10578.204, 188.031, 52616.590 20/06/05,11:07:52,01,10,1, 11.8,1,1, 13.959, 10578.239, 188.050, 52616.599 20/06/05,11:07:52,02,10,1, 11.8,1,1, 13.959, 10578.178, 188.037, 52616.653 20/06/05,11:07:52,03,10,1, 11.8,1,1, 13.959, 10578.205, 187.983, 52616.638 20/06/05,11:07:52,04,10,1, 11.8,1,1, 13.959, 10578.214, 188.025, 52616.661 20/06/05,11:07:52,05,10,1, 11.8,1,1, 13.959, 10578.151, 188.017, 52616.580 20/06/05,11:07:52,06,10,1, 11.8,1,1, 13.959, 10578.210, 187.977, 52616.542 20/06/05,11:07:52,07,10,1, 11.8,1,1, 13.959, 10578.221, 188.074, 52616.556 20/06/05,11:07:52,08,10,1, 11.8,1,1, 13.959, 10578.208, 188.027, 52616.553 20/06/05,11:07:52,09,10,1, 11.8,1,1, 13.959, 10578.214, 187.973, 52616.516 20/06/05,11:07:52,10,10,1, 11.8,1,1, 13.959, 10578.202, 188.013, 52616.563 20/06/05,11:07:52,11,10,1, 11.8,1,1, 13.959, 10578.167, 187.994, 52616.583 20/06/05,11:07:52,12,10,1, 11.8,1,1, 13.959, 10578.188, 187.995, 52616.655 20/06/05,11:07:52,13,10,1, 11.8,1,1, 13.959, 10578.232, 188.048, 52616.689 20/06/05,11:07:52,14,10,1, 11.8,1,1, 13.959, 10578.177, 187.991, 52616.620 20/06/05,11:07:52,15,10,1, 11.8,1,1, 13.959, 10578.211, 187.989, 52616.580 20/06/05,11:07:52,16,10,1, 11.8,1,1, 13.959, 10578.235, 188.021, 52616.534 20/06/05,11:07:52,17,10,1, 11.8,1,1, 13.959, 10578.190, 188.008, 52616.490 20/06/05,11:07:52,18,10,1, 11.8,1,1, 13.959, 10578.233, 187.987, 52616.517 20/06/05,11:07:52,19,10,1, 11.8,1,1, 13.959, 10578.206, 188.031, 52616.590 20/06/05,11:07:53,00,09,1, 11.9,1,1, 13.958, 10578.229, 188.009, 52616.646 20/06/05,11:07:53,01,09,1, 11.9,1,1, 13.958, 10578.200, 187.987, 52616.687 20/06/05,11:07:53,02,09,1, 11.9,1,1, 13.958, 10578.206, 188.057, 52616.678 20/06/05,11:07:53,03,09,1, 11.9,1,1, 13.958, 10578.171, 187.974, 52616.474 20/06/05,11:07:53,04,09,1, 11.9,1,1, 13.958, 10578.228, 188.005, 52616.667 20/06/05,11:07:53,05,09,1, 11.9,1,1, 13.958, 10578.259, 188.024, 52616.526 20/06/05,11:07:53,06,09,1, 11.9,1,1, 13.958, 10578.210, 187.911, 52616.500 20/06/05,11:07:53,07,09,1, 11.9,1,1, 13.958, 10578.232, 187.955, 52616.525 20/06/05,11:07:53,08,09,1, 11.9,1,1, 13.958, 10578.239, 188.030, 52616.604 20/06/05,11:07:53,09,09,1, 11.9,1,1, 13.958, 10578.205, 187.980, 52616.605 20/06/05,11:07:53,10,09,1, 11.9,1,1, 13.958, 10578.232, 188.001, 52616.641 20/06/05,11:07:53,11,09,1, 11.9,1,1, 13.958, 10578.243, 188.038, 52616.829 20/06/05,11:07:53,12,09,1, 11.9,1,1, 13.958, 10578.186, 187.967, 52616.591 20/06/05,11:07:53,13,09,1, 11.9,1,1, 13.958, 10578.222, 188.004, 52616.565 20/06/05,11:07:53,14,09,1, 11.9,1,1, 13.958, 10578.214, 188.018, 52616.525 20/06/05,11:07:53,15,09,1, 11.9,1,1, 13.958, 10578.190, 187.920, 52616.447 20/06/05,11:07:53,16,09,1, 11.9,1,1, 13.958, 10578.259, 187.973, 52616.481 20/06/05,11:07:53,17,09,1, 11.9,1,1, 13.958, 10578.231, 188.010, 52616.595 20/06/05,11:07:53,18,09,1, 11.9,1,1, 13.958, 10578.231, 187.962, 52616.618 20/06/05,11:07:53,19,09,1, 11.9,1,1, 13.958, 10578.234, 188.009, 52616.646 20/06/05,11:07:54,00,09,1, 11.9,1,1, 13.957, 10578.238, 187.941, 52616.599 20/06/05,11:07:54,01,09,1, 11.9,1,1, 13.957, 10578.243, 187.959, 52616.590 20/06/05,11:07:54,02,09,1, 11.9,1,1, 13.957, 10578.241, 187.951, 52616.582 20/06/05,11:07:54,03,09,1, 11.9,1,1, 13.957, 10578.245, 187.998, 52616.496 20/06/05,11:07:54,04,09,1, 11.9,1,1, 13.957, 10578.203, 187.913, 52616.463 20/06/05,11:07:54,05,09,1, 11.9,1,1, 13.957, 10578.252, 187.993, 52616.496 20/06/05,11:07:54,06,09,1, 11.9,1,1, 13.957, 10578.237, 188.029, 52616.565 20/06/05,11:07:54,07,09,1, 11.9,1,1, 13.957, 10578.196, 187.971, 52616.553 20/06/05,11:07:54,08,09,1, 11.9,1,1, 13.957, 10578.240, 187.985, 52616.652 20/06/05,11:07:54,09,09,1, 11.9,1,1, 13.957, 10578.219, 187.999, 52616.627 20/06/05,11:07:54,10,09,1, 11.9,1,1, 13.957, 10578.259, 187.933, 52616.603 20/06/05,11:07:54,11,09,1, 11.9,1,1, 13.957, 10578.231, 187.992, 52616.567 20/06/05,11:07:54,12,09,1, 11.9,1,1, 13.957, 10578.234, 187.998, 52616.537 20/06/05,11:07:54,13,09,1, 11.9,1,1, 13.957, 10578.243, 187.925, 52616.459 20/06/05,11:07:54,14,09,1, 11.9,1,1, 13.957, 10578.265, 187.998, 52616.550 20/06/05,11:07:54,15,09,1, 11.9,1,1, 13.957, 10578.261, 188.003, 52616.569 20/06/05,11:07:54,16,09,1, 11.9,1,1, 13.957, 10578.238, 187.950, 52616.565 20/06/05,11:07:54,17,09,1, 11.9,1,1, 13.957, 10578.190, 187.957, 52616.665 20/06/05,11:07:54,18,09,1, 11.9,1,1, 13.957, 10578.201, 187.977, 52616.508 20/06/05,11:07:54,19,09,1, 11.9,1,1, 13.957, 10578.243, 187.941, 52616.599 20/06/05,11:07:55,00,08,1, 11.9,1,1, 13.957, 10578.271, 187.983, 52616.560 20/06/05,11:07:55,01,08,1, 11.9,1,1, 13.957, 10578.273, 187.985, 52616.501 20/06/05,11:07:55,02,08,1, 11.9,1,1, 13.957, 10578.265, 187.915, 52616.480 20/06/05,11:07:55,03,08,1, 11.9,1,1, 13.957, 10578.218, 187.965, 52616.493 20/06/05,11:07:55,04,08,1, 11.9,1,1, 13.957, 10578.218, 187.996, 52616.572 20/06/05,11:07:55,05,08,1, 11.9,1,1, 13.957, 10578.189, 187.934, 52616.567 20/06/05,11:07:55,06,08,1, 11.9,1,1, 13.957, 10578.218, 187.969, 52616.659 20/06/05,11:07:55,07,08,1, 11.9,1,1, 13.957, 10578.238, 187.978, 52616.652 20/06/05,11:07:55,08,08,1, 11.9,1,1, 13.957, 10578.221, 187.937, 52616.601 20/06/05,11:07:55,09,08,1, 11.9,1,1, 13.957, 10578.244, 187.951, 52616.571 20/06/05,11:07:55,10,08,1, 11.9,1,1, 13.957, 10578.252, 187.980, 52616.509 20/06/05,11:07:55,11,08,1, 11.9,1,1, 13.957, 10578.228, 187.886, 52616.472 20/06/05,11:07:55,12,08,1, 11.9,1,1, 13.957, 10578.262, 187.920, 52616.471 20/06/05,11:07:55,13,08,1, 11.9,1,1, 13.957, 10578.268, 187.975, 52616.626 20/06/05,11:07:55,14,08,1, 11.9,1,1, 13.957, 10578.241, 187.948, 52616.625 20/06/05,11:07:55,15,08,1, 11.9,1,1, 13.957, 10578.232, 187.984, 52616.653 20/06/05,11:07:55,16,08,1, 11.9,1,1, 13.957, 10578.209, 187.993, 52616.694 20/06/05,11:07:55,17,08,1, 11.9,1,1, 13.957, 10578.192, 187.906, 52616.575 20/06/05,11:07:55,18,08,1, 11.9,1,1, 13.957, 10578.243, 187.917, 52616.541 20/06/05,11:07:55,19,08,1, 11.9,1,1, 13.957, 10578.274, 187.983, 52616.560 20/06/05,11:07:56,00,09,1, 11.8,1,1, 13.958, 10578.263, 187.893, 52616.512 20/06/05,11:07:56,01,09,1, 11.8,1,1, 13.958, 10578.265, 187.911, 52616.524 20/06/05,11:07:56,02,09,1, 11.8,1,1, 13.958, 10578.267, 187.955, 52616.562 20/06/05,11:07:56,03,09,1, 11.8,1,1, 13.958, 10578.213, 187.914, 52616.597 20/06/05,11:07:56,04,09,1, 11.8,1,1, 13.958, 10578.234, 187.945, 52616.652 20/06/05,11:07:56,05,09,1, 11.8,1,1, 13.958, 10578.238, 187.986, 52616.646 20/06/05,11:07:56,06,09,1, 11.8,1,1, 13.958, 10578.239, 187.907, 52616.541 20/06/05,11:07:56,07,09,1, 11.8,1,1, 13.958, 10578.230, 187.914, 52616.505 20/06/05,11:07:56,08,09,1, 11.8,1,1, 13.958, 10578.255, 187.995, 52616.518 20/06/05,11:07:56,09,09,1, 11.8,1,1, 13.958, 10578.231, 187.937, 52616.485 20/06/05,11:07:56,10,09,1, 11.8,1,1, 13.958, 10578.226, 187.914, 52616.446 20/06/05,11:07:56,11,09,1, 11.8,1,1, 13.958, 10578.232, 187.962, 52616.584 20/06/05,11:07:56,12,09,1, 11.8,1,1, 13.958, 10578.240, 187.928, 52616.552 20/06/05,11:07:56,13,09,1, 11.8,1,1, 13.958, 10578.262, 187.891, 52616.593 20/06/05,11:07:56,14,09,1, 11.8,1,1, 13.958, 10578.284, 187.984, 52616.612 20/06/05,11:07:56,15,09,1, 11.8,1,1, 13.958, 10578.240, 187.935, 52616.546 20/06/05,11:07:56,16,09,1, 11.8,1,1, 13.958, 10578.259, 187.909, 52616.548 20/06/05,11:07:56,17,09,1, 11.8,1,1, 13.958, 10578.279, 187.972, 52616.546 20/06/05,11:07:56,18,09,1, 11.8,1,1, 13.958, 10578.251, 187.947, 52616.471 20/06/05,11:07:56,19,09,1, 11.8,1,1, 13.958, 10578.264, 187.893, 52616.512 20/06/05,11:07:57,00,10,1, 11.9,1,1, 13.962, 10578.229, 187.958, 52616.646 20/06/05,11:07:57,01,10,1, 11.9,1,1, 13.962, 10578.270, 187.952, 52616.580 20/06/05,11:07:57,02,10,1, 11.9,1,1, 13.962, 10578.245, 187.927, 52616.587 20/06/05,11:07:57,03,10,1, 11.9,1,1, 13.962, 10578.259, 187.983, 52616.638 20/06/05,11:07:57,04,10,1, 11.9,1,1, 13.962, 10578.229, 187.935, 52616.550 20/06/05,11:07:57,05,10,1, 11.9,1,1, 13.962, 10578.243, 187.895, 52616.493 20/06/05,11:07:57,06,10,1, 11.9,1,1, 13.962, 10578.245, 187.918, 52616.524 20/06/05,11:07:57,07,10,1, 11.9,1,1, 13.962, 10578.241, 187.946, 52616.492 20/06/05,11:07:57,08,10,1, 11.9,1,1, 13.962, 10578.250, 187.899, 52616.499 20/06/05,11:07:57,09,10,1, 11.9,1,1, 13.962, 10578.274, 187.932, 52616.625 20/06/05,11:07:57,10,10,1, 11.9,1,1, 13.962, 10578.250, 187.969, 52616.626 20/06/05,11:07:57,11,10,1, 11.9,1,1, 13.962, 10578.206, 187.917, 52616.634 20/06/05,11:07:57,12,10,1, 11.9,1,1, 13.962, 10578.213, 187.930, 52616.623 20/06/05,11:07:57,13,10,1, 11.9,1,1, 13.962, 10578.241, 187.958, 52616.555 20/06/05,11:07:57,14,10,1, 11.9,1,1, 13.962, 10578.233, 187.907, 52616.491 20/06/05,11:07:57,15,10,1, 11.9,1,1, 13.962, 10578.248, 187.929, 52616.463 20/06/05,11:07:57,16,10,1, 11.9,1,1, 13.962, 10578.256, 187.955, 52616.506 20/06/05,11:07:57,17,10,1, 11.9,1,1, 13.962, 10578.254, 187.940, 52616.521 20/06/05,11:07:57,18,10,1, 11.9,1,1, 13.962, 10578.203, 187.928, 52616.567 20/06/05,11:07:57,19,10,1, 11.9,1,1, 13.962, 10578.237, 187.958, 52616.646 20/06/05,11:07:58,00,10,1, 11.9,1,1, 13.958, 10578.229, 187.926, 52616.579 20/06/05,11:07:58,01,10,1, 11.9,1,1, 13.958, 10578.234, 187.894, 52616.585 20/06/05,11:07:58,02,10,1, 11.9,1,1, 13.958, 10578.256, 187.948, 52616.606 20/06/05,11:07:58,03,10,1, 11.9,1,1, 13.958, 10578.242, 187.932, 52616.520 20/06/05,11:07:58,04,10,1, 11.9,1,1, 13.958, 10578.243, 187.917, 52616.479 20/06/05,11:07:58,05,10,1, 11.9,1,1, 13.958, 10578.241, 187.939, 52616.498 20/06/05,11:07:58,06,10,1, 11.9,1,1, 13.958, 10578.219, 187.926, 52616.499 20/06/05,11:07:58,07,10,1, 11.9,1,1, 13.958, 10578.194, 187.872, 52616.556 20/06/05,11:07:58,08,10,1, 11.9,1,1, 13.958, 10578.245, 187.960, 52616.634 20/06/05,11:07:58,09,10,1, 11.9,1,1, 13.958, 10578.224, 187.933, 52616.666 20/06/05,11:07:58,10,10,1, 11.9,1,1, 13.958, 10578.237, 187.896, 52616.602 20/06/05,11:07:58,11,10,1, 11.9,1,1, 13.958, 10578.255, 187.939, 52616.564 20/06/05,11:07:58,12,10,1, 11.9,1,1, 13.958, 10578.235, 187.924, 52616.515 20/06/05,11:07:58,13,10,1, 11.9,1,1, 13.958, 10578.257, 187.879, 52616.461 20/06/05,11:07:58,14,10,1, 11.9,1,1, 13.958, 10578.255, 187.901, 52616.513 20/06/05,11:07:58,15,10,1, 11.9,1,1, 13.958, 10578.253, 187.980, 52616.557 20/06/05,11:07:58,16,10,1, 11.9,1,1, 13.958, 10578.235, 187.926, 52616.565 20/06/05,11:07:58,17,10,1, 11.9,1,1, 13.958, 10578.268, 187.912, 52616.669 20/06/05,11:07:58,18,10,1, 11.9,1,1, 13.958, 10578.263, 187.963, 52616.702 20/06/05,11:07:58,19,10,1, 11.9,1,1, 13.958, 10578.233, 187.926, 52616.579 20/06/05,11:07:59,00,10,1, 11.9,1,1, 13.962, 10578.213, 187.851, 52616.519 20/06/05,11:07:59,01,10,1, 11.9,1,1, 13.962, 10578.263, 187.963, 52616.533 20/06/05,11:07:59,02,10,1, 11.9,1,1, 13.962, 10578.238, 187.949, 52616.494 20/06/05,11:07:59,03,10,1, 11.9,1,1, 13.962, 10578.215, 187.886, 52616.500 20/06/05,11:07:59,04,10,1, 11.9,1,1, 13.962, 10578.257, 187.939, 52616.543 20/06/05,11:07:59,05,10,1, 11.9,1,1, 13.962, 10578.252, 187.930, 52616.612 20/06/05,11:07:59,06,10,1, 11.9,1,1, 13.962, 10578.225, 187.896, 52616.649 20/06/05,11:07:59,07,10,1, 11.9,1,1, 13.962, 10578.255, 187.965, 52616.683 20/06/05,11:07:59,08,10,1, 11.9,1,1, 13.962, 10578.242, 187.962, 52616.644 20/06/05,11:07:59,09,10,1, 11.9,1,1, 13.962, 10578.222, 187.931, 52616.557 20/06/05,11:07:59,10,10,1, 11.9,1,1, 13.962, 10578.250, 187.910, 52616.519 20/06/05,11:07:59,11,10,1, 11.9,1,1, 13.962, 10578.222, 187.946, 52616.539 20/06/05,11:07:59,12,10,1, 11.9,1,1, 13.962, 10578.234, 187.897, 52616.469 20/06/05,11:07:59,13,10,1, 11.9,1,1, 13.962, 10578.241, 187.911, 52616.533 20/06/05,11:07:59,14,10,1, 11.9,1,1, 13.962, 10578.249, 187.969, 52616.646 20/06/05,11:07:59,15,10,1, 11.9,1,1, 13.962, 10578.250, 187.942, 52616.657 20/06/05,11:07:59,16,10,1, 11.9,1,1, 13.962, 10578.247, 187.920, 52616.658 20/06/05,11:07:59,17,10,1, 11.9,1,1, 13.962, 10578.245, 187.971, 52616.664 20/06/05,11:07:59,18,10,1, 11.9,1,1, 13.962, 10578.219, 187.922, 52616.562 20/06/05,11:07:59,19,10,1, 11.9,1,1, 13.962, 10578.217, 187.851, 52616.519 20/06/05,11:08:00,00,09,1, 11.9,1,1, 13.961, 10578.229, 187.914, 52616.478 20/06/05,11:08:00,01,09,1, 11.9,1,1, 13.961, 10578.263, 187.928, 52616.504 20/06/05,11:08:00,02,09,1, 11.9,1,1, 13.961, 10578.220, 187.886, 52616.516 20/06/05,11:08:00,03,09,1, 11.9,1,1, 13.961, 10578.241, 187.938, 52616.598 20/06/05,11:08:00,04,09,1, 11.9,1,1, 13.961, 10578.216, 187.934, 52616.579 20/06/05,11:08:00,05,09,1, 11.9,1,1, 13.961, 10578.216, 187.868, 52616.605 20/06/05,11:08:00,06,09,1, 11.9,1,1, 13.961, 10578.238, 187.912, 52616.642 20/06/05,11:08:00,07,09,1, 11.9,1,1, 13.961, 10578.239, 187.945, 52616.616 20/06/05,11:08:00,08,09,1, 11.9,1,1, 13.961, 10578.219, 187.896, 52616.521 20/06/05,11:08:00,09,09,1, 11.9,1,1, 13.961, 10578.225, 187.881, 52616.479 20/06/05,11:08:00,10,09,1, 11.9,1,1, 13.961, 10578.241, 187.911, 52616.455 20/06/05,11:08:00,11,09,1, 11.9,1,1, 13.961, 10578.231, 187.869, 52616.500 20/06/05,11:08:00,12,09,1, 11.9,1,1, 13.961, 10578.227, 187.861, 52616.532 20/06/05,11:08:00,13,09,1, 11.9,1,1, 13.961, 10578.243, 187.960, 52616.651 20/06/05,11:08:00,14,09,1, 11.9,1,1, 13.961, 10578.223, 187.930, 52616.648 20/06/05,11:08:00,15,09,1, 11.9,1,1, 13.961, 10578.231, 187.890, 52616.581 20/06/05,11:08:00,16,09,1, 11.9,1,1, 13.961, 10578.236, 187.912, 52616.604 20/06/05,11:08:00,17,09,1, 11.9,1,1, 13.961, 10578.221, 187.931, 52616.544 20/06/05,11:08:00,18,09,1, 11.9,1,1, 13.961, 10578.216, 187.899, 52616.476 20/06/05,11:08:00,19,09,1, 11.9,1,1, 13.961, 10578.234, 187.914, 52616.478 20/06/05,11:08:01,00,08,1, 11.9,1,1, 13.961, 10578.229, 187.975, 52616.575 20/06/05,11:08:01,01,08,1, 11.9,1,1, 13.961, 10578.242, 187.911, 52616.572 20/06/05,11:08:01,02,08,1, 11.9,1,1, 13.961, 10578.217, 187.931, 52616.623 20/06/05,11:08:01,03,08,1, 11.9,1,1, 13.961, 10578.214, 187.948, 52616.703 20/06/05,11:08:01,04,08,1, 11.9,1,1, 13.961, 10578.177, 187.896, 52616.603 20/06/05,11:08:01,05,08,1, 11.9,1,1, 13.961, 10578.206, 187.885, 52616.623 20/06/05,11:08:01,06,08,1, 11.9,1,1, 13.961, 10578.220, 187.939, 52616.606 20/06/05,11:08:01,07,08,1, 11.9,1,1, 13.961, 10578.211, 187.938, 52616.533 20/06/05,11:08:01,08,08,1, 11.9,1,1, 13.961, 10578.215, 187.906, 52616.499 20/06/05,11:08:01,09,08,1, 11.9,1,1, 13.961, 10578.207, 187.893, 52616.482 20/06/05,11:08:01,10,08,1, 11.9,1,1, 13.961, 10578.203, 187.932, 52616.531 20/06/05,11:08:01,11,08,1, 11.9,1,1, 13.961, 10578.209, 187.908, 52616.590 20/06/05,11:08:01,12,08,1, 11.9,1,1, 13.961, 10578.228, 187.948, 52616.679 20/06/05,11:08:01,13,08,1, 11.9,1,1, 13.961, 10578.204, 187.941, 52616.656 20/06/05,11:08:01,14,08,1, 11.9,1,1, 13.961, 10578.150, 187.879, 52616.522 20/06/05,11:08:01,15,08,1, 11.9,1,1, 13.961, 10578.205, 187.933, 52616.555 20/06/05,11:08:01,16,08,1, 11.9,1,1, 13.961, 10578.182, 187.941, 52616.494 20/06/05,11:08:01,17,08,1, 11.9,1,1, 13.961, 10578.202, 187.882, 52616.398 20/06/05,11:08:01,18,08,1, 11.9,1,1, 13.961, 10578.201, 187.884, 52616.465 20/06/05,11:08:01,19,08,1, 11.9,1,1, 13.961, 10578.234, 187.975, 52616.575 20/06/05,11:08:02,00,08,1, 11.9,1,1, 13.962, 10578.204, 187.968, 52616.628 20/06/05,11:08:02,01,08,1, 11.9,1,1, 13.962, 10578.181, 187.884, 52616.633 20/06/05,11:08:02,02,08,1, 11.9,1,1, 13.962, 10578.183, 187.913, 52616.599 20/06/05,11:08:02,03,08,1, 11.9,1,1, 13.962, 10578.195, 187.932, 52616.573 20/06/05,11:08:02,04,08,1, 11.9,1,1, 13.962, 10578.189, 187.897, 52616.492 20/06/05,11:08:02,05,08,1, 11.9,1,1, 13.962, 10578.218, 187.949, 52616.525 20/06/05,11:08:02,06,08,1, 11.9,1,1, 13.962, 10578.196, 187.949, 52616.472 20/06/05,11:08:02,07,08,1, 11.9,1,1, 13.962, 10578.203, 187.875, 52616.473 20/06/05,11:08:02,08,08,1, 11.9,1,1, 13.962, 10578.220, 187.892, 52616.500 20/06/05,11:08:02,09,08,1, 11.9,1,1, 13.962, 10578.221, 187.949, 52616.603 20/06/05,11:08:02,10,08,1, 11.9,1,1, 13.962, 10578.203, 187.887, 52616.625 20/06/05,11:08:02,11,08,1, 11.9,1,1, 13.962, 10578.207, 187.888, 52616.594 20/06/05,11:08:02,12,08,1, 11.9,1,1, 13.962, 10578.225, 187.962, 52616.566 20/06/05,11:08:02,13,08,1, 11.9,1,1, 13.962, 10578.199, 187.896, 52616.468 20/06/05,11:08:02,14,08,1, 11.9,1,1, 13.962, 10578.185, 187.879, 52616.426 20/06/05,11:08:02,15,08,1, 11.9,1,1, 13.962, 10578.211, 187.930, 52616.501 20/06/05,11:08:02,16,08,1, 11.9,1,1, 13.962, 10578.232, 187.909, 52616.460 20/06/05,11:08:02,17,08,1, 11.9,1,1, 13.962, 10578.220, 187.889, 52616.499 20/06/05,11:08:02,18,08,1, 11.9,1,1, 13.962, 10578.215, 187.945, 52616.627 20/06/05,11:08:02,19,08,1, 11.9,1,1, 13.962, 10578.212, 187.968, 52616.628 20/06/05,11:08:03,00,10,1, 11.9,1,1, 13.958, 10578.188, 187.926, 52616.590 20/06/05,11:08:03,01,10,1, 11.9,1,1, 13.958, 10578.197, 187.881, 52616.519 20/06/05,11:08:03,02,10,1, 11.9,1,1, 13.958, 10578.202, 187.945, 52616.493 20/06/05,11:08:03,03,10,1, 11.9,1,1, 13.958, 10578.199, 187.939, 52616.500 20/06/05,11:08:03,04,10,1, 11.9,1,1, 13.958, 10578.191, 187.880, 52616.452 20/06/05,11:08:03,05,10,1, 11.9,1,1, 13.958, 10578.185, 187.909, 52616.483 20/06/05,11:08:03,06,10,1, 11.9,1,1, 13.958, 10578.173, 187.949, 52616.574 20/06/05,11:08:03,07,10,1, 11.9,1,1, 13.958, 10578.184, 187.881, 52616.581 20/06/05,11:08:03,08,10,1, 11.9,1,1, 13.958, 10578.198, 187.920, 52616.627 20/06/05,11:08:03,09,10,1, 11.9,1,1, 13.958, 10578.174, 187.966, 52616.644 20/06/05,11:08:03,10,10,1, 11.9,1,1, 13.958, 10578.177, 187.886, 52616.588 20/06/05,11:08:03,11,10,1, 11.9,1,1, 13.958, 10578.229, 187.895, 52616.504 20/06/05,11:08:03,12,10,1, 11.9,1,1, 13.958, 10578.180, 187.947, 52616.499 20/06/05,11:08:03,13,10,1, 11.9,1,1, 13.958, 10578.149, 187.873, 52616.424 20/06/05,11:08:03,14,10,1, 11.9,1,1, 13.958, 10578.178, 187.866, 52616.497 20/06/05,11:08:03,15,10,1, 11.9,1,1, 13.958, 10578.190, 187.947, 52616.619 20/06/05,11:08:03,16,10,1, 11.9,1,1, 13.958, 10578.177, 187.944, 52616.641 20/06/05,11:08:03,17,10,1, 11.9,1,1, 13.958, 10578.170, 187.885, 52616.597 20/06/05,11:08:03,18,10,1, 11.9,1,1, 13.958, 10578.162, 187.904, 52616.626 20/06/05,11:08:03,19,10,1, 11.9,1,1, 13.958, 10578.193, 187.926, 52616.590 20/06/05,11:08:04,00,09,1, 11.9,1,1, 13.960, 10578.154, 187.938, 52616.458 20/06/05,11:08:04,01,09,1, 11.9,1,1, 13.960, 10578.191, 187.926, 52616.529 20/06/05,11:08:04,02,09,1, 11.9,1,1, 13.960, 10578.205, 187.929, 52616.514 20/06/05,11:08:04,03,09,1, 11.9,1,1, 13.960, 10578.181, 187.870, 52616.451 20/06/05,11:08:04,04,09,1, 11.9,1,1, 13.960, 10578.161, 187.879, 52616.538 20/06/05,11:08:04,05,09,1, 11.9,1,1, 13.960, 10578.221, 187.941, 52616.623 20/06/05,11:08:04,06,09,1, 11.9,1,1, 13.960, 10578.195, 187.918, 52616.637 20/06/05,11:08:04,07,09,1, 11.9,1,1, 13.960, 10578.171, 187.865, 52616.604 20/06/05,11:08:04,08,09,1, 11.9,1,1, 13.960, 10578.191, 187.931, 52616.548 20/06/05,11:08:04,09,09,1, 11.9,1,1, 13.960, 10578.184, 187.933, 52616.509 20/06/05,11:08:04,10,09,1, 11.9,1,1, 13.960, 10578.167, 187.865, 52616.432 20/06/05,11:08:04,11,09,1, 11.9,1,1, 13.960, 10578.163, 187.898, 52616.465 20/06/05,11:08:04,12,09,1, 11.9,1,1, 13.960, 10578.218, 187.955, 52616.568 20/06/05,11:08:04,13,09,1, 11.9,1,1, 13.960, 10578.195, 187.953, 52616.599 20/06/05,11:08:04,14,09,1, 11.9,1,1, 13.960, 10578.197, 187.911, 52616.618 20/06/05,11:08:04,15,09,1, 11.9,1,1, 13.960, 10578.195, 187.939, 52616.635 20/06/05,11:08:04,16,09,1, 11.9,1,1, 13.960, 10578.167, 187.887, 52616.544 20/06/05,11:08:04,17,09,1, 11.9,1,1, 13.960, 10578.158, 187.877, 52616.544 20/06/05,11:08:04,18,09,1, 11.9,1,1, 13.960, 10578.208, 187.917, 52616.553 20/06/05,11:08:04,19,09,1, 11.9,1,1, 13.960, 10578.159, 187.938, 52616.458 20/06/05,11:08:05,00,09,1, 11.9,1,1, 13.960, 10578.163, 187.931, 52616.543 20/06/05,11:08:05,01,09,1, 11.9,1,1, 13.960, 10578.179, 187.872, 52616.475 20/06/05,11:08:05,02,09,1, 11.9,1,1, 13.960, 10578.179, 187.943, 52616.512 20/06/05,11:08:05,03,09,1, 11.9,1,1, 13.960, 10578.151, 187.895, 52616.590 20/06/05,11:08:05,04,09,1, 11.9,1,1, 13.960, 10578.201, 187.870, 52616.627 20/06/05,11:08:05,05,09,1, 11.9,1,1, 13.960, 10578.195, 187.960, 52616.640 20/06/05,11:08:05,06,09,1, 11.9,1,1, 13.960, 10578.164, 187.925, 52616.568 20/06/05,11:08:05,07,09,1, 11.9,1,1, 13.960, 10578.171, 187.865, 52616.477 20/06/05,11:08:05,08,09,1, 11.9,1,1, 13.960, 10578.184, 187.872, 52616.459 20/06/05,11:08:05,09,09,1, 11.9,1,1, 13.960, 10578.168, 187.928, 52616.468 20/06/05,11:08:05,10,09,1, 11.9,1,1, 13.960, 10578.174, 187.900, 52616.509 20/06/05,11:08:05,11,09,1, 11.9,1,1, 13.960, 10578.196, 187.910, 52616.591 20/06/05,11:08:05,12,09,1, 11.9,1,1, 13.960, 10578.186, 187.943, 52616.643 20/06/05,11:08:05,13,09,1, 11.9,1,1, 13.960, 10578.169, 187.911, 52616.611 20/06/05,11:08:05,14,09,1, 11.9,1,1, 13.960, 10578.148, 187.864, 52616.581 20/06/05,11:08:05,15,09,1, 11.9,1,1, 13.960, 10578.168, 187.955, 52616.577 20/06/05,11:08:05,16,09,1, 11.9,1,1, 13.960, 10578.182, 187.924, 52616.531 20/06/05,11:08:05,17,09,1, 11.9,1,1, 13.960, 10578.170, 187.895, 52616.465 20/06/05,11:08:05,18,09,1, 11.9,1,1, 13.960, 10578.189, 187.926, 52616.456 20/06/05,11:08:05,19,09,1, 11.9,1,1, 13.960, 10578.168, 187.931, 52616.543 20/06/05,11:08:06,00,10,1, 11.9,1,1, 13.965, 10578.171, 187.969, 52616.643 20/06/05,11:08:06,01,10,1, 11.9,1,1, 13.965, 10578.154, 187.901, 52616.571 20/06/05,11:08:06,02,10,1, 11.9,1,1, 13.965, 10578.173, 187.992, 52616.660 20/06/05,11:08:06,03,10,1, 11.9,1,1, 13.965, 10578.176, 187.924, 52616.580 20/06/05,11:08:06,04,10,1, 11.9,1,1, 13.965, 10578.165, 187.852, 52616.557 20/06/05,11:08:06,05,10,1, 11.9,1,1, 13.965, 10578.179, 187.918, 52616.494 20/06/05,11:08:06,06,10,1, 11.9,1,1, 13.965, 10578.147, 187.895, 52616.441 20/06/05,11:08:06,07,10,1, 11.9,1,1, 13.965, 10578.149, 187.893, 52616.443 20/06/05,11:08:06,08,10,1, 11.9,1,1, 13.965, 10578.198, 187.928, 52616.523 20/06/05,11:08:06,09,10,1, 11.9,1,1, 13.965, 10578.190, 187.953, 52616.619 20/06/05,11:08:06,10,10,1, 11.9,1,1, 13.965, 10578.138, 187.903, 52616.552 20/06/05,11:08:06,11,10,1, 11.9,1,1, 13.965, 10578.139, 187.879, 52616.568 20/06/05,11:08:06,12,10,1, 11.9,1,1, 13.965, 10578.156, 187.961, 52616.629 20/06/05,11:08:06,13,10,1, 11.9,1,1, 13.965, 10578.180, 187.923, 52616.544 20/06/05,11:08:06,14,10,1, 11.9,1,1, 13.965, 10578.150, 187.870, 52616.447 20/06/05,11:08:06,15,10,1, 11.9,1,1, 13.965, 10578.176, 187.933, 52616.457 20/06/05,11:08:06,16,10,1, 11.9,1,1, 13.965, 10578.168, 187.927, 52616.448 20/06/05,11:08:06,17,10,1, 11.9,1,1, 13.965, 10578.132, 187.866, 52616.456 20/06/05,11:08:06,18,10,1, 11.9,1,1, 13.965, 10578.140, 187.883, 52616.570 20/06/05,11:08:06,19,10,1, 11.9,1,1, 13.965, 10578.175, 187.969, 52616.643 20/06/05,11:08:07,00,09,1, 11.9,1,1, 13.962, 10578.138, 187.925, 52616.623 20/06/05,11:08:07,01,09,1, 11.9,1,1, 13.962, 10578.128, 187.895, 52616.543 20/06/05,11:08:07,02,09,1, 11.9,1,1, 13.962, 10578.151, 187.921, 52616.534 20/06/05,11:08:07,03,09,1, 11.9,1,1, 13.962, 10578.133, 187.916, 52616.485 20/06/05,11:08:07,04,09,1, 11.9,1,1, 13.962, 10578.153, 187.903, 52616.441 20/06/05,11:08:07,05,09,1, 11.9,1,1, 13.962, 10578.178, 187.926, 52616.499 20/06/05,11:08:07,06,09,1, 11.9,1,1, 13.962, 10578.139, 187.936, 52616.566 20/06/05,11:08:07,07,09,1, 11.9,1,1, 13.962, 10578.136, 187.889, 52616.544 20/06/05,11:08:07,08,09,1, 11.9,1,1, 13.962, 10578.144, 187.880, 52616.584 20/06/05,11:08:07,09,09,1, 11.9,1,1, 13.962, 10578.152, 187.944, 52616.581 20/06/05,11:08:07,10,09,1, 11.9,1,1, 13.962, 10578.150, 187.922, 52616.616 20/06/05,11:08:07,11,09,1, 11.9,1,1, 13.962, 10578.135, 187.900, 52616.531 20/06/05,11:08:07,12,09,1, 11.9,1,1, 13.962, 10578.144, 187.911, 52616.522 20/06/05,11:08:07,13,09,1, 11.9,1,1, 13.962, 10578.171, 187.919, 52616.423 20/06/05,11:08:07,14,09,1, 11.9,1,1, 13.962, 10578.153, 187.878, 52616.443 20/06/05,11:08:07,15,09,1, 11.9,1,1, 13.962, 10578.123, 187.872, 52616.489 20/06/05,11:08:07,16,09,1, 11.9,1,1, 13.962, 10578.177, 187.932, 52616.588 20/06/05,11:08:07,17,09,1, 11.9,1,1, 13.962, 10578.126, 187.916, 52616.598 20/06/05,11:08:07,18,09,1, 11.9,1,1, 13.962, 10578.120, 187.901, 52616.617 20/06/05,11:08:07,19,09,1, 11.9,1,1, 13.962, 10578.143, 187.925, 52616.623 20/06/05,11:08:08,00,08,1, 11.8,1,1, 13.962, 10578.104, 187.867, 52616.505 20/06/05,11:08:08,01,08,1, 11.8,1,1, 13.962, 10578.127, 187.915, 52616.463 20/06/05,11:08:08,02,08,1, 11.8,1,1, 13.962, 10578.188, 187.930, 52616.493 20/06/05,11:08:08,03,08,1, 11.8,1,1, 13.962, 10578.165, 187.958, 52616.466 20/06/05,11:08:08,04,08,1, 11.8,1,1, 13.962, 10578.158, 187.877, 52616.464 20/06/05,11:08:08,05,08,1, 11.8,1,1, 13.962, 10578.144, 187.875, 52616.502 20/06/05,11:08:08,06,08,1, 11.8,1,1, 13.962, 10578.151, 187.896, 52616.585 20/06/05,11:08:08,07,08,1, 11.8,1,1, 13.962, 10578.142, 187.955, 52616.659 20/06/05,11:08:08,08,08,1, 11.8,1,1, 13.962, 10578.146, 187.936, 52616.603 20/06/05,11:08:08,09,08,1, 11.8,1,1, 13.962, 10578.144, 187.904, 52616.568 20/06/05,11:08:08,10,08,1, 11.8,1,1, 13.962, 10578.151, 187.951, 52616.511 20/06/05,11:08:08,11,08,1, 11.8,1,1, 13.962, 10578.124, 187.911, 52616.488 20/06/05,11:08:08,12,08,1, 11.8,1,1, 13.962, 10578.126, 187.869, 52616.412 20/06/05,11:08:08,13,08,1, 11.8,1,1, 13.962, 10578.166, 187.957, 52616.551 20/06/05,11:08:08,14,08,1, 11.8,1,1, 13.962, 10578.172, 187.955, 52616.576 20/06/05,11:08:08,15,08,1, 11.8,1,1, 13.962, 10578.145, 187.874, 52616.567 20/06/05,11:08:08,16,08,1, 11.8,1,1, 13.962, 10578.125, 187.918, 52616.585 20/06/05,11:08:08,17,08,1, 11.8,1,1, 13.962, 10578.153, 187.966, 52616.645 20/06/05,11:08:08,18,08,1, 11.8,1,1, 13.962, 10578.148, 187.909, 52616.534 20/06/05,11:08:08,19,08,1, 11.8,1,1, 13.962, 10578.109, 187.867, 52616.505 20/06/05,11:08:09,00,08,1, 11.9,1,1, 13.959, 10578.138, 187.942, 52616.461 20/06/05,11:08:09,01,08,1, 11.9,1,1, 13.959, 10578.163, 187.931, 52616.514 20/06/05,11:08:09,02,08,1, 11.9,1,1, 13.959, 10578.133, 187.911, 52616.559 20/06/05,11:08:09,03,08,1, 11.9,1,1, 13.959, 10578.140, 187.919, 52616.585 20/06/05,11:08:09,04,08,1, 11.9,1,1, 13.959, 10578.126, 187.966, 52616.630 20/06/05,11:08:09,05,08,1, 11.9,1,1, 13.959, 10578.130, 187.944, 52616.660 20/06/05,11:08:09,06,08,1, 11.9,1,1, 13.959, 10578.119, 187.838, 52616.551 20/06/05,11:08:09,07,08,1, 11.9,1,1, 13.959, 10578.135, 187.938, 52616.579 20/06/05,11:08:09,08,08,1, 11.9,1,1, 13.959, 10578.138, 187.944, 52616.556 20/06/05,11:08:09,09,08,1, 11.9,1,1, 13.959, 10578.122, 187.912, 52616.495 20/06/05,11:08:09,10,08,1, 11.9,1,1, 13.959, 10578.152, 187.914, 52616.523 20/06/05,11:08:09,11,08,1, 11.9,1,1, 13.959, 10578.140, 187.949, 52616.476 20/06/05,11:08:09,12,08,1, 11.9,1,1, 13.959, 10578.114, 187.895, 52616.523 20/06/05,11:08:09,13,08,1, 11.9,1,1, 13.959, 10578.129, 187.914, 52616.580 20/06/05,11:08:09,14,08,1, 11.9,1,1, 13.959, 10578.153, 187.964, 52616.640 20/06/05,11:08:09,15,08,1, 11.9,1,1, 13.959, 10578.128, 187.975, 52616.640 20/06/05,11:08:09,16,08,1, 11.9,1,1, 13.959, 10578.115, 187.899, 52616.538 20/06/05,11:08:09,17,08,1, 11.9,1,1, 13.959, 10578.116, 187.887, 52616.460 20/06/05,11:08:09,18,08,1, 11.9,1,1, 13.959, 10578.122, 187.964, 52616.497 20/06/05,11:08:09,19,08,1, 11.9,1,1, 13.959, 10578.141, 187.942, 52616.461 20/06/05,11:08:10,00,08,1, 11.9,1,1, 13.964, 10578.121, 187.951, 52616.621 20/06/05,11:08:10,01,08,1, 11.9,1,1, 13.964, 10578.125, 187.939, 52616.568 20/06/05,11:08:10,02,08,1, 11.9,1,1, 13.964, 10578.157, 187.958, 52616.597 20/06/05,11:08:10,03,08,1, 11.9,1,1, 13.964, 10578.145, 187.934, 52616.688 20/06/05,11:08:10,04,08,1, 11.9,1,1, 13.964, 10578.118, 187.951, 52616.678 20/06/05,11:08:10,05,08,1, 11.9,1,1, 13.964, 10578.152, 187.935, 52616.574 20/06/05,11:08:10,06,08,1, 11.9,1,1, 13.964, 10578.125, 187.963, 52616.570 20/06/05,11:08:10,07,08,1, 11.9,1,1, 13.964, 10578.133, 187.939, 52616.506 20/06/05,11:08:10,08,08,1, 11.9,1,1, 13.964, 10578.118, 187.947, 52616.506 20/06/05,11:08:10,09,08,1, 11.9,1,1, 13.964, 10578.124, 187.971, 52616.556 20/06/05,11:08:10,10,08,1, 11.9,1,1, 13.964, 10578.108, 187.941, 52616.626 20/06/05,11:08:10,11,08,1, 11.9,1,1, 13.964, 10578.111, 187.976, 52616.622 20/06/05,11:08:10,12,08,1, 11.9,1,1, 13.964, 10578.132, 187.978, 52616.658 20/06/05,11:08:10,13,08,1, 11.9,1,1, 13.964, 10578.142, 187.969, 52616.644 20/06/05,11:08:10,14,08,1, 11.9,1,1, 13.964, 10578.132, 187.959, 52616.568 20/06/05,11:08:10,15,08,1, 11.9,1,1, 13.964, 10578.136, 187.939, 52616.611 20/06/05,11:08:10,16,08,1, 11.9,1,1, 13.964, 10578.146, 187.934, 52616.505 20/06/05,11:08:10,17,08,1, 11.9,1,1, 13.964, 10578.115, 187.932, 52616.526 20/06/05,11:08:10,18,08,1, 11.9,1,1, 13.964, 10578.126, 187.960, 52616.594 20/06/05,11:08:10,19,08,1, 11.9,1,1, 13.964, 10578.126, 187.951, 52616.621 20/06/05,11:08:11,00,10,1, 11.9,1,1, 13.961, 10578.129, 187.983, 52616.740 20/06/05,11:08:11,01,10,1, 11.9,1,1, 13.961, 10578.169, 187.956, 52616.692 20/06/05,11:08:11,02,10,1, 11.9,1,1, 13.961, 10578.137, 187.949, 52616.658 20/06/05,11:08:11,03,10,1, 11.9,1,1, 13.961, 10578.136, 187.963, 52616.606 20/06/05,11:08:11,04,10,1, 11.9,1,1, 13.961, 10578.151, 187.925, 52616.591 20/06/05,11:08:11,05,10,1, 11.9,1,1, 13.961, 10578.127, 187.934, 52616.498 20/06/05,11:08:11,06,10,1, 11.9,1,1, 13.961, 10578.143, 187.933, 52616.538 20/06/05,11:08:11,07,10,1, 11.9,1,1, 13.961, 10578.166, 187.942, 52616.595 20/06/05,11:08:11,08,10,1, 11.9,1,1, 13.961, 10578.132, 187.922, 52616.601 20/06/05,11:08:11,09,10,1, 11.9,1,1, 13.961, 10578.136, 187.962, 52616.671 20/06/05,11:08:11,10,10,1, 11.9,1,1, 13.961, 10578.129, 187.928, 52616.705 20/06/05,11:08:11,11,10,1, 11.9,1,1, 13.961, 10578.121, 187.951, 52616.652 20/06/05,11:08:11,12,10,1, 11.9,1,1, 13.961, 10578.138, 187.908, 52616.606 20/06/05,11:08:11,13,10,1, 11.9,1,1, 13.961, 10578.157, 187.939, 52616.569 20/06/05,11:08:11,14,10,1, 11.9,1,1, 13.961, 10578.147, 187.965, 52616.506 20/06/05,11:08:11,15,10,1, 11.9,1,1, 13.961, 10578.169, 187.938, 52616.545 20/06/05,11:08:11,16,10,1, 11.9,1,1, 13.961, 10578.172, 187.968, 52616.612 20/06/05,11:08:11,17,10,1, 11.9,1,1, 13.961, 10578.156, 187.961, 52616.621 20/06/05,11:08:11,18,10,1, 11.9,1,1, 13.961, 10578.120, 187.947, 52616.525 20/06/05,11:08:11,19,10,1, 11.9,1,1, 13.961, 10578.136, 187.983, 52616.740 20/06/05,11:08:12,00,08,1, 11.9,1,1, 13.964, 10578.146, 187.966, 52616.619 20/06/05,11:08:12,01,08,1, 11.9,1,1, 13.964, 10578.116, 187.938, 52616.630 20/06/05,11:08:12,02,08,1, 11.9,1,1, 13.964, 10578.152, 187.951, 52616.591 20/06/05,11:08:12,03,08,1, 11.9,1,1, 13.964, 10578.136, 187.963, 52616.487 20/06/05,11:08:12,04,08,1, 11.9,1,1, 13.964, 10578.155, 187.976, 52616.526 20/06/05,11:08:12,05,08,1, 11.9,1,1, 13.964, 10578.167, 187.968, 52616.555 20/06/05,11:08:12,06,08,1, 11.9,1,1, 13.964, 10578.151, 187.966, 52616.609 20/06/05,11:08:12,07,08,1, 11.9,1,1, 13.964, 10578.151, 187.939, 52616.659 20/06/05,11:08:12,08,08,1, 11.9,1,1, 13.964, 10578.186, 187.946, 52616.722 20/06/05,11:08:12,09,08,1, 11.9,1,1, 13.964, 10578.121, 187.985, 52616.697 20/06/05,11:08:12,10,08,1, 11.9,1,1, 13.964, 10578.112, 187.964, 52616.667 20/06/05,11:08:12,11,08,1, 11.9,1,1, 13.964, 10578.158, 187.948, 52616.592 20/06/05,11:08:12,12,08,1, 11.9,1,1, 13.964, 10578.150, 187.981, 52616.506 20/06/05,11:08:12,13,08,1, 11.9,1,1, 13.964, 10578.116, 187.965, 52616.521 20/06/05,11:08:12,14,08,1, 11.9,1,1, 13.964, 10578.190, 187.993, 52616.563 20/06/05,11:08:12,15,08,1, 11.9,1,1, 13.964, 10578.145, 187.994, 52616.668 20/06/05,11:08:12,16,08,1, 11.9,1,1, 13.964, 10578.158, 187.972, 52616.692 20/06/05,11:08:12,17,08,1, 11.9,1,1, 13.964, 10578.166, 187.951, 52616.683 20/06/05,11:08:12,18,08,1, 11.9,1,1, 13.964, 10578.127, 187.971, 52616.694 20/06/05,11:08:12,19,08,1, 11.9,1,1, 13.964, 10578.154, 187.966, 52616.619 20/06/05,11:08:13,00,08,1, 11.9,1,1, 13.962, 10578.154, 187.959, 52616.502 20/06/05,11:08:13,01,08,1, 11.9,1,1, 13.962, 10578.143, 187.950, 52616.524 20/06/05,11:08:13,02,08,1, 11.9,1,1, 13.962, 10578.159, 187.968, 52616.539 20/06/05,11:08:13,03,08,1, 11.9,1,1, 13.962, 10578.166, 187.964, 52616.557 20/06/05,11:08:13,04,08,1, 11.9,1,1, 13.962, 10578.152, 187.961, 52616.578 20/06/05,11:08:13,05,08,1, 11.9,1,1, 13.962, 10578.150, 187.973, 52616.657 20/06/05,11:08:13,06,08,1, 11.9,1,1, 13.962, 10578.150, 187.941, 52616.694 20/06/05,11:08:13,07,08,1, 11.9,1,1, 13.962, 10578.174, 187.972, 52616.667 20/06/05,11:08:13,08,08,1, 11.9,1,1, 13.962, 10578.166, 187.969, 52616.583 20/06/05,11:08:13,09,08,1, 11.9,1,1, 13.962, 10578.146, 187.945, 52616.527 20/06/05,11:08:13,10,08,1, 11.9,1,1, 13.962, 10578.174, 187.962, 52616.488 20/06/05,11:08:13,11,08,1, 11.9,1,1, 13.962, 10578.180, 187.954, 52616.535 20/06/05,11:08:13,12,08,1, 11.9,1,1, 13.962, 10578.161, 187.986, 52616.561 20/06/05,11:08:13,13,08,1, 11.9,1,1, 13.962, 10578.168, 188.003, 52616.654 20/06/05,11:08:13,14,08,1, 11.9,1,1, 13.962, 10578.161, 187.964, 52616.671 20/06/05,11:08:13,15,08,1, 11.9,1,1, 13.962, 10578.171, 187.989, 52616.669 20/06/05,11:08:13,16,08,1, 11.9,1,1, 13.962, 10578.121, 187.946, 52616.613 20/06/05,11:08:13,17,08,1, 11.9,1,1, 13.962, 10578.167, 187.985, 52616.607 20/06/05,11:08:13,18,08,1, 11.9,1,1, 13.962, 10578.156, 187.949, 52616.529 20/06/05,11:08:13,19,08,1, 11.9,1,1, 13.962, 10578.156, 187.959, 52616.502 20/06/05,11:08:14,00,08,1, 11.8,1,1, 13.963, 10578.171, 187.965, 52616.523 20/06/05,11:08:14,01,08,1, 11.8,1,1, 13.963, 10578.164, 187.982, 52616.588 20/06/05,11:08:14,02,08,1, 11.8,1,1, 13.963, 10578.150, 188.000, 52616.652 20/06/05,11:08:14,03,08,1, 11.8,1,1, 13.963, 10578.153, 187.991, 52616.636 20/06/05,11:08:14,04,08,1, 11.8,1,1, 13.963, 10578.156, 188.005, 52616.716 20/06/05,11:08:14,05,08,1, 11.8,1,1, 13.963, 10578.151, 187.958, 52616.664 20/06/05,11:08:14,06,08,1, 11.8,1,1, 13.963, 10578.165, 187.995, 52616.622 20/06/05,11:08:14,07,08,1, 11.8,1,1, 13.963, 10578.158, 187.978, 52616.554 20/06/05,11:08:14,08,08,1, 11.8,1,1, 13.963, 10578.141, 187.962, 52616.502 20/06/05,11:08:14,09,08,1, 11.8,1,1, 13.963, 10578.151, 187.984, 52616.508 20/06/05,11:08:14,10,08,1, 11.8,1,1, 13.963, 10578.148, 188.008, 52616.559 20/06/05,11:08:14,11,08,1, 11.8,1,1, 13.963, 10578.163, 187.973, 52616.629 20/06/05,11:08:14,12,08,1, 11.8,1,1, 13.963, 10578.153, 187.978, 52616.645 20/06/05,11:08:14,13,08,1, 11.8,1,1, 13.963, 10578.173, 187.989, 52616.672 20/06/05,11:08:14,14,08,1, 11.8,1,1, 13.963, 10578.166, 188.008, 52616.645 20/06/05,11:08:14,15,08,1, 11.8,1,1, 13.963, 10578.175, 187.991, 52616.628 20/06/05,11:08:14,16,08,1, 11.8,1,1, 13.963, 10578.144, 187.974, 52616.509 20/06/05,11:08:14,17,08,1, 11.8,1,1, 13.963, 10578.171, 187.995, 52616.503 20/06/05,11:08:14,18,08,1, 11.8,1,1, 13.963, 10578.152, 187.964, 52616.501 20/06/05,11:08:14,19,08,1, 11.8,1,1, 13.963, 10578.174, 187.965, 52616.523 20/06/05,11:08:15,00,08,1, 11.9,1,1, 13.962, 10578.171, 187.975, 52616.565 20/06/05,11:08:15,01,08,1, 11.9,1,1, 13.962, 10578.173, 187.992, 52616.585 20/06/05,11:08:15,02,08,1, 11.9,1,1, 13.962, 10578.158, 187.980, 52616.656 20/06/05,11:08:15,03,08,1, 11.9,1,1, 13.962, 10578.158, 187.946, 52616.577 20/06/05,11:08:15,04,08,1, 11.9,1,1, 13.962, 10578.160, 187.989, 52616.537 20/06/05,11:08:15,05,08,1, 11.9,1,1, 13.962, 10578.194, 188.009, 52616.517 20/06/05,11:08:15,06,08,1, 11.9,1,1, 13.962, 10578.180, 187.979, 52616.458 20/06/05,11:08:15,07,08,1, 11.9,1,1, 13.962, 10578.155, 187.961, 52616.398 20/06/05,11:08:15,08,08,1, 11.9,1,1, 13.962, 10578.170, 187.994, 52616.527 20/06/05,11:08:15,09,08,1, 11.9,1,1, 13.962, 10578.182, 188.007, 52616.532 20/06/05,11:08:15,10,08,1, 11.9,1,1, 13.962, 10578.185, 187.984, 52616.567 20/06/05,11:08:15,11,08,1, 11.9,1,1, 13.962, 10578.183, 187.973, 52616.614 20/06/05,11:08:15,12,08,1, 11.9,1,1, 13.962, 10578.179, 188.021, 52616.617 20/06/05,11:08:15,13,08,1, 11.9,1,1, 13.962, 10578.173, 187.985, 52616.551 20/06/05,11:08:15,14,08,1, 11.9,1,1, 13.962, 10578.170, 187.950, 52616.473 20/06/05,11:08:15,15,08,1, 11.9,1,1, 13.962, 10578.185, 187.973, 52616.483 20/06/05,11:08:15,16,08,1, 11.9,1,1, 13.962, 10578.188, 188.028, 52616.457 20/06/05,11:08:15,17,08,1, 11.9,1,1, 13.962, 10578.172, 187.996, 52616.479 20/06/05,11:08:15,18,08,1, 11.9,1,1, 13.962, 10578.170, 187.942, 52616.567 20/06/05,11:08:15,19,08,1, 11.9,1,1, 13.962, 10578.178, 187.975, 52616.565 20/06/05,11:08:16,00,08,1, 11.9,1,1, 13.962, 10578.204, 188.035, 52616.638 20/06/05,11:08:16,01,08,1, 11.9,1,1, 13.962, 10578.177, 188.020, 52616.645 20/06/05,11:08:16,02,08,1, 11.9,1,1, 13.962, 10578.178, 187.933, 52616.548 20/06/05,11:08:16,03,08,1, 11.9,1,1, 13.962, 10578.206, 187.992, 52616.512 20/06/05,11:08:16,04,08,1, 11.9,1,1, 13.962, 10578.206, 188.034, 52616.505 20/06/05,11:08:16,05,08,1, 11.9,1,1, 13.962, 10578.212, 187.983, 52616.452 20/06/05,11:08:16,06,08,1, 11.9,1,1, 13.962, 10578.159, 187.962, 52616.493 20/06/05,11:08:16,07,08,1, 11.9,1,1, 13.962, 10578.187, 188.015, 52616.584 20/06/05,11:08:16,08,08,1, 11.9,1,1, 13.962, 10578.201, 188.022, 52616.623 20/06/05,11:08:16,09,08,1, 11.9,1,1, 13.962, 10578.185, 187.978, 52616.631 20/06/05,11:08:16,10,08,1, 11.9,1,1, 13.962, 10578.158, 187.997, 52616.623 20/06/05,11:08:16,11,08,1, 11.9,1,1, 13.962, 10578.197, 188.024, 52616.623 20/06/05,11:08:16,12,08,1, 11.9,1,1, 13.962, 10578.178, 188.020, 52616.535 20/06/05,11:08:16,13,08,1, 11.9,1,1, 13.962, 10578.184, 187.952, 52616.404 20/06/05,11:08:16,14,08,1, 11.9,1,1, 13.962, 10578.223, 187.968, 52616.452 20/06/05,11:08:16,15,08,1, 11.9,1,1, 13.962, 10578.218, 188.035, 52616.561 20/06/05,11:08:16,16,08,1, 11.9,1,1, 13.962, 10578.187, 188.013, 52616.542 20/06/05,11:08:16,17,08,1, 11.9,1,1, 13.962, 10578.179, 187.953, 52616.573 20/06/05,11:08:16,18,08,1, 11.9,1,1, 13.962, 10578.198, 188.007, 52616.671 20/06/05,11:08:16,19,08,1, 11.9,1,1, 13.962, 10578.205, 188.035, 52616.638 20/06/05,11:08:17,00,11,1, 11.9,1,1, 13.967, 10578.213, 188.053, 52616.514 20/06/05,11:08:17,01,11,1, 11.9,1,1, 13.967, 10578.187, 187.973, 52616.491 20/06/05,11:08:17,02,11,1, 11.9,1,1, 13.967, 10578.210, 187.981, 52616.467 20/06/05,11:08:17,03,11,1, 11.9,1,1, 13.967, 10578.197, 188.049, 52616.509 20/06/05,11:08:17,04,11,1, 11.9,1,1, 13.967, 10578.218, 188.002, 52616.516 20/06/05,11:08:17,05,11,1, 11.9,1,1, 13.967, 10578.210, 187.986, 52616.542 20/06/05,11:08:17,06,11,1, 11.9,1,1, 13.967, 10578.206, 188.001, 52616.555 20/06/05,11:08:17,07,11,1, 11.9,1,1, 13.967, 10578.212, 188.022, 52616.657 20/06/05,11:08:17,08,11,1, 11.9,1,1, 13.967, 10578.205, 187.982, 52616.566 20/06/05,11:08:17,09,11,1, 11.9,1,1, 13.967, 10578.229, 187.964, 52616.540 20/06/05,11:08:17,10,11,1, 11.9,1,1, 13.967, 10578.261, 188.052, 52616.561 20/06/05,11:08:17,11,11,1, 11.9,1,1, 13.967, 10578.238, 188.022, 52616.493 20/06/05,11:08:17,12,11,1, 11.9,1,1, 13.967, 10578.195, 187.952, 52616.438 20/06/05,11:08:17,13,11,1, 11.9,1,1, 13.967, 10578.249, 187.968, 52616.473 20/06/05,11:08:17,14,11,1, 11.9,1,1, 13.967, 10578.238, 188.057, 52616.570 20/06/05,11:08:17,15,11,1, 11.9,1,1, 13.967, 10578.224, 188.038, 52616.555 20/06/05,11:08:17,16,11,1, 11.9,1,1, 13.967, 10578.210, 187.973, 52616.564 20/06/05,11:08:17,17,11,1, 11.9,1,1, 13.967, 10578.230, 188.019, 52616.561 20/06/05,11:08:17,18,11,1, 11.9,1,1, 13.967, 10578.221, 188.069, 52616.558 20/06/05,11:08:17,19,11,1, 11.9,1,1, 13.967, 10578.216, 188.053, 52616.514 20/06/05,11:08:18,00,11,1, 11.8,1,1, 13.964, 10578.238, 187.978, 52616.372 20/06/05,11:08:18,01,11,1, 11.8,1,1, 13.964, 10578.206, 187.981, 52616.453 20/06/05,11:08:18,02,11,1, 11.8,1,1, 13.964, 10578.241, 188.047, 52616.486 20/06/05,11:08:18,03,11,1, 11.8,1,1, 13.964, 10578.230, 188.017, 52616.530 20/06/05,11:08:18,04,11,1, 11.8,1,1, 13.964, 10578.247, 187.978, 52616.511 20/06/05,11:08:18,05,11,1, 11.8,1,1, 13.964, 10578.247, 188.067, 52616.659 20/06/05,11:08:18,06,11,1, 11.8,1,1, 13.964, 10578.263, 188.075, 52616.686 20/06/05,11:08:18,07,11,1, 11.8,1,1, 13.964, 10578.232, 187.973, 52616.556 20/06/05,11:08:18,08,11,1, 11.8,1,1, 13.964, 10578.239, 187.981, 52616.456 20/06/05,11:08:18,09,11,1, 11.8,1,1, 13.964, 10578.264, 188.044, 52616.484 20/06/05,11:08:18,10,11,1, 11.8,1,1, 13.964, 10578.260, 188.057, 52616.419 20/06/05,11:08:18,11,11,1, 11.8,1,1, 13.964, 10578.216, 188.002, 52616.406 20/06/05,11:08:18,12,11,1, 11.8,1,1, 13.964, 10578.236, 187.993, 52616.487 20/06/05,11:08:18,13,11,1, 11.8,1,1, 13.964, 10578.258, 188.069, 52616.622 20/06/05,11:08:18,14,11,1, 11.8,1,1, 13.964, 10578.265, 188.097, 52616.649 20/06/05,11:08:18,15,11,1, 11.8,1,1, 13.964, 10578.239, 188.017, 52616.601 20/06/05,11:08:18,16,11,1, 11.8,1,1, 13.964, 10578.256, 188.009, 52616.506 20/06/05,11:08:18,17,11,1, 11.8,1,1, 13.964, 10578.232, 188.080, 52616.513 20/06/05,11:08:18,18,11,1, 11.8,1,1, 13.964, 10578.291, 188.047, 52616.462 20/06/05,11:08:18,19,11,1, 11.8,1,1, 13.964, 10578.245, 187.978, 52616.372 20/06/05,11:08:19,00,10,1, 11.7,1,1, 13.966, 10578.288, 188.078, 52616.570 20/06/05,11:08:19,01,10,1, 11.7,1,1, 13.966, 10578.289, 188.055, 52616.530 20/06/05,11:08:19,02,10,1, 11.7,1,1, 13.966, 10578.235, 188.019, 52616.579 20/06/05,11:08:19,03,10,1, 11.7,1,1, 13.966, 10578.283, 188.067, 52616.638 20/06/05,11:08:19,04,10,1, 11.7,1,1, 13.966, 10578.277, 188.055, 52616.652 20/06/05,11:08:19,05,10,1, 11.7,1,1, 13.966, 10578.244, 188.065, 52616.561 20/06/05,11:08:19,06,10,1, 11.7,1,1, 13.966, 10578.279, 188.011, 52616.446 20/06/05,11:08:19,07,10,1, 11.7,1,1, 13.966, 10578.264, 188.009, 52616.429 20/06/05,11:08:19,08,10,1, 11.7,1,1, 13.966, 10578.318, 188.076, 52616.512 20/06/05,11:08:19,09,10,1, 11.7,1,1, 13.966, 10578.297, 188.068, 52616.477 20/06/05,11:08:19,10,10,1, 11.7,1,1, 13.966, 10578.283, 188.012, 52616.482 20/06/05,11:08:19,11,10,1, 11.7,1,1, 13.966, 10578.283, 188.008, 52616.555 20/06/05,11:08:19,12,10,1, 11.7,1,1, 13.966, 10578.307, 188.076, 52616.631 20/06/05,11:08:19,13,10,1, 11.7,1,1, 13.966, 10578.311, 188.128, 52616.627 20/06/05,11:08:19,14,10,1, 11.7,1,1, 13.966, 10578.261, 188.019, 52616.520 20/06/05,11:08:19,15,10,1, 11.7,1,1, 13.966, 10578.268, 188.001, 52616.468 20/06/05,11:08:19,16,10,1, 11.7,1,1, 13.966, 10578.321, 188.065, 52616.464 20/06/05,11:08:19,17,10,1, 11.7,1,1, 13.966, 10578.286, 188.076, 52616.486 20/06/05,11:08:19,18,10,1, 11.7,1,1, 13.966, 10578.284, 188.038, 52616.487 20/06/05,11:08:19,19,10,1, 11.7,1,1, 13.966, 10578.292, 188.078, 52616.570 20/06/05,11:08:20,00,10,1, 11.9,1,1, 13.969, 10578.279, 188.015, 52616.596 20/06/05,11:08:20,01,10,1, 11.9,1,1, 13.969, 10578.295, 188.057, 52616.598 20/06/05,11:08:20,02,10,1, 11.9,1,1, 13.969, 10578.280, 187.998, 52616.529 20/06/05,11:08:20,03,10,1, 11.9,1,1, 13.969, 10578.263, 188.042, 52616.542 20/06/05,11:08:20,04,10,1, 11.9,1,1, 13.969, 10578.296, 188.056, 52616.483 20/06/05,11:08:20,05,10,1, 11.9,1,1, 13.969, 10578.305, 188.055, 52616.432 20/06/05,11:08:20,06,10,1, 11.9,1,1, 13.969, 10578.340, 187.994, 52616.445 20/06/05,11:08:20,07,10,1, 11.9,1,1, 13.969, 10578.346, 188.025, 52616.464 20/06/05,11:08:20,08,10,1, 11.9,1,1, 13.969, 10578.334, 188.080, 52616.540 20/06/05,11:08:20,09,10,1, 11.9,1,1, 13.969, 10578.322, 188.065, 52616.551 20/06/05,11:08:20,10,10,1, 11.9,1,1, 13.969, 10578.319, 188.008, 52616.571 20/06/05,11:08:20,11,10,1, 11.9,1,1, 13.969, 10578.333, 188.075, 52616.569 20/06/05,11:08:20,12,10,1, 11.9,1,1, 13.969, 10578.345, 188.110, 52616.569 20/06/05,11:08:20,13,10,1, 11.9,1,1, 13.969, 10578.334, 188.063, 52616.441 20/06/05,11:08:20,14,10,1, 11.9,1,1, 13.969, 10578.319, 187.987, 52616.384 20/06/05,11:08:20,15,10,1, 11.9,1,1, 13.969, 10578.338, 188.022, 52616.435 20/06/05,11:08:20,16,10,1, 11.9,1,1, 13.969, 10578.344, 188.099, 52616.533 20/06/05,11:08:20,17,10,1, 11.9,1,1, 13.969, 10578.332, 188.128, 52616.578 20/06/05,11:08:20,18,10,1, 11.9,1,1, 13.969, 10578.335, 188.020, 52616.519 20/06/05,11:08:20,19,10,1, 11.9,1,1, 13.969, 10578.282, 188.015, 52616.596 20/06/05,11:08:21,00,11,1, 11.9,1,1, 13.965, 10578.346, 188.082, 52616.525 20/06/05,11:08:21,01,11,1, 11.9,1,1, 13.965, 10578.351, 188.080, 52616.573 20/06/05,11:08:21,02,11,1, 11.9,1,1, 13.965, 10578.277, 187.993, 52616.453 20/06/05,11:08:21,03,11,1, 11.9,1,1, 13.965, 10578.350, 188.000, 52616.439 20/06/05,11:08:21,04,11,1, 11.9,1,1, 13.965, 10578.374, 188.128, 52616.495 20/06/05,11:08:21,05,11,1, 11.9,1,1, 13.965, 10578.349, 188.092, 52616.480 20/06/05,11:08:21,06,11,1, 11.9,1,1, 13.965, 10578.348, 188.027, 52616.507 20/06/05,11:08:21,07,11,1, 11.9,1,1, 13.965, 10578.362, 188.053, 52616.581 20/06/05,11:08:21,08,11,1, 11.9,1,1, 13.965, 10578.376, 188.099, 52616.546 20/06/05,11:08:21,09,11,1, 11.9,1,1, 13.965, 10578.344, 188.088, 52616.512 20/06/05,11:08:21,10,11,1, 11.9,1,1, 13.965, 10578.327, 188.087, 52616.514 20/06/05,11:08:21,11,11,1, 11.9,1,1, 13.965, 10578.348, 188.034, 52616.467 20/06/05,11:08:21,12,11,1, 11.9,1,1, 13.965, 10578.352, 188.041, 52616.440 20/06/05,11:08:21,13,11,1, 11.9,1,1, 13.965, 10578.346, 188.052, 52616.428 20/06/05,11:08:21,14,11,1, 11.9,1,1, 13.965, 10578.343, 188.046, 52616.470 20/06/05,11:08:21,15,11,1, 11.9,1,1, 13.965, 10578.355, 188.029, 52616.498 20/06/05,11:08:21,16,11,1, 11.9,1,1, 13.965, 10578.349, 188.070, 52616.604 20/06/05,11:08:21,17,11,1, 11.9,1,1, 13.965, 10578.361, 188.098, 52616.632 20/06/05,11:08:21,18,11,1, 11.9,1,1, 13.965, 10578.341, 188.051, 52616.583 20/06/05,11:08:21,19,11,1, 11.9,1,1, 13.965, 10578.350, 188.082, 52616.525 20/06/05,11:08:22,00,11,1, 12.0,1,1, 13.968, 10578.371, 188.024, 52616.390 20/06/05,11:08:22,01,11,1, 12.0,1,1, 13.968, 10578.352, 188.075, 52616.417 20/06/05,11:08:22,02,11,1, 12.0,1,1, 13.968, 10578.370, 188.058, 52616.418 20/06/05,11:08:22,03,11,1, 12.0,1,1, 13.968, 10578.379, 188.040, 52616.435 20/06/05,11:08:22,04,11,1, 12.0,1,1, 13.968, 10578.390, 188.077, 52616.509 20/06/05,11:08:22,05,11,1, 12.0,1,1, 13.968, 10578.407, 188.096, 52616.573 20/06/05,11:08:22,06,11,1, 12.0,1,1, 13.968, 10578.370, 188.065, 52616.538 20/06/05,11:08:22,07,11,1, 12.0,1,1, 13.968, 10578.384, 188.042, 52616.549 20/06/05,11:08:22,08,11,1, 12.0,1,1, 13.968, 10578.398, 188.131, 52616.553 20/06/05,11:08:22,09,11,1, 12.0,1,1, 13.968, 10578.394, 188.101, 52616.485 20/06/05,11:08:22,10,11,1, 12.0,1,1, 13.968, 10578.372, 188.049, 52616.407 20/06/05,11:08:22,11,11,1, 12.0,1,1, 13.968, 10578.400, 188.043, 52616.407 20/06/05,11:08:22,12,11,1, 12.0,1,1, 13.968, 10578.425, 188.105, 52616.528 20/06/05,11:08:22,13,11,1, 12.0,1,1, 13.968, 10578.407, 188.145, 52616.563 20/06/05,11:08:22,14,11,1, 12.0,1,1, 13.968, 10578.370, 188.086, 52616.792 20/06/05,11:08:22,15,11,1, 12.0,1,1, 13.968, 10578.405, 188.061, 52616.578 20/06/05,11:08:22,16,11,1, 12.0,1,1, 13.968, 10578.424, 188.088, 52616.576 20/06/05,11:08:22,17,11,1, 12.0,1,1, 13.968, 10578.405, 188.089, 52616.578 20/06/05,11:08:22,18,11,1, 12.0,1,1, 13.968, 10578.421, 188.059, 52616.473 20/06/05,11:08:22,19,11,1, 12.0,1,1, 13.968, 10578.372, 188.024, 52616.390 20/06/05,11:08:23,00,11,1, 11.9,1,1, 13.969, 10578.455, 188.085, 52616.415 20/06/05,11:08:23,01,11,1, 11.9,1,1, 13.969, 10578.420, 188.135, 52616.390 20/06/05,11:08:23,02,11,1, 11.9,1,1, 13.969, 10578.389, 188.119, 52616.578 20/06/05,11:08:23,03,11,1, 11.9,1,1, 13.969, 10578.396, 188.072, 52616.574 20/06/05,11:08:23,04,11,1, 11.9,1,1, 13.969, 10578.400, 188.052, 52616.584 20/06/05,11:08:23,05,11,1, 11.9,1,1, 13.969, 10578.444, 188.161, 52616.643 20/06/05,11:08:23,06,11,1, 11.9,1,1, 13.969, 10578.407, 188.131, 52616.583 20/06/05,11:08:23,07,11,1, 11.9,1,1, 13.969, 10578.405, 188.022, 52616.453 20/06/05,11:08:23,08,11,1, 11.9,1,1, 13.969, 10578.412, 188.020, 52616.421 20/06/05,11:08:23,09,11,1, 11.9,1,1, 13.969, 10578.459, 188.094, 52616.485 20/06/05,11:08:23,10,11,1, 11.9,1,1, 13.969, 10578.449, 188.093, 52616.455 20/06/05,11:08:23,11,11,1, 11.9,1,1, 13.969, 10578.405, 188.040, 52616.485 20/06/05,11:08:23,12,11,1, 11.9,1,1, 13.969, 10578.420, 188.060, 52616.628 20/06/05,11:08:23,13,11,1, 11.9,1,1, 13.969, 10578.489, 188.097, 52616.679 20/06/05,11:08:23,14,11,1, 11.9,1,1, 13.969, 10578.440, 188.132, 52616.613 20/06/05,11:08:23,15,11,1, 11.9,1,1, 13.969, 10578.432, 188.091, 52616.580 20/06/05,11:08:23,16,11,1, 11.9,1,1, 13.969, 10578.411, 188.026, 52616.465 20/06/05,11:08:23,17,11,1, 11.9,1,1, 13.969, 10578.429, 188.041, 52616.401 20/06/05,11:08:23,18,11,1, 11.9,1,1, 13.969, 10578.472, 188.094, 52616.417 20/06/05,11:08:23,19,11,1, 11.9,1,1, 13.969, 10578.459, 188.085, 52616.415 20/06/05,11:08:24,00,11,1, 11.9,1,1, 13.969, 10578.488, 188.119, 52616.555 20/06/05,11:08:24,01,11,1, 11.9,1,1, 13.969, 10578.428, 188.057, 52616.515 20/06/05,11:08:24,02,11,1, 11.9,1,1, 13.969, 10578.462, 188.162, 52616.652 20/06/05,11:08:24,03,11,1, 11.9,1,1, 13.969, 10578.481, 188.117, 52616.595 20/06/05,11:08:24,04,11,1, 11.9,1,1, 13.969, 10578.446, 188.029, 52616.468 20/06/05,11:08:24,05,11,1, 11.9,1,1, 13.969, 10578.440, 188.035, 52616.415 20/06/05,11:08:24,06,11,1, 11.9,1,1, 13.969, 10578.507, 188.134, 52616.483 20/06/05,11:08:24,07,11,1, 11.9,1,1, 13.969, 10578.483, 188.105, 52616.417 20/06/05,11:08:24,08,11,1, 11.9,1,1, 13.969, 10578.445, 188.051, 52616.395 20/06/05,11:08:24,09,11,1, 11.9,1,1, 13.969, 10578.446, 188.036, 52616.424 20/06/05,11:08:24,10,11,1, 11.9,1,1, 13.969, 10578.492, 188.089, 52616.526 20/06/05,11:08:24,11,11,1, 11.9,1,1, 13.969, 10578.462, 188.148, 52616.565 20/06/05,11:08:24,12,11,1, 11.9,1,1, 13.969, 10578.479, 188.103, 52616.540 20/06/05,11:08:24,13,11,1, 11.9,1,1, 13.969, 10578.446, 188.021, 52616.490 20/06/05,11:08:24,14,11,1, 11.9,1,1, 13.969, 10578.471, 188.052, 52616.427 20/06/05,11:08:24,15,11,1, 11.9,1,1, 13.969, 10578.485, 188.111, 52616.470 20/06/05,11:08:24,16,11,1, 11.9,1,1, 13.969, 10578.486, 188.086, 52616.407 20/06/05,11:08:24,17,11,1, 11.9,1,1, 13.969, 10578.491, 188.032, 52616.360 20/06/05,11:08:24,18,11,1, 11.9,1,1, 13.969, 10578.476, 188.042, 52616.433 20/06/05,11:08:24,19,11,1, 11.9,1,1, 13.969, 10578.494, 188.119, 52616.555 20/06/05,11:08:25,00,11,1, 11.8,1,1, 13.968, 10578.530, 188.070, 52616.546 20/06/05,11:08:25,01,11,1, 11.8,1,1, 13.968, 10578.495, 188.036, 52616.517 20/06/05,11:08:25,02,11,1, 11.8,1,1, 13.968, 10578.503, 188.053, 52616.494 20/06/05,11:08:25,03,11,1, 11.8,1,1, 13.968, 10578.511, 188.107, 52616.479 20/06/05,11:08:25,04,11,1, 11.8,1,1, 13.968, 10578.473, 188.142, 52616.623 20/06/05,11:08:25,05,11,1, 11.8,1,1, 13.968, 10578.448, 188.069, 52616.426 20/06/05,11:08:25,06,11,1, 11.8,1,1, 13.968, 10578.474, 188.063, 52616.452 20/06/05,11:08:25,07,11,1, 11.8,1,1, 13.968, 10578.495, 188.101, 52616.493 20/06/05,11:08:25,08,11,1, 11.8,1,1, 13.968, 10578.485, 188.136, 52616.534 20/06/05,11:08:25,09,11,1, 11.8,1,1, 13.968, 10578.498, 188.116, 52616.542 20/06/05,11:08:25,10,11,1, 11.8,1,1, 13.968, 10578.516, 188.064, 52616.531 20/06/05,11:08:25,11,11,1, 11.8,1,1, 13.968, 10578.506, 188.047, 52616.450 20/06/05,11:08:25,12,11,1, 11.8,1,1, 13.968, 10578.531, 188.123, 52616.484 20/06/05,11:08:25,13,11,1, 11.8,1,1, 13.968, 10578.525, 188.113, 52616.447 20/06/05,11:08:25,14,11,1, 11.8,1,1, 13.968, 10578.532, 188.042, 52616.360 20/06/05,11:08:25,15,11,1, 11.8,1,1, 13.968, 10578.526, 188.060, 52616.435 20/06/05,11:08:25,16,11,1, 11.8,1,1, 13.968, 10578.526, 188.102, 52616.521 20/06/05,11:08:25,17,11,1, 11.8,1,1, 13.968, 10578.513, 188.127, 52616.571 20/06/05,11:08:25,18,11,1, 11.8,1,1, 13.968, 10578.522, 188.127, 52616.587 20/06/05,11:08:25,19,11,1, 11.8,1,1, 13.968, 10578.535, 188.070, 52616.546 20/06/05,11:08:26,00,10,1, 11.9,1,1, 13.969, 10578.563, 188.112, 52616.467 20/06/05,11:08:26,01,10,1, 11.9,1,1, 13.969, 10578.539, 188.107, 52616.461 20/06/05,11:08:26,02,10,1, 11.9,1,1, 13.969, 10578.523, 188.067, 52616.405 20/06/05,11:08:26,03,10,1, 11.9,1,1, 13.969, 10578.548, 188.069, 52616.388 20/06/05,11:08:26,04,10,1, 11.9,1,1, 13.969, 10578.507, 188.067, 52616.341 20/06/05,11:08:26,05,10,1, 11.9,1,1, 13.969, 10578.588, 188.122, 52616.588 20/06/05,11:08:26,06,10,1, 11.9,1,1, 13.969, 10578.552, 188.096, 52616.503 20/06/05,11:08:26,07,10,1, 11.9,1,1, 13.969, 10578.561, 188.078, 52616.514 20/06/05,11:08:26,08,10,1, 11.9,1,1, 13.969, 10578.544, 188.054, 52616.554 20/06/05,11:08:26,09,10,1, 11.9,1,1, 13.969, 10578.538, 188.110, 52616.489 20/06/05,11:08:26,10,10,1, 11.9,1,1, 13.969, 10578.584, 188.100, 52616.426 20/06/05,11:08:26,11,10,1, 11.9,1,1, 13.969, 10578.548, 188.036, 52616.324 20/06/05,11:08:26,12,10,1, 11.9,1,1, 13.969, 10578.551, 188.037, 52616.366 20/06/05,11:08:26,13,10,1, 11.9,1,1, 13.969, 10578.595, 188.092, 52616.462 20/06/05,11:08:26,14,10,1, 11.9,1,1, 13.969, 10578.593, 188.115, 52616.523 20/06/05,11:08:26,15,10,1, 11.9,1,1, 13.969, 10578.584, 188.126, 52616.611 20/06/05,11:08:26,16,10,1, 11.9,1,1, 13.969, 10578.565, 188.099, 52616.579 20/06/05,11:08:26,17,10,1, 11.9,1,1, 13.969, 10578.557, 188.088, 52616.591 20/06/05,11:08:26,18,10,1, 11.9,1,1, 13.969, 10578.545, 188.114, 52616.533 20/06/05,11:08:26,19,10,1, 11.9,1,1, 13.969, 10578.571, 188.112, 52616.467 20/06/05,11:08:27,00,10,1, 11.9,1,1, 13.970, 10578.580, 188.061, 52616.409 20/06/05,11:08:27,01,10,1, 11.9,1,1, 13.970, 10578.570, 188.066, 52616.473 20/06/05,11:08:27,02,10,1, 11.9,1,1, 13.970, 10578.554, 188.105, 52616.455 20/06/05,11:08:27,03,10,1, 11.9,1,1, 13.970, 10578.585, 188.121, 52616.524 20/06/05,11:08:27,04,10,1, 11.9,1,1, 13.970, 10578.571, 188.098, 52616.593 20/06/05,11:08:27,05,10,1, 11.9,1,1, 13.970, 10578.565, 188.099, 52616.546 20/06/05,11:08:27,06,10,1, 11.9,1,1, 13.970, 10578.560, 188.086, 52616.555 20/06/05,11:08:27,07,10,1, 11.9,1,1, 13.970, 10578.570, 188.112, 52616.542 20/06/05,11:08:27,08,10,1, 11.9,1,1, 13.970, 10578.571, 188.076, 52616.445 20/06/05,11:08:27,09,10,1, 11.9,1,1, 13.970, 10578.585, 188.076, 52616.399 20/06/05,11:08:27,10,10,1, 11.9,1,1, 13.970, 10578.609, 188.040, 52616.453 20/06/05,11:08:27,11,10,1, 11.9,1,1, 13.970, 10578.605, 188.122, 52616.461 20/06/05,11:08:27,12,10,1, 11.9,1,1, 13.970, 10578.628, 188.138, 52616.533 20/06/05,11:08:27,13,10,1, 11.9,1,1, 13.970, 10578.587, 188.114, 52616.533 20/06/05,11:08:27,14,10,1, 11.9,1,1, 13.970, 10578.570, 188.075, 52616.547 20/06/05,11:08:27,15,10,1, 11.9,1,1, 13.970, 10578.600, 188.112, 52616.520 20/06/05,11:08:27,16,10,1, 11.9,1,1, 13.970, 10578.587, 188.136, 52616.533 20/06/05,11:08:27,17,10,1, 11.9,1,1, 13.970, 10578.595, 188.106, 52616.466 20/06/05,11:08:27,18,10,1, 11.9,1,1, 13.970, 10578.620, 188.067, 52616.388 20/06/05,11:08:27,19,10,1, 11.9,1,1, 13.970, 10578.588, 188.061, 52616.409 20/06/05,11:08:28,00,10,1, 11.9,1,1, 13.974, 10578.647, 188.120, 52616.555 20/06/05,11:08:28,01,10,1, 11.9,1,1, 13.974, 10578.612, 188.123, 52616.546 20/06/05,11:08:28,02,10,1, 11.9,1,1, 13.974, 10578.616, 188.073, 52616.536 20/06/05,11:08:28,03,10,1, 11.9,1,1, 13.974, 10578.606, 188.072, 52616.574 20/06/05,11:08:28,04,10,1, 11.9,1,1, 13.974, 10578.612, 188.068, 52616.521 20/06/05,11:08:28,05,10,1, 11.9,1,1, 13.974, 10578.649, 188.141, 52616.538 20/06/05,11:08:28,06,10,1, 11.9,1,1, 13.974, 10578.635, 188.116, 52616.470 20/06/05,11:08:28,07,10,1, 11.9,1,1, 13.974, 10578.620, 188.030, 52616.386 20/06/05,11:08:28,08,10,1, 11.9,1,1, 13.974, 10578.652, 188.024, 52616.382 20/06/05,11:08:28,09,10,1, 11.9,1,1, 13.974, 10578.669, 188.105, 52616.499 20/06/05,11:08:28,10,10,1, 11.9,1,1, 13.974, 10578.664, 188.136, 52616.572 20/06/05,11:08:28,11,10,1, 11.9,1,1, 13.974, 10578.635, 188.037, 52616.544 20/06/05,11:08:28,12,10,1, 11.9,1,1, 13.974, 10578.608, 188.057, 52616.532 20/06/05,11:08:28,13,10,1, 11.9,1,1, 13.974, 10578.653, 188.115, 52616.558 20/06/05,11:08:28,14,10,1, 11.9,1,1, 13.974, 10578.666, 188.135, 52616.510 20/06/05,11:08:28,15,10,1, 11.9,1,1, 13.974, 10578.638, 188.088, 52616.414 20/06/05,11:08:28,16,10,1, 11.9,1,1, 13.974, 10578.633, 188.057, 52616.398 20/06/05,11:08:28,17,10,1, 11.9,1,1, 13.974, 10578.627, 188.062, 52616.423 20/06/05,11:08:28,18,10,1, 11.9,1,1, 13.974, 10578.675, 188.143, 52616.547 20/06/05,11:08:28,19,10,1, 11.9,1,1, 13.974, 10578.648, 188.120, 52616.555 20/06/05,11:08:29,00,10,1, 11.9,1,1, 13.970, 10578.680, 188.083, 52616.543 20/06/05,11:08:29,01,10,1, 11.9,1,1, 13.970, 10578.640, 188.085, 52616.542 20/06/05,11:08:29,02,10,1, 11.9,1,1, 13.970, 10578.673, 188.136, 52616.574 20/06/05,11:08:29,03,10,1, 11.9,1,1, 13.970, 10578.663, 188.136, 52616.493 20/06/05,11:08:29,04,10,1, 11.9,1,1, 13.970, 10578.650, 188.093, 52616.365 20/06/05,11:08:29,05,10,1, 11.9,1,1, 13.970, 10578.659, 188.099, 52616.387 20/06/05,11:08:29,06,10,1, 11.9,1,1, 13.970, 10578.695, 188.062, 52616.413 20/06/05,11:08:29,07,10,1, 11.9,1,1, 13.970, 10578.677, 188.124, 52616.465 20/06/05,11:08:29,08,10,1, 11.9,1,1, 13.970, 10578.641, 188.136, 52616.520 20/06/05,11:08:29,09,10,1, 11.9,1,1, 13.970, 10578.645, 188.083, 52616.550 20/06/05,11:08:29,10,10,1, 11.9,1,1, 13.970, 10578.643, 188.088, 52616.537 20/06/05,11:08:29,11,10,1, 11.9,1,1, 13.970, 10578.653, 188.121, 52616.568 20/06/05,11:08:29,12,10,1, 11.9,1,1, 13.970, 10578.677, 188.119, 52616.470 20/06/05,11:08:29,13,10,1, 11.9,1,1, 13.970, 10578.673, 188.108, 52616.466 20/06/05,11:08:29,14,10,1, 11.9,1,1, 13.970, 10578.661, 188.062, 52616.366 20/06/05,11:08:29,15,10,1, 11.9,1,1, 13.970, 10578.671, 188.114, 52616.408 20/06/05,11:08:29,16,10,1, 11.9,1,1, 13.970, 10578.706, 188.100, 52616.453 20/06/05,11:08:29,17,10,1, 11.9,1,1, 13.970, 10578.677, 188.115, 52616.501 20/06/05,11:08:29,18,10,1, 11.9,1,1, 13.970, 10578.675, 188.123, 52616.544 20/06/05,11:08:29,19,10,1, 11.9,1,1, 13.970, 10578.687, 188.083, 52616.543 20/06/05,11:08:30,00,10,1, 11.9,1,1, 13.968, 10578.705, 188.064, 52616.462 20/06/05,11:08:30,01,10,1, 11.9,1,1, 13.968, 10578.707, 188.140, 52616.491 20/06/05,11:08:30,02,10,1, 11.9,1,1, 13.968, 10578.681, 188.122, 52616.410 20/06/05,11:08:30,03,10,1, 11.9,1,1, 13.968, 10578.659, 188.046, 52616.360 20/06/05,11:08:30,04,10,1, 11.9,1,1, 13.968, 10578.698, 188.038, 52616.366 20/06/05,11:08:30,05,10,1, 11.9,1,1, 13.968, 10578.712, 188.123, 52616.418 20/06/05,11:08:30,06,10,1, 11.9,1,1, 13.968, 10578.703, 188.117, 52616.512 20/06/05,11:08:30,07,10,1, 11.9,1,1, 13.968, 10578.693, 188.110, 52616.522 20/06/05,11:08:30,08,10,1, 11.9,1,1, 13.968, 10578.700, 188.091, 52616.515 20/06/05,11:08:30,09,10,1, 11.9,1,1, 13.968, 10578.728, 188.118, 52616.558 20/06/05,11:08:30,10,10,1, 11.9,1,1, 13.968, 10578.726, 188.131, 52616.564 20/06/05,11:08:30,11,10,1, 11.9,1,1, 13.968, 10578.708, 188.130, 52616.457 20/06/05,11:08:30,12,10,1, 11.9,1,1, 13.968, 10578.688, 188.054, 52616.350 20/06/05,11:08:30,13,10,1, 11.9,1,1, 13.968, 10578.696, 188.041, 52616.383 20/06/05,11:08:30,14,10,1, 11.9,1,1, 13.968, 10578.727, 188.115, 52616.479 20/06/05,11:08:30,15,10,1, 11.9,1,1, 13.968, 10578.734, 188.127, 52616.536 20/06/05,11:08:30,16,10,1, 11.9,1,1, 13.968, 10578.699, 188.107, 52616.537 20/06/05,11:08:30,17,10,1, 11.9,1,1, 13.968, 10578.724, 188.099, 52616.604 20/06/05,11:08:30,18,10,1, 11.9,1,1, 13.968, 10578.706, 188.068, 52616.524 20/06/05,11:08:30,19,10,1, 11.9,1,1, 13.968, 10578.711, 188.064, 52616.462 20/06/05,11:08:31,00,10,1, 11.9,1,1, 13.968, 10578.763, 188.124, 52616.440 20/06/05,11:08:31,01,10,1, 11.9,1,1, 13.968, 10578.739, 188.086, 52616.427 20/06/05,11:08:31,02,10,1, 11.9,1,1, 13.968, 10578.731, 188.055, 52616.387 20/06/05,11:08:31,03,10,1, 11.9,1,1, 13.968, 10578.745, 188.054, 52616.443 20/06/05,11:08:31,04,10,1, 11.9,1,1, 13.968, 10578.756, 188.102, 52616.528 20/06/05,11:08:31,05,10,1, 11.9,1,1, 13.968, 10578.759, 188.144, 52616.577 20/06/05,11:08:31,06,10,1, 11.9,1,1, 13.968, 10578.742, 188.107, 52616.561 20/06/05,11:08:31,07,10,1, 11.9,1,1, 13.968, 10578.748, 188.068, 52616.547 20/06/05,11:08:31,08,10,1, 11.9,1,1, 13.968, 10578.764, 188.062, 52616.494 20/06/05,11:08:31,09,10,1, 11.9,1,1, 13.968, 10578.718, 188.141, 52616.498 20/06/05,11:08:31,10,10,1, 11.9,1,1, 13.968, 10578.761, 188.131, 52616.426 20/06/05,11:08:31,11,10,1, 11.9,1,1, 13.968, 10578.710, 188.036, 52616.312 20/06/05,11:08:31,12,10,1, 11.9,1,1, 13.968, 10578.749, 188.065, 52616.399 20/06/05,11:08:31,13,10,1, 11.9,1,1, 13.968, 10578.776, 188.083, 52616.459 20/06/05,11:08:31,14,10,1, 11.9,1,1, 13.968, 10578.741, 188.105, 52616.505 20/06/05,11:08:31,15,10,1, 11.9,1,1, 13.968, 10578.753, 188.101, 52616.536 20/06/05,11:08:31,16,10,1, 11.9,1,1, 13.968, 10578.749, 188.072, 52616.493 20/06/05,11:08:31,17,10,1, 11.9,1,1, 13.968, 10578.740, 188.057, 52616.452 20/06/05,11:08:31,18,10,1, 11.9,1,1, 13.968, 10578.763, 188.083, 52616.426 20/06/05,11:08:31,19,10,1, 11.9,1,1, 13.968, 10578.771, 188.124, 52616.440 20/06/05,11:08:32,00,10,1, 11.9,1,1, 13.971, 10578.814, 188.108, 52616.438 20/06/05,11:08:32,01,10,1, 11.9,1,1, 13.971, 10578.764, 188.036, 52616.397 20/06/05,11:08:32,02,10,1, 11.9,1,1, 13.971, 10578.774, 188.030, 52616.425 20/06/05,11:08:32,03,10,1, 11.9,1,1, 13.971, 10578.785, 188.084, 52616.508 20/06/05,11:08:32,04,10,1, 11.9,1,1, 13.971, 10578.781, 188.122, 52616.566 20/06/05,11:08:32,05,10,1, 11.9,1,1, 13.971, 10578.771, 188.107, 52616.525 20/06/05,11:08:32,06,10,1, 11.9,1,1, 13.971, 10578.759, 188.027, 52616.436 20/06/05,11:08:32,07,10,1, 11.9,1,1, 13.971, 10578.787, 188.006, 52616.369 20/06/05,11:08:32,08,10,1, 11.9,1,1, 13.971, 10578.815, 188.102, 52616.434 20/06/05,11:08:32,09,10,1, 11.9,1,1, 13.971, 10578.814, 188.087, 52616.400 20/06/05,11:08:32,10,10,1, 11.9,1,1, 13.971, 10578.791, 188.037, 52616.379 20/06/05,11:08:32,11,10,1, 11.9,1,1, 13.971, 10578.766, 188.029, 52616.434 20/06/05,11:08:32,12,10,1, 11.9,1,1, 13.971, 10578.789, 188.086, 52616.485 20/06/05,11:08:32,13,10,1, 11.9,1,1, 13.971, 10578.790, 188.102, 52616.530 20/06/05,11:08:32,14,10,1, 11.9,1,1, 13.971, 10578.818, 188.094, 52616.521 20/06/05,11:08:32,15,10,1, 11.9,1,1, 13.971, 10578.788, 188.092, 52616.460 20/06/05,11:08:32,16,10,1, 11.9,1,1, 13.971, 10578.781, 188.047, 52616.383 20/06/05,11:08:32,17,10,1, 11.9,1,1, 13.971, 10578.791, 188.067, 52616.334 20/06/05,11:08:32,18,10,1, 11.9,1,1, 13.971, 10578.809, 188.081, 52616.355 20/06/05,11:08:32,19,10,1, 11.9,1,1, 13.971, 10578.821, 188.108, 52616.438 20/06/05,11:08:33,00,11,1, 11.9,1,1, 13.971, 10578.830, 188.103, 52616.536 20/06/05,11:08:33,01,11,1, 11.9,1,1, 13.971, 10578.801, 188.047, 52616.485 20/06/05,11:08:33,02,11,1, 11.9,1,1, 13.971, 10578.799, 188.055, 52616.493 20/06/05,11:08:33,03,11,1, 11.9,1,1, 13.971, 10578.826, 188.129, 52616.523 20/06/05,11:08:33,04,11,1, 11.9,1,1, 13.971, 10578.809, 188.117, 52616.491 20/06/05,11:08:33,05,11,1, 11.9,1,1, 13.971, 10578.787, 188.040, 52616.335 20/06/05,11:08:33,06,11,1, 11.9,1,1, 13.971, 10578.823, 188.059, 52616.353 20/06/05,11:08:33,07,11,1, 11.9,1,1, 13.971, 10578.814, 188.055, 52616.365 20/06/05,11:08:33,08,11,1, 11.9,1,1, 13.971, 10578.815, 188.109, 52616.453 20/06/05,11:08:33,09,11,1, 11.9,1,1, 13.971, 10578.799, 188.109, 52616.519 20/06/05,11:08:33,10,11,1, 11.9,1,1, 13.971, 10578.802, 188.090, 52616.539 20/06/05,11:08:33,11,11,1, 11.9,1,1, 13.971, 10578.805, 188.065, 52616.508 20/06/05,11:08:33,12,11,1, 11.9,1,1, 13.971, 10578.825, 188.055, 52616.486 20/06/05,11:08:33,13,11,1, 11.9,1,1, 13.971, 10578.845, 188.121, 52616.467 20/06/05,11:08:33,14,11,1, 11.9,1,1, 13.971, 10578.840, 188.089, 52616.396 20/06/05,11:08:33,15,11,1, 11.9,1,1, 13.971, 10578.831, 188.060, 52616.323 20/06/05,11:08:33,16,11,1, 11.9,1,1, 13.971, 10578.781, 188.027, 52616.302 20/06/05,11:08:33,17,11,1, 11.9,1,1, 13.971, 10578.843, 188.075, 52616.390 20/06/05,11:08:33,18,11,1, 11.9,1,1, 13.971, 10578.826, 188.104, 52616.467 20/06/05,11:08:33,19,11,1, 11.9,1,1, 13.971, 10578.838, 188.103, 52616.536 20/06/05,11:08:34,00,11,1, 11.9,1,1, 13.972, 10578.847, 188.079, 52616.508 20/06/05,11:08:34,01,11,1, 11.9,1,1, 13.972, 10578.825, 188.037, 52616.451 20/06/05,11:08:34,02,11,1, 11.9,1,1, 13.972, 10578.837, 188.085, 52616.427 20/06/05,11:08:34,03,11,1, 11.9,1,1, 13.972, 10578.831, 188.078, 52616.380 20/06/05,11:08:34,04,11,1, 11.9,1,1, 13.972, 10578.838, 188.099, 52616.366 20/06/05,11:08:34,05,11,1, 11.9,1,1, 13.972, 10578.816, 188.055, 52616.336 20/06/05,11:08:34,06,11,1, 11.9,1,1, 13.972, 10578.798, 188.027, 52616.355 20/06/05,11:08:34,07,11,1, 11.9,1,1, 13.972, 10578.845, 188.091, 52616.473 20/06/05,11:08:34,08,11,1, 11.9,1,1, 13.972, 10578.862, 188.092, 52616.520 20/06/05,11:08:34,09,11,1, 11.9,1,1, 13.972, 10578.861, 188.092, 52616.537 20/06/05,11:08:34,10,11,1, 11.9,1,1, 13.972, 10578.829, 188.061, 52616.431 20/06/05,11:08:34,11,11,1, 11.9,1,1, 13.972, 10578.823, 188.013, 52616.387 20/06/05,11:08:34,12,11,1, 11.9,1,1, 13.972, 10578.824, 188.026, 52616.363 20/06/05,11:08:34,13,11,1, 11.9,1,1, 13.972, 10578.858, 188.094, 52616.424 20/06/05,11:08:34,14,11,1, 11.9,1,1, 13.972, 10578.869, 188.083, 52616.379 20/06/05,11:08:34,15,11,1, 11.9,1,1, 13.972, 10578.818, 188.023, 52616.363 20/06/05,11:08:34,16,11,1, 11.9,1,1, 13.972, 10578.859, 188.021, 52616.433 20/06/05,11:08:34,17,11,1, 11.9,1,1, 13.972, 10578.877, 188.069, 52616.533 20/06/05,11:08:34,18,11,1, 11.9,1,1, 13.972, 10578.871, 188.086, 52616.508 20/06/05,11:08:34,19,11,1, 11.9,1,1, 13.972, 10578.850, 188.079, 52616.508 20/06/05,11:08:35,00,11,1, 11.8,1,1, 13.971, 10578.872, 188.072, 52616.396 20/06/05,11:08:35,01,11,1, 11.8,1,1, 13.971, 10578.828, 188.016, 52616.356 20/06/05,11:08:35,02,11,1, 11.8,1,1, 13.971, 10578.834, 188.013, 52616.341 20/06/05,11:08:35,03,11,1, 11.8,1,1, 13.971, 10578.875, 188.085, 52616.350 20/06/05,11:08:35,04,11,1, 11.8,1,1, 13.971, 10578.890, 188.104, 52616.414 20/06/05,11:08:35,05,11,1, 11.8,1,1, 13.971, 10578.831, 188.039, 52616.416 20/06/05,11:08:35,06,11,1, 11.8,1,1, 13.971, 10578.852, 188.027, 52616.456 20/06/05,11:08:35,07,11,1, 11.8,1,1, 13.971, 10578.843, 188.068, 52616.488 20/06/05,11:08:35,08,11,1, 11.8,1,1, 13.971, 10578.876, 188.123, 52616.484 20/06/05,11:08:35,09,11,1, 11.8,1,1, 13.971, 10578.895, 188.096, 52616.433 20/06/05,11:08:35,10,11,1, 11.8,1,1, 13.971, 10578.851, 188.025, 52616.339 20/06/05,11:08:35,11,11,1, 11.8,1,1, 13.971, 10578.868, 188.042, 52616.318 20/06/05,11:08:35,12,11,1, 11.8,1,1, 13.971, 10578.884, 188.062, 52616.344 20/06/05,11:08:35,13,11,1, 11.8,1,1, 13.971, 10578.875, 188.091, 52616.372 20/06/05,11:08:35,14,11,1, 11.8,1,1, 13.971, 10578.866, 188.101, 52616.448 20/06/05,11:08:35,15,11,1, 11.8,1,1, 13.971, 10578.853, 188.073, 52616.492 20/06/05,11:08:35,16,11,1, 11.8,1,1, 13.971, 10578.869, 187.998, 52616.464 20/06/05,11:08:35,17,11,1, 11.8,1,1, 13.971, 10578.807, 188.032, 52616.455 20/06/05,11:08:35,18,11,1, 11.8,1,1, 13.971, 10578.899, 188.082, 52616.490 20/06/05,11:08:35,19,11,1, 11.8,1,1, 13.971, 10578.875, 188.072, 52616.396 20/06/05,11:08:36,00,11,1, 11.9,1,1, 13.972, 10578.930, 188.071, 52616.315 20/06/05,11:08:36,01,11,1, 11.9,1,1, 13.972, 10578.879, 188.015, 52616.336 20/06/05,11:08:36,02,11,1, 11.9,1,1, 13.972, 10578.888, 188.011, 52616.407 20/06/05,11:08:36,03,11,1, 11.9,1,1, 13.972, 10578.879, 188.055, 52616.464 20/06/05,11:08:36,04,11,1, 11.9,1,1, 13.972, 10578.900, 188.089, 52616.475 20/06/05,11:08:36,05,11,1, 11.9,1,1, 13.972, 10578.841, 188.070, 52616.441 20/06/05,11:08:36,06,11,1, 11.9,1,1, 13.972, 10578.872, 188.052, 52616.448 20/06/05,11:08:36,07,11,1, 11.9,1,1, 13.972, 10578.885, 188.015, 52616.390 20/06/05,11:08:36,08,11,1, 11.9,1,1, 13.972, 10578.883, 188.037, 52616.354 20/06/05,11:08:36,09,11,1, 11.9,1,1, 13.972, 10578.893, 188.084, 52616.364 20/06/05,11:08:36,10,11,1, 11.9,1,1, 13.972, 10578.879, 188.078, 52616.345 20/06/05,11:08:36,11,11,1, 11.9,1,1, 13.972, 10578.859, 188.002, 52616.359 20/06/05,11:08:36,12,11,1, 11.9,1,1, 13.972, 10578.901, 188.009, 52616.394 20/06/05,11:08:36,13,11,1, 11.9,1,1, 13.972, 10578.881, 188.066, 52616.490 20/06/05,11:08:36,14,11,1, 11.9,1,1, 13.972, 10578.895, 188.098, 52616.507 20/06/05,11:08:36,15,11,1, 11.9,1,1, 13.972, 10578.905, 188.060, 52616.481 20/06/05,11:08:36,16,11,1, 11.9,1,1, 13.972, 10578.886, 188.042, 52616.368 20/06/05,11:08:36,17,11,1, 11.9,1,1, 13.972, 10578.886, 188.016, 52616.296 20/06/05,11:08:36,18,11,1, 11.9,1,1, 13.972, 10578.917, 188.051, 52616.310 20/06/05,11:08:36,19,11,1, 11.9,1,1, 13.972, 10578.933, 188.071, 52616.315 20/06/05,11:08:37,00,11,1, 11.9,1,1, 13.972, 10578.939, 188.080, 52616.477 20/06/05,11:08:37,01,11,1, 11.9,1,1, 13.972, 10578.912, 188.097, 52616.457 20/06/05,11:08:37,02,11,1, 11.9,1,1, 13.972, 10578.917, 188.038, 52616.446 20/06/05,11:08:37,03,11,1, 11.9,1,1, 13.972, 10578.885, 188.053, 52616.474 20/06/05,11:08:37,04,11,1, 11.9,1,1, 13.972, 10578.946, 188.117, 52616.476 20/06/05,11:08:37,05,11,1, 11.9,1,1, 13.972, 10578.914, 188.095, 52616.395 20/06/05,11:08:37,06,11,1, 11.9,1,1, 13.972, 10578.903, 188.026, 52616.333 20/06/05,11:08:37,07,11,1, 11.9,1,1, 13.972, 10578.906, 188.042, 52616.328 20/06/05,11:08:37,08,11,1, 11.9,1,1, 13.972, 10578.898, 188.042, 52616.298 20/06/05,11:08:37,09,11,1, 11.9,1,1, 13.972, 10578.929, 188.069, 52616.389 20/06/05,11:08:37,10,11,1, 11.9,1,1, 13.972, 10578.980, 188.114, 52616.460 20/06/05,11:08:37,11,11,1, 11.9,1,1, 13.972, 10578.924, 188.076, 52616.499 20/06/05,11:08:37,12,11,1, 11.9,1,1, 13.972, 10578.924, 188.053, 52616.491 20/06/05,11:08:37,13,11,1, 11.9,1,1, 13.972, 10578.927, 188.014, 52616.442 20/06/05,11:08:37,14,11,1, 11.9,1,1, 13.972, 10578.904, 188.047, 52616.388 20/06/05,11:08:37,15,11,1, 11.9,1,1, 13.972, 10578.931, 188.084, 52616.378 20/06/05,11:08:37,16,11,1, 11.9,1,1, 13.972, 10578.927, 188.061, 52616.366 20/06/05,11:08:37,17,11,1, 11.9,1,1, 13.972, 10578.903, 188.048, 52616.352 20/06/05,11:08:37,18,11,1, 11.9,1,1, 13.972, 10578.941, 188.041, 52616.392 20/06/05,11:08:37,19,11,1, 11.9,1,1, 13.972, 10578.946, 188.080, 52616.477 20/06/05,11:08:38,00,11,1, 11.9,1,1, 13.975, 10578.955, 188.032, 52616.548 20/06/05,11:08:38,01,11,1, 11.9,1,1, 13.975, 10578.954, 188.093, 52616.509 20/06/05,11:08:38,02,11,1, 11.9,1,1, 13.975, 10578.920, 188.069, 52616.460 20/06/05,11:08:38,03,11,1, 11.9,1,1, 13.975, 10578.903, 188.033, 52616.400 20/06/05,11:08:38,04,11,1, 11.9,1,1, 13.975, 10578.928, 188.027, 52616.350 20/06/05,11:08:38,05,11,1, 11.9,1,1, 13.975, 10578.951, 188.096, 52616.379 20/06/05,11:08:38,06,11,1, 11.9,1,1, 13.975, 10578.932, 188.074, 52616.369 20/06/05,11:08:38,07,11,1, 11.9,1,1, 13.975, 10578.923, 188.054, 52616.359 20/06/05,11:08:38,08,11,1, 11.9,1,1, 13.975, 10578.945, 188.039, 52616.419 20/06/05,11:08:38,09,11,1, 11.9,1,1, 13.975, 10578.928, 188.027, 52616.472 20/06/05,11:08:38,10,11,1, 11.9,1,1, 13.975, 10578.929, 188.061, 52616.457 20/06/05,11:08:38,11,11,1, 11.9,1,1, 13.975, 10578.951, 188.082, 52616.489 20/06/05,11:08:38,12,11,1, 11.9,1,1, 13.975, 10578.955, 188.082, 52616.425 20/06/05,11:08:38,13,11,1, 11.9,1,1, 13.975, 10578.934, 188.045, 52616.339 20/06/05,11:08:38,14,11,1, 11.9,1,1, 13.975, 10578.931, 187.987, 52616.287 20/06/05,11:08:38,15,11,1, 11.9,1,1, 13.975, 10578.949, 188.019, 52616.333 20/06/05,11:08:38,16,11,1, 11.9,1,1, 13.975, 10578.990, 188.097, 52616.419 20/06/05,11:08:38,17,11,1, 11.9,1,1, 13.975, 10578.960, 188.093, 52616.520 20/06/05,11:08:38,18,11,1, 11.9,1,1, 13.975, 10578.930, 188.017, 52616.452 20/06/05,11:08:38,19,11,1, 11.9,1,1, 13.975, 10578.956, 188.032, 52616.548 20/06/05,11:08:39,00,11,1, 11.9,1,1, 13.972, 10578.997, 188.063, 52616.405 20/06/05,11:08:39,01,11,1, 11.9,1,1, 13.972, 10578.966, 188.041, 52616.382 20/06/05,11:08:39,02,11,1, 11.9,1,1, 13.972, 10578.959, 188.076, 52616.328 20/06/05,11:08:39,03,11,1, 11.9,1,1, 13.972, 10578.971, 188.086, 52616.320 20/06/05,11:08:39,04,11,1, 11.9,1,1, 13.972, 10578.946, 188.020, 52616.264 20/06/05,11:08:39,05,11,1, 11.9,1,1, 13.972, 10578.953, 187.998, 52616.334 20/06/05,11:08:39,06,11,1, 11.9,1,1, 13.972, 10578.987, 188.014, 52616.417 20/06/05,11:08:39,07,11,1, 11.9,1,1, 13.972, 10578.981, 188.076, 52616.479 20/06/05,11:08:39,08,11,1, 11.9,1,1, 13.972, 10578.954, 188.060, 52616.506 20/06/05,11:08:39,09,11,1, 11.9,1,1, 13.972, 10578.973, 188.035, 52616.430 20/06/05,11:08:39,10,11,1, 11.9,1,1, 13.972, 10578.960, 188.005, 52616.396 20/06/05,11:08:39,11,11,1, 11.9,1,1, 13.972, 10578.954, 188.039, 52616.370 20/06/05,11:08:39,12,11,1, 11.9,1,1, 13.972, 10579.008, 188.034, 52616.364 20/06/05,11:08:39,13,11,1, 11.9,1,1, 13.972, 10579.005, 188.053, 52616.095 20/06/05,11:08:39,14,11,1, 11.9,1,1, 13.972, 10578.974, 188.082, 52616.600 20/06/05,11:08:39,15,11,1, 11.9,1,1, 13.972, 10578.955, 188.025, 52616.414 20/06/05,11:08:39,16,11,1, 11.9,1,1, 13.972, 10578.959, 188.013, 52616.454 20/06/05,11:08:39,17,11,1, 11.9,1,1, 13.972, 10578.965, 188.064, 52616.500 20/06/05,11:08:39,18,11,1, 11.9,1,1, 13.972, 10578.971, 188.056, 52616.400 20/06/05,11:08:39,19,11,1, 11.9,1,1, 13.972, 10579.003, 188.063, 52616.405 20/06/05,11:08:40,00,10,1, 11.8,1,1, 13.970, 10579.022, 188.018, 52616.377 20/06/05,11:08:40,01,10,1, 11.8,1,1, 13.970, 10578.962, 188.020, 52616.393 20/06/05,11:08:40,02,10,1, 11.8,1,1, 13.970, 10578.976, 188.017, 52616.428 20/06/05,11:08:40,03,10,1, 11.8,1,1, 13.970, 10578.998, 188.067, 52616.463 20/06/05,11:08:40,04,10,1, 11.8,1,1, 13.970, 10578.988, 188.092, 52616.456 20/06/05,11:08:40,05,10,1, 11.8,1,1, 13.970, 10578.974, 188.045, 52616.418 20/06/05,11:08:40,06,10,1, 11.8,1,1, 13.970, 10578.975, 187.965, 52616.362 20/06/05,11:08:40,07,10,1, 11.8,1,1, 13.970, 10579.000, 187.991, 52616.375 20/06/05,11:08:40,08,10,1, 11.8,1,1, 13.970, 10579.003, 188.053, 52616.425 20/06/05,11:08:40,09,10,1, 11.8,1,1, 13.970, 10579.000, 188.052, 52616.381 20/06/05,11:08:40,10,10,1, 11.8,1,1, 13.970, 10578.987, 188.059, 52616.402 20/06/05,11:08:40,11,10,1, 11.8,1,1, 13.970, 10578.999, 188.049, 52616.430 20/06/05,11:08:40,12,10,1, 11.8,1,1, 13.970, 10578.977, 187.996, 52616.396 20/06/05,11:08:40,13,10,1, 11.8,1,1, 13.970, 10578.984, 188.037, 52616.406 20/06/05,11:08:40,14,10,1, 11.8,1,1, 13.970, 10578.993, 188.081, 52616.391 20/06/05,11:08:40,15,10,1, 11.8,1,1, 13.970, 10578.966, 188.073, 52616.401 20/06/05,11:08:40,16,10,1, 11.8,1,1, 13.970, 10578.980, 188.047, 52616.401 20/06/05,11:08:40,17,10,1, 11.8,1,1, 13.970, 10578.994, 187.990, 52616.366 20/06/05,11:08:40,18,10,1, 11.8,1,1, 13.970, 10579.020, 187.976, 52616.360 20/06/05,11:08:40,19,10,1, 11.8,1,1, 13.970, 10579.027, 188.018, 52616.377 20/06/05,11:08:41,00,10,1, 11.8,1,1, 13.978, 10579.022, 187.990, 52616.375 20/06/05,11:08:41,01,10,1, 11.8,1,1, 13.978, 10579.021, 188.054, 52616.370 20/06/05,11:08:41,02,10,1, 11.8,1,1, 13.978, 10579.000, 188.035, 52616.374 20/06/05,11:08:41,03,10,1, 11.8,1,1, 13.978, 10578.983, 187.995, 52616.378 20/06/05,11:08:41,04,10,1, 11.8,1,1, 13.978, 10579.015, 188.012, 52616.405 20/06/05,11:08:41,05,10,1, 11.8,1,1, 13.978, 10579.019, 188.079, 52616.456 20/06/05,11:08:41,06,10,1, 11.8,1,1, 13.978, 10579.036, 188.040, 52616.453 20/06/05,11:08:41,07,10,1, 11.8,1,1, 13.978, 10578.995, 188.033, 52616.393 20/06/05,11:08:41,08,10,1, 11.8,1,1, 13.978, 10579.006, 188.036, 52616.391 20/06/05,11:08:41,09,10,1, 11.8,1,1, 13.978, 10578.983, 188.016, 52616.397 20/06/05,11:08:41,10,10,1, 11.8,1,1, 13.978, 10579.017, 188.012, 52616.420 20/06/05,11:08:41,11,10,1, 11.8,1,1, 13.978, 10579.024, 188.083, 52616.415 20/06/05,11:08:41,12,10,1, 11.8,1,1, 13.978, 10579.000, 188.057, 52616.402 20/06/05,11:08:41,13,10,1, 11.8,1,1, 13.978, 10578.979, 188.036, 52616.404 20/06/05,11:08:41,14,10,1, 11.8,1,1, 13.978, 10579.009, 187.974, 52616.358 20/06/05,11:08:41,15,10,1, 11.8,1,1, 13.978, 10578.993, 188.038, 52616.402 20/06/05,11:08:41,16,10,1, 11.8,1,1, 13.978, 10579.030, 188.066, 52616.446 20/06/05,11:08:41,17,10,1, 11.8,1,1, 13.978, 10579.022, 188.074, 52616.419 20/06/05,11:08:41,18,10,1, 11.8,1,1, 13.978, 10579.021, 188.044, 52616.396 20/06/05,11:08:41,19,10,1, 11.8,1,1, 13.978, 10579.027, 187.990, 52616.375 20/06/05,11:08:42,00,10,1, 11.9,1,1, 13.971, 10579.056, 188.059, 52616.390 20/06/05,11:08:42,01,10,1, 11.9,1,1, 13.971, 10579.034, 188.009, 52616.432 20/06/05,11:08:42,02,10,1, 11.9,1,1, 13.971, 10579.021, 188.058, 52616.429 20/06/05,11:08:42,03,10,1, 11.9,1,1, 13.971, 10579.015, 188.070, 52616.427 20/06/05,11:08:42,04,10,1, 11.9,1,1, 13.971, 10579.018, 187.974, 52616.375 20/06/05,11:08:42,05,10,1, 11.9,1,1, 13.971, 10579.002, 187.983, 52616.337 20/06/05,11:08:42,06,10,1, 11.9,1,1, 13.971, 10579.027, 188.018, 52616.424 20/06/05,11:08:42,07,10,1, 11.9,1,1, 13.971, 10578.999, 188.002, 52616.387 20/06/05,11:08:42,08,10,1, 11.9,1,1, 13.971, 10579.045, 188.063, 52616.433 20/06/05,11:08:42,09,10,1, 11.9,1,1, 13.971, 10579.011, 188.032, 52616.384 20/06/05,11:08:42,10,10,1, 11.9,1,1, 13.971, 10579.031, 188.036, 52616.412 20/06/05,11:08:42,11,10,1, 11.9,1,1, 13.971, 10579.031, 187.977, 52616.352 20/06/05,11:08:42,12,10,1, 11.9,1,1, 13.971, 10579.008, 187.991, 52616.348 20/06/05,11:08:42,13,10,1, 11.9,1,1, 13.971, 10579.069, 188.049, 52616.456 20/06/05,11:08:42,14,10,1, 11.9,1,1, 13.971, 10579.059, 188.024, 52616.349 20/06/05,11:08:42,15,10,1, 11.9,1,1, 13.971, 10579.019, 187.990, 52616.367 20/06/05,11:08:42,16,10,1, 11.9,1,1, 13.971, 10579.029, 188.026, 52616.411 20/06/05,11:08:42,17,10,1, 11.9,1,1, 13.971, 10579.029, 187.988, 52616.369 20/06/05,11:08:42,18,10,1, 11.9,1,1, 13.971, 10579.020, 187.973, 52616.332 20/06/05,11:08:42,19,10,1, 11.9,1,1, 13.971, 10579.057, 188.059, 52616.390 20/06/05,11:08:43,00,10,1, 11.8,1,1, 13.971, 10579.022, 187.958, 52616.331 20/06/05,11:08:43,01,10,1, 11.8,1,1, 13.971, 10579.017, 187.993, 52616.394 20/06/05,11:08:43,02,10,1, 11.8,1,1, 13.971, 10579.050, 187.996, 52616.371 20/06/05,11:08:43,03,10,1, 11.8,1,1, 13.971, 10579.057, 188.006, 52616.394 20/06/05,11:08:43,04,10,1, 11.8,1,1, 13.971, 10579.034, 188.018, 52616.370 20/06/05,11:08:43,05,10,1, 11.8,1,1, 13.971, 10579.045, 188.039, 52616.389 20/06/05,11:08:43,06,10,1, 11.8,1,1, 13.971, 10579.031, 188.030, 52616.368 20/06/05,11:08:43,07,10,1, 11.8,1,1, 13.971, 10579.058, 187.979, 52616.384 20/06/05,11:08:43,08,10,1, 11.8,1,1, 13.971, 10579.012, 187.959, 52616.316 20/06/05,11:08:43,09,10,1, 11.8,1,1, 13.971, 10579.007, 187.974, 52616.351 20/06/05,11:08:43,10,10,1, 11.8,1,1, 13.971, 10579.023, 188.038, 52616.355 20/06/05,11:08:43,11,10,1, 11.8,1,1, 13.971, 10579.036, 188.026, 52616.348 20/06/05,11:08:43,12,10,1, 11.8,1,1, 13.971, 10579.037, 188.025, 52616.347 20/06/05,11:08:43,13,10,1, 11.8,1,1, 13.971, 10579.025, 187.991, 52616.357 20/06/05,11:08:43,14,10,1, 11.8,1,1, 13.971, 10579.003, 187.960, 52616.358 20/06/05,11:08:43,15,10,1, 11.8,1,1, 13.971, 10579.040, 187.962, 52616.346 20/06/05,11:08:43,16,10,1, 11.8,1,1, 13.971, 10579.070, 188.062, 52616.426 20/06/05,11:08:43,17,10,1, 11.8,1,1, 13.971, 10579.053, 188.024, 52616.375 20/06/05,11:08:43,18,10,1, 11.8,1,1, 13.971, 10579.051, 187.992, 52616.311 20/06/05,11:08:43,19,10,1, 11.8,1,1, 13.971, 10579.023, 187.958, 52616.331 20/06/05,11:08:44,00,10,1, 11.9,1,1, 13.971, 10579.047, 188.024, 52616.383 20/06/05,11:08:44,01,10,1, 11.9,1,1, 13.971, 10579.075, 188.026, 52616.347 20/06/05,11:08:44,02,10,1, 11.9,1,1, 13.971, 10579.055, 188.041, 52616.391 20/06/05,11:08:44,03,10,1, 11.9,1,1, 13.971, 10579.042, 188.039, 52616.368 20/06/05,11:08:44,04,10,1, 11.9,1,1, 13.971, 10579.040, 188.011, 52616.371 20/06/05,11:08:44,05,10,1, 11.9,1,1, 13.971, 10579.049, 187.954, 52616.301 20/06/05,11:08:44,06,10,1, 11.9,1,1, 13.971, 10579.059, 188.004, 52616.336 20/06/05,11:08:44,07,10,1, 11.9,1,1, 13.971, 10579.048, 188.050, 52616.359 20/06/05,11:08:44,08,10,1, 11.9,1,1, 13.971, 10579.056, 188.011, 52616.337 20/06/05,11:08:44,09,10,1, 11.9,1,1, 13.971, 10579.072, 188.029, 52616.336 20/06/05,11:08:44,10,10,1, 11.9,1,1, 13.971, 10579.094, 188.032, 52616.398 20/06/05,11:08:44,11,10,1, 11.9,1,1, 13.971, 10579.037, 187.968, 52616.288 20/06/05,11:08:44,12,10,1, 11.9,1,1, 13.971, 10579.081, 187.985, 52616.329 20/06/05,11:08:44,13,10,1, 11.9,1,1, 13.971, 10579.098, 188.053, 52616.391 20/06/05,11:08:44,14,10,1, 11.9,1,1, 13.971, 10579.057, 188.034, 52616.356 20/06/05,11:08:44,15,10,1, 11.9,1,1, 13.971, 10579.065, 188.044, 52616.382 20/06/05,11:08:44,16,10,1, 11.9,1,1, 13.971, 10579.052, 188.017, 52616.418 20/06/05,11:08:44,17,10,1, 11.9,1,1, 13.971, 10579.043, 187.962, 52616.354 20/06/05,11:08:44,18,10,1, 11.9,1,1, 13.971, 10579.048, 188.001, 52616.347 20/06/05,11:08:44,19,10,1, 11.9,1,1, 13.971, 10579.054, 188.024, 52616.383 20/06/05,11:08:45,00,10,1, 11.8,1,1, 13.973, 10579.114, 188.049, 52616.360 20/06/05,11:08:45,01,10,1, 11.8,1,1, 13.973, 10579.036, 188.011, 52616.360 20/06/05,11:08:45,02,10,1, 11.8,1,1, 13.973, 10579.058, 187.969, 52616.340 20/06/05,11:08:45,03,10,1, 11.8,1,1, 13.973, 10579.063, 187.991, 52616.350 20/06/05,11:08:45,04,10,1, 11.8,1,1, 13.973, 10579.071, 188.010, 52616.400 20/06/05,11:08:45,05,10,1, 11.8,1,1, 13.973, 10579.078, 187.982, 52616.360 20/06/05,11:08:45,06,10,1, 11.8,1,1, 13.973, 10579.071, 188.028, 52616.356 20/06/05,11:08:45,07,10,1, 11.8,1,1, 13.973, 10579.103, 188.048, 52616.256 20/06/05,11:08:45,08,10,1, 11.8,1,1, 13.973, 10579.073, 187.964, 52616.313 20/06/05,11:08:45,09,10,1, 11.8,1,1, 13.973, 10579.090, 187.985, 52616.299 20/06/05,11:08:45,10,10,1, 11.8,1,1, 13.973, 10579.093, 187.987, 52616.354 20/06/05,11:08:45,11,10,1, 11.8,1,1, 13.973, 10579.066, 188.001, 52616.356 20/06/05,11:08:45,12,10,1, 11.8,1,1, 13.973, 10579.109, 188.039, 52616.392 20/06/05,11:08:45,13,10,1, 11.8,1,1, 13.973, 10579.103, 188.062, 52616.404 20/06/05,11:08:45,14,10,1, 11.8,1,1, 13.973, 10579.075, 187.970, 52616.330 20/06/05,11:08:45,15,10,1, 11.8,1,1, 13.973, 10579.065, 187.985, 52616.359 20/06/05,11:08:45,16,10,1, 11.8,1,1, 13.973, 10579.098, 187.986, 52616.382 20/06/05,11:08:45,17,10,1, 11.8,1,1, 13.973, 10579.094, 188.032, 52616.364 20/06/05,11:08:45,18,10,1, 11.8,1,1, 13.973, 10579.093, 188.045, 52616.371 20/06/05,11:08:45,19,10,1, 11.8,1,1, 13.973, 10579.119, 188.049, 52616.360 20/06/05,11:08:46,00,10,1, 11.8,1,1, 13.974, 10579.081, 187.985, 52616.344 20/06/05,11:08:46,01,10,1, 11.8,1,1, 13.974, 10579.073, 187.972, 52616.304 20/06/05,11:08:46,02,10,1, 11.8,1,1, 13.974, 10579.106, 187.977, 52616.352 20/06/05,11:08:46,03,10,1, 11.8,1,1, 13.974, 10579.114, 188.029, 52616.416 20/06/05,11:08:46,04,10,1, 11.8,1,1, 13.974, 10579.101, 187.988, 52616.343 20/06/05,11:08:46,05,10,1, 11.8,1,1, 13.974, 10579.100, 188.003, 52616.347 20/06/05,11:08:46,06,10,1, 11.8,1,1, 13.974, 10579.098, 188.016, 52616.469 20/06/05,11:08:46,07,10,1, 11.8,1,1, 13.974, 10579.055, 187.947, 52616.312 20/06/05,11:08:46,08,10,1, 11.8,1,1, 13.974, 10579.085, 187.984, 52616.348 20/06/05,11:08:46,09,10,1, 11.8,1,1, 13.974, 10579.120, 188.017, 52616.371 20/06/05,11:08:46,10,10,1, 11.8,1,1, 13.974, 10579.105, 188.023, 52616.380 20/06/05,11:08:46,11,10,1, 11.8,1,1, 13.974, 10579.101, 188.016, 52616.338 20/06/05,11:08:46,12,10,1, 11.8,1,1, 13.974, 10579.102, 187.989, 52616.356 20/06/05,11:08:46,13,10,1, 11.8,1,1, 13.974, 10579.086, 187.957, 52616.305 20/06/05,11:08:46,14,10,1, 11.8,1,1, 13.974, 10579.118, 187.982, 52616.335 20/06/05,11:08:46,15,10,1, 11.8,1,1, 13.974, 10579.133, 188.007, 52616.343 20/06/05,11:08:46,16,10,1, 11.8,1,1, 13.974, 10579.158, 188.084, 52616.416 20/06/05,11:08:46,17,10,1, 11.8,1,1, 13.974, 10579.124, 188.047, 52616.388 20/06/05,11:08:46,18,10,1, 11.8,1,1, 13.974, 10579.082, 187.977, 52616.321 20/06/05,11:08:46,19,10,1, 11.8,1,1, 13.974, 10579.085, 187.985, 52616.344 20/06/05,11:08:47,00,10,1, 11.9,1,1, 13.974, 10579.122, 187.976, 52616.326 20/06/05,11:08:47,01,10,1, 11.9,1,1, 13.974, 10579.125, 188.014, 52616.350 20/06/05,11:08:47,02,10,1, 11.9,1,1, 13.974, 10579.139, 188.068, 52616.398 20/06/05,11:08:47,03,10,1, 11.9,1,1, 13.974, 10579.110, 188.056, 52616.395 20/06/05,11:08:47,04,10,1, 11.9,1,1, 13.974, 10579.110, 187.978, 52616.318 20/06/05,11:08:47,05,10,1, 11.9,1,1, 13.974, 10579.110, 187.960, 52616.342 20/06/05,11:08:47,06,10,1, 11.9,1,1, 13.974, 10579.109, 187.978, 52616.386 20/06/05,11:08:47,07,10,1, 11.9,1,1, 13.974, 10579.106, 187.994, 52616.365 20/06/05,11:08:47,08,10,1, 11.9,1,1, 13.974, 10579.122, 188.030, 52616.386 20/06/05,11:08:47,09,10,1, 11.9,1,1, 13.974, 10579.147, 188.039, 52616.386 20/06/05,11:08:47,10,10,1, 11.9,1,1, 13.974, 10579.118, 187.981, 52616.336 20/06/05,11:08:47,11,10,1, 11.9,1,1, 13.974, 10579.103, 187.969, 52616.333 20/06/05,11:08:47,12,10,1, 11.9,1,1, 13.974, 10579.124, 187.962, 52616.289 20/06/05,11:08:47,13,10,1, 11.9,1,1, 13.974, 10579.139, 188.031, 52616.392 20/06/05,11:08:47,14,10,1, 11.9,1,1, 13.974, 10579.123, 188.005, 52616.319 20/06/05,11:08:47,15,10,1, 11.9,1,1, 13.974, 10579.132, 188.039, 52616.372 20/06/05,11:08:47,16,10,1, 11.9,1,1, 13.974, 10579.122, 188.013, 52616.347 20/06/05,11:08:47,17,10,1, 11.9,1,1, 13.974, 10579.134, 187.960, 52616.368 20/06/05,11:08:47,18,10,1, 11.9,1,1, 13.974, 10579.134, 187.983, 52616.298 20/06/05,11:08:47,19,10,1, 11.9,1,1, 13.974, 10579.125, 187.976, 52616.326 20/06/05,11:08:48,00,10,1, 11.9,1,1, 13.977, 10579.139, 187.967, 52616.316 20/06/05,11:08:48,01,10,1, 11.9,1,1, 13.977, 10579.134, 188.035, 52616.396 20/06/05,11:08:48,02,10,1, 11.9,1,1, 13.977, 10579.143, 188.016, 52616.361 20/06/05,11:08:48,03,10,1, 11.9,1,1, 13.977, 10579.124, 187.971, 52616.341 20/06/05,11:08:48,04,10,1, 11.9,1,1, 13.977, 10579.118, 187.954, 52616.333 20/06/05,11:08:48,05,10,1, 11.9,1,1, 13.977, 10579.150, 187.961, 52616.345 20/06/05,11:08:48,06,10,1, 11.9,1,1, 13.977, 10579.130, 188.001, 52616.378 20/06/05,11:08:48,07,10,1, 11.9,1,1, 13.977, 10579.119, 188.003, 52616.374 20/06/05,11:08:48,08,10,1, 11.9,1,1, 13.977, 10579.124, 188.032, 52616.393 20/06/05,11:08:48,09,10,1, 11.9,1,1, 13.977, 10579.098, 188.001, 52616.374 20/06/05,11:08:48,10,10,1, 11.9,1,1, 13.977, 10579.108, 187.937, 52616.282 20/06/05,11:08:48,11,10,1, 11.9,1,1, 13.977, 10579.145, 187.953, 52616.274 20/06/05,11:08:48,12,10,1, 11.9,1,1, 13.977, 10579.144, 188.042, 52616.406 20/06/05,11:08:48,13,10,1, 11.9,1,1, 13.977, 10579.115, 188.002, 52616.398 20/06/05,11:08:48,14,10,1, 11.9,1,1, 13.977, 10579.127, 188.044, 52616.388 20/06/05,11:08:48,15,10,1, 11.9,1,1, 13.977, 10579.169, 188.024, 52616.413 20/06/05,11:08:48,16,10,1, 11.9,1,1, 13.977, 10579.133, 187.942, 52616.300 20/06/05,11:08:48,17,10,1, 11.9,1,1, 13.977, 10579.125, 187.973, 52616.315 20/06/05,11:08:48,18,10,1, 11.9,1,1, 13.977, 10579.139, 187.987, 52616.301 20/06/05,11:08:48,19,10,1, 11.9,1,1, 13.977, 10579.142, 187.967, 52616.316 20/06/05,11:08:49,00,11,1, 11.9,1,1, 13.975, 10579.164, 188.013, 52616.359 20/06/05,11:08:49,01,11,1, 11.9,1,1, 13.975, 10579.169, 188.015, 52616.337 20/06/05,11:08:49,02,11,1, 11.9,1,1, 13.975, 10579.151, 187.971, 52616.331 20/06/05,11:08:49,03,11,1, 11.9,1,1, 13.975, 10579.141, 187.956, 52616.341 20/06/05,11:08:49,04,11,1, 11.9,1,1, 13.975, 10579.162, 187.980, 52616.337 20/06/05,11:08:49,05,11,1, 11.9,1,1, 13.975, 10579.160, 187.987, 52616.346 20/06/05,11:08:49,06,11,1, 11.9,1,1, 13.975, 10579.146, 187.996, 52616.344 20/06/05,11:08:49,07,11,1, 11.9,1,1, 13.975, 10579.161, 188.043, 52616.345 20/06/05,11:08:49,08,11,1, 11.9,1,1, 13.975, 10579.179, 188.052, 52616.406 20/06/05,11:08:49,09,11,1, 11.9,1,1, 13.975, 10579.134, 187.940, 52616.321 20/06/05,11:08:49,10,11,1, 11.9,1,1, 13.975, 10579.163, 187.955, 52616.307 20/06/05,11:08:49,11,11,1, 11.9,1,1, 13.975, 10579.169, 187.969, 52616.311 20/06/05,11:08:49,12,11,1, 11.9,1,1, 13.975, 10579.150, 187.955, 52616.348 20/06/05,11:08:49,13,11,1, 11.9,1,1, 13.975, 10579.191, 188.026, 52616.351 20/06/05,11:08:49,14,11,1, 11.9,1,1, 13.975, 10579.183, 188.030, 52616.377 20/06/05,11:08:49,15,11,1, 11.9,1,1, 13.975, 10579.174, 187.977, 52616.309 20/06/05,11:08:49,16,11,1, 11.9,1,1, 13.975, 10579.143, 187.953, 52616.310 20/06/05,11:08:49,17,11,1, 11.9,1,1, 13.975, 10579.173, 187.944, 52616.342 20/06/05,11:08:49,18,11,1, 11.9,1,1, 13.975, 10579.159, 187.982, 52616.367 20/06/05,11:08:49,19,11,1, 11.9,1,1, 13.975, 10579.170, 188.013, 52616.359 20/06/05,11:08:50,00,11,1, 11.9,1,1, 13.977, 10579.172, 188.043, 52616.405 20/06/05,11:08:50,01,11,1, 11.9,1,1, 13.977, 10579.183, 187.995, 52616.333 20/06/05,11:08:50,02,11,1, 11.9,1,1, 13.977, 10579.182, 187.954, 52616.359 20/06/05,11:08:50,03,11,1, 11.9,1,1, 13.977, 10579.186, 187.986, 52616.349 20/06/05,11:08:50,04,11,1, 11.9,1,1, 13.977, 10579.196, 187.964, 52616.300 20/06/05,11:08:50,05,11,1, 11.9,1,1, 13.977, 10579.191, 187.963, 52616.296 20/06/05,11:08:50,06,11,1, 11.9,1,1, 13.977, 10579.184, 188.045, 52616.353 20/06/05,11:08:50,07,11,1, 11.9,1,1, 13.977, 10579.191, 188.035, 52616.360 20/06/05,11:08:50,08,11,1, 11.9,1,1, 13.977, 10579.188, 187.992, 52616.314 20/06/05,11:08:50,09,11,1, 11.9,1,1, 13.977, 10579.186, 187.984, 52616.336 20/06/05,11:08:50,10,11,1, 11.9,1,1, 13.977, 10579.189, 187.981, 52616.323 20/06/05,11:08:50,11,11,1, 11.9,1,1, 13.977, 10579.173, 187.964, 52616.294 20/06/05,11:08:50,12,11,1, 11.9,1,1, 13.977, 10579.199, 187.999, 52616.322 20/06/05,11:08:50,13,11,1, 11.9,1,1, 13.977, 10579.200, 188.016, 52616.366 20/06/05,11:08:50,14,11,1, 11.9,1,1, 13.977, 10579.215, 188.010, 52616.348 20/06/05,11:08:50,15,11,1, 11.9,1,1, 13.977, 10579.151, 187.974, 52616.305 20/06/05,11:08:50,16,11,1, 11.9,1,1, 13.977, 10579.186, 187.972, 52616.263 20/06/05,11:08:50,17,11,1, 11.9,1,1, 13.977, 10579.173, 187.987, 52616.325 20/06/05,11:08:50,18,11,1, 11.9,1,1, 13.977, 10579.206, 187.985, 52616.313 20/06/05,11:08:50,19,11,1, 11.9,1,1, 13.977, 10579.179, 188.043, 52616.405 20/06/05,11:08:51,00,11,1, 11.8,1,1, 13.973, 10579.264, 188.023, 52616.472 20/06/05,11:08:51,01,11,1, 11.8,1,1, 13.973, 10579.212, 188.011, 52616.344 20/06/05,11:08:51,02,11,1, 11.8,1,1, 13.973, 10579.198, 187.998, 52616.334 20/06/05,11:08:51,03,11,1, 11.8,1,1, 13.973, 10579.204, 187.912, 52616.322 20/06/05,11:08:51,04,11,1, 11.8,1,1, 13.973, 10579.184, 187.922, 52616.302 20/06/05,11:08:51,05,11,1, 11.8,1,1, 13.973, 10579.213, 187.988, 52616.379 20/06/05,11:08:51,06,11,1, 11.8,1,1, 13.973, 10579.215, 188.018, 52616.406 20/06/05,11:08:51,07,11,1, 11.8,1,1, 13.973, 10579.203, 187.988, 52616.351 20/06/05,11:08:51,08,11,1, 11.8,1,1, 13.973, 10579.206, 187.999, 52616.371 20/06/05,11:08:51,09,11,1, 11.8,1,1, 13.973, 10579.173, 187.973, 52616.334 20/06/05,11:08:51,10,11,1, 11.8,1,1, 13.973, 10579.209, 187.941, 52616.383 20/06/05,11:08:51,11,11,1, 11.8,1,1, 13.973, 10579.220, 187.942, 52616.380 20/06/05,11:08:51,12,11,1, 11.8,1,1, 13.973, 10579.252, 188.000, 52616.392 20/06/05,11:08:51,13,11,1, 11.8,1,1, 13.973, 10579.226, 187.987, 52616.350 20/06/05,11:08:51,14,11,1, 11.8,1,1, 13.973, 10579.215, 188.020, 52616.332 20/06/05,11:08:51,15,11,1, 11.8,1,1, 13.973, 10579.216, 187.987, 52616.338 20/06/05,11:08:51,16,11,1, 11.8,1,1, 13.973, 10579.229, 187.927, 52616.317 20/06/05,11:08:51,17,11,1, 11.8,1,1, 13.973, 10579.194, 187.925, 52616.463 20/06/05,11:08:51,18,11,1, 11.8,1,1, 13.973, 10579.228, 187.996, 52616.329 20/06/05,11:08:51,19,11,1, 11.8,1,1, 13.973, 10579.268, 188.023, 52616.472 20/06/05,11:08:52,00,10,1, 11.9,1,1, 13.976, 10579.281, 188.019, 52616.349 20/06/05,11:08:52,01,10,1, 11.9,1,1, 13.976, 10579.244, 188.008, 52616.327 20/06/05,11:08:52,02,10,1, 11.9,1,1, 13.976, 10579.226, 187.967, 52616.304 20/06/05,11:08:52,03,10,1, 11.9,1,1, 13.976, 10579.238, 187.941, 52616.316 20/06/05,11:08:52,04,10,1, 11.9,1,1, 13.976, 10579.228, 187.986, 52616.356 20/06/05,11:08:52,05,10,1, 11.9,1,1, 13.976, 10579.251, 187.989, 52616.341 20/06/05,11:08:52,06,10,1, 11.9,1,1, 13.976, 10579.268, 188.001, 52616.340 20/06/05,11:08:52,07,10,1, 11.9,1,1, 13.976, 10579.271, 188.026, 52616.383 20/06/05,11:08:52,08,10,1, 11.9,1,1, 13.976, 10579.248, 188.002, 52616.362 20/06/05,11:08:52,09,10,1, 11.9,1,1, 13.976, 10579.254, 187.947, 52616.308 20/06/05,11:08:52,10,10,1, 11.9,1,1, 13.976, 10579.243, 187.952, 52616.303 20/06/05,11:08:52,11,10,1, 11.9,1,1, 13.976, 10579.257, 188.007, 52616.319 20/06/05,11:08:52,12,10,1, 11.9,1,1, 13.976, 10579.263, 187.969, 52616.321 20/06/05,11:08:52,13,10,1, 11.9,1,1, 13.976, 10579.246, 188.046, 52616.316 20/06/05,11:08:52,14,10,1, 11.9,1,1, 13.976, 10579.275, 188.035, 52616.317 20/06/05,11:08:52,15,10,1, 11.9,1,1, 13.976, 10579.229, 187.966, 52616.313 20/06/05,11:08:52,16,10,1, 11.9,1,1, 13.976, 10579.251, 187.981, 52616.331 20/06/05,11:08:52,17,10,1, 11.9,1,1, 13.976, 10579.241, 187.976, 52616.312 20/06/05,11:08:52,18,10,1, 11.9,1,1, 13.976, 10579.228, 187.988, 52616.338 20/06/05,11:08:52,19,10,1, 11.9,1,1, 13.976, 10579.285, 188.019, 52616.349 20/06/05,11:08:53,00,10,1, 11.8,1,1, 13.979, 10579.256, 187.963, 52616.318 20/06/05,11:08:53,01,10,1, 11.8,1,1, 13.979, 10579.272, 188.010, 52616.307 20/06/05,11:08:53,02,10,1, 11.8,1,1, 13.979, 10579.278, 188.027, 52616.357 20/06/05,11:08:53,03,10,1, 11.8,1,1, 13.979, 10579.251, 187.971, 52616.307 20/06/05,11:08:53,04,10,1, 11.8,1,1, 13.979, 10579.253, 187.927, 52616.314 20/06/05,11:08:53,05,10,1, 11.8,1,1, 13.979, 10579.295, 187.941, 52616.297 20/06/05,11:08:53,06,10,1, 11.8,1,1, 13.979, 10579.269, 187.994, 52616.334 20/06/05,11:08:53,07,10,1, 11.8,1,1, 13.979, 10579.272, 188.025, 52616.337 20/06/05,11:08:53,08,10,1, 11.8,1,1, 13.979, 10579.282, 188.017, 52616.364 20/06/05,11:08:53,09,10,1, 11.8,1,1, 13.979, 10579.277, 187.982, 52616.367 20/06/05,11:08:53,10,10,1, 11.8,1,1, 13.979, 10579.252, 187.914, 52616.312 20/06/05,11:08:53,11,10,1, 11.8,1,1, 13.979, 10579.279, 187.964, 52616.316 20/06/05,11:08:53,12,10,1, 11.8,1,1, 13.979, 10579.274, 187.973, 52616.386 20/06/05,11:08:53,13,10,1, 11.8,1,1, 13.979, 10579.284, 187.984, 52616.341 20/06/05,11:08:53,14,10,1, 11.8,1,1, 13.979, 10579.306, 188.038, 52616.402 20/06/05,11:08:53,15,10,1, 11.8,1,1, 13.979, 10579.294, 188.023, 52616.393 20/06/05,11:08:53,16,10,1, 11.8,1,1, 13.979, 10579.257, 188.002, 52616.352 20/06/05,11:08:53,17,10,1, 11.8,1,1, 13.979, 10579.294, 187.971, 52616.355 20/06/05,11:08:53,18,10,1, 11.8,1,1, 13.979, 10579.273, 187.977, 52616.350 20/06/05,11:08:53,19,10,1, 11.8,1,1, 13.979, 10579.260, 187.963, 52616.318 20/06/05,11:08:54,00,10,1, 11.8,1,1, 13.974, 10579.298, 187.940, 52616.294 20/06/05,11:08:54,01,10,1, 11.8,1,1, 13.974, 10579.277, 188.005, 52616.353 20/06/05,11:08:54,02,10,1, 11.8,1,1, 13.974, 10579.300, 188.060, 52616.308 20/06/05,11:08:54,03,10,1, 11.8,1,1, 13.974, 10579.281, 188.011, 52616.296 20/06/05,11:08:54,04,10,1, 11.8,1,1, 13.974, 10579.282, 187.983, 52616.291 20/06/05,11:08:54,05,10,1, 11.8,1,1, 13.974, 10579.275, 187.962, 52616.297 20/06/05,11:08:54,06,10,1, 11.8,1,1, 13.974, 10579.280, 187.968, 52616.298 20/06/05,11:08:54,07,10,1, 11.8,1,1, 13.974, 10579.299, 188.046, 52616.338 20/06/05,11:08:54,08,10,1, 11.8,1,1, 13.974, 10579.283, 188.022, 52616.273 20/06/05,11:08:54,09,10,1, 11.8,1,1, 13.974, 10579.316, 188.032, 52616.320 20/06/05,11:08:54,10,10,1, 11.8,1,1, 13.974, 10579.321, 188.045, 52616.297 20/06/05,11:08:54,11,10,1, 11.8,1,1, 13.974, 10579.281, 187.972, 52616.291 20/06/05,11:08:54,12,10,1, 11.8,1,1, 13.974, 10579.297, 187.953, 52616.303 20/06/05,11:08:54,13,10,1, 11.8,1,1, 13.974, 10579.322, 187.980, 52616.313 20/06/05,11:08:54,14,10,1, 11.8,1,1, 13.974, 10579.304, 187.979, 52616.296 20/06/05,11:08:54,15,10,1, 11.8,1,1, 13.974, 10579.320, 188.039, 52616.363 20/06/05,11:08:54,16,10,1, 11.8,1,1, 13.974, 10579.338, 188.023, 52616.345 20/06/05,11:08:54,17,10,1, 11.8,1,1, 13.974, 10579.324, 188.012, 52616.239 20/06/05,11:08:54,18,10,1, 11.8,1,1, 13.974, 10579.289, 187.979, 52616.298 20/06/05,11:08:54,19,10,1, 11.8,1,1, 13.974, 10579.303, 187.940, 52616.294 20/06/05,11:08:55,00,10,1, 11.9,1,1, 13.978, 10579.314, 188.009, 52616.344 20/06/05,11:08:55,01,10,1, 11.9,1,1, 13.978, 10579.313, 187.982, 52616.257 20/06/05,11:08:55,02,10,1, 11.9,1,1, 13.978, 10579.345, 188.058, 52616.335 20/06/05,11:08:55,03,10,1, 11.9,1,1, 13.978, 10579.332, 188.014, 52616.313 20/06/05,11:08:55,04,10,1, 11.9,1,1, 13.978, 10579.327, 187.987, 52616.311 20/06/05,11:08:55,05,10,1, 11.9,1,1, 13.978, 10579.313, 187.996, 52616.300 20/06/05,11:08:55,06,10,1, 11.9,1,1, 13.978, 10579.304, 187.929, 52616.259 20/06/05,11:08:55,07,10,1, 11.9,1,1, 13.978, 10579.324, 187.910, 52616.280 20/06/05,11:08:55,08,10,1, 11.9,1,1, 13.978, 10579.337, 187.983, 52616.318 20/06/05,11:08:55,09,10,1, 11.9,1,1, 13.978, 10579.328, 187.989, 52616.335 20/06/05,11:08:55,10,10,1, 11.9,1,1, 13.978, 10579.347, 188.025, 52616.379 20/06/05,11:08:55,11,10,1, 11.9,1,1, 13.978, 10579.312, 188.047, 52616.381 20/06/05,11:08:55,12,10,1, 11.9,1,1, 13.978, 10579.351, 188.015, 52616.327 20/06/05,11:08:55,13,10,1, 11.9,1,1, 13.978, 10579.316, 187.949, 52616.259 20/06/05,11:08:55,14,10,1, 11.9,1,1, 13.978, 10579.317, 187.958, 52616.275 20/06/05,11:08:55,15,10,1, 11.9,1,1, 13.978, 10579.311, 187.966, 52616.324 20/06/05,11:08:55,16,10,1, 11.9,1,1, 13.978, 10579.354, 187.990, 52616.386 20/06/05,11:08:55,17,10,1, 11.9,1,1, 13.978, 10579.328, 188.031, 52616.393 20/06/05,11:08:55,18,10,1, 11.9,1,1, 13.978, 10579.324, 188.006, 52616.368 20/06/05,11:08:55,19,10,1, 11.9,1,1, 13.978, 10579.321, 188.009, 52616.344 20/06/05,11:08:56,00,10,1, 11.9,1,1, 13.979, 10579.389, 188.003, 52616.287 20/06/05,11:08:56,01,10,1, 11.9,1,1, 13.979, 10579.318, 187.931, 52616.260 20/06/05,11:08:56,02,10,1, 11.9,1,1, 13.979, 10579.312, 187.939, 52616.271 20/06/05,11:08:56,03,10,1, 11.9,1,1, 13.979, 10579.339, 187.999, 52616.333 20/06/05,11:08:56,04,10,1, 11.9,1,1, 13.979, 10579.355, 188.025, 52616.359 20/06/05,11:08:56,05,10,1, 11.9,1,1, 13.979, 10579.345, 187.997, 52616.325 20/06/05,11:08:56,06,10,1, 11.9,1,1, 13.979, 10579.345, 188.004, 52616.325 20/06/05,11:08:56,07,10,1, 11.9,1,1, 13.979, 10579.343, 187.964, 52616.282 20/06/05,11:08:56,08,10,1, 11.9,1,1, 13.979, 10579.352, 187.920, 52616.302 20/06/05,11:08:56,09,10,1, 11.9,1,1, 13.979, 10579.343, 187.931, 52616.278 20/06/05,11:08:56,10,10,1, 11.9,1,1, 13.979, 10579.353, 187.973, 52616.308 20/06/05,11:08:56,11,10,1, 11.9,1,1, 13.979, 10579.375, 187.991, 52616.359 20/06/05,11:08:56,12,10,1, 11.9,1,1, 13.979, 10579.337, 188.012, 52616.313 20/06/05,11:08:56,13,10,1, 11.9,1,1, 13.979, 10579.397, 188.005, 52616.313 20/06/05,11:08:56,14,10,1, 11.9,1,1, 13.979, 10579.346, 187.945, 52616.277 20/06/05,11:08:56,15,10,1, 11.9,1,1, 13.979, 10579.354, 187.949, 52616.281 20/06/05,11:08:56,16,10,1, 11.9,1,1, 13.979, 10579.363, 187.924, 52616.274 20/06/05,11:08:56,17,10,1, 11.9,1,1, 13.979, 10579.366, 187.963, 52616.469 20/06/05,11:08:56,18,10,1, 11.9,1,1, 13.979, 10579.398, 188.023, 52616.256 20/06/05,11:08:56,19,10,1, 11.9,1,1, 13.979, 10579.392, 188.003, 52616.287 20/06/05,11:08:57,00,10,1, 11.8,1,1, 13.978, 10579.414, 187.932, 52616.298 20/06/05,11:08:57,01,10,1, 11.8,1,1, 13.978, 10579.382, 187.990, 52616.314 20/06/05,11:08:57,02,10,1, 11.8,1,1, 13.978, 10579.358, 187.946, 52616.283 20/06/05,11:08:57,03,10,1, 11.8,1,1, 13.978, 10579.377, 187.948, 52616.330 20/06/05,11:08:57,04,10,1, 11.8,1,1, 13.978, 10579.373, 187.916, 52616.301 20/06/05,11:08:57,05,10,1, 11.8,1,1, 13.978, 10579.392, 187.958, 52616.292 20/06/05,11:08:57,06,10,1, 11.8,1,1, 13.978, 10579.425, 187.986, 52616.302 20/06/05,11:08:57,07,10,1, 11.8,1,1, 13.978, 10579.390, 188.004, 52616.337 20/06/05,11:08:57,08,10,1, 11.8,1,1, 13.978, 10579.383, 187.993, 52616.313 20/06/05,11:08:57,09,10,1, 11.8,1,1, 13.978, 10579.399, 187.974, 52616.345 20/06/05,11:08:57,10,10,1, 11.8,1,1, 13.978, 10579.381, 187.974, 52616.379 20/06/05,11:08:57,11,10,1, 11.8,1,1, 13.978, 10579.377, 187.922, 52616.307 20/06/05,11:08:57,12,10,1, 11.8,1,1, 13.978, 10579.401, 187.955, 52616.272 20/06/05,11:08:57,13,10,1, 11.8,1,1, 13.978, 10579.402, 187.988, 52616.308 20/06/05,11:08:57,14,10,1, 11.8,1,1, 13.978, 10579.409, 187.983, 52616.321 20/06/05,11:08:57,15,10,1, 11.8,1,1, 13.978, 10579.418, 187.995, 52616.183 20/06/05,11:08:57,16,10,1, 11.8,1,1, 13.978, 10579.388, 188.016, 52616.379 20/06/05,11:08:57,17,10,1, 11.8,1,1, 13.978, 10579.414, 188.005, 52616.397 20/06/05,11:08:57,18,10,1, 11.8,1,1, 13.978, 10579.396, 187.983, 52616.355 20/06/05,11:08:57,19,10,1, 11.8,1,1, 13.978, 10579.420, 187.932, 52616.298 20/06/05,11:08:58,00,10,1, 11.9,1,1, 13.980, 10579.464, 188.021, 52616.363 20/06/05,11:08:58,01,10,1, 11.9,1,1, 13.980, 10579.443, 187.972, 52616.313 20/06/05,11:08:58,02,10,1, 11.9,1,1, 13.980, 10579.437, 187.985, 52616.355 20/06/05,11:08:58,03,10,1, 11.9,1,1, 13.980, 10579.411, 187.996, 52616.311 20/06/05,11:08:58,04,10,1, 11.9,1,1, 13.980, 10579.429, 187.988, 52616.291 20/06/05,11:08:58,05,10,1, 11.9,1,1, 13.980, 10579.440, 187.970, 52616.215 20/06/05,11:08:58,06,10,1, 11.9,1,1, 13.980, 10579.405, 187.935, 52616.344 20/06/05,11:08:58,07,10,1, 11.9,1,1, 13.980, 10579.400, 187.922, 52616.326 20/06/05,11:08:58,08,10,1, 11.9,1,1, 13.980, 10579.403, 187.960, 52616.343 20/06/05,11:08:58,09,10,1, 11.9,1,1, 13.980, 10579.394, 187.934, 52616.346 20/06/05,11:08:58,10,10,1, 11.9,1,1, 13.980, 10579.427, 188.002, 52616.382 20/06/05,11:08:58,11,10,1, 11.9,1,1, 13.980, 10579.439, 188.009, 52616.321 20/06/05,11:08:58,12,10,1, 11.9,1,1, 13.980, 10579.419, 187.982, 52616.281 20/06/05,11:08:58,13,10,1, 11.9,1,1, 13.980, 10579.430, 187.943, 52616.314 20/06/05,11:08:58,14,10,1, 11.9,1,1, 13.980, 10579.412, 187.916, 52616.245 20/06/05,11:08:58,15,10,1, 11.9,1,1, 13.980, 10579.431, 187.924, 52616.276 20/06/05,11:08:58,16,10,1, 11.9,1,1, 13.980, 10579.419, 187.951, 52616.312 20/06/05,11:08:58,17,10,1, 11.9,1,1, 13.980, 10579.448, 187.986, 52616.318 20/06/05,11:08:58,18,10,1, 11.9,1,1, 13.980, 10579.455, 187.953, 52616.277 20/06/05,11:08:58,19,10,1, 11.9,1,1, 13.980, 10579.465, 188.021, 52616.363 20/06/05,11:08:59,00,11,1, 11.8,1,1, 13.980, 10579.481, 187.989, 52616.363 20/06/05,11:08:59,01,11,1, 11.8,1,1, 13.980, 10579.432, 187.976, 52616.336 20/06/05,11:08:59,02,11,1, 11.8,1,1, 13.980, 10579.437, 187.982, 52616.333 20/06/05,11:08:59,03,11,1, 11.8,1,1, 13.980, 10579.437, 187.920, 52616.291 20/06/05,11:08:59,04,11,1, 11.8,1,1, 13.980, 10579.480, 187.880, 52616.295 20/06/05,11:08:59,05,11,1, 11.8,1,1, 13.980, 10579.467, 187.909, 52616.338 20/06/05,11:08:59,06,11,1, 11.8,1,1, 13.980, 10579.455, 187.917, 52616.323 20/06/05,11:08:59,07,11,1, 11.8,1,1, 13.980, 10579.454, 187.975, 52616.325 20/06/05,11:08:59,08,11,1, 11.8,1,1, 13.980, 10579.437, 187.962, 52616.231 20/06/05,11:08:59,09,11,1, 11.8,1,1, 13.980, 10579.512, 187.970, 52616.368 20/06/05,11:08:59,10,11,1, 11.8,1,1, 13.980, 10579.490, 187.942, 52616.252 20/06/05,11:08:59,11,11,1, 11.8,1,1, 13.980, 10579.487, 187.907, 52616.231 20/06/05,11:08:59,12,11,1, 11.8,1,1, 13.980, 10579.452, 187.892, 52616.263 20/06/05,11:08:59,13,11,1, 11.8,1,1, 13.980, 10579.477, 187.915, 52616.312 20/06/05,11:08:59,14,11,1, 11.8,1,1, 13.980, 10579.484, 187.920, 52616.333 20/06/05,11:08:59,15,11,1, 11.8,1,1, 13.980, 10579.507, 187.936, 52616.308 20/06/05,11:08:59,16,11,1, 11.8,1,1, 13.980, 10579.491, 187.974, 52616.354 20/06/05,11:08:59,17,11,1, 11.8,1,1, 13.980, 10579.484, 187.953, 52616.364 20/06/05,11:08:59,18,11,1, 11.8,1,1, 13.980, 10579.467, 187.985, 52616.318 20/06/05,11:08:59,19,11,1, 11.8,1,1, 13.980, 10579.484, 187.989, 52616.363 20/06/05,11:09:00,00,11,1, 11.9,1,1, 13.984, 10579.556, 187.928, 52616.287 20/06/05,11:09:00,01,11,1, 11.9,1,1, 13.984, 10579.491, 187.928, 52616.317 20/06/05,11:09:00,02,11,1, 11.9,1,1, 13.984, 10579.479, 187.938, 52616.328 20/06/05,11:09:00,03,11,1, 11.9,1,1, 13.984, 10579.516, 187.920, 52616.329 20/06/05,11:09:00,04,11,1, 11.9,1,1, 13.984, 10579.514, 187.979, 52616.351 20/06/05,11:09:00,05,11,1, 11.9,1,1, 13.984, 10579.487, 187.942, 52616.335 20/06/05,11:09:00,06,11,1, 11.9,1,1, 13.984, 10579.537, 187.993, 52616.375 20/06/05,11:09:00,07,11,1, 11.9,1,1, 13.984, 10579.538, 187.980, 52616.349 20/06/05,11:09:00,08,11,1, 11.9,1,1, 13.984, 10579.537, 187.964, 52616.315 20/06/05,11:09:00,09,11,1, 11.9,1,1, 13.984, 10579.498, 187.972, 52616.331 20/06/05,11:09:00,10,11,1, 11.9,1,1, 13.984, 10579.521, 187.961, 52616.293 20/06/05,11:09:00,11,11,1, 11.9,1,1, 13.984, 10579.506, 187.918, 52616.273 20/06/05,11:09:00,12,11,1, 11.9,1,1, 13.984, 10579.501, 187.923, 52616.280 20/06/05,11:09:00,13,11,1, 11.9,1,1, 13.984, 10579.533, 187.952, 52616.361 20/06/05,11:09:00,14,11,1, 11.9,1,1, 13.984, 10579.491, 187.922, 52616.316 20/06/05,11:09:00,15,11,1, 11.9,1,1, 13.984, 10579.545, 188.026, 52616.368 20/06/05,11:09:00,16,11,1, 11.9,1,1, 13.984, 10579.524, 187.987, 52616.351 20/06/05,11:09:00,17,11,1, 11.9,1,1, 13.984, 10579.526, 187.970, 52616.353 20/06/05,11:09:00,18,11,1, 11.9,1,1, 13.984, 10579.541, 187.973, 52616.329 20/06/05,11:09:00,19,11,1, 11.9,1,1, 13.984, 10579.563, 187.928, 52616.287 20/06/05,11:09:01,00,10,1, 11.8,1,1, 13.977, 10579.565, 187.913, 52616.307 20/06/05,11:09:01,01,10,1, 11.8,1,1, 13.977, 10579.529, 187.904, 52616.279 20/06/05,11:09:01,02,10,1, 11.8,1,1, 13.977, 10579.534, 187.944, 52616.281 20/06/05,11:09:01,03,10,1, 11.8,1,1, 13.977, 10579.548, 187.952, 52616.307 20/06/05,11:09:01,04,10,1, 11.8,1,1, 13.977, 10579.543, 187.982, 52616.360 20/06/05,11:09:01,05,10,1, 11.8,1,1, 13.977, 10579.542, 187.991, 52616.328 20/06/05,11:09:01,06,10,1, 11.8,1,1, 13.977, 10579.544, 187.959, 52616.314 20/06/05,11:09:01,07,10,1, 11.8,1,1, 13.977, 10579.538, 187.979, 52616.370 20/06/05,11:09:01,08,10,1, 11.8,1,1, 13.977, 10579.536, 187.916, 52616.265 20/06/05,11:09:01,09,10,1, 11.8,1,1, 13.977, 10579.537, 187.923, 52616.314 20/06/05,11:09:01,10,10,1, 11.8,1,1, 13.977, 10579.533, 187.905, 52616.311 20/06/05,11:09:01,11,10,1, 11.8,1,1, 13.977, 10579.544, 187.879, 52616.249 20/06/05,11:09:01,12,10,1, 11.8,1,1, 13.977, 10579.545, 187.919, 52616.334 20/06/05,11:09:01,13,10,1, 11.8,1,1, 13.977, 10579.537, 187.937, 52616.329 20/06/05,11:09:01,14,10,1, 11.8,1,1, 13.977, 10579.548, 187.969, 52616.332 20/06/05,11:09:01,15,10,1, 11.8,1,1, 13.977, 10579.601, 187.970, 52616.367 20/06/05,11:09:01,16,10,1, 11.8,1,1, 13.977, 10579.560, 187.969, 52616.323 20/06/05,11:09:01,17,10,1, 11.8,1,1, 13.977, 10579.578, 187.962, 52616.343 20/06/05,11:09:01,18,10,1, 11.8,1,1, 13.977, 10579.552, 187.916, 52616.300 20/06/05,11:09:01,19,10,1, 11.8,1,1, 13.977, 10579.573, 187.913, 52616.307 20/06/05,11:09:02,00,10,1, 12.0,1,1, 13.982, 10579.590, 187.882, 52616.275 20/06/05,11:09:02,01,10,1, 12.0,1,1, 13.982, 10579.563, 187.892, 52616.280 20/06/05,11:09:02,02,10,1, 12.0,1,1, 13.982, 10579.573, 187.942, 52616.279 20/06/05,11:09:02,03,10,1, 12.0,1,1, 13.982, 10579.575, 187.962, 52616.265 20/06/05,11:09:02,04,10,1, 12.0,1,1, 13.982, 10579.579, 187.969, 52616.290 20/06/05,11:09:02,05,10,1, 12.0,1,1, 13.982, 10579.581, 187.944, 52616.313 20/06/05,11:09:02,06,10,1, 12.0,1,1, 13.982, 10579.577, 187.971, 52616.299 20/06/05,11:09:02,07,10,1, 12.0,1,1, 13.982, 10579.575, 187.916, 52616.284 20/06/05,11:09:02,08,10,1, 12.0,1,1, 13.982, 10579.592, 187.891, 52616.246 20/06/05,11:09:02,09,10,1, 12.0,1,1, 13.982, 10579.573, 187.868, 52616.262 20/06/05,11:09:02,10,10,1, 12.0,1,1, 13.982, 10579.598, 187.875, 52616.252 20/06/05,11:09:02,11,10,1, 12.0,1,1, 13.982, 10579.602, 187.920, 52616.298 20/06/05,11:09:02,12,10,1, 12.0,1,1, 13.982, 10579.612, 187.896, 52616.280 20/06/05,11:09:02,13,10,1, 12.0,1,1, 13.982, 10579.627, 187.960, 52616.272 20/06/05,11:09:02,14,10,1, 12.0,1,1, 13.982, 10579.616, 187.941, 52616.306 20/06/05,11:09:02,15,10,1, 12.0,1,1, 13.982, 10579.627, 187.941, 52616.320 20/06/05,11:09:02,16,10,1, 12.0,1,1, 13.982, 10579.634, 187.940, 52616.284 20/06/05,11:09:02,17,10,1, 12.0,1,1, 13.982, 10579.573, 187.948, 52616.293 20/06/05,11:09:02,18,10,1, 12.0,1,1, 13.982, 10579.597, 187.919, 52616.306 20/06/05,11:09:02,19,10,1, 12.0,1,1, 13.982, 10579.593, 187.882, 52616.275 20/06/05,11:09:03,00,10,1, 11.9,1,1, 13.982, 10579.640, 187.857, 52616.206 20/06/05,11:09:03,01,10,1, 11.9,1,1, 13.982, 10579.602, 187.898, 52616.270 20/06/05,11:09:03,02,10,1, 11.9,1,1, 13.982, 10579.611, 187.930, 52616.303 20/06/05,11:09:03,03,10,1, 11.9,1,1, 13.982, 10579.631, 187.921, 52616.257 20/06/05,11:09:03,04,10,1, 11.9,1,1, 13.982, 10579.637, 187.958, 52616.319 20/06/05,11:09:03,05,10,1, 11.9,1,1, 13.982, 10579.605, 187.967, 52616.315 20/06/05,11:09:03,06,10,1, 11.9,1,1, 13.982, 10579.630, 187.931, 52616.295 20/06/05,11:09:03,07,10,1, 11.9,1,1, 13.982, 10579.625, 187.945, 52616.263 20/06/05,11:09:03,08,10,1, 11.9,1,1, 13.982, 10579.616, 187.903, 52616.231 20/06/05,11:09:03,09,10,1, 11.9,1,1, 13.982, 10579.630, 187.913, 52616.233 20/06/05,11:09:03,10,10,1, 11.9,1,1, 13.982, 10579.633, 187.896, 52616.279 20/06/05,11:09:03,11,10,1, 11.9,1,1, 13.982, 10579.620, 187.896, 52616.247 20/06/05,11:09:03,12,10,1, 11.9,1,1, 13.982, 10579.638, 187.934, 52616.285 20/06/05,11:09:03,13,10,1, 11.9,1,1, 13.982, 10579.627, 187.908, 52616.288 20/06/05,11:09:03,14,10,1, 11.9,1,1, 13.982, 10579.674, 187.927, 52616.313 20/06/05,11:09:03,15,10,1, 11.9,1,1, 13.982, 10579.666, 187.977, 52616.274 20/06/05,11:09:03,16,10,1, 11.9,1,1, 13.982, 10579.658, 187.967, 52616.298 20/06/05,11:09:03,17,10,1, 11.9,1,1, 13.982, 10579.666, 187.916, 52616.307 20/06/05,11:09:03,18,10,1, 11.9,1,1, 13.982, 10579.638, 187.930, 52616.288 20/06/05,11:09:03,19,10,1, 11.9,1,1, 13.982, 10579.641, 187.857, 52616.206 20/06/05,11:09:04,00,11,1, 11.9,1,1, 13.981, 10579.731, 187.951, 52616.296 20/06/05,11:09:04,01,11,1, 11.9,1,1, 13.981, 10579.640, 187.876, 52616.234 20/06/05,11:09:04,02,11,1, 11.9,1,1, 13.981, 10579.640, 187.875, 52616.217 20/06/05,11:09:04,03,11,1, 11.9,1,1, 13.981, 10579.662, 187.962, 52616.326 20/06/05,11:09:04,04,11,1, 11.9,1,1, 13.981, 10579.675, 187.912, 52616.270 20/06/05,11:09:04,05,11,1, 11.9,1,1, 13.981, 10579.704, 187.952, 52616.276 20/06/05,11:09:04,06,11,1, 11.9,1,1, 13.981, 10579.693, 187.946, 52616.261 20/06/05,11:09:04,07,11,1, 11.9,1,1, 13.981, 10579.692, 187.985, 52616.301 20/06/05,11:09:04,08,11,1, 11.9,1,1, 13.981, 10579.675, 187.945, 52616.276 20/06/05,11:09:04,09,11,1, 11.9,1,1, 13.981, 10579.691, 187.918, 52616.272 20/06/05,11:09:04,10,11,1, 11.9,1,1, 13.981, 10579.674, 187.885, 52616.252 20/06/05,11:09:04,11,11,1, 11.9,1,1, 13.981, 10579.674, 187.874, 52616.228 20/06/05,11:09:04,12,11,1, 11.9,1,1, 13.981, 10579.681, 187.879, 52616.239 20/06/05,11:09:04,13,11,1, 11.9,1,1, 13.981, 10579.707, 187.915, 52616.263 20/06/05,11:09:04,14,11,1, 11.9,1,1, 13.981, 10579.697, 187.935, 52616.274 20/06/05,11:09:04,15,11,1, 11.9,1,1, 13.981, 10579.736, 187.910, 52616.276 20/06/05,11:09:04,16,11,1, 11.9,1,1, 13.981, 10579.708, 187.972, 52616.307 20/06/05,11:09:04,17,11,1, 11.9,1,1, 13.981, 10579.708, 187.955, 52616.260 20/06/05,11:09:04,18,11,1, 11.9,1,1, 13.981, 10579.732, 187.974, 52616.311 20/06/05,11:09:04,19,11,1, 11.9,1,1, 13.981, 10579.738, 187.951, 52616.296 20/06/05,11:09:05,00,10,1, 11.9,1,1, 13.983, 10579.748, 187.932, 52616.332 20/06/05,11:09:05,01,10,1, 11.9,1,1, 13.983, 10579.694, 187.906, 52616.261 20/06/05,11:09:05,02,10,1, 11.9,1,1, 13.983, 10579.692, 187.863, 52616.210 20/06/05,11:09:05,03,10,1, 11.9,1,1, 13.983, 10579.712, 187.937, 52616.301 20/06/05,11:09:05,04,10,1, 11.9,1,1, 13.983, 10579.718, 187.936, 52616.328 20/06/05,11:09:05,05,10,1, 11.9,1,1, 13.983, 10579.716, 187.935, 52616.292 20/06/05,11:09:05,06,10,1, 11.9,1,1, 13.983, 10579.740, 187.917, 52616.290 20/06/05,11:09:05,07,10,1, 11.9,1,1, 13.983, 10579.738, 187.946, 52616.275 20/06/05,11:09:05,08,10,1, 11.9,1,1, 13.983, 10579.733, 187.918, 52616.319 20/06/05,11:09:05,09,10,1, 11.9,1,1, 13.983, 10579.765, 187.934, 52616.327 20/06/05,11:09:05,10,10,1, 11.9,1,1, 13.983, 10579.727, 187.902, 52616.274 20/06/05,11:09:05,11,10,1, 11.9,1,1, 13.983, 10579.742, 187.896, 52616.330 20/06/05,11:09:05,12,10,1, 11.9,1,1, 13.983, 10579.732, 187.930, 52616.327 20/06/05,11:09:05,13,10,1, 11.9,1,1, 13.983, 10579.745, 187.918, 52616.328 20/06/05,11:09:05,14,10,1, 11.9,1,1, 13.983, 10579.741, 187.909, 52616.287 20/06/05,11:09:05,15,10,1, 11.9,1,1, 13.983, 10579.755, 187.928, 52616.303 20/06/05,11:09:05,16,10,1, 11.9,1,1, 13.983, 10579.746, 187.937, 52616.321 20/06/05,11:09:05,17,10,1, 11.9,1,1, 13.983, 10579.772, 187.924, 52616.320 20/06/05,11:09:05,18,10,1, 11.9,1,1, 13.983, 10579.765, 187.926, 52616.284 20/06/05,11:09:05,19,10,1, 11.9,1,1, 13.983, 10579.754, 187.932, 52616.332 20/06/05,11:09:06,00,10,1, 11.9,1,1, 13.984, 10579.790, 187.908, 52616.335 20/06/05,11:09:06,01,10,1, 11.9,1,1, 13.984, 10579.754, 187.906, 52616.328 20/06/05,11:09:06,02,10,1, 11.9,1,1, 13.984, 10579.768, 187.926, 52616.343 20/06/05,11:09:06,03,10,1, 11.9,1,1, 13.984, 10579.766, 187.930, 52616.307 20/06/05,11:09:06,04,10,1, 11.9,1,1, 13.984, 10579.787, 187.919, 52616.314 20/06/05,11:09:06,05,10,1, 11.9,1,1, 13.984, 10579.772, 187.924, 52616.329 20/06/05,11:09:06,06,10,1, 11.9,1,1, 13.984, 10579.763, 187.888, 52616.336 20/06/05,11:09:06,07,10,1, 11.9,1,1, 13.984, 10579.773, 187.882, 52616.327 20/06/05,11:09:06,08,10,1, 11.9,1,1, 13.984, 10579.764, 187.876, 52616.301 20/06/05,11:09:06,09,10,1, 11.9,1,1, 13.984, 10579.794, 187.924, 52616.308 20/06/05,11:09:06,10,10,1, 11.9,1,1, 13.984, 10579.747, 187.914, 52616.314 20/06/05,11:09:06,11,10,1, 11.9,1,1, 13.984, 10579.784, 187.884, 52616.308 20/06/05,11:09:06,12,10,1, 11.9,1,1, 13.984, 10579.772, 187.889, 52616.318 20/06/05,11:09:06,13,10,1, 11.9,1,1, 13.984, 10579.745, 187.886, 52616.328 20/06/05,11:09:06,14,10,1, 11.9,1,1, 13.984, 10579.807, 187.916, 52616.316 20/06/05,11:09:06,15,10,1, 11.9,1,1, 13.984, 10579.781, 187.884, 52616.319 20/06/05,11:09:06,16,10,1, 11.9,1,1, 13.984, 10579.781, 187.876, 52616.359 20/06/05,11:09:06,17,10,1, 11.9,1,1, 13.984, 10579.783, 187.884, 52616.311 20/06/05,11:09:06,18,10,1, 11.9,1,1, 13.984, 10579.778, 187.898, 52616.301 20/06/05,11:09:06,19,10,1, 11.9,1,1, 13.984, 10579.792, 187.908, 52616.335 20/06/05,11:09:07,00,10,1, 11.9,1,1, 13.985, 10579.798, 187.900, 52616.268 20/06/05,11:09:07,01,10,1, 11.9,1,1, 13.985, 10579.784, 187.926, 52616.344 20/06/05,11:09:07,02,10,1, 11.9,1,1, 13.985, 10579.823, 187.894, 52616.349 20/06/05,11:09:07,03,10,1, 11.9,1,1, 13.985, 10579.792, 187.893, 52616.280 20/06/05,11:09:07,04,10,1, 11.9,1,1, 13.985, 10579.822, 187.890, 52616.335 20/06/05,11:09:07,05,10,1, 11.9,1,1, 13.985, 10579.804, 187.895, 52616.263 20/06/05,11:09:07,06,10,1, 11.9,1,1, 13.985, 10579.783, 187.888, 52616.281 20/06/05,11:09:07,07,10,1, 11.9,1,1, 13.985, 10579.795, 187.893, 52616.315 20/06/05,11:09:07,08,10,1, 11.9,1,1, 13.985, 10579.785, 187.901, 52616.283 20/06/05,11:09:07,09,10,1, 11.9,1,1, 13.985, 10579.815, 187.887, 52616.345 20/06/05,11:09:07,10,10,1, 11.9,1,1, 13.985, 10579.809, 187.909, 52616.305 20/06/05,11:09:07,11,10,1, 11.9,1,1, 13.985, 10579.820, 187.900, 52616.286 20/06/05,11:09:07,12,10,1, 11.9,1,1, 13.985, 10579.797, 187.888, 52616.328 20/06/05,11:09:07,13,10,1, 11.9,1,1, 13.985, 10579.842, 187.903, 52616.327 20/06/05,11:09:07,14,10,1, 11.9,1,1, 13.985, 10579.795, 187.895, 52616.349 20/06/05,11:09:07,15,10,1, 11.9,1,1, 13.985, 10579.828, 187.895, 52616.315 20/06/05,11:09:07,16,10,1, 11.9,1,1, 13.985, 10579.807, 187.909, 52616.304 20/06/05,11:09:07,17,10,1, 11.9,1,1, 13.985, 10579.827, 187.898, 52616.337 20/06/05,11:09:07,18,10,1, 11.9,1,1, 13.985, 10579.837, 187.912, 52616.313 20/06/05,11:09:07,19,10,1, 11.9,1,1, 13.985, 10579.802, 187.900, 52616.268 20/06/05,11:09:08,00,11,1, 11.9,1,1, 13.982, 10579.848, 187.893, 52616.318 20/06/05,11:09:08,01,11,1, 11.9,1,1, 13.982, 10579.837, 187.918, 52616.282 20/06/05,11:09:08,02,11,1, 11.9,1,1, 13.982, 10579.820, 187.888, 52616.297 20/06/05,11:09:08,03,11,1, 11.9,1,1, 13.982, 10579.837, 187.916, 52616.302 20/06/05,11:09:08,04,11,1, 11.9,1,1, 13.982, 10579.835, 187.890, 52616.301 20/06/05,11:09:08,05,11,1, 11.9,1,1, 13.982, 10579.827, 187.926, 52616.342 20/06/05,11:09:08,06,11,1, 11.9,1,1, 13.982, 10579.838, 187.901, 52616.289 20/06/05,11:09:08,07,11,1, 11.9,1,1, 13.982, 10579.834, 187.896, 52616.293 20/06/05,11:09:08,08,11,1, 11.9,1,1, 13.982, 10579.841, 187.890, 52616.309 20/06/05,11:09:08,09,11,1, 11.9,1,1, 13.982, 10579.859, 187.908, 52616.337 20/06/05,11:09:08,10,11,1, 11.9,1,1, 13.982, 10579.878, 187.908, 52616.346 20/06/05,11:09:08,11,11,1, 11.9,1,1, 13.982, 10579.850, 187.888, 52616.341 20/06/05,11:09:08,12,11,1, 11.9,1,1, 13.982, 10579.879, 187.917, 52616.327 20/06/05,11:09:08,13,11,1, 11.9,1,1, 13.982, 10579.873, 187.913, 52616.313 20/06/05,11:09:08,14,11,1, 11.9,1,1, 13.982, 10579.878, 187.902, 52616.300 20/06/05,11:09:08,15,11,1, 11.9,1,1, 13.982, 10579.851, 187.909, 52616.297 20/06/05,11:09:08,16,11,1, 11.9,1,1, 13.982, 10579.885, 187.905, 52616.339 20/06/05,11:09:08,17,11,1, 11.9,1,1, 13.982, 10579.882, 187.925, 52616.321 20/06/05,11:09:08,18,11,1, 11.9,1,1, 13.982, 10579.871, 187.909, 52616.302 20/06/05,11:09:08,19,11,1, 11.9,1,1, 13.982, 10579.856, 187.893, 52616.318 20/06/05,11:09:09,00,11,1, 11.9,1,1, 13.982, 10579.898, 187.892, 52616.317 20/06/05,11:09:09,01,11,1, 11.9,1,1, 13.982, 10579.892, 187.877, 52616.324 20/06/05,11:09:09,02,11,1, 11.9,1,1, 13.982, 10579.880, 187.886, 52616.320 20/06/05,11:09:09,03,11,1, 11.9,1,1, 13.982, 10579.902, 187.890, 52616.300 20/06/05,11:09:09,04,11,1, 11.9,1,1, 13.982, 10579.875, 187.886, 52616.280 20/06/05,11:09:09,05,11,1, 11.9,1,1, 13.982, 10579.891, 187.889, 52616.287 20/06/05,11:09:09,06,11,1, 11.9,1,1, 13.982, 10579.873, 187.881, 52616.293 20/06/05,11:09:09,07,11,1, 11.9,1,1, 13.982, 10579.864, 187.878, 52616.280 20/06/05,11:09:09,08,11,1, 11.9,1,1, 13.982, 10579.902, 187.882, 52616.315 20/06/05,11:09:09,09,11,1, 11.9,1,1, 13.982, 10579.903, 187.906, 52616.335 20/06/05,11:09:09,10,11,1, 11.9,1,1, 13.982, 10579.901, 187.868, 52616.301 20/06/05,11:09:09,11,11,1, 11.9,1,1, 13.982, 10579.878, 187.864, 52616.295 20/06/05,11:09:09,12,11,1, 11.9,1,1, 13.982, 10579.898, 187.891, 52616.293 20/06/05,11:09:09,13,11,1, 11.9,1,1, 13.982, 10579.913, 187.857, 52616.342 20/06/05,11:09:09,14,11,1, 11.9,1,1, 13.982, 10579.910, 187.862, 52616.337 20/06/05,11:09:09,15,11,1, 11.9,1,1, 13.982, 10579.920, 187.908, 52616.299 20/06/05,11:09:09,16,11,1, 11.9,1,1, 13.982, 10579.907, 187.861, 52616.275 20/06/05,11:09:09,17,11,1, 11.9,1,1, 13.982, 10579.913, 187.897, 52616.302 20/06/05,11:09:09,18,11,1, 11.9,1,1, 13.982, 10579.935, 187.881, 52616.302 20/06/05,11:09:09,19,11,1, 11.9,1,1, 13.982, 10579.899, 187.892, 52616.317 20/06/05,11:09:10,00,11,1, 11.9,1,1, 13.982, 10579.957, 187.876, 52616.268 20/06/05,11:09:10,01,11,1, 11.9,1,1, 13.982, 10579.894, 187.870, 52616.282 20/06/05,11:09:10,02,11,1, 11.9,1,1, 13.982, 10579.942, 187.896, 52616.311 20/06/05,11:09:10,03,11,1, 11.9,1,1, 13.982, 10579.963, 187.909, 52616.261 20/06/05,11:09:10,04,11,1, 11.9,1,1, 13.982, 10579.968, 187.900, 52616.239 20/06/05,11:09:10,05,11,1, 11.9,1,1, 13.982, 10579.939, 187.928, 52616.258 20/06/05,11:09:10,06,11,1, 11.9,1,1, 13.982, 10579.949, 187.890, 52616.213 20/06/05,11:09:10,07,11,1, 11.9,1,1, 13.982, 10579.921, 187.900, 52616.253 20/06/05,11:09:10,08,11,1, 11.9,1,1, 13.982, 10579.925, 187.886, 52616.219 20/06/05,11:09:10,09,11,1, 11.9,1,1, 13.982, 10579.922, 187.824, 52616.227 20/06/05,11:09:10,10,11,1, 11.9,1,1, 13.982, 10579.917, 187.829, 52616.185 20/06/05,11:09:10,11,11,1, 11.9,1,1, 13.982, 10579.901, 187.830, 52616.218 20/06/05,11:09:10,12,11,1, 11.9,1,1, 13.982, 10579.901, 187.814, 52616.186 20/06/05,11:09:10,13,11,1, 11.9,1,1, 13.982, 10579.920, 187.830, 52616.185 20/06/05,11:09:10,14,11,1, 11.9,1,1, 13.982, 10579.924, 187.844, 52616.207 20/06/05,11:09:10,15,11,1, 11.9,1,1, 13.982, 10579.943, 187.832, 52616.188 20/06/05,11:09:10,16,11,1, 11.9,1,1, 13.982, 10579.923, 187.890, 52616.245 20/06/05,11:09:10,17,11,1, 11.9,1,1, 13.982, 10579.926, 187.859, 52616.224 20/06/05,11:09:10,18,11,1, 11.9,1,1, 13.982, 10579.950, 187.915, 52616.269 20/06/05,11:09:10,19,11,1, 11.9,1,1, 13.982, 10579.963, 187.876, 52616.268 20/06/05,11:09:11,00,10,1, 11.8,1,1, 13.986, 10579.973, 187.799, 52616.185 20/06/05,11:09:11,01,10,1, 11.8,1,1, 13.986, 10579.969, 187.885, 52616.215 20/06/05,11:09:11,02,10,1, 11.8,1,1, 13.986, 10579.950, 187.872, 52616.229 20/06/05,11:09:11,03,10,1, 11.8,1,1, 13.986, 10579.951, 187.882, 52616.218 20/06/05,11:09:11,04,10,1, 11.8,1,1, 13.986, 10579.963, 187.824, 52616.193 20/06/05,11:09:11,05,10,1, 11.8,1,1, 13.986, 10579.972, 187.834, 52616.194 20/06/05,11:09:11,06,10,1, 11.8,1,1, 13.986, 10579.957, 187.818, 52616.220 20/06/05,11:09:11,07,10,1, 11.8,1,1, 13.986, 10579.972, 187.798, 52616.156 20/06/05,11:09:11,08,10,1, 11.8,1,1, 13.986, 10579.986, 187.847, 52616.230 20/06/05,11:09:11,09,10,1, 11.8,1,1, 13.986, 10579.998, 187.830, 52616.212 20/06/05,11:09:11,10,10,1, 11.8,1,1, 13.986, 10579.969, 187.784, 52616.154 20/06/05,11:09:11,11,10,1, 11.8,1,1, 13.986, 10580.018, 187.883, 52616.265 20/06/05,11:09:11,12,10,1, 11.8,1,1, 13.986, 10579.995, 187.873, 52616.218 20/06/05,11:09:11,13,10,1, 11.8,1,1, 13.986, 10579.996, 187.892, 52616.235 20/06/05,11:09:11,14,10,1, 11.8,1,1, 13.986, 10580.019, 187.864, 52616.241 20/06/05,11:09:11,15,10,1, 11.8,1,1, 13.986, 10580.029, 187.872, 52616.236 20/06/05,11:09:11,16,10,1, 11.8,1,1, 13.986, 10580.005, 187.879, 52616.242 20/06/05,11:09:11,17,10,1, 11.8,1,1, 13.986, 10580.015, 187.866, 52616.195 20/06/05,11:09:11,18,10,1, 11.8,1,1, 13.986, 10580.030, 187.875, 52616.243 20/06/05,11:09:11,19,10,1, 11.8,1,1, 13.986, 10579.979, 187.799, 52616.185 20/06/05,11:09:12,00,10,1, 11.9,1,1, 13.985, 10580.057, 187.782, 52616.187 20/06/05,11:09:12,01,10,1, 11.9,1,1, 13.985, 10580.010, 187.802, 52616.149 20/06/05,11:09:12,02,10,1, 11.9,1,1, 13.985, 10580.008, 187.799, 52616.160 20/06/05,11:09:12,03,10,1, 11.9,1,1, 13.985, 10580.028, 187.812, 52616.203 20/06/05,11:09:12,04,10,1, 11.9,1,1, 13.985, 10580.044, 187.833, 52616.250 20/06/05,11:09:12,05,10,1, 11.9,1,1, 13.985, 10580.026, 187.809, 52616.175 20/06/05,11:09:12,06,10,1, 11.9,1,1, 13.985, 10580.044, 187.827, 52616.201 20/06/05,11:09:12,07,10,1, 11.9,1,1, 13.985, 10580.024, 187.838, 52616.187 20/06/05,11:09:12,08,10,1, 11.9,1,1, 13.985, 10580.008, 187.834, 52616.228 20/06/05,11:09:12,09,10,1, 11.9,1,1, 13.985, 10580.053, 187.828, 52616.219 20/06/05,11:09:12,10,10,1, 11.9,1,1, 13.985, 10580.065, 187.874, 52616.254 20/06/05,11:09:12,11,10,1, 11.9,1,1, 13.985, 10580.053, 187.875, 52616.258 20/06/05,11:09:12,12,10,1, 11.9,1,1, 13.985, 10580.047, 187.888, 52616.208 20/06/05,11:09:12,13,10,1, 11.9,1,1, 13.985, 10580.032, 187.870, 52616.239 20/06/05,11:09:12,14,10,1, 11.9,1,1, 13.985, 10580.040, 187.847, 52616.249 20/06/05,11:09:12,15,10,1, 11.9,1,1, 13.985, 10580.065, 187.869, 52616.214 20/06/05,11:09:12,16,10,1, 11.9,1,1, 13.985, 10580.045, 187.836, 52616.202 20/06/05,11:09:12,17,10,1, 11.9,1,1, 13.985, 10580.064, 187.824, 52616.227 20/06/05,11:09:12,18,10,1, 11.9,1,1, 13.985, 10580.029, 187.798, 52616.143 20/06/05,11:09:12,19,10,1, 11.9,1,1, 13.985, 10580.060, 187.782, 52616.187 20/06/05,11:09:13,00,10,1, 11.8,1,1, 13.985, 10580.090, 187.831, 52616.196 20/06/05,11:09:13,01,10,1, 11.8,1,1, 13.985, 10580.071, 187.807, 52616.193 20/06/05,11:09:13,02,10,1, 11.8,1,1, 13.985, 10580.042, 187.807, 52616.192 20/06/05,11:09:13,03,10,1, 11.8,1,1, 13.985, 10580.091, 187.843, 52616.219 20/06/05,11:09:13,04,10,1, 11.8,1,1, 13.985, 10580.061, 187.834, 52616.228 20/06/05,11:09:13,05,10,1, 11.8,1,1, 13.985, 10580.081, 187.878, 52616.241 20/06/05,11:09:13,06,10,1, 11.8,1,1, 13.985, 10580.075, 187.834, 52616.195 20/06/05,11:09:13,07,10,1, 11.8,1,1, 13.985, 10580.081, 187.888, 52616.195 20/06/05,11:09:13,08,10,1, 11.8,1,1, 13.985, 10580.070, 187.856, 52616.208 20/06/05,11:09:13,09,10,1, 11.8,1,1, 13.985, 10580.072, 187.873, 52616.191 20/06/05,11:09:13,10,10,1, 11.8,1,1, 13.985, 10580.109, 187.865, 52616.246 20/06/05,11:09:13,11,10,1, 11.8,1,1, 13.985, 10580.068, 187.832, 52616.178 20/06/05,11:09:13,12,10,1, 11.8,1,1, 13.985, 10580.095, 187.845, 52616.194 20/06/05,11:09:13,13,10,1, 11.8,1,1, 13.985, 10580.061, 187.823, 52616.189 20/06/05,11:09:13,14,10,1, 11.8,1,1, 13.985, 10580.089, 187.825, 52616.185 20/06/05,11:09:13,15,10,1, 11.8,1,1, 13.985, 10580.071, 187.819, 52616.164 20/06/05,11:09:13,16,10,1, 11.8,1,1, 13.985, 10580.053, 187.812, 52616.157 20/06/05,11:09:13,17,10,1, 11.8,1,1, 13.985, 10580.086, 187.812, 52616.208 20/06/05,11:09:13,18,10,1, 11.8,1,1, 13.985, 10580.077, 187.804, 52616.154 20/06/05,11:09:13,19,10,1, 11.8,1,1, 13.985, 10580.091, 187.831, 52616.196 20/06/05,11:09:14,00,10,1, 11.8,1,1, 13.989, 10580.157, 187.823, 52616.173 20/06/05,11:09:14,01,10,1, 11.8,1,1, 13.989, 10580.097, 187.830, 52616.166 20/06/05,11:09:14,02,10,1, 11.8,1,1, 13.989, 10580.117, 187.874, 52616.218 20/06/05,11:09:14,03,10,1, 11.8,1,1, 13.989, 10580.117, 187.857, 52616.184 20/06/05,11:09:14,04,10,1, 11.8,1,1, 13.989, 10580.129, 187.869, 52616.182 20/06/05,11:09:14,05,10,1, 11.8,1,1, 13.989, 10580.097, 187.858, 52616.153 20/06/05,11:09:14,06,10,1, 11.8,1,1, 13.989, 10580.130, 187.878, 52616.183 20/06/05,11:09:14,07,10,1, 11.8,1,1, 13.989, 10580.133, 187.895, 52616.231 20/06/05,11:09:14,08,10,1, 11.8,1,1, 13.989, 10580.130, 187.831, 52616.157 20/06/05,11:09:14,09,10,1, 11.8,1,1, 13.989, 10580.140, 187.831, 52616.197 20/06/05,11:09:14,10,10,1, 11.8,1,1, 13.989, 10580.119, 187.822, 52616.199 20/06/05,11:09:14,11,10,1, 11.8,1,1, 13.989, 10580.116, 187.854, 52616.188 20/06/05,11:09:14,12,10,1, 11.8,1,1, 13.989, 10580.153, 187.815, 52616.169 20/06/05,11:09:14,13,10,1, 11.8,1,1, 13.989, 10580.125, 187.776, 52616.187 20/06/05,11:09:14,14,10,1, 11.8,1,1, 13.989, 10580.109, 187.811, 52616.150 20/06/05,11:09:14,15,10,1, 11.8,1,1, 13.989, 10580.114, 187.782, 52616.126 20/06/05,11:09:14,16,10,1, 11.8,1,1, 13.989, 10580.121, 187.805, 52616.163 20/06/05,11:09:14,17,10,1, 11.8,1,1, 13.989, 10580.140, 187.797, 52616.221 20/06/05,11:09:14,18,10,1, 11.8,1,1, 13.989, 10580.127, 187.789, 52616.179 20/06/05,11:09:14,19,10,1, 11.8,1,1, 13.989, 10580.159, 187.823, 52616.173 20/06/05,11:09:15,00,11,1, 11.9,1,1, 13.983, 10580.199, 187.787, 52616.141 20/06/05,11:09:15,01,11,1, 11.9,1,1, 13.983, 10580.174, 187.852, 52616.215 20/06/05,11:09:15,02,11,1, 11.9,1,1, 13.983, 10580.158, 187.832, 52616.177 20/06/05,11:09:15,03,11,1, 11.9,1,1, 13.983, 10580.184, 187.879, 52616.198 20/06/05,11:09:15,04,11,1, 11.9,1,1, 13.983, 10580.158, 187.834, 52616.202 20/06/05,11:09:15,05,11,1, 11.9,1,1, 13.983, 10580.183, 187.863, 52616.249 20/06/05,11:09:15,06,11,1, 11.9,1,1, 13.983, 10580.192, 187.847, 52616.158 20/06/05,11:09:15,07,11,1, 11.9,1,1, 13.983, 10580.176, 187.844, 52616.197 20/06/05,11:09:15,08,11,1, 11.9,1,1, 13.983, 10580.167, 187.871, 52616.190 20/06/05,11:09:15,09,11,1, 11.9,1,1, 13.983, 10580.162, 187.851, 52616.200 20/06/05,11:09:15,10,11,1, 11.9,1,1, 13.983, 10580.160, 187.848, 52616.199 20/06/05,11:09:15,11,11,1, 11.9,1,1, 13.983, 10580.188, 187.861, 52616.181 20/06/05,11:09:15,12,11,1, 11.9,1,1, 13.983, 10580.138, 187.818, 52616.167 20/06/05,11:09:15,13,11,1, 11.9,1,1, 13.983, 10580.138, 187.824, 52616.138 20/06/05,11:09:15,14,11,1, 11.9,1,1, 13.983, 10580.161, 187.784, 52616.120 20/06/05,11:09:15,15,11,1, 11.9,1,1, 13.983, 10580.150, 187.814, 52616.143 20/06/05,11:09:15,16,11,1, 11.9,1,1, 13.983, 10580.158, 187.771, 52616.140 20/06/05,11:09:15,17,11,1, 11.9,1,1, 13.983, 10580.171, 187.780, 52616.152 20/06/05,11:09:15,18,11,1, 11.9,1,1, 13.983, 10580.156, 187.788, 52616.161 20/06/05,11:09:15,19,11,1, 11.9,1,1, 13.983, 10580.204, 187.787, 52616.141 20/06/05,11:09:16,00,11,1, 11.8,1,1, 13.986, 10580.207, 187.779, 52616.133 20/06/05,11:09:16,01,11,1, 11.8,1,1, 13.986, 10580.183, 187.765, 52616.142 20/06/05,11:09:16,02,11,1, 11.8,1,1, 13.986, 10580.208, 187.816, 52616.149 20/06/05,11:09:16,03,11,1, 11.8,1,1, 13.986, 10580.218, 187.804, 52616.172 20/06/05,11:09:16,04,11,1, 11.8,1,1, 13.986, 10580.242, 187.818, 52616.216 20/06/05,11:09:16,05,11,1, 11.8,1,1, 13.986, 10580.191, 187.833, 52616.140 20/06/05,11:09:16,06,11,1, 11.8,1,1, 13.986, 10580.237, 187.835, 52616.209 20/06/05,11:09:16,07,11,1, 11.8,1,1, 13.986, 10580.215, 187.879, 52616.210 20/06/05,11:09:16,08,11,1, 11.8,1,1, 13.986, 10580.250, 187.837, 52616.162 20/06/05,11:09:16,09,11,1, 11.8,1,1, 13.986, 10580.248, 187.873, 52616.205 20/06/05,11:09:16,10,11,1, 11.8,1,1, 13.986, 10580.213, 187.865, 52616.166 20/06/05,11:09:16,11,11,1, 11.8,1,1, 13.986, 10580.242, 187.829, 52616.176 20/06/05,11:09:16,12,11,1, 11.8,1,1, 13.986, 10580.226, 187.842, 52616.182 20/06/05,11:09:16,13,11,1, 11.8,1,1, 13.986, 10580.215, 187.806, 52616.135 20/06/05,11:09:16,14,11,1, 11.8,1,1, 13.986, 10580.207, 187.844, 52616.185 20/06/05,11:09:16,15,11,1, 11.8,1,1, 13.986, 10580.215, 187.794, 52616.130 20/06/05,11:09:16,16,11,1, 11.8,1,1, 13.986, 10580.216, 187.813, 52616.120 20/06/05,11:09:16,17,11,1, 11.8,1,1, 13.986, 10580.210, 187.790, 52616.135 20/06/05,11:09:16,18,11,1, 11.8,1,1, 13.986, 10580.216, 187.814, 52616.143 20/06/05,11:09:16,19,11,1, 11.8,1,1, 13.986, 10580.209, 187.779, 52616.133 20/06/05,11:09:17,00,10,1, 11.8,1,1, 13.983, 10580.249, 187.809, 52616.116 20/06/05,11:09:17,01,10,1, 11.8,1,1, 13.983, 10580.238, 187.807, 52616.132 20/06/05,11:09:17,02,10,1, 11.8,1,1, 13.983, 10580.213, 187.780, 52616.090 20/06/05,11:09:17,03,10,1, 11.8,1,1, 13.983, 10580.245, 187.817, 52616.142 20/06/05,11:09:17,04,10,1, 11.8,1,1, 13.983, 10580.262, 187.842, 52616.150 20/06/05,11:09:17,05,10,1, 11.8,1,1, 13.983, 10580.256, 187.828, 52616.143 20/06/05,11:09:17,06,10,1, 11.8,1,1, 13.983, 10580.259, 187.865, 52616.200 20/06/05,11:09:17,07,10,1, 11.8,1,1, 13.983, 10580.255, 187.859, 52616.159 20/06/05,11:09:17,08,10,1, 11.8,1,1, 13.983, 10580.279, 187.886, 52616.187 20/06/05,11:09:17,09,10,1, 11.8,1,1, 13.983, 10580.264, 187.836, 52616.118 20/06/05,11:09:17,10,10,1, 11.8,1,1, 13.983, 10580.267, 187.890, 52616.182 20/06/05,11:09:17,11,10,1, 11.8,1,1, 13.983, 10580.262, 187.853, 52616.133 20/06/05,11:09:17,12,10,1, 11.8,1,1, 13.983, 10580.305, 187.900, 52616.169 20/06/05,11:09:17,13,10,1, 11.8,1,1, 13.983, 10580.296, 187.898, 52616.184 20/06/05,11:09:17,14,10,1, 11.8,1,1, 13.983, 10580.280, 187.881, 52616.151 20/06/05,11:09:17,15,10,1, 11.8,1,1, 13.983, 10580.266, 187.874, 52616.163 20/06/05,11:09:17,16,10,1, 11.8,1,1, 13.983, 10580.262, 187.858, 52616.166 20/06/05,11:09:17,17,10,1, 11.8,1,1, 13.983, 10580.296, 187.859, 52616.180 20/06/05,11:09:17,18,10,1, 11.8,1,1, 13.983, 10580.288, 187.822, 52616.156 20/06/05,11:09:17,19,10,1, 11.8,1,1, 13.983, 10580.255, 187.809, 52616.116 20/06/05,11:09:18,00,09,1, 11.9,1,1, 13.985, 10580.316, 187.844, 52616.189 20/06/05,11:09:18,01,09,1, 11.9,1,1, 13.985, 10580.293, 187.814, 52616.134 20/06/05,11:09:18,02,09,1, 11.9,1,1, 13.985, 10580.278, 187.805, 52616.166 20/06/05,11:09:18,03,09,1, 11.9,1,1, 13.985, 10580.283, 187.786, 52616.107 20/06/05,11:09:18,04,09,1, 11.9,1,1, 13.985, 10580.277, 187.809, 52616.108 20/06/05,11:09:18,05,09,1, 11.9,1,1, 13.985, 10580.259, 187.778, 52616.122 20/06/05,11:09:18,06,09,1, 11.9,1,1, 13.985, 10580.296, 187.810, 52616.137 20/06/05,11:09:18,07,09,1, 11.9,1,1, 13.985, 10580.297, 187.806, 52616.146 20/06/05,11:09:18,08,09,1, 11.9,1,1, 13.985, 10580.274, 187.773, 52616.120 20/06/05,11:09:18,09,09,1, 11.9,1,1, 13.985, 10580.322, 187.827, 52616.166 20/06/05,11:09:18,10,09,1, 11.9,1,1, 13.985, 10580.290, 187.789, 52616.158 20/06/05,11:09:18,11,09,1, 11.9,1,1, 13.985, 10580.309, 187.858, 52616.161 20/06/05,11:09:18,12,09,1, 11.9,1,1, 13.985, 10580.314, 187.835, 52616.166 20/06/05,11:09:18,13,09,1, 11.9,1,1, 13.985, 10580.311, 187.853, 52616.181 20/06/05,11:09:18,14,09,1, 11.9,1,1, 13.985, 10580.319, 187.847, 52616.143 20/06/05,11:09:18,15,09,1, 11.9,1,1, 13.985, 10580.335, 187.841, 52615.962 20/06/05,11:09:18,16,09,1, 11.9,1,1, 13.985, 10580.304, 187.838, 52616.228 20/06/05,11:09:18,17,09,1, 11.9,1,1, 13.985, 10580.308, 187.883, 52616.214 20/06/05,11:09:18,18,09,1, 11.9,1,1, 13.985, 10580.351, 187.868, 52616.229 20/06/05,11:09:18,19,09,1, 11.9,1,1, 13.985, 10580.318, 187.844, 52616.189 20/06/05,11:09:19,00,10,1, 11.9,1,1, 13.984, 10580.416, 187.841, 52616.181 20/06/05,11:09:19,01,10,1, 11.9,1,1, 13.984, 10580.331, 187.866, 52616.166 20/06/05,11:09:19,02,10,1, 11.9,1,1, 13.984, 10580.340, 187.866, 52616.128 20/06/05,11:09:19,03,10,1, 11.9,1,1, 13.984, 10580.352, 187.843, 52616.162 20/06/05,11:09:19,04,10,1, 11.9,1,1, 13.984, 10580.339, 187.817, 52616.166 20/06/05,11:09:19,05,10,1, 11.9,1,1, 13.984, 10580.346, 187.844, 52616.150 20/06/05,11:09:19,06,10,1, 11.9,1,1, 13.984, 10580.333, 187.825, 52616.153 20/06/05,11:09:19,07,10,1, 11.9,1,1, 13.984, 10580.360, 187.793, 52616.138 20/06/05,11:09:19,08,10,1, 11.9,1,1, 13.984, 10580.327, 187.789, 52616.127 20/06/05,11:09:19,09,10,1, 11.9,1,1, 13.984, 10580.361, 187.797, 52616.157 20/06/05,11:09:19,10,10,1, 11.9,1,1, 13.984, 10580.352, 187.794, 52616.101 20/06/05,11:09:19,11,10,1, 11.9,1,1, 13.984, 10580.363, 187.818, 52616.171 20/06/05,11:09:19,12,10,1, 11.9,1,1, 13.984, 10580.378, 187.781, 52616.148 20/06/05,11:09:19,13,10,1, 11.9,1,1, 13.984, 10580.377, 187.781, 52616.113 20/06/05,11:09:19,14,10,1, 11.9,1,1, 13.984, 10580.369, 187.807, 52616.158 20/06/05,11:09:19,15,10,1, 11.9,1,1, 13.984, 10580.388, 187.799, 52616.166 20/06/05,11:09:19,16,10,1, 11.9,1,1, 13.984, 10580.365, 187.806, 52616.151 20/06/05,11:09:19,17,10,1, 11.9,1,1, 13.984, 10580.374, 187.826, 52616.180 20/06/05,11:09:19,18,10,1, 11.9,1,1, 13.984, 10580.371, 187.800, 52616.145 20/06/05,11:09:19,19,10,1, 11.9,1,1, 13.984, 10580.421, 187.841, 52616.181 20/06/05,11:09:20,00,10,1, 11.9,1,1, 13.984, 10580.424, 187.823, 52616.120 20/06/05,11:09:20,01,10,1, 11.9,1,1, 13.984, 10580.405, 187.869, 52616.189 20/06/05,11:09:20,02,10,1, 11.9,1,1, 13.984, 10580.394, 187.830, 52616.151 20/06/05,11:09:20,03,10,1, 11.9,1,1, 13.984, 10580.400, 187.869, 52616.302 20/06/05,11:09:20,04,10,1, 11.9,1,1, 13.984, 10580.365, 187.864, 52616.227 20/06/05,11:09:20,05,10,1, 11.9,1,1, 13.984, 10580.413, 187.876, 52616.184 20/06/05,11:09:20,06,10,1, 11.9,1,1, 13.984, 10580.424, 187.854, 52616.140 20/06/05,11:09:20,07,10,1, 11.9,1,1, 13.984, 10580.401, 187.885, 52616.162 20/06/05,11:09:20,08,10,1, 11.9,1,1, 13.984, 10580.422, 187.876, 52616.154 20/06/05,11:09:20,09,10,1, 11.9,1,1, 13.984, 10580.426, 187.845, 52616.172 20/06/05,11:09:20,10,10,1, 11.9,1,1, 13.984, 10580.430, 187.843, 52616.126 20/06/05,11:09:20,11,10,1, 11.9,1,1, 13.984, 10580.413, 187.832, 52616.168 20/06/05,11:09:20,12,10,1, 11.9,1,1, 13.984, 10580.395, 187.874, 52616.161 20/06/05,11:09:20,13,10,1, 11.9,1,1, 13.984, 10580.430, 187.851, 52616.142 20/06/05,11:09:20,14,10,1, 11.9,1,1, 13.984, 10580.420, 187.827, 52616.113 20/06/05,11:09:20,15,10,1, 11.9,1,1, 13.984, 10580.434, 187.883, 52616.125 20/06/05,11:09:20,16,10,1, 11.9,1,1, 13.984, 10580.447, 187.825, 52616.095 20/06/05,11:09:20,17,10,1, 11.9,1,1, 13.984, 10580.411, 187.843, 52616.163 20/06/05,11:09:20,18,10,1, 11.9,1,1, 13.984, 10580.436, 187.834, 52616.103 20/06/05,11:09:20,19,10,1, 11.9,1,1, 13.984, 10580.428, 187.823, 52616.120 20/06/05,11:09:21,00,09,1, 11.8,1,1, 13.989, 10580.508, 187.867, 52616.144 20/06/05,11:09:21,01,09,1, 11.8,1,1, 13.989, 10580.444, 187.829, 52616.140 20/06/05,11:09:21,02,09,1, 11.8,1,1, 13.989, 10580.455, 187.795, 52616.096 20/06/05,11:09:21,03,09,1, 11.8,1,1, 13.989, 10580.459, 187.780, 52616.078 20/06/05,11:09:21,04,09,1, 11.8,1,1, 13.989, 10580.458, 187.816, 52616.088 20/06/05,11:09:21,05,09,1, 11.8,1,1, 13.989, 10580.456, 187.803, 52616.101 20/06/05,11:09:21,06,09,1, 11.8,1,1, 13.989, 10580.431, 187.798, 52616.096 20/06/05,11:09:21,07,09,1, 11.8,1,1, 13.989, 10580.422, 187.783, 52616.079 20/06/05,11:09:21,08,09,1, 11.8,1,1, 13.989, 10580.453, 187.823, 52616.127 20/06/05,11:09:21,09,09,1, 11.8,1,1, 13.989, 10580.398, 187.811, 52616.079 20/06/05,11:09:21,10,09,1, 11.8,1,1, 13.989, 10580.424, 187.782, 52616.117 20/06/05,11:09:21,11,09,1, 11.8,1,1, 13.989, 10580.462, 187.839, 52616.138 20/06/05,11:09:21,12,09,1, 11.8,1,1, 13.989, 10580.425, 187.807, 52616.103 20/06/05,11:09:21,13,09,1, 11.8,1,1, 13.989, 10580.459, 187.842, 52616.178 20/06/05,11:09:21,14,09,1, 11.8,1,1, 13.989, 10580.441, 187.824, 52616.118 20/06/05,11:09:21,15,09,1, 11.8,1,1, 13.989, 10580.462, 187.845, 52616.157 20/06/05,11:09:21,16,09,1, 11.8,1,1, 13.989, 10580.436, 187.840, 52616.114 20/06/05,11:09:21,17,09,1, 11.8,1,1, 13.989, 10580.443, 187.864, 52616.104 20/06/05,11:09:21,18,09,1, 11.8,1,1, 13.989, 10580.476, 187.847, 52616.174 20/06/05,11:09:21,19,09,1, 11.8,1,1, 13.989, 10580.515, 187.867, 52616.144 20/06/05,11:09:22,00,10,1, 11.8,1,1, 13.990, 10580.541, 187.821, 52616.104 20/06/05,11:09:22,01,10,1, 11.8,1,1, 13.990, 10580.493, 187.846, 52616.152 20/06/05,11:09:22,02,10,1, 11.8,1,1, 13.990, 10580.510, 187.871, 52616.135 20/06/05,11:09:22,03,10,1, 11.8,1,1, 13.990, 10580.488, 187.843, 52616.147 20/06/05,11:09:22,04,10,1, 11.8,1,1, 13.990, 10580.517, 187.852, 52616.122 20/06/05,11:09:22,05,10,1, 11.8,1,1, 13.990, 10580.502, 187.866, 52616.151 20/06/05,11:09:22,06,10,1, 11.8,1,1, 13.990, 10580.500, 187.839, 52615.949 20/06/05,11:09:22,07,10,1, 11.8,1,1, 13.990, 10580.483, 187.890, 52616.148 20/06/05,11:09:22,08,10,1, 11.8,1,1, 13.990, 10580.488, 187.871, 52616.157 20/06/05,11:09:22,09,10,1, 11.8,1,1, 13.990, 10580.498, 187.863, 52616.159 20/06/05,11:09:22,10,10,1, 11.8,1,1, 13.990, 10580.511, 187.848, 52616.106 20/06/05,11:09:22,11,10,1, 11.8,1,1, 13.990, 10580.493, 187.851, 52616.146 20/06/05,11:09:22,12,10,1, 11.8,1,1, 13.990, 10580.532, 187.856, 52616.137 20/06/05,11:09:22,13,10,1, 11.8,1,1, 13.990, 10580.532, 187.864, 52616.092 20/06/05,11:09:22,14,10,1, 11.8,1,1, 13.990, 10580.515, 187.864, 52616.137 20/06/05,11:09:22,15,10,1, 11.8,1,1, 13.990, 10580.524, 187.844, 52616.135 20/06/05,11:09:22,16,10,1, 11.8,1,1, 13.990, 10580.523, 187.851, 52616.132 20/06/05,11:09:22,17,10,1, 11.8,1,1, 13.990, 10580.521, 187.810, 52616.107 20/06/05,11:09:22,18,10,1, 11.8,1,1, 13.990, 10580.522, 187.832, 52616.111 20/06/05,11:09:22,19,10,1, 11.8,1,1, 13.990, 10580.549, 187.821, 52616.104 20/06/05,11:09:23,00,10,1, 11.9,1,1, 13.991, 10580.541, 187.774, 52616.096 20/06/05,11:09:23,01,10,1, 11.9,1,1, 13.991, 10580.518, 187.794, 52616.037 20/06/05,11:09:23,02,10,1, 11.9,1,1, 13.991, 10580.524, 187.821, 52616.123 20/06/05,11:09:23,03,10,1, 11.9,1,1, 13.991, 10580.496, 187.754, 52616.048 20/06/05,11:09:23,04,10,1, 11.9,1,1, 13.991, 10580.546, 187.815, 52616.073 20/06/05,11:09:23,05,10,1, 11.9,1,1, 13.991, 10580.519, 187.795, 52616.076 20/06/05,11:09:23,06,10,1, 11.9,1,1, 13.991, 10580.544, 187.827, 52616.090 20/06/05,11:09:23,07,10,1, 11.9,1,1, 13.991, 10580.544, 187.786, 52616.082 20/06/05,11:09:23,08,10,1, 11.9,1,1, 13.991, 10580.518, 187.763, 52616.079 20/06/05,11:09:23,09,10,1, 11.9,1,1, 13.991, 10580.547, 187.790, 52616.094 20/06/05,11:09:23,10,10,1, 11.9,1,1, 13.991, 10580.518, 187.765, 52616.054 20/06/05,11:09:23,11,10,1, 11.9,1,1, 13.991, 10580.572, 187.794, 52616.078 20/06/05,11:09:23,12,10,1, 11.9,1,1, 13.991, 10580.540, 187.788, 52616.103 20/06/05,11:09:23,13,10,1, 11.9,1,1, 13.991, 10580.575, 187.779, 52616.093 20/06/05,11:09:23,14,10,1, 11.9,1,1, 13.991, 10580.561, 187.795, 52616.050 20/06/05,11:09:23,15,10,1, 11.9,1,1, 13.991, 10580.562, 187.782, 52616.057 20/06/05,11:09:23,16,10,1, 11.9,1,1, 13.991, 10580.532, 187.776, 52616.070 20/06/05,11:09:23,17,10,1, 11.9,1,1, 13.991, 10580.553, 187.808, 52616.084 20/06/05,11:09:23,18,10,1, 11.9,1,1, 13.991, 10580.567, 187.828, 52616.109 20/06/05,11:09:23,19,10,1, 11.9,1,1, 13.991, 10580.545, 187.774, 52616.096 20/06/05,11:09:24,00,09,1, 11.9,1,1, 13.987, 10580.641, 187.850, 52616.129 20/06/05,11:09:24,01,09,1, 11.9,1,1, 13.987, 10580.565, 187.808, 52616.062 20/06/05,11:09:24,02,09,1, 11.9,1,1, 13.987, 10580.577, 187.849, 52616.105 20/06/05,11:09:24,03,09,1, 11.9,1,1, 13.987, 10580.589, 187.791, 52616.076 20/06/05,11:09:24,04,09,1, 11.9,1,1, 13.987, 10580.572, 187.819, 52616.084 20/06/05,11:09:24,05,09,1, 11.9,1,1, 13.987, 10580.562, 187.825, 52616.091 20/06/05,11:09:24,06,09,1, 11.9,1,1, 13.987, 10580.596, 187.849, 52616.087 20/06/05,11:09:24,07,09,1, 11.9,1,1, 13.987, 10580.548, 187.826, 52616.071 20/06/05,11:09:24,08,09,1, 11.9,1,1, 13.987, 10580.602, 187.829, 52616.085 20/06/05,11:09:24,09,09,1, 11.9,1,1, 13.987, 10580.614, 187.850, 52616.125 20/06/05,11:09:24,10,09,1, 11.9,1,1, 13.987, 10580.610, 187.838, 52616.143 20/06/05,11:09:24,11,09,1, 11.9,1,1, 13.987, 10580.590, 187.834, 52616.073 20/06/05,11:09:24,12,09,1, 11.9,1,1, 13.987, 10580.603, 187.806, 52616.061 20/06/05,11:09:24,13,09,1, 11.9,1,1, 13.987, 10580.623, 187.829, 52616.140 20/06/05,11:09:24,14,09,1, 11.9,1,1, 13.987, 10580.602, 187.824, 52616.160 20/06/05,11:09:24,15,09,1, 11.9,1,1, 13.987, 10580.644, 187.863, 52616.136 20/06/05,11:09:24,16,09,1, 11.9,1,1, 13.987, 10580.616, 187.817, 52616.130 20/06/05,11:09:24,17,09,1, 11.9,1,1, 13.987, 10580.639, 187.819, 52616.116 20/06/05,11:09:24,18,09,1, 11.9,1,1, 13.987, 10580.634, 187.829, 52616.183 20/06/05,11:09:24,19,09,1, 11.9,1,1, 13.987, 10580.641, 187.850, 52616.129 20/06/05,11:09:25,00,08,1, 11.9,1,1, 13.986, 10580.649, 187.838, 52616.066 20/06/05,11:09:25,01,08,1, 11.9,1,1, 13.986, 10580.634, 187.834, 52616.091 20/06/05,11:09:25,02,08,1, 11.9,1,1, 13.986, 10580.601, 187.821, 52616.075 20/06/05,11:09:25,03,08,1, 11.9,1,1, 13.986, 10580.619, 187.828, 52616.099 20/06/05,11:09:25,04,08,1, 11.9,1,1, 13.986, 10580.635, 187.829, 52616.122 20/06/05,11:09:25,05,08,1, 11.9,1,1, 13.986, 10580.635, 187.822, 52616.104 20/06/05,11:09:25,06,08,1, 11.9,1,1, 13.986, 10580.630, 187.812, 52616.088 20/06/05,11:09:25,07,08,1, 11.9,1,1, 13.986, 10580.628, 187.809, 52616.051 20/06/05,11:09:25,08,08,1, 11.9,1,1, 13.986, 10580.646, 187.829, 52616.126 20/06/05,11:09:25,09,08,1, 11.9,1,1, 13.986, 10580.644, 187.840, 52616.113 20/06/05,11:09:25,10,08,1, 11.9,1,1, 13.986, 10580.638, 187.788, 52616.081 20/06/05,11:09:25,11,08,1, 11.9,1,1, 13.986, 10580.643, 187.825, 52616.112 20/06/05,11:09:25,12,08,1, 11.9,1,1, 13.986, 10580.624, 187.833, 52616.088 20/06/05,11:09:25,13,08,1, 11.9,1,1, 13.986, 10580.670, 187.856, 52616.091 20/06/05,11:09:25,14,08,1, 11.9,1,1, 13.986, 10580.635, 187.829, 52616.059 20/06/05,11:09:25,15,08,1, 11.9,1,1, 13.986, 10580.677, 187.830, 52616.086 20/06/05,11:09:25,16,08,1, 11.9,1,1, 13.986, 10580.646, 187.798, 52616.047 20/06/05,11:09:25,17,08,1, 11.9,1,1, 13.986, 10580.658, 187.829, 52616.085 20/06/05,11:09:25,18,08,1, 11.9,1,1, 13.986, 10580.646, 187.799, 52616.040 20/06/05,11:09:25,19,08,1, 11.9,1,1, 13.986, 10580.651, 187.838, 52616.066 20/06/05,11:09:26,00,09,1, 11.9,1,1, 13.993, 10580.666, 187.825, 52616.021 20/06/05,11:09:26,01,09,1, 11.9,1,1, 13.993, 10580.652, 187.841, 52616.071 20/06/05,11:09:26,02,09,1, 11.9,1,1, 13.993, 10580.645, 187.838, 52616.096 20/06/05,11:09:26,03,09,1, 11.9,1,1, 13.993, 10580.644, 187.799, 52616.044 20/06/05,11:09:26,04,09,1, 11.9,1,1, 13.993, 10580.647, 187.817, 52616.028 20/06/05,11:09:26,05,09,1, 11.9,1,1, 13.993, 10580.648, 187.771, 52616.004 20/06/05,11:09:26,06,09,1, 11.9,1,1, 13.993, 10580.660, 187.846, 52616.074 20/06/05,11:09:26,07,09,1, 11.9,1,1, 13.993, 10580.648, 187.791, 52616.038 20/06/05,11:09:26,08,09,1, 11.9,1,1, 13.993, 10580.673, 187.825, 52616.075 20/06/05,11:09:26,09,09,1, 11.9,1,1, 13.993, 10580.678, 187.805, 52616.043 20/06/05,11:09:26,10,09,1, 11.9,1,1, 13.993, 10580.705, 187.831, 52616.057 20/06/05,11:09:26,11,09,1, 11.9,1,1, 13.993, 10580.633, 187.782, 52616.011 20/06/05,11:09:26,12,09,1, 11.9,1,1, 13.993, 10580.680, 187.814, 52616.044 20/06/05,11:09:26,13,09,1, 11.9,1,1, 13.993, 10580.682, 187.782, 52615.975 20/06/05,11:09:26,14,09,1, 11.9,1,1, 13.993, 10580.676, 187.811, 52616.010 20/06/05,11:09:26,15,09,1, 11.9,1,1, 13.993, 10580.678, 187.786, 52616.000 20/06/05,11:09:26,16,09,1, 11.9,1,1, 13.993, 10580.688, 187.807, 52616.172 20/06/05,11:09:26,17,09,1, 11.9,1,1, 13.993, 10580.660, 187.788, 52616.004 20/06/05,11:09:26,18,09,1, 11.9,1,1, 13.993, 10580.670, 187.796, 52616.017 20/06/05,11:09:26,19,09,1, 11.9,1,1, 13.993, 10580.671, 187.825, 52616.021 20/06/05,11:09:27,00,09,1, 11.8,1,1, 13.989, 10580.708, 187.757, 52616.004 20/06/05,11:09:27,01,09,1, 11.8,1,1, 13.989, 10580.710, 187.800, 52616.042 20/06/05,11:09:27,02,09,1, 11.8,1,1, 13.989, 10580.674, 187.754, 52615.966 20/06/05,11:09:27,03,09,1, 11.8,1,1, 13.989, 10580.678, 187.807, 52616.020 20/06/05,11:09:27,04,09,1, 11.8,1,1, 13.989, 10580.669, 187.759, 52615.994 20/06/05,11:09:27,05,09,1, 11.8,1,1, 13.989, 10580.674, 187.816, 52616.022 20/06/05,11:09:27,06,09,1, 11.8,1,1, 13.989, 10580.663, 187.770, 52615.993 20/06/05,11:09:27,07,09,1, 11.8,1,1, 13.989, 10580.659, 187.789, 52616.004 20/06/05,11:09:27,08,09,1, 11.8,1,1, 13.989, 10580.671, 187.757, 52615.972 20/06/05,11:09:27,09,09,1, 11.8,1,1, 13.989, 10580.690, 187.787, 52615.995 20/06/05,11:09:27,10,09,1, 11.8,1,1, 13.989, 10580.667, 187.767, 52615.974 20/06/05,11:09:27,11,09,1, 11.8,1,1, 13.989, 10580.678, 187.786, 52615.965 20/06/05,11:09:27,12,09,1, 11.8,1,1, 13.989, 10580.699, 187.744, 52615.974 20/06/05,11:09:27,13,09,1, 11.8,1,1, 13.989, 10580.702, 187.777, 52615.966 20/06/05,11:09:27,14,09,1, 11.8,1,1, 13.989, 10580.698, 187.773, 52615.998 20/06/05,11:09:27,15,09,1, 11.8,1,1, 13.989, 10580.698, 187.765, 52615.975 20/06/05,11:09:27,16,09,1, 11.8,1,1, 13.989, 10580.723, 187.756, 52615.985 20/06/05,11:09:27,17,09,1, 11.8,1,1, 13.989, 10580.658, 187.743, 52616.028 20/06/05,11:09:27,18,09,1, 11.8,1,1, 13.989, 10580.708, 187.791, 52615.982 20/06/05,11:09:27,19,09,1, 11.8,1,1, 13.989, 10580.711, 187.757, 52616.004 20/06/05,11:09:28,00,09,1, 11.9,1,1, 13.988, 10580.766, 187.779, 52616.185 20/06/05,11:09:28,01,09,1, 11.9,1,1, 13.988, 10580.736, 187.760, 52615.981 20/06/05,11:09:28,02,09,1, 11.9,1,1, 13.988, 10580.717, 187.787, 52616.028 20/06/05,11:09:28,03,09,1, 11.9,1,1, 13.988, 10580.720, 187.755, 52615.987 20/06/05,11:09:28,04,09,1, 11.9,1,1, 13.988, 10580.727, 187.791, 52615.983 20/06/05,11:09:28,05,09,1, 11.9,1,1, 13.988, 10580.685, 187.762, 52616.156 20/06/05,11:09:28,06,09,1, 11.9,1,1, 13.988, 10580.751, 187.753, 52615.996 20/06/05,11:09:28,07,09,1, 11.9,1,1, 13.988, 10580.712, 187.759, 52616.024 20/06/05,11:09:28,08,09,1, 11.9,1,1, 13.988, 10580.717, 187.766, 52616.022 20/06/05,11:09:28,09,09,1, 11.9,1,1, 13.988, 10580.714, 187.754, 52615.993 20/06/05,11:09:28,10,09,1, 11.9,1,1, 13.988, 10580.718, 187.782, 52616.191 20/06/05,11:09:28,11,09,1, 11.9,1,1, 13.988, 10580.716, 187.789, 52615.955 20/06/05,11:09:28,12,09,1, 11.9,1,1, 13.988, 10580.744, 187.769, 52615.982 20/06/05,11:09:28,13,09,1, 11.9,1,1, 13.988, 10580.739, 187.779, 52616.018 20/06/05,11:09:28,14,09,1, 11.9,1,1, 13.988, 10580.748, 187.792, 52616.028 20/06/05,11:09:28,15,09,1, 11.9,1,1, 13.988, 10580.757, 187.768, 52615.993 20/06/05,11:09:28,16,09,1, 11.9,1,1, 13.988, 10580.728, 187.765, 52615.982 20/06/05,11:09:28,17,09,1, 11.9,1,1, 13.988, 10580.765, 187.782, 52615.998 20/06/05,11:09:28,18,09,1, 11.9,1,1, 13.988, 10580.751, 187.787, 52616.009 20/06/05,11:09:28,19,09,1, 11.9,1,1, 13.988, 10580.769, 187.779, 52616.185 20/06/05,11:09:29,00,09,1, 11.9,1,1, 13.988, 10580.750, 187.761, 52615.870 20/06/05,11:09:29,01,09,1, 11.9,1,1, 13.988, 10580.789, 187.790, 52615.949 20/06/05,11:09:29,02,09,1, 11.9,1,1, 13.988, 10580.766, 187.773, 52615.917 20/06/05,11:09:29,03,09,1, 11.9,1,1, 13.988, 10580.760, 187.779, 52615.974 20/06/05,11:09:29,04,09,1, 11.9,1,1, 13.988, 10580.762, 187.760, 52616.040 20/06/05,11:09:29,05,09,1, 11.9,1,1, 13.988, 10580.775, 187.777, 52616.041 20/06/05,11:09:29,06,09,1, 11.9,1,1, 13.988, 10580.784, 187.782, 52615.984 20/06/05,11:09:29,07,09,1, 11.9,1,1, 13.988, 10580.778, 187.783, 52616.013 20/06/05,11:09:29,08,09,1, 11.9,1,1, 13.988, 10580.776, 187.776, 52616.027 20/06/05,11:09:29,09,09,1, 11.9,1,1, 13.988, 10580.745, 187.751, 52615.991 20/06/05,11:09:29,10,09,1, 11.9,1,1, 13.988, 10580.763, 187.770, 52616.024 20/06/05,11:09:29,11,09,1, 11.9,1,1, 13.988, 10580.768, 187.757, 52616.045 20/06/05,11:09:29,12,09,1, 11.9,1,1, 13.988, 10580.798, 187.775, 52616.034 20/06/05,11:09:29,13,09,1, 11.9,1,1, 13.988, 10580.791, 187.771, 52616.023 20/06/05,11:09:29,14,09,1, 11.9,1,1, 13.988, 10580.790, 187.734, 52616.011 20/06/05,11:09:29,15,09,1, 11.9,1,1, 13.988, 10580.783, 187.770, 52616.069 20/06/05,11:09:29,16,09,1, 11.9,1,1, 13.988, 10580.790, 187.747, 52616.038 20/06/05,11:09:29,17,09,1, 11.9,1,1, 13.988, 10580.774, 187.758, 52616.052 20/06/05,11:09:29,18,09,1, 11.9,1,1, 13.988, 10580.799, 187.769, 52616.021 20/06/05,11:09:29,19,09,1, 11.9,1,1, 13.988, 10580.757, 187.761, 52615.870 20/06/05,11:09:30,00,09,1, 11.8,1,1, 13.992, 10580.833, 187.766, 52616.029 20/06/05,11:09:30,01,09,1, 11.8,1,1, 13.992, 10580.819, 187.781, 52615.949 20/06/05,11:09:30,02,09,1, 11.8,1,1, 13.992, 10580.802, 187.740, 52616.000 20/06/05,11:09:30,03,09,1, 11.8,1,1, 13.992, 10580.809, 187.773, 52616.024 20/06/05,11:09:30,04,09,1, 11.8,1,1, 13.992, 10580.776, 187.764, 52616.007 20/06/05,11:09:30,05,09,1, 11.8,1,1, 13.992, 10580.804, 187.771, 52616.011 20/06/05,11:09:30,06,09,1, 11.8,1,1, 13.992, 10580.800, 187.781, 52616.029 20/06/05,11:09:30,07,09,1, 11.8,1,1, 13.992, 10580.811, 187.776, 52616.014 20/06/05,11:09:30,08,09,1, 11.8,1,1, 13.992, 10580.795, 187.762, 52616.007 20/06/05,11:09:30,09,09,1, 11.8,1,1, 13.992, 10580.817, 187.752, 52616.004 20/06/05,11:09:30,10,09,1, 11.8,1,1, 13.992, 10580.808, 187.748, 52615.996 20/06/05,11:09:30,11,09,1, 11.8,1,1, 13.992, 10580.811, 187.751, 52616.013 20/06/05,11:09:30,12,09,1, 11.8,1,1, 13.992, 10580.827, 187.762, 52615.995 20/06/05,11:09:30,13,09,1, 11.8,1,1, 13.992, 10580.822, 187.775, 52615.997 20/06/05,11:09:30,14,09,1, 11.8,1,1, 13.992, 10580.834, 187.769, 52616.006 20/06/05,11:09:30,15,09,1, 11.8,1,1, 13.992, 10580.829, 187.775, 52615.995 20/06/05,11:09:30,16,09,1, 11.8,1,1, 13.992, 10580.835, 187.764, 52615.992 20/06/05,11:09:30,17,09,1, 11.8,1,1, 13.992, 10580.833, 187.752, 52615.999 20/06/05,11:09:30,18,09,1, 11.8,1,1, 13.992, 10580.840, 187.764, 52616.002 20/06/05,11:09:30,19,09,1, 11.8,1,1, 13.992, 10580.838, 187.766, 52616.029 20/06/05,11:09:31,00,09,1, 11.9,1,1, 13.992, 10580.900, 187.812, 52616.032 20/06/05,11:09:31,01,09,1, 11.9,1,1, 13.992, 10580.836, 187.748, 52616.003 20/06/05,11:09:31,02,09,1, 11.9,1,1, 13.992, 10580.835, 187.755, 52616.026 20/06/05,11:09:31,03,09,1, 11.9,1,1, 13.992, 10580.837, 187.767, 52616.025 20/06/05,11:09:31,04,09,1, 11.9,1,1, 13.992, 10580.839, 187.790, 52616.030 20/06/05,11:09:31,05,09,1, 11.9,1,1, 13.992, 10580.848, 187.749, 52615.989 20/06/05,11:09:31,06,09,1, 11.9,1,1, 13.992, 10580.872, 187.769, 52615.986 20/06/05,11:09:31,07,09,1, 11.9,1,1, 13.992, 10580.876, 187.748, 52615.977 20/06/05,11:09:31,08,09,1, 11.9,1,1, 13.992, 10580.871, 187.794, 52616.034 20/06/05,11:09:31,09,09,1, 11.9,1,1, 13.992, 10580.825, 187.764, 52615.987 20/06/05,11:09:31,10,09,1, 11.9,1,1, 13.992, 10580.867, 187.808, 52615.993 20/06/05,11:09:31,11,09,1, 11.9,1,1, 13.992, 10580.855, 187.764, 52615.973 20/06/05,11:09:31,12,09,1, 11.9,1,1, 13.992, 10580.844, 187.767, 52616.005 20/06/05,11:09:31,13,09,1, 11.9,1,1, 13.992, 10580.871, 187.777, 52615.976 20/06/05,11:09:31,14,09,1, 11.9,1,1, 13.992, 10580.847, 187.762, 52615.999 20/06/05,11:09:31,15,09,1, 11.9,1,1, 13.992, 10580.858, 187.770, 52616.000 20/06/05,11:09:31,16,09,1, 11.9,1,1, 13.992, 10580.887, 187.777, 52615.980 20/06/05,11:09:31,17,09,1, 11.9,1,1, 13.992, 10580.872, 187.778, 52616.005 20/06/05,11:09:31,18,09,1, 11.9,1,1, 13.992, 10580.860, 187.754, 52615.962 20/06/05,11:09:31,19,09,1, 11.9,1,1, 13.992, 10580.904, 187.812, 52616.032 20/06/05,11:09:32,00,09,1, 11.9,1,1, 13.989, 10580.908, 187.820, 52615.992 20/06/05,11:09:32,01,09,1, 11.9,1,1, 13.989, 10580.897, 187.797, 52616.019 20/06/05,11:09:32,02,09,1, 11.9,1,1, 13.989, 10580.883, 187.768, 52616.013 20/06/05,11:09:32,03,09,1, 11.9,1,1, 13.989, 10580.903, 187.803, 52616.052 20/06/05,11:09:32,04,09,1, 11.9,1,1, 13.989, 10580.907, 187.779, 52615.998 20/06/05,11:09:32,05,09,1, 11.9,1,1, 13.989, 10580.904, 187.793, 52616.050 20/06/05,11:09:32,06,09,1, 11.9,1,1, 13.989, 10580.868, 187.792, 52616.036 20/06/05,11:09:32,07,09,1, 11.9,1,1, 13.989, 10580.874, 187.811, 52616.022 20/06/05,11:09:32,08,09,1, 11.9,1,1, 13.989, 10580.896, 187.786, 52615.996 20/06/05,11:09:32,09,09,1, 11.9,1,1, 13.989, 10580.904, 187.784, 52615.846 20/06/05,11:09:32,10,09,1, 11.9,1,1, 13.989, 10580.867, 187.774, 52615.739 20/06/05,11:09:32,11,09,1, 11.9,1,1, 13.989, 10580.881, 187.811, 52616.097 20/06/05,11:09:32,12,09,1, 11.9,1,1, 13.989, 10580.920, 187.795, 52616.066 20/06/05,11:09:32,13,09,1, 11.9,1,1, 13.989, 10580.884, 187.771, 52616.033 20/06/05,11:09:32,14,09,1, 11.9,1,1, 13.989, 10580.888, 187.799, 52616.076 20/06/05,11:09:32,15,09,1, 11.9,1,1, 13.989, 10580.895, 187.820, 52616.033 20/06/05,11:09:32,16,09,1, 11.9,1,1, 13.989, 10580.904, 187.841, 52616.011 20/06/05,11:09:32,17,09,1, 11.9,1,1, 13.989, 10580.904, 187.819, 52616.013 20/06/05,11:09:32,18,09,1, 11.9,1,1, 13.989, 10580.923, 187.848, 52616.031 20/06/05,11:09:32,19,09,1, 11.9,1,1, 13.989, 10580.913, 187.820, 52615.992 20/06/05,11:09:33,00,09,1, 11.8,1,1, 13.990, 10580.950, 187.792, 52615.969 20/06/05,11:09:33,01,09,1, 11.8,1,1, 13.990, 10580.926, 187.835, 52616.070 20/06/05,11:09:33,02,09,1, 11.8,1,1, 13.990, 10580.923, 187.825, 52616.024 20/06/05,11:09:33,03,09,1, 11.8,1,1, 13.990, 10580.961, 187.824, 52616.069 20/06/05,11:09:33,04,09,1, 11.8,1,1, 13.990, 10580.939, 187.830, 52616.032 20/06/05,11:09:33,05,09,1, 11.8,1,1, 13.990, 10580.954, 187.797, 52615.989 20/06/05,11:09:33,06,09,1, 11.8,1,1, 13.990, 10580.925, 187.811, 52616.052 20/06/05,11:09:33,07,09,1, 11.8,1,1, 13.990, 10580.939, 187.824, 52616.035 20/06/05,11:09:33,08,09,1, 11.8,1,1, 13.990, 10580.937, 187.824, 52616.033 20/06/05,11:09:33,09,09,1, 11.8,1,1, 13.990, 10580.932, 187.842, 52616.044 20/06/05,11:09:33,10,09,1, 11.8,1,1, 13.990, 10580.964, 187.849, 52616.029 20/06/05,11:09:33,11,09,1, 11.8,1,1, 13.990, 10580.959, 187.806, 52616.005 20/06/05,11:09:33,12,09,1, 11.8,1,1, 13.990, 10580.970, 187.822, 52616.015 20/06/05,11:09:33,13,09,1, 11.8,1,1, 13.990, 10580.948, 187.808, 52616.009 20/06/05,11:09:33,14,09,1, 11.8,1,1, 13.990, 10580.956, 187.840, 52616.050 20/06/05,11:09:33,15,09,1, 11.8,1,1, 13.990, 10580.960, 187.791, 52615.963 20/06/05,11:09:33,16,09,1, 11.8,1,1, 13.990, 10580.975, 187.819, 52616.031 20/06/05,11:09:33,17,09,1, 11.8,1,1, 13.990, 10580.977, 187.792, 52615.978 20/06/05,11:09:33,18,09,1, 11.8,1,1, 13.990, 10580.958, 187.824, 52616.003 20/06/05,11:09:33,19,09,1, 11.8,1,1, 13.990, 10580.955, 187.792, 52615.969 20/06/05,11:09:34,00,10,1, 11.8,1,1, 13.996, 10580.950, 187.753, 52615.971 20/06/05,11:09:34,01,10,1, 11.8,1,1, 13.996, 10580.990, 187.801, 52616.013 20/06/05,11:09:34,02,10,1, 11.8,1,1, 13.996, 10580.982, 187.782, 52616.012 20/06/05,11:09:34,03,10,1, 11.8,1,1, 13.996, 10580.969, 187.775, 52615.984 20/06/05,11:09:34,04,10,1, 11.8,1,1, 13.996, 10580.966, 187.782, 52615.993 20/06/05,11:09:34,05,10,1, 11.8,1,1, 13.996, 10580.975, 187.804, 52616.011 20/06/05,11:09:34,06,10,1, 11.8,1,1, 13.996, 10580.976, 187.768, 52616.003 20/06/05,11:09:34,07,10,1, 11.8,1,1, 13.996, 10580.990, 187.760, 52616.002 20/06/05,11:09:34,08,10,1, 11.8,1,1, 13.996, 10580.967, 187.739, 52616.015 20/06/05,11:09:34,09,10,1, 11.8,1,1, 13.996, 10580.966, 187.767, 52615.994 20/06/05,11:09:34,10,10,1, 11.8,1,1, 13.996, 10580.958, 187.744, 52615.970 20/06/05,11:09:34,11,10,1, 11.8,1,1, 13.996, 10580.997, 187.755, 52615.982 20/06/05,11:09:34,12,10,1, 11.8,1,1, 13.996, 10580.967, 187.787, 52615.976 20/06/05,11:09:34,13,10,1, 11.8,1,1, 13.996, 10580.993, 187.734, 52615.986 20/06/05,11:09:34,14,10,1, 11.8,1,1, 13.996, 10580.967, 187.757, 52615.964 20/06/05,11:09:34,15,10,1, 11.8,1,1, 13.996, 10580.986, 187.770, 52615.986 20/06/05,11:09:34,16,10,1, 11.8,1,1, 13.996, 10580.973, 187.728, 52615.995 20/06/05,11:09:34,17,10,1, 11.8,1,1, 13.996, 10580.963, 187.744, 52615.931 20/06/05,11:09:34,18,10,1, 11.8,1,1, 13.996, 10580.989, 187.747, 52616.006 20/06/05,11:09:34,19,10,1, 11.8,1,1, 13.996, 10580.956, 187.753, 52615.971 20/06/05,11:09:35,00,09,1, 11.9,1,1, 13.992, 10581.025, 187.811, 52616.028 20/06/05,11:09:35,01,09,1, 11.9,1,1, 13.992, 10580.991, 187.751, 52616.023 20/06/05,11:09:35,02,09,1, 11.9,1,1, 13.992, 10580.996, 187.736, 52615.975 20/06/05,11:09:35,03,09,1, 11.9,1,1, 13.992, 10580.990, 187.761, 52616.001 20/06/05,11:09:35,04,09,1, 11.9,1,1, 13.992, 10580.975, 187.758, 52615.993 20/06/05,11:09:35,05,09,1, 11.9,1,1, 13.992, 10580.987, 187.764, 52615.975 20/06/05,11:09:35,06,09,1, 11.9,1,1, 13.992, 10580.959, 187.723, 52615.935 20/06/05,11:09:35,07,09,1, 11.9,1,1, 13.992, 10581.016, 187.795, 52616.051 20/06/05,11:09:35,08,09,1, 11.9,1,1, 13.992, 10580.999, 187.744, 52615.962 20/06/05,11:09:35,09,09,1, 11.9,1,1, 13.992, 10581.002, 187.791, 52616.034 20/06/05,11:09:35,10,09,1, 11.9,1,1, 13.992, 10581.012, 187.767, 52615.964 20/06/05,11:09:35,11,09,1, 11.9,1,1, 13.992, 10581.007, 187.774, 52616.002 20/06/05,11:09:35,12,09,1, 11.9,1,1, 13.992, 10580.993, 187.789, 52615.973 20/06/05,11:09:35,13,09,1, 11.9,1,1, 13.992, 10581.018, 187.797, 52615.987 20/06/05,11:09:35,14,09,1, 11.9,1,1, 13.992, 10581.036, 187.804, 52616.021 20/06/05,11:09:35,15,09,1, 11.9,1,1, 13.992, 10581.018, 187.830, 52616.050 20/06/05,11:09:35,16,09,1, 11.9,1,1, 13.992, 10581.019, 187.804, 52616.011 20/06/05,11:09:35,17,09,1, 11.9,1,1, 13.992, 10581.012, 187.803, 52615.987 20/06/05,11:09:35,18,09,1, 11.9,1,1, 13.992, 10581.038, 187.840, 52616.057 20/06/05,11:09:35,19,09,1, 11.9,1,1, 13.992, 10581.026, 187.811, 52616.028 20/06/05,11:09:36,00,09,1, 11.8,1,1, 13.992, 10581.050, 187.756, 52615.971 20/06/05,11:09:36,01,09,1, 11.8,1,1, 13.992, 10581.025, 187.810, 52615.969 20/06/05,11:09:36,02,09,1, 11.8,1,1, 13.992, 10581.029, 187.761, 52615.986 20/06/05,11:09:36,03,09,1, 11.8,1,1, 13.992, 10581.047, 187.824, 52616.017 20/06/05,11:09:36,04,09,1, 11.8,1,1, 13.992, 10581.030, 187.769, 52615.969 20/06/05,11:09:36,05,09,1, 11.8,1,1, 13.992, 10581.076, 187.827, 52616.040 20/06/05,11:09:36,06,09,1, 11.8,1,1, 13.992, 10581.052, 187.779, 52616.000 20/06/05,11:09:36,07,09,1, 11.8,1,1, 13.992, 10581.034, 187.796, 52616.014 20/06/05,11:09:36,08,09,1, 11.8,1,1, 13.992, 10581.039, 187.786, 52616.017 20/06/05,11:09:36,09,09,1, 11.8,1,1, 13.992, 10581.039, 187.791, 52615.993 20/06/05,11:09:36,10,09,1, 11.8,1,1, 13.992, 10581.049, 187.760, 52615.985 20/06/05,11:09:36,11,09,1, 11.8,1,1, 13.992, 10581.067, 187.756, 52616.020 20/06/05,11:09:36,12,09,1, 11.8,1,1, 13.992, 10581.058, 187.745, 52615.989 20/06/05,11:09:36,13,09,1, 11.8,1,1, 13.992, 10581.067, 187.750, 52616.016 20/06/05,11:09:36,14,09,1, 11.8,1,1, 13.992, 10581.088, 187.759, 52616.035 20/06/05,11:09:36,15,09,1, 11.8,1,1, 13.992, 10581.093, 187.750, 52616.002 20/06/05,11:09:36,16,09,1, 11.8,1,1, 13.992, 10581.072, 187.748, 52615.982 20/06/05,11:09:36,17,09,1, 11.8,1,1, 13.992, 10581.090, 187.722, 52615.995 20/06/05,11:09:36,18,09,1, 11.8,1,1, 13.992, 10581.063, 187.747, 52615.995 20/06/05,11:09:36,19,09,1, 11.8,1,1, 13.992, 10581.058, 187.756, 52615.971 20/06/05,11:09:37,00,09,1, 11.9,1,1, 13.995, 10581.117, 187.795, 52616.058 20/06/05,11:09:37,01,09,1, 11.9,1,1, 13.995, 10581.043, 187.734, 52616.002 20/06/05,11:09:37,02,09,1, 11.9,1,1, 13.995, 10581.054, 187.722, 52615.967 20/06/05,11:09:37,03,09,1, 11.9,1,1, 13.995, 10581.074, 187.742, 52615.994 20/06/05,11:09:37,04,09,1, 11.9,1,1, 13.995, 10581.072, 187.719, 52615.963 20/06/05,11:09:37,05,09,1, 11.9,1,1, 13.995, 10581.053, 187.708, 52615.951 20/06/05,11:09:37,06,09,1, 11.9,1,1, 13.995, 10581.052, 187.741, 52615.960 20/06/05,11:09:37,07,09,1, 11.9,1,1, 13.995, 10581.080, 187.749, 52615.958 20/06/05,11:09:37,08,09,1, 11.9,1,1, 13.995, 10581.080, 187.732, 52615.973 20/06/05,11:09:37,09,09,1, 11.9,1,1, 13.995, 10581.067, 187.725, 52615.958 20/06/05,11:09:37,10,09,1, 11.9,1,1, 13.995, 10581.062, 187.739, 52615.981 20/06/05,11:09:37,11,09,1, 11.9,1,1, 13.995, 10581.074, 187.748, 52615.966 20/06/05,11:09:37,12,09,1, 11.9,1,1, 13.995, 10581.059, 187.744, 52615.991 20/06/05,11:09:37,13,09,1, 11.9,1,1, 13.995, 10581.090, 187.731, 52616.007 20/06/05,11:09:37,14,09,1, 11.9,1,1, 13.995, 10581.072, 187.758, 52616.002 20/06/05,11:09:37,15,09,1, 11.9,1,1, 13.995, 10581.085, 187.782, 52615.968 20/06/05,11:09:37,16,09,1, 11.9,1,1, 13.995, 10581.096, 187.766, 52615.995 20/06/05,11:09:37,17,09,1, 11.9,1,1, 13.995, 10581.094, 187.763, 52616.033 20/06/05,11:09:37,18,09,1, 11.9,1,1, 13.995, 10581.085, 187.757, 52616.008 20/06/05,11:09:37,19,09,1, 11.9,1,1, 13.995, 10581.120, 187.795, 52616.058 20/06/05,11:09:38,00,09,1, 11.8,1,1, 13.991, 10581.117, 187.696, 52615.973 20/06/05,11:09:38,01,09,1, 11.8,1,1, 13.991, 10581.108, 187.801, 52615.999 20/06/05,11:09:38,02,09,1, 11.8,1,1, 13.991, 10581.113, 187.781, 52616.007 20/06/05,11:09:38,03,09,1, 11.8,1,1, 13.991, 10581.096, 187.787, 52616.006 20/06/05,11:09:38,04,09,1, 11.8,1,1, 13.991, 10581.084, 187.769, 52616.004 20/06/05,11:09:38,05,09,1, 11.8,1,1, 13.991, 10581.102, 187.759, 52616.002 20/06/05,11:09:38,06,09,1, 11.8,1,1, 13.991, 10581.095, 187.765, 52615.995 20/06/05,11:09:38,07,09,1, 11.8,1,1, 13.991, 10581.107, 187.740, 52616.009 20/06/05,11:09:38,08,09,1, 11.8,1,1, 13.991, 10581.101, 187.802, 52616.015 20/06/05,11:09:38,09,09,1, 11.8,1,1, 13.991, 10581.096, 187.709, 52615.973 20/06/05,11:09:38,10,09,1, 11.8,1,1, 13.991, 10581.077, 187.739, 52615.993 20/06/05,11:09:38,11,09,1, 11.8,1,1, 13.991, 10581.111, 187.734, 52615.982 20/06/05,11:09:38,12,09,1, 11.8,1,1, 13.991, 10581.116, 187.729, 52615.952 20/06/05,11:09:38,13,09,1, 11.8,1,1, 13.991, 10581.074, 187.694, 52615.896 20/06/05,11:09:38,14,09,1, 11.8,1,1, 13.991, 10581.081, 187.735, 52615.923 20/06/05,11:09:38,15,09,1, 11.8,1,1, 13.991, 10581.101, 187.709, 52615.936 20/06/05,11:09:38,16,09,1, 11.8,1,1, 13.991, 10581.095, 187.704, 52615.958 20/06/05,11:09:38,17,09,1, 11.8,1,1, 13.991, 10581.101, 187.679, 52615.944 20/06/05,11:09:38,18,09,1, 11.8,1,1, 13.991, 10581.104, 187.687, 52615.981 20/06/05,11:09:38,19,09,1, 11.8,1,1, 13.991, 10581.123, 187.696, 52615.973 20/06/05,11:09:39,00,09,1, 11.8,1,1, 13.994, 10581.117, 187.769, 52615.938 20/06/05,11:09:39,01,09,1, 11.8,1,1, 13.994, 10581.120, 187.732, 52615.975 20/06/05,11:09:39,02,09,1, 11.8,1,1, 13.994, 10581.104, 187.725, 52615.974 20/06/05,11:09:39,03,09,1, 11.8,1,1, 13.994, 10581.100, 187.738, 52615.943 20/06/05,11:09:39,04,09,1, 11.8,1,1, 13.994, 10581.127, 187.753, 52615.979 20/06/05,11:09:39,05,09,1, 11.8,1,1, 13.994, 10581.113, 187.710, 52615.927 20/06/05,11:09:39,06,09,1, 11.8,1,1, 13.994, 10581.123, 187.774, 52615.955 20/06/05,11:09:39,07,09,1, 11.8,1,1, 13.994, 10581.116, 187.702, 52615.908 20/06/05,11:09:39,08,09,1, 11.8,1,1, 13.994, 10581.139, 187.777, 52615.956 20/06/05,11:09:39,09,09,1, 11.8,1,1, 13.994, 10581.109, 187.749, 52615.928 20/06/05,11:09:39,10,09,1, 11.8,1,1, 13.994, 10581.123, 187.771, 52615.974 20/06/05,11:09:39,11,09,1, 11.8,1,1, 13.994, 10581.124, 187.782, 52615.993 20/06/05,11:09:39,12,09,1, 11.8,1,1, 13.994, 10581.114, 187.783, 52615.977 20/06/05,11:09:39,13,09,1, 11.8,1,1, 13.994, 10581.127, 187.772, 52615.960 20/06/05,11:09:39,14,09,1, 11.8,1,1, 13.994, 10581.132, 187.761, 52615.968 20/06/05,11:09:39,15,09,1, 11.8,1,1, 13.994, 10581.122, 187.784, 52615.993 20/06/05,11:09:39,16,09,1, 11.8,1,1, 13.994, 10581.118, 187.778, 52615.985 20/06/05,11:09:39,17,09,1, 11.8,1,1, 13.994, 10581.123, 187.776, 52615.974 20/06/05,11:09:39,18,09,1, 11.8,1,1, 13.994, 10581.123, 187.777, 52615.997 20/06/05,11:09:39,19,09,1, 11.8,1,1, 13.994, 10581.121, 187.769, 52615.938 20/06/05,11:09:40,00,09,1, 11.9,1,1, 13.995, 10581.142, 187.692, 52615.951 20/06/05,11:09:40,01,09,1, 11.9,1,1, 13.995, 10581.127, 187.754, 52615.982 20/06/05,11:09:40,02,09,1, 11.9,1,1, 13.995, 10581.144, 187.777, 52615.982 20/06/05,11:09:40,03,09,1, 11.9,1,1, 13.995, 10581.118, 187.743, 52615.984 20/06/05,11:09:40,04,09,1, 11.9,1,1, 13.995, 10581.107, 187.769, 52615.975 20/06/05,11:09:40,05,09,1, 11.9,1,1, 13.995, 10581.110, 187.712, 52615.954 20/06/05,11:09:40,06,09,1, 11.9,1,1, 13.995, 10581.146, 187.736, 52615.981 20/06/05,11:09:40,07,09,1, 11.9,1,1, 13.995, 10581.130, 187.726, 52615.939 20/06/05,11:09:40,08,09,1, 11.9,1,1, 13.995, 10581.120, 187.713, 52615.913 20/06/05,11:09:40,09,09,1, 11.9,1,1, 13.995, 10581.105, 187.685, 52615.944 20/06/05,11:09:40,10,09,1, 11.9,1,1, 13.995, 10581.085, 187.687, 52615.952 20/06/05,11:09:40,11,09,1, 11.9,1,1, 13.995, 10581.118, 187.685, 52615.953 20/06/05,11:09:40,12,09,1, 11.9,1,1, 13.995, 10581.110, 187.666, 52615.941 20/06/05,11:09:40,13,09,1, 11.9,1,1, 13.995, 10581.105, 187.672, 52615.949 20/06/05,11:09:40,14,09,1, 11.9,1,1, 13.995, 10581.162, 187.702, 52615.956 20/06/05,11:09:40,15,09,1, 11.9,1,1, 13.995, 10581.111, 187.669, 52615.937 20/06/05,11:09:40,16,09,1, 11.9,1,1, 13.995, 10581.137, 187.713, 52615.969 20/06/05,11:09:40,17,09,1, 11.9,1,1, 13.995, 10581.120, 187.690, 52615.992 20/06/05,11:09:40,18,09,1, 11.9,1,1, 13.995, 10581.149, 187.722, 52616.002 20/06/05,11:09:40,19,09,1, 11.9,1,1, 13.995, 10581.143, 187.692, 52615.951 20/06/05,11:09:41,00,09,1, 11.9,1,1, 13.995, 10581.142, 187.699, 52615.974 20/06/05,11:09:41,01,09,1, 11.9,1,1, 13.995, 10581.135, 187.739, 52615.999 20/06/05,11:09:41,02,09,1, 11.9,1,1, 13.995, 10581.144, 187.734, 52615.982 20/06/05,11:09:41,03,09,1, 11.9,1,1, 13.995, 10581.130, 187.740, 52615.973 20/06/05,11:09:41,04,09,1, 11.9,1,1, 13.995, 10581.145, 187.756, 52615.975 20/06/05,11:09:41,05,09,1, 11.9,1,1, 13.995, 10581.145, 187.764, 52615.973 20/06/05,11:09:41,06,09,1, 11.9,1,1, 13.995, 10581.141, 187.743, 52615.992 20/06/05,11:09:41,07,09,1, 11.9,1,1, 13.995, 10581.157, 187.753, 52615.978 20/06/05,11:09:41,08,09,1, 11.9,1,1, 13.995, 10581.149, 187.781, 52616.004 20/06/05,11:09:41,09,09,1, 11.9,1,1, 13.995, 10581.140, 187.739, 52615.996 20/06/05,11:09:41,10,09,1, 11.9,1,1, 13.995, 10581.143, 187.737, 52615.980 20/06/05,11:09:41,11,09,1, 11.9,1,1, 13.995, 10581.149, 187.732, 52615.966 20/06/05,11:09:41,12,09,1, 11.9,1,1, 13.995, 10581.144, 187.754, 52615.989 20/06/05,11:09:41,13,09,1, 11.9,1,1, 13.995, 10581.154, 187.711, 52615.994 20/06/05,11:09:41,14,09,1, 11.9,1,1, 13.995, 10581.180, 187.730, 52616.003 20/06/05,11:09:41,15,09,1, 11.9,1,1, 13.995, 10581.139, 187.693, 52616.003 20/06/05,11:09:41,16,09,1, 11.9,1,1, 13.995, 10581.160, 187.724, 52615.980 20/06/05,11:09:41,17,09,1, 11.9,1,1, 13.995, 10581.143, 187.687, 52615.923 20/06/05,11:09:41,18,09,1, 11.9,1,1, 13.995, 10581.142, 187.691, 52615.971 20/06/05,11:09:41,19,09,1, 11.9,1,1, 13.995, 10581.142, 187.699, 52615.974 20/06/05,11:09:42,00,09,1, 11.9,1,1, 13.994, 10581.167, 187.716, 52615.958 20/06/05,11:09:42,01,09,1, 11.9,1,1, 13.994, 10581.118, 187.674, 52615.927 20/06/05,11:09:42,02,09,1, 11.9,1,1, 13.994, 10581.165, 187.650, 52615.860 20/06/05,11:09:42,03,09,1, 11.9,1,1, 13.994, 10581.144, 187.664, 52615.929 20/06/05,11:09:42,04,09,1, 11.9,1,1, 13.994, 10581.121, 187.676, 52615.949 20/06/05,11:09:42,05,09,1, 11.9,1,1, 13.994, 10581.155, 187.658, 52615.983 20/06/05,11:09:42,06,09,1, 11.9,1,1, 13.994, 10581.139, 187.697, 52615.931 20/06/05,11:09:42,07,09,1, 11.9,1,1, 13.994, 10581.165, 187.701, 52615.936 20/06/05,11:09:42,08,09,1, 11.9,1,1, 13.994, 10581.151, 187.757, 52615.946 20/06/05,11:09:42,09,09,1, 11.9,1,1, 13.994, 10581.157, 187.693, 52615.946 20/06/05,11:09:42,10,09,1, 11.9,1,1, 13.994, 10581.163, 187.719, 52615.966 20/06/05,11:09:42,11,09,1, 11.9,1,1, 13.994, 10581.165, 187.720, 52615.966 20/06/05,11:09:42,12,09,1, 11.9,1,1, 13.994, 10581.203, 187.743, 52615.980 20/06/05,11:09:42,13,09,1, 11.9,1,1, 13.994, 10581.182, 187.712, 52616.005 20/06/05,11:09:42,14,09,1, 11.9,1,1, 13.994, 10581.198, 187.723, 52616.007 20/06/05,11:09:42,15,09,1, 11.9,1,1, 13.994, 10581.196, 187.751, 52616.023 20/06/05,11:09:42,16,09,1, 11.9,1,1, 13.994, 10581.165, 187.692, 52615.962 20/06/05,11:09:42,17,09,1, 11.9,1,1, 13.994, 10581.192, 187.714, 52615.959 20/06/05,11:09:42,18,09,1, 11.9,1,1, 13.994, 10581.201, 187.737, 52615.992 20/06/05,11:09:42,19,09,1, 11.9,1,1, 13.994, 10581.173, 187.716, 52615.958 20/06/05,11:09:43,00,09,1, 11.8,1,1, 14.000, 10581.150, 187.732, 52616.001 20/06/05,11:09:43,01,09,1, 11.8,1,1, 14.000, 10581.157, 187.716, 52615.944 20/06/05,11:09:43,02,09,1, 11.8,1,1, 14.000, 10581.173, 187.688, 52615.969 20/06/05,11:09:43,03,09,1, 11.8,1,1, 14.000, 10581.147, 187.692, 52615.971 20/06/05,11:09:43,04,09,1, 11.8,1,1, 14.000, 10581.150, 187.680, 52615.977 20/06/05,11:09:43,05,09,1, 11.8,1,1, 14.000, 10581.169, 187.661, 52615.974 20/06/05,11:09:43,06,09,1, 11.8,1,1, 14.000, 10581.146, 187.648, 52615.916 20/06/05,11:09:43,07,09,1, 11.8,1,1, 14.000, 10581.162, 187.662, 52615.932 20/06/05,11:09:43,08,09,1, 11.8,1,1, 14.000, 10581.137, 187.641, 52615.921 20/06/05,11:09:43,09,09,1, 11.8,1,1, 14.000, 10581.186, 187.677, 52615.965 20/06/05,11:09:43,10,09,1, 11.8,1,1, 14.000, 10581.160, 187.639, 52615.927 20/06/05,11:09:43,11,09,1, 11.8,1,1, 14.000, 10581.199, 187.707, 52615.942 20/06/05,11:09:43,12,09,1, 11.8,1,1, 14.000, 10581.164, 187.669, 52615.944 20/06/05,11:09:43,13,09,1, 11.8,1,1, 14.000, 10581.151, 187.700, 52615.994 20/06/05,11:09:43,14,09,1, 11.8,1,1, 14.000, 10581.158, 187.680, 52615.946 20/06/05,11:09:43,15,09,1, 11.8,1,1, 14.000, 10581.181, 187.713, 52616.007 20/06/05,11:09:43,16,09,1, 11.8,1,1, 14.000, 10581.167, 187.726, 52615.983 20/06/05,11:09:43,17,09,1, 11.8,1,1, 14.000, 10581.157, 187.720, 52615.953 20/06/05,11:09:43,18,09,1, 11.8,1,1, 14.000, 10581.146, 187.738, 52615.956 20/06/05,11:09:43,19,09,1, 11.8,1,1, 14.000, 10581.157, 187.732, 52616.001 20/06/05,11:09:44,00,10,1, 11.9,1,1, 13.995, 10581.167, 187.666, 52615.967 20/06/05,11:09:44,01,10,1, 11.9,1,1, 13.995, 10581.181, 187.702, 52615.961 20/06/05,11:09:44,02,10,1, 11.9,1,1, 13.995, 10581.198, 187.676, 52615.954 20/06/05,11:09:44,03,10,1, 11.9,1,1, 13.995, 10581.188, 187.687, 52615.944 20/06/05,11:09:44,04,10,1, 11.9,1,1, 13.995, 10581.138, 187.643, 52615.933 20/06/05,11:09:44,05,10,1, 11.9,1,1, 13.995, 10581.174, 187.660, 52615.962 20/06/05,11:09:44,06,10,1, 11.9,1,1, 13.995, 10581.167, 187.617, 52615.894 20/06/05,11:09:44,07,10,1, 11.9,1,1, 13.995, 10581.182, 187.618, 52615.904 20/06/05,11:09:44,08,10,1, 11.9,1,1, 13.995, 10581.177, 187.617, 52615.889 20/06/05,11:09:44,09,10,1, 11.9,1,1, 13.995, 10581.186, 187.618, 52615.939 20/06/05,11:09:44,10,10,1, 11.9,1,1, 13.995, 10581.176, 187.632, 52615.950 20/06/05,11:09:44,11,10,1, 11.9,1,1, 13.995, 10581.173, 187.628, 52615.946 20/06/05,11:09:44,12,10,1, 11.9,1,1, 13.995, 10581.186, 187.635, 52615.914 20/06/05,11:09:44,13,10,1, 11.9,1,1, 13.995, 10581.143, 187.646, 52615.931 20/06/05,11:09:44,14,10,1, 11.9,1,1, 13.995, 10581.153, 187.673, 52615.899 20/06/05,11:09:44,15,10,1, 11.9,1,1, 13.995, 10581.220, 187.714, 52615.920 20/06/05,11:09:44,16,10,1, 11.9,1,1, 13.995, 10581.187, 187.660, 52615.981 20/06/05,11:09:44,17,10,1, 11.9,1,1, 13.995, 10581.208, 187.679, 52615.979 20/06/05,11:09:44,18,10,1, 11.9,1,1, 13.995, 10581.202, 187.708, 52615.975 20/06/05,11:09:44,19,10,1, 11.9,1,1, 13.995, 10581.167, 187.666, 52615.967 20/06/05,11:09:45,00,10,1, 11.8,1,1, 13.995, 10581.175, 187.697, 52615.991 20/06/05,11:09:45,01,10,1, 11.8,1,1, 13.995, 10581.218, 187.679, 52616.000 20/06/05,11:09:45,02,10,1, 11.8,1,1, 13.995, 10581.204, 187.722, 52616.051 20/06/05,11:09:45,03,10,1, 11.8,1,1, 13.995, 10581.222, 187.678, 52615.967 20/06/05,11:09:45,04,10,1, 11.8,1,1, 13.995, 10581.210, 187.673, 52615.967 20/06/05,11:09:45,05,10,1, 11.8,1,1, 13.995, 10581.197, 187.679, 52615.998 20/06/05,11:09:45,06,10,1, 11.8,1,1, 13.995, 10581.193, 187.666, 52615.953 20/06/05,11:09:45,07,10,1, 11.8,1,1, 13.995, 10581.164, 187.637, 52615.963 20/06/05,11:09:45,08,10,1, 11.8,1,1, 13.995, 10581.181, 187.633, 52615.947 20/06/05,11:09:45,09,10,1, 11.8,1,1, 13.995, 10581.185, 187.600, 52615.939 20/06/05,11:09:45,10,10,1, 11.8,1,1, 13.995, 10581.144, 187.616, 52615.948 20/06/05,11:09:45,11,10,1, 11.8,1,1, 13.995, 10581.139, 187.607, 52615.941 20/06/05,11:09:45,12,10,1, 11.8,1,1, 13.995, 10581.184, 187.656, 52615.946 20/06/05,11:09:45,13,10,1, 11.8,1,1, 13.995, 10581.160, 187.618, 52615.941 20/06/05,11:09:45,14,10,1, 11.8,1,1, 13.995, 10581.176, 187.660, 52616.000 20/06/05,11:09:45,15,10,1, 11.8,1,1, 13.995, 10581.162, 187.653, 52615.973 20/06/05,11:09:45,16,10,1, 11.8,1,1, 13.995, 10581.194, 187.663, 52616.009 20/06/05,11:09:45,17,10,1, 11.8,1,1, 13.995, 10581.171, 187.655, 52615.966 20/06/05,11:09:45,18,10,1, 11.8,1,1, 13.995, 10581.174, 187.662, 52615.954 20/06/05,11:09:45,19,10,1, 11.8,1,1, 13.995, 10581.180, 187.697, 52615.991 20/06/05,11:09:46,00,10,1, 11.9,1,1, 13.994, 10581.183, 187.645, 52615.998 20/06/05,11:09:46,01,10,1, 11.9,1,1, 13.994, 10581.200, 187.690, 52615.981 20/06/05,11:09:46,02,10,1, 11.9,1,1, 13.994, 10581.189, 187.674, 52616.018 20/06/05,11:09:46,03,10,1, 11.9,1,1, 13.994, 10581.189, 187.691, 52615.934 20/06/05,11:09:46,04,10,1, 11.9,1,1, 13.994, 10581.169, 187.652, 52615.929 20/06/05,11:09:46,05,10,1, 11.9,1,1, 13.994, 10581.178, 187.619, 52615.955 20/06/05,11:09:46,06,10,1, 11.9,1,1, 13.994, 10581.193, 187.626, 52615.911 20/06/05,11:09:46,07,10,1, 11.9,1,1, 13.994, 10581.170, 187.624, 52615.950 20/06/05,11:09:46,08,10,1, 11.9,1,1, 13.994, 10581.172, 187.583, 52615.940 20/06/05,11:09:46,09,10,1, 11.9,1,1, 13.994, 10581.165, 187.613, 52615.965 20/06/05,11:09:46,10,10,1, 11.9,1,1, 13.994, 10581.154, 187.575, 52615.874 20/06/05,11:09:46,11,10,1, 11.9,1,1, 13.994, 10581.178, 187.630, 52615.971 20/06/05,11:09:46,12,10,1, 11.9,1,1, 13.994, 10581.175, 187.586, 52615.912 20/06/05,11:09:46,13,10,1, 11.9,1,1, 13.994, 10581.150, 187.607, 52615.914 20/06/05,11:09:46,14,10,1, 11.9,1,1, 13.994, 10581.145, 187.599, 52615.934 20/06/05,11:09:46,15,10,1, 11.9,1,1, 13.994, 10581.162, 187.639, 52615.953 20/06/05,11:09:46,16,10,1, 11.9,1,1, 13.994, 10581.130, 187.615, 52615.935 20/06/05,11:09:46,17,10,1, 11.9,1,1, 13.994, 10581.153, 187.672, 52615.985 20/06/05,11:09:46,18,10,1, 11.9,1,1, 13.994, 10581.171, 187.677, 52615.964 20/06/05,11:09:46,19,10,1, 11.9,1,1, 13.994, 10581.190, 187.645, 52615.998 20/06/05,11:09:47,00,09,1, 11.9,1,1, 13.995, 10581.200, 187.644, 52615.916 20/06/05,11:09:47,01,09,1, 11.9,1,1, 13.995, 10581.204, 187.666, 52615.945 20/06/05,11:09:47,02,09,1, 11.9,1,1, 13.995, 10581.174, 187.677, 52615.975 20/06/05,11:09:47,03,09,1, 11.9,1,1, 13.995, 10581.194, 187.652, 52615.964 20/06/05,11:09:47,04,09,1, 11.9,1,1, 13.995, 10581.170, 187.625, 52615.914 20/06/05,11:09:47,05,09,1, 11.9,1,1, 13.995, 10581.162, 187.643, 52615.969 20/06/05,11:09:47,06,09,1, 11.9,1,1, 13.995, 10581.178, 187.584, 52615.894 20/06/05,11:09:47,07,09,1, 11.9,1,1, 13.995, 10581.193, 187.618, 52615.940 20/06/05,11:09:47,08,09,1, 11.9,1,1, 13.995, 10581.180, 187.585, 52615.899 20/06/05,11:09:47,09,09,1, 11.9,1,1, 13.995, 10581.169, 187.561, 52615.868 20/06/05,11:09:47,10,09,1, 11.9,1,1, 13.995, 10581.187, 187.597, 52615.933 20/06/05,11:09:47,11,09,1, 11.9,1,1, 13.995, 10581.180, 187.591, 52615.903 20/06/05,11:09:47,12,09,1, 11.9,1,1, 13.995, 10581.176, 187.593, 52615.899 20/06/05,11:09:47,13,09,1, 11.9,1,1, 13.995, 10581.182, 187.613, 52615.918 20/06/05,11:09:47,14,09,1, 11.9,1,1, 13.995, 10581.193, 187.626, 52615.983 20/06/05,11:09:47,15,09,1, 11.9,1,1, 13.995, 10581.170, 187.639, 52615.980 20/06/05,11:09:47,16,09,1, 11.9,1,1, 13.995, 10581.194, 187.625, 52615.969 20/06/05,11:09:47,17,09,1, 11.9,1,1, 13.995, 10581.215, 187.625, 52615.926 20/06/05,11:09:47,18,09,1, 11.9,1,1, 13.995, 10581.209, 187.662, 52615.957 20/06/05,11:09:47,19,09,1, 11.9,1,1, 13.995, 10581.204, 187.644, 52615.916 20/06/05,11:09:48,00,09,1, 11.9,1,1, 13.996, 10581.200, 187.628, 52615.923 20/06/05,11:09:48,01,09,1, 11.9,1,1, 13.996, 10581.168, 187.597, 52615.906 20/06/05,11:09:48,02,09,1, 11.9,1,1, 13.996, 10581.210, 187.655, 52615.987 20/06/05,11:09:48,03,09,1, 11.9,1,1, 13.996, 10581.194, 187.583, 52615.899 20/06/05,11:09:48,04,09,1, 11.9,1,1, 13.996, 10581.185, 187.595, 52615.922 20/06/05,11:09:48,05,09,1, 11.9,1,1, 13.996, 10581.189, 187.604, 52615.947 20/06/05,11:09:48,06,09,1, 11.9,1,1, 13.996, 10581.195, 187.595, 52615.868 20/06/05,11:09:48,07,09,1, 11.9,1,1, 13.996, 10581.179, 187.580, 52615.901 20/06/05,11:09:48,08,09,1, 11.9,1,1, 13.996, 10581.185, 187.590, 52615.902 20/06/05,11:09:48,09,09,1, 11.9,1,1, 13.996, 10581.179, 187.633, 52615.930 20/06/05,11:09:48,10,09,1, 11.9,1,1, 13.996, 10581.145, 187.586, 52615.911 20/06/05,11:09:48,11,09,1, 11.9,1,1, 13.996, 10581.183, 187.616, 52615.928 20/06/05,11:09:48,12,09,1, 11.9,1,1, 13.996, 10581.209, 187.603, 52615.883 20/06/05,11:09:48,13,09,1, 11.9,1,1, 13.996, 10581.192, 187.626, 52615.915 20/06/05,11:09:48,14,09,1, 11.9,1,1, 13.996, 10581.189, 187.645, 52615.918 20/06/05,11:09:48,15,09,1, 11.9,1,1, 13.996, 10581.211, 187.646, 52615.928 20/06/05,11:09:48,16,09,1, 11.9,1,1, 13.996, 10581.185, 187.648, 52615.924 20/06/05,11:09:48,17,09,1, 11.9,1,1, 13.996, 10581.185, 187.623, 52615.923 20/06/05,11:09:48,18,09,1, 11.9,1,1, 13.996, 10581.198, 187.628, 52615.917 20/06/05,11:09:48,19,09,1, 11.9,1,1, 13.996, 10581.202, 187.628, 52615.923 20/06/05,11:09:49,00,10,1, 11.9,1,1, 13.998, 10581.183, 187.573, 52615.891 20/06/05,11:09:49,01,10,1, 11.9,1,1, 13.998, 10581.192, 187.605, 52615.913 20/06/05,11:09:49,02,10,1, 11.9,1,1, 13.998, 10581.173, 187.566, 52615.885 20/06/05,11:09:49,03,10,1, 11.9,1,1, 13.998, 10581.168, 187.560, 52615.858 20/06/05,11:09:49,04,10,1, 11.9,1,1, 13.998, 10581.204, 187.567, 52615.915 20/06/05,11:09:49,05,10,1, 11.9,1,1, 13.998, 10581.171, 187.547, 52615.851 20/06/05,11:09:49,06,10,1, 11.9,1,1, 13.998, 10581.165, 187.566, 52615.894 20/06/05,11:09:49,07,10,1, 11.9,1,1, 13.998, 10581.159, 187.559, 52615.923 20/06/05,11:09:49,08,10,1, 11.9,1,1, 13.998, 10581.192, 187.603, 52615.898 20/06/05,11:09:49,09,10,1, 11.9,1,1, 13.998, 10581.164, 187.591, 52615.909 20/06/05,11:09:49,10,10,1, 11.9,1,1, 13.998, 10581.199, 187.627, 52615.928 20/06/05,11:09:49,11,10,1, 11.9,1,1, 13.998, 10581.205, 187.642, 52615.919 20/06/05,11:09:49,12,10,1, 11.9,1,1, 13.998, 10581.226, 187.640, 52615.973 20/06/05,11:09:49,13,10,1, 11.9,1,1, 13.998, 10581.218, 187.597, 52615.920 20/06/05,11:09:49,14,10,1, 11.9,1,1, 13.998, 10581.211, 187.690, 52615.981 20/06/05,11:09:49,15,10,1, 11.9,1,1, 13.998, 10581.198, 187.568, 52615.942 20/06/05,11:09:49,16,10,1, 11.9,1,1, 13.998, 10581.198, 187.635, 52615.909 20/06/05,11:09:49,17,10,1, 11.9,1,1, 13.998, 10581.191, 187.559, 52615.882 20/06/05,11:09:49,18,10,1, 11.9,1,1, 13.998, 10581.164, 187.550, 52615.899 20/06/05,11:09:49,19,10,1, 11.9,1,1, 13.998, 10581.185, 187.573, 52615.891 20/06/05,11:09:50,00,10,1, 11.9,1,1, 13.995, 10581.167, 187.546, 52615.838 20/06/05,11:09:50,01,10,1, 11.9,1,1, 13.995, 10581.190, 187.541, 52615.873 20/06/05,11:09:50,02,10,1, 11.9,1,1, 13.995, 10581.148, 187.572, 52615.902 20/06/05,11:09:50,03,10,1, 11.9,1,1, 13.995, 10581.176, 187.602, 52615.925 20/06/05,11:09:50,04,10,1, 11.9,1,1, 13.995, 10581.191, 187.594, 52615.853 20/06/05,11:09:50,05,10,1, 11.9,1,1, 13.995, 10581.177, 187.566, 52615.880 20/06/05,11:09:50,06,10,1, 11.9,1,1, 13.995, 10581.171, 187.634, 52615.926 20/06/05,11:09:50,07,10,1, 11.9,1,1, 13.995, 10581.193, 187.612, 52615.946 20/06/05,11:09:50,08,10,1, 11.9,1,1, 13.995, 10581.199, 187.628, 52615.923 20/06/05,11:09:50,09,10,1, 11.9,1,1, 13.995, 10581.206, 187.620, 52615.947 20/06/05,11:09:50,10,10,1, 11.9,1,1, 13.995, 10581.208, 187.636, 52615.972 20/06/05,11:09:50,11,10,1, 11.9,1,1, 13.995, 10581.214, 187.629, 52615.951 20/06/05,11:09:50,12,10,1, 11.9,1,1, 13.995, 10581.168, 187.579, 52615.894 20/06/05,11:09:50,13,10,1, 11.9,1,1, 13.995, 10581.211, 187.595, 52615.926 20/06/05,11:09:50,14,10,1, 11.9,1,1, 13.995, 10581.195, 187.556, 52615.876 20/06/05,11:09:50,15,10,1, 11.9,1,1, 13.995, 10581.153, 187.554, 52615.899 20/06/05,11:09:50,16,10,1, 11.9,1,1, 13.995, 10581.155, 187.571, 52615.902 20/06/05,11:09:50,17,10,1, 11.9,1,1, 13.995, 10581.148, 187.535, 52615.901 20/06/05,11:09:50,18,10,1, 11.9,1,1, 13.995, 10581.183, 187.609, 52615.900 20/06/05,11:09:50,19,10,1, 11.9,1,1, 13.995, 10581.169, 187.546, 52615.838 20/06/05,11:09:51,00,09,1, 11.9,1,1, 13.999, 10581.158, 187.608, 52615.934 20/06/05,11:09:51,01,09,1, 11.9,1,1, 13.999, 10581.205, 187.621, 52615.931 20/06/05,11:09:51,02,09,1, 11.9,1,1, 13.999, 10581.205, 187.607, 52615.929 20/06/05,11:09:51,03,09,1, 11.9,1,1, 13.999, 10581.187, 187.630, 52615.968 20/06/05,11:09:51,04,09,1, 11.9,1,1, 13.999, 10581.209, 187.653, 52615.956 20/06/05,11:09:51,05,09,1, 11.9,1,1, 13.999, 10581.202, 187.605, 52615.962 20/06/05,11:09:51,06,09,1, 11.9,1,1, 13.999, 10581.184, 187.587, 52615.944 20/06/05,11:09:51,07,09,1, 11.9,1,1, 13.999, 10581.166, 187.566, 52615.892 20/06/05,11:09:51,08,09,1, 11.9,1,1, 13.999, 10581.178, 187.609, 52615.916 20/06/05,11:09:51,09,09,1, 11.9,1,1, 13.999, 10581.157, 187.541, 52615.874 20/06/05,11:09:51,10,09,1, 11.9,1,1, 13.999, 10581.172, 187.563, 52615.849 20/06/05,11:09:51,11,09,1, 11.9,1,1, 13.999, 10581.159, 187.554, 52615.922 20/06/05,11:09:51,12,09,1, 11.9,1,1, 13.999, 10581.176, 187.559, 52615.906 20/06/05,11:09:51,13,09,1, 11.9,1,1, 13.999, 10581.170, 187.560, 52615.869 20/06/05,11:09:51,14,09,1, 11.9,1,1, 13.999, 10581.163, 187.536, 52615.885 20/06/05,11:09:51,15,09,1, 11.9,1,1, 13.999, 10581.201, 187.618, 52615.953 20/06/05,11:09:51,16,09,1, 11.9,1,1, 13.999, 10581.164, 187.641, 52615.965 20/06/05,11:09:51,17,09,1, 11.9,1,1, 13.999, 10581.161, 187.644, 52615.972 20/06/05,11:09:51,18,09,1, 11.9,1,1, 13.999, 10581.202, 187.641, 52616.026 20/06/05,11:09:51,19,09,1, 11.9,1,1, 13.999, 10581.165, 187.608, 52615.934 20/06/05,11:09:52,00,10,1, 11.9,1,1, 14.000, 10581.142, 187.544, 52615.847 20/06/05,11:09:52,01,10,1, 11.9,1,1, 14.000, 10581.188, 187.608, 52615.958 20/06/05,11:09:52,02,10,1, 11.9,1,1, 14.000, 10581.204, 187.560, 52615.891 20/06/05,11:09:52,03,10,1, 11.9,1,1, 14.000, 10581.155, 187.580, 52615.892 20/06/05,11:09:52,04,10,1, 11.9,1,1, 14.000, 10581.165, 187.564, 52615.784 20/06/05,11:09:52,05,10,1, 11.9,1,1, 14.000, 10581.144, 187.538, 52615.930 20/06/05,11:09:52,06,10,1, 11.9,1,1, 14.000, 10581.152, 187.551, 52615.934 20/06/05,11:09:52,07,10,1, 11.9,1,1, 14.000, 10581.134, 187.555, 52615.878 20/06/05,11:09:52,08,10,1, 11.9,1,1, 14.000, 10581.166, 187.593, 52615.934 20/06/05,11:09:52,09,10,1, 11.9,1,1, 14.000, 10581.155, 187.557, 52615.896 20/06/05,11:09:52,10,10,1, 11.9,1,1, 14.000, 10581.170, 187.576, 52615.910 20/06/05,11:09:52,11,10,1, 11.9,1,1, 14.000, 10581.181, 187.602, 52615.905 20/06/05,11:09:52,12,10,1, 11.9,1,1, 14.000, 10581.155, 187.601, 52615.892 20/06/05,11:09:52,13,10,1, 11.9,1,1, 14.000, 10581.165, 187.631, 52615.941 20/06/05,11:09:52,14,10,1, 11.9,1,1, 14.000, 10581.171, 187.615, 52615.896 20/06/05,11:09:52,15,10,1, 11.9,1,1, 14.000, 10581.153, 187.598, 52615.896 20/06/05,11:09:52,16,10,1, 11.9,1,1, 14.000, 10581.135, 187.613, 52615.937 20/06/05,11:09:52,17,10,1, 11.9,1,1, 14.000, 10581.121, 187.556, 52615.876 20/06/05,11:09:52,18,10,1, 11.9,1,1, 14.000, 10581.167, 187.570, 52615.868 20/06/05,11:09:52,19,10,1, 11.9,1,1, 14.000, 10581.145, 187.544, 52615.847 20/06/05,11:09:53,00,08,1, 11.9,1,1, 13.996, 10581.150, 187.573, 52615.897 20/06/05,11:09:53,01,08,1, 11.9,1,1, 13.996, 10581.162, 187.547, 52615.869 20/06/05,11:09:53,02,08,1, 11.9,1,1, 13.996, 10581.129, 187.544, 52615.844 20/06/05,11:09:53,03,08,1, 11.9,1,1, 13.996, 10581.163, 187.603, 52615.911 20/06/05,11:09:53,04,08,1, 11.9,1,1, 13.996, 10581.157, 187.591, 52615.862 20/06/05,11:09:53,05,08,1, 11.9,1,1, 13.996, 10581.163, 187.604, 52615.909 20/06/05,11:09:53,06,08,1, 11.9,1,1, 13.996, 10581.172, 187.602, 52615.894 20/06/05,11:09:53,07,08,1, 11.9,1,1, 13.996, 10581.160, 187.609, 52615.862 20/06/05,11:09:53,08,08,1, 11.9,1,1, 13.996, 10581.160, 187.601, 52615.931 20/06/05,11:09:53,09,08,1, 11.9,1,1, 13.996, 10581.142, 187.580, 52615.864 20/06/05,11:09:53,10,08,1, 11.9,1,1, 13.996, 10581.120, 187.590, 52615.894 20/06/05,11:09:53,11,08,1, 11.9,1,1, 13.996, 10581.141, 187.571, 52615.900 20/06/05,11:09:53,12,08,1, 11.9,1,1, 13.996, 10581.130, 187.534, 52615.857 20/06/05,11:09:53,13,08,1, 11.9,1,1, 13.996, 10581.106, 187.517, 52615.829 20/06/05,11:09:53,14,08,1, 11.9,1,1, 13.996, 10581.141, 187.550, 52615.843 20/06/05,11:09:53,15,08,1, 11.9,1,1, 13.996, 10581.136, 187.509, 52615.847 20/06/05,11:09:53,16,08,1, 11.9,1,1, 13.996, 10581.111, 187.558, 52615.860 20/06/05,11:09:53,17,08,1, 11.9,1,1, 13.996, 10581.099, 187.520, 52615.885 20/06/05,11:09:53,18,08,1, 11.9,1,1, 13.996, 10581.145, 187.565, 52615.898 20/06/05,11:09:53,19,08,1, 11.9,1,1, 13.996, 10581.154, 187.573, 52615.897 20/06/05,11:09:54,00,08,1, 11.9,1,1, 13.996, 10581.083, 187.488, 52615.835 20/06/05,11:09:54,01,08,1, 11.9,1,1, 13.996, 10581.162, 187.604, 52615.846 20/06/05,11:09:54,02,08,1, 11.9,1,1, 13.996, 10581.112, 187.583, 52615.843 20/06/05,11:09:54,03,08,1, 11.9,1,1, 13.996, 10581.123, 187.556, 52615.836 20/06/05,11:09:54,04,08,1, 11.9,1,1, 13.996, 10581.127, 187.566, 52615.834 20/06/05,11:09:54,05,08,1, 11.9,1,1, 13.996, 10581.111, 187.533, 52615.856 20/06/05,11:09:54,06,08,1, 11.9,1,1, 13.996, 10581.112, 187.538, 52615.855 20/06/05,11:09:54,07,08,1, 11.9,1,1, 13.996, 10581.125, 187.505, 52615.879 20/06/05,11:09:54,08,08,1, 11.9,1,1, 13.996, 10581.089, 187.503, 52615.823 20/06/05,11:09:54,09,08,1, 11.9,1,1, 13.996, 10581.129, 187.573, 52615.836 20/06/05,11:09:54,10,08,1, 11.9,1,1, 13.996, 10581.098, 187.522, 52615.813 20/06/05,11:09:54,11,08,1, 11.9,1,1, 13.996, 10581.124, 187.599, 52615.879 20/06/05,11:09:54,12,08,1, 11.9,1,1, 13.996, 10581.129, 187.592, 52615.865 20/06/05,11:09:54,13,08,1, 11.9,1,1, 13.996, 10581.115, 187.594, 52615.926 20/06/05,11:09:54,14,08,1, 11.9,1,1, 13.996, 10581.149, 187.603, 52615.892 20/06/05,11:09:54,15,08,1, 11.9,1,1, 13.996, 10581.132, 187.599, 52615.879 20/06/05,11:09:54,16,08,1, 11.9,1,1, 13.996, 10581.123, 187.603, 52615.911 20/06/05,11:09:54,17,08,1, 11.9,1,1, 13.996, 10581.134, 187.534, 52615.895 20/06/05,11:09:54,18,08,1, 11.9,1,1, 13.996, 10581.137, 187.535, 52615.847 20/06/05,11:09:54,19,08,1, 11.9,1,1, 13.996, 10581.087, 187.488, 52615.835 20/06/05,11:09:55,00,08,1, 12.0,1,1, 13.995, 10581.133, 187.545, 52615.860 20/06/05,11:09:55,01,08,1, 12.0,1,1, 13.995, 10581.121, 187.481, 52615.856 20/06/05,11:09:55,02,08,1, 12.0,1,1, 13.995, 10581.115, 187.519, 52615.891 20/06/05,11:09:55,03,08,1, 12.0,1,1, 13.995, 10581.150, 187.520, 52615.886 20/06/05,11:09:55,04,08,1, 12.0,1,1, 13.995, 10581.120, 187.533, 52615.836 20/06/05,11:09:55,05,08,1, 12.0,1,1, 13.995, 10581.112, 187.540, 52615.877 20/06/05,11:09:55,06,08,1, 12.0,1,1, 13.995, 10581.134, 187.567, 52615.897 20/06/05,11:09:55,07,08,1, 12.0,1,1, 13.995, 10581.173, 187.567, 52615.920 20/06/05,11:09:55,08,08,1, 12.0,1,1, 13.995, 10581.152, 187.544, 52615.902 20/06/05,11:09:55,09,08,1, 12.0,1,1, 13.995, 10581.138, 187.576, 52615.938 20/06/05,11:09:55,10,08,1, 12.0,1,1, 13.995, 10581.119, 187.523, 52615.888 20/06/05,11:09:55,11,08,1, 12.0,1,1, 13.995, 10581.141, 187.542, 52615.879 20/06/05,11:09:55,12,08,1, 12.0,1,1, 13.995, 10581.126, 187.502, 52615.884 20/06/05,11:09:55,13,08,1, 12.0,1,1, 13.995, 10581.124, 187.506, 52615.832 20/06/05,11:09:55,14,08,1, 12.0,1,1, 13.995, 10581.134, 187.535, 52615.882 20/06/05,11:09:55,15,08,1, 12.0,1,1, 13.995, 10581.100, 187.536, 52615.861 20/06/05,11:09:55,16,08,1, 12.0,1,1, 13.995, 10581.132, 187.526, 52615.839 20/06/05,11:09:55,17,08,1, 12.0,1,1, 13.995, 10581.119, 187.539, 52615.887 20/06/05,11:09:55,18,08,1, 12.0,1,1, 13.995, 10581.131, 187.578, 52615.920 20/06/05,11:09:55,19,08,1, 12.0,1,1, 13.995, 10581.136, 187.545, 52615.860 20/06/05,11:09:56,00,10,1, 11.8,1,1, 13.997, 10581.075, 187.501, 52615.849 20/06/05,11:09:56,01,10,1, 11.8,1,1, 13.997, 10581.089, 187.597, 52615.887 20/06/05,11:09:56,02,10,1, 11.8,1,1, 13.997, 10581.104, 187.575, 52615.895 20/06/05,11:09:56,03,10,1, 11.8,1,1, 13.997, 10581.112, 187.514, 52615.665 20/06/05,11:09:56,04,10,1, 11.8,1,1, 13.997, 10581.092, 187.544, 52615.858 20/06/05,11:09:56,05,10,1, 11.8,1,1, 13.997, 10581.100, 187.500, 52615.856 20/06/05,11:09:56,06,10,1, 11.8,1,1, 13.997, 10581.069, 187.534, 52615.855 20/06/05,11:09:56,07,10,1, 11.8,1,1, 13.997, 10581.099, 187.556, 52615.870 20/06/05,11:09:56,08,10,1, 11.8,1,1, 13.997, 10581.092, 187.530, 52615.862 20/06/05,11:09:56,09,10,1, 11.8,1,1, 13.997, 10581.092, 187.573, 52615.894 20/06/05,11:09:56,10,10,1, 11.8,1,1, 13.997, 10581.101, 187.585, 52615.927 20/06/05,11:09:56,11,10,1, 11.8,1,1, 13.997, 10581.094, 187.580, 52615.859 20/06/05,11:09:56,12,10,1, 11.8,1,1, 13.997, 10581.093, 187.582, 52615.890 20/06/05,11:09:56,13,10,1, 11.8,1,1, 13.997, 10581.119, 187.591, 52615.883 20/06/05,11:09:56,14,10,1, 11.8,1,1, 13.997, 10581.127, 187.557, 52615.843 20/06/05,11:09:56,15,10,1, 11.8,1,1, 13.997, 10581.108, 187.552, 52615.870 20/06/05,11:09:56,16,10,1, 11.8,1,1, 13.997, 10581.073, 187.474, 52615.833 20/06/05,11:09:56,17,10,1, 11.8,1,1, 13.997, 10581.116, 187.503, 52615.881 20/06/05,11:09:56,18,10,1, 11.8,1,1, 13.997, 10581.088, 187.489, 52615.830 20/06/05,11:09:56,19,10,1, 11.8,1,1, 13.997, 10581.077, 187.501, 52615.849 20/06/05,11:09:57,00,09,1, 11.9,1,1, 13.999, 10581.075, 187.488, 52615.856 20/06/05,11:09:57,01,09,1, 11.9,1,1, 13.999, 10581.090, 187.508, 52615.850 20/06/05,11:09:57,02,09,1, 11.9,1,1, 13.999, 10581.105, 187.580, 52615.887 20/06/05,11:09:57,03,09,1, 11.9,1,1, 13.999, 10581.119, 187.564, 52615.868 20/06/05,11:09:57,04,09,1, 11.9,1,1, 13.999, 10581.090, 187.580, 52615.907 20/06/05,11:09:57,05,09,1, 11.9,1,1, 13.999, 10581.111, 187.562, 52615.873 20/06/05,11:09:57,06,09,1, 11.9,1,1, 13.999, 10581.096, 187.564, 52615.903 20/06/05,11:09:57,07,09,1, 11.9,1,1, 13.999, 10581.100, 187.555, 52615.936 20/06/05,11:09:57,08,09,1, 11.9,1,1, 13.999, 10581.082, 187.499, 52615.863 20/06/05,11:09:57,09,09,1, 11.9,1,1, 13.999, 10581.072, 187.526, 52615.849 20/06/05,11:09:57,10,09,1, 11.9,1,1, 13.999, 10581.080, 187.529, 52615.861 20/06/05,11:09:57,11,09,1, 11.9,1,1, 13.999, 10581.060, 187.523, 52615.861 20/06/05,11:09:57,12,09,1, 11.9,1,1, 13.999, 10581.097, 187.532, 52615.860 20/06/05,11:09:57,13,09,1, 11.9,1,1, 13.999, 10581.092, 187.590, 52615.913 20/06/05,11:09:57,14,09,1, 11.9,1,1, 13.999, 10581.110, 187.574, 52615.858 20/06/05,11:09:57,15,09,1, 11.9,1,1, 13.999, 10581.074, 187.556, 52615.869 20/06/05,11:09:57,16,09,1, 11.9,1,1, 13.999, 10581.107, 187.613, 52615.904 20/06/05,11:09:57,17,09,1, 11.9,1,1, 13.999, 10581.096, 187.545, 52615.883 20/06/05,11:09:57,18,09,1, 11.9,1,1, 13.999, 10581.080, 187.563, 52615.904 20/06/05,11:09:57,19,09,1, 11.9,1,1, 13.999, 10581.080, 187.488, 52615.856 20/06/05,11:09:58,00,10,1, 11.9,1,1, 14.001, 10581.050, 187.583, 52615.895 20/06/05,11:09:58,01,10,1, 11.9,1,1, 14.001, 10581.045, 187.515, 52615.869 20/06/05,11:09:58,02,10,1, 11.9,1,1, 14.001, 10581.069, 187.500, 52615.851 20/06/05,11:09:58,03,10,1, 11.9,1,1, 14.001, 10581.072, 187.555, 52615.870 20/06/05,11:09:58,04,10,1, 11.9,1,1, 14.001, 10581.051, 187.524, 52615.849 20/06/05,11:09:58,05,10,1, 11.9,1,1, 14.001, 10581.084, 187.576, 52615.885 20/06/05,11:09:58,06,10,1, 11.9,1,1, 14.001, 10581.047, 187.590, 52615.878 20/06/05,11:09:58,07,10,1, 11.9,1,1, 14.001, 10581.073, 187.621, 52615.916 20/06/05,11:09:58,08,10,1, 11.9,1,1, 14.001, 10581.085, 187.569, 52615.882 20/06/05,11:09:58,09,10,1, 11.9,1,1, 14.001, 10581.077, 187.585, 52615.875 20/06/05,11:09:58,10,10,1, 11.9,1,1, 14.001, 10581.067, 187.560, 52615.875 20/06/05,11:09:58,11,10,1, 11.9,1,1, 14.001, 10581.081, 187.563, 52615.901 20/06/05,11:09:58,12,10,1, 11.9,1,1, 14.001, 10581.030, 187.518, 52615.788 20/06/05,11:09:58,13,10,1, 11.9,1,1, 14.001, 10581.064, 187.534, 52615.838 20/06/05,11:09:58,14,10,1, 11.9,1,1, 14.001, 10581.075, 187.541, 52615.873 20/06/05,11:09:58,15,10,1, 11.9,1,1, 14.001, 10581.035, 187.530, 52615.834 20/06/05,11:09:58,16,10,1, 11.9,1,1, 14.001, 10581.057, 187.596, 52615.937 20/06/05,11:09:58,17,10,1, 11.9,1,1, 14.001, 10581.043, 187.621, 52615.884 20/06/05,11:09:58,18,10,1, 11.9,1,1, 14.001, 10581.048, 187.577, 52615.838 20/06/05,11:09:58,19,10,1, 11.9,1,1, 14.001, 10581.057, 187.583, 52615.895 20/06/05,11:09:59,00,09,1, 11.9,1,1, 14.000, 10581.075, 187.592, 52615.898 20/06/05,11:09:59,01,09,1, 11.9,1,1, 14.000, 10581.073, 187.560, 52615.884 20/06/05,11:09:59,02,09,1, 11.9,1,1, 14.000, 10581.052, 187.542, 52615.817 20/06/05,11:09:59,03,09,1, 11.9,1,1, 14.000, 10581.060, 187.537, 52615.838 20/06/05,11:09:59,04,09,1, 11.9,1,1, 14.000, 10581.074, 187.516, 52615.780 20/06/05,11:09:59,05,09,1, 11.9,1,1, 14.000, 10581.074, 187.557, 52615.868 20/06/05,11:09:59,06,09,1, 11.9,1,1, 14.000, 10581.056, 187.542, 52615.812 20/06/05,11:09:59,07,09,1, 11.9,1,1, 14.000, 10581.062, 187.575, 52615.862 20/06/05,11:09:59,08,09,1, 11.9,1,1, 14.000, 10581.051, 187.558, 52615.853 20/06/05,11:09:59,09,09,1, 11.9,1,1, 14.000, 10581.069, 187.597, 52615.896 20/06/05,11:09:59,10,09,1, 11.9,1,1, 14.000, 10581.065, 187.577, 52615.926 20/06/05,11:09:59,11,09,1, 11.9,1,1, 14.000, 10581.050, 187.544, 52615.871 20/06/05,11:09:59,12,09,1, 11.9,1,1, 14.000, 10581.074, 187.579, 52615.893 20/06/05,11:09:59,13,09,1, 11.9,1,1, 14.000, 10581.041, 187.513, 52615.822 20/06/05,11:09:59,14,09,1, 11.9,1,1, 14.000, 10581.057, 187.492, 52615.829 20/06/05,11:09:59,15,09,1, 11.9,1,1, 14.000, 10581.062, 187.541, 52615.844 20/06/05,11:09:59,16,09,1, 11.9,1,1, 14.000, 10581.039, 187.543, 52615.840 20/06/05,11:09:59,17,09,1, 11.9,1,1, 14.000, 10581.070, 187.607, 52615.927 20/06/05,11:09:59,18,09,1, 11.9,1,1, 14.000, 10581.087, 187.592, 52615.918 20/06/05,11:09:59,19,09,1, 11.9,1,1, 14.000, 10581.076, 187.592, 52615.898 20/06/05,11:10:00,00,08,1, 11.9,1,1, 14.002, 10581.075, 187.572, 52615.987 20/06/05,11:10:00,01,08,1, 11.9,1,1, 14.002, 10581.061, 187.599, 52615.903 20/06/05,11:10:00,02,08,1, 11.9,1,1, 14.002, 10581.089, 187.542, 52615.887 20/06/05,11:10:00,03,08,1, 11.9,1,1, 14.002, 10581.087, 187.580, 52616.061 20/06/05,11:10:00,04,08,1, 11.9,1,1, 14.002, 10581.062, 187.558, 52615.879 20/06/05,11:10:00,05,08,1, 11.9,1,1, 14.002, 10581.064, 187.581, 52615.936 20/06/05,11:10:00,06,08,1, 11.9,1,1, 14.002, 10581.075, 187.578, 52615.916 20/06/05,11:10:00,07,08,1, 11.9,1,1, 14.002, 10581.070, 187.594, 52615.971 20/06/05,11:10:00,08,08,1, 11.9,1,1, 14.002, 10581.086, 187.585, 52615.940 20/06/05,11:10:00,09,08,1, 11.9,1,1, 14.002, 10581.060, 187.567, 52615.905 20/06/05,11:10:00,10,08,1, 11.9,1,1, 14.002, 10581.105, 187.587, 52616.015 20/06/05,11:10:00,11,08,1, 11.9,1,1, 14.002, 10581.055, 187.570, 52615.971 20/06/05,11:10:00,12,08,1, 11.9,1,1, 14.002, 10581.063, 187.581, 52615.987 20/06/05,11:10:00,13,08,1, 11.9,1,1, 14.002, 10581.055, 187.551, 52615.960 20/06/05,11:10:00,14,08,1, 11.9,1,1, 14.002, 10581.084, 187.570, 52615.993 20/06/05,11:10:00,15,08,1, 11.9,1,1, 14.002, 10581.097, 187.577, 52615.945 20/06/05,11:10:00,16,08,1, 11.9,1,1, 14.002, 10581.050, 187.547, 52615.926 20/06/05,11:10:00,17,08,1, 11.9,1,1, 14.002, 10581.042, 187.571, 52615.957 20/06/05,11:10:00,18,08,1, 11.9,1,1, 14.002, 10581.077, 187.585, 52615.957 20/06/05,11:10:00,19,08,1, 11.9,1,1, 14.002, 10581.077, 187.572, 52615.987 20/06/05,11:10:01,00,09,1, 11.8,1,1, 14.002, 10581.058, 187.555, 52615.920 20/06/05,11:10:01,01,09,1, 11.8,1,1, 14.002, 10581.069, 187.551, 52615.927 20/06/05,11:10:01,02,09,1, 11.8,1,1, 14.002, 10581.051, 187.573, 52615.968 20/06/05,11:10:01,03,09,1, 11.8,1,1, 14.002, 10581.060, 187.555, 52615.940 20/06/05,11:10:01,04,09,1, 11.8,1,1, 14.002, 10581.077, 187.568, 52615.956 20/06/05,11:10:01,05,09,1, 11.8,1,1, 14.002, 10581.050, 187.553, 52615.955 20/06/05,11:10:01,06,09,1, 11.8,1,1, 14.002, 10581.055, 187.566, 52615.928 20/06/05,11:10:01,07,09,1, 11.8,1,1, 14.002, 10581.029, 187.565, 52615.936 20/06/05,11:10:01,08,09,1, 11.8,1,1, 14.002, 10581.063, 187.586, 52615.921 20/06/05,11:10:01,09,09,1, 11.8,1,1, 14.002, 10581.078, 187.539, 52615.925 20/06/05,11:10:01,10,09,1, 11.8,1,1, 14.002, 10581.081, 187.539, 52615.879 20/06/05,11:10:01,11,09,1, 11.8,1,1, 14.002, 10581.027, 187.567, 52615.864 20/06/05,11:10:01,12,09,1, 11.8,1,1, 14.002, 10581.087, 187.576, 52615.921 20/06/05,11:10:01,13,09,1, 11.8,1,1, 14.002, 10581.051, 187.551, 52615.954 20/06/05,11:10:01,14,09,1, 11.8,1,1, 14.002, 10581.051, 187.559, 52615.944 20/06/05,11:10:01,15,09,1, 11.8,1,1, 14.002, 10581.053, 187.559, 52615.943 20/06/05,11:10:01,16,09,1, 11.8,1,1, 14.002, 10581.056, 187.549, 52615.920 20/06/05,11:10:01,17,09,1, 11.8,1,1, 14.002, 10581.047, 187.550, 52615.930 20/06/05,11:10:01,18,09,1, 11.8,1,1, 14.002, 10581.045, 187.562, 52615.969 20/06/05,11:10:01,19,09,1, 11.8,1,1, 14.002, 10581.063, 187.555, 52615.920 20/06/05,11:10:02,00,08,1, 11.9,1,1, 14.000, 10581.058, 187.575, 52615.913 20/06/05,11:10:02,01,08,1, 11.9,1,1, 14.000, 10581.039, 187.538, 52615.862 20/06/05,11:10:02,02,08,1, 11.9,1,1, 14.000, 10580.973, 187.550, 52616.030 20/06/05,11:10:02,03,08,1, 11.9,1,1, 14.000, 10581.030, 187.586, 52616.036 20/06/05,11:10:02,04,08,1, 11.9,1,1, 14.000, 10581.037, 187.575, 52616.004 20/06/05,11:10:02,05,08,1, 11.9,1,1, 14.000, 10581.041, 187.575, 52615.973 20/06/05,11:10:02,06,08,1, 11.9,1,1, 14.000, 10581.046, 187.553, 52615.915 20/06/05,11:10:02,07,08,1, 11.9,1,1, 14.000, 10581.058, 187.566, 52615.966 20/06/05,11:10:02,08,08,1, 11.9,1,1, 14.000, 10581.083, 187.581, 52615.960 20/06/05,11:10:02,09,08,1, 11.9,1,1, 14.000, 10581.061, 187.579, 52615.959 20/06/05,11:10:02,10,08,1, 11.9,1,1, 14.000, 10581.070, 187.562, 52615.934 20/06/05,11:10:02,11,08,1, 11.9,1,1, 14.000, 10581.060, 187.544, 52615.937 20/06/05,11:10:02,12,08,1, 11.9,1,1, 14.000, 10581.047, 187.571, 52615.918 20/06/05,11:10:02,13,08,1, 11.9,1,1, 14.000, 10581.069, 187.584, 52615.980 20/06/05,11:10:02,14,08,1, 11.9,1,1, 14.000, 10581.043, 187.580, 52615.967 20/06/05,11:10:02,15,08,1, 11.9,1,1, 14.000, 10581.076, 187.602, 52615.979 20/06/05,11:10:02,16,08,1, 11.9,1,1, 14.000, 10581.046, 187.608, 52615.945 20/06/05,11:10:02,17,08,1, 11.9,1,1, 14.000, 10581.066, 187.589, 52615.911 20/06/05,11:10:02,18,08,1, 11.9,1,1, 14.000, 10581.057, 187.580, 52615.961 20/06/05,11:10:02,19,08,1, 11.9,1,1, 14.000, 10581.062, 187.575, 52615.913 20/06/05,11:10:03,00,08,1, 11.9,1,1, 14.002, 10581.033, 187.612, 52615.941 20/06/05,11:10:03,01,08,1, 11.9,1,1, 14.002, 10581.063, 187.549, 52615.904 20/06/05,11:10:03,02,08,1, 11.9,1,1, 14.002, 10581.037, 187.605, 52615.923 20/06/05,11:10:03,03,08,1, 11.9,1,1, 14.002, 10581.031, 187.591, 52615.937 20/06/05,11:10:03,04,08,1, 11.9,1,1, 14.002, 10581.047, 187.604, 52615.942 20/06/05,11:10:03,05,08,1, 11.9,1,1, 14.002, 10581.061, 187.607, 52615.955 20/06/05,11:10:03,06,08,1, 11.9,1,1, 14.002, 10581.038, 187.610, 52615.959 20/06/05,11:10:03,07,08,1, 11.9,1,1, 14.002, 10581.032, 187.580, 52615.926 20/06/05,11:10:03,08,08,1, 11.9,1,1, 14.002, 10581.043, 187.583, 52615.931 20/06/05,11:10:03,09,08,1, 11.9,1,1, 14.002, 10581.036, 187.581, 52615.932 20/06/05,11:10:03,10,08,1, 11.9,1,1, 14.002, 10581.056, 187.614, 52615.925 20/06/05,11:10:03,11,08,1, 11.9,1,1, 14.002, 10581.044, 187.590, 52615.945 20/06/05,11:10:03,12,08,1, 11.9,1,1, 14.002, 10581.044, 187.584, 52615.924 20/06/05,11:10:03,13,08,1, 11.9,1,1, 14.002, 10581.040, 187.589, 52615.937 20/06/05,11:10:03,14,08,1, 11.9,1,1, 14.002, 10581.056, 187.579, 52615.952 20/06/05,11:10:03,15,08,1, 11.9,1,1, 14.002, 10581.049, 187.604, 52615.958 20/06/05,11:10:03,16,08,1, 11.9,1,1, 14.002, 10581.037, 187.572, 52615.919 20/06/05,11:10:03,17,08,1, 11.9,1,1, 14.002, 10581.036, 187.599, 52615.959 20/06/05,11:10:03,18,08,1, 11.9,1,1, 14.002, 10581.036, 187.580, 52615.918 20/06/05,11:10:03,19,08,1, 11.9,1,1, 14.002, 10581.038, 187.612, 52615.941 20/06/05,11:10:04,00,08,1, 11.9,1,1, 14.003, 10581.042, 187.594, 52615.914 20/06/05,11:10:04,01,08,1, 11.9,1,1, 14.003, 10581.048, 187.575, 52615.933 20/06/05,11:10:04,02,08,1, 11.9,1,1, 14.003, 10581.053, 187.577, 52615.937 20/06/05,11:10:04,03,08,1, 11.9,1,1, 14.003, 10581.043, 187.604, 52615.952 20/06/05,11:10:04,04,08,1, 11.9,1,1, 14.003, 10581.056, 187.601, 52615.976 20/06/05,11:10:04,05,08,1, 11.9,1,1, 14.003, 10581.037, 187.617, 52615.916 20/06/05,11:10:04,06,08,1, 11.9,1,1, 14.003, 10581.041, 187.573, 52615.959 20/06/05,11:10:04,07,08,1, 11.9,1,1, 14.003, 10581.059, 187.594, 52615.942 20/06/05,11:10:04,08,08,1, 11.9,1,1, 14.003, 10581.052, 187.614, 52615.935 20/06/05,11:10:04,09,08,1, 11.9,1,1, 14.003, 10581.048, 187.566, 52615.933 20/06/05,11:10:04,10,08,1, 11.9,1,1, 14.003, 10581.040, 187.573, 52615.921 20/06/05,11:10:04,11,08,1, 11.9,1,1, 14.003, 10581.061, 187.600, 52615.944 20/06/05,11:10:04,12,08,1, 11.9,1,1, 14.003, 10581.060, 187.588, 52615.924 20/06/05,11:10:04,13,08,1, 11.9,1,1, 14.003, 10581.039, 187.562, 52615.940 20/06/05,11:10:04,14,08,1, 11.9,1,1, 14.003, 10581.039, 187.606, 52615.913 20/06/05,11:10:04,15,08,1, 11.9,1,1, 14.003, 10581.039, 187.586, 52615.938 20/06/05,11:10:04,16,08,1, 11.9,1,1, 14.003, 10581.045, 187.594, 52615.911 20/06/05,11:10:04,17,08,1, 11.9,1,1, 14.003, 10581.045, 187.599, 52615.973 20/06/05,11:10:04,18,08,1, 11.9,1,1, 14.003, 10581.029, 187.575, 52615.939 20/06/05,11:10:04,19,08,1, 11.9,1,1, 14.003, 10581.048, 187.594, 52615.914 20/06/05,11:10:05,00,08,1, 11.9,1,1, 13.999, 10581.050, 187.620, 52615.880 20/06/05,11:10:05,01,08,1, 11.9,1,1, 13.999, 10581.069, 187.590, 52615.919 20/06/05,11:10:05,02,08,1, 11.9,1,1, 13.999, 10581.056, 187.582, 52615.888 20/06/05,11:10:05,03,08,1, 11.9,1,1, 13.999, 10581.045, 187.606, 52615.893 20/06/05,11:10:05,04,08,1, 11.9,1,1, 13.999, 10581.021, 187.584, 52615.889 20/06/05,11:10:05,05,08,1, 11.9,1,1, 13.999, 10581.053, 187.565, 52615.855 20/06/05,11:10:05,06,08,1, 11.9,1,1, 13.999, 10581.078, 187.571, 52615.856 20/06/05,11:10:05,07,08,1, 11.9,1,1, 13.999, 10581.054, 187.585, 52615.868 20/06/05,11:10:05,08,08,1, 11.9,1,1, 13.999, 10581.053, 187.576, 52615.883 20/06/05,11:10:05,09,08,1, 11.9,1,1, 13.999, 10581.049, 187.606, 52615.845 20/06/05,11:10:05,10,08,1, 11.9,1,1, 13.999, 10581.080, 187.628, 52615.856 20/06/05,11:10:05,11,08,1, 11.9,1,1, 13.999, 10581.058, 187.606, 52615.867 20/06/05,11:10:05,12,08,1, 11.9,1,1, 13.999, 10581.078, 187.568, 52615.604 20/06/05,11:10:05,13,08,1, 11.9,1,1, 13.999, 10581.024, 187.546, 52615.827 20/06/05,11:10:05,14,08,1, 11.9,1,1, 13.999, 10581.018, 187.581, 52615.887 20/06/05,11:10:05,15,08,1, 11.9,1,1, 13.999, 10581.040, 187.577, 52615.895 20/06/05,11:10:05,16,08,1, 11.9,1,1, 13.999, 10581.034, 187.554, 52615.801 20/06/05,11:10:05,17,08,1, 11.9,1,1, 13.999, 10581.040, 187.633, 52615.891 20/06/05,11:10:05,18,08,1, 11.9,1,1, 13.999, 10581.049, 187.622, 52615.849 20/06/05,11:10:05,19,08,1, 11.9,1,1, 13.999, 10581.051, 187.620, 52615.880 20/06/05,11:10:06,00,08,1, 11.9,1,1, 14.003, 10580.992, 187.566, 52615.839 20/06/05,11:10:06,01,08,1, 11.9,1,1, 14.003, 10581.024, 187.569, 52615.837 20/06/05,11:10:06,02,08,1, 11.9,1,1, 14.003, 10581.029, 187.587, 52615.865 20/06/05,11:10:06,03,08,1, 11.9,1,1, 14.003, 10581.030, 187.559, 52615.878 20/06/05,11:10:06,04,08,1, 11.9,1,1, 14.003, 10581.009, 187.589, 52615.839 20/06/05,11:10:06,05,08,1, 11.9,1,1, 14.003, 10581.056, 187.598, 52615.840 20/06/05,11:10:06,06,08,1, 11.9,1,1, 14.003, 10581.021, 187.623, 52615.868 20/06/05,11:10:06,07,08,1, 11.9,1,1, 14.003, 10581.027, 187.615, 52615.911 20/06/05,11:10:06,08,08,1, 11.9,1,1, 14.003, 10581.049, 187.608, 52615.916 20/06/05,11:10:06,09,08,1, 11.9,1,1, 14.003, 10581.024, 187.573, 52615.879 20/06/05,11:10:06,10,08,1, 11.9,1,1, 14.003, 10581.040, 187.538, 52615.827 20/06/05,11:10:06,11,08,1, 11.9,1,1, 14.003, 10581.021, 187.547, 52615.808 20/06/05,11:10:06,12,08,1, 11.9,1,1, 14.003, 10581.008, 187.570, 52615.838 20/06/05,11:10:06,13,08,1, 11.9,1,1, 14.003, 10581.059, 187.562, 52615.851 20/06/05,11:10:06,14,08,1, 11.9,1,1, 14.003, 10581.051, 187.610, 52615.837 20/06/05,11:10:06,15,08,1, 11.9,1,1, 14.003, 10581.033, 187.602, 52615.867 20/06/05,11:10:06,16,08,1, 11.9,1,1, 14.003, 10581.033, 187.606, 52615.886 20/06/05,11:10:06,17,08,1, 11.9,1,1, 14.003, 10581.055, 187.631, 52615.888 20/06/05,11:10:06,18,08,1, 11.9,1,1, 14.003, 10581.039, 187.564, 52615.812 20/06/05,11:10:06,19,08,1, 11.9,1,1, 14.003, 10580.996, 187.566, 52615.839 20/06/05,11:10:07,00,08,1, 11.9,1,1, 14.005, 10581.067, 187.656, 52615.881 20/06/05,11:10:07,01,08,1, 11.9,1,1, 14.005, 10581.025, 187.578, 52615.857 20/06/05,11:10:07,02,08,1, 11.9,1,1, 14.005, 10581.061, 187.622, 52615.834 20/06/05,11:10:07,03,08,1, 11.9,1,1, 14.005, 10581.042, 187.656, 52615.772 20/06/05,11:10:07,04,08,1, 11.9,1,1, 14.005, 10581.048, 187.633, 52615.846 20/06/05,11:10:07,05,08,1, 11.9,1,1, 14.005, 10581.033, 187.560, 52615.804 20/06/05,11:10:07,06,08,1, 11.9,1,1, 14.005, 10581.041, 187.602, 52615.858 20/06/05,11:10:07,07,08,1, 11.9,1,1, 14.005, 10581.018, 187.555, 52615.822 20/06/05,11:10:07,08,08,1, 11.9,1,1, 14.005, 10581.004, 187.564, 52615.809 20/06/05,11:10:07,09,08,1, 11.9,1,1, 14.005, 10581.046, 187.652, 52615.855 20/06/05,11:10:07,10,08,1, 11.9,1,1, 14.005, 10581.033, 187.654, 52615.842 20/06/05,11:10:07,11,08,1, 11.9,1,1, 14.005, 10581.048, 187.648, 52615.865 20/06/05,11:10:07,12,08,1, 11.9,1,1, 14.005, 10581.067, 187.691, 52615.883 20/06/05,11:10:07,13,08,1, 11.9,1,1, 14.005, 10581.016, 187.588, 52615.820 20/06/05,11:10:07,14,08,1, 11.9,1,1, 14.005, 10580.998, 187.576, 52615.823 20/06/05,11:10:07,15,08,1, 11.9,1,1, 14.005, 10581.030, 187.567, 52615.846 20/06/05,11:10:07,16,08,1, 11.9,1,1, 14.005, 10581.044, 187.588, 52615.828 20/06/05,11:10:07,17,08,1, 11.9,1,1, 14.005, 10581.046, 187.637, 52615.879 20/06/05,11:10:07,18,08,1, 11.9,1,1, 14.005, 10581.061, 187.659, 52615.869 20/06/05,11:10:07,19,08,1, 11.9,1,1, 14.005, 10581.067, 187.656, 52615.881 20/06/05,11:10:08,00,08,1, 11.9,1,1, 14.002, 10581.042, 187.636, 52615.859 20/06/05,11:10:08,01,08,1, 11.9,1,1, 14.002, 10581.019, 187.631, 52615.838 20/06/05,11:10:08,02,08,1, 11.9,1,1, 14.002, 10581.049, 187.591, 52615.803 20/06/05,11:10:08,03,08,1, 11.9,1,1, 14.002, 10581.036, 187.574, 52615.823 20/06/05,11:10:08,04,08,1, 11.9,1,1, 14.002, 10581.032, 187.593, 52615.796 20/06/05,11:10:08,05,08,1, 11.9,1,1, 14.002, 10581.031, 187.618, 52615.817 20/06/05,11:10:08,06,08,1, 11.9,1,1, 14.002, 10581.032, 187.642, 52615.794 20/06/05,11:10:08,07,08,1, 11.9,1,1, 14.002, 10581.037, 187.652, 52615.842 20/06/05,11:10:08,08,08,1, 11.9,1,1, 14.002, 10581.024, 187.631, 52615.785 20/06/05,11:10:08,09,08,1, 11.9,1,1, 14.002, 10581.039, 187.623, 52615.861 20/06/05,11:10:08,10,08,1, 11.9,1,1, 14.002, 10581.043, 187.575, 52615.824 20/06/05,11:10:08,11,08,1, 11.9,1,1, 14.002, 10581.020, 187.559, 52615.836 20/06/05,11:10:08,12,08,1, 11.9,1,1, 14.002, 10581.056, 187.606, 52615.847 20/06/05,11:10:08,13,08,1, 11.9,1,1, 14.002, 10581.057, 187.646, 52615.881 20/06/05,11:10:08,14,08,1, 11.9,1,1, 14.002, 10581.052, 187.666, 52615.899 20/06/05,11:10:08,15,08,1, 11.9,1,1, 14.002, 10581.084, 187.644, 52615.862 20/06/05,11:10:08,16,08,1, 11.9,1,1, 14.002, 10581.056, 187.593, 52615.831 20/06/05,11:10:08,17,08,1, 11.9,1,1, 14.002, 10581.031, 187.571, 52615.803 20/06/05,11:10:08,18,08,1, 11.9,1,1, 14.002, 10581.042, 187.566, 52615.808 20/06/05,11:10:08,19,08,1, 11.9,1,1, 14.002, 10581.050, 187.636, 52615.859 20/06/05,11:10:09,00,09,1, 11.8,1,1, 14.004, 10581.058, 187.627, 52615.859 20/06/05,11:10:09,01,09,1, 11.8,1,1, 14.004, 10581.033, 187.655, 52615.896 20/06/05,11:10:09,02,09,1, 11.8,1,1, 14.004, 10581.063, 187.641, 52615.890 20/06/05,11:10:09,03,09,1, 11.8,1,1, 14.004, 10581.042, 187.627, 52615.833 20/06/05,11:10:09,04,09,1, 11.8,1,1, 14.004, 10581.028, 187.614, 52615.826 20/06/05,11:10:09,05,09,1, 11.8,1,1, 14.004, 10580.998, 187.596, 52615.805 20/06/05,11:10:09,06,09,1, 11.8,1,1, 14.004, 10581.036, 187.606, 52615.815 20/06/05,11:10:09,07,09,1, 11.8,1,1, 14.004, 10581.055, 187.637, 52615.860 20/06/05,11:10:09,08,09,1, 11.8,1,1, 14.004, 10581.042, 187.661, 52615.835 20/06/05,11:10:09,09,09,1, 11.8,1,1, 14.004, 10581.052, 187.683, 52615.834 20/06/05,11:10:09,10,09,1, 11.8,1,1, 14.004, 10581.070, 187.628, 52615.876 20/06/05,11:10:09,11,09,1, 11.8,1,1, 14.004, 10581.042, 187.629, 52615.852 20/06/05,11:10:09,12,09,1, 11.8,1,1, 14.004, 10581.052, 187.592, 52615.801 20/06/05,11:10:09,13,09,1, 11.8,1,1, 14.004, 10581.057, 187.586, 52615.841 20/06/05,11:10:09,14,09,1, 11.8,1,1, 14.004, 10581.064, 187.640, 52615.841 20/06/05,11:10:09,15,09,1, 11.8,1,1, 14.004, 10581.094, 187.638, 52615.863 20/06/05,11:10:09,16,09,1, 11.8,1,1, 14.004, 10581.087, 187.667, 52615.842 20/06/05,11:10:09,17,09,1, 11.8,1,1, 14.004, 10581.048, 187.680, 52615.879 20/06/05,11:10:09,18,09,1, 11.8,1,1, 14.004, 10581.057, 187.616, 52615.833 20/06/05,11:10:09,19,09,1, 11.8,1,1, 14.004, 10581.064, 187.627, 52615.859 20/06/05,11:10:10,00,09,1, 11.9,1,1, 14.003, 10581.050, 187.638, 52615.827 20/06/05,11:10:10,01,09,1, 11.9,1,1, 14.003, 10581.038, 187.559, 52615.807 20/06/05,11:10:10,02,09,1, 11.9,1,1, 14.003, 10581.087, 187.652, 52615.840 20/06/05,11:10:10,03,09,1, 11.9,1,1, 14.003, 10581.063, 187.668, 52615.851 20/06/05,11:10:10,04,09,1, 11.9,1,1, 14.003, 10581.116, 187.670, 52615.879 20/06/05,11:10:10,05,09,1, 11.9,1,1, 14.003, 10581.066, 187.672, 52615.877 20/06/05,11:10:10,06,09,1, 11.9,1,1, 14.003, 10581.075, 187.609, 52615.838 20/06/05,11:10:10,07,09,1, 11.9,1,1, 14.003, 10581.054, 187.588, 52615.813 20/06/05,11:10:10,08,09,1, 11.9,1,1, 14.003, 10581.082, 187.627, 52615.801 20/06/05,11:10:10,09,09,1, 11.9,1,1, 14.003, 10581.083, 187.658, 52615.831 20/06/05,11:10:10,10,09,1, 11.9,1,1, 14.003, 10581.074, 187.648, 52615.853 20/06/05,11:10:10,11,09,1, 11.9,1,1, 14.003, 10581.073, 187.668, 52615.843 20/06/05,11:10:10,12,09,1, 11.9,1,1, 14.003, 10581.067, 187.653, 52615.836 20/06/05,11:10:10,13,09,1, 11.9,1,1, 14.003, 10581.061, 187.613, 52615.822 20/06/05,11:10:10,14,09,1, 11.9,1,1, 14.003, 10581.081, 187.583, 52615.791 20/06/05,11:10:10,15,09,1, 11.9,1,1, 14.003, 10581.095, 187.608, 52615.812 20/06/05,11:10:10,16,09,1, 11.9,1,1, 14.003, 10581.036, 187.630, 52615.799 20/06/05,11:10:10,17,09,1, 11.9,1,1, 14.003, 10581.089, 187.687, 52615.856 20/06/05,11:10:10,18,09,1, 11.9,1,1, 14.003, 10581.104, 187.692, 52615.864 20/06/05,11:10:10,19,09,1, 11.9,1,1, 14.003, 10581.055, 187.638, 52615.827 20/06/05,11:10:11,00,09,1, 11.9,1,1, 14.006, 10581.100, 187.709, 52615.877 20/06/05,11:10:11,01,09,1, 11.9,1,1, 14.006, 10581.068, 187.584, 52615.800 20/06/05,11:10:11,02,09,1, 11.9,1,1, 14.006, 10581.059, 187.579, 52615.789 20/06/05,11:10:11,03,09,1, 11.9,1,1, 14.006, 10581.089, 187.621, 52615.834 20/06/05,11:10:11,04,09,1, 11.9,1,1, 14.006, 10581.076, 187.655, 52615.822 20/06/05,11:10:11,05,09,1, 11.9,1,1, 14.006, 10581.090, 187.670, 52615.859 20/06/05,11:10:11,06,09,1, 11.9,1,1, 14.006, 10581.098, 187.629, 52615.830 20/06/05,11:10:11,07,09,1, 11.9,1,1, 14.006, 10581.067, 187.618, 52615.832 20/06/05,11:10:11,08,09,1, 11.9,1,1, 14.006, 10581.065, 187.612, 52615.795 20/06/05,11:10:11,09,09,1, 11.9,1,1, 14.006, 10581.086, 187.600, 52615.785 20/06/05,11:10:11,10,09,1, 11.9,1,1, 14.006, 10581.071, 187.663, 52615.818 20/06/05,11:10:11,11,09,1, 11.9,1,1, 14.006, 10581.078, 187.667, 52615.838 20/06/05,11:10:11,12,09,1, 11.9,1,1, 14.006, 10581.069, 187.678, 52615.851 20/06/05,11:10:11,13,09,1, 11.9,1,1, 14.006, 10581.106, 187.697, 52615.866 20/06/05,11:10:11,14,09,1, 11.9,1,1, 14.006, 10581.076, 187.630, 52615.806 20/06/05,11:10:11,15,09,1, 11.9,1,1, 14.006, 10581.068, 187.624, 52615.820 20/06/05,11:10:11,16,09,1, 11.9,1,1, 14.006, 10581.083, 187.628, 52615.809 20/06/05,11:10:11,17,09,1, 11.9,1,1, 14.006, 10581.073, 187.637, 52615.810 20/06/05,11:10:11,18,09,1, 11.9,1,1, 14.006, 10581.087, 187.685, 52615.842 20/06/05,11:10:11,19,09,1, 11.9,1,1, 14.006, 10581.101, 187.709, 52615.877 20/06/05,11:10:12,00,09,1, 11.8,1,1, 14.003, 10581.125, 187.684, 52615.844 20/06/05,11:10:12,01,09,1, 11.8,1,1, 14.003, 10581.086, 187.649, 52615.825 20/06/05,11:10:12,02,09,1, 11.8,1,1, 14.003, 10581.080, 187.611, 52615.798 20/06/05,11:10:12,03,09,1, 11.8,1,1, 14.003, 10581.078, 187.634, 52615.800 20/06/05,11:10:12,04,09,1, 11.8,1,1, 14.003, 10581.086, 187.600, 52615.780 20/06/05,11:10:12,05,09,1, 11.8,1,1, 14.003, 10581.101, 187.672, 52615.852 20/06/05,11:10:12,06,09,1, 11.8,1,1, 14.003, 10581.107, 187.672, 52615.849 20/06/05,11:10:12,07,09,1, 11.8,1,1, 14.003, 10581.103, 187.645, 52615.806 20/06/05,11:10:12,08,09,1, 11.8,1,1, 14.003, 10581.092, 187.649, 52615.826 20/06/05,11:10:12,09,09,1, 11.8,1,1, 14.003, 10581.099, 187.628, 52615.828 20/06/05,11:10:12,10,09,1, 11.8,1,1, 14.003, 10581.065, 187.578, 52615.758 20/06/05,11:10:12,11,09,1, 11.8,1,1, 14.003, 10581.096, 187.657, 52615.802 20/06/05,11:10:12,12,09,1, 11.8,1,1, 14.003, 10581.115, 187.646, 52615.804 20/06/05,11:10:12,13,09,1, 11.8,1,1, 14.003, 10581.102, 187.653, 52615.830 20/06/05,11:10:12,14,09,1, 11.8,1,1, 14.003, 10581.120, 187.672, 52615.832 20/06/05,11:10:12,15,09,1, 11.8,1,1, 14.003, 10581.110, 187.628, 52615.836 20/06/05,11:10:12,16,09,1, 11.8,1,1, 14.003, 10581.079, 187.613, 52615.808 20/06/05,11:10:12,17,09,1, 11.8,1,1, 14.003, 10581.094, 187.587, 52615.773 20/06/05,11:10:12,18,09,1, 11.8,1,1, 14.003, 10581.124, 187.692, 52615.832 20/06/05,11:10:12,19,09,1, 11.8,1,1, 14.003, 10581.131, 187.684, 52615.844 20/06/05,11:10:13,00,09,1, 11.9,1,1, 14.005, 10581.133, 187.704, 52615.793 20/06/05,11:10:13,01,09,1, 11.9,1,1, 14.005, 10581.106, 187.678, 52615.816 20/06/05,11:10:13,02,09,1, 11.9,1,1, 14.005, 10581.071, 187.616, 52615.811 20/06/05,11:10:13,03,09,1, 11.9,1,1, 14.005, 10581.105, 187.621, 52615.776 20/06/05,11:10:13,04,09,1, 11.9,1,1, 14.005, 10581.092, 187.615, 52615.777 20/06/05,11:10:13,05,09,1, 11.9,1,1, 14.005, 10581.104, 187.634, 52615.769 20/06/05,11:10:13,06,09,1, 11.9,1,1, 14.005, 10581.125, 187.676, 52615.789 20/06/05,11:10:13,07,09,1, 11.9,1,1, 14.005, 10581.166, 187.699, 52615.837 20/06/05,11:10:13,08,09,1, 11.9,1,1, 14.005, 10581.097, 187.629, 52615.788 20/06/05,11:10:13,09,09,1, 11.9,1,1, 14.005, 10581.106, 187.597, 52615.805 20/06/05,11:10:13,10,09,1, 11.9,1,1, 14.005, 10581.116, 187.615, 52615.749 20/06/05,11:10:13,11,09,1, 11.9,1,1, 14.005, 10581.085, 187.635, 52615.792 20/06/05,11:10:13,12,09,1, 11.9,1,1, 14.005, 10581.102, 187.638, 52615.803 20/06/05,11:10:13,13,09,1, 11.9,1,1, 14.005, 10581.124, 187.682, 52615.791 20/06/05,11:10:13,14,09,1, 11.9,1,1, 14.005, 10581.137, 187.718, 52615.851 20/06/05,11:10:13,15,09,1, 11.9,1,1, 14.005, 10581.131, 187.651, 52615.845 20/06/05,11:10:13,16,09,1, 11.9,1,1, 14.005, 10581.099, 187.630, 52615.772 20/06/05,11:10:13,17,09,1, 11.9,1,1, 14.005, 10581.101, 187.622, 52615.809 20/06/05,11:10:13,18,09,1, 11.9,1,1, 14.005, 10581.121, 187.618, 52615.746 20/06/05,11:10:13,19,09,1, 11.9,1,1, 14.005, 10581.134, 187.704, 52615.793 20/06/05,11:10:14,00,09,1, 11.9,1,1, 14.005, 10581.133, 187.645, 52615.809 20/06/05,11:10:14,01,09,1, 11.9,1,1, 14.005, 10581.101, 187.663, 52615.794 20/06/05,11:10:14,02,09,1, 11.9,1,1, 14.005, 10581.134, 187.667, 52615.836 20/06/05,11:10:14,03,09,1, 11.9,1,1, 14.005, 10581.091, 187.619, 52615.798 20/06/05,11:10:14,04,09,1, 11.9,1,1, 14.005, 10581.110, 187.581, 52615.762 20/06/05,11:10:14,05,09,1, 11.9,1,1, 14.005, 10581.110, 187.626, 52615.783 20/06/05,11:10:14,06,09,1, 11.9,1,1, 14.005, 10581.136, 187.675, 52615.784 20/06/05,11:10:14,07,09,1, 11.9,1,1, 14.005, 10581.153, 187.670, 52615.825 20/06/05,11:10:14,08,09,1, 11.9,1,1, 14.005, 10581.151, 187.646, 52615.817 20/06/05,11:10:14,09,09,1, 11.9,1,1, 14.005, 10581.109, 187.642, 52615.809 20/06/05,11:10:14,10,09,1, 11.9,1,1, 14.005, 10581.128, 187.591, 52615.775 20/06/05,11:10:14,11,09,1, 11.9,1,1, 14.005, 10581.116, 187.606, 52615.759 20/06/05,11:10:14,12,09,1, 11.9,1,1, 14.005, 10581.134, 187.660, 52615.775 20/06/05,11:10:14,13,09,1, 11.9,1,1, 14.005, 10581.129, 187.685, 52615.811 20/06/05,11:10:14,14,09,1, 11.9,1,1, 14.005, 10581.127, 187.672, 52615.776 20/06/05,11:10:14,15,09,1, 11.9,1,1, 14.005, 10581.146, 187.680, 52615.823 20/06/05,11:10:14,16,09,1, 11.9,1,1, 14.005, 10581.135, 187.639, 52615.760 20/06/05,11:10:14,17,09,1, 11.9,1,1, 14.005, 10581.109, 187.620, 52615.783 20/06/05,11:10:14,18,09,1, 11.9,1,1, 14.005, 10581.172, 187.630, 52615.814 20/06/05,11:10:14,19,09,1, 11.9,1,1, 14.005, 10581.135, 187.645, 52615.809 20/06/05,11:10:15,00,09,1, 11.9,1,1, 14.002, 10581.167, 187.653, 52615.788 20/06/05,11:10:15,01,09,1, 11.9,1,1, 14.002, 10581.153, 187.709, 52615.850 20/06/05,11:10:15,02,09,1, 11.9,1,1, 14.002, 10581.144, 187.641, 52615.802 20/06/05,11:10:15,03,09,1, 11.9,1,1, 14.002, 10581.141, 187.595, 52615.796 20/06/05,11:10:15,04,09,1, 11.9,1,1, 14.002, 10581.137, 187.616, 52615.734 20/06/05,11:10:15,05,09,1, 11.9,1,1, 14.002, 10581.128, 187.660, 52615.785 20/06/05,11:10:15,06,09,1, 11.9,1,1, 14.002, 10581.142, 187.684, 52615.778 20/06/05,11:10:15,07,09,1, 11.9,1,1, 14.002, 10581.138, 187.675, 52615.802 20/06/05,11:10:15,08,09,1, 11.9,1,1, 14.002, 10581.165, 187.676, 52615.816 20/06/05,11:10:15,09,09,1, 11.9,1,1, 14.002, 10581.151, 187.595, 52615.775 20/06/05,11:10:15,10,09,1, 11.9,1,1, 14.002, 10581.147, 187.578, 52615.762 20/06/05,11:10:15,11,09,1, 11.9,1,1, 14.002, 10581.158, 187.635, 52615.795 20/06/05,11:10:15,12,09,1, 11.9,1,1, 14.002, 10581.122, 187.628, 52615.767 20/06/05,11:10:15,13,09,1, 11.9,1,1, 14.002, 10581.149, 187.674, 52615.779 20/06/05,11:10:15,14,09,1, 11.9,1,1, 14.002, 10581.174, 187.681, 52615.813 20/06/05,11:10:15,15,09,1, 11.9,1,1, 14.002, 10581.115, 187.636, 52615.771 20/06/05,11:10:15,16,09,1, 11.9,1,1, 14.002, 10581.145, 187.619, 52615.738 20/06/05,11:10:15,17,09,1, 11.9,1,1, 14.002, 10581.164, 187.647, 52615.749 20/06/05,11:10:15,18,09,1, 11.9,1,1, 14.002, 10581.131, 187.623, 52615.755 20/06/05,11:10:15,19,09,1, 11.9,1,1, 14.002, 10581.167, 187.653, 52615.788 20/06/05,11:10:16,00,11,1, 11.9,1,1, 14.006, 10581.167, 187.654, 52615.802 20/06/05,11:10:16,01,11,1, 11.9,1,1, 14.006, 10581.153, 187.650, 52615.795 20/06/05,11:10:16,02,11,1, 11.9,1,1, 14.006, 10581.155, 187.633, 52615.773 20/06/05,11:10:16,03,11,1, 11.9,1,1, 14.006, 10581.139, 187.641, 52615.787 20/06/05,11:10:16,04,11,1, 11.9,1,1, 14.006, 10581.151, 187.653, 52615.811 20/06/05,11:10:16,05,11,1, 11.9,1,1, 14.006, 10581.146, 187.664, 52615.773 20/06/05,11:10:16,06,11,1, 11.9,1,1, 14.006, 10581.156, 187.672, 52615.790 20/06/05,11:10:16,07,11,1, 11.9,1,1, 14.006, 10581.169, 187.687, 52615.820 20/06/05,11:10:16,08,11,1, 11.9,1,1, 14.006, 10581.170, 187.621, 52615.771 20/06/05,11:10:16,09,11,1, 11.9,1,1, 14.006, 10581.141, 187.603, 52615.746 20/06/05,11:10:16,10,11,1, 11.9,1,1, 14.006, 10581.145, 187.640, 52615.788 20/06/05,11:10:16,11,11,1, 11.9,1,1, 14.006, 10581.172, 187.646, 52615.777 20/06/05,11:10:16,12,11,1, 11.9,1,1, 14.006, 10581.161, 187.683, 52615.779 20/06/05,11:10:16,13,11,1, 11.9,1,1, 14.006, 10581.166, 187.689, 52615.829 20/06/05,11:10:16,14,11,1, 11.9,1,1, 14.006, 10581.157, 187.633, 52615.757 20/06/05,11:10:16,15,11,1, 11.9,1,1, 14.006, 10581.167, 187.593, 52615.753 20/06/05,11:10:16,16,11,1, 11.9,1,1, 14.006, 10581.141, 187.625, 52615.738 20/06/05,11:10:16,17,11,1, 11.9,1,1, 14.006, 10581.175, 187.643, 52615.774 20/06/05,11:10:16,18,11,1, 11.9,1,1, 14.006, 10581.166, 187.678, 52615.784 20/06/05,11:10:16,19,11,1, 11.9,1,1, 14.006, 10581.172, 187.654, 52615.802 20/06/05,11:10:17,00,11,1, 11.9,1,1, 14.013, 10581.175, 187.624, 52615.751 20/06/05,11:10:17,01,11,1, 11.9,1,1, 14.013, 10581.149, 187.600, 52615.746 20/06/05,11:10:17,02,11,1, 11.9,1,1, 14.013, 10581.136, 187.588, 52615.745 20/06/05,11:10:17,03,11,1, 11.9,1,1, 14.013, 10581.153, 187.662, 52615.766 20/06/05,11:10:17,04,11,1, 11.9,1,1, 14.013, 10581.161, 187.663, 52615.774 20/06/05,11:10:17,05,11,1, 11.9,1,1, 14.013, 10581.188, 187.657, 52615.751 20/06/05,11:10:17,06,11,1, 11.9,1,1, 14.013, 10581.160, 187.679, 52615.772 20/06/05,11:10:17,07,11,1, 11.9,1,1, 14.013, 10581.161, 187.619, 52615.737 20/06/05,11:10:17,08,11,1, 11.9,1,1, 14.013, 10581.136, 187.582, 52615.733 20/06/05,11:10:17,09,11,1, 11.9,1,1, 14.013, 10581.156, 187.646, 52615.760 20/06/05,11:10:17,10,11,1, 11.9,1,1, 14.013, 10581.174, 187.656, 52615.765 20/06/05,11:10:17,11,11,1, 11.9,1,1, 14.013, 10581.187, 187.709, 52615.812 20/06/05,11:10:17,12,11,1, 11.9,1,1, 14.013, 10581.189, 187.666, 52615.775 20/06/05,11:10:17,13,11,1, 11.9,1,1, 14.013, 10581.162, 187.650, 52615.791 20/06/05,11:10:17,14,11,1, 11.9,1,1, 14.013, 10581.176, 187.635, 52615.772 20/06/05,11:10:17,15,11,1, 11.9,1,1, 14.013, 10581.152, 187.629, 52615.748 20/06/05,11:10:17,16,11,1, 11.9,1,1, 14.013, 10581.171, 187.673, 52615.762 20/06/05,11:10:17,17,11,1, 11.9,1,1, 14.013, 10581.200, 187.688, 52615.816 20/06/05,11:10:17,18,11,1, 11.9,1,1, 14.013, 10581.197, 187.652, 52615.820 20/06/05,11:10:17,19,11,1, 11.9,1,1, 14.013, 10581.179, 187.624, 52615.751 20/06/05,11:10:18,00,09,1, 11.9,1,1, 14.004, 10581.208, 187.613, 52615.689 20/06/05,11:10:18,01,09,1, 11.9,1,1, 14.004, 10581.158, 187.625, 52615.798 20/06/05,11:10:18,02,09,1, 11.9,1,1, 14.004, 10581.232, 187.685, 52615.798 20/06/05,11:10:18,03,09,1, 11.9,1,1, 14.004, 10581.197, 187.680, 52615.776 20/06/05,11:10:18,04,09,1, 11.9,1,1, 14.004, 10581.170, 187.688, 52615.758 20/06/05,11:10:18,05,09,1, 11.9,1,1, 14.004, 10581.187, 187.666, 52615.798 20/06/05,11:10:18,06,09,1, 11.9,1,1, 14.004, 10581.190, 187.600, 52615.751 20/06/05,11:10:18,07,09,1, 11.9,1,1, 14.004, 10581.193, 187.604, 52615.770 20/06/05,11:10:18,08,09,1, 11.9,1,1, 14.004, 10581.195, 187.623, 52615.743 20/06/05,11:10:18,09,09,1, 11.9,1,1, 14.004, 10581.192, 187.692, 52615.772 20/06/05,11:10:18,10,09,1, 11.9,1,1, 14.004, 10581.208, 187.693, 52615.782 20/06/05,11:10:18,11,09,1, 11.9,1,1, 14.004, 10581.203, 187.613, 52615.753 20/06/05,11:10:18,12,09,1, 11.9,1,1, 14.004, 10581.183, 187.620, 52615.766 20/06/05,11:10:18,13,09,1, 11.9,1,1, 14.004, 10581.211, 187.604, 52615.761 20/06/05,11:10:18,14,09,1, 11.9,1,1, 14.004, 10581.184, 187.630, 52615.731 20/06/05,11:10:18,15,09,1, 11.9,1,1, 14.004, 10581.220, 187.670, 52615.739 20/06/05,11:10:18,16,09,1, 11.9,1,1, 14.004, 10581.186, 187.674, 52615.764 20/06/05,11:10:18,17,09,1, 11.9,1,1, 14.004, 10581.215, 187.627, 52615.765 20/06/05,11:10:18,18,09,1, 11.9,1,1, 14.004, 10581.220, 187.629, 52615.762 20/06/05,11:10:18,19,09,1, 11.9,1,1, 14.004, 10581.209, 187.613, 52615.689 20/06/05,11:10:19,00,11,1, 11.9,1,1, 14.011, 10581.217, 187.647, 52615.753 20/06/05,11:10:19,01,11,1, 11.9,1,1, 14.011, 10581.215, 187.663, 52615.802 20/06/05,11:10:19,02,11,1, 11.9,1,1, 14.011, 10581.246, 187.701, 52615.783 20/06/05,11:10:19,03,11,1, 11.9,1,1, 14.011, 10581.235, 187.648, 52615.745 20/06/05,11:10:19,04,11,1, 11.9,1,1, 14.011, 10581.220, 187.605, 52615.783 20/06/05,11:10:19,05,11,1, 11.9,1,1, 14.011, 10581.221, 187.603, 52615.788 20/06/05,11:10:19,06,11,1, 11.9,1,1, 14.011, 10581.234, 187.623, 52615.729 20/06/05,11:10:19,07,11,1, 11.9,1,1, 14.011, 10581.233, 187.635, 52615.745 20/06/05,11:10:19,08,11,1, 11.9,1,1, 14.011, 10581.239, 187.663, 52615.762 20/06/05,11:10:19,09,11,1, 11.9,1,1, 14.011, 10581.227, 187.675, 52615.763 20/06/05,11:10:19,10,11,1, 11.9,1,1, 14.011, 10581.232, 187.590, 52615.708 20/06/05,11:10:19,11,11,1, 11.9,1,1, 14.011, 10581.211, 187.574, 52615.685 20/06/05,11:10:19,12,11,1, 11.9,1,1, 14.011, 10581.238, 187.633, 52615.713 20/06/05,11:10:19,13,11,1, 11.9,1,1, 14.011, 10581.227, 187.646, 52615.709 20/06/05,11:10:19,14,11,1, 11.9,1,1, 14.011, 10581.178, 187.681, 52615.778 20/06/05,11:10:19,15,11,1, 11.9,1,1, 14.011, 10581.249, 187.697, 52615.805 20/06/05,11:10:19,16,11,1, 11.9,1,1, 14.011, 10581.224, 187.608, 52615.719 20/06/05,11:10:19,17,11,1, 11.9,1,1, 14.011, 10581.224, 187.614, 52615.713 20/06/05,11:10:19,18,11,1, 11.9,1,1, 14.011, 10581.227, 187.629, 52615.731 20/06/05,11:10:19,19,11,1, 11.9,1,1, 14.011, 10581.224, 187.647, 52615.753 20/06/05,11:10:20,00,11,1, 11.9,1,1, 14.009, 10581.225, 187.684, 52615.759 20/06/05,11:10:20,01,11,1, 11.9,1,1, 14.009, 10581.227, 187.665, 52615.768 20/06/05,11:10:20,02,11,1, 11.9,1,1, 14.009, 10581.208, 187.611, 52615.717 20/06/05,11:10:20,03,11,1, 11.9,1,1, 14.009, 10581.218, 187.588, 52615.691 20/06/05,11:10:20,04,11,1, 11.9,1,1, 14.009, 10581.211, 187.628, 52615.698 20/06/05,11:10:20,05,11,1, 11.9,1,1, 14.009, 10581.241, 187.665, 52615.761 20/06/05,11:10:20,06,11,1, 11.9,1,1, 14.009, 10581.212, 187.681, 52615.800 20/06/05,11:10:20,07,11,1, 11.9,1,1, 14.009, 10581.242, 187.630, 52615.750 20/06/05,11:10:20,08,11,1, 11.9,1,1, 14.009, 10581.220, 187.629, 52615.708 20/06/05,11:10:20,09,11,1, 11.9,1,1, 14.009, 10581.219, 187.599, 52615.719 20/06/05,11:10:20,10,11,1, 11.9,1,1, 14.009, 10581.237, 187.610, 52615.697 20/06/05,11:10:20,11,11,1, 11.9,1,1, 14.009, 10581.258, 187.669, 52615.757 20/06/05,11:10:20,12,11,1, 11.9,1,1, 14.009, 10581.246, 187.683, 52615.791 20/06/05,11:10:20,13,11,1, 11.9,1,1, 14.009, 10581.224, 187.654, 52615.756 20/06/05,11:10:20,14,11,1, 11.9,1,1, 14.009, 10581.244, 187.637, 52615.718 20/06/05,11:10:20,15,11,1, 11.9,1,1, 14.009, 10581.205, 187.601, 52615.709 20/06/05,11:10:20,16,11,1, 11.9,1,1, 14.009, 10581.256, 187.638, 52615.715 20/06/05,11:10:20,17,11,1, 11.9,1,1, 14.009, 10581.223, 187.670, 52615.749 20/06/05,11:10:20,18,11,1, 11.9,1,1, 14.009, 10581.265, 187.688, 52615.779 20/06/05,11:10:20,19,11,1, 11.9,1,1, 14.009, 10581.229, 187.684, 52615.759 20/06/05,11:10:21,00,11,1, 11.8,1,1, 14.009, 10581.275, 187.646, 52615.739 20/06/05,11:10:21,01,11,1, 11.8,1,1, 14.009, 10581.211, 187.609, 52615.715 20/06/05,11:10:21,02,11,1, 11.8,1,1, 14.009, 10581.209, 187.626, 52615.721 20/06/05,11:10:21,03,11,1, 11.8,1,1, 14.009, 10581.244, 187.655, 52615.699 20/06/05,11:10:21,04,11,1, 11.8,1,1, 14.009, 10581.257, 187.659, 52615.715 20/06/05,11:10:21,05,11,1, 11.8,1,1, 14.009, 10581.244, 187.676, 52615.750 20/06/05,11:10:21,06,11,1, 11.8,1,1, 14.009, 10581.233, 187.631, 52615.715 20/06/05,11:10:21,07,11,1, 11.8,1,1, 14.009, 10581.245, 187.586, 52615.717 20/06/05,11:10:21,08,11,1, 11.8,1,1, 14.009, 10581.252, 187.638, 52615.710 20/06/05,11:10:21,09,11,1, 11.8,1,1, 14.009, 10581.253, 187.646, 52615.720 20/06/05,11:10:21,10,11,1, 11.8,1,1, 14.009, 10581.278, 187.651, 52615.743 20/06/05,11:10:21,11,11,1, 11.8,1,1, 14.009, 10581.251, 187.653, 52615.721 20/06/05,11:10:21,12,11,1, 11.8,1,1, 14.009, 10581.263, 187.653, 52615.747 20/06/05,11:10:21,13,11,1, 11.8,1,1, 14.009, 10581.238, 187.565, 52615.718 20/06/05,11:10:21,14,11,1, 11.8,1,1, 14.009, 10581.258, 187.629, 52615.716 20/06/05,11:10:21,15,11,1, 11.8,1,1, 14.009, 10581.269, 187.669, 52615.751 20/06/05,11:10:21,16,11,1, 11.8,1,1, 14.009, 10581.259, 187.668, 52615.734 20/06/05,11:10:21,17,11,1, 11.8,1,1, 14.009, 10581.265, 187.633, 52615.703 20/06/05,11:10:21,18,11,1, 11.8,1,1, 14.009, 10581.261, 187.630, 52615.698 20/06/05,11:10:21,19,11,1, 11.8,1,1, 14.009, 10581.283, 187.646, 52615.739 20/06/05,11:10:22,00,10,1, 11.9,1,1, 14.006, 10581.275, 187.679, 52615.738 20/06/05,11:10:22,01,10,1, 11.9,1,1, 14.006, 10581.275, 187.696, 52615.732 20/06/05,11:10:22,02,10,1, 11.9,1,1, 14.006, 10581.283, 187.671, 52615.738 20/06/05,11:10:22,03,10,1, 11.9,1,1, 14.006, 10581.239, 187.616, 52615.688 20/06/05,11:10:22,04,10,1, 11.9,1,1, 14.006, 10581.250, 187.600, 52615.711 20/06/05,11:10:22,05,10,1, 11.9,1,1, 14.006, 10581.246, 187.632, 52615.711 20/06/05,11:10:22,06,10,1, 11.9,1,1, 14.006, 10581.259, 187.640, 52615.738 20/06/05,11:10:22,07,10,1, 11.9,1,1, 14.006, 10581.267, 187.678, 52615.709 20/06/05,11:10:22,08,10,1, 11.9,1,1, 14.006, 10581.289, 187.660, 52615.731 20/06/05,11:10:22,09,10,1, 11.9,1,1, 14.006, 10581.255, 187.631, 52615.702 20/06/05,11:10:22,10,10,1, 11.9,1,1, 14.006, 10581.259, 187.642, 52615.701 20/06/05,11:10:22,11,10,1, 11.9,1,1, 14.006, 10581.269, 187.625, 52615.696 20/06/05,11:10:22,12,10,1, 11.9,1,1, 14.006, 10581.285, 187.703, 52615.708 20/06/05,11:10:22,13,10,1, 11.9,1,1, 14.006, 10581.275, 187.691, 52615.739 20/06/05,11:10:22,14,10,1, 11.9,1,1, 14.006, 10581.291, 187.638, 52615.714 20/06/05,11:10:22,15,10,1, 11.9,1,1, 14.006, 10581.282, 187.637, 52615.683 20/06/05,11:10:22,16,10,1, 11.9,1,1, 14.006, 10581.260, 187.621, 52615.676 20/06/05,11:10:22,17,10,1, 11.9,1,1, 14.006, 10581.270, 187.617, 52615.672 20/06/05,11:10:22,18,10,1, 11.9,1,1, 14.006, 10581.269, 187.690, 52615.727 20/06/05,11:10:22,19,10,1, 11.9,1,1, 14.006, 10581.282, 187.679, 52615.738 20/06/05,11:10:23,00,09,1, 11.9,1,1, 14.008, 10581.309, 187.608, 52615.667 20/06/05,11:10:23,01,09,1, 11.9,1,1, 14.008, 10581.249, 187.635, 52615.688 20/06/05,11:10:23,02,09,1, 11.9,1,1, 14.008, 10581.261, 187.606, 52615.657 20/06/05,11:10:23,03,09,1, 11.9,1,1, 14.008, 10581.272, 187.628, 52615.690 20/06/05,11:10:23,04,09,1, 11.9,1,1, 14.008, 10581.295, 187.656, 52615.726 20/06/05,11:10:23,05,09,1, 11.9,1,1, 14.008, 10581.293, 187.684, 52615.725 20/06/05,11:10:23,06,09,1, 11.9,1,1, 14.008, 10581.278, 187.661, 52615.681 20/06/05,11:10:23,07,09,1, 11.9,1,1, 14.008, 10581.275, 187.612, 52615.652 20/06/05,11:10:23,08,09,1, 11.9,1,1, 14.008, 10581.279, 187.586, 52615.672 20/06/05,11:10:23,09,09,1, 11.9,1,1, 14.008, 10581.282, 187.675, 52615.709 20/06/05,11:10:23,10,09,1, 11.9,1,1, 14.008, 10581.254, 187.673, 52615.694 20/06/05,11:10:23,11,09,1, 11.9,1,1, 14.008, 10581.257, 187.643, 52615.681 20/06/05,11:10:23,12,09,1, 11.9,1,1, 14.008, 10581.307, 187.642, 52615.695 20/06/05,11:10:23,13,09,1, 11.9,1,1, 14.008, 10581.285, 187.604, 52615.654 20/06/05,11:10:23,14,09,1, 11.9,1,1, 14.008, 10581.291, 187.594, 52615.676 20/06/05,11:10:23,15,09,1, 11.9,1,1, 14.008, 10581.324, 187.665, 52615.693 20/06/05,11:10:23,16,09,1, 11.9,1,1, 14.008, 10581.327, 187.678, 52615.727 20/06/05,11:10:23,17,09,1, 11.9,1,1, 14.008, 10581.288, 187.648, 52615.709 20/06/05,11:10:23,18,09,1, 11.9,1,1, 14.008, 10581.290, 187.610, 52615.695 20/06/05,11:10:23,19,09,1, 11.9,1,1, 14.008, 10581.315, 187.608, 52615.667 20/06/05,11:10:24,00,11,1, 11.9,1,1, 14.006, 10581.259, 187.663, 52615.667 20/06/05,11:10:24,01,11,1, 11.9,1,1, 14.006, 10581.325, 187.666, 52615.720 20/06/05,11:10:24,02,11,1, 11.9,1,1, 14.006, 10581.288, 187.643, 52615.648 20/06/05,11:10:24,03,11,1, 11.9,1,1, 14.006, 10581.294, 187.626, 52615.684 20/06/05,11:10:24,04,11,1, 11.9,1,1, 14.006, 10581.299, 187.603, 52615.631 20/06/05,11:10:24,05,11,1, 11.9,1,1, 14.006, 10581.281, 187.606, 52615.691 20/06/05,11:10:24,06,11,1, 11.9,1,1, 14.006, 10581.296, 187.663, 52615.721 20/06/05,11:10:24,07,11,1, 11.9,1,1, 14.006, 10581.302, 187.687, 52615.718 20/06/05,11:10:24,08,11,1, 11.9,1,1, 14.006, 10581.294, 187.631, 52615.681 20/06/05,11:10:24,09,11,1, 11.9,1,1, 14.006, 10581.302, 187.634, 52615.678 20/06/05,11:10:24,10,11,1, 11.9,1,1, 14.006, 10581.289, 187.630, 52615.699 20/06/05,11:10:24,11,11,1, 11.9,1,1, 14.006, 10581.303, 187.660, 52615.694 20/06/05,11:10:24,12,11,1, 11.9,1,1, 14.006, 10581.339, 187.686, 52615.735 20/06/05,11:10:24,13,11,1, 11.9,1,1, 14.006, 10581.322, 187.678, 52615.725 20/06/05,11:10:24,14,11,1, 11.9,1,1, 14.006, 10581.282, 187.626, 52615.674 20/06/05,11:10:24,15,11,1, 11.9,1,1, 14.006, 10581.289, 187.577, 52615.705 20/06/05,11:10:24,16,11,1, 11.9,1,1, 14.006, 10581.312, 187.607, 52615.676 20/06/05,11:10:24,17,11,1, 11.9,1,1, 14.006, 10581.306, 187.662, 52615.676 20/06/05,11:10:24,18,11,1, 11.9,1,1, 14.006, 10581.319, 187.681, 52615.701 20/06/05,11:10:24,19,11,1, 11.9,1,1, 14.006, 10581.263, 187.663, 52615.667 20/06/05,11:10:25,00,09,1, 11.9,1,1, 14.009, 10581.292, 187.684, 52615.675 20/06/05,11:10:25,01,09,1, 11.9,1,1, 14.009, 10581.284, 187.632, 52615.674 20/06/05,11:10:25,02,09,1, 11.9,1,1, 14.009, 10581.280, 187.622, 52615.665 20/06/05,11:10:25,03,09,1, 11.9,1,1, 14.009, 10581.309, 187.684, 52615.691 20/06/05,11:10:25,04,09,1, 11.9,1,1, 14.009, 10581.301, 187.719, 52615.751 20/06/05,11:10:25,05,09,1, 11.9,1,1, 14.009, 10581.272, 187.633, 52615.674 20/06/05,11:10:25,06,09,1, 11.9,1,1, 14.009, 10581.299, 187.603, 52615.649 20/06/05,11:10:25,07,09,1, 11.9,1,1, 14.009, 10581.305, 187.622, 52615.686 20/06/05,11:10:25,08,09,1, 11.9,1,1, 14.009, 10581.302, 187.630, 52615.652 20/06/05,11:10:25,09,09,1, 11.9,1,1, 14.009, 10581.300, 187.662, 52615.666 20/06/05,11:10:25,10,09,1, 11.9,1,1, 14.009, 10581.306, 187.658, 52615.670 20/06/05,11:10:25,11,09,1, 11.9,1,1, 14.009, 10581.304, 187.622, 52615.647 20/06/05,11:10:25,12,09,1, 11.9,1,1, 14.009, 10581.303, 187.613, 52615.513 20/06/05,11:10:25,13,09,1, 11.9,1,1, 14.009, 10581.342, 187.649, 52615.711 20/06/05,11:10:25,14,09,1, 11.9,1,1, 14.009, 10581.347, 187.701, 52615.672 20/06/05,11:10:25,15,09,1, 11.9,1,1, 14.009, 10581.355, 187.653, 52615.701 20/06/05,11:10:25,16,09,1, 11.9,1,1, 14.009, 10581.306, 187.621, 52615.621 20/06/05,11:10:25,17,09,1, 11.9,1,1, 14.009, 10581.306, 187.612, 52615.642 20/06/05,11:10:25,18,09,1, 11.9,1,1, 14.009, 10581.343, 187.640, 52615.658 20/06/05,11:10:25,19,09,1, 11.9,1,1, 14.009, 10581.292, 187.684, 52615.675 20/06/05,11:10:26,00,10,1, 11.8,1,1, 14.009, 10581.350, 187.648, 52615.641 20/06/05,11:10:26,01,10,1, 11.8,1,1, 14.009, 10581.326, 187.651, 52615.647 20/06/05,11:10:26,02,10,1, 11.8,1,1, 14.009, 10581.333, 187.613, 52615.621 20/06/05,11:10:26,03,10,1, 11.8,1,1, 14.009, 10581.300, 187.607, 52615.629 20/06/05,11:10:26,04,10,1, 11.8,1,1, 14.009, 10581.354, 187.678, 52615.689 20/06/05,11:10:26,05,10,1, 11.8,1,1, 14.009, 10581.341, 187.677, 52615.696 20/06/05,11:10:26,06,10,1, 11.8,1,1, 14.009, 10581.334, 187.662, 52615.681 20/06/05,11:10:26,07,10,1, 11.8,1,1, 14.009, 10581.323, 187.625, 52615.656 20/06/05,11:10:26,08,10,1, 11.8,1,1, 14.009, 10581.317, 187.606, 52615.611 20/06/05,11:10:26,09,10,1, 11.8,1,1, 14.009, 10581.343, 187.644, 52615.609 20/06/05,11:10:26,10,10,1, 11.8,1,1, 14.009, 10581.330, 187.706, 52615.660 20/06/05,11:10:26,11,10,1, 11.8,1,1, 14.009, 10581.322, 187.681, 52615.610 20/06/05,11:10:26,12,10,1, 11.8,1,1, 14.009, 10581.329, 187.672, 52615.668 20/06/05,11:10:26,13,10,1, 11.8,1,1, 14.009, 10581.349, 187.627, 52615.650 20/06/05,11:10:26,14,10,1, 11.8,1,1, 14.009, 10581.310, 187.628, 52615.634 20/06/05,11:10:26,15,10,1, 11.8,1,1, 14.009, 10581.344, 187.709, 52615.676 20/06/05,11:10:26,16,10,1, 11.8,1,1, 14.009, 10581.365, 187.713, 52615.691 20/06/05,11:10:26,17,10,1, 11.8,1,1, 14.009, 10581.331, 187.622, 52615.619 20/06/05,11:10:26,18,10,1, 11.8,1,1, 14.009, 10581.337, 187.615, 52615.610 20/06/05,11:10:26,19,10,1, 11.8,1,1, 14.009, 10581.352, 187.648, 52615.641 20/06/05,11:10:27,00,11,1, 11.9,1,1, 14.011, 10581.350, 187.622, 52615.654 20/06/05,11:10:27,01,11,1, 11.9,1,1, 14.011, 10581.343, 187.678, 52615.688 20/06/05,11:10:27,02,11,1, 11.9,1,1, 14.011, 10581.349, 187.664, 52615.668 20/06/05,11:10:27,03,11,1, 11.9,1,1, 14.011, 10581.359, 187.615, 52615.619 20/06/05,11:10:27,04,11,1, 11.9,1,1, 14.011, 10581.324, 187.622, 52615.630 20/06/05,11:10:27,05,11,1, 11.9,1,1, 14.011, 10581.322, 187.636, 52615.669 20/06/05,11:10:27,06,11,1, 11.9,1,1, 14.011, 10581.367, 187.678, 52615.690 20/06/05,11:10:27,07,11,1, 11.9,1,1, 14.011, 10581.355, 187.684, 52615.705 20/06/05,11:10:27,08,11,1, 11.9,1,1, 14.011, 10581.340, 187.608, 52615.661 20/06/05,11:10:27,09,11,1, 11.9,1,1, 14.011, 10581.344, 187.588, 52615.665 20/06/05,11:10:27,10,11,1, 11.9,1,1, 14.011, 10581.329, 187.630, 52615.669 20/06/05,11:10:27,11,11,1, 11.9,1,1, 14.011, 10581.333, 187.653, 52615.676 20/06/05,11:10:27,12,11,1, 11.9,1,1, 14.011, 10581.343, 187.667, 52615.693 20/06/05,11:10:27,13,11,1, 11.9,1,1, 14.011, 10581.331, 187.655, 52615.630 20/06/05,11:10:27,14,11,1, 11.9,1,1, 14.011, 10581.392, 187.586, 52615.547 20/06/05,11:10:27,15,11,1, 11.9,1,1, 14.011, 10581.328, 187.609, 52615.660 20/06/05,11:10:27,16,11,1, 11.9,1,1, 14.011, 10581.377, 187.694, 52615.698 20/06/05,11:10:27,17,11,1, 11.9,1,1, 14.011, 10581.367, 187.695, 52615.664 20/06/05,11:10:27,18,11,1, 11.9,1,1, 14.011, 10581.356, 187.653, 52615.793 20/06/05,11:10:27,19,11,1, 11.9,1,1, 14.011, 10581.351, 187.622, 52615.654 20/06/05,11:10:28,00,11,1, 11.9,1,1, 14.007, 10581.367, 187.637, 52615.643 20/06/05,11:10:28,01,11,1, 11.9,1,1, 14.007, 10581.359, 187.643, 52615.660 20/06/05,11:10:28,02,11,1, 11.9,1,1, 14.007, 10581.367, 187.683, 52615.709 20/06/05,11:10:28,03,11,1, 11.9,1,1, 14.007, 10581.373, 187.674, 52615.683 20/06/05,11:10:28,04,11,1, 11.9,1,1, 14.007, 10581.371, 187.607, 52615.641 20/06/05,11:10:28,05,11,1, 11.9,1,1, 14.007, 10581.367, 187.614, 52615.656 20/06/05,11:10:28,06,11,1, 11.9,1,1, 14.007, 10581.369, 187.613, 52615.629 20/06/05,11:10:28,07,11,1, 11.9,1,1, 14.007, 10581.367, 187.674, 52615.711 20/06/05,11:10:28,08,11,1, 11.9,1,1, 14.007, 10581.388, 187.650, 52615.690 20/06/05,11:10:28,09,11,1, 11.9,1,1, 14.007, 10581.350, 187.607, 52615.665 20/06/05,11:10:28,10,11,1, 11.9,1,1, 14.007, 10581.359, 187.591, 52615.651 20/06/05,11:10:28,11,11,1, 11.9,1,1, 14.007, 10581.359, 187.653, 52615.656 20/06/05,11:10:28,12,11,1, 11.9,1,1, 14.007, 10581.363, 187.683, 52615.676 20/06/05,11:10:28,13,11,1, 11.9,1,1, 14.007, 10581.369, 187.653, 52615.670 20/06/05,11:10:28,14,11,1, 11.9,1,1, 14.007, 10581.368, 187.624, 52615.678 20/06/05,11:10:28,15,11,1, 11.9,1,1, 14.007, 10581.357, 187.619, 52615.653 20/06/05,11:10:28,16,11,1, 11.9,1,1, 14.007, 10581.377, 187.614, 52615.671 20/06/05,11:10:28,17,11,1, 11.9,1,1, 14.007, 10581.388, 187.667, 52615.691 20/06/05,11:10:28,18,11,1, 11.9,1,1, 14.007, 10581.391, 187.677, 52615.674 20/06/05,11:10:28,19,11,1, 11.9,1,1, 14.007, 10581.371, 187.637, 52615.643 20/06/05,11:10:29,00,11,1, 11.9,1,1, 14.008, 10581.375, 187.633, 52615.607 20/06/05,11:10:29,01,11,1, 11.9,1,1, 14.008, 10581.372, 187.600, 52615.687 20/06/05,11:10:29,02,11,1, 11.9,1,1, 14.008, 10581.381, 187.670, 52615.679 20/06/05,11:10:29,03,11,1, 11.9,1,1, 14.008, 10581.394, 187.667, 52615.677 20/06/05,11:10:29,04,11,1, 11.9,1,1, 14.008, 10581.386, 187.616, 52615.657 20/06/05,11:10:29,05,11,1, 11.9,1,1, 14.008, 10581.389, 187.641, 52615.682 20/06/05,11:10:29,06,11,1, 11.9,1,1, 14.008, 10581.379, 187.636, 52615.664 20/06/05,11:10:29,07,11,1, 11.9,1,1, 14.008, 10581.371, 187.644, 52615.662 20/06/05,11:10:29,08,11,1, 11.9,1,1, 14.008, 10581.376, 187.648, 52615.669 20/06/05,11:10:29,09,11,1, 11.9,1,1, 14.008, 10581.386, 187.654, 52615.686 20/06/05,11:10:29,10,11,1, 11.9,1,1, 14.008, 10581.376, 187.625, 52615.640 20/06/05,11:10:29,11,11,1, 11.9,1,1, 14.008, 10581.368, 187.607, 52615.648 20/06/05,11:10:29,12,11,1, 11.9,1,1, 14.008, 10581.393, 187.643, 52615.650 20/06/05,11:10:29,13,11,1, 11.9,1,1, 14.008, 10581.408, 187.669, 52615.700 20/06/05,11:10:29,14,11,1, 11.9,1,1, 14.008, 10581.410, 187.677, 52615.694 20/06/05,11:10:29,15,11,1, 11.9,1,1, 14.008, 10581.359, 187.621, 52615.627 20/06/05,11:10:29,16,11,1, 11.9,1,1, 14.008, 10581.371, 187.598, 52615.625 20/06/05,11:10:29,17,11,1, 11.9,1,1, 14.008, 10581.384, 187.667, 52615.678 20/06/05,11:10:29,18,11,1, 11.9,1,1, 14.008, 10581.432, 187.676, 52615.514 20/06/05,11:10:29,19,11,1, 11.9,1,1, 14.008, 10581.384, 187.633, 52615.607 20/06/05,11:10:30,00,11,1, 11.9,1,1, 14.014, 10581.434, 187.694, 52615.683 20/06/05,11:10:30,01,11,1, 11.9,1,1, 14.014, 10581.408, 187.608, 52615.685 20/06/05,11:10:30,02,11,1, 11.9,1,1, 14.014, 10581.391, 187.639, 52615.611 20/06/05,11:10:30,03,11,1, 11.9,1,1, 14.014, 10581.400, 187.679, 52615.692 20/06/05,11:10:30,04,11,1, 11.9,1,1, 14.014, 10581.421, 187.666, 52615.662 20/06/05,11:10:30,05,11,1, 11.9,1,1, 14.014, 10581.399, 187.619, 52615.686 20/06/05,11:10:30,06,11,1, 11.9,1,1, 14.014, 10581.376, 187.614, 52615.625 20/06/05,11:10:30,07,11,1, 11.9,1,1, 14.014, 10581.413, 187.636, 52615.666 20/06/05,11:10:30,08,11,1, 11.9,1,1, 14.014, 10581.425, 187.653, 52615.708 20/06/05,11:10:30,09,11,1, 11.9,1,1, 14.014, 10581.384, 187.659, 52615.654 20/06/05,11:10:30,10,11,1, 11.9,1,1, 14.014, 10581.386, 187.619, 52615.627 20/06/05,11:10:30,11,11,1, 11.9,1,1, 14.014, 10581.390, 187.623, 52615.671 20/06/05,11:10:30,12,11,1, 11.9,1,1, 14.014, 10581.395, 187.658, 52615.667 20/06/05,11:10:30,13,11,1, 11.9,1,1, 14.014, 10581.402, 187.652, 52615.681 20/06/05,11:10:30,14,11,1, 11.9,1,1, 14.014, 10581.425, 187.666, 52615.649 20/06/05,11:10:30,15,11,1, 11.9,1,1, 14.014, 10581.374, 187.626, 52615.700 20/06/05,11:10:30,16,11,1, 11.9,1,1, 14.014, 10581.386, 187.608, 52615.630 20/06/05,11:10:30,17,11,1, 11.9,1,1, 14.014, 10581.395, 187.619, 52615.642 20/06/05,11:10:30,18,11,1, 11.9,1,1, 14.014, 10581.411, 187.685, 52615.677 20/06/05,11:10:30,19,11,1, 11.9,1,1, 14.014, 10581.438, 187.694, 52615.683 20/06/05,11:10:31,00,10,1, 11.8,1,1, 14.006, 10581.450, 187.682, 52615.656 20/06/05,11:10:31,01,10,1, 11.8,1,1, 14.006, 10581.388, 187.570, 52615.603 20/06/05,11:10:31,02,10,1, 11.8,1,1, 14.006, 10581.415, 187.659, 52615.639 20/06/05,11:10:31,03,10,1, 11.8,1,1, 14.006, 10581.426, 187.660, 52615.661 20/06/05,11:10:31,04,10,1, 11.8,1,1, 14.006, 10581.416, 187.660, 52615.668 20/06/05,11:10:31,05,10,1, 11.8,1,1, 14.006, 10581.419, 187.646, 52615.654 20/06/05,11:10:31,06,10,1, 11.8,1,1, 14.006, 10581.399, 187.594, 52615.642 20/06/05,11:10:31,07,10,1, 11.8,1,1, 14.006, 10581.413, 187.628, 52615.671 20/06/05,11:10:31,08,10,1, 11.8,1,1, 14.006, 10581.438, 187.680, 52615.672 20/06/05,11:10:31,09,10,1, 11.8,1,1, 14.006, 10581.398, 187.654, 52615.652 20/06/05,11:10:31,10,10,1, 11.8,1,1, 14.006, 10581.408, 187.663, 52615.657 20/06/05,11:10:31,11,10,1, 11.8,1,1, 14.006, 10581.413, 187.608, 52615.585 20/06/05,11:10:31,12,10,1, 11.8,1,1, 14.006, 10581.413, 187.630, 52615.652 20/06/05,11:10:31,13,10,1, 11.8,1,1, 14.006, 10581.429, 187.684, 52615.708 20/06/05,11:10:31,14,10,1, 11.8,1,1, 14.006, 10581.450, 187.677, 52615.688 20/06/05,11:10:31,15,10,1, 11.8,1,1, 14.006, 10581.403, 187.594, 52615.618 20/06/05,11:10:31,16,10,1, 11.8,1,1, 14.006, 10581.406, 187.640, 52615.910 20/06/05,11:10:31,17,10,1, 11.8,1,1, 14.006, 10581.475, 187.651, 52615.645 20/06/05,11:10:31,18,10,1, 11.8,1,1, 14.006, 10581.460, 187.665, 52615.632 20/06/05,11:10:31,19,10,1, 11.8,1,1, 14.006, 10581.456, 187.682, 52615.656 20/06/05,11:10:32,00,10,1, 11.9,1,1, 14.014, 10581.442, 187.630, 52615.609 20/06/05,11:10:32,01,10,1, 11.9,1,1, 14.014, 10581.422, 187.623, 52615.663 20/06/05,11:10:32,02,10,1, 11.9,1,1, 14.014, 10581.443, 187.639, 52615.690 20/06/05,11:10:32,03,10,1, 11.9,1,1, 14.014, 10581.418, 187.674, 52615.678 20/06/05,11:10:32,04,10,1, 11.9,1,1, 14.014, 10581.424, 187.633, 52615.643 20/06/05,11:10:32,05,10,1, 11.9,1,1, 14.014, 10581.407, 187.651, 52615.646 20/06/05,11:10:32,06,10,1, 11.9,1,1, 14.014, 10581.416, 187.631, 52615.644 20/06/05,11:10:32,07,10,1, 11.9,1,1, 14.014, 10581.441, 187.665, 52615.646 20/06/05,11:10:32,08,10,1, 11.9,1,1, 14.014, 10581.482, 187.679, 52615.665 20/06/05,11:10:32,09,10,1, 11.9,1,1, 14.014, 10581.464, 187.673, 52615.663 20/06/05,11:10:32,10,10,1, 11.9,1,1, 14.014, 10581.429, 187.619, 52615.581 20/06/05,11:10:32,11,10,1, 11.9,1,1, 14.014, 10581.415, 187.611, 52615.594 20/06/05,11:10:32,12,10,1, 11.9,1,1, 14.014, 10581.445, 187.695, 52615.664 20/06/05,11:10:32,13,10,1, 11.9,1,1, 14.014, 10581.465, 187.702, 52615.665 20/06/05,11:10:32,14,10,1, 11.9,1,1, 14.014, 10581.446, 187.647, 52615.640 20/06/05,11:10:32,15,10,1, 11.9,1,1, 14.014, 10581.431, 187.617, 52615.653 20/06/05,11:10:32,16,10,1, 11.9,1,1, 14.014, 10581.464, 187.644, 52615.633 20/06/05,11:10:32,17,10,1, 11.9,1,1, 14.014, 10581.441, 187.676, 52615.661 20/06/05,11:10:32,18,10,1, 11.9,1,1, 14.014, 10581.452, 187.687, 52615.629 20/06/05,11:10:32,19,10,1, 11.9,1,1, 14.014, 10581.449, 187.630, 52615.609 20/06/05,11:10:33,00,10,1, 11.9,1,1, 14.010, 10581.442, 187.615, 52615.607 20/06/05,11:10:33,01,10,1, 11.9,1,1, 14.010, 10581.466, 187.649, 52615.630 20/06/05,11:10:33,02,10,1, 11.9,1,1, 14.010, 10581.471, 187.676, 52615.631 20/06/05,11:10:33,03,10,1, 11.9,1,1, 14.010, 10581.465, 187.664, 52615.621 20/06/05,11:10:33,04,10,1, 11.9,1,1, 14.010, 10581.448, 187.625, 52615.590 20/06/05,11:10:33,05,10,1, 11.9,1,1, 14.010, 10581.461, 187.622, 52615.606 20/06/05,11:10:33,06,10,1, 11.9,1,1, 14.010, 10581.465, 187.620, 52615.595 20/06/05,11:10:33,07,10,1, 11.9,1,1, 14.010, 10581.451, 187.688, 52615.673 20/06/05,11:10:33,08,10,1, 11.9,1,1, 14.010, 10581.469, 187.695, 52615.628 20/06/05,11:10:33,09,10,1, 11.9,1,1, 14.010, 10581.463, 187.592, 52615.583 20/06/05,11:10:33,10,10,1, 11.9,1,1, 14.010, 10581.445, 187.617, 52615.610 20/06/05,11:10:33,11,10,1, 11.9,1,1, 14.010, 10581.457, 187.669, 52615.632 20/06/05,11:10:33,12,10,1, 11.9,1,1, 14.010, 10581.454, 187.686, 52615.667 20/06/05,11:10:33,13,10,1, 11.9,1,1, 14.010, 10581.477, 187.659, 52615.700 20/06/05,11:10:33,14,10,1, 11.9,1,1, 14.010, 10581.476, 187.615, 52615.659 20/06/05,11:10:33,15,10,1, 11.9,1,1, 14.010, 10581.451, 187.611, 52615.611 20/06/05,11:10:33,16,10,1, 11.9,1,1, 14.010, 10581.490, 187.673, 52615.673 20/06/05,11:10:33,17,10,1, 11.9,1,1, 14.010, 10581.496, 187.681, 52615.651 20/06/05,11:10:33,18,10,1, 11.9,1,1, 14.010, 10581.490, 187.585, 52615.276 20/06/05,11:10:33,19,10,1, 11.9,1,1, 14.010, 10581.443, 187.615, 52615.607 20/06/05,11:10:34,00,10,1, 11.9,1,1, 14.013, 10581.434, 187.665, 52615.680 20/06/05,11:10:34,01,10,1, 11.9,1,1, 14.013, 10581.465, 187.689, 52615.658 20/06/05,11:10:34,02,10,1, 11.9,1,1, 14.013, 10581.463, 187.642, 52615.627 20/06/05,11:10:34,03,10,1, 11.9,1,1, 14.013, 10581.464, 187.649, 52615.627 20/06/05,11:10:34,04,10,1, 11.9,1,1, 14.013, 10581.490, 187.603, 52615.612 20/06/05,11:10:34,05,10,1, 11.9,1,1, 14.013, 10581.470, 187.649, 52615.580 20/06/05,11:10:34,06,10,1, 11.9,1,1, 14.013, 10581.489, 187.693, 52615.653 20/06/05,11:10:34,07,10,1, 11.9,1,1, 14.013, 10581.486, 187.665, 52615.653 20/06/05,11:10:34,08,10,1, 11.9,1,1, 14.013, 10581.471, 187.627, 52615.608 20/06/05,11:10:34,09,10,1, 11.9,1,1, 14.013, 10581.463, 187.624, 52615.624 20/06/05,11:10:34,10,10,1, 11.9,1,1, 14.013, 10581.507, 187.653, 52615.642 20/06/05,11:10:34,11,10,1, 11.9,1,1, 14.013, 10581.502, 187.686, 52615.598 20/06/05,11:10:34,12,10,1, 11.9,1,1, 14.013, 10581.488, 187.663, 52615.590 20/06/05,11:10:34,13,10,1, 11.9,1,1, 14.013, 10581.480, 187.597, 52615.611 20/06/05,11:10:34,14,10,1, 11.9,1,1, 14.013, 10581.471, 187.636, 52615.615 20/06/05,11:10:34,15,10,1, 11.9,1,1, 14.013, 10581.482, 187.699, 52615.677 20/06/05,11:10:34,16,10,1, 11.9,1,1, 14.013, 10581.501, 187.680, 52615.662 20/06/05,11:10:34,17,10,1, 11.9,1,1, 14.013, 10581.475, 187.615, 52615.601 20/06/05,11:10:34,18,10,1, 11.9,1,1, 14.013, 10581.479, 187.598, 52615.623 20/06/05,11:10:34,19,10,1, 11.9,1,1, 14.013, 10581.437, 187.665, 52615.680 20/06/05,11:10:35,00,10,1, 11.9,1,1, 14.012, 10581.501, 187.697, 52615.644 20/06/05,11:10:35,01,10,1, 11.9,1,1, 14.012, 10581.461, 187.675, 52615.593 20/06/05,11:10:35,02,10,1, 11.9,1,1, 14.012, 10581.488, 187.638, 52615.572 20/06/05,11:10:35,03,10,1, 11.9,1,1, 14.012, 10581.503, 187.632, 52615.718 20/06/05,11:10:35,04,10,1, 11.9,1,1, 14.012, 10581.437, 187.653, 52615.600 20/06/05,11:10:35,05,10,1, 11.9,1,1, 14.012, 10581.481, 187.697, 52615.687 20/06/05,11:10:35,06,10,1, 11.9,1,1, 14.012, 10581.500, 187.673, 52615.707 20/06/05,11:10:35,07,10,1, 11.9,1,1, 14.012, 10581.484, 187.622, 52615.600 20/06/05,11:10:35,08,10,1, 11.9,1,1, 14.012, 10581.475, 187.651, 52615.638 20/06/05,11:10:35,09,10,1, 11.9,1,1, 14.012, 10581.457, 187.692, 52615.686 20/06/05,11:10:35,10,10,1, 11.9,1,1, 14.012, 10581.520, 187.664, 52615.661 20/06/05,11:10:35,11,10,1, 11.9,1,1, 14.012, 10581.515, 187.673, 52615.659 20/06/05,11:10:35,12,10,1, 11.9,1,1, 14.012, 10581.487, 187.615, 52615.517 20/06/05,11:10:35,13,10,1, 11.9,1,1, 14.012, 10581.468, 187.635, 52615.613 20/06/05,11:10:35,14,10,1, 11.9,1,1, 14.012, 10581.500, 187.677, 52615.681 20/06/05,11:10:35,15,10,1, 11.9,1,1, 14.012, 10581.519, 187.697, 52615.648 20/06/05,11:10:35,16,10,1, 11.9,1,1, 14.012, 10581.489, 187.639, 52615.625 20/06/05,11:10:35,17,10,1, 11.9,1,1, 14.012, 10581.507, 187.608, 52615.612 20/06/05,11:10:35,18,10,1, 11.9,1,1, 14.012, 10581.489, 187.641, 52615.614 20/06/05,11:10:35,19,10,1, 11.9,1,1, 14.012, 10581.508, 187.697, 52615.644 20/06/05,11:10:36,00,10,1, 11.8,1,1, 14.014, 10581.517, 187.625, 52615.563 20/06/05,11:10:36,01,10,1, 11.8,1,1, 14.014, 10581.504, 187.646, 52615.587 20/06/05,11:10:36,02,10,1, 11.8,1,1, 14.014, 10581.517, 187.647, 52615.606 20/06/05,11:10:36,03,10,1, 11.8,1,1, 14.014, 10581.506, 187.692, 52615.658 20/06/05,11:10:36,04,10,1, 11.8,1,1, 14.014, 10581.496, 187.681, 52615.591 20/06/05,11:10:36,05,10,1, 11.8,1,1, 14.014, 10581.502, 187.633, 52615.594 20/06/05,11:10:36,06,10,1, 11.8,1,1, 14.014, 10581.523, 187.631, 52615.595 20/06/05,11:10:36,07,10,1, 11.8,1,1, 14.014, 10581.514, 187.669, 52615.602 20/06/05,11:10:36,08,10,1, 11.8,1,1, 14.014, 10581.518, 187.689, 52615.628 20/06/05,11:10:36,09,10,1, 11.8,1,1, 14.014, 10581.516, 187.691, 52615.610 20/06/05,11:10:36,10,10,1, 11.8,1,1, 14.014, 10581.499, 187.620, 52615.575 20/06/05,11:10:36,11,10,1, 11.8,1,1, 14.014, 10581.501, 187.641, 52615.612 20/06/05,11:10:36,12,10,1, 11.8,1,1, 14.014, 10581.497, 187.648, 52615.573 20/06/05,11:10:36,13,10,1, 11.8,1,1, 14.014, 10581.503, 187.679, 52615.586 20/06/05,11:10:36,14,10,1, 11.8,1,1, 14.014, 10581.521, 187.682, 52615.623 20/06/05,11:10:36,15,10,1, 11.8,1,1, 14.014, 10581.503, 187.607, 52615.585 20/06/05,11:10:36,16,10,1, 11.8,1,1, 14.014, 10581.489, 187.614, 52615.590 20/06/05,11:10:36,17,10,1, 11.8,1,1, 14.014, 10581.529, 187.697, 52615.634 20/06/05,11:10:36,18,10,1, 11.8,1,1, 14.014, 10581.521, 187.687, 52615.620 20/06/05,11:10:36,19,10,1, 11.8,1,1, 14.014, 10581.523, 187.625, 52615.563 20/06/05,11:10:37,00,10,1, 11.9,1,1, 14.015, 10581.542, 187.669, 52615.610 20/06/05,11:10:37,01,10,1, 11.9,1,1, 14.015, 10581.506, 187.660, 52615.592 20/06/05,11:10:37,02,10,1, 11.9,1,1, 14.015, 10581.534, 187.705, 52615.636 20/06/05,11:10:37,03,10,1, 11.9,1,1, 14.015, 10581.523, 187.678, 52615.598 20/06/05,11:10:37,04,10,1, 11.9,1,1, 14.015, 10581.490, 187.622, 52615.558 20/06/05,11:10:37,05,10,1, 11.9,1,1, 14.015, 10581.500, 187.630, 52615.560 20/06/05,11:10:37,06,10,1, 11.9,1,1, 14.015, 10581.539, 187.689, 52615.634 20/06/05,11:10:37,07,10,1, 11.9,1,1, 14.015, 10581.546, 187.690, 52615.623 20/06/05,11:10:37,08,10,1, 11.9,1,1, 14.015, 10581.514, 187.647, 52615.619 20/06/05,11:10:37,09,10,1, 11.9,1,1, 14.015, 10581.531, 187.634, 52615.546 20/06/05,11:10:37,10,10,1, 11.9,1,1, 14.015, 10581.512, 187.675, 52615.621 20/06/05,11:10:37,11,10,1, 11.9,1,1, 14.015, 10581.548, 187.683, 52615.621 20/06/05,11:10:37,12,10,1, 11.9,1,1, 14.015, 10581.516, 187.681, 52615.627 20/06/05,11:10:37,13,10,1, 11.9,1,1, 14.015, 10581.481, 187.626, 52615.577 20/06/05,11:10:37,14,10,1, 11.9,1,1, 14.015, 10581.513, 187.624, 52615.617 20/06/05,11:10:37,15,10,1, 11.9,1,1, 14.015, 10581.537, 187.682, 52615.629 20/06/05,11:10:37,16,10,1, 11.9,1,1, 14.015, 10581.510, 187.707, 52615.651 20/06/05,11:10:37,17,10,1, 11.9,1,1, 14.015, 10581.529, 187.639, 52615.596 20/06/05,11:10:37,18,10,1, 11.9,1,1, 14.015, 10581.521, 187.626, 52615.622 20/06/05,11:10:37,19,10,1, 11.9,1,1, 14.015, 10581.543, 187.669, 52615.610 20/06/05,11:10:38,00,10,1, 11.9,1,1, 14.013, 10581.576, 187.697, 52615.617 20/06/05,11:10:38,01,10,1, 11.9,1,1, 14.013, 10581.542, 187.675, 52615.612 20/06/05,11:10:38,02,10,1, 11.9,1,1, 14.013, 10581.519, 187.645, 52615.613 20/06/05,11:10:38,03,10,1, 11.9,1,1, 14.013, 10581.537, 187.629, 52615.546 20/06/05,11:10:38,04,10,1, 11.9,1,1, 14.013, 10581.523, 187.656, 52615.568 20/06/05,11:10:38,05,10,1, 11.9,1,1, 14.013, 10581.536, 187.724, 52615.639 20/06/05,11:10:38,06,10,1, 11.9,1,1, 14.013, 10581.536, 187.670, 52615.617 20/06/05,11:10:38,07,10,1, 11.9,1,1, 14.013, 10581.497, 187.623, 52615.582 20/06/05,11:10:38,08,10,1, 11.9,1,1, 14.013, 10581.495, 187.614, 52615.560 20/06/05,11:10:38,09,10,1, 11.9,1,1, 14.013, 10581.533, 187.641, 52615.618 20/06/05,11:10:38,10,10,1, 11.9,1,1, 14.013, 10581.532, 187.657, 52615.578 20/06/05,11:10:38,11,10,1, 11.9,1,1, 14.013, 10581.517, 187.661, 52615.627 20/06/05,11:10:38,12,10,1, 11.9,1,1, 14.013, 10581.538, 187.572, 52615.548 20/06/05,11:10:38,13,10,1, 11.9,1,1, 14.013, 10581.538, 187.642, 52615.596 20/06/05,11:10:38,14,10,1, 11.9,1,1, 14.013, 10581.529, 187.657, 52615.606 20/06/05,11:10:38,15,10,1, 11.9,1,1, 14.013, 10581.608, 187.656, 52615.427 20/06/05,11:10:38,16,10,1, 11.9,1,1, 14.013, 10581.567, 187.589, 52615.525 20/06/05,11:10:38,17,10,1, 11.9,1,1, 14.013, 10581.521, 187.602, 52615.519 20/06/05,11:10:38,18,10,1, 11.9,1,1, 14.013, 10581.540, 187.644, 52615.564 20/06/05,11:10:38,19,10,1, 11.9,1,1, 14.013, 10581.579, 187.697, 52615.617 20/06/05,11:10:39,00,09,1, 11.9,1,1, 14.010, 10581.509, 187.628, 52615.573 20/06/05,11:10:39,01,09,1, 11.9,1,1, 14.010, 10581.499, 187.592, 52615.569 20/06/05,11:10:39,02,09,1, 11.9,1,1, 14.010, 10581.515, 187.648, 52615.591 20/06/05,11:10:39,03,09,1, 11.9,1,1, 14.010, 10581.567, 187.701, 52615.621 20/06/05,11:10:39,04,09,1, 11.9,1,1, 14.010, 10581.527, 187.650, 52615.618 20/06/05,11:10:39,05,09,1, 11.9,1,1, 14.010, 10581.514, 187.633, 52615.614 20/06/05,11:10:39,06,09,1, 11.9,1,1, 14.010, 10581.579, 187.632, 52615.608 20/06/05,11:10:39,07,09,1, 11.9,1,1, 14.010, 10581.530, 187.697, 52615.647 20/06/05,11:10:39,08,09,1, 11.9,1,1, 14.010, 10581.531, 187.643, 52615.662 20/06/05,11:10:39,09,09,1, 11.9,1,1, 14.010, 10581.553, 187.591, 52615.610 20/06/05,11:10:39,10,09,1, 11.9,1,1, 14.010, 10581.530, 187.587, 52615.595 20/06/05,11:10:39,11,09,1, 11.9,1,1, 14.010, 10581.540, 187.636, 52615.642 20/06/05,11:10:39,12,09,1, 11.9,1,1, 14.010, 10581.552, 187.711, 52615.653 20/06/05,11:10:39,13,09,1, 11.9,1,1, 14.010, 10581.550, 187.615, 52615.589 20/06/05,11:10:39,14,09,1, 11.9,1,1, 14.010, 10581.528, 187.589, 52615.572 20/06/05,11:10:39,15,09,1, 11.9,1,1, 14.010, 10581.554, 187.646, 52615.606 20/06/05,11:10:39,16,09,1, 11.9,1,1, 14.010, 10581.531, 187.667, 52615.610 20/06/05,11:10:39,17,09,1, 11.9,1,1, 14.010, 10581.536, 187.640, 52615.622 20/06/05,11:10:39,18,09,1, 11.9,1,1, 14.010, 10581.536, 187.607, 52615.549 20/06/05,11:10:39,19,09,1, 11.9,1,1, 14.010, 10581.512, 187.628, 52615.573 20/06/05,11:10:40,00,09,1, 11.9,1,1, 14.014, 10581.559, 187.676, 52615.606 20/06/05,11:10:40,01,09,1, 11.9,1,1, 14.014, 10581.525, 187.645, 52615.575 20/06/05,11:10:40,02,09,1, 11.9,1,1, 14.014, 10581.531, 187.610, 52615.581 20/06/05,11:10:40,03,09,1, 11.9,1,1, 14.014, 10581.523, 187.622, 52615.556 20/06/05,11:10:40,04,09,1, 11.9,1,1, 14.014, 10581.532, 187.649, 52615.600 20/06/05,11:10:40,05,09,1, 11.9,1,1, 14.014, 10581.543, 187.666, 52615.576 20/06/05,11:10:40,06,09,1, 11.9,1,1, 14.014, 10581.558, 187.660, 52615.587 20/06/05,11:10:40,07,09,1, 11.9,1,1, 14.014, 10581.548, 187.625, 52615.557 20/06/05,11:10:40,08,09,1, 11.9,1,1, 14.014, 10581.544, 187.630, 52615.574 20/06/05,11:10:40,09,09,1, 11.9,1,1, 14.014, 10581.573, 187.650, 52615.554 20/06/05,11:10:40,10,09,1, 11.9,1,1, 14.014, 10581.540, 187.657, 52615.550 20/06/05,11:10:40,11,09,1, 11.9,1,1, 14.014, 10581.531, 187.633, 52615.529 20/06/05,11:10:40,12,09,1, 11.9,1,1, 14.014, 10581.550, 187.610, 52615.554 20/06/05,11:10:40,13,09,1, 11.9,1,1, 14.014, 10581.550, 187.600, 52615.531 20/06/05,11:10:40,14,09,1, 11.9,1,1, 14.014, 10581.570, 187.642, 52615.554 20/06/05,11:10:40,15,09,1, 11.9,1,1, 14.014, 10581.549, 187.636, 52615.575 20/06/05,11:10:40,16,09,1, 11.9,1,1, 14.014, 10581.558, 187.612, 52615.554 20/06/05,11:10:40,17,09,1, 11.9,1,1, 14.014, 10581.540, 187.592, 52615.550 20/06/05,11:10:40,18,09,1, 11.9,1,1, 14.014, 10581.548, 187.672, 52615.595 20/06/05,11:10:40,19,09,1, 11.9,1,1, 14.014, 10581.560, 187.676, 52615.606 20/06/05,11:10:41,00,09,1, 11.9,1,1, 14.014, 10581.576, 187.601, 52615.561 20/06/05,11:10:41,01,09,1, 11.9,1,1, 14.014, 10581.583, 187.622, 52615.559 20/06/05,11:10:41,02,09,1, 11.9,1,1, 14.014, 10581.561, 187.640, 52615.573 20/06/05,11:10:41,03,09,1, 11.9,1,1, 14.014, 10581.556, 187.645, 52615.563 20/06/05,11:10:41,04,09,1, 11.9,1,1, 14.014, 10581.563, 187.641, 52615.601 20/06/05,11:10:41,05,09,1, 11.9,1,1, 14.014, 10581.546, 187.609, 52615.516 20/06/05,11:10:41,06,09,1, 11.9,1,1, 14.014, 10581.540, 187.589, 52615.523 20/06/05,11:10:41,07,09,1, 11.9,1,1, 14.014, 10581.561, 187.668, 52615.595 20/06/05,11:10:41,08,09,1, 11.9,1,1, 14.014, 10581.551, 187.636, 52615.588 20/06/05,11:10:41,09,09,1, 11.9,1,1, 14.014, 10581.556, 187.587, 52615.487 20/06/05,11:10:41,10,09,1, 11.9,1,1, 14.014, 10581.523, 187.595, 52615.516 20/06/05,11:10:41,11,09,1, 11.9,1,1, 14.014, 10581.578, 187.641, 52615.582 20/06/05,11:10:41,12,09,1, 11.9,1,1, 14.014, 10581.575, 187.679, 52615.595 20/06/05,11:10:41,13,09,1, 11.9,1,1, 14.014, 10581.562, 187.593, 52615.547 20/06/05,11:10:41,14,09,1, 11.9,1,1, 14.014, 10581.552, 187.596, 52615.537 20/06/05,11:10:41,15,09,1, 11.9,1,1, 14.014, 10581.565, 187.603, 52615.585 20/06/05,11:10:41,16,09,1, 11.9,1,1, 14.014, 10581.580, 187.656, 52615.548 20/06/05,11:10:41,17,09,1, 11.9,1,1, 14.014, 10581.590, 187.577, 52615.530 20/06/05,11:10:41,18,09,1, 11.9,1,1, 14.014, 10581.568, 187.552, 52615.529 20/06/05,11:10:41,19,09,1, 11.9,1,1, 14.014, 10581.583, 187.601, 52615.561 20/06/05,11:10:42,00,09,1, 11.9,1,1, 14.014, 10581.584, 187.592, 52615.540 20/06/05,11:10:42,01,09,1, 11.9,1,1, 14.014, 10581.605, 187.638, 52615.599 20/06/05,11:10:42,02,09,1, 11.9,1,1, 14.014, 10581.559, 187.592, 52615.565 20/06/05,11:10:42,03,09,1, 11.9,1,1, 14.014, 10581.566, 187.552, 52615.557 20/06/05,11:10:42,04,09,1, 11.9,1,1, 14.014, 10581.555, 187.668, 52615.616 20/06/05,11:10:42,05,09,1, 11.9,1,1, 14.014, 10581.569, 187.630, 52615.618 20/06/05,11:10:42,06,09,1, 11.9,1,1, 14.014, 10581.569, 187.585, 52615.581 20/06/05,11:10:42,07,09,1, 11.9,1,1, 14.014, 10581.567, 187.575, 52615.525 20/06/05,11:10:42,08,09,1, 11.9,1,1, 14.014, 10581.586, 187.637, 52615.557 20/06/05,11:10:42,09,09,1, 11.9,1,1, 14.014, 10581.588, 187.656, 52615.611 20/06/05,11:10:42,10,09,1, 11.9,1,1, 14.014, 10581.566, 187.598, 52615.544 20/06/05,11:10:42,11,09,1, 11.9,1,1, 14.014, 10581.584, 187.575, 52615.533 20/06/05,11:10:42,12,09,1, 11.9,1,1, 14.014, 10581.565, 187.606, 52615.531 20/06/05,11:10:42,13,09,1, 11.9,1,1, 14.014, 10581.609, 187.651, 52615.587 20/06/05,11:10:42,14,09,1, 11.9,1,1, 14.014, 10581.598, 187.639, 52615.587 20/06/05,11:10:42,15,09,1, 11.9,1,1, 14.014, 10581.553, 187.566, 52615.540 20/06/05,11:10:42,16,09,1, 11.9,1,1, 14.014, 10581.585, 187.613, 52615.542 20/06/05,11:10:42,17,09,1, 11.9,1,1, 14.014, 10581.598, 187.653, 52615.569 20/06/05,11:10:42,18,09,1, 11.9,1,1, 14.014, 10581.597, 187.643, 52615.583 20/06/05,11:10:42,19,09,1, 11.9,1,1, 14.014, 10581.585, 187.592, 52615.540 20/06/05,11:10:43,00,10,1, 11.8,1,1, 14.013, 10581.626, 187.655, 52615.620 20/06/05,11:10:43,01,10,1, 11.8,1,1, 14.013, 10581.615, 187.658, 52615.549 20/06/05,11:10:43,02,10,1, 11.8,1,1, 14.013, 10581.582, 187.675, 52615.555 20/06/05,11:10:43,03,10,1, 11.8,1,1, 14.013, 10581.562, 187.602, 52615.560 20/06/05,11:10:43,04,10,1, 11.8,1,1, 14.013, 10581.553, 187.580, 52615.518 20/06/05,11:10:43,05,10,1, 11.8,1,1, 14.013, 10581.607, 187.621, 52615.573 20/06/05,11:10:43,06,10,1, 11.8,1,1, 14.013, 10581.608, 187.646, 52615.594 20/06/05,11:10:43,07,10,1, 11.8,1,1, 14.013, 10581.566, 187.605, 52615.572 20/06/05,11:10:43,08,10,1, 11.8,1,1, 14.013, 10581.559, 187.589, 52615.514 20/06/05,11:10:43,09,10,1, 11.8,1,1, 14.013, 10581.592, 187.575, 52615.551 20/06/05,11:10:43,10,10,1, 11.8,1,1, 14.013, 10581.577, 187.643, 52615.592 20/06/05,11:10:43,11,10,1, 11.8,1,1, 14.013, 10581.592, 187.639, 52615.578 20/06/05,11:10:43,12,10,1, 11.8,1,1, 14.013, 10581.554, 187.567, 52615.536 20/06/05,11:10:43,13,10,1, 11.8,1,1, 14.013, 10581.584, 187.560, 52615.516 20/06/05,11:10:43,14,10,1, 11.8,1,1, 14.013, 10581.605, 187.648, 52615.593 20/06/05,11:10:43,15,10,1, 11.8,1,1, 14.013, 10581.613, 187.637, 52615.600 20/06/05,11:10:43,16,10,1, 11.8,1,1, 14.013, 10581.590, 187.583, 52615.565 20/06/05,11:10:43,17,10,1, 11.8,1,1, 14.013, 10581.591, 187.559, 52615.545 20/06/05,11:10:43,18,10,1, 11.8,1,1, 14.013, 10581.635, 187.642, 52615.563 20/06/05,11:10:43,19,10,1, 11.8,1,1, 14.013, 10581.628, 187.655, 52615.620 20/06/05,11:10:44,00,10,1, 11.9,1,1, 14.016, 10581.626, 187.628, 52615.560 20/06/05,11:10:44,01,10,1, 11.9,1,1, 14.016, 10581.627, 187.578, 52615.547 20/06/05,11:10:44,02,10,1, 11.9,1,1, 14.016, 10581.611, 187.614, 52615.570 20/06/05,11:10:44,03,10,1, 11.9,1,1, 14.016, 10581.618, 187.657, 52615.564 20/06/05,11:10:44,04,10,1, 11.9,1,1, 14.016, 10581.620, 187.626, 52615.568 20/06/05,11:10:44,05,10,1, 11.9,1,1, 14.016, 10581.589, 187.561, 52615.539 20/06/05,11:10:44,06,10,1, 11.9,1,1, 14.016, 10581.610, 187.583, 52615.552 20/06/05,11:10:44,07,10,1, 11.9,1,1, 14.016, 10581.596, 187.648, 52615.592 20/06/05,11:10:44,08,10,1, 11.9,1,1, 14.016, 10581.618, 187.616, 52615.610 20/06/05,11:10:44,09,10,1, 11.9,1,1, 14.016, 10581.621, 187.582, 52615.549 20/06/05,11:10:44,10,10,1, 11.9,1,1, 14.016, 10581.596, 187.582, 52615.535 20/06/05,11:10:44,11,10,1, 11.9,1,1, 14.016, 10581.634, 187.664, 52615.607 20/06/05,11:10:44,12,10,1, 11.9,1,1, 14.016, 10581.619, 187.596, 52615.546 20/06/05,11:10:44,13,10,1, 11.9,1,1, 14.016, 10581.588, 187.593, 52615.545 20/06/05,11:10:44,14,10,1, 11.9,1,1, 14.016, 10581.628, 187.555, 52615.553 20/06/05,11:10:44,15,10,1, 11.9,1,1, 14.016, 10581.658, 187.619, 52615.626 20/06/05,11:10:44,16,10,1, 11.9,1,1, 14.016, 10581.643, 187.639, 52615.581 20/06/05,11:10:44,17,10,1, 11.9,1,1, 14.016, 10581.632, 187.564, 52615.537 20/06/05,11:10:44,18,10,1, 11.9,1,1, 14.016, 10581.613, 187.575, 52615.528 20/06/05,11:10:44,19,10,1, 11.9,1,1, 14.016, 10581.629, 187.628, 52615.560 20/06/05,11:10:45,00,10,1, 11.9,1,1, 14.012, 10581.642, 187.592, 52615.575 20/06/05,11:10:45,01,10,1, 11.9,1,1, 14.012, 10581.607, 187.607, 52615.568 20/06/05,11:10:45,02,10,1, 11.9,1,1, 14.012, 10581.605, 187.556, 52615.552 20/06/05,11:10:45,03,10,1, 11.9,1,1, 14.012, 10581.630, 187.600, 52615.536 20/06/05,11:10:45,04,10,1, 11.9,1,1, 14.012, 10581.615, 187.629, 52615.602 20/06/05,11:10:45,05,10,1, 11.9,1,1, 14.012, 10581.622, 187.604, 52615.572 20/06/05,11:10:45,06,10,1, 11.9,1,1, 14.012, 10581.605, 187.564, 52615.540 20/06/05,11:10:45,07,10,1, 11.9,1,1, 14.012, 10581.570, 187.582, 52615.549 20/06/05,11:10:45,08,10,1, 11.9,1,1, 14.012, 10581.631, 187.630, 52615.609 20/06/05,11:10:45,09,10,1, 11.9,1,1, 14.012, 10581.639, 187.608, 52615.570 20/06/05,11:10:45,10,10,1, 11.9,1,1, 14.012, 10581.642, 187.582, 52615.577 20/06/05,11:10:45,11,10,1, 11.9,1,1, 14.012, 10581.618, 187.579, 52615.531 20/06/05,11:10:45,12,10,1, 11.9,1,1, 14.012, 10581.640, 187.628, 52615.583 20/06/05,11:10:45,13,10,1, 11.9,1,1, 14.012, 10581.616, 187.604, 52615.609 20/06/05,11:10:45,14,10,1, 11.9,1,1, 14.012, 10581.643, 187.587, 52615.536 20/06/05,11:10:45,15,10,1, 11.9,1,1, 14.012, 10581.628, 187.585, 52615.546 20/06/05,11:10:45,16,10,1, 11.9,1,1, 14.012, 10581.632, 187.633, 52615.657 20/06/05,11:10:45,17,10,1, 11.9,1,1, 14.012, 10581.669, 187.611, 52615.627 20/06/05,11:10:45,18,10,1, 11.9,1,1, 14.012, 10581.646, 187.612, 52615.584 20/06/05,11:10:45,19,10,1, 11.9,1,1, 14.012, 10581.645, 187.592, 52615.575 20/06/05,11:10:46,00,09,1, 11.8,1,1, 14.019, 10581.659, 187.540, 52615.523 20/06/05,11:10:46,01,09,1, 11.8,1,1, 14.019, 10581.645, 187.613, 52615.541 20/06/05,11:10:46,02,09,1, 11.8,1,1, 14.019, 10581.612, 187.544, 52615.538 20/06/05,11:10:46,03,09,1, 11.8,1,1, 14.019, 10581.632, 187.611, 52615.600 20/06/05,11:10:46,04,09,1, 11.8,1,1, 14.019, 10581.659, 187.634, 52615.581 20/06/05,11:10:46,05,09,1, 11.8,1,1, 14.019, 10581.664, 187.595, 52615.550 20/06/05,11:10:46,06,09,1, 11.8,1,1, 14.019, 10581.654, 187.604, 52615.553 20/06/05,11:10:46,07,09,1, 11.8,1,1, 14.019, 10581.671, 187.598, 52615.558 20/06/05,11:10:46,08,09,1, 11.8,1,1, 14.019, 10581.682, 187.618, 52615.612 20/06/05,11:10:46,09,09,1, 11.8,1,1, 14.019, 10581.676, 187.635, 52615.616 20/06/05,11:10:46,10,09,1, 11.8,1,1, 14.019, 10581.636, 187.566, 52615.537 20/06/05,11:10:46,11,09,1, 11.8,1,1, 14.019, 10581.663, 187.581, 52615.550 20/06/05,11:10:46,12,09,1, 11.8,1,1, 14.019, 10581.673, 187.621, 52615.552 20/06/05,11:10:46,13,09,1, 11.8,1,1, 14.019, 10581.679, 187.624, 52615.574 20/06/05,11:10:46,14,09,1, 11.8,1,1, 14.019, 10581.656, 187.553, 52615.531 20/06/05,11:10:46,15,09,1, 11.8,1,1, 14.019, 10581.657, 187.552, 52615.506 20/06/05,11:10:46,16,09,1, 11.8,1,1, 14.019, 10581.642, 187.610, 52615.568 20/06/05,11:10:46,17,09,1, 11.8,1,1, 14.019, 10581.677, 187.604, 52615.601 20/06/05,11:10:46,18,09,1, 11.8,1,1, 14.019, 10581.655, 187.558, 52615.576 20/06/05,11:10:46,19,09,1, 11.8,1,1, 14.019, 10581.662, 187.540, 52615.523 20/06/05,11:10:47,00,09,1, 11.8,1,1, 14.016, 10581.684, 187.569, 52615.527 20/06/05,11:10:47,01,09,1, 11.8,1,1, 14.016, 10581.697, 187.644, 52615.563 20/06/05,11:10:47,02,09,1, 11.8,1,1, 14.016, 10581.662, 187.576, 52615.551 20/06/05,11:10:47,03,09,1, 11.8,1,1, 14.016, 10581.641, 187.559, 52615.527 20/06/05,11:10:47,04,09,1, 11.8,1,1, 14.016, 10581.677, 187.610, 52615.551 20/06/05,11:10:47,05,09,1, 11.8,1,1, 14.016, 10581.687, 187.634, 52615.584 20/06/05,11:10:47,06,09,1, 11.8,1,1, 14.016, 10581.668, 187.580, 52615.547 20/06/05,11:10:47,07,09,1, 11.8,1,1, 14.016, 10581.642, 187.554, 52615.553 20/06/05,11:10:47,08,09,1, 11.8,1,1, 14.016, 10581.677, 187.596, 52615.570 20/06/05,11:10:47,09,09,1, 11.8,1,1, 14.016, 10581.686, 187.610, 52615.543 20/06/05,11:10:47,10,09,1, 11.8,1,1, 14.016, 10581.669, 187.580, 52615.575 20/06/05,11:10:47,11,09,1, 11.8,1,1, 14.016, 10581.645, 187.560, 52615.497 20/06/05,11:10:47,12,09,1, 11.8,1,1, 14.016, 10581.678, 187.589, 52615.528 20/06/05,11:10:47,13,09,1, 11.8,1,1, 14.016, 10581.684, 187.591, 52615.579 20/06/05,11:10:47,14,09,1, 11.8,1,1, 14.016, 10581.661, 187.563, 52615.484 20/06/05,11:10:47,15,09,1, 11.8,1,1, 14.016, 10581.647, 187.543, 52615.494 20/06/05,11:10:47,16,09,1, 11.8,1,1, 14.016, 10581.661, 187.580, 52615.577 20/06/05,11:10:47,17,09,1, 11.8,1,1, 14.016, 10581.664, 187.623, 52615.563 20/06/05,11:10:47,18,09,1, 11.8,1,1, 14.016, 10581.670, 187.603, 52615.562 20/06/05,11:10:47,19,09,1, 11.8,1,1, 14.016, 10581.689, 187.569, 52615.527 20/06/05,11:10:48,00,10,1, 11.9,1,1, 14.019, 10581.676, 187.515, 52615.532 20/06/05,11:10:48,01,10,1, 11.9,1,1, 14.019, 10581.658, 187.607, 52615.548 20/06/05,11:10:48,02,10,1, 11.9,1,1, 14.019, 10581.661, 187.579, 52615.553 20/06/05,11:10:48,03,10,1, 11.9,1,1, 14.019, 10581.691, 187.554, 52615.533 20/06/05,11:10:48,04,10,1, 11.9,1,1, 14.019, 10581.680, 187.578, 52615.527 20/06/05,11:10:48,05,10,1, 11.9,1,1, 14.019, 10581.676, 187.611, 52615.535 20/06/05,11:10:48,06,10,1, 11.9,1,1, 14.019, 10581.673, 187.574, 52615.511 20/06/05,11:10:48,07,10,1, 11.9,1,1, 14.019, 10581.658, 187.552, 52615.488 20/06/05,11:10:48,08,10,1, 11.9,1,1, 14.019, 10581.699, 187.600, 52615.538 20/06/05,11:10:48,09,10,1, 11.9,1,1, 14.019, 10581.714, 187.628, 52615.584 20/06/05,11:10:48,10,10,1, 11.9,1,1, 14.019, 10581.683, 187.537, 52615.536 20/06/05,11:10:48,11,10,1, 11.9,1,1, 14.019, 10581.690, 187.501, 52615.506 20/06/05,11:10:48,12,10,1, 11.9,1,1, 14.019, 10581.718, 187.594, 52615.547 20/06/05,11:10:48,13,10,1, 11.9,1,1, 14.019, 10581.729, 187.636, 52615.560 20/06/05,11:10:48,14,10,1, 11.9,1,1, 14.019, 10581.709, 187.544, 52615.498 20/06/05,11:10:48,15,10,1, 11.9,1,1, 14.019, 10581.685, 187.516, 52615.493 20/06/05,11:10:48,16,10,1, 11.9,1,1, 14.019, 10581.731, 187.593, 52615.571 20/06/05,11:10:48,17,10,1, 11.9,1,1, 14.019, 10581.713, 187.582, 52615.569 20/06/05,11:10:48,18,10,1, 11.9,1,1, 14.019, 10581.698, 187.566, 52615.527 20/06/05,11:10:48,19,10,1, 11.9,1,1, 14.019, 10581.678, 187.515, 52615.532 20/06/05,11:10:49,00,10,1, 11.9,1,1, 14.015, 10581.701, 187.526, 52615.518 20/06/05,11:10:49,01,10,1, 11.9,1,1, 14.015, 10581.693, 187.580, 52615.562 20/06/05,11:10:49,02,10,1, 11.9,1,1, 14.015, 10581.707, 187.578, 52615.528 20/06/05,11:10:49,03,10,1, 11.9,1,1, 14.015, 10581.679, 187.547, 52615.532 20/06/05,11:10:49,04,10,1, 11.9,1,1, 14.015, 10581.705, 187.581, 52615.551 20/06/05,11:10:49,05,10,1, 11.9,1,1, 14.015, 10581.713, 187.603, 52615.558 20/06/05,11:10:49,06,10,1, 11.9,1,1, 14.015, 10581.699, 187.581, 52615.533 20/06/05,11:10:49,07,10,1, 11.9,1,1, 14.015, 10581.715, 187.558, 52615.517 20/06/05,11:10:49,08,10,1, 11.9,1,1, 14.015, 10581.707, 187.563, 52615.559 20/06/05,11:10:49,09,10,1, 11.9,1,1, 14.015, 10581.691, 187.579, 52615.535 20/06/05,11:10:49,10,10,1, 11.9,1,1, 14.015, 10581.705, 187.545, 52615.543 20/06/05,11:10:49,11,10,1, 11.9,1,1, 14.015, 10581.704, 187.521, 52615.508 20/06/05,11:10:49,12,10,1, 11.9,1,1, 14.015, 10581.707, 187.577, 52615.574 20/06/05,11:10:49,13,10,1, 11.9,1,1, 14.015, 10581.705, 187.558, 52615.547 20/06/05,11:10:49,14,10,1, 11.9,1,1, 14.015, 10581.701, 187.513, 52615.529 20/06/05,11:10:49,15,10,1, 11.9,1,1, 14.015, 10581.697, 187.534, 52615.514 20/06/05,11:10:49,16,10,1, 11.9,1,1, 14.015, 10581.712, 187.605, 52615.544 20/06/05,11:10:49,17,10,1, 11.9,1,1, 14.015, 10581.711, 187.620, 52615.542 20/06/05,11:10:49,18,10,1, 11.9,1,1, 14.015, 10581.708, 187.508, 52615.512 20/06/05,11:10:49,19,10,1, 11.9,1,1, 14.015, 10581.707, 187.526, 52615.518 20/06/05,11:10:50,00,10,1, 11.9,1,1, 14.017, 10581.709, 187.587, 52615.572 20/06/05,11:10:50,01,10,1, 11.9,1,1, 14.017, 10581.714, 187.590, 52615.598 20/06/05,11:10:50,02,10,1, 11.9,1,1, 14.017, 10581.732, 187.521, 52615.514 20/06/05,11:10:50,03,10,1, 11.9,1,1, 14.017, 10581.705, 187.501, 52615.505 20/06/05,11:10:50,04,10,1, 11.9,1,1, 14.017, 10581.707, 187.574, 52615.523 20/06/05,11:10:50,05,10,1, 11.9,1,1, 14.017, 10581.692, 187.579, 52615.541 20/06/05,11:10:50,06,10,1, 11.9,1,1, 14.017, 10581.715, 187.522, 52615.499 20/06/05,11:10:50,07,10,1, 11.9,1,1, 14.017, 10581.703, 187.544, 52615.508 20/06/05,11:10:50,08,10,1, 11.9,1,1, 14.017, 10581.701, 187.584, 52615.520 20/06/05,11:10:50,09,10,1, 11.9,1,1, 14.017, 10581.712, 187.519, 52615.477 20/06/05,11:10:50,10,10,1, 11.9,1,1, 14.017, 10581.721, 187.516, 52615.465 20/06/05,11:10:50,11,10,1, 11.9,1,1, 14.017, 10581.709, 187.529, 52615.481 20/06/05,11:10:50,12,10,1, 11.9,1,1, 14.017, 10581.712, 187.554, 52615.560 20/06/05,11:10:50,13,10,1, 11.9,1,1, 14.017, 10581.704, 187.534, 52615.541 20/06/05,11:10:50,14,10,1, 11.9,1,1, 14.017, 10581.704, 187.511, 52615.486 20/06/05,11:10:50,15,10,1, 11.9,1,1, 14.017, 10581.713, 187.544, 52615.511 20/06/05,11:10:50,16,10,1, 11.9,1,1, 14.017, 10581.713, 187.607, 52615.561 20/06/05,11:10:50,17,10,1, 11.9,1,1, 14.017, 10581.713, 187.539, 52615.500 20/06/05,11:10:50,18,10,1, 11.9,1,1, 14.017, 10581.696, 187.506, 52615.496 20/06/05,11:10:50,19,10,1, 11.9,1,1, 14.017, 10581.712, 187.587, 52615.572 20/06/05,11:10:51,00,09,1, 11.9,1,1, 14.011, 10581.751, 187.589, 52615.542 20/06/05,11:10:51,01,09,1, 11.9,1,1, 14.011, 10581.729, 187.543, 52615.524 20/06/05,11:10:51,02,09,1, 11.9,1,1, 14.011, 10581.743, 187.481, 52615.511 20/06/05,11:10:51,03,09,1, 11.9,1,1, 14.011, 10581.717, 187.549, 52615.521 20/06/05,11:10:51,04,09,1, 11.9,1,1, 14.011, 10581.741, 187.601, 52615.572 20/06/05,11:10:51,05,09,1, 11.9,1,1, 14.011, 10581.736, 187.504, 52615.481 20/06/05,11:10:51,06,09,1, 11.9,1,1, 14.011, 10581.727, 187.523, 52615.498 20/06/05,11:10:51,07,09,1, 11.9,1,1, 14.011, 10581.719, 187.509, 52615.493 20/06/05,11:10:51,08,09,1, 11.9,1,1, 14.011, 10581.751, 187.560, 52615.536 20/06/05,11:10:51,09,09,1, 11.9,1,1, 14.011, 10581.738, 187.514, 52615.496 20/06/05,11:10:51,10,09,1, 11.9,1,1, 14.011, 10581.711, 187.545, 52615.545 20/06/05,11:10:51,11,09,1, 11.9,1,1, 14.011, 10581.749, 187.561, 52615.579 20/06/05,11:10:51,12,09,1, 11.9,1,1, 14.011, 10581.732, 187.565, 52615.550 20/06/05,11:10:51,13,09,1, 11.9,1,1, 14.011, 10581.725, 187.520, 52615.546 20/06/05,11:10:51,14,09,1, 11.9,1,1, 14.011, 10581.741, 187.527, 52615.501 20/06/05,11:10:51,15,09,1, 11.9,1,1, 14.011, 10581.744, 187.539, 52615.509 20/06/05,11:10:51,16,09,1, 11.9,1,1, 14.011, 10581.721, 187.527, 52615.481 20/06/05,11:10:51,17,09,1, 11.9,1,1, 14.011, 10581.741, 187.477, 52615.515 20/06/05,11:10:51,18,09,1, 11.9,1,1, 14.011, 10581.760, 187.519, 52615.525 20/06/05,11:10:51,19,09,1, 11.9,1,1, 14.011, 10581.754, 187.589, 52615.542 20/06/05,11:10:52,00,09,1, 11.9,1,1, 14.021, 10581.743, 187.519, 52615.511 20/06/05,11:10:52,01,09,1, 11.9,1,1, 14.021, 10581.757, 187.480, 52615.549 20/06/05,11:10:52,02,09,1, 11.9,1,1, 14.021, 10581.740, 187.519, 52615.540 20/06/05,11:10:52,03,09,1, 11.9,1,1, 14.021, 10581.773, 187.595, 52615.561 20/06/05,11:10:52,04,09,1, 11.9,1,1, 14.021, 10581.752, 187.532, 52615.501 20/06/05,11:10:52,05,09,1, 11.9,1,1, 14.021, 10581.718, 187.470, 52615.518 20/06/05,11:10:52,06,09,1, 11.9,1,1, 14.021, 10581.729, 187.527, 52615.552 20/06/05,11:10:52,07,09,1, 11.9,1,1, 14.021, 10581.775, 187.567, 52615.579 20/06/05,11:10:52,08,09,1, 11.9,1,1, 14.021, 10581.721, 187.548, 52615.559 20/06/05,11:10:52,09,09,1, 11.9,1,1, 14.021, 10581.732, 187.500, 52615.517 20/06/05,11:10:52,10,09,1, 11.9,1,1, 14.021, 10581.729, 187.511, 52615.546 20/06/05,11:10:52,11,09,1, 11.9,1,1, 14.021, 10581.743, 187.531, 52615.541 20/06/05,11:10:52,12,09,1, 11.9,1,1, 14.021, 10581.729, 187.503, 52615.549 20/06/05,11:10:52,13,09,1, 11.9,1,1, 14.021, 10581.748, 187.506, 52615.534 20/06/05,11:10:52,14,09,1, 11.9,1,1, 14.021, 10581.722, 187.528, 52615.508 20/06/05,11:10:52,15,09,1, 11.9,1,1, 14.021, 10581.757, 187.548, 52615.538 20/06/05,11:10:52,16,09,1, 11.9,1,1, 14.021, 10581.738, 187.494, 52615.483 20/06/05,11:10:52,17,09,1, 11.9,1,1, 14.021, 10581.756, 187.528, 52615.569 20/06/05,11:10:52,18,09,1, 11.9,1,1, 14.021, 10581.768, 187.561, 52615.562 20/06/05,11:10:52,19,09,1, 11.9,1,1, 14.021, 10581.747, 187.519, 52615.511 20/06/05,11:10:53,00,09,1, 11.9,1,1, 14.020, 10581.743, 187.459, 52615.468 20/06/05,11:10:53,01,09,1, 11.9,1,1, 14.020, 10581.719, 187.504, 52615.488 20/06/05,11:10:53,02,09,1, 11.9,1,1, 14.020, 10581.766, 187.604, 52615.572 20/06/05,11:10:53,03,09,1, 11.9,1,1, 14.020, 10581.752, 187.552, 52615.573 20/06/05,11:10:53,04,09,1, 11.9,1,1, 14.020, 10581.747, 187.514, 52615.558 20/06/05,11:10:53,05,09,1, 11.9,1,1, 14.020, 10581.769, 187.514, 52615.494 20/06/05,11:10:53,06,09,1, 11.9,1,1, 14.020, 10581.777, 187.562, 52615.588 20/06/05,11:10:53,07,09,1, 11.9,1,1, 14.020, 10581.762, 187.520, 52615.520 20/06/05,11:10:53,08,09,1, 11.9,1,1, 14.020, 10581.757, 187.504, 52615.523 20/06/05,11:10:53,09,09,1, 11.9,1,1, 14.020, 10581.743, 187.495, 52615.514 20/06/05,11:10:53,10,09,1, 11.9,1,1, 14.020, 10581.767, 187.536, 52615.511 20/06/05,11:10:53,11,09,1, 11.9,1,1, 14.020, 10581.746, 187.502, 52615.564 20/06/05,11:10:53,12,09,1, 11.9,1,1, 14.020, 10581.750, 187.490, 52615.493 20/06/05,11:10:53,13,09,1, 11.9,1,1, 14.020, 10581.773, 187.553, 52615.522 20/06/05,11:10:53,14,09,1, 11.9,1,1, 14.020, 10581.776, 187.560, 52615.559 20/06/05,11:10:53,15,09,1, 11.9,1,1, 14.020, 10581.740, 187.472, 52615.497 20/06/05,11:10:53,16,09,1, 11.9,1,1, 14.020, 10581.751, 187.464, 52615.487 20/06/05,11:10:53,17,09,1, 11.9,1,1, 14.020, 10581.767, 187.523, 52615.532 20/06/05,11:10:53,18,09,1, 11.9,1,1, 14.020, 10581.751, 187.526, 52615.516 20/06/05,11:10:53,19,09,1, 11.9,1,1, 14.020, 10581.750, 187.459, 52615.468 20/06/05,11:10:54,00,09,1, 11.8,1,1, 14.021, 10581.801, 187.450, 52615.517 20/06/05,11:10:54,01,09,1, 11.8,1,1, 14.021, 10581.802, 187.554, 52615.558 20/06/05,11:10:54,02,09,1, 11.8,1,1, 14.021, 10581.771, 187.533, 52615.511 20/06/05,11:10:54,03,09,1, 11.8,1,1, 14.021, 10581.777, 187.488, 52615.457 20/06/05,11:10:54,04,09,1, 11.8,1,1, 14.021, 10581.755, 187.500, 52615.527 20/06/05,11:10:54,05,09,1, 11.8,1,1, 14.021, 10581.771, 187.497, 52615.488 20/06/05,11:10:54,06,09,1, 11.8,1,1, 14.021, 10581.804, 187.491, 52615.533 20/06/05,11:10:54,07,09,1, 11.8,1,1, 14.021, 10581.780, 187.459, 52615.495 20/06/05,11:10:54,08,09,1, 11.8,1,1, 14.021, 10581.779, 187.499, 52615.541 20/06/05,11:10:54,09,09,1, 11.8,1,1, 14.021, 10581.792, 187.511, 52615.548 20/06/05,11:10:54,10,09,1, 11.8,1,1, 14.021, 10581.771, 187.434, 52615.522 20/06/05,11:10:54,11,09,1, 11.8,1,1, 14.021, 10581.765, 187.500, 52615.504 20/06/05,11:10:54,12,09,1, 11.8,1,1, 14.021, 10581.797, 187.489, 52615.555 20/06/05,11:10:54,13,09,1, 11.8,1,1, 14.021, 10581.802, 187.508, 52615.500 20/06/05,11:10:54,14,09,1, 11.8,1,1, 14.021, 10581.808, 187.426, 52615.458 20/06/05,11:10:54,15,09,1, 11.8,1,1, 14.021, 10581.787, 187.464, 52615.468 20/06/05,11:10:54,16,09,1, 11.8,1,1, 14.021, 10581.808, 187.538, 52615.503 20/06/05,11:10:54,17,09,1, 11.8,1,1, 14.021, 10581.787, 187.501, 52615.531 20/06/05,11:10:54,18,09,1, 11.8,1,1, 14.021, 10581.770, 187.424, 52615.465 20/06/05,11:10:54,19,09,1, 11.8,1,1, 14.021, 10581.807, 187.450, 52615.517 20/06/05,11:10:55,00,09,1, 11.9,1,1, 14.021, 10581.826, 187.472, 52615.563 20/06/05,11:10:55,01,09,1, 11.9,1,1, 14.021, 10581.774, 187.449, 52615.490 20/06/05,11:10:55,02,09,1, 11.9,1,1, 14.021, 10581.783, 187.432, 52615.482 20/06/05,11:10:55,03,09,1, 11.9,1,1, 14.021, 10581.803, 187.496, 52615.575 20/06/05,11:10:55,04,09,1, 11.9,1,1, 14.021, 10581.784, 187.445, 52615.548 20/06/05,11:10:55,05,09,1, 11.9,1,1, 14.021, 10581.784, 187.455, 52615.559 20/06/05,11:10:55,06,09,1, 11.9,1,1, 14.021, 10581.791, 187.483, 52615.577 20/06/05,11:10:55,07,09,1, 11.9,1,1, 14.021, 10581.809, 187.491, 52615.572 20/06/05,11:10:55,08,09,1, 11.9,1,1, 14.021, 10581.806, 187.467, 52615.552 20/06/05,11:10:55,09,09,1, 11.9,1,1, 14.021, 10581.801, 187.493, 52615.561 20/06/05,11:10:55,10,09,1, 11.9,1,1, 14.021, 10581.802, 187.468, 52615.552 20/06/05,11:10:55,11,09,1, 11.9,1,1, 14.021, 10581.807, 187.489, 52615.551 20/06/05,11:10:55,12,09,1, 11.9,1,1, 14.021, 10581.786, 187.472, 52615.539 20/06/05,11:10:55,13,09,1, 11.9,1,1, 14.021, 10581.816, 187.486, 52615.568 20/06/05,11:10:55,14,09,1, 11.9,1,1, 14.021, 10581.825, 187.476, 52615.550 20/06/05,11:10:55,15,09,1, 11.9,1,1, 14.021, 10581.803, 187.490, 52615.539 20/06/05,11:10:55,16,09,1, 11.9,1,1, 14.021, 10581.796, 187.474, 52615.555 20/06/05,11:10:55,17,09,1, 11.9,1,1, 14.021, 10581.795, 187.494, 52615.551 20/06/05,11:10:55,18,09,1, 11.9,1,1, 14.021, 10581.814, 187.499, 52615.555 20/06/05,11:10:55,19,09,1, 11.9,1,1, 14.021, 10581.828, 187.472, 52615.563 20/06/05,11:10:56,00,09,1, 11.9,1,1, 14.015, 10581.834, 187.491, 52615.569 20/06/05,11:10:56,01,09,1, 11.9,1,1, 14.015, 10581.824, 187.477, 52615.564 20/06/05,11:10:56,02,09,1, 11.9,1,1, 14.015, 10581.812, 187.472, 52615.519 20/06/05,11:10:56,03,09,1, 11.9,1,1, 14.015, 10581.818, 187.461, 52615.554 20/06/05,11:10:56,04,09,1, 11.9,1,1, 14.015, 10581.817, 187.461, 52615.547 20/06/05,11:10:56,05,09,1, 11.9,1,1, 14.015, 10581.826, 187.471, 52615.537 20/06/05,11:10:56,06,09,1, 11.9,1,1, 14.015, 10581.796, 187.452, 52615.544 20/06/05,11:10:56,07,09,1, 11.9,1,1, 14.015, 10581.821, 187.473, 52615.554 20/06/05,11:10:56,08,09,1, 11.9,1,1, 14.015, 10581.818, 187.474, 52615.531 20/06/05,11:10:56,09,09,1, 11.9,1,1, 14.015, 10581.824, 187.469, 52615.562 20/06/05,11:10:56,10,09,1, 11.9,1,1, 14.015, 10581.825, 187.463, 52615.532 20/06/05,11:10:56,11,09,1, 11.9,1,1, 14.015, 10581.837, 187.479, 52615.554 20/06/05,11:10:56,12,09,1, 11.9,1,1, 14.015, 10581.825, 187.487, 52615.534 20/06/05,11:10:56,13,09,1, 11.9,1,1, 14.015, 10581.810, 187.462, 52615.506 20/06/05,11:10:56,14,09,1, 11.9,1,1, 14.015, 10581.827, 187.462, 52615.579 20/06/05,11:10:56,15,09,1, 11.9,1,1, 14.015, 10581.843, 187.524, 52615.602 20/06/05,11:10:56,16,09,1, 11.9,1,1, 14.015, 10581.837, 187.473, 52615.523 20/06/05,11:10:56,17,09,1, 11.9,1,1, 14.015, 10581.837, 187.474, 52615.525 20/06/05,11:10:56,18,09,1, 11.9,1,1, 14.015, 10581.814, 187.440, 52615.498 20/06/05,11:10:56,19,09,1, 11.9,1,1, 14.015, 10581.836, 187.491, 52615.569 20/06/05,11:10:57,00,10,1, 11.9,1,1, 14.017, 10581.818, 187.428, 52615.507 20/06/05,11:10:57,01,10,1, 11.9,1,1, 14.017, 10581.859, 187.505, 52615.559 20/06/05,11:10:57,02,10,1, 11.9,1,1, 14.017, 10581.851, 187.494, 52615.588 20/06/05,11:10:57,03,10,1, 11.9,1,1, 14.017, 10581.851, 187.447, 52615.520 20/06/05,11:10:57,04,10,1, 11.9,1,1, 14.017, 10581.870, 187.464, 52615.528 20/06/05,11:10:57,05,10,1, 11.9,1,1, 14.017, 10581.845, 187.473, 52615.539 20/06/05,11:10:57,06,10,1, 11.9,1,1, 14.017, 10581.846, 187.476, 52615.541 20/06/05,11:10:57,07,10,1, 11.9,1,1, 14.017, 10581.835, 187.485, 52615.554 20/06/05,11:10:57,08,10,1, 11.9,1,1, 14.017, 10581.848, 187.422, 52615.493 20/06/05,11:10:57,09,10,1, 11.9,1,1, 14.017, 10581.856, 187.469, 52615.554 20/06/05,11:10:57,10,10,1, 11.9,1,1, 14.017, 10581.861, 187.465, 52615.492 20/06/05,11:10:57,11,10,1, 11.9,1,1, 14.017, 10581.841, 187.459, 52615.551 20/06/05,11:10:57,12,10,1, 11.9,1,1, 14.017, 10581.862, 187.460, 52615.533 20/06/05,11:10:57,13,10,1, 11.9,1,1, 14.017, 10581.866, 187.483, 52615.575 20/06/05,11:10:57,14,10,1, 11.9,1,1, 14.017, 10581.861, 187.447, 52615.522 20/06/05,11:10:57,15,10,1, 11.9,1,1, 14.017, 10581.858, 187.450, 52615.474 20/06/05,11:10:57,16,10,1, 11.9,1,1, 14.017, 10581.823, 187.442, 52615.554 20/06/05,11:10:57,17,10,1, 11.9,1,1, 14.017, 10581.880, 187.425, 52615.516 20/06/05,11:10:57,18,10,1, 11.9,1,1, 14.017, 10581.883, 187.421, 52615.500 20/06/05,11:10:57,19,10,1, 11.9,1,1, 14.017, 10581.819, 187.428, 52615.507 20/06/05,11:10:58,00,09,1, 11.8,1,1, 14.019, 10581.876, 187.425, 52615.480 20/06/05,11:10:58,01,09,1, 11.8,1,1, 14.019, 10581.900, 187.438, 52615.499 20/06/05,11:10:58,02,09,1, 11.8,1,1, 14.019, 10581.849, 187.448, 52615.512 20/06/05,11:10:58,03,09,1, 11.8,1,1, 14.019, 10581.848, 187.415, 52615.474 20/06/05,11:10:58,04,09,1, 11.8,1,1, 14.019, 10581.841, 187.413, 52615.507 20/06/05,11:10:58,05,09,1, 11.8,1,1, 14.019, 10581.858, 187.443, 52615.528 20/06/05,11:10:58,06,09,1, 11.8,1,1, 14.019, 10581.879, 187.467, 52615.520 20/06/05,11:10:58,07,09,1, 11.8,1,1, 14.019, 10581.847, 187.452, 52615.562 20/06/05,11:10:58,08,09,1, 11.8,1,1, 14.019, 10581.888, 187.443, 52615.517 20/06/05,11:10:58,09,09,1, 11.8,1,1, 14.019, 10581.875, 187.452, 52615.552 20/06/05,11:10:58,10,09,1, 11.8,1,1, 14.019, 10581.884, 187.447, 52615.505 20/06/05,11:10:58,11,09,1, 11.8,1,1, 14.019, 10581.874, 187.461, 52615.541 20/06/05,11:10:58,12,09,1, 11.8,1,1, 14.019, 10581.863, 187.411, 52615.493 20/06/05,11:10:58,13,09,1, 11.8,1,1, 14.019, 10581.880, 187.420, 52615.500 20/06/05,11:10:58,14,09,1, 11.8,1,1, 14.019, 10581.835, 187.459, 52615.541 20/06/05,11:10:58,15,09,1, 11.8,1,1, 14.019, 10581.847, 187.429, 52615.494 20/06/05,11:10:58,16,09,1, 11.8,1,1, 14.019, 10581.881, 187.444, 52615.512 20/06/05,11:10:58,17,09,1, 11.8,1,1, 14.019, 10581.858, 187.433, 52615.519 20/06/05,11:10:58,18,09,1, 11.8,1,1, 14.019, 10581.859, 187.435, 52615.517 20/06/05,11:10:58,19,09,1, 11.8,1,1, 14.019, 10581.881, 187.425, 52615.480 20/06/05,11:10:59,00,09,1, 11.7,1,1, 14.020, 10581.893, 187.407, 52615.440 20/06/05,11:10:59,01,09,1, 11.7,1,1, 14.020, 10581.890, 187.440, 52615.487 20/06/05,11:10:59,02,09,1, 11.7,1,1, 14.020, 10581.916, 187.459, 52615.544 20/06/05,11:10:59,03,09,1, 11.7,1,1, 14.020, 10581.905, 187.428, 52615.452 20/06/05,11:10:59,04,09,1, 11.7,1,1, 14.020, 10581.862, 187.451, 52615.486 20/06/05,11:10:59,05,09,1, 11.7,1,1, 14.020, 10581.886, 187.412, 52615.490 20/06/05,11:10:59,06,09,1, 11.7,1,1, 14.020, 10581.868, 187.407, 52615.523 20/06/05,11:10:59,07,09,1, 11.7,1,1, 14.020, 10581.884, 187.422, 52615.474 20/06/05,11:10:59,08,09,1, 11.7,1,1, 14.020, 10581.888, 187.434, 52615.507 20/06/05,11:10:59,09,09,1, 11.7,1,1, 14.020, 10581.886, 187.421, 52615.526 20/06/05,11:10:59,10,09,1, 11.7,1,1, 14.020, 10581.900, 187.422, 52615.479 20/06/05,11:10:59,11,09,1, 11.7,1,1, 14.020, 10581.897, 187.437, 52615.531 20/06/05,11:10:59,12,09,1, 11.7,1,1, 14.020, 10581.870, 187.424, 52615.467 20/06/05,11:10:59,13,09,1, 11.7,1,1, 14.020, 10581.898, 187.416, 52615.463 20/06/05,11:10:59,14,09,1, 11.7,1,1, 14.020, 10581.916, 187.412, 52615.448 20/06/05,11:10:59,15,09,1, 11.7,1,1, 14.020, 10581.883, 187.401, 52615.463 20/06/05,11:10:59,16,09,1, 11.7,1,1, 14.020, 10581.875, 187.429, 52615.462 20/06/05,11:10:59,17,09,1, 11.7,1,1, 14.020, 10581.908, 187.438, 52615.485 20/06/05,11:10:59,18,09,1, 11.7,1,1, 14.020, 10581.878, 187.417, 52615.472 20/06/05,11:10:59,19,09,1, 11.7,1,1, 14.020, 10581.894, 187.407, 52615.440 20/06/05,11:11:00,00,09,1, 11.9,1,1, 14.022, 10581.918, 187.390, 52615.431 20/06/05,11:11:00,01,09,1, 11.9,1,1, 14.022, 10581.906, 187.430, 52615.420 20/06/05,11:11:00,02,09,1, 11.9,1,1, 14.022, 10581.903, 187.451, 52615.463 20/06/05,11:11:00,03,09,1, 11.9,1,1, 14.022, 10581.905, 187.427, 52615.406 20/06/05,11:11:00,04,09,1, 11.9,1,1, 14.022, 10581.891, 187.380, 52615.366 20/06/05,11:11:00,05,09,1, 11.9,1,1, 14.022, 10581.908, 187.412, 52615.426 20/06/05,11:11:00,06,09,1, 11.9,1,1, 14.022, 10581.910, 187.468, 52615.414 20/06/05,11:11:00,07,09,1, 11.9,1,1, 14.022, 10581.892, 187.380, 52615.384 20/06/05,11:11:00,08,09,1, 11.9,1,1, 14.022, 10581.896, 187.357, 52615.397 20/06/05,11:11:00,09,09,1, 11.9,1,1, 14.022, 10581.883, 187.456, 52615.388 20/06/05,11:11:00,10,09,1, 11.9,1,1, 14.022, 10581.905, 187.424, 52615.423 20/06/05,11:11:00,11,09,1, 11.9,1,1, 14.022, 10581.887, 187.344, 52615.377 20/06/05,11:11:00,12,09,1, 11.9,1,1, 14.022, 10581.897, 187.406, 52615.431 20/06/05,11:11:00,13,09,1, 11.9,1,1, 14.022, 10581.896, 187.390, 52615.415 20/06/05,11:11:00,14,09,1, 11.9,1,1, 14.022, 10581.888, 187.358, 52615.393 20/06/05,11:11:00,15,09,1, 11.9,1,1, 14.022, 10581.895, 187.383, 52615.380 20/06/05,11:11:00,16,09,1, 11.9,1,1, 14.022, 10581.914, 187.435, 52615.423 20/06/05,11:11:00,17,09,1, 11.9,1,1, 14.022, 10581.887, 187.384, 52615.369 20/06/05,11:11:00,18,09,1, 11.9,1,1, 14.022, 10581.891, 187.341, 52615.398 20/06/05,11:11:00,19,09,1, 11.9,1,1, 14.022, 10581.925, 187.390, 52615.431 20/06/05,11:11:01,00,09,1, 11.9,1,1, 14.016, 10581.943, 187.364, 52615.418 20/06/05,11:11:01,01,09,1, 11.9,1,1, 14.016, 10581.912, 187.363, 52615.385 20/06/05,11:11:01,02,09,1, 11.9,1,1, 14.016, 10581.911, 187.374, 52615.406 20/06/05,11:11:01,03,09,1, 11.9,1,1, 14.016, 10581.933, 187.437, 52615.436 20/06/05,11:11:01,04,09,1, 11.9,1,1, 14.016, 10581.907, 187.386, 52615.422 20/06/05,11:11:01,05,09,1, 11.9,1,1, 14.016, 10581.940, 187.371, 52615.406 20/06/05,11:11:01,06,09,1, 11.9,1,1, 14.016, 10581.909, 187.416, 52615.389 20/06/05,11:11:01,07,09,1, 11.9,1,1, 14.016, 10581.939, 187.442, 52615.402 20/06/05,11:11:01,08,09,1, 11.9,1,1, 14.016, 10581.909, 187.356, 52615.380 20/06/05,11:11:01,09,09,1, 11.9,1,1, 14.016, 10581.903, 187.354, 52615.364 20/06/05,11:11:01,10,09,1, 11.9,1,1, 14.016, 10581.926, 187.427, 52615.418 20/06/05,11:11:01,11,09,1, 11.9,1,1, 14.016, 10581.930, 187.364, 52615.416 20/06/05,11:11:01,12,09,1, 11.9,1,1, 14.016, 10581.904, 187.351, 52615.394 20/06/05,11:11:01,13,09,1, 11.9,1,1, 14.016, 10581.966, 187.395, 52615.395 20/06/05,11:11:01,14,09,1, 11.9,1,1, 14.016, 10581.909, 187.400, 52615.426 20/06/05,11:11:01,15,09,1, 11.9,1,1, 14.016, 10581.894, 187.322, 52615.397 20/06/05,11:11:01,16,09,1, 11.9,1,1, 14.016, 10581.938, 187.372, 52615.479 20/06/05,11:11:01,17,09,1, 11.9,1,1, 14.016, 10581.928, 187.391, 52615.431 20/06/05,11:11:01,18,09,1, 11.9,1,1, 14.016, 10581.943, 187.380, 52615.379 20/06/05,11:11:01,19,09,1, 11.9,1,1, 14.016, 10581.950, 187.364, 52615.418 20/06/05,11:11:02,00,09,1, 11.9,1,1, 14.022, 10581.959, 187.345, 52615.368 20/06/05,11:11:02,01,09,1, 11.9,1,1, 14.022, 10581.944, 187.369, 52615.363 20/06/05,11:11:02,02,09,1, 11.9,1,1, 14.022, 10581.930, 187.294, 52615.356 20/06/05,11:11:02,03,09,1, 11.9,1,1, 14.022, 10581.972, 187.382, 52615.402 20/06/05,11:11:02,04,09,1, 11.9,1,1, 14.022, 10581.977, 187.388, 52615.437 20/06/05,11:11:02,05,09,1, 11.9,1,1, 14.022, 10581.937, 187.338, 52615.349 20/06/05,11:11:02,06,09,1, 11.9,1,1, 14.022, 10581.939, 187.323, 52615.345 20/06/05,11:11:02,07,09,1, 11.9,1,1, 14.022, 10581.962, 187.404, 52615.431 20/06/05,11:11:02,08,09,1, 11.9,1,1, 14.022, 10581.959, 187.393, 52615.402 20/06/05,11:11:02,09,09,1, 11.9,1,1, 14.022, 10581.961, 187.356, 52615.365 20/06/05,11:11:02,10,09,1, 11.9,1,1, 14.022, 10581.972, 187.364, 52615.377 20/06/05,11:11:02,11,09,1, 11.9,1,1, 14.022, 10581.970, 187.400, 52615.392 20/06/05,11:11:02,12,09,1, 11.9,1,1, 14.022, 10581.934, 187.298, 52615.335 20/06/05,11:11:02,13,09,1, 11.9,1,1, 14.022, 10581.979, 187.349, 52615.397 20/06/05,11:11:02,14,09,1, 11.9,1,1, 14.022, 10581.961, 187.394, 52615.382 20/06/05,11:11:02,15,09,1, 11.9,1,1, 14.022, 10581.966, 187.399, 52615.410 20/06/05,11:11:02,16,09,1, 11.9,1,1, 14.022, 10581.968, 187.332, 52615.358 20/06/05,11:11:02,17,09,1, 11.9,1,1, 14.022, 10582.005, 187.344, 52615.362 20/06/05,11:11:02,18,09,1, 11.9,1,1, 14.022, 10581.969, 187.357, 52615.404 20/06/05,11:11:02,19,09,1, 11.9,1,1, 14.022, 10581.962, 187.345, 52615.368 20/06/05,11:11:03,00,10,1, 11.8,1,1, 14.023, 10581.993, 187.314, 52615.337 20/06/05,11:11:03,01,10,1, 11.8,1,1, 14.023, 10581.979, 187.423, 52615.400 20/06/05,11:11:03,02,10,1, 11.8,1,1, 14.023, 10581.976, 187.364, 52615.384 20/06/05,11:11:03,03,10,1, 11.8,1,1, 14.023, 10581.962, 187.319, 52615.323 20/06/05,11:11:03,04,10,1, 11.8,1,1, 14.023, 10582.004, 187.399, 52615.374 20/06/05,11:11:03,05,10,1, 11.8,1,1, 14.023, 10582.011, 187.429, 52615.437 20/06/05,11:11:03,06,10,1, 11.8,1,1, 14.023, 10581.977, 187.325, 52615.379 20/06/05,11:11:03,07,10,1, 11.8,1,1, 14.023, 10581.991, 187.342, 52615.364 20/06/05,11:11:03,08,10,1, 11.8,1,1, 14.023, 10582.005, 187.381, 52615.415 20/06/05,11:11:03,09,10,1, 11.8,1,1, 14.023, 10581.937, 187.362, 52615.634 20/06/05,11:11:03,10,10,1, 11.8,1,1, 14.023, 10581.985, 187.315, 52615.413 20/06/05,11:11:03,11,10,1, 11.8,1,1, 14.023, 10581.986, 187.385, 52615.297 20/06/05,11:11:03,12,10,1, 11.8,1,1, 14.023, 10582.015, 187.370, 52615.471 20/06/05,11:11:03,13,10,1, 11.8,1,1, 14.023, 10581.999, 187.280, 52615.367 20/06/05,11:11:03,14,10,1, 11.8,1,1, 14.023, 10582.009, 187.349, 52615.373 20/06/05,11:11:03,15,10,1, 11.8,1,1, 14.023, 10581.989, 187.350, 52615.377 20/06/05,11:11:03,16,10,1, 11.8,1,1, 14.023, 10581.956, 187.308, 52615.379 20/06/05,11:11:03,17,10,1, 11.8,1,1, 14.023, 10582.016, 187.370, 52615.428 20/06/05,11:11:03,18,10,1, 11.8,1,1, 14.023, 10582.025, 187.360, 52615.372 20/06/05,11:11:03,19,10,1, 11.8,1,1, 14.023, 10582.001, 187.314, 52615.337 20/06/05,11:11:04,00,11,1, 11.9,1,1, 14.021, 10582.051, 187.344, 52615.391 20/06/05,11:11:04,01,11,1, 11.9,1,1, 14.021, 10582.012, 187.363, 52615.386 20/06/05,11:11:04,02,11,1, 11.9,1,1, 14.021, 10581.994, 187.356, 52615.404 20/06/05,11:11:04,03,11,1, 11.9,1,1, 14.021, 10581.998, 187.330, 52615.378 20/06/05,11:11:04,04,11,1, 11.9,1,1, 14.021, 10582.003, 187.356, 52615.381 20/06/05,11:11:04,05,11,1, 11.9,1,1, 14.021, 10582.005, 187.390, 52615.376 20/06/05,11:11:04,06,11,1, 11.9,1,1, 14.021, 10581.989, 187.322, 52615.329 20/06/05,11:11:04,07,11,1, 11.9,1,1, 14.021, 10582.001, 187.315, 52615.338 20/06/05,11:11:04,08,11,1, 11.9,1,1, 14.021, 10582.040, 187.388, 52615.420 20/06/05,11:11:04,09,11,1, 11.9,1,1, 14.021, 10582.051, 187.339, 52615.379 20/06/05,11:11:04,10,11,1, 11.9,1,1, 14.021, 10582.013, 187.307, 52615.367 20/06/05,11:11:04,11,11,1, 11.9,1,1, 14.021, 10582.017, 187.326, 52615.357 20/06/05,11:11:04,12,11,1, 11.9,1,1, 14.021, 10581.990, 187.356, 52615.398 20/06/05,11:11:04,13,11,1, 11.9,1,1, 14.021, 10581.999, 187.301, 52615.355 20/06/05,11:11:04,14,11,1, 11.9,1,1, 14.021, 10582.012, 187.331, 52615.350 20/06/05,11:11:04,15,11,1, 11.9,1,1, 14.021, 10582.056, 187.367, 52615.408 20/06/05,11:11:04,16,11,1, 11.9,1,1, 14.021, 10582.039, 187.301, 52615.308 20/06/05,11:11:04,17,11,1, 11.9,1,1, 14.021, 10582.043, 187.320, 52615.351 20/06/05,11:11:04,18,11,1, 11.9,1,1, 14.021, 10582.029, 187.373, 52615.374 20/06/05,11:11:04,19,11,1, 11.9,1,1, 14.021, 10582.056, 187.344, 52615.391 20/06/05,11:11:05,00,10,1, 12.0,1,1, 14.021, 10582.051, 187.300, 52615.381 20/06/05,11:11:05,01,10,1, 12.0,1,1, 14.021, 10582.059, 187.352, 52615.377 20/06/05,11:11:05,02,10,1, 12.0,1,1, 14.021, 10582.043, 187.343, 52615.392 20/06/05,11:11:05,03,10,1, 12.0,1,1, 14.021, 10582.028, 187.277, 52615.313 20/06/05,11:11:05,04,10,1, 12.0,1,1, 14.021, 10582.040, 187.296, 52615.335 20/06/05,11:11:05,05,10,1, 12.0,1,1, 14.021, 10582.027, 187.318, 52615.361 20/06/05,11:11:05,06,10,1, 12.0,1,1, 14.021, 10582.030, 187.276, 52615.337 20/06/05,11:11:05,07,10,1, 12.0,1,1, 14.021, 10582.029, 187.324, 52615.355 20/06/05,11:11:05,08,10,1, 12.0,1,1, 14.021, 10582.061, 187.379, 52615.353 20/06/05,11:11:05,09,10,1, 12.0,1,1, 14.021, 10582.025, 187.281, 52615.315 20/06/05,11:11:05,10,10,1, 12.0,1,1, 14.021, 10582.050, 187.240, 52615.314 20/06/05,11:11:05,11,10,1, 12.0,1,1, 14.021, 10582.063, 187.343, 52615.381 20/06/05,11:11:05,12,10,1, 12.0,1,1, 14.021, 10582.036, 187.333, 52615.376 20/06/05,11:11:05,13,10,1, 12.0,1,1, 14.021, 10582.003, 187.275, 52615.218 20/06/05,11:11:05,14,10,1, 12.0,1,1, 14.021, 10582.093, 187.300, 52615.337 20/06/05,11:11:05,15,10,1, 12.0,1,1, 14.021, 10582.092, 187.286, 52615.319 20/06/05,11:11:05,16,10,1, 12.0,1,1, 14.021, 10582.052, 187.265, 52615.327 20/06/05,11:11:05,17,10,1, 12.0,1,1, 14.021, 10582.063, 187.262, 52615.324 20/06/05,11:11:05,18,10,1, 12.0,1,1, 14.021, 10582.066, 187.351, 52615.404 20/06/05,11:11:05,19,10,1, 12.0,1,1, 14.021, 10582.056, 187.300, 52615.381 20/06/05,11:11:06,00,10,1, 11.8,1,1, 14.023, 10582.093, 187.312, 52615.348 20/06/05,11:11:06,01,10,1, 11.8,1,1, 14.023, 10582.068, 187.323, 52615.348 20/06/05,11:11:06,02,10,1, 11.8,1,1, 14.023, 10582.073, 187.285, 52615.361 20/06/05,11:11:06,03,10,1, 11.8,1,1, 14.023, 10582.052, 187.250, 52615.329 20/06/05,11:11:06,04,10,1, 11.8,1,1, 14.023, 10582.082, 187.321, 52615.385 20/06/05,11:11:06,05,10,1, 11.8,1,1, 14.023, 10582.092, 187.332, 52615.413 20/06/05,11:11:06,06,10,1, 11.8,1,1, 14.023, 10582.088, 187.238, 52615.306 20/06/05,11:11:06,07,10,1, 11.8,1,1, 14.023, 10582.066, 187.296, 52615.339 20/06/05,11:11:06,08,10,1, 11.8,1,1, 14.023, 10582.064, 187.314, 52615.367 20/06/05,11:11:06,09,10,1, 11.8,1,1, 14.023, 10582.094, 187.300, 52615.364 20/06/05,11:11:06,10,10,1, 11.8,1,1, 14.023, 10582.074, 187.287, 52615.358 20/06/05,11:11:06,11,10,1, 11.8,1,1, 14.023, 10582.073, 187.318, 52615.385 20/06/05,11:11:06,12,10,1, 11.8,1,1, 14.023, 10582.086, 187.320, 52615.380 20/06/05,11:11:06,13,10,1, 11.8,1,1, 14.023, 10582.061, 187.266, 52615.318 20/06/05,11:11:06,14,10,1, 11.8,1,1, 14.023, 10582.090, 187.284, 52615.330 20/06/05,11:11:06,15,10,1, 11.8,1,1, 14.023, 10582.125, 187.331, 52615.367 20/06/05,11:11:06,16,10,1, 11.8,1,1, 14.023, 10582.111, 187.336, 52615.385 20/06/05,11:11:06,17,10,1, 11.8,1,1, 14.023, 10582.076, 187.315, 52615.342 20/06/05,11:11:06,18,10,1, 11.8,1,1, 14.023, 10582.082, 187.342, 52615.334 20/06/05,11:11:06,19,10,1, 11.8,1,1, 14.023, 10582.096, 187.312, 52615.348 20/06/05,11:11:07,00,10,1, 11.9,1,1, 14.022, 10582.101, 187.266, 52615.320 20/06/05,11:11:07,01,10,1, 11.9,1,1, 14.022, 10582.074, 187.338, 52615.331 20/06/05,11:11:07,02,10,1, 11.9,1,1, 14.022, 10582.101, 187.312, 52615.360 20/06/05,11:11:07,03,10,1, 11.9,1,1, 14.022, 10582.099, 187.253, 52615.323 20/06/05,11:11:07,04,10,1, 11.9,1,1, 14.022, 10582.100, 187.306, 52615.397 20/06/05,11:11:07,05,10,1, 11.9,1,1, 14.022, 10582.089, 187.312, 52615.334 20/06/05,11:11:07,06,10,1, 11.9,1,1, 14.022, 10582.074, 187.252, 52615.319 20/06/05,11:11:07,07,10,1, 11.9,1,1, 14.022, 10582.112, 187.290, 52615.343 20/06/05,11:11:07,08,10,1, 11.9,1,1, 14.022, 10582.138, 187.324, 52615.363 20/06/05,11:11:07,09,10,1, 11.9,1,1, 14.022, 10582.108, 187.283, 52615.333 20/06/05,11:11:07,10,10,1, 11.9,1,1, 14.022, 10582.107, 187.280, 52615.284 20/06/05,11:11:07,11,10,1, 11.9,1,1, 14.022, 10582.088, 187.328, 52615.363 20/06/05,11:11:07,12,10,1, 11.9,1,1, 14.022, 10582.097, 187.264, 52615.313 20/06/05,11:11:07,13,10,1, 11.9,1,1, 14.022, 10582.106, 187.259, 52615.290 20/06/05,11:11:07,14,10,1, 11.9,1,1, 14.022, 10582.131, 187.326, 52615.382 20/06/05,11:11:07,15,10,1, 11.9,1,1, 14.022, 10582.123, 187.331, 52615.385 20/06/05,11:11:07,16,10,1, 11.9,1,1, 14.022, 10582.100, 187.257, 52615.332 20/06/05,11:11:07,17,10,1, 11.9,1,1, 14.022, 10582.096, 187.288, 52615.321 20/06/05,11:11:07,18,10,1, 11.9,1,1, 14.022, 10582.094, 187.284, 52615.326 20/06/05,11:11:07,19,10,1, 11.9,1,1, 14.022, 10582.109, 187.266, 52615.320 20/06/05,11:11:08,00,10,1, 11.9,1,1, 14.021, 10582.110, 187.240, 52615.327 20/06/05,11:11:08,01,10,1, 11.9,1,1, 14.021, 10582.136, 187.311, 52615.353 20/06/05,11:11:08,02,10,1, 11.9,1,1, 14.021, 10582.110, 187.275, 52615.325 20/06/05,11:11:08,03,10,1, 11.9,1,1, 14.021, 10582.110, 187.230, 52615.299 20/06/05,11:11:08,04,10,1, 11.9,1,1, 14.021, 10582.129, 187.303, 52615.381 20/06/05,11:11:08,05,10,1, 11.9,1,1, 14.021, 10582.120, 187.260, 52615.371 20/06/05,11:11:08,06,10,1, 11.9,1,1, 14.021, 10582.090, 187.261, 52615.609 20/06/05,11:11:08,07,10,1, 11.9,1,1, 14.021, 10582.095, 187.279, 52615.449 20/06/05,11:11:08,08,10,1, 11.9,1,1, 14.021, 10582.140, 187.292, 52615.374 20/06/05,11:11:08,09,10,1, 11.9,1,1, 14.021, 10582.146, 187.244, 52615.278 20/06/05,11:11:08,10,10,1, 11.9,1,1, 14.021, 10582.100, 187.283, 52615.419 20/06/05,11:11:08,11,10,1, 11.9,1,1, 14.021, 10582.122, 187.314, 52615.411 20/06/05,11:11:08,12,10,1, 11.9,1,1, 14.021, 10582.122, 187.227, 52615.342 20/06/05,11:11:08,13,10,1, 11.9,1,1, 14.021, 10582.131, 187.284, 52615.355 20/06/05,11:11:08,14,10,1, 11.9,1,1, 14.021, 10582.111, 187.335, 52615.412 20/06/05,11:11:08,15,10,1, 11.9,1,1, 14.021, 10582.141, 187.249, 52615.344 20/06/05,11:11:08,16,10,1, 11.9,1,1, 14.021, 10582.094, 187.267, 52615.340 20/06/05,11:11:08,17,10,1, 11.9,1,1, 14.021, 10582.116, 187.315, 52615.375 20/06/05,11:11:08,18,10,1, 11.9,1,1, 14.021, 10582.142, 187.275, 52615.352 20/06/05,11:11:08,19,10,1, 11.9,1,1, 14.021, 10582.112, 187.240, 52615.327 20/06/05,11:11:09,00,11,1, 11.8,1,1, 14.025, 10582.193, 187.266, 52615.336 20/06/05,11:11:09,01,11,1, 11.8,1,1, 14.025, 10582.120, 187.264, 52615.360 20/06/05,11:11:09,02,11,1, 11.8,1,1, 14.025, 10582.110, 187.255, 52615.328 20/06/05,11:11:09,03,11,1, 11.8,1,1, 14.025, 10582.152, 187.289, 52615.360 20/06/05,11:11:09,04,11,1, 11.8,1,1, 14.025, 10582.154, 187.267, 52615.348 20/06/05,11:11:09,05,11,1, 11.8,1,1, 14.025, 10582.149, 187.238, 52615.335 20/06/05,11:11:09,06,11,1, 11.8,1,1, 14.025, 10582.157, 187.298, 52615.324 20/06/05,11:11:09,07,11,1, 11.8,1,1, 14.025, 10582.170, 187.302, 52615.372 20/06/05,11:11:09,08,11,1, 11.8,1,1, 14.025, 10582.121, 187.237, 52615.320 20/06/05,11:11:09,09,11,1, 11.8,1,1, 14.025, 10582.135, 187.263, 52615.357 20/06/05,11:11:09,10,11,1, 11.8,1,1, 14.025, 10582.151, 187.257, 52615.323 20/06/05,11:11:09,11,11,1, 11.8,1,1, 14.025, 10582.156, 187.224, 52615.307 20/06/05,11:11:09,12,11,1, 11.8,1,1, 14.025, 10582.137, 187.273, 52615.341 20/06/05,11:11:09,13,11,1, 11.8,1,1, 14.025, 10582.159, 187.321, 52615.322 20/06/05,11:11:09,14,11,1, 11.8,1,1, 14.025, 10582.146, 187.274, 52615.318 20/06/05,11:11:09,15,11,1, 11.8,1,1, 14.025, 10582.139, 187.231, 52615.345 20/06/05,11:11:09,16,11,1, 11.8,1,1, 14.025, 10582.187, 187.292, 52615.317 20/06/05,11:11:09,17,11,1, 11.8,1,1, 14.025, 10582.179, 187.245, 52615.285 20/06/05,11:11:09,18,11,1, 11.8,1,1, 14.025, 10582.173, 187.218, 52615.283 20/06/05,11:11:09,19,11,1, 11.8,1,1, 14.025, 10582.200, 187.266, 52615.336 20/06/05,11:11:10,00,10,1, 11.9,1,1, 14.025, 10582.193, 187.286, 52615.338 20/06/05,11:11:10,01,10,1, 11.9,1,1, 14.025, 10582.147, 187.209, 52615.306 20/06/05,11:11:10,02,10,1, 11.9,1,1, 14.025, 10582.168, 187.283, 52615.328 20/06/05,11:11:10,03,10,1, 11.9,1,1, 14.025, 10582.175, 187.289, 52615.364 20/06/05,11:11:10,04,10,1, 11.9,1,1, 14.025, 10582.136, 187.209, 52615.292 20/06/05,11:11:10,05,10,1, 11.9,1,1, 14.025, 10582.169, 187.304, 52615.313 20/06/05,11:11:10,06,10,1, 11.9,1,1, 14.025, 10582.163, 187.304, 52615.270 20/06/05,11:11:10,07,10,1, 11.9,1,1, 14.025, 10582.146, 187.228, 52615.280 20/06/05,11:11:10,08,10,1, 11.9,1,1, 14.025, 10582.153, 187.249, 52615.328 20/06/05,11:11:10,09,10,1, 11.9,1,1, 14.025, 10582.173, 187.301, 52615.353 20/06/05,11:11:10,10,10,1, 11.9,1,1, 14.025, 10582.173, 187.220, 52615.320 20/06/05,11:11:10,11,10,1, 11.9,1,1, 14.025, 10582.169, 187.242, 52615.323 20/06/05,11:11:10,12,10,1, 11.9,1,1, 14.025, 10582.196, 187.269, 52615.364 20/06/05,11:11:10,13,10,1, 11.9,1,1, 14.025, 10582.161, 187.254, 52615.302 20/06/05,11:11:10,14,10,1, 11.9,1,1, 14.025, 10582.187, 187.227, 52615.327 20/06/05,11:11:10,15,10,1, 11.9,1,1, 14.025, 10582.178, 187.297, 52615.368 20/06/05,11:11:10,16,10,1, 11.9,1,1, 14.025, 10582.181, 187.224, 52615.343 20/06/05,11:11:10,17,10,1, 11.9,1,1, 14.025, 10582.191, 187.207, 52615.257 20/06/05,11:11:10,18,10,1, 11.9,1,1, 14.025, 10582.187, 187.294, 52615.339 20/06/05,11:11:10,19,10,1, 11.9,1,1, 14.025, 10582.201, 187.286, 52615.338 20/06/05,11:11:11,00,11,1, 11.8,1,1, 14.023, 10582.176, 187.233, 52615.065 20/06/05,11:11:11,01,11,1, 11.8,1,1, 14.023, 10582.180, 187.281, 52615.343 20/06/05,11:11:11,02,11,1, 11.8,1,1, 14.023, 10582.187, 187.228, 52615.339 20/06/05,11:11:11,03,11,1, 11.8,1,1, 14.023, 10582.143, 187.204, 52615.289 20/06/05,11:11:11,04,11,1, 11.8,1,1, 14.023, 10582.183, 187.285, 52615.335 20/06/05,11:11:11,05,11,1, 11.8,1,1, 14.023, 10582.190, 187.268, 52615.348 20/06/05,11:11:11,06,11,1, 11.8,1,1, 14.023, 10582.149, 187.215, 52615.295 20/06/05,11:11:11,07,11,1, 11.8,1,1, 14.023, 10582.189, 187.248, 52615.335 20/06/05,11:11:11,08,11,1, 11.8,1,1, 14.023, 10582.194, 187.284, 52615.326 20/06/05,11:11:11,09,11,1, 11.8,1,1, 14.023, 10582.146, 187.208, 52615.311 20/06/05,11:11:11,10,11,1, 11.8,1,1, 14.023, 10582.163, 187.251, 52615.293 20/06/05,11:11:11,11,11,1, 11.8,1,1, 14.023, 10582.189, 187.268, 52615.336 20/06/05,11:11:11,12,11,1, 11.8,1,1, 14.023, 10582.155, 187.225, 52615.295 20/06/05,11:11:11,13,11,1, 11.8,1,1, 14.023, 10582.186, 187.273, 52615.322 20/06/05,11:11:11,14,11,1, 11.8,1,1, 14.023, 10582.208, 187.290, 52615.341 20/06/05,11:11:11,15,11,1, 11.8,1,1, 14.023, 10582.152, 187.213, 52615.282 20/06/05,11:11:11,16,11,1, 11.8,1,1, 14.023, 10582.164, 187.237, 52615.268 20/06/05,11:11:11,17,11,1, 11.8,1,1, 14.023, 10582.198, 187.295, 52615.355 20/06/05,11:11:11,18,11,1, 11.8,1,1, 14.023, 10582.153, 187.201, 52615.306 20/06/05,11:11:11,19,11,1, 11.8,1,1, 14.023, 10582.180, 187.233, 52615.065 20/06/05,11:11:12,00,11,1, 11.9,1,1, 14.027, 10582.210, 187.265, 52615.295 20/06/05,11:11:12,01,11,1, 11.9,1,1, 14.027, 10582.167, 187.236, 52615.331 20/06/05,11:11:12,02,11,1, 11.9,1,1, 14.027, 10582.172, 187.206, 52615.308 20/06/05,11:11:12,03,11,1, 11.9,1,1, 14.027, 10582.182, 187.264, 52615.320 20/06/05,11:11:12,04,11,1, 11.9,1,1, 14.027, 10582.188, 187.245, 52615.333 20/06/05,11:11:12,05,11,1, 11.9,1,1, 14.027, 10582.198, 187.215, 52615.285 20/06/05,11:11:12,06,11,1, 11.9,1,1, 14.027, 10582.199, 187.281, 52615.315 20/06/05,11:11:12,07,11,1, 11.9,1,1, 14.027, 10582.196, 187.294, 52615.292 20/06/05,11:11:12,08,11,1, 11.9,1,1, 14.027, 10582.206, 187.216, 52615.267 20/06/05,11:11:12,09,11,1, 11.9,1,1, 14.027, 10582.196, 187.260, 52615.288 20/06/05,11:11:12,10,11,1, 11.9,1,1, 14.027, 10582.215, 187.236, 52615.315 20/06/05,11:11:12,11,11,1, 11.9,1,1, 14.027, 10582.197, 187.205, 52615.224 20/06/05,11:11:12,12,11,1, 11.9,1,1, 14.027, 10582.212, 187.276, 52615.309 20/06/05,11:11:12,13,11,1, 11.9,1,1, 14.027, 10582.215, 187.263, 52615.289 20/06/05,11:11:12,14,11,1, 11.9,1,1, 14.027, 10582.180, 187.197, 52615.262 20/06/05,11:11:12,15,11,1, 11.9,1,1, 14.027, 10582.205, 187.246, 52615.316 20/06/05,11:11:12,16,11,1, 11.9,1,1, 14.027, 10582.188, 187.261, 52615.295 20/06/05,11:11:12,17,11,1, 11.9,1,1, 14.027, 10582.193, 187.203, 52615.258 20/06/05,11:11:12,18,11,1, 11.9,1,1, 14.027, 10582.234, 187.249, 52615.288 20/06/05,11:11:12,19,11,1, 11.9,1,1, 14.027, 10582.217, 187.265, 52615.295 20/06/05,11:11:13,00,11,1, 11.8,1,1, 14.023, 10582.243, 187.188, 52615.244 20/06/05,11:11:13,01,11,1, 11.8,1,1, 14.023, 10582.181, 187.216, 52615.308 20/06/05,11:11:13,02,11,1, 11.8,1,1, 14.023, 10582.229, 187.287, 52615.314 20/06/05,11:11:13,03,11,1, 11.8,1,1, 14.023, 10582.188, 187.185, 52615.262 20/06/05,11:11:13,04,11,1, 11.8,1,1, 14.023, 10582.226, 187.245, 52615.294 20/06/05,11:11:13,05,11,1, 11.8,1,1, 14.023, 10582.244, 187.252, 52615.291 20/06/05,11:11:13,06,11,1, 11.8,1,1, 14.023, 10582.218, 187.190, 52615.229 20/06/05,11:11:13,07,11,1, 11.8,1,1, 14.023, 10582.245, 187.233, 52615.283 20/06/05,11:11:13,08,11,1, 11.8,1,1, 14.023, 10582.228, 187.272, 52615.281 20/06/05,11:11:13,09,11,1, 11.8,1,1, 14.023, 10582.208, 187.191, 52615.240 20/06/05,11:11:13,10,11,1, 11.8,1,1, 14.023, 10582.224, 187.187, 52615.257 20/06/05,11:11:13,11,11,1, 11.8,1,1, 14.023, 10582.235, 187.244, 52615.249 20/06/05,11:11:13,12,11,1, 11.8,1,1, 14.023, 10582.254, 187.231, 52615.291 20/06/05,11:11:13,13,11,1, 11.8,1,1, 14.023, 10582.248, 187.237, 52615.284 20/06/05,11:11:13,14,11,1, 11.8,1,1, 14.023, 10582.262, 187.260, 52615.292 20/06/05,11:11:13,15,11,1, 11.8,1,1, 14.023, 10582.214, 187.189, 52615.250 20/06/05,11:11:13,16,11,1, 11.8,1,1, 14.023, 10582.237, 187.215, 52615.238 20/06/05,11:11:13,17,11,1, 11.8,1,1, 14.023, 10582.278, 187.252, 52615.271 20/06/05,11:11:13,18,11,1, 11.8,1,1, 14.023, 10582.255, 187.190, 52615.295 20/06/05,11:11:13,19,11,1, 11.8,1,1, 14.023, 10582.250, 187.188, 52615.244 20/06/05,11:11:14,00,10,1, 11.9,1,1, 14.022, 10582.268, 187.173, 52615.278 20/06/05,11:11:14,01,10,1, 11.9,1,1, 14.022, 10582.243, 187.223, 52615.286 20/06/05,11:11:14,02,10,1, 11.9,1,1, 14.022, 10582.258, 187.207, 52615.301 20/06/05,11:11:14,03,10,1, 11.9,1,1, 14.022, 10582.264, 187.249, 52615.301 20/06/05,11:11:14,04,10,1, 11.9,1,1, 14.022, 10582.247, 187.183, 52615.300 20/06/05,11:11:14,05,10,1, 11.9,1,1, 14.022, 10582.245, 187.186, 52615.268 20/06/05,11:11:14,06,10,1, 11.9,1,1, 14.022, 10582.251, 187.228, 52615.335 20/06/05,11:11:14,07,10,1, 11.9,1,1, 14.022, 10582.254, 187.211, 52615.275 20/06/05,11:11:14,08,10,1, 11.9,1,1, 14.022, 10582.225, 187.205, 52615.277 20/06/05,11:11:14,09,10,1, 11.9,1,1, 14.022, 10582.271, 187.232, 52615.275 20/06/05,11:11:14,10,10,1, 11.9,1,1, 14.022, 10582.234, 187.212, 52615.231 20/06/05,11:11:14,11,10,1, 11.9,1,1, 14.022, 10582.229, 187.181, 52615.254 20/06/05,11:11:14,12,10,1, 11.9,1,1, 14.022, 10582.270, 187.246, 52615.317 20/06/05,11:11:14,13,10,1, 11.9,1,1, 14.022, 10582.252, 187.174, 52615.259 20/06/05,11:11:14,14,10,1, 11.9,1,1, 14.022, 10582.225, 187.178, 52615.227 20/06/05,11:11:14,15,10,1, 11.9,1,1, 14.022, 10582.269, 187.223, 52615.284 20/06/05,11:11:14,16,10,1, 11.9,1,1, 14.022, 10582.244, 187.191, 52615.268 20/06/05,11:11:14,17,10,1, 11.9,1,1, 14.022, 10582.258, 187.178, 52615.262 20/06/05,11:11:14,18,10,1, 11.9,1,1, 14.022, 10582.283, 187.242, 52615.321 20/06/05,11:11:14,19,10,1, 11.9,1,1, 14.022, 10582.274, 187.173, 52615.278 20/06/05,11:11:15,00,10,1, 11.9,1,1, 14.023, 10582.318, 187.253, 52615.317 20/06/05,11:11:15,01,10,1, 11.9,1,1, 14.023, 10582.292, 187.245, 52615.287 20/06/05,11:11:15,02,10,1, 11.9,1,1, 14.023, 10582.283, 187.223, 52615.337 20/06/05,11:11:15,03,10,1, 11.9,1,1, 14.023, 10582.285, 187.176, 52615.266 20/06/05,11:11:15,04,10,1, 11.9,1,1, 14.023, 10582.306, 187.243, 52615.298 20/06/05,11:11:15,05,10,1, 11.9,1,1, 14.023, 10582.287, 187.203, 52615.237 20/06/05,11:11:15,06,10,1, 11.9,1,1, 14.023, 10582.269, 187.197, 52615.239 20/06/05,11:11:15,07,10,1, 11.9,1,1, 14.023, 10582.296, 187.240, 52615.288 20/06/05,11:11:15,08,10,1, 11.9,1,1, 14.023, 10582.298, 187.206, 52615.290 20/06/05,11:11:15,09,10,1, 11.9,1,1, 14.023, 10582.270, 187.184, 52615.254 20/06/05,11:11:15,10,10,1, 11.9,1,1, 14.023, 10582.300, 187.277, 52615.295 20/06/05,11:11:15,11,10,1, 11.9,1,1, 14.023, 10582.283, 187.212, 52615.259 20/06/05,11:11:15,12,10,1, 11.9,1,1, 14.023, 10582.275, 187.201, 52615.275 20/06/05,11:11:15,13,10,1, 11.9,1,1, 14.023, 10582.304, 187.244, 52615.293 20/06/05,11:11:15,14,10,1, 11.9,1,1, 14.023, 10582.274, 187.188, 52615.211 20/06/05,11:11:15,15,10,1, 11.9,1,1, 14.023, 10582.274, 187.174, 52615.267 20/06/05,11:11:15,16,10,1, 11.9,1,1, 14.023, 10582.327, 187.245, 52615.301 20/06/05,11:11:15,17,10,1, 11.9,1,1, 14.023, 10582.288, 187.199, 52615.237 20/06/05,11:11:15,18,10,1, 11.9,1,1, 14.023, 10582.290, 187.202, 52615.264 20/06/05,11:11:15,19,10,1, 11.9,1,1, 14.023, 10582.322, 187.253, 52615.317 20/06/05,11:11:16,00,10,1, 11.9,1,1, 14.027, 10582.335, 187.242, 52615.273 20/06/05,11:11:16,01,10,1, 11.9,1,1, 14.027, 10582.287, 187.182, 52615.222 20/06/05,11:11:16,02,10,1, 11.9,1,1, 14.027, 10582.322, 187.248, 52615.285 20/06/05,11:11:16,03,10,1, 11.9,1,1, 14.027, 10582.291, 187.196, 52615.249 20/06/05,11:11:16,04,10,1, 11.9,1,1, 14.027, 10582.283, 187.164, 52615.255 20/06/05,11:11:16,05,10,1, 11.9,1,1, 14.027, 10582.313, 187.239, 52615.259 20/06/05,11:11:16,06,10,1, 11.9,1,1, 14.027, 10582.296, 187.193, 52615.220 20/06/05,11:11:16,07,10,1, 11.9,1,1, 14.027, 10582.310, 187.202, 52615.233 20/06/05,11:11:16,08,10,1, 11.9,1,1, 14.027, 10582.334, 187.252, 52615.272 20/06/05,11:11:16,09,10,1, 11.9,1,1, 14.027, 10582.307, 187.172, 52615.248 20/06/05,11:11:16,10,10,1, 11.9,1,1, 14.027, 10582.318, 187.181, 52615.149 20/06/05,11:11:16,11,10,1, 11.9,1,1, 14.027, 10582.361, 187.235, 52615.332 20/06/05,11:11:16,12,10,1, 11.9,1,1, 14.027, 10582.358, 187.194, 52615.210 20/06/05,11:11:16,13,10,1, 11.9,1,1, 14.027, 10582.335, 187.244, 52615.249 20/06/05,11:11:16,14,10,1, 11.9,1,1, 14.027, 10582.351, 187.250, 52615.313 20/06/05,11:11:16,15,10,1, 11.9,1,1, 14.027, 10582.330, 187.190, 52615.254 20/06/05,11:11:16,16,10,1, 11.9,1,1, 14.027, 10582.345, 187.190, 52615.206 20/06/05,11:11:16,17,10,1, 11.9,1,1, 14.027, 10582.334, 187.192, 52615.224 20/06/05,11:11:16,18,10,1, 11.9,1,1, 14.027, 10582.334, 187.160, 52615.256 20/06/05,11:11:16,19,10,1, 11.9,1,1, 14.027, 10582.341, 187.242, 52615.273 20/06/05,11:11:17,00,10,1, 11.9,1,1, 14.025, 10582.352, 187.205, 52615.223 20/06/05,11:11:17,01,10,1, 11.9,1,1, 14.025, 10582.351, 187.190, 52615.268 20/06/05,11:11:17,02,10,1, 11.9,1,1, 14.025, 10582.328, 187.227, 52615.283 20/06/05,11:11:17,03,10,1, 11.9,1,1, 14.025, 10582.317, 187.228, 52615.309 20/06/05,11:11:17,04,10,1, 11.9,1,1, 14.025, 10582.320, 187.148, 52615.204 20/06/05,11:11:17,05,10,1, 11.9,1,1, 14.025, 10582.347, 187.217, 52615.240 20/06/05,11:11:17,06,10,1, 11.9,1,1, 14.025, 10582.335, 187.173, 52615.263 20/06/05,11:11:17,07,10,1, 11.9,1,1, 14.025, 10582.309, 187.166, 52615.273 20/06/05,11:11:17,08,10,1, 11.9,1,1, 14.025, 10582.343, 187.227, 52615.254 20/06/05,11:11:17,09,10,1, 11.9,1,1, 14.025, 10582.349, 187.246, 52615.289 20/06/05,11:11:17,10,10,1, 11.9,1,1, 14.025, 10582.350, 187.160, 52615.237 20/06/05,11:11:17,11,10,1, 11.9,1,1, 14.025, 10582.362, 187.205, 52615.222 20/06/05,11:11:17,12,10,1, 11.9,1,1, 14.025, 10582.321, 187.189, 52615.244 20/06/05,11:11:17,13,10,1, 11.9,1,1, 14.025, 10582.306, 187.149, 52615.238 20/06/05,11:11:17,14,10,1, 11.9,1,1, 14.025, 10582.354, 187.224, 52615.256 20/06/05,11:11:17,15,10,1, 11.9,1,1, 14.025, 10582.324, 187.174, 52615.254 20/06/05,11:11:17,16,10,1, 11.9,1,1, 14.025, 10582.357, 187.180, 52615.224 20/06/05,11:11:17,17,10,1, 11.9,1,1, 14.025, 10582.363, 187.248, 52615.264 20/06/05,11:11:17,18,10,1, 11.9,1,1, 14.025, 10582.365, 187.220, 52615.249 20/06/05,11:11:17,19,10,1, 11.9,1,1, 14.025, 10582.354, 187.205, 52615.223 20/06/05,11:11:18,00,10,1, 11.9,1,1, 14.025, 10582.377, 187.176, 52615.215 20/06/05,11:11:18,01,10,1, 11.9,1,1, 14.025, 10582.349, 187.156, 52615.257 20/06/05,11:11:18,02,10,1, 11.9,1,1, 14.025, 10582.344, 187.171, 52615.220 20/06/05,11:11:18,03,10,1, 11.9,1,1, 14.025, 10582.369, 187.216, 52615.290 20/06/05,11:11:18,04,10,1, 11.9,1,1, 14.025, 10582.332, 187.185, 52615.240 20/06/05,11:11:18,05,10,1, 11.9,1,1, 14.025, 10582.378, 187.203, 52615.242 20/06/05,11:11:18,06,10,1, 11.9,1,1, 14.025, 10582.372, 187.213, 52615.285 20/06/05,11:11:18,07,10,1, 11.9,1,1, 14.025, 10582.353, 187.182, 52615.200 20/06/05,11:11:18,08,10,1, 11.9,1,1, 14.025, 10582.351, 187.167, 52615.233 20/06/05,11:11:18,09,10,1, 11.9,1,1, 14.025, 10582.348, 187.223, 52615.240 20/06/05,11:11:18,10,10,1, 11.9,1,1, 14.025, 10582.360, 187.179, 52615.222 20/06/05,11:11:18,11,10,1, 11.9,1,1, 14.025, 10582.382, 187.221, 52615.202 20/06/05,11:11:18,12,10,1, 11.9,1,1, 14.025, 10582.372, 187.214, 52615.259 20/06/05,11:11:18,13,10,1, 11.9,1,1, 14.025, 10582.372, 187.159, 52615.199 20/06/05,11:11:18,14,10,1, 11.9,1,1, 14.025, 10582.383, 187.235, 52615.236 20/06/05,11:11:18,15,10,1, 11.9,1,1, 14.025, 10582.388, 187.223, 52615.222 20/06/05,11:11:18,16,10,1, 11.9,1,1, 14.025, 10582.357, 187.186, 52615.158 20/06/05,11:11:18,17,10,1, 11.9,1,1, 14.025, 10582.373, 187.212, 52615.204 20/06/05,11:11:18,18,10,1, 11.9,1,1, 14.025, 10582.372, 187.219, 52615.236 20/06/05,11:11:18,19,10,1, 11.9,1,1, 14.025, 10582.378, 187.176, 52615.215 20/06/05,11:11:19,00,11,1, 11.8,1,1, 14.028, 10582.393, 187.168, 52615.206 20/06/05,11:11:19,01,11,1, 11.8,1,1, 14.028, 10582.390, 187.252, 52615.239 20/06/05,11:11:19,02,11,1, 11.8,1,1, 14.028, 10582.361, 187.189, 52615.146 20/06/05,11:11:19,03,11,1, 11.8,1,1, 14.028, 10582.384, 187.240, 52615.260 20/06/05,11:11:19,04,11,1, 11.8,1,1, 14.028, 10582.371, 187.222, 52615.184 20/06/05,11:11:19,05,11,1, 11.8,1,1, 14.028, 10582.380, 187.158, 52615.185 20/06/05,11:11:19,06,11,1, 11.8,1,1, 14.028, 10582.369, 187.234, 52615.227 20/06/05,11:11:19,07,11,1, 11.8,1,1, 14.028, 10582.382, 187.201, 52615.240 20/06/05,11:11:19,08,11,1, 11.8,1,1, 14.028, 10582.351, 187.187, 52615.234 20/06/05,11:11:19,09,11,1, 11.8,1,1, 14.028, 10582.399, 187.243, 52615.283 20/06/05,11:11:19,10,11,1, 11.8,1,1, 14.028, 10582.366, 187.174, 52615.241 20/06/05,11:11:19,11,11,1, 11.8,1,1, 14.028, 10582.382, 187.241, 52615.254 20/06/05,11:11:19,12,11,1, 11.8,1,1, 14.028, 10582.404, 187.245, 52615.239 20/06/05,11:11:19,13,11,1, 11.8,1,1, 14.028, 10582.375, 187.170, 52615.187 20/06/05,11:11:19,14,11,1, 11.8,1,1, 14.028, 10582.373, 187.201, 52615.197 20/06/05,11:11:19,15,11,1, 11.8,1,1, 14.028, 10582.363, 187.254, 52615.247 20/06/05,11:11:19,16,11,1, 11.8,1,1, 14.028, 10582.394, 187.167, 52615.218 20/06/05,11:11:19,17,11,1, 11.8,1,1, 14.028, 10582.401, 187.228, 52615.232 20/06/05,11:11:19,18,11,1, 11.8,1,1, 14.028, 10582.403, 187.230, 52615.269 20/06/05,11:11:19,19,11,1, 11.8,1,1, 14.028, 10582.400, 187.168, 52615.206 20/06/05,11:11:20,00,11,1, 11.9,1,1, 14.024, 10582.452, 187.159, 52615.188 20/06/05,11:11:20,01,11,1, 11.9,1,1, 14.024, 10582.391, 187.200, 52615.248 20/06/05,11:11:20,02,11,1, 11.9,1,1, 14.024, 10582.382, 187.168, 52615.162 20/06/05,11:11:20,03,11,1, 11.9,1,1, 14.024, 10582.418, 187.250, 52615.257 20/06/05,11:11:20,04,11,1, 11.9,1,1, 14.024, 10582.416, 187.183, 52615.256 20/06/05,11:11:20,05,11,1, 11.9,1,1, 14.024, 10582.411, 187.155, 52615.206 20/06/05,11:11:20,06,11,1, 11.9,1,1, 14.024, 10582.410, 187.216, 52615.249 20/06/05,11:11:20,07,11,1, 11.9,1,1, 14.024, 10582.397, 187.172, 52615.210 20/06/05,11:11:20,08,11,1, 11.9,1,1, 14.024, 10582.415, 187.208, 52615.249 20/06/05,11:11:20,09,11,1, 11.9,1,1, 14.024, 10582.457, 187.243, 52615.241 20/06/05,11:11:20,10,11,1, 11.9,1,1, 14.024, 10582.394, 187.171, 52615.223 20/06/05,11:11:20,11,11,1, 11.9,1,1, 14.024, 10582.420, 187.195, 52615.229 20/06/05,11:11:20,12,11,1, 11.9,1,1, 14.024, 10582.436, 187.226, 52615.253 20/06/05,11:11:20,13,11,1, 11.9,1,1, 14.024, 10582.388, 187.167, 52615.230 20/06/05,11:11:20,14,11,1, 11.9,1,1, 14.024, 10582.406, 187.224, 52615.236 20/06/05,11:11:20,15,11,1, 11.9,1,1, 14.024, 10582.436, 187.236, 52615.240 20/06/05,11:11:20,16,11,1, 11.9,1,1, 14.024, 10582.421, 187.163, 52615.257 20/06/05,11:11:20,17,11,1, 11.9,1,1, 14.024, 10582.441, 187.257, 52615.264 20/06/05,11:11:20,18,11,1, 11.9,1,1, 14.024, 10582.429, 187.223, 52615.243 20/06/05,11:11:20,19,11,1, 11.9,1,1, 14.024, 10582.459, 187.159, 52615.188 20/06/05,11:11:21,00,10,1, 11.9,1,1, 14.026, 10582.452, 187.185, 52615.231 20/06/05,11:11:21,01,10,1, 11.9,1,1, 14.026, 10582.432, 187.177, 52615.170 20/06/05,11:11:21,02,10,1, 11.9,1,1, 14.026, 10582.432, 187.193, 52615.189 20/06/05,11:11:21,03,10,1, 11.9,1,1, 14.026, 10582.436, 187.225, 52615.237 20/06/05,11:11:21,04,10,1, 11.9,1,1, 14.026, 10582.424, 187.207, 52615.199 20/06/05,11:11:21,05,10,1, 11.9,1,1, 14.026, 10582.457, 187.217, 52615.271 20/06/05,11:11:21,06,10,1, 11.9,1,1, 14.026, 10582.471, 187.238, 52615.235 20/06/05,11:11:21,07,10,1, 11.9,1,1, 14.026, 10582.437, 187.178, 52615.181 20/06/05,11:11:21,08,10,1, 11.9,1,1, 14.026, 10582.452, 187.201, 52615.233 20/06/05,11:11:21,09,10,1, 11.9,1,1, 14.026, 10582.436, 187.192, 52615.234 20/06/05,11:11:21,10,10,1, 11.9,1,1, 14.026, 10582.456, 187.170, 52615.174 20/06/05,11:11:21,11,10,1, 11.9,1,1, 14.026, 10582.461, 187.219, 52615.256 20/06/05,11:11:21,12,10,1, 11.9,1,1, 14.026, 10582.466, 187.202, 52615.220 20/06/05,11:11:21,13,10,1, 11.9,1,1, 14.026, 10582.470, 187.194, 52615.215 20/06/05,11:11:21,14,10,1, 11.9,1,1, 14.026, 10582.459, 187.248, 52615.253 20/06/05,11:11:21,15,10,1, 11.9,1,1, 14.026, 10582.425, 187.212, 52615.189 20/06/05,11:11:21,16,10,1, 11.9,1,1, 14.026, 10582.437, 187.184, 52615.181 20/06/05,11:11:21,17,10,1, 11.9,1,1, 14.026, 10582.448, 187.241, 52615.219 20/06/05,11:11:21,18,10,1, 11.9,1,1, 14.026, 10582.439, 187.177, 52615.193 20/06/05,11:11:21,19,10,1, 11.9,1,1, 14.026, 10582.459, 187.185, 52615.231 20/06/05,11:11:22,00,11,1, 11.9,1,1, 14.030, 10582.510, 187.249, 52615.209 20/06/05,11:11:22,01,11,1, 11.9,1,1, 14.030, 10582.456, 187.173, 52615.149 20/06/05,11:11:22,02,11,1, 11.9,1,1, 14.030, 10582.455, 187.247, 52615.190 20/06/05,11:11:22,03,11,1, 11.9,1,1, 14.030, 10582.460, 187.215, 52615.190 20/06/05,11:11:22,04,11,1, 11.9,1,1, 14.030, 10582.438, 187.185, 52615.151 20/06/05,11:11:22,05,11,1, 11.9,1,1, 14.030, 10582.481, 187.267, 52615.198 20/06/05,11:11:22,06,11,1, 11.9,1,1, 14.030, 10582.467, 187.186, 52615.153 20/06/05,11:11:22,07,11,1, 11.9,1,1, 14.030, 10582.462, 187.171, 52615.193 20/06/05,11:11:22,08,11,1, 11.9,1,1, 14.030, 10582.507, 187.218, 52615.241 20/06/05,11:11:22,09,11,1, 11.9,1,1, 14.030, 10582.459, 187.193, 52615.192 20/06/05,11:11:22,10,11,1, 11.9,1,1, 14.030, 10582.455, 187.202, 52615.165 20/06/05,11:11:22,11,11,1, 11.9,1,1, 14.030, 10582.504, 187.265, 52615.208 20/06/05,11:11:22,12,11,1, 11.9,1,1, 14.030, 10582.474, 187.209, 52615.173 20/06/05,11:11:22,13,11,1, 11.9,1,1, 14.030, 10582.517, 187.223, 52615.206 20/06/05,11:11:22,14,11,1, 11.9,1,1, 14.030, 10582.483, 187.253, 52615.228 20/06/05,11:11:22,15,11,1, 11.9,1,1, 14.030, 10582.462, 187.173, 52615.118 20/06/05,11:11:22,16,11,1, 11.9,1,1, 14.030, 10582.484, 187.197, 52615.194 20/06/05,11:11:22,17,11,1, 11.9,1,1, 14.030, 10582.494, 187.186, 52615.202 20/06/05,11:11:22,18,11,1, 11.9,1,1, 14.030, 10582.485, 187.180, 52615.155 20/06/05,11:11:22,19,11,1, 11.9,1,1, 14.030, 10582.512, 187.249, 52615.209 20/06/05,11:11:23,00,11,1, 11.9,1,1, 14.032, 10582.519, 187.213, 52615.216 20/06/05,11:11:23,01,11,1, 11.9,1,1, 14.032, 10582.486, 187.229, 52615.165 20/06/05,11:11:23,02,11,1, 11.9,1,1, 14.032, 10582.518, 187.219, 52615.187 20/06/05,11:11:23,03,11,1, 11.9,1,1, 14.032, 10582.526, 187.170, 52615.142 20/06/05,11:11:23,04,11,1, 11.9,1,1, 14.032, 10582.488, 187.181, 52615.139 20/06/05,11:11:23,05,11,1, 11.9,1,1, 14.032, 10582.498, 187.251, 52615.209 20/06/05,11:11:23,06,11,1, 11.9,1,1, 14.032, 10582.484, 187.182, 52615.168 20/06/05,11:11:23,07,11,1, 11.9,1,1, 14.032, 10582.507, 187.209, 52615.180 20/06/05,11:11:23,08,11,1, 11.9,1,1, 14.032, 10582.489, 187.224, 52615.157 20/06/05,11:11:23,09,11,1, 11.9,1,1, 14.032, 10582.488, 187.187, 52615.128 20/06/05,11:11:23,10,11,1, 11.9,1,1, 14.032, 10582.524, 187.246, 52615.178 20/06/05,11:11:23,11,11,1, 11.9,1,1, 14.032, 10582.510, 187.230, 52615.176 20/06/05,11:11:23,12,11,1, 11.9,1,1, 14.032, 10582.515, 187.202, 52615.144 20/06/05,11:11:23,13,11,1, 11.9,1,1, 14.032, 10582.564, 187.251, 52615.224 20/06/05,11:11:23,14,11,1, 11.9,1,1, 14.032, 10582.473, 187.156, 52615.124 20/06/05,11:11:23,15,11,1, 11.9,1,1, 14.032, 10582.501, 187.183, 52615.155 20/06/05,11:11:23,16,11,1, 11.9,1,1, 14.032, 10582.508, 187.204, 52615.149 20/06/05,11:11:23,17,11,1, 11.9,1,1, 14.032, 10582.519, 187.165, 52615.161 20/06/05,11:11:23,18,11,1, 11.9,1,1, 14.032, 10582.548, 187.243, 52615.171 20/06/05,11:11:23,19,11,1, 11.9,1,1, 14.032, 10582.520, 187.213, 52615.216 20/06/05,11:11:24,00,11,1, 11.8,1,1, 14.028, 10582.519, 187.156, 52615.126 20/06/05,11:11:24,01,11,1, 11.8,1,1, 14.028, 10582.509, 187.233, 52615.197 20/06/05,11:11:24,02,11,1, 11.8,1,1, 14.028, 10582.518, 187.215, 52615.192 20/06/05,11:11:24,03,11,1, 11.8,1,1, 14.028, 10582.502, 187.186, 52615.174 20/06/05,11:11:24,04,11,1, 11.8,1,1, 14.028, 10582.513, 187.223, 52615.238 20/06/05,11:11:24,05,11,1, 11.8,1,1, 14.028, 10582.499, 187.181, 52615.138 20/06/05,11:11:24,06,11,1, 11.8,1,1, 14.028, 10582.521, 187.181, 52615.190 20/06/05,11:11:24,07,11,1, 11.8,1,1, 14.028, 10582.506, 187.211, 52615.193 20/06/05,11:11:24,08,11,1, 11.8,1,1, 14.028, 10582.519, 187.168, 52615.165 20/06/05,11:11:24,09,11,1, 11.8,1,1, 14.028, 10582.540, 187.225, 52615.195 20/06/05,11:11:24,10,11,1, 11.8,1,1, 14.028, 10582.494, 187.218, 52615.167 20/06/05,11:11:24,11,11,1, 11.8,1,1, 14.028, 10582.508, 187.165, 52615.168 20/06/05,11:11:24,12,11,1, 11.8,1,1, 14.028, 10582.546, 187.230, 52615.171 20/06/05,11:11:24,13,11,1, 11.8,1,1, 14.028, 10582.500, 187.162, 52615.189 20/06/05,11:11:24,14,11,1, 11.8,1,1, 14.028, 10582.515, 187.156, 52615.150 20/06/05,11:11:24,15,11,1, 11.8,1,1, 14.028, 10582.520, 187.191, 52615.176 20/06/05,11:11:24,16,11,1, 11.8,1,1, 14.028, 10582.500, 187.156, 52615.177 20/06/05,11:11:24,17,11,1, 11.8,1,1, 14.028, 10582.536, 187.206, 52615.131 20/06/05,11:11:24,18,11,1, 11.8,1,1, 14.028, 10582.511, 187.219, 52615.159 20/06/05,11:11:24,19,11,1, 11.8,1,1, 14.028, 10582.521, 187.156, 52615.126 20/06/05,11:11:25,00,11,1, 11.9,1,1, 14.026, 10582.535, 187.216, 52615.185 20/06/05,11:11:25,01,11,1, 11.9,1,1, 14.026, 10582.500, 187.180, 52615.122 20/06/05,11:11:25,02,11,1, 11.9,1,1, 14.026, 10582.546, 187.176, 52615.154 20/06/05,11:11:25,03,11,1, 11.9,1,1, 14.026, 10582.496, 187.229, 52615.151 20/06/05,11:11:25,04,11,1, 11.9,1,1, 14.026, 10582.519, 187.144, 52615.136 20/06/05,11:11:25,05,11,1, 11.9,1,1, 14.026, 10582.511, 187.181, 52615.143 20/06/05,11:11:25,06,11,1, 11.9,1,1, 14.026, 10582.531, 187.232, 52615.148 20/06/05,11:11:25,07,11,1, 11.9,1,1, 14.026, 10582.526, 187.171, 52615.123 20/06/05,11:11:25,08,11,1, 11.9,1,1, 14.026, 10582.551, 187.226, 52615.174 20/06/05,11:11:25,09,11,1, 11.9,1,1, 14.026, 10582.555, 187.250, 52615.182 20/06/05,11:11:25,10,11,1, 11.9,1,1, 14.026, 10582.533, 187.181, 52615.144 20/06/05,11:11:25,11,11,1, 11.9,1,1, 14.026, 10582.535, 187.221, 52615.193 20/06/05,11:11:25,12,11,1, 11.9,1,1, 14.026, 10582.529, 187.176, 52615.114 20/06/05,11:11:25,13,11,1, 11.9,1,1, 14.026, 10582.526, 187.160, 52615.123 20/06/05,11:11:25,14,11,1, 11.9,1,1, 14.026, 10582.557, 187.218, 52615.182 20/06/05,11:11:25,15,11,1, 11.9,1,1, 14.026, 10582.530, 187.163, 52615.147 20/06/05,11:11:25,16,11,1, 11.9,1,1, 14.026, 10582.560, 187.207, 52615.188 20/06/05,11:11:25,17,11,1, 11.9,1,1, 14.026, 10582.564, 187.212, 52615.204 20/06/05,11:11:25,18,11,1, 11.9,1,1, 14.026, 10582.553, 187.164, 52615.108 20/06/05,11:11:25,19,11,1, 11.9,1,1, 14.026, 10582.537, 187.216, 52615.185 20/06/05,11:11:26,00,10,1, 11.8,1,1, 14.025, 10582.560, 187.222, 52615.175 20/06/05,11:11:26,01,10,1, 11.8,1,1, 14.025, 10582.525, 187.176, 52615.114 20/06/05,11:11:26,02,10,1, 11.8,1,1, 14.025, 10582.560, 187.223, 52615.161 20/06/05,11:11:26,03,10,1, 11.8,1,1, 14.025, 10582.557, 187.197, 52615.129 20/06/05,11:11:26,04,10,1, 11.8,1,1, 14.025, 10582.535, 187.185, 52615.143 20/06/05,11:11:26,05,10,1, 11.8,1,1, 14.025, 10582.565, 187.227, 52615.207 20/06/05,11:11:26,06,10,1, 11.8,1,1, 14.025, 10582.539, 187.134, 52615.093 20/06/05,11:11:26,07,10,1, 11.8,1,1, 14.025, 10582.564, 187.242, 52615.180 20/06/05,11:11:26,08,10,1, 11.8,1,1, 14.025, 10582.581, 187.220, 52615.146 20/06/05,11:11:26,09,10,1, 11.8,1,1, 14.025, 10582.535, 187.166, 52615.134 20/06/05,11:11:26,10,10,1, 11.8,1,1, 14.025, 10582.554, 187.234, 52615.172 20/06/05,11:11:26,11,10,1, 11.8,1,1, 14.025, 10582.546, 187.179, 52615.192 20/06/05,11:11:26,12,10,1, 11.8,1,1, 14.025, 10582.537, 187.207, 52615.140 20/06/05,11:11:26,13,10,1, 11.8,1,1, 14.025, 10582.555, 187.234, 52615.164 20/06/05,11:11:26,14,10,1, 11.8,1,1, 14.025, 10582.546, 187.148, 52615.101 20/06/05,11:11:26,15,10,1, 11.8,1,1, 14.025, 10582.559, 187.183, 52615.154 20/06/05,11:11:26,16,10,1, 11.8,1,1, 14.025, 10582.571, 187.205, 52615.139 20/06/05,11:11:26,17,10,1, 11.8,1,1, 14.025, 10582.562, 187.159, 52615.088 20/06/05,11:11:26,18,10,1, 11.8,1,1, 14.025, 10582.559, 187.262, 52615.114 20/06/05,11:11:26,19,10,1, 11.8,1,1, 14.025, 10582.566, 187.222, 52615.175 20/06/05,11:11:27,00,10,1, 11.9,1,1, 14.029, 10582.577, 187.211, 52615.148 20/06/05,11:11:27,01,10,1, 11.9,1,1, 14.029, 10582.586, 187.221, 52615.138 20/06/05,11:11:27,02,10,1, 11.9,1,1, 14.029, 10582.556, 187.168, 52615.110 20/06/05,11:11:27,03,10,1, 11.9,1,1, 14.029, 10582.598, 187.181, 52615.124 20/06/05,11:11:27,04,10,1, 11.9,1,1, 14.029, 10582.567, 187.210, 52615.095 20/06/05,11:11:27,05,10,1, 11.9,1,1, 14.029, 10582.538, 187.163, 52615.131 20/06/05,11:11:27,06,10,1, 11.9,1,1, 14.029, 10582.574, 187.200, 52615.125 20/06/05,11:11:27,07,10,1, 11.9,1,1, 14.029, 10582.572, 187.218, 52615.122 20/06/05,11:11:27,08,10,1, 11.9,1,1, 14.029, 10582.561, 187.174, 52615.083 20/06/05,11:11:27,09,10,1, 11.9,1,1, 14.029, 10582.577, 187.243, 52615.127 20/06/05,11:11:27,10,10,1, 11.9,1,1, 14.029, 10582.573, 187.203, 52615.106 20/06/05,11:11:27,11,10,1, 11.9,1,1, 14.029, 10582.580, 187.218, 52615.133 20/06/05,11:11:27,12,10,1, 11.9,1,1, 14.029, 10582.559, 187.249, 52615.130 20/06/05,11:11:27,13,10,1, 11.9,1,1, 14.029, 10582.555, 187.174, 52615.107 20/06/05,11:11:27,14,10,1, 11.9,1,1, 14.029, 10582.538, 187.181, 52615.102 20/06/05,11:11:27,15,10,1, 11.9,1,1, 14.029, 10582.556, 187.194, 52615.096 20/06/05,11:11:27,16,10,1, 11.9,1,1, 14.029, 10582.563, 187.171, 52615.043 20/06/05,11:11:27,17,10,1, 11.9,1,1, 14.029, 10582.601, 187.241, 52615.163 20/06/05,11:11:27,18,10,1, 11.9,1,1, 14.029, 10582.571, 187.211, 52615.124 20/06/05,11:11:27,19,10,1, 11.9,1,1, 14.029, 10582.582, 187.211, 52615.148 20/06/05,11:11:28,00,10,1, 11.9,1,1, 14.029, 10582.577, 187.201, 52615.086 20/06/05,11:11:28,01,10,1, 11.9,1,1, 14.029, 10582.566, 187.194, 52615.105 20/06/05,11:11:28,02,10,1, 11.9,1,1, 14.029, 10582.581, 187.205, 52615.087 20/06/05,11:11:28,03,10,1, 11.9,1,1, 14.029, 10582.577, 187.201, 52615.058 20/06/05,11:11:28,04,10,1, 11.9,1,1, 14.029, 10582.577, 187.173, 52615.131 20/06/05,11:11:28,05,10,1, 11.9,1,1, 14.029, 10582.573, 187.212, 52615.142 20/06/05,11:11:28,06,10,1, 11.9,1,1, 14.029, 10582.600, 187.211, 52615.117 20/06/05,11:11:28,07,10,1, 11.9,1,1, 14.029, 10582.578, 187.150, 52615.088 20/06/05,11:11:28,08,10,1, 11.9,1,1, 14.029, 10582.594, 187.250, 52615.098 20/06/05,11:11:28,09,10,1, 11.9,1,1, 14.029, 10582.576, 187.188, 52615.091 20/06/05,11:11:28,10,10,1, 11.9,1,1, 14.029, 10582.601, 187.216, 52615.139 20/06/05,11:11:28,11,10,1, 11.9,1,1, 14.029, 10582.596, 187.228, 52615.141 20/06/05,11:11:28,12,10,1, 11.9,1,1, 14.029, 10582.586, 187.180, 52615.084 20/06/05,11:11:28,13,10,1, 11.9,1,1, 14.029, 10582.598, 187.224, 52615.133 20/06/05,11:11:28,14,10,1, 11.9,1,1, 14.029, 10582.593, 187.222, 52615.116 20/06/05,11:11:28,15,10,1, 11.9,1,1, 14.029, 10582.575, 187.146, 52615.055 20/06/05,11:11:28,16,10,1, 11.9,1,1, 14.029, 10582.581, 187.200, 52615.125 20/06/05,11:11:28,17,10,1, 11.9,1,1, 14.029, 10582.596, 187.171, 52615.083 20/06/05,11:11:28,18,10,1, 11.9,1,1, 14.029, 10582.609, 187.183, 52615.116 20/06/05,11:11:28,19,10,1, 11.9,1,1, 14.029, 10582.584, 187.201, 52615.086 20/06/05,11:11:29,00,11,1, 11.8,1,1, 14.031, 10582.619, 187.176, 52615.082 20/06/05,11:11:29,01,11,1, 11.8,1,1, 14.031, 10582.617, 187.214, 52615.140 20/06/05,11:11:29,02,11,1, 11.8,1,1, 14.031, 10582.576, 187.225, 52615.134 20/06/05,11:11:29,03,11,1, 11.8,1,1, 14.031, 10582.603, 187.182, 52615.078 20/06/05,11:11:29,04,11,1, 11.8,1,1, 14.031, 10582.613, 187.236, 52615.132 20/06/05,11:11:29,05,11,1, 11.8,1,1, 14.031, 10582.587, 187.147, 52615.089 20/06/05,11:11:29,06,11,1, 11.8,1,1, 14.031, 10582.585, 187.157, 52615.094 20/06/05,11:11:29,07,11,1, 11.8,1,1, 14.031, 10582.580, 187.196, 52615.107 20/06/05,11:11:29,08,11,1, 11.8,1,1, 14.031, 10582.592, 187.146, 52615.106 20/06/05,11:11:29,09,11,1, 11.8,1,1, 14.031, 10582.615, 187.211, 52615.060 20/06/05,11:11:29,10,11,1, 11.8,1,1, 14.031, 10582.617, 187.178, 52615.101 20/06/05,11:11:29,11,11,1, 11.8,1,1, 14.031, 10582.588, 187.187, 52615.104 20/06/05,11:11:29,12,11,1, 11.8,1,1, 14.031, 10582.609, 187.245, 52615.134 20/06/05,11:11:29,13,11,1, 11.8,1,1, 14.031, 10582.623, 187.176, 52615.055 20/06/05,11:11:29,14,11,1, 11.8,1,1, 14.031, 10582.609, 187.222, 52615.067 20/06/05,11:11:29,15,11,1, 11.8,1,1, 14.031, 10582.604, 187.243, 52615.088 20/06/05,11:11:29,16,11,1, 11.8,1,1, 14.031, 10582.605, 187.169, 52615.065 20/06/05,11:11:29,17,11,1, 11.8,1,1, 14.031, 10582.637, 187.221, 52615.094 20/06/05,11:11:29,18,11,1, 11.8,1,1, 14.031, 10582.617, 187.205, 52615.112 20/06/05,11:11:29,19,11,1, 11.8,1,1, 14.031, 10582.620, 187.176, 52615.082 20/06/05,11:11:30,00,09,1, 11.9,1,1, 14.032, 10582.627, 187.219, 52615.112 20/06/05,11:11:30,01,09,1, 11.9,1,1, 14.032, 10582.598, 187.181, 52615.132 20/06/05,11:11:30,02,09,1, 11.9,1,1, 14.032, 10582.635, 187.227, 52615.150 20/06/05,11:11:30,03,09,1, 11.9,1,1, 14.032, 10582.653, 187.219, 52615.143 20/06/05,11:11:30,04,09,1, 11.9,1,1, 14.032, 10582.622, 187.168, 52615.066 20/06/05,11:11:30,05,09,1, 11.9,1,1, 14.032, 10582.652, 187.213, 52615.124 20/06/05,11:11:30,06,09,1, 11.9,1,1, 14.032, 10582.610, 187.162, 52615.052 20/06/05,11:11:30,07,09,1, 11.9,1,1, 14.032, 10582.625, 187.166, 52615.096 20/06/05,11:11:30,08,09,1, 11.9,1,1, 14.032, 10582.606, 187.231, 52615.130 20/06/05,11:11:30,09,09,1, 11.9,1,1, 14.032, 10582.598, 187.165, 52615.043 20/06/05,11:11:30,10,09,1, 11.9,1,1, 14.032, 10582.639, 187.216, 52615.145 20/06/05,11:11:30,11,09,1, 11.9,1,1, 14.032, 10582.615, 187.191, 52615.106 20/06/05,11:11:30,12,09,1, 11.9,1,1, 14.032, 10582.602, 187.160, 52615.082 20/06/05,11:11:30,13,09,1, 11.9,1,1, 14.032, 10582.642, 187.232, 52615.153 20/06/05,11:11:30,14,09,1, 11.9,1,1, 14.032, 10582.624, 187.196, 52615.129 20/06/05,11:11:30,15,09,1, 11.9,1,1, 14.032, 10582.606, 187.233, 52615.118 20/06/05,11:11:30,16,09,1, 11.9,1,1, 14.032, 10582.640, 187.250, 52615.191 20/06/05,11:11:30,17,09,1, 11.9,1,1, 14.032, 10582.637, 187.158, 52615.129 20/06/05,11:11:30,18,09,1, 11.9,1,1, 14.032, 10582.629, 187.229, 52615.130 20/06/05,11:11:30,19,09,1, 11.9,1,1, 14.032, 10582.632, 187.219, 52615.112 20/06/05,11:11:31,00,09,1, 11.8,1,1, 14.027, 10582.702, 187.249, 52615.100 20/06/05,11:11:31,01,09,1, 11.8,1,1, 14.027, 10582.655, 187.231, 52615.112 20/06/05,11:11:31,02,09,1, 11.8,1,1, 14.027, 10582.634, 187.185, 52615.090 20/06/05,11:11:31,03,09,1, 11.8,1,1, 14.027, 10582.626, 187.219, 52615.095 20/06/05,11:11:31,04,09,1, 11.8,1,1, 14.027, 10582.658, 187.259, 52615.217 20/06/05,11:11:31,05,09,1, 11.8,1,1, 14.027, 10582.659, 187.165, 52615.097 20/06/05,11:11:31,06,09,1, 11.8,1,1, 14.027, 10582.662, 187.238, 52615.181 20/06/05,11:11:31,07,09,1, 11.8,1,1, 14.027, 10582.648, 187.181, 52615.074 20/06/05,11:11:31,08,09,1, 11.8,1,1, 14.027, 10582.644, 187.201, 52615.113 20/06/05,11:11:31,09,09,1, 11.8,1,1, 14.027, 10582.651, 187.232, 52615.163 20/06/05,11:11:31,10,09,1, 11.8,1,1, 14.027, 10582.633, 187.166, 52615.079 20/06/05,11:11:31,11,09,1, 11.8,1,1, 14.027, 10582.662, 187.219, 52615.151 20/06/05,11:11:31,12,09,1, 11.8,1,1, 14.027, 10582.644, 187.215, 52615.123 20/06/05,11:11:31,13,09,1, 11.8,1,1, 14.027, 10582.642, 187.168, 52615.084 20/06/05,11:11:31,14,09,1, 11.8,1,1, 14.027, 10582.666, 187.231, 52615.128 20/06/05,11:11:31,15,09,1, 11.8,1,1, 14.027, 10582.636, 187.157, 52615.086 20/06/05,11:11:31,16,09,1, 11.8,1,1, 14.027, 10582.669, 187.227, 52615.108 20/06/05,11:11:31,17,09,1, 11.8,1,1, 14.027, 10582.679, 187.249, 52615.129 20/06/05,11:11:31,18,09,1, 11.8,1,1, 14.027, 10582.649, 187.167, 52615.078 20/06/05,11:11:31,19,09,1, 11.8,1,1, 14.027, 10582.704, 187.249, 52615.100 20/06/05,11:11:32,00,09,1, 11.8,1,1, 14.032, 10582.660, 187.181, 52615.068 20/06/05,11:11:32,01,09,1, 11.8,1,1, 14.032, 10582.655, 187.197, 52615.086 20/06/05,11:11:32,02,09,1, 11.8,1,1, 14.032, 10582.646, 187.245, 52615.137 20/06/05,11:11:32,03,09,1, 11.8,1,1, 14.032, 10582.649, 187.154, 52615.024 20/06/05,11:11:32,04,09,1, 11.8,1,1, 14.032, 10582.647, 187.228, 52615.114 20/06/05,11:11:32,05,09,1, 11.8,1,1, 14.032, 10582.648, 187.164, 52615.087 20/06/05,11:11:32,06,09,1, 11.8,1,1, 14.032, 10582.658, 187.192, 52615.071 20/06/05,11:11:32,07,09,1, 11.8,1,1, 14.032, 10582.667, 187.254, 52615.119 20/06/05,11:11:32,08,09,1, 11.8,1,1, 14.032, 10582.674, 187.166, 52614.920 20/06/05,11:11:32,09,09,1, 11.8,1,1, 14.032, 10582.632, 187.220, 52615.107 20/06/05,11:11:32,10,09,1, 11.8,1,1, 14.032, 10582.651, 187.206, 52615.127 20/06/05,11:11:32,11,09,1, 11.8,1,1, 14.032, 10582.650, 187.189, 52615.123 20/06/05,11:11:32,12,09,1, 11.8,1,1, 14.032, 10582.673, 187.215, 52615.112 20/06/05,11:11:32,13,09,1, 11.8,1,1, 14.032, 10582.640, 187.165, 52615.049 20/06/05,11:11:32,14,09,1, 11.8,1,1, 14.032, 10582.666, 187.205, 52615.055 20/06/05,11:11:32,15,09,1, 11.8,1,1, 14.032, 10582.665, 187.188, 52615.036 20/06/05,11:11:32,16,09,1, 11.8,1,1, 14.032, 10582.645, 187.146, 52615.069 20/06/05,11:11:32,17,09,1, 11.8,1,1, 14.032, 10582.671, 187.210, 52615.121 20/06/05,11:11:32,18,09,1, 11.8,1,1, 14.032, 10582.687, 187.193, 52615.052 20/06/05,11:11:32,19,09,1, 11.8,1,1, 14.032, 10582.662, 187.181, 52615.068 20/06/05,11:11:33,00,09,1, 11.8,1,1, 14.030, 10582.685, 187.194, 52615.087 20/06/05,11:11:33,01,09,1, 11.8,1,1, 14.030, 10582.676, 187.169, 52615.044 20/06/05,11:11:33,02,09,1, 11.8,1,1, 14.030, 10582.675, 187.231, 52615.112 20/06/05,11:11:33,03,09,1, 11.8,1,1, 14.030, 10582.669, 187.221, 52615.112 20/06/05,11:11:33,04,09,1, 11.8,1,1, 14.030, 10582.688, 187.193, 52615.116 20/06/05,11:11:33,05,09,1, 11.8,1,1, 14.030, 10582.698, 187.246, 52615.103 20/06/05,11:11:33,06,09,1, 11.8,1,1, 14.030, 10582.666, 187.175, 52615.076 20/06/05,11:11:33,07,09,1, 11.8,1,1, 14.030, 10582.671, 187.226, 52615.101 20/06/05,11:11:33,08,09,1, 11.8,1,1, 14.030, 10582.673, 187.184, 52615.038 20/06/05,11:11:33,09,09,1, 11.8,1,1, 14.030, 10582.682, 187.164, 52615.033 20/06/05,11:11:33,10,09,1, 11.8,1,1, 14.030, 10582.668, 187.196, 52615.098 20/06/05,11:11:33,11,09,1, 11.8,1,1, 14.030, 10582.658, 187.140, 52615.041 20/06/05,11:11:33,12,09,1, 11.8,1,1, 14.030, 10582.663, 187.215, 52615.089 20/06/05,11:11:33,13,09,1, 11.8,1,1, 14.030, 10582.710, 187.208, 52615.095 20/06/05,11:11:33,14,09,1, 11.8,1,1, 14.030, 10582.677, 187.198, 52615.069 20/06/05,11:11:33,15,09,1, 11.8,1,1, 14.030, 10582.692, 187.247, 52615.124 20/06/05,11:11:33,16,09,1, 11.8,1,1, 14.030, 10582.671, 187.155, 52615.096 20/06/05,11:11:33,17,09,1, 11.8,1,1, 14.030, 10582.687, 187.219, 52615.098 20/06/05,11:11:33,18,09,1, 11.8,1,1, 14.030, 10582.672, 187.213, 52615.073 20/06/05,11:11:33,19,09,1, 11.8,1,1, 14.030, 10582.686, 187.194, 52615.087 20/06/05,11:11:34,00,10,1, 11.9,1,1, 14.036, 10582.685, 187.182, 52615.042 20/06/05,11:11:34,01,10,1, 11.9,1,1, 14.036, 10582.662, 187.140, 52615.064 20/06/05,11:11:34,02,10,1, 11.9,1,1, 14.036, 10582.694, 187.188, 52615.066 20/06/05,11:11:34,03,10,1, 11.9,1,1, 14.036, 10582.662, 187.187, 52615.076 20/06/05,11:11:34,04,10,1, 11.9,1,1, 14.036, 10582.676, 187.157, 52615.093 20/06/05,11:11:34,05,10,1, 11.9,1,1, 14.036, 10582.709, 187.241, 52615.115 20/06/05,11:11:34,06,10,1, 11.9,1,1, 14.036, 10582.684, 187.185, 52615.098 20/06/05,11:11:34,07,10,1, 11.9,1,1, 14.036, 10582.715, 187.237, 52615.128 20/06/05,11:11:34,08,10,1, 11.9,1,1, 14.036, 10582.714, 187.253, 52615.140 20/06/05,11:11:34,09,10,1, 11.9,1,1, 14.036, 10582.676, 187.199, 52615.104 20/06/05,11:11:34,10,10,1, 11.9,1,1, 14.036, 10582.694, 187.228, 52615.099 20/06/05,11:11:34,11,10,1, 11.9,1,1, 14.036, 10582.662, 187.156, 52615.077 20/06/05,11:11:34,12,10,1, 11.9,1,1, 14.036, 10582.682, 187.216, 52615.139 20/06/05,11:11:34,13,10,1, 11.9,1,1, 14.036, 10582.674, 187.219, 52615.115 20/06/05,11:11:34,14,10,1, 11.9,1,1, 14.036, 10582.671, 187.155, 52615.102 20/06/05,11:11:34,15,10,1, 11.9,1,1, 14.036, 10582.718, 187.272, 52615.143 20/06/05,11:11:34,16,10,1, 11.9,1,1, 14.036, 10582.701, 187.181, 52615.088 20/06/05,11:11:34,17,10,1, 11.9,1,1, 14.036, 10582.679, 187.152, 52615.014 20/06/05,11:11:34,18,10,1, 11.9,1,1, 14.036, 10582.683, 187.210, 52615.110 20/06/05,11:11:34,19,10,1, 11.9,1,1, 14.036, 10582.689, 187.182, 52615.042 20/06/05,11:11:35,00,10,1, 11.9,1,1, 14.035, 10582.702, 187.146, 52615.038 20/06/05,11:11:35,01,10,1, 11.9,1,1, 14.035, 10582.685, 187.196, 52615.129 20/06/05,11:11:35,02,10,1, 11.9,1,1, 14.035, 10582.684, 187.232, 52615.385 20/06/05,11:11:35,03,10,1, 11.9,1,1, 14.035, 10582.734, 187.231, 52615.105 20/06/05,11:11:35,04,10,1, 11.9,1,1, 14.035, 10582.718, 187.146, 52615.067 20/06/05,11:11:35,05,10,1, 11.9,1,1, 14.035, 10582.721, 187.230, 52615.103 20/06/05,11:11:35,06,10,1, 11.9,1,1, 14.035, 10582.691, 187.172, 52615.071 20/06/05,11:11:35,07,10,1, 11.9,1,1, 14.035, 10582.701, 187.142, 52615.052 20/06/05,11:11:35,08,10,1, 11.9,1,1, 14.035, 10582.678, 187.209, 52615.128 20/06/05,11:11:35,09,10,1, 11.9,1,1, 14.035, 10582.668, 187.157, 52615.061 20/06/05,11:11:35,10,10,1, 11.9,1,1, 14.035, 10582.687, 187.204, 52615.079 20/06/05,11:11:35,11,10,1, 11.9,1,1, 14.035, 10582.692, 187.185, 52615.099 20/06/05,11:11:35,12,10,1, 11.9,1,1, 14.035, 10582.686, 187.141, 52615.046 20/06/05,11:11:35,13,10,1, 11.9,1,1, 14.035, 10582.713, 187.232, 52615.262 20/06/05,11:11:35,14,10,1, 11.9,1,1, 14.035, 10582.707, 187.149, 52615.037 20/06/05,11:11:35,15,10,1, 11.9,1,1, 14.035, 10582.747, 187.222, 52615.079 20/06/05,11:11:35,16,10,1, 11.9,1,1, 14.035, 10582.728, 187.233, 52615.107 20/06/05,11:11:35,17,10,1, 11.9,1,1, 14.035, 10582.709, 187.197, 52615.085 20/06/05,11:11:35,18,10,1, 11.9,1,1, 14.035, 10582.745, 187.238, 52615.115 20/06/05,11:11:35,19,10,1, 11.9,1,1, 14.035, 10582.702, 187.146, 52615.038 20/06/05,11:11:36,00,09,1, 11.9,1,1, 14.032, 10582.660, 187.151, 52615.075 20/06/05,11:11:36,01,09,1, 11.9,1,1, 14.032, 10582.716, 187.210, 52615.097 20/06/05,11:11:36,02,09,1, 11.9,1,1, 14.032, 10582.689, 187.183, 52615.062 20/06/05,11:11:36,03,09,1, 11.9,1,1, 14.032, 10582.703, 187.219, 52615.101 20/06/05,11:11:36,04,09,1, 11.9,1,1, 14.032, 10582.695, 187.132, 52615.053 20/06/05,11:11:36,05,09,1, 11.9,1,1, 14.032, 10582.730, 187.211, 52615.042 20/06/05,11:11:36,06,09,1, 11.9,1,1, 14.032, 10582.725, 187.177, 52615.052 20/06/05,11:11:36,07,09,1, 11.9,1,1, 14.032, 10582.722, 187.143, 52615.002 20/06/05,11:11:36,08,09,1, 11.9,1,1, 14.032, 10582.742, 187.190, 52615.075 20/06/05,11:11:36,09,09,1, 11.9,1,1, 14.032, 10582.697, 187.169, 52615.045 20/06/05,11:11:36,10,09,1, 11.9,1,1, 14.032, 10582.721, 187.194, 52615.087 20/06/05,11:11:36,11,09,1, 11.9,1,1, 14.032, 10582.724, 187.183, 52615.057 20/06/05,11:11:36,12,09,1, 11.9,1,1, 14.032, 10582.709, 187.143, 52615.067 20/06/05,11:11:36,13,09,1, 11.9,1,1, 14.032, 10582.731, 187.196, 52615.060 20/06/05,11:11:36,14,09,1, 11.9,1,1, 14.032, 10582.686, 187.133, 52615.051 20/06/05,11:11:36,15,09,1, 11.9,1,1, 14.032, 10582.713, 187.175, 52615.020 20/06/05,11:11:36,16,09,1, 11.9,1,1, 14.032, 10582.695, 187.156, 52615.041 20/06/05,11:11:36,17,09,1, 11.9,1,1, 14.032, 10582.694, 187.171, 52615.090 20/06/05,11:11:36,18,09,1, 11.9,1,1, 14.032, 10582.729, 187.201, 52615.099 20/06/05,11:11:36,19,09,1, 11.9,1,1, 14.032, 10582.663, 187.151, 52615.075 20/06/05,11:11:37,00,08,1, 11.9,1,1, 14.031, 10582.752, 187.115, 52615.027 20/06/05,11:11:37,01,08,1, 11.9,1,1, 14.031, 10582.703, 187.151, 52615.070 20/06/05,11:11:37,02,08,1, 11.9,1,1, 14.031, 10582.692, 187.157, 52615.076 20/06/05,11:11:37,03,08,1, 11.9,1,1, 14.031, 10582.754, 187.191, 52614.921 20/06/05,11:11:37,04,08,1, 11.9,1,1, 14.031, 10582.743, 187.176, 52615.022 20/06/05,11:11:37,05,08,1, 11.9,1,1, 14.031, 10582.762, 187.208, 52615.025 20/06/05,11:11:37,06,08,1, 11.9,1,1, 14.031, 10582.729, 187.200, 52615.108 20/06/05,11:11:37,07,08,1, 11.9,1,1, 14.031, 10582.729, 187.177, 52615.105 20/06/05,11:11:37,08,08,1, 11.9,1,1, 14.031, 10582.718, 187.225, 52615.116 20/06/05,11:11:37,09,08,1, 11.9,1,1, 14.031, 10582.705, 187.149, 52615.041 20/06/05,11:11:37,10,08,1, 11.9,1,1, 14.031, 10582.711, 187.200, 52615.113 20/06/05,11:11:37,11,08,1, 11.9,1,1, 14.031, 10582.706, 187.159, 52615.080 20/06/05,11:11:37,12,08,1, 11.9,1,1, 14.031, 10582.723, 187.182, 52615.082 20/06/05,11:11:37,13,08,1, 11.9,1,1, 14.031, 10582.710, 187.205, 52615.106 20/06/05,11:11:37,14,08,1, 11.9,1,1, 14.031, 10582.739, 187.159, 52615.033 20/06/05,11:11:37,15,08,1, 11.9,1,1, 14.031, 10582.735, 187.185, 52615.056 20/06/05,11:11:37,16,08,1, 11.9,1,1, 14.031, 10582.734, 187.161, 52615.074 20/06/05,11:11:37,17,08,1, 11.9,1,1, 14.031, 10582.748, 187.191, 52615.060 20/06/05,11:11:37,18,08,1, 11.9,1,1, 14.031, 10582.717, 187.190, 52615.062 20/06/05,11:11:37,19,08,1, 11.9,1,1, 14.031, 10582.755, 187.115, 52615.027 20/06/05,11:11:38,00,08,1, 11.9,1,1, 14.033, 10582.744, 187.149, 52615.079 20/06/05,11:11:38,01,08,1, 11.9,1,1, 14.033, 10582.734, 187.159, 52615.062 20/06/05,11:11:38,02,08,1, 11.9,1,1, 14.033, 10582.753, 187.173, 52615.050 20/06/05,11:11:38,03,08,1, 11.9,1,1, 14.033, 10582.739, 187.204, 52615.125 20/06/05,11:11:38,04,08,1, 11.9,1,1, 14.033, 10582.757, 187.132, 52615.063 20/06/05,11:11:38,05,08,1, 11.9,1,1, 14.033, 10582.733, 187.188, 52615.090 20/06/05,11:11:38,06,08,1, 11.9,1,1, 14.033, 10582.749, 187.166, 52615.073 20/06/05,11:11:38,07,08,1, 11.9,1,1, 14.033, 10582.756, 187.190, 52615.086 20/06/05,11:11:38,08,08,1, 11.9,1,1, 14.033, 10582.751, 187.176, 52615.060 20/06/05,11:11:38,09,08,1, 11.9,1,1, 14.033, 10582.715, 187.128, 52615.034 20/06/05,11:11:38,10,08,1, 11.9,1,1, 14.033, 10582.752, 187.228, 52615.090 20/06/05,11:11:38,11,08,1, 11.9,1,1, 14.033, 10582.741, 187.170, 52615.038 20/06/05,11:11:38,12,08,1, 11.9,1,1, 14.033, 10582.726, 187.182, 52615.043 20/06/05,11:11:38,13,08,1, 11.9,1,1, 14.033, 10582.727, 187.132, 52615.067 20/06/05,11:11:38,14,08,1, 11.9,1,1, 14.033, 10582.739, 187.170, 52615.105 20/06/05,11:11:38,15,08,1, 11.9,1,1, 14.033, 10582.749, 187.221, 52615.095 20/06/05,11:11:38,16,08,1, 11.9,1,1, 14.033, 10582.733, 187.132, 52615.026 20/06/05,11:11:38,17,08,1, 11.9,1,1, 14.033, 10582.741, 187.150, 52615.038 20/06/05,11:11:38,18,08,1, 11.9,1,1, 14.033, 10582.745, 187.176, 52615.082 20/06/05,11:11:38,19,08,1, 11.9,1,1, 14.033, 10582.752, 187.149, 52615.079 20/06/05,11:11:39,00,08,1, 11.9,1,1, 14.030, 10582.777, 187.207, 52615.058 20/06/05,11:11:39,01,08,1, 11.9,1,1, 14.030, 10582.769, 187.192, 52615.081 20/06/05,11:11:39,02,08,1, 11.9,1,1, 14.030, 10582.733, 187.180, 52615.067 20/06/05,11:11:39,03,08,1, 11.9,1,1, 14.030, 10582.751, 187.158, 52615.101 20/06/05,11:11:39,04,08,1, 11.9,1,1, 14.030, 10582.714, 187.100, 52615.006 20/06/05,11:11:39,05,08,1, 11.9,1,1, 14.030, 10582.761, 187.208, 52615.098 20/06/05,11:11:39,06,08,1, 11.9,1,1, 14.030, 10582.731, 187.140, 52615.025 20/06/05,11:11:39,07,08,1, 11.9,1,1, 14.030, 10582.753, 187.176, 52615.011 20/06/05,11:11:39,08,08,1, 11.9,1,1, 14.030, 10582.749, 187.158, 52615.052 20/06/05,11:11:39,09,08,1, 11.9,1,1, 14.030, 10582.790, 187.166, 52615.073 20/06/05,11:11:39,10,08,1, 11.9,1,1, 14.030, 10582.773, 187.175, 52615.072 20/06/05,11:11:39,11,08,1, 11.9,1,1, 14.030, 10582.768, 187.172, 52615.048 20/06/05,11:11:39,12,08,1, 11.9,1,1, 14.030, 10582.753, 187.153, 52615.032 20/06/05,11:11:39,13,08,1, 11.9,1,1, 14.030, 10582.754, 187.136, 52614.987 20/06/05,11:11:39,14,08,1, 11.9,1,1, 14.030, 10582.769, 187.170, 52615.111 20/06/05,11:11:39,15,08,1, 11.9,1,1, 14.030, 10582.778, 187.176, 52615.068 20/06/05,11:11:39,16,08,1, 11.9,1,1, 14.030, 10582.765, 187.133, 52615.067 20/06/05,11:11:39,17,08,1, 11.9,1,1, 14.030, 10582.793, 187.207, 52615.106 20/06/05,11:11:39,18,08,1, 11.9,1,1, 14.030, 10582.780, 187.143, 52615.034 20/06/05,11:11:39,19,08,1, 11.9,1,1, 14.030, 10582.783, 187.207, 52615.058 20/06/05,11:11:40,00,10,1, 11.9,1,1, 14.035, 10582.769, 187.197, 52615.052 20/06/05,11:11:40,01,10,1, 11.9,1,1, 14.035, 10582.767, 187.164, 52615.007 20/06/05,11:11:40,02,10,1, 11.9,1,1, 14.035, 10582.788, 187.213, 52615.097 20/06/05,11:11:40,03,10,1, 11.9,1,1, 14.035, 10582.761, 187.133, 52615.008 20/06/05,11:11:40,04,10,1, 11.9,1,1, 14.035, 10582.780, 187.214, 52615.125 20/06/05,11:11:40,05,10,1, 11.9,1,1, 14.035, 10582.741, 187.148, 52615.028 20/06/05,11:11:40,06,10,1, 11.9,1,1, 14.035, 10582.792, 187.137, 52615.027 20/06/05,11:11:40,07,10,1, 11.9,1,1, 14.035, 10582.770, 187.220, 52615.109 20/06/05,11:11:40,08,10,1, 11.9,1,1, 14.035, 10582.772, 187.128, 52615.040 20/06/05,11:11:40,09,10,1, 11.9,1,1, 14.035, 10582.771, 187.176, 52615.040 20/06/05,11:11:40,10,10,1, 11.9,1,1, 14.035, 10582.775, 187.134, 52615.067 20/06/05,11:11:40,11,10,1, 11.9,1,1, 14.035, 10582.785, 187.195, 52615.099 20/06/05,11:11:40,12,10,1, 11.9,1,1, 14.035, 10582.780, 187.178, 52615.042 20/06/05,11:11:40,13,10,1, 11.9,1,1, 14.035, 10582.767, 187.172, 52615.093 20/06/05,11:11:40,14,10,1, 11.9,1,1, 14.035, 10582.787, 187.230, 52615.125 20/06/05,11:11:40,15,10,1, 11.9,1,1, 14.035, 10582.789, 187.152, 52615.027 20/06/05,11:11:40,16,10,1, 11.9,1,1, 14.035, 10582.777, 187.200, 52615.062 20/06/05,11:11:40,17,10,1, 11.9,1,1, 14.035, 10582.780, 187.165, 52615.058 20/06/05,11:11:40,18,10,1, 11.9,1,1, 14.035, 10582.781, 187.169, 52615.061 20/06/05,11:11:40,19,10,1, 11.9,1,1, 14.035, 10582.772, 187.197, 52615.052 20/06/05,11:11:41,00,09,1, 11.8,1,1, 14.040, 10582.777, 187.126, 52614.973 20/06/05,11:11:41,01,09,1, 11.8,1,1, 14.040, 10582.757, 187.229, 52615.051 20/06/05,11:11:41,02,09,1, 11.8,1,1, 14.040, 10582.744, 187.109, 52614.974 20/06/05,11:11:41,03,09,1, 11.8,1,1, 14.040, 10582.788, 187.195, 52615.000 20/06/05,11:11:41,04,09,1, 11.8,1,1, 14.040, 10582.779, 187.162, 52615.054 20/06/05,11:11:41,05,09,1, 11.8,1,1, 14.040, 10582.764, 187.152, 52615.003 20/06/05,11:11:41,06,09,1, 11.8,1,1, 14.040, 10582.762, 187.210, 52615.062 20/06/05,11:11:41,07,09,1, 11.8,1,1, 14.040, 10582.776, 187.135, 52615.050 20/06/05,11:11:41,08,09,1, 11.8,1,1, 14.040, 10582.812, 187.208, 52615.095 20/06/05,11:11:41,09,09,1, 11.8,1,1, 14.040, 10582.780, 187.191, 52615.178 20/06/05,11:11:41,10,09,1, 11.8,1,1, 14.040, 10582.809, 187.176, 52615.087 20/06/05,11:11:41,11,09,1, 11.8,1,1, 14.040, 10582.788, 187.205, 52615.078 20/06/05,11:11:41,12,09,1, 11.8,1,1, 14.040, 10582.786, 187.139, 52615.047 20/06/05,11:11:41,13,09,1, 11.8,1,1, 14.040, 10582.833, 187.222, 52615.061 20/06/05,11:11:41,14,09,1, 11.8,1,1, 14.040, 10582.796, 187.165, 52615.076 20/06/05,11:11:41,15,09,1, 11.8,1,1, 14.040, 10582.809, 187.194, 52615.067 20/06/05,11:11:41,16,09,1, 11.8,1,1, 14.040, 10582.831, 187.172, 52615.102 20/06/05,11:11:41,17,09,1, 11.8,1,1, 14.040, 10582.774, 187.155, 52615.064 20/06/05,11:11:41,18,09,1, 11.8,1,1, 14.040, 10582.869, 187.219, 52615.025 20/06/05,11:11:41,19,09,1, 11.8,1,1, 14.040, 10582.779, 187.126, 52614.973 20/06/05,11:11:42,00,10,1, 11.8,1,1, 14.036, 10582.794, 187.150, 52615.012 20/06/05,11:11:42,01,10,1, 11.8,1,1, 14.036, 10582.789, 187.133, 52615.044 20/06/05,11:11:42,02,10,1, 11.8,1,1, 14.036, 10582.813, 187.143, 52615.063 20/06/05,11:11:42,03,10,1, 11.8,1,1, 14.036, 10582.797, 187.146, 52615.029 20/06/05,11:11:42,04,10,1, 11.8,1,1, 14.036, 10582.784, 187.059, 52614.968 20/06/05,11:11:42,05,10,1, 11.8,1,1, 14.036, 10582.798, 187.163, 52615.065 20/06/05,11:11:42,06,10,1, 11.8,1,1, 14.036, 10582.789, 187.106, 52615.013 20/06/05,11:11:42,07,10,1, 11.8,1,1, 14.036, 10582.812, 187.200, 52615.027 20/06/05,11:11:42,08,10,1, 11.8,1,1, 14.036, 10582.790, 187.143, 52615.030 20/06/05,11:11:42,09,10,1, 11.8,1,1, 14.036, 10582.794, 187.118, 52615.026 20/06/05,11:11:42,10,10,1, 11.8,1,1, 14.036, 10582.808, 187.191, 52615.058 20/06/05,11:11:42,11,10,1, 11.8,1,1, 14.036, 10582.782, 187.139, 52615.009 20/06/05,11:11:42,12,10,1, 11.8,1,1, 14.036, 10582.785, 187.179, 52615.082 20/06/05,11:11:42,13,10,1, 11.8,1,1, 14.036, 10582.778, 187.167, 52615.035 20/06/05,11:11:42,14,10,1, 11.8,1,1, 14.036, 10582.819, 187.185, 52615.043 20/06/05,11:11:42,15,10,1, 11.8,1,1, 14.036, 10582.805, 187.193, 52615.050 20/06/05,11:11:42,16,10,1, 11.8,1,1, 14.036, 10582.784, 187.124, 52614.972 20/06/05,11:11:42,17,10,1, 11.8,1,1, 14.036, 10582.825, 187.163, 52615.012 20/06/05,11:11:42,18,10,1, 11.8,1,1, 14.036, 10582.799, 187.123, 52614.970 20/06/05,11:11:42,19,10,1, 11.8,1,1, 14.036, 10582.795, 187.150, 52615.012 20/06/05,11:11:43,00,10,1, 11.9,1,1, 14.034, 10582.819, 187.121, 52614.996 20/06/05,11:11:43,01,10,1, 11.9,1,1, 14.034, 10582.789, 187.126, 52615.006 20/06/05,11:11:43,02,10,1, 11.9,1,1, 14.034, 10582.790, 187.175, 52615.011 20/06/05,11:11:43,03,10,1, 11.9,1,1, 14.034, 10582.804, 187.122, 52614.975 20/06/05,11:11:43,04,10,1, 11.9,1,1, 14.034, 10582.819, 187.157, 52615.013 20/06/05,11:11:43,05,10,1, 11.9,1,1, 14.034, 10582.806, 187.142, 52614.999 20/06/05,11:11:43,06,10,1, 11.9,1,1, 14.034, 10582.791, 187.139, 52614.948 20/06/05,11:11:43,07,10,1, 11.9,1,1, 14.034, 10582.807, 187.171, 52615.010 20/06/05,11:11:43,08,10,1, 11.9,1,1, 14.034, 10582.780, 187.106, 52614.987 20/06/05,11:11:43,09,10,1, 11.9,1,1, 14.034, 10582.804, 187.187, 52615.030 20/06/05,11:11:43,10,10,1, 11.9,1,1, 14.034, 10582.821, 187.147, 52615.006 20/06/05,11:11:43,11,10,1, 11.9,1,1, 14.034, 10582.813, 187.173, 52615.032 20/06/05,11:11:43,12,10,1, 11.9,1,1, 14.034, 10582.811, 187.150, 52614.999 20/06/05,11:11:43,13,10,1, 11.9,1,1, 14.034, 10582.786, 187.154, 52614.992 20/06/05,11:11:43,14,10,1, 11.9,1,1, 14.034, 10582.804, 187.195, 52615.051 20/06/05,11:11:43,15,10,1, 11.9,1,1, 14.034, 10582.791, 187.128, 52615.004 20/06/05,11:11:43,16,10,1, 11.9,1,1, 14.034, 10582.837, 187.182, 52615.080 20/06/05,11:11:43,17,10,1, 11.9,1,1, 14.034, 10582.837, 187.104, 52614.983 20/06/05,11:11:43,18,10,1, 11.9,1,1, 14.034, 10582.807, 187.150, 52615.025 20/06/05,11:11:43,19,10,1, 11.9,1,1, 14.034, 10582.826, 187.121, 52614.996 20/06/05,11:11:44,00,09,1, 11.8,1,1, 14.034, 10582.819, 187.128, 52615.012 20/06/05,11:11:44,01,09,1, 11.8,1,1, 14.034, 10582.826, 187.156, 52615.033 20/06/05,11:11:44,02,09,1, 11.8,1,1, 14.034, 10582.805, 187.099, 52614.984 20/06/05,11:11:44,03,09,1, 11.8,1,1, 14.034, 10582.845, 187.145, 52615.011 20/06/05,11:11:44,04,09,1, 11.8,1,1, 14.034, 10582.810, 187.095, 52614.996 20/06/05,11:11:44,05,09,1, 11.8,1,1, 14.034, 10582.824, 187.124, 52615.045 20/06/05,11:11:44,06,09,1, 11.8,1,1, 14.034, 10582.817, 187.126, 52614.988 20/06/05,11:11:44,07,09,1, 11.8,1,1, 14.034, 10582.841, 187.106, 52614.996 20/06/05,11:11:44,08,09,1, 11.8,1,1, 14.034, 10582.856, 187.129, 52614.993 20/06/05,11:11:44,09,09,1, 11.8,1,1, 14.034, 10582.804, 187.085, 52614.968 20/06/05,11:11:44,10,09,1, 11.8,1,1, 14.034, 10582.833, 187.146, 52614.996 20/06/05,11:11:44,11,09,1, 11.8,1,1, 14.034, 10582.814, 187.140, 52615.010 20/06/05,11:11:44,12,09,1, 11.8,1,1, 14.034, 10582.828, 187.152, 52615.006 20/06/05,11:11:44,13,09,1, 11.8,1,1, 14.034, 10582.841, 187.137, 52614.975 20/06/05,11:11:44,14,09,1, 11.8,1,1, 14.034, 10582.823, 187.152, 52615.026 20/06/05,11:11:44,15,09,1, 11.8,1,1, 14.034, 10582.842, 187.169, 52615.019 20/06/05,11:11:44,16,09,1, 11.8,1,1, 14.034, 10582.818, 187.101, 52614.998 20/06/05,11:11:44,17,09,1, 11.8,1,1, 14.034, 10582.821, 187.153, 52615.029 20/06/05,11:11:44,18,09,1, 11.8,1,1, 14.034, 10582.850, 187.143, 52615.035 20/06/05,11:11:44,19,09,1, 11.8,1,1, 14.034, 10582.822, 187.128, 52615.012 20/06/05,11:11:45,00,09,1, 11.8,1,1, 14.036, 10582.844, 187.113, 52615.002 20/06/05,11:11:45,01,09,1, 11.8,1,1, 14.036, 10582.774, 187.108, 52614.958 20/06/05,11:11:45,02,09,1, 11.8,1,1, 14.036, 10582.822, 187.148, 52615.022 20/06/05,11:11:45,03,09,1, 11.8,1,1, 14.036, 10582.811, 187.083, 52614.967 20/06/05,11:11:45,04,09,1, 11.8,1,1, 14.036, 10582.822, 187.146, 52614.987 20/06/05,11:11:45,05,09,1, 11.8,1,1, 14.036, 10582.808, 187.103, 52614.981 20/06/05,11:11:45,06,09,1, 11.8,1,1, 14.036, 10582.831, 187.091, 52614.935 20/06/05,11:11:45,07,09,1, 11.8,1,1, 14.036, 10582.836, 187.136, 52614.972 20/06/05,11:11:45,08,09,1, 11.8,1,1, 14.036, 10582.816, 187.070, 52614.968 20/06/05,11:11:45,09,09,1, 11.8,1,1, 14.036, 10582.853, 187.144, 52615.004 20/06/05,11:11:45,10,09,1, 11.8,1,1, 14.036, 10582.824, 187.069, 52614.986 20/06/05,11:11:45,11,09,1, 11.8,1,1, 14.036, 10582.854, 187.148, 52615.031 20/06/05,11:11:45,12,09,1, 11.8,1,1, 14.036, 10582.826, 187.116, 52615.025 20/06/05,11:11:45,13,09,1, 11.8,1,1, 14.036, 10582.847, 187.140, 52615.015 20/06/05,11:11:45,14,09,1, 11.8,1,1, 14.036, 10582.821, 187.135, 52615.005 20/06/05,11:11:45,15,09,1, 11.8,1,1, 14.036, 10582.828, 187.109, 52614.982 20/06/05,11:11:45,16,09,1, 11.8,1,1, 14.036, 10582.853, 187.151, 52615.069 20/06/05,11:11:45,17,09,1, 11.8,1,1, 14.036, 10582.824, 187.074, 52614.956 20/06/05,11:11:45,18,09,1, 11.8,1,1, 14.036, 10582.849, 187.115, 52614.998 20/06/05,11:11:45,19,09,1, 11.8,1,1, 14.036, 10582.845, 187.113, 52615.002 20/06/05,11:11:46,00,09,1, 11.8,1,1, 14.035, 10582.802, 187.115, 52615.012 20/06/05,11:11:46,01,09,1, 11.8,1,1, 14.035, 10582.835, 187.119, 52615.038 20/06/05,11:11:46,02,09,1, 11.8,1,1, 14.035, 10582.800, 187.116, 52615.077 20/06/05,11:11:46,03,09,1, 11.8,1,1, 14.035, 10582.843, 187.139, 52615.006 20/06/05,11:11:46,04,09,1, 11.8,1,1, 14.035, 10582.834, 187.085, 52614.961 20/06/05,11:11:46,05,09,1, 11.8,1,1, 14.035, 10582.853, 187.154, 52614.960 20/06/05,11:11:46,06,09,1, 11.8,1,1, 14.035, 10582.826, 187.093, 52614.960 20/06/05,11:11:46,07,09,1, 11.8,1,1, 14.035, 10582.842, 187.079, 52614.945 20/06/05,11:11:46,08,09,1, 11.8,1,1, 14.035, 10582.818, 187.128, 52615.008 20/06/05,11:11:46,09,09,1, 11.8,1,1, 14.035, 10582.809, 187.085, 52614.972 20/06/05,11:11:46,10,09,1, 11.8,1,1, 14.035, 10582.841, 187.137, 52614.989 20/06/05,11:11:46,11,09,1, 11.8,1,1, 14.035, 10582.792, 187.052, 52614.952 20/06/05,11:11:46,12,09,1, 11.8,1,1, 14.035, 10582.844, 187.111, 52615.004 20/06/05,11:11:46,13,09,1, 11.8,1,1, 14.035, 10582.833, 187.089, 52614.940 20/06/05,11:11:46,14,09,1, 11.8,1,1, 14.035, 10582.834, 187.121, 52614.998 20/06/05,11:11:46,15,09,1, 11.8,1,1, 14.035, 10582.825, 187.102, 52614.968 20/06/05,11:11:46,16,09,1, 11.8,1,1, 14.035, 10582.820, 187.034, 52614.939 20/06/05,11:11:46,17,09,1, 11.8,1,1, 14.035, 10582.808, 187.098, 52615.010 20/06/05,11:11:46,18,09,1, 11.8,1,1, 14.035, 10582.821, 187.047, 52614.955 20/06/05,11:11:46,19,09,1, 11.8,1,1, 14.035, 10582.808, 187.115, 52615.012 20/06/05,11:11:47,00,10,1, 11.9,1,1, 14.038, 10582.852, 187.090, 52614.950 20/06/05,11:11:47,01,10,1, 11.9,1,1, 14.038, 10582.786, 187.081, 52614.979 20/06/05,11:11:47,02,10,1, 11.9,1,1, 14.038, 10582.823, 187.090, 52614.981 20/06/05,11:11:47,03,10,1, 11.9,1,1, 14.038, 10582.816, 187.059, 52614.944 20/06/05,11:11:47,04,10,1, 11.9,1,1, 14.038, 10582.820, 187.084, 52614.984 20/06/05,11:11:47,05,10,1, 11.9,1,1, 14.038, 10582.820, 187.057, 52614.967 20/06/05,11:11:47,06,10,1, 11.9,1,1, 14.038, 10582.809, 187.123, 52614.958 20/06/05,11:11:47,07,10,1, 11.9,1,1, 14.038, 10582.832, 187.091, 52615.002 20/06/05,11:11:47,08,10,1, 11.9,1,1, 14.038, 10582.844, 187.135, 52614.991 20/06/05,11:11:47,09,10,1, 11.9,1,1, 14.038, 10582.819, 187.121, 52614.955 20/06/05,11:11:47,10,10,1, 11.9,1,1, 14.038, 10582.817, 187.103, 52614.951 20/06/05,11:11:47,11,10,1, 11.9,1,1, 14.038, 10582.816, 187.131, 52614.970 20/06/05,11:11:47,12,10,1, 11.9,1,1, 14.038, 10582.806, 187.068, 52614.920 20/06/05,11:11:47,13,10,1, 11.9,1,1, 14.038, 10582.830, 187.131, 52614.967 20/06/05,11:11:47,14,10,1, 11.9,1,1, 14.038, 10582.818, 187.070, 52614.916 20/06/05,11:11:47,15,10,1, 11.9,1,1, 14.038, 10582.820, 187.109, 52614.959 20/06/05,11:11:47,16,10,1, 11.9,1,1, 14.038, 10582.822, 187.076, 52614.972 20/06/05,11:11:47,17,10,1, 11.9,1,1, 14.038, 10582.815, 187.080, 52614.945 20/06/05,11:11:47,18,10,1, 11.9,1,1, 14.038, 10582.837, 187.119, 52614.989 20/06/05,11:11:47,19,10,1, 11.9,1,1, 14.038, 10582.855, 187.090, 52614.950 20/06/05,11:11:48,00,09,1, 11.9,1,1, 14.041, 10582.811, 187.079, 52614.945 20/06/05,11:11:48,01,09,1, 11.9,1,1, 14.041, 10582.837, 187.056, 52614.935 20/06/05,11:11:48,02,09,1, 11.9,1,1, 14.041, 10582.827, 187.120, 52615.000 20/06/05,11:11:48,03,09,1, 11.9,1,1, 14.041, 10582.805, 187.068, 52614.939 20/06/05,11:11:48,04,09,1, 11.9,1,1, 14.041, 10582.823, 187.080, 52614.944 20/06/05,11:11:48,05,09,1, 11.9,1,1, 14.041, 10582.812, 187.107, 52615.003 20/06/05,11:11:48,06,09,1, 11.9,1,1, 14.041, 10582.824, 187.061, 52614.947 20/06/05,11:11:48,07,09,1, 11.9,1,1, 14.041, 10582.822, 187.143, 52614.973 20/06/05,11:11:48,08,09,1, 11.9,1,1, 14.041, 10582.822, 187.054, 52614.932 20/06/05,11:11:48,09,09,1, 11.9,1,1, 14.041, 10582.809, 187.115, 52614.940 20/06/05,11:11:48,10,09,1, 11.9,1,1, 14.041, 10582.808, 187.053, 52614.935 20/06/05,11:11:48,11,09,1, 11.9,1,1, 14.041, 10582.835, 187.081, 52614.954 20/06/05,11:11:48,12,09,1, 11.9,1,1, 14.041, 10582.841, 187.075, 52614.939 20/06/05,11:11:48,13,09,1, 11.9,1,1, 14.041, 10582.824, 187.062, 52614.929 20/06/05,11:11:48,14,09,1, 11.9,1,1, 14.041, 10582.838, 187.099, 52614.943 20/06/05,11:11:48,15,09,1, 11.9,1,1, 14.041, 10582.822, 187.046, 52614.918 20/06/05,11:11:48,16,09,1, 11.9,1,1, 14.041, 10582.830, 187.140, 52615.009 20/06/05,11:11:48,17,09,1, 11.9,1,1, 14.041, 10582.803, 187.048, 52614.890 20/06/05,11:11:48,18,09,1, 11.9,1,1, 14.041, 10582.861, 187.103, 52614.969 20/06/05,11:11:48,19,09,1, 11.9,1,1, 14.041, 10582.815, 187.079, 52614.945 20/06/05,11:11:49,00,10,1, 11.9,1,1, 14.037, 10582.819, 187.094, 52614.969 20/06/05,11:11:49,01,10,1, 11.9,1,1, 14.037, 10582.811, 187.110, 52614.959 20/06/05,11:11:49,02,10,1, 11.9,1,1, 14.037, 10582.819, 187.072, 52614.921 20/06/05,11:11:49,03,10,1, 11.9,1,1, 14.037, 10582.803, 187.108, 52614.996 20/06/05,11:11:49,04,10,1, 11.9,1,1, 14.037, 10582.811, 187.068, 52614.957 20/06/05,11:11:49,05,10,1, 11.9,1,1, 14.037, 10582.830, 187.097, 52614.979 20/06/05,11:11:49,06,10,1, 11.9,1,1, 14.037, 10582.817, 187.070, 52614.920 20/06/05,11:11:49,07,10,1, 11.9,1,1, 14.037, 10582.842, 187.082, 52614.981 20/06/05,11:11:49,08,10,1, 11.9,1,1, 14.037, 10582.827, 187.095, 52614.943 20/06/05,11:11:49,09,10,1, 11.9,1,1, 14.037, 10582.805, 187.053, 52614.909 20/06/05,11:11:49,10,10,1, 11.9,1,1, 14.037, 10582.831, 187.108, 52614.970 20/06/05,11:11:49,11,10,1, 11.9,1,1, 14.037, 10582.801, 187.039, 52614.899 20/06/05,11:11:49,12,10,1, 11.9,1,1, 14.037, 10582.838, 187.076, 52614.930 20/06/05,11:11:49,13,10,1, 11.9,1,1, 14.037, 10582.805, 187.019, 52614.917 20/06/05,11:11:49,14,10,1, 11.9,1,1, 14.037, 10582.811, 187.058, 52614.936 20/06/05,11:11:49,15,10,1, 11.9,1,1, 14.037, 10582.813, 187.046, 52614.903 20/06/05,11:11:49,16,10,1, 11.9,1,1, 14.037, 10582.810, 187.039, 52614.922 20/06/05,11:11:49,17,10,1, 11.9,1,1, 14.037, 10582.789, 187.096, 52614.899 20/06/05,11:11:49,18,10,1, 11.9,1,1, 14.037, 10582.813, 187.032, 52614.897 20/06/05,11:11:49,19,10,1, 11.9,1,1, 14.037, 10582.820, 187.094, 52614.969 20/06/05,11:11:50,00,10,1, 11.9,1,1, 14.038, 10582.819, 187.103, 52614.982 20/06/05,11:11:50,01,10,1, 11.9,1,1, 14.038, 10582.810, 187.114, 52614.937 20/06/05,11:11:50,02,10,1, 11.9,1,1, 14.038, 10582.819, 187.068, 52614.950 20/06/05,11:11:50,03,10,1, 11.9,1,1, 14.038, 10582.824, 187.085, 52614.974 20/06/05,11:11:50,04,10,1, 11.9,1,1, 14.038, 10582.840, 187.140, 52615.033 20/06/05,11:11:50,05,10,1, 11.9,1,1, 14.038, 10582.833, 187.105, 52615.001 20/06/05,11:11:50,06,10,1, 11.9,1,1, 14.038, 10582.823, 187.086, 52615.015 20/06/05,11:11:50,07,10,1, 11.9,1,1, 14.038, 10582.834, 187.092, 52614.985 20/06/05,11:11:50,08,10,1, 11.9,1,1, 14.038, 10582.829, 187.100, 52614.993 20/06/05,11:11:50,09,10,1, 11.9,1,1, 14.038, 10582.827, 187.106, 52614.995 20/06/05,11:11:50,10,10,1, 11.9,1,1, 14.038, 10582.845, 187.115, 52615.020 20/06/05,11:11:50,11,10,1, 11.9,1,1, 14.038, 10582.825, 187.107, 52614.990 20/06/05,11:11:50,12,10,1, 11.9,1,1, 14.038, 10582.825, 187.075, 52614.967 20/06/05,11:11:50,13,10,1, 11.9,1,1, 14.038, 10582.812, 187.107, 52614.992 20/06/05,11:11:50,14,10,1, 11.9,1,1, 14.038, 10582.801, 187.094, 52614.992 20/06/05,11:11:50,15,10,1, 11.9,1,1, 14.038, 10582.809, 187.092, 52615.016 20/06/05,11:11:50,16,10,1, 11.9,1,1, 14.038, 10582.830, 187.083, 52615.003 20/06/05,11:11:50,17,10,1, 11.9,1,1, 14.038, 10582.831, 187.094, 52614.922 20/06/05,11:11:50,18,10,1, 11.9,1,1, 14.038, 10582.821, 187.098, 52614.985 20/06/05,11:11:50,19,10,1, 11.9,1,1, 14.038, 10582.825, 187.103, 52614.982 20/06/05,11:11:51,00,11,1, 11.8,1,1, 14.038, 10582.827, 187.070, 52614.959 20/06/05,11:11:51,01,11,1, 11.8,1,1, 14.038, 10582.804, 187.075, 52615.006 20/06/05,11:11:51,02,11,1, 11.8,1,1, 14.038, 10582.813, 187.086, 52614.996 20/06/05,11:11:51,03,11,1, 11.8,1,1, 14.038, 10582.818, 187.095, 52614.953 20/06/05,11:11:51,04,11,1, 11.8,1,1, 14.038, 10582.845, 187.051, 52614.827 20/06/05,11:11:51,05,11,1, 11.8,1,1, 14.038, 10582.806, 187.083, 52614.948 20/06/05,11:11:51,06,11,1, 11.8,1,1, 14.038, 10582.834, 187.081, 52614.979 20/06/05,11:11:51,07,11,1, 11.8,1,1, 14.038, 10582.814, 187.072, 52614.980 20/06/05,11:11:51,08,11,1, 11.8,1,1, 14.038, 10582.816, 187.087, 52614.994 20/06/05,11:11:51,09,11,1, 11.8,1,1, 14.038, 10582.818, 187.061, 52614.994 20/06/05,11:11:51,10,11,1, 11.8,1,1, 14.038, 10582.845, 187.070, 52615.036 20/06/05,11:11:51,11,11,1, 11.8,1,1, 14.038, 10582.815, 187.115, 52615.013 20/06/05,11:11:51,12,11,1, 11.8,1,1, 14.038, 10582.795, 187.084, 52614.982 20/06/05,11:11:51,13,11,1, 11.8,1,1, 14.038, 10582.828, 187.082, 52615.004 20/06/05,11:11:51,14,11,1, 11.8,1,1, 14.038, 10582.827, 187.098, 52614.985 20/06/05,11:11:51,15,11,1, 11.8,1,1, 14.038, 10582.816, 187.062, 52614.998 20/06/05,11:11:51,16,11,1, 11.8,1,1, 14.038, 10582.823, 187.087, 52615.028 20/06/05,11:11:51,17,11,1, 11.8,1,1, 14.038, 10582.803, 187.052, 52614.979 20/06/05,11:11:51,18,11,1, 11.8,1,1, 14.038, 10582.816, 187.071, 52614.982 20/06/05,11:11:51,19,11,1, 11.8,1,1, 14.038, 10582.834, 187.070, 52614.959 20/06/05,11:11:52,00,10,1, 11.9,1,1, 14.039, 10582.786, 187.059, 52614.922 20/06/05,11:11:52,01,10,1, 11.9,1,1, 14.039, 10582.838, 187.075, 52614.978 20/06/05,11:11:52,02,10,1, 11.9,1,1, 14.039, 10582.830, 187.057, 52614.980 20/06/05,11:11:52,03,10,1, 11.9,1,1, 14.039, 10582.813, 187.052, 52614.991 20/06/05,11:11:52,04,10,1, 11.9,1,1, 14.039, 10582.843, 187.058, 52614.976 20/06/05,11:11:52,05,10,1, 11.9,1,1, 14.039, 10582.847, 187.057, 52614.947 20/06/05,11:11:52,06,10,1, 11.9,1,1, 14.039, 10582.835, 187.063, 52614.968 20/06/05,11:11:52,07,10,1, 11.9,1,1, 14.039, 10582.841, 187.058, 52614.988 20/06/05,11:11:52,08,10,1, 11.9,1,1, 14.039, 10582.827, 187.054, 52614.943 20/06/05,11:11:52,09,10,1, 11.9,1,1, 14.039, 10582.835, 187.060, 52614.963 20/06/05,11:11:52,10,10,1, 11.9,1,1, 14.039, 10582.848, 187.064, 52614.991 20/06/05,11:11:52,11,10,1, 11.9,1,1, 14.039, 10582.840, 187.071, 52614.994 20/06/05,11:11:52,12,10,1, 11.9,1,1, 14.039, 10582.817, 187.056, 52614.983 20/06/05,11:11:52,13,10,1, 11.9,1,1, 14.039, 10582.849, 187.069, 52614.984 20/06/05,11:11:52,14,10,1, 11.9,1,1, 14.039, 10582.828, 187.056, 52614.925 20/06/05,11:11:52,15,10,1, 11.9,1,1, 14.039, 10582.817, 187.061, 52614.952 20/06/05,11:11:52,16,10,1, 11.9,1,1, 14.039, 10582.833, 187.067, 52614.934 20/06/05,11:11:52,17,10,1, 11.9,1,1, 14.039, 10582.827, 187.091, 52614.941 20/06/05,11:11:52,18,10,1, 11.9,1,1, 14.039, 10582.813, 187.076, 52614.948 20/06/05,11:11:52,19,10,1, 11.9,1,1, 14.039, 10582.789, 187.059, 52614.922 20/06/05,11:11:53,00,10,1, 11.9,1,1, 14.036, 10582.819, 187.049, 52614.971 20/06/05,11:11:53,01,10,1, 11.9,1,1, 14.036, 10582.831, 187.037, 52614.936 20/06/05,11:11:53,02,10,1, 11.9,1,1, 14.036, 10582.816, 187.067, 52614.961 20/06/05,11:11:53,03,10,1, 11.9,1,1, 14.036, 10582.834, 187.047, 52614.966 20/06/05,11:11:53,04,10,1, 11.9,1,1, 14.036, 10582.810, 187.037, 52614.940 20/06/05,11:11:53,05,10,1, 11.9,1,1, 14.036, 10582.838, 187.050, 52614.975 20/06/05,11:11:53,06,10,1, 11.9,1,1, 14.036, 10582.811, 187.053, 52614.963 20/06/05,11:11:53,07,10,1, 11.9,1,1, 14.036, 10582.832, 187.079, 52614.974 20/06/05,11:11:53,08,10,1, 11.9,1,1, 14.036, 10582.823, 187.080, 52614.976 20/06/05,11:11:53,09,10,1, 11.9,1,1, 14.036, 10582.838, 187.072, 52614.928 20/06/05,11:11:53,10,10,1, 11.9,1,1, 14.036, 10582.820, 187.061, 52614.936 20/06/05,11:11:53,11,10,1, 11.9,1,1, 14.036, 10582.813, 187.060, 52614.926 20/06/05,11:11:53,12,10,1, 11.9,1,1, 14.036, 10582.840, 187.070, 52614.952 20/06/05,11:11:53,13,10,1, 11.9,1,1, 14.036, 10582.827, 187.069, 52614.980 20/06/05,11:11:53,14,10,1, 11.9,1,1, 14.036, 10582.799, 187.036, 52614.933 20/06/05,11:11:53,15,10,1, 11.9,1,1, 14.036, 10582.796, 187.049, 52614.956 20/06/05,11:11:53,16,10,1, 11.9,1,1, 14.036, 10582.835, 187.032, 52614.940 20/06/05,11:11:53,17,10,1, 11.9,1,1, 14.036, 10582.814, 187.012, 52614.952 20/06/05,11:11:53,18,10,1, 11.9,1,1, 14.036, 10582.820, 187.062, 52615.001 20/06/05,11:11:53,19,10,1, 11.9,1,1, 14.036, 10582.825, 187.049, 52614.971 20/06/05,11:11:54,00,10,1, 11.9,1,1, 14.042, 10582.827, 187.060, 52614.960 20/06/05,11:11:54,01,10,1, 11.9,1,1, 14.042, 10582.847, 187.048, 52614.990 20/06/05,11:11:54,02,10,1, 11.9,1,1, 14.042, 10582.857, 187.067, 52614.970 20/06/05,11:11:54,03,10,1, 11.9,1,1, 14.042, 10582.829, 187.052, 52614.959 20/06/05,11:11:54,04,10,1, 11.9,1,1, 14.042, 10582.849, 187.036, 52614.943 20/06/05,11:11:54,05,10,1, 11.9,1,1, 14.042, 10582.842, 187.026, 52614.906 20/06/05,11:11:54,06,10,1, 11.9,1,1, 14.042, 10582.836, 187.039, 52614.947 20/06/05,11:11:54,07,10,1, 11.9,1,1, 14.042, 10582.826, 187.022, 52614.958 20/06/05,11:11:54,08,10,1, 11.9,1,1, 14.042, 10582.832, 187.029, 52614.958 20/06/05,11:11:54,09,10,1, 11.9,1,1, 14.042, 10582.838, 187.050, 52614.977 20/06/05,11:11:54,10,10,1, 11.9,1,1, 14.042, 10582.862, 187.043, 52614.991 20/06/05,11:11:54,11,10,1, 11.9,1,1, 14.042, 10582.828, 187.062, 52615.033 20/06/05,11:11:54,12,10,1, 11.9,1,1, 14.042, 10582.847, 187.034, 52614.918 20/06/05,11:11:54,13,10,1, 11.9,1,1, 14.042, 10582.847, 187.045, 52615.009 20/06/05,11:11:54,14,10,1, 11.9,1,1, 14.042, 10582.841, 187.058, 52614.956 20/06/05,11:11:54,15,10,1, 11.9,1,1, 14.042, 10582.839, 187.039, 52614.984 20/06/05,11:11:54,16,10,1, 11.9,1,1, 14.042, 10582.835, 187.027, 52614.979 20/06/05,11:11:54,17,10,1, 11.9,1,1, 14.042, 10582.811, 187.033, 52614.955 20/06/05,11:11:54,18,10,1, 11.9,1,1, 14.042, 10582.822, 187.025, 52614.944 20/06/05,11:11:54,19,10,1, 11.9,1,1, 14.042, 10582.830, 187.060, 52614.960 20/06/05,11:11:55,00,10,1, 11.9,1,1, 14.038, 10582.836, 187.026, 52614.894 20/06/05,11:11:55,01,10,1, 11.9,1,1, 14.038, 10582.828, 187.057, 52615.011 20/06/05,11:11:55,02,10,1, 11.9,1,1, 14.038, 10582.827, 187.058, 52614.955 20/06/05,11:11:55,03,10,1, 11.9,1,1, 14.038, 10582.853, 187.033, 52614.912 20/06/05,11:11:55,04,10,1, 11.9,1,1, 14.038, 10582.825, 186.978, 52614.900 20/06/05,11:11:55,05,10,1, 11.9,1,1, 14.038, 10582.823, 187.033, 52614.886 20/06/05,11:11:55,06,10,1, 11.9,1,1, 14.038, 10582.818, 187.008, 52614.879 20/06/05,11:11:55,07,10,1, 11.9,1,1, 14.038, 10582.834, 187.046, 52614.884 20/06/05,11:11:55,08,10,1, 11.9,1,1, 14.038, 10582.818, 187.012, 52614.889 20/06/05,11:11:55,09,10,1, 11.9,1,1, 14.038, 10582.820, 186.978, 52614.886 20/06/05,11:11:55,10,10,1, 11.9,1,1, 14.038, 10582.814, 187.032, 52614.896 20/06/05,11:11:55,11,10,1, 11.9,1,1, 14.038, 10582.816, 186.983, 52614.862 20/06/05,11:11:55,12,10,1, 11.9,1,1, 14.038, 10582.851, 187.064, 52614.937 20/06/05,11:11:55,13,10,1, 11.9,1,1, 14.038, 10582.814, 186.991, 52614.882 20/06/05,11:11:55,14,10,1, 11.9,1,1, 14.038, 10582.824, 187.078, 52614.942 20/06/05,11:11:55,15,10,1, 11.9,1,1, 14.038, 10582.812, 187.011, 52614.877 20/06/05,11:11:55,16,10,1, 11.9,1,1, 14.038, 10582.836, 187.031, 52614.863 20/06/05,11:11:55,17,10,1, 11.9,1,1, 14.038, 10582.829, 187.001, 52614.874 20/06/05,11:11:55,18,10,1, 11.9,1,1, 14.038, 10582.852, 187.038, 52614.947 20/06/05,11:11:55,19,10,1, 11.9,1,1, 14.038, 10582.843, 187.026, 52614.894 20/06/05,11:11:56,00,10,1, 11.9,1,1, 14.037, 10582.836, 187.013, 52614.858 20/06/05,11:11:56,01,10,1, 11.9,1,1, 14.037, 10582.834, 187.018, 52614.928 20/06/05,11:11:56,02,10,1, 11.9,1,1, 14.037, 10582.833, 186.995, 52614.894 20/06/05,11:11:56,03,10,1, 11.9,1,1, 14.037, 10582.832, 187.037, 52614.867 20/06/05,11:11:56,04,10,1, 11.9,1,1, 14.037, 10582.828, 186.988, 52614.844 20/06/05,11:11:56,05,10,1, 11.9,1,1, 14.037, 10582.838, 187.040, 52614.922 20/06/05,11:11:56,06,10,1, 11.9,1,1, 14.037, 10582.802, 187.012, 52614.881 20/06/05,11:11:56,07,10,1, 11.9,1,1, 14.037, 10582.839, 187.030, 52614.882 20/06/05,11:11:56,08,10,1, 11.9,1,1, 14.037, 10582.797, 186.979, 52614.893 20/06/05,11:11:56,09,10,1, 11.9,1,1, 14.037, 10582.845, 187.021, 52614.884 20/06/05,11:11:56,10,10,1, 11.9,1,1, 14.037, 10582.852, 186.999, 52614.896 20/06/05,11:11:56,11,10,1, 11.9,1,1, 14.037, 10582.834, 187.010, 52614.890 20/06/05,11:11:56,12,10,1, 11.9,1,1, 14.037, 10582.862, 187.018, 52614.865 20/06/05,11:11:56,13,10,1, 11.9,1,1, 14.037, 10582.853, 187.041, 52614.889 20/06/05,11:11:56,14,10,1, 11.9,1,1, 14.037, 10582.827, 187.031, 52614.904 20/06/05,11:11:56,15,10,1, 11.9,1,1, 14.037, 10582.832, 186.987, 52614.837 20/06/05,11:11:56,16,10,1, 11.9,1,1, 14.037, 10582.832, 187.002, 52614.882 20/06/05,11:11:56,17,10,1, 11.9,1,1, 14.037, 10582.823, 186.987, 52614.866 20/06/05,11:11:56,18,10,1, 11.9,1,1, 14.037, 10582.847, 187.048, 52614.893 20/06/05,11:11:56,19,10,1, 11.9,1,1, 14.037, 10582.840, 187.013, 52614.858 20/06/05,11:11:57,00,10,1, 11.9,1,1, 14.038, 10582.886, 187.032, 52614.873 20/06/05,11:11:57,01,10,1, 11.9,1,1, 14.038, 10582.833, 186.988, 52614.849 20/06/05,11:11:57,02,10,1, 11.9,1,1, 14.038, 10582.858, 187.044, 52614.898 20/06/05,11:11:57,03,10,1, 11.9,1,1, 14.038, 10582.827, 186.993, 52614.868 20/06/05,11:11:57,04,10,1, 11.9,1,1, 14.038, 10582.855, 187.036, 52614.857 20/06/05,11:11:57,05,10,1, 11.9,1,1, 14.038, 10582.850, 187.027, 52614.905 20/06/05,11:11:57,06,10,1, 11.9,1,1, 14.038, 10582.857, 187.012, 52614.853 20/06/05,11:11:57,07,10,1, 11.9,1,1, 14.038, 10582.846, 187.048, 52614.905 20/06/05,11:11:57,08,10,1, 11.9,1,1, 14.038, 10582.863, 187.015, 52614.878 20/06/05,11:11:57,09,10,1, 11.9,1,1, 14.038, 10582.856, 187.042, 52614.867 20/06/05,11:11:57,10,10,1, 11.9,1,1, 14.038, 10582.831, 186.977, 52614.846 20/06/05,11:11:57,11,10,1, 11.9,1,1, 14.038, 10582.853, 187.030, 52614.872 20/06/05,11:11:57,12,10,1, 11.9,1,1, 14.038, 10582.825, 186.950, 52614.832 20/06/05,11:11:57,13,10,1, 11.9,1,1, 14.038, 10582.847, 187.009, 52614.842 20/06/05,11:11:57,14,10,1, 11.9,1,1, 14.038, 10582.817, 186.973, 52614.804 20/06/05,11:11:57,15,10,1, 11.9,1,1, 14.038, 10582.843, 187.016, 52614.855 20/06/05,11:11:57,16,10,1, 11.9,1,1, 14.038, 10582.843, 186.970, 52614.859 20/06/05,11:11:57,17,10,1, 11.9,1,1, 14.038, 10582.839, 187.007, 52614.899 20/06/05,11:11:57,18,10,1, 11.9,1,1, 14.038, 10582.841, 187.000, 52614.830 20/06/05,11:11:57,19,10,1, 11.9,1,1, 14.038, 10582.890, 187.032, 52614.873 20/06/05,11:11:58,00,10,1, 11.9,1,1, 14.041, 10582.852, 186.993, 52614.854 20/06/05,11:11:58,01,10,1, 11.9,1,1, 14.041, 10582.853, 186.990, 52614.868 20/06/05,11:11:58,02,10,1, 11.9,1,1, 14.041, 10582.845, 186.998, 52614.868 20/06/05,11:11:58,03,10,1, 11.9,1,1, 14.041, 10582.823, 186.994, 52614.860 20/06/05,11:11:58,04,10,1, 11.9,1,1, 14.041, 10582.858, 187.009, 52614.882 20/06/05,11:11:58,05,10,1, 11.9,1,1, 14.041, 10582.846, 186.982, 52614.833 20/06/05,11:11:58,06,10,1, 11.9,1,1, 14.041, 10582.838, 187.008, 52614.848 20/06/05,11:11:58,07,10,1, 11.9,1,1, 14.041, 10582.841, 186.965, 52614.820 20/06/05,11:11:58,08,10,1, 11.9,1,1, 14.041, 10582.838, 187.006, 52614.813 20/06/05,11:11:58,09,10,1, 11.9,1,1, 14.041, 10582.808, 186.972, 52614.841 20/06/05,11:11:58,10,10,1, 11.9,1,1, 14.041, 10582.856, 187.012, 52614.869 20/06/05,11:11:58,11,10,1, 11.9,1,1, 14.041, 10582.861, 186.960, 52614.819 20/06/05,11:11:58,12,10,1, 11.9,1,1, 14.041, 10582.821, 187.015, 52614.893 20/06/05,11:11:58,13,10,1, 11.9,1,1, 14.041, 10582.842, 186.974, 52614.815 20/06/05,11:11:58,14,10,1, 11.9,1,1, 14.041, 10582.837, 186.980, 52614.801 20/06/05,11:11:58,15,10,1, 11.9,1,1, 14.041, 10582.844, 186.979, 52614.817 20/06/05,11:11:58,16,10,1, 11.9,1,1, 14.041, 10582.845, 187.013, 52614.827 20/06/05,11:11:58,17,10,1, 11.9,1,1, 14.041, 10582.854, 186.989, 52614.812 20/06/05,11:11:58,18,10,1, 11.9,1,1, 14.041, 10582.840, 186.982, 52614.854 20/06/05,11:11:58,19,10,1, 11.9,1,1, 14.041, 10582.859, 186.993, 52614.854 20/06/05,11:11:59,00,09,1, 11.8,1,1, 14.042, 10582.886, 186.976, 52614.833 20/06/05,11:11:59,01,09,1, 11.8,1,1, 14.042, 10582.849, 186.962, 52614.806 20/06/05,11:11:59,02,09,1, 11.8,1,1, 14.042, 10582.876, 186.979, 52614.846 20/06/05,11:11:59,03,09,1, 11.8,1,1, 14.042, 10582.873, 186.977, 52614.848 20/06/05,11:11:59,04,09,1, 11.8,1,1, 14.042, 10582.862, 186.962, 52614.803 20/06/05,11:11:59,05,09,1, 11.8,1,1, 14.042, 10582.849, 187.048, 52614.911 20/06/05,11:11:59,06,09,1, 11.8,1,1, 14.042, 10582.858, 186.930, 52614.826 20/06/05,11:11:59,07,09,1, 11.8,1,1, 14.042, 10582.856, 187.016, 52614.908 20/06/05,11:11:59,08,09,1, 11.8,1,1, 14.042, 10582.839, 186.934, 52614.831 20/06/05,11:11:59,09,09,1, 11.8,1,1, 14.042, 10582.878, 187.011, 52614.905 20/06/05,11:11:59,10,09,1, 11.8,1,1, 14.042, 10582.844, 186.960, 52614.828 20/06/05,11:11:59,11,09,1, 11.8,1,1, 14.042, 10582.881, 187.002, 52614.871 20/06/05,11:11:59,12,09,1, 11.8,1,1, 14.042, 10582.875, 186.953, 52614.829 20/06/05,11:11:59,13,09,1, 11.8,1,1, 14.042, 10582.881, 187.014, 52614.888 20/06/05,11:11:59,14,09,1, 11.8,1,1, 14.042, 10582.860, 186.988, 52614.820 20/06/05,11:11:59,15,09,1, 11.8,1,1, 14.042, 10582.876, 186.999, 52614.851 20/06/05,11:11:59,16,09,1, 11.8,1,1, 14.042, 10582.869, 186.978, 52614.844 20/06/05,11:11:59,17,09,1, 11.8,1,1, 14.042, 10582.883, 186.982, 52614.901 20/06/05,11:11:59,18,09,1, 11.8,1,1, 14.042, 10582.880, 186.996, 52614.831 20/06/05,11:11:59,19,09,1, 11.8,1,1, 14.042, 10582.893, 186.976, 52614.833 20/06/05,11:12:00,00,10,1, 11.9,1,1, 14.041, 10582.861, 186.958, 52614.793 20/06/05,11:12:00,01,10,1, 11.9,1,1, 14.041, 10582.860, 186.937, 52614.830 20/06/05,11:12:00,02,10,1, 11.9,1,1, 14.041, 10582.861, 186.973, 52614.849 20/06/05,11:12:00,03,10,1, 11.9,1,1, 14.041, 10582.854, 186.921, 52614.817 20/06/05,11:12:00,04,10,1, 11.9,1,1, 14.041, 10582.875, 186.987, 52614.829 20/06/05,11:12:00,05,10,1, 11.9,1,1, 14.041, 10582.857, 186.944, 52614.827 20/06/05,11:12:00,06,10,1, 11.9,1,1, 14.041, 10582.872, 186.978, 52614.820 20/06/05,11:12:00,07,10,1, 11.9,1,1, 14.041, 10582.861, 186.911, 52614.832 20/06/05,11:12:00,08,10,1, 11.9,1,1, 14.041, 10582.877, 186.980, 52614.850 20/06/05,11:12:00,09,10,1, 11.9,1,1, 14.041, 10582.832, 186.937, 52614.788 20/06/05,11:12:00,10,10,1, 11.9,1,1, 14.041, 10582.873, 187.016, 52614.867 20/06/05,11:12:00,11,10,1, 11.9,1,1, 14.041, 10582.856, 186.946, 52614.872 20/06/05,11:12:00,12,10,1, 11.9,1,1, 14.041, 10582.874, 186.982, 52614.850 20/06/05,11:12:00,13,10,1, 11.9,1,1, 14.041, 10582.874, 186.959, 52614.832 20/06/05,11:12:00,14,10,1, 11.9,1,1, 14.041, 10582.873, 186.962, 52614.850 20/06/05,11:12:00,15,10,1, 11.9,1,1, 14.041, 10582.869, 186.978, 52614.841 20/06/05,11:12:00,16,10,1, 11.9,1,1, 14.041, 10582.886, 186.964, 52614.810 20/06/05,11:12:00,17,10,1, 11.9,1,1, 14.041, 10582.880, 186.927, 52614.877 20/06/05,11:12:00,18,10,1, 11.9,1,1, 14.041, 10582.853, 186.941, 52614.804 20/06/05,11:12:00,19,10,1, 11.9,1,1, 14.041, 10582.868, 186.958, 52614.793 20/06/05,11:12:01,00,10,1, 11.9,1,1, 14.041, 10582.894, 186.918, 52614.826 20/06/05,11:12:01,01,10,1, 11.9,1,1, 14.041, 10582.894, 186.959, 52614.825 20/06/05,11:12:01,02,10,1, 11.9,1,1, 14.041, 10582.852, 186.909, 52614.777 20/06/05,11:12:01,03,10,1, 11.9,1,1, 14.041, 10582.896, 186.996, 52614.882 20/06/05,11:12:01,04,10,1, 11.9,1,1, 14.041, 10582.855, 186.912, 52614.816 20/06/05,11:12:01,05,10,1, 11.9,1,1, 14.041, 10582.855, 186.976, 52614.834 20/06/05,11:12:01,06,10,1, 11.9,1,1, 14.041, 10582.857, 186.913, 52614.782 20/06/05,11:12:01,07,10,1, 11.9,1,1, 14.041, 10582.883, 186.974, 52614.841 20/06/05,11:12:01,08,10,1, 11.9,1,1, 14.041, 10582.871, 186.916, 52614.774 20/06/05,11:12:01,09,10,1, 11.9,1,1, 14.041, 10582.879, 186.953, 52614.833 20/06/05,11:12:01,10,10,1, 11.9,1,1, 14.041, 10582.868, 186.910, 52614.806 20/06/05,11:12:01,11,10,1, 11.9,1,1, 14.041, 10582.888, 186.932, 52614.839 20/06/05,11:12:01,12,10,1, 11.9,1,1, 14.041, 10582.869, 186.909, 52614.829 20/06/05,11:12:01,13,10,1, 11.9,1,1, 14.041, 10582.910, 186.938, 52614.783 20/06/05,11:12:01,14,10,1, 11.9,1,1, 14.041, 10582.855, 186.891, 52614.795 20/06/05,11:12:01,15,10,1, 11.9,1,1, 14.041, 10582.909, 186.937, 52614.789 20/06/05,11:12:01,16,10,1, 11.9,1,1, 14.041, 10582.877, 186.913, 52614.779 20/06/05,11:12:01,17,10,1, 11.9,1,1, 14.041, 10582.915, 186.921, 52614.792 20/06/05,11:12:01,18,10,1, 11.9,1,1, 14.041, 10582.900, 186.910, 52614.828 20/06/05,11:12:01,19,10,1, 11.9,1,1, 14.041, 10582.900, 186.918, 52614.826 20/06/05,11:12:02,00,09,1, 11.9,1,1, 14.042, 10582.911, 186.899, 52614.760 20/06/05,11:12:02,01,09,1, 11.9,1,1, 14.042, 10582.897, 186.896, 52614.777 20/06/05,11:12:02,02,09,1, 11.9,1,1, 14.042, 10582.902, 186.928, 52614.840 20/06/05,11:12:02,03,09,1, 11.9,1,1, 14.042, 10582.877, 186.918, 52614.764 20/06/05,11:12:02,04,09,1, 11.9,1,1, 14.042, 10582.914, 186.946, 52614.795 20/06/05,11:12:02,05,09,1, 11.9,1,1, 14.042, 10582.891, 186.896, 52614.745 20/06/05,11:12:02,06,09,1, 11.9,1,1, 14.042, 10582.897, 186.936, 52614.808 20/06/05,11:12:02,07,09,1, 11.9,1,1, 14.042, 10582.882, 186.897, 52614.769 20/06/05,11:12:02,08,09,1, 11.9,1,1, 14.042, 10582.917, 186.959, 52614.770 20/06/05,11:12:02,09,09,1, 11.9,1,1, 14.042, 10582.895, 186.882, 52614.778 20/06/05,11:12:02,10,09,1, 11.9,1,1, 14.042, 10582.923, 186.939, 52614.813 20/06/05,11:12:02,11,09,1, 11.9,1,1, 14.042, 10582.922, 186.905, 52614.768 20/06/05,11:12:02,12,09,1, 11.9,1,1, 14.042, 10582.903, 186.930, 52614.765 20/06/05,11:12:02,13,09,1, 11.9,1,1, 14.042, 10582.914, 186.902, 52614.795 20/06/05,11:12:02,14,09,1, 11.9,1,1, 14.042, 10582.929, 186.918, 52614.769 20/06/05,11:12:02,15,09,1, 11.9,1,1, 14.042, 10582.895, 186.907, 52614.781 20/06/05,11:12:02,16,09,1, 11.9,1,1, 14.042, 10582.956, 186.959, 52614.802 20/06/05,11:12:02,17,09,1, 11.9,1,1, 14.042, 10582.908, 186.907, 52614.737 20/06/05,11:12:02,18,09,1, 11.9,1,1, 14.042, 10582.919, 186.952, 52614.805 20/06/05,11:12:02,19,09,1, 11.9,1,1, 14.042, 10582.914, 186.899, 52614.760 20/06/05,11:12:03,00,09,1, 12.0,1,1, 14.042, 10582.944, 186.904, 52614.835 20/06/05,11:12:03,01,09,1, 12.0,1,1, 14.042, 10582.909, 186.905, 52614.756 20/06/05,11:12:03,02,09,1, 12.0,1,1, 14.042, 10582.928, 186.947, 52614.776 20/06/05,11:12:03,03,09,1, 12.0,1,1, 14.042, 10582.919, 186.913, 52614.810 20/06/05,11:12:03,04,09,1, 12.0,1,1, 14.042, 10582.949, 186.927, 52614.776 20/06/05,11:12:03,05,09,1, 12.0,1,1, 14.042, 10582.919, 186.893, 52614.763 20/06/05,11:12:03,06,09,1, 12.0,1,1, 14.042, 10582.933, 186.918, 52614.824 20/06/05,11:12:03,07,09,1, 12.0,1,1, 14.042, 10582.930, 186.901, 52614.793 20/06/05,11:12:03,08,09,1, 12.0,1,1, 14.042, 10582.922, 186.894, 52614.775 20/06/05,11:12:03,09,09,1, 12.0,1,1, 14.042, 10582.943, 186.915, 52614.822 20/06/05,11:12:03,10,09,1, 12.0,1,1, 14.042, 10582.935, 186.912, 52614.800 20/06/05,11:12:03,11,09,1, 12.0,1,1, 14.042, 10582.926, 186.888, 52614.793 20/06/05,11:12:03,12,09,1, 12.0,1,1, 14.042, 10582.923, 186.891, 52614.792 20/06/05,11:12:03,13,09,1, 12.0,1,1, 14.042, 10582.945, 186.887, 52614.800 20/06/05,11:12:03,14,09,1, 12.0,1,1, 14.042, 10582.929, 186.903, 52614.791 20/06/05,11:12:03,15,09,1, 12.0,1,1, 14.042, 10582.917, 186.882, 52614.804 20/06/05,11:12:03,16,09,1, 12.0,1,1, 14.042, 10582.965, 186.877, 52614.782 20/06/05,11:12:03,17,09,1, 12.0,1,1, 14.042, 10582.938, 186.907, 52614.814 20/06/05,11:12:03,18,09,1, 12.0,1,1, 14.042, 10582.915, 186.868, 52614.757 20/06/05,11:12:03,19,09,1, 12.0,1,1, 14.042, 10582.952, 186.904, 52614.835 20/06/05,11:12:04,00,10,1, 11.9,1,1, 14.041, 10583.019, 186.893, 52614.805 20/06/05,11:12:04,01,10,1, 11.9,1,1, 14.041, 10582.969, 186.919, 52614.880 20/06/05,11:12:04,02,10,1, 11.9,1,1, 14.041, 10582.926, 186.882, 52614.794 20/06/05,11:12:04,03,10,1, 11.9,1,1, 14.041, 10582.957, 186.909, 52614.778 20/06/05,11:12:04,04,10,1, 11.9,1,1, 14.041, 10582.908, 186.864, 52614.774 20/06/05,11:12:04,05,10,1, 11.9,1,1, 14.041, 10582.952, 186.916, 52614.790 20/06/05,11:12:04,06,10,1, 11.9,1,1, 14.041, 10582.923, 186.835, 52614.751 20/06/05,11:12:04,07,10,1, 11.9,1,1, 14.041, 10582.956, 186.872, 52614.755 20/06/05,11:12:04,08,10,1, 11.9,1,1, 14.041, 10582.934, 186.839, 52614.746 20/06/05,11:12:04,09,10,1, 11.9,1,1, 14.041, 10582.959, 186.904, 52614.796 20/06/05,11:12:04,10,10,1, 11.9,1,1, 14.041, 10582.920, 186.846, 52614.750 20/06/05,11:12:04,11,10,1, 11.9,1,1, 14.041, 10582.958, 186.914, 52614.834 20/06/05,11:12:04,12,10,1, 11.9,1,1, 14.041, 10582.940, 186.829, 52614.788 20/06/05,11:12:04,13,10,1, 11.9,1,1, 14.041, 10582.957, 186.906, 52614.826 20/06/05,11:12:04,14,10,1, 11.9,1,1, 14.041, 10582.931, 186.841, 52614.760 20/06/05,11:12:04,15,10,1, 11.9,1,1, 14.041, 10582.916, 186.888, 52614.776 20/06/05,11:12:04,16,10,1, 11.9,1,1, 14.041, 10582.958, 186.841, 52614.744 20/06/05,11:12:04,17,10,1, 11.9,1,1, 14.041, 10582.964, 186.911, 52614.825 20/06/05,11:12:04,18,10,1, 11.9,1,1, 14.041, 10582.964, 186.867, 52614.777 20/06/05,11:12:04,19,10,1, 11.9,1,1, 14.041, 10583.024, 186.893, 52614.805 20/06/05,11:12:05,00,10,1, 11.8,1,1, 14.044, 10583.036, 186.875, 52614.776 20/06/05,11:12:05,01,10,1, 11.8,1,1, 14.044, 10582.988, 186.878, 52614.767 20/06/05,11:12:05,02,10,1, 11.8,1,1, 14.044, 10582.973, 186.832, 52614.795 20/06/05,11:12:05,03,10,1, 11.8,1,1, 14.044, 10582.991, 186.896, 52614.803 20/06/05,11:12:05,04,10,1, 11.8,1,1, 14.044, 10582.949, 186.845, 52614.784 20/06/05,11:12:05,05,10,1, 11.8,1,1, 14.044, 10582.987, 186.885, 52614.805 20/06/05,11:12:05,06,10,1, 11.8,1,1, 14.044, 10582.958, 186.830, 52614.768 20/06/05,11:12:05,07,10,1, 11.8,1,1, 14.044, 10582.975, 186.890, 52614.837 20/06/05,11:12:05,08,10,1, 11.8,1,1, 14.044, 10582.976, 186.826, 52614.775 20/06/05,11:12:05,09,10,1, 11.8,1,1, 14.044, 10582.963, 186.904, 52614.812 20/06/05,11:12:05,10,10,1, 11.8,1,1, 14.044, 10582.967, 186.831, 52614.809 20/06/05,11:12:05,11,10,1, 11.8,1,1, 14.044, 10582.980, 186.879, 52614.792 20/06/05,11:12:05,12,10,1, 11.8,1,1, 14.044, 10582.976, 186.865, 52614.774 20/06/05,11:12:05,13,10,1, 11.8,1,1, 14.044, 10582.984, 186.888, 52614.782 20/06/05,11:12:05,14,10,1, 11.8,1,1, 14.044, 10582.977, 186.875, 52614.789 20/06/05,11:12:05,15,10,1, 11.8,1,1, 14.044, 10582.960, 186.867, 52614.771 20/06/05,11:12:05,16,10,1, 11.8,1,1, 14.044, 10582.951, 186.885, 52614.700 20/06/05,11:12:05,17,10,1, 11.8,1,1, 14.044, 10583.003, 186.905, 52614.833 20/06/05,11:12:05,18,10,1, 11.8,1,1, 14.044, 10582.999, 186.862, 52614.777 20/06/05,11:12:05,19,10,1, 11.8,1,1, 14.044, 10583.038, 186.875, 52614.776 20/06/05,11:12:06,00,10,1, 11.9,1,1, 14.042, 10582.986, 186.814, 52614.746 20/06/05,11:12:06,01,10,1, 11.9,1,1, 14.042, 10583.006, 186.890, 52614.796 20/06/05,11:12:06,02,10,1, 11.9,1,1, 14.042, 10582.999, 186.862, 52614.767 20/06/05,11:12:06,03,10,1, 11.9,1,1, 14.042, 10582.999, 186.851, 52614.785 20/06/05,11:12:06,04,10,1, 11.9,1,1, 14.042, 10582.992, 186.865, 52614.790 20/06/05,11:12:06,05,10,1, 11.9,1,1, 14.042, 10583.006, 186.888, 52614.762 20/06/05,11:12:06,06,10,1, 11.9,1,1, 14.042, 10582.976, 186.856, 52614.782 20/06/05,11:12:06,07,10,1, 11.9,1,1, 14.042, 10582.971, 186.848, 52614.814 20/06/05,11:12:06,08,10,1, 11.9,1,1, 14.042, 10582.989, 186.843, 52614.775 20/06/05,11:12:06,09,10,1, 11.9,1,1, 14.042, 10582.971, 186.865, 52614.766 20/06/05,11:12:06,10,10,1, 11.9,1,1, 14.042, 10582.991, 186.861, 52614.776 20/06/05,11:12:06,11,10,1, 11.9,1,1, 14.042, 10582.989, 186.851, 52614.791 20/06/05,11:12:06,12,10,1, 11.9,1,1, 14.042, 10582.957, 186.835, 52614.800 20/06/05,11:12:06,13,10,1, 11.9,1,1, 14.042, 10582.979, 186.835, 52614.781 20/06/05,11:12:06,14,10,1, 11.9,1,1, 14.042, 10582.956, 186.846, 52614.737 20/06/05,11:12:06,15,10,1, 11.9,1,1, 14.042, 10582.980, 186.833, 52615.062 20/06/05,11:12:06,16,10,1, 11.9,1,1, 14.042, 10583.028, 186.835, 52614.737 20/06/05,11:12:06,17,10,1, 11.9,1,1, 14.042, 10583.017, 186.836, 52614.695 20/06/05,11:12:06,18,10,1, 11.9,1,1, 14.042, 10582.980, 186.851, 52614.786 20/06/05,11:12:06,19,10,1, 11.9,1,1, 14.042, 10582.992, 186.814, 52614.746 20/06/05,11:12:07,00,10,1, 11.8,1,1, 14.038, 10583.036, 186.813, 52614.787 20/06/05,11:12:07,01,10,1, 11.8,1,1, 14.038, 10582.996, 186.819, 52614.738 20/06/05,11:12:07,02,10,1, 11.8,1,1, 14.038, 10583.010, 186.850, 52614.752 20/06/05,11:12:07,03,10,1, 11.8,1,1, 14.038, 10583.018, 186.835, 52614.761 20/06/05,11:12:07,04,10,1, 11.8,1,1, 14.038, 10583.018, 186.864, 52614.723 20/06/05,11:12:07,05,10,1, 11.8,1,1, 14.038, 10583.005, 186.802, 52614.752 20/06/05,11:12:07,06,10,1, 11.8,1,1, 14.038, 10583.016, 186.888, 52614.797 20/06/05,11:12:07,07,10,1, 11.8,1,1, 14.038, 10583.015, 186.849, 52614.742 20/06/05,11:12:07,08,10,1, 11.8,1,1, 14.038, 10583.022, 186.855, 52614.810 20/06/05,11:12:07,09,10,1, 11.8,1,1, 14.038, 10583.002, 186.827, 52614.771 20/06/05,11:12:07,10,10,1, 11.8,1,1, 14.038, 10583.031, 186.860, 52614.762 20/06/05,11:12:07,11,10,1, 11.8,1,1, 14.038, 10582.996, 186.839, 52614.752 20/06/05,11:12:07,12,10,1, 11.8,1,1, 14.038, 10583.059, 186.871, 52614.818 20/06/05,11:12:07,13,10,1, 11.8,1,1, 14.038, 10583.015, 186.801, 52614.748 20/06/05,11:12:07,14,10,1, 11.8,1,1, 14.038, 10583.022, 186.882, 52614.790 20/06/05,11:12:07,15,10,1, 11.8,1,1, 14.038, 10583.041, 186.855, 52614.778 20/06/05,11:12:07,16,10,1, 11.8,1,1, 14.038, 10583.022, 186.868, 52614.795 20/06/05,11:12:07,17,10,1, 11.8,1,1, 14.038, 10583.056, 186.821, 52614.782 20/06/05,11:12:07,18,10,1, 11.8,1,1, 14.038, 10583.055, 186.873, 52614.784 20/06/05,11:12:07,19,10,1, 11.8,1,1, 14.038, 10583.036, 186.813, 52614.787 20/06/05,11:12:08,00,10,1, 11.9,1,1, 14.044, 10583.053, 186.795, 52614.723 20/06/05,11:12:08,01,10,1, 11.9,1,1, 14.044, 10583.033, 186.829, 52614.742 20/06/05,11:12:08,02,10,1, 11.9,1,1, 14.044, 10583.054, 186.861, 52614.795 20/06/05,11:12:08,03,10,1, 11.9,1,1, 14.044, 10583.021, 186.810, 52614.716 20/06/05,11:12:08,04,10,1, 11.9,1,1, 14.044, 10583.053, 186.890, 52614.818 20/06/05,11:12:08,05,10,1, 11.9,1,1, 14.044, 10583.060, 186.788, 52614.753 20/06/05,11:12:08,06,10,1, 11.9,1,1, 14.044, 10583.040, 186.823, 52614.756 20/06/05,11:12:08,07,10,1, 11.9,1,1, 14.044, 10583.020, 186.784, 52614.727 20/06/05,11:12:08,08,10,1, 11.9,1,1, 14.044, 10583.081, 186.859, 52614.794 20/06/05,11:12:08,09,10,1, 11.9,1,1, 14.044, 10583.035, 186.784, 52614.751 20/06/05,11:12:08,10,10,1, 11.9,1,1, 14.044, 10583.065, 186.835, 52614.770 20/06/05,11:12:08,11,10,1, 11.9,1,1, 14.044, 10583.040, 186.782, 52614.707 20/06/05,11:12:08,12,10,1, 11.9,1,1, 14.044, 10583.078, 186.826, 52614.572 20/06/05,11:12:08,13,10,1, 11.9,1,1, 14.044, 10583.089, 186.764, 52614.642 20/06/05,11:12:08,14,10,1, 11.9,1,1, 14.044, 10583.074, 186.851, 52614.695 20/06/05,11:12:08,15,10,1, 11.9,1,1, 14.044, 10583.031, 186.787, 52614.692 20/06/05,11:12:08,16,10,1, 11.9,1,1, 14.044, 10583.066, 186.846, 52614.740 20/06/05,11:12:08,17,10,1, 11.9,1,1, 14.044, 10583.031, 186.808, 52614.745 20/06/05,11:12:08,18,10,1, 11.9,1,1, 14.044, 10583.066, 186.838, 52614.750 20/06/05,11:12:08,19,10,1, 11.9,1,1, 14.044, 10583.055, 186.795, 52614.723 20/06/05,11:12:09,00,09,1, 11.8,1,1, 14.043, 10583.086, 186.758, 52614.691 20/06/05,11:12:09,01,09,1, 11.8,1,1, 14.043, 10583.061, 186.793, 52614.704 20/06/05,11:12:09,02,09,1, 11.8,1,1, 14.043, 10583.096, 186.847, 52614.746 20/06/05,11:12:09,03,09,1, 11.8,1,1, 14.043, 10583.059, 186.804, 52614.730 20/06/05,11:12:09,04,09,1, 11.8,1,1, 14.043, 10583.071, 186.837, 52614.757 20/06/05,11:12:09,05,09,1, 11.8,1,1, 14.043, 10583.060, 186.790, 52614.696 20/06/05,11:12:09,06,09,1, 11.8,1,1, 14.043, 10583.102, 186.847, 52614.801 20/06/05,11:12:09,07,09,1, 11.8,1,1, 14.043, 10583.087, 186.795, 52614.739 20/06/05,11:12:09,08,09,1, 11.8,1,1, 14.043, 10583.084, 186.848, 52614.778 20/06/05,11:12:09,09,09,1, 11.8,1,1, 14.043, 10583.075, 186.789, 52614.743 20/06/05,11:12:09,10,09,1, 11.8,1,1, 14.043, 10583.112, 186.842, 52614.741 20/06/05,11:12:09,11,09,1, 11.8,1,1, 14.043, 10583.062, 186.774, 52614.891 20/06/05,11:12:09,12,09,1, 11.8,1,1, 14.043, 10583.073, 186.852, 52614.838 20/06/05,11:12:09,13,09,1, 11.8,1,1, 14.043, 10583.094, 186.809, 52614.782 20/06/05,11:12:09,14,09,1, 11.8,1,1, 14.043, 10583.088, 186.833, 52614.794 20/06/05,11:12:09,15,09,1, 11.8,1,1, 14.043, 10583.082, 186.775, 52614.729 20/06/05,11:12:09,16,09,1, 11.8,1,1, 14.043, 10583.083, 186.824, 52614.790 20/06/05,11:12:09,17,09,1, 11.8,1,1, 14.043, 10583.109, 186.779, 52614.703 20/06/05,11:12:09,18,09,1, 11.8,1,1, 14.043, 10583.092, 186.829, 52614.764 20/06/05,11:12:09,19,09,1, 11.8,1,1, 14.043, 10583.091, 186.758, 52614.691 20/06/05,11:12:10,00,09,1, 11.8,1,1, 14.042, 10583.111, 186.765, 52614.610 20/06/05,11:12:10,01,09,1, 11.8,1,1, 14.042, 10583.105, 186.759, 52614.723 20/06/05,11:12:10,02,09,1, 11.8,1,1, 14.042, 10583.098, 186.791, 52614.753 20/06/05,11:12:10,03,09,1, 11.8,1,1, 14.042, 10583.117, 186.778, 52614.671 20/06/05,11:12:10,04,09,1, 11.8,1,1, 14.042, 10583.084, 186.781, 52614.669 20/06/05,11:12:10,05,09,1, 11.8,1,1, 14.042, 10583.095, 186.788, 52614.704 20/06/05,11:12:10,06,09,1, 11.8,1,1, 14.042, 10583.115, 186.817, 52614.722 20/06/05,11:12:10,07,09,1, 11.8,1,1, 14.042, 10583.098, 186.797, 52614.743 20/06/05,11:12:10,08,09,1, 11.8,1,1, 14.042, 10583.109, 186.825, 52614.766 20/06/05,11:12:10,09,09,1, 11.8,1,1, 14.042, 10583.122, 186.806, 52614.764 20/06/05,11:12:10,10,09,1, 11.8,1,1, 14.042, 10583.116, 186.787, 52614.709 20/06/05,11:12:10,11,09,1, 11.8,1,1, 14.042, 10583.116, 186.787, 52614.715 20/06/05,11:12:10,12,09,1, 11.8,1,1, 14.042, 10583.156, 186.785, 52614.743 20/06/05,11:12:10,13,09,1, 11.8,1,1, 14.042, 10583.121, 186.788, 52614.740 20/06/05,11:12:10,14,09,1, 11.8,1,1, 14.042, 10583.114, 186.762, 52614.732 20/06/05,11:12:10,15,09,1, 11.8,1,1, 14.042, 10583.129, 186.826, 52614.741 20/06/05,11:12:10,16,09,1, 11.8,1,1, 14.042, 10583.145, 186.806, 52614.710 20/06/05,11:12:10,17,09,1, 11.8,1,1, 14.042, 10583.142, 186.804, 52614.739 20/06/05,11:12:10,18,09,1, 11.8,1,1, 14.042, 10583.128, 186.772, 52614.734 20/06/05,11:12:10,19,09,1, 11.8,1,1, 14.042, 10583.119, 186.765, 52614.610 20/06/05,11:12:11,00,09,1, 11.9,1,1, 14.040, 10583.144, 186.760, 52614.704 20/06/05,11:12:11,01,09,1, 11.9,1,1, 14.040, 10583.137, 186.780, 52614.671 20/06/05,11:12:11,02,09,1, 11.9,1,1, 14.040, 10583.126, 186.735, 52614.685 20/06/05,11:12:11,03,09,1, 11.9,1,1, 14.040, 10583.155, 186.809, 52614.694 20/06/05,11:12:11,04,09,1, 11.9,1,1, 14.040, 10583.116, 186.723, 52614.689 20/06/05,11:12:11,05,09,1, 11.9,1,1, 14.040, 10583.150, 186.818, 52614.705 20/06/05,11:12:11,06,09,1, 11.9,1,1, 14.040, 10583.133, 186.749, 52614.675 20/06/05,11:12:11,07,09,1, 11.9,1,1, 14.040, 10583.136, 186.812, 52614.685 20/06/05,11:12:11,08,09,1, 11.9,1,1, 14.040, 10583.130, 186.773, 52614.681 20/06/05,11:12:11,09,09,1, 11.9,1,1, 14.040, 10583.166, 186.794, 52614.711 20/06/05,11:12:11,10,09,1, 11.9,1,1, 14.040, 10583.112, 186.744, 52614.687 20/06/05,11:12:11,11,09,1, 11.9,1,1, 14.040, 10583.167, 186.832, 52614.744 20/06/05,11:12:11,12,09,1, 11.9,1,1, 14.040, 10583.126, 186.764, 52614.703 20/06/05,11:12:11,13,09,1, 11.9,1,1, 14.040, 10583.167, 186.822, 52614.724 20/06/05,11:12:11,14,09,1, 11.9,1,1, 14.040, 10583.168, 186.777, 52614.678 20/06/05,11:12:11,15,09,1, 11.9,1,1, 14.040, 10583.167, 186.832, 52614.714 20/06/05,11:12:11,16,09,1, 11.9,1,1, 14.040, 10583.154, 186.766, 52614.699 20/06/05,11:12:11,17,09,1, 11.9,1,1, 14.040, 10583.157, 186.782, 52614.655 20/06/05,11:12:11,18,09,1, 11.9,1,1, 14.040, 10583.131, 186.753, 52614.699 20/06/05,11:12:11,19,09,1, 11.9,1,1, 14.040, 10583.148, 186.760, 52614.704 20/06/05,11:12:12,00,09,1, 11.9,1,1, 14.046, 10583.194, 186.742, 52614.615 20/06/05,11:12:12,01,09,1, 11.9,1,1, 14.046, 10583.156, 186.763, 52614.674 20/06/05,11:12:12,02,09,1, 11.9,1,1, 14.046, 10583.166, 186.759, 52614.703 20/06/05,11:12:12,03,09,1, 11.9,1,1, 14.046, 10583.146, 186.741, 52614.677 20/06/05,11:12:12,04,09,1, 11.9,1,1, 14.046, 10583.156, 186.783, 52614.711 20/06/05,11:12:12,05,09,1, 11.9,1,1, 14.046, 10583.159, 186.736, 52614.680 20/06/05,11:12:12,06,09,1, 11.9,1,1, 14.046, 10583.178, 186.759, 52614.702 20/06/05,11:12:12,07,09,1, 11.9,1,1, 14.046, 10583.165, 186.736, 52614.675 20/06/05,11:12:12,08,09,1, 11.9,1,1, 14.046, 10583.185, 186.798, 52614.699 20/06/05,11:12:12,09,09,1, 11.9,1,1, 14.046, 10583.148, 186.733, 52614.649 20/06/05,11:12:12,10,09,1, 11.9,1,1, 14.046, 10583.190, 186.760, 52614.668 20/06/05,11:12:12,11,09,1, 11.9,1,1, 14.046, 10583.178, 186.745, 52614.655 20/06/05,11:12:12,12,09,1, 11.9,1,1, 14.046, 10583.186, 186.813, 52614.720 20/06/05,11:12:12,13,09,1, 11.9,1,1, 14.046, 10583.145, 186.723, 52614.676 20/06/05,11:12:12,14,09,1, 11.9,1,1, 14.046, 10583.214, 186.819, 52614.725 20/06/05,11:12:12,15,09,1, 11.9,1,1, 14.046, 10583.175, 186.748, 52614.655 20/06/05,11:12:12,16,09,1, 11.9,1,1, 14.046, 10583.220, 186.802, 52614.701 20/06/05,11:12:12,17,09,1, 11.9,1,1, 14.046, 10583.207, 186.712, 52614.641 20/06/05,11:12:12,18,09,1, 11.9,1,1, 14.046, 10583.185, 186.777, 52614.706 20/06/05,11:12:12,19,09,1, 11.9,1,1, 14.046, 10583.201, 186.742, 52614.615 20/06/05,11:12:13,00,11,1, 11.9,1,1, 14.046, 10583.220, 186.777, 52614.688 20/06/05,11:12:13,01,11,1, 11.9,1,1, 14.046, 10583.179, 186.726, 52614.654 20/06/05,11:12:13,02,11,1, 11.9,1,1, 14.046, 10583.194, 186.764, 52614.671 20/06/05,11:12:13,03,11,1, 11.9,1,1, 14.046, 10583.193, 186.733, 52614.666 20/06/05,11:12:13,04,11,1, 11.9,1,1, 14.046, 10583.176, 186.744, 52614.701 20/06/05,11:12:13,05,11,1, 11.9,1,1, 14.046, 10583.215, 186.746, 52614.681 20/06/05,11:12:13,06,11,1, 11.9,1,1, 14.046, 10583.207, 186.721, 52614.661 20/06/05,11:12:13,07,11,1, 11.9,1,1, 14.046, 10583.211, 186.742, 52614.646 20/06/05,11:12:13,08,11,1, 11.9,1,1, 14.046, 10583.199, 186.731, 52614.659 20/06/05,11:12:13,09,11,1, 11.9,1,1, 14.046, 10583.231, 186.775, 52614.689 20/06/05,11:12:13,10,11,1, 11.9,1,1, 14.046, 10583.221, 186.746, 52614.659 20/06/05,11:12:13,11,11,1, 11.9,1,1, 14.046, 10583.254, 186.775, 52614.713 20/06/05,11:12:13,12,11,1, 11.9,1,1, 14.046, 10583.210, 186.733, 52614.651 20/06/05,11:12:13,13,11,1, 11.9,1,1, 14.046, 10583.207, 186.799, 52614.665 20/06/05,11:12:13,14,11,1, 11.9,1,1, 14.046, 10583.244, 186.754, 52614.703 20/06/05,11:12:13,15,11,1, 11.9,1,1, 14.046, 10583.245, 186.786, 52614.694 20/06/05,11:12:13,16,11,1, 11.9,1,1, 14.046, 10583.234, 186.721, 52614.644 20/06/05,11:12:13,17,11,1, 11.9,1,1, 14.046, 10583.215, 186.765, 52614.661 20/06/05,11:12:13,18,11,1, 11.9,1,1, 14.046, 10583.215, 186.744, 52614.639 20/06/05,11:12:13,19,11,1, 11.9,1,1, 14.046, 10583.224, 186.777, 52614.688 20/06/05,11:12:14,00,10,1, 11.9,1,1, 14.045, 10583.228, 186.696, 52614.668 20/06/05,11:12:14,01,10,1, 11.9,1,1, 14.045, 10583.213, 186.747, 52614.653 20/06/05,11:12:14,02,10,1, 11.9,1,1, 14.045, 10583.210, 186.712, 52614.651 20/06/05,11:12:14,03,10,1, 11.9,1,1, 14.045, 10583.221, 186.734, 52614.689 20/06/05,11:12:14,04,10,1, 11.9,1,1, 14.045, 10583.209, 186.697, 52614.627 20/06/05,11:12:14,05,10,1, 11.9,1,1, 14.045, 10583.236, 186.745, 52614.694 20/06/05,11:12:14,06,10,1, 11.9,1,1, 14.045, 10583.223, 186.742, 52614.666 20/06/05,11:12:14,07,10,1, 11.9,1,1, 14.045, 10583.213, 186.733, 52614.668 20/06/05,11:12:14,08,10,1, 11.9,1,1, 14.045, 10583.228, 186.750, 52614.685 20/06/05,11:12:14,09,10,1, 11.9,1,1, 14.045, 10583.230, 186.700, 52614.681 20/06/05,11:12:14,10,10,1, 11.9,1,1, 14.045, 10583.223, 186.748, 52614.673 20/06/05,11:12:14,11,10,1, 11.9,1,1, 14.045, 10583.236, 186.739, 52614.884 20/06/05,11:12:14,12,10,1, 11.9,1,1, 14.045, 10583.253, 186.781, 52614.666 20/06/05,11:12:14,13,10,1, 11.9,1,1, 14.045, 10583.223, 186.721, 52614.649 20/06/05,11:12:14,14,10,1, 11.9,1,1, 14.045, 10583.240, 186.775, 52614.633 20/06/05,11:12:14,15,10,1, 11.9,1,1, 14.045, 10583.241, 186.685, 52614.654 20/06/05,11:12:14,16,10,1, 11.9,1,1, 14.045, 10583.247, 186.738, 52614.737 20/06/05,11:12:14,17,10,1, 11.9,1,1, 14.045, 10583.230, 186.697, 52614.647 20/06/05,11:12:14,18,10,1, 11.9,1,1, 14.045, 10583.251, 186.744, 52614.663 20/06/05,11:12:14,19,10,1, 11.9,1,1, 14.045, 10583.231, 186.696, 52614.668 20/06/05,11:12:15,00,10,1, 11.9,1,1, 14.045, 10583.270, 186.709, 52614.661 20/06/05,11:12:15,01,10,1, 11.9,1,1, 14.045, 10583.246, 186.736, 52614.690 20/06/05,11:12:15,02,10,1, 11.9,1,1, 14.045, 10583.256, 186.737, 52614.717 20/06/05,11:12:15,03,10,1, 11.9,1,1, 14.045, 10583.256, 186.737, 52614.667 20/06/05,11:12:15,04,10,1, 11.9,1,1, 14.045, 10583.255, 186.729, 52614.677 20/06/05,11:12:15,05,10,1, 11.9,1,1, 14.045, 10583.261, 186.757, 52614.678 20/06/05,11:12:15,06,10,1, 11.9,1,1, 14.045, 10583.284, 186.733, 52614.763 20/06/05,11:12:15,07,10,1, 11.9,1,1, 14.045, 10583.260, 186.739, 52614.768 20/06/05,11:12:15,08,10,1, 11.9,1,1, 14.045, 10583.286, 186.702, 52614.671 20/06/05,11:12:15,09,10,1, 11.9,1,1, 14.045, 10583.297, 186.737, 52614.720 20/06/05,11:12:15,10,10,1, 11.9,1,1, 14.045, 10583.236, 186.708, 52614.651 20/06/05,11:12:15,11,10,1, 11.9,1,1, 14.045, 10583.256, 186.720, 52614.653 20/06/05,11:12:15,12,10,1, 11.9,1,1, 14.045, 10583.258, 186.709, 52614.645 20/06/05,11:12:15,13,10,1, 11.9,1,1, 14.045, 10583.277, 186.738, 52614.719 20/06/05,11:12:15,14,10,1, 11.9,1,1, 14.045, 10583.294, 186.664, 52614.598 20/06/05,11:12:15,15,10,1, 11.9,1,1, 14.045, 10583.278, 186.684, 52614.663 20/06/05,11:12:15,16,10,1, 11.9,1,1, 14.045, 10583.272, 186.682, 52614.649 20/06/05,11:12:15,17,10,1, 11.9,1,1, 14.045, 10583.275, 186.708, 52614.667 20/06/05,11:12:15,18,10,1, 11.9,1,1, 14.045, 10583.297, 186.706, 52614.662 20/06/05,11:12:15,19,10,1, 11.9,1,1, 14.045, 10583.275, 186.709, 52614.661 20/06/05,11:12:16,00,10,1, 11.9,1,1, 14.046, 10583.286, 186.702, 52614.641 20/06/05,11:12:16,01,10,1, 11.9,1,1, 14.046, 10583.298, 186.709, 52614.673 20/06/05,11:12:16,02,10,1, 11.9,1,1, 14.046, 10583.295, 186.727, 52614.694 20/06/05,11:12:16,03,10,1, 11.9,1,1, 14.046, 10583.277, 186.707, 52614.662 20/06/05,11:12:16,04,10,1, 11.9,1,1, 14.046, 10583.298, 186.715, 52614.670 20/06/05,11:12:16,05,10,1, 11.9,1,1, 14.046, 10583.292, 186.703, 52614.664 20/06/05,11:12:16,06,10,1, 11.9,1,1, 14.046, 10583.278, 186.717, 52614.679 20/06/05,11:12:16,07,10,1, 11.9,1,1, 14.046, 10583.279, 186.694, 52614.679 20/06/05,11:12:16,08,10,1, 11.9,1,1, 14.046, 10583.316, 186.717, 52614.695 20/06/05,11:12:16,09,10,1, 11.9,1,1, 14.046, 10583.301, 186.692, 52614.709 20/06/05,11:12:16,10,10,1, 11.9,1,1, 14.046, 10583.285, 186.693, 52614.631 20/06/05,11:12:16,11,10,1, 11.9,1,1, 14.046, 10583.288, 186.663, 52614.593 20/06/05,11:12:16,12,10,1, 11.9,1,1, 14.046, 10583.333, 186.726, 52614.679 20/06/05,11:12:16,13,10,1, 11.9,1,1, 14.046, 10583.288, 186.676, 52614.636 20/06/05,11:12:16,14,10,1, 11.9,1,1, 14.046, 10583.328, 186.717, 52614.641 20/06/05,11:12:16,15,10,1, 11.9,1,1, 14.046, 10583.281, 186.710, 52614.630 20/06/05,11:12:16,16,10,1, 11.9,1,1, 14.046, 10583.294, 186.718, 52614.649 20/06/05,11:12:16,17,10,1, 11.9,1,1, 14.046, 10583.289, 186.686, 52614.663 20/06/05,11:12:16,18,10,1, 11.9,1,1, 14.046, 10583.259, 186.645, 52614.612 20/06/05,11:12:16,19,10,1, 11.9,1,1, 14.046, 10583.289, 186.702, 52614.641 20/06/05,11:12:17,00,10,1, 11.9,1,1, 14.046, 10583.328, 186.663, 52614.607 20/06/05,11:12:17,01,10,1, 11.9,1,1, 14.046, 10583.310, 186.700, 52614.656 20/06/05,11:12:17,02,10,1, 11.9,1,1, 14.046, 10583.303, 186.673, 52614.651 20/06/05,11:12:17,03,10,1, 11.9,1,1, 14.046, 10583.301, 186.709, 52614.614 20/06/05,11:12:17,04,10,1, 11.9,1,1, 14.046, 10583.256, 186.628, 52614.614 20/06/05,11:12:17,05,10,1, 11.9,1,1, 14.046, 10583.298, 186.713, 52614.685 20/06/05,11:12:17,06,10,1, 11.9,1,1, 14.046, 10583.297, 186.682, 52614.630 20/06/05,11:12:17,07,10,1, 11.9,1,1, 14.046, 10583.281, 186.685, 52614.635 20/06/05,11:12:17,08,10,1, 11.9,1,1, 14.046, 10583.273, 186.724, 52614.664 20/06/05,11:12:17,09,10,1, 11.9,1,1, 14.046, 10583.292, 186.689, 52614.650 20/06/05,11:12:17,10,10,1, 11.9,1,1, 14.046, 10583.291, 186.726, 52614.677 20/06/05,11:12:17,11,10,1, 11.9,1,1, 14.046, 10583.328, 186.658, 52614.603 20/06/05,11:12:17,12,10,1, 11.9,1,1, 14.046, 10583.333, 186.729, 52614.694 20/06/05,11:12:17,13,10,1, 11.9,1,1, 14.046, 10583.306, 186.672, 52614.643 20/06/05,11:12:17,14,10,1, 11.9,1,1, 14.046, 10583.326, 186.710, 52614.664 20/06/05,11:12:17,15,10,1, 11.9,1,1, 14.046, 10583.307, 186.649, 52614.650 20/06/05,11:12:17,16,10,1, 11.9,1,1, 14.046, 10583.328, 186.699, 52614.683 20/06/05,11:12:17,17,10,1, 11.9,1,1, 14.046, 10583.302, 186.615, 52614.621 20/06/05,11:12:17,18,10,1, 11.9,1,1, 14.046, 10583.337, 186.694, 52614.610 20/06/05,11:12:17,19,10,1, 11.9,1,1, 14.046, 10583.333, 186.663, 52614.607 20/06/05,11:12:18,00,10,1, 12.0,1,1, 14.047, 10583.378, 186.679, 52614.639 20/06/05,11:12:18,01,10,1, 12.0,1,1, 14.047, 10583.373, 186.671, 52614.602 20/06/05,11:12:18,02,10,1, 12.0,1,1, 14.047, 10583.336, 186.652, 52614.647 20/06/05,11:12:18,03,10,1, 12.0,1,1, 14.047, 10583.354, 186.689, 52614.643 20/06/05,11:12:18,04,10,1, 12.0,1,1, 14.047, 10583.346, 186.667, 52614.654 20/06/05,11:12:18,05,10,1, 12.0,1,1, 14.047, 10583.358, 186.691, 52614.632 20/06/05,11:12:18,06,10,1, 12.0,1,1, 14.047, 10583.350, 186.638, 52614.371 20/06/05,11:12:18,07,10,1, 12.0,1,1, 14.047, 10583.349, 186.707, 52614.662 20/06/05,11:12:18,08,10,1, 12.0,1,1, 14.047, 10583.331, 186.666, 52614.691 20/06/05,11:12:18,09,10,1, 12.0,1,1, 14.047, 10583.357, 186.705, 52614.668 20/06/05,11:12:18,10,10,1, 12.0,1,1, 14.047, 10583.349, 186.631, 52614.645 20/06/05,11:12:18,11,10,1, 12.0,1,1, 14.047, 10583.353, 186.666, 52614.642 20/06/05,11:12:18,12,10,1, 12.0,1,1, 14.047, 10583.361, 186.674, 52614.647 20/06/05,11:12:18,13,10,1, 12.0,1,1, 14.047, 10583.369, 186.666, 52614.620 20/06/05,11:12:18,14,10,1, 12.0,1,1, 14.047, 10583.349, 186.670, 52614.650 20/06/05,11:12:18,15,10,1, 12.0,1,1, 14.047, 10583.361, 186.643, 52614.664 20/06/05,11:12:18,16,10,1, 12.0,1,1, 14.047, 10583.380, 186.695, 52614.634 20/06/05,11:12:18,17,10,1, 12.0,1,1, 14.047, 10583.372, 186.654, 52614.600 20/06/05,11:12:18,18,10,1, 12.0,1,1, 14.047, 10583.401, 186.719, 52614.704 20/06/05,11:12:18,19,10,1, 12.0,1,1, 14.047, 10583.380, 186.679, 52614.639 20/06/05,11:12:19,00,10,1, 11.9,1,1, 14.044, 10583.378, 186.621, 52614.601 20/06/05,11:12:19,01,10,1, 11.9,1,1, 14.044, 10583.365, 186.681, 52614.646 20/06/05,11:12:19,02,10,1, 11.9,1,1, 14.044, 10583.394, 186.684, 52614.616 20/06/05,11:12:19,03,10,1, 11.9,1,1, 14.044, 10583.368, 186.648, 52614.633 20/06/05,11:12:19,04,10,1, 11.9,1,1, 14.044, 10583.361, 186.684, 52614.627 20/06/05,11:12:19,05,10,1, 11.9,1,1, 14.044, 10583.378, 186.686, 52614.655 20/06/05,11:12:19,06,10,1, 11.9,1,1, 14.044, 10583.379, 186.666, 52614.657 20/06/05,11:12:19,07,10,1, 11.9,1,1, 14.044, 10583.368, 186.674, 52614.638 20/06/05,11:12:19,08,10,1, 11.9,1,1, 14.044, 10583.376, 186.630, 52614.624 20/06/05,11:12:19,09,10,1, 11.9,1,1, 14.044, 10583.393, 186.716, 52614.656 20/06/05,11:12:19,10,10,1, 11.9,1,1, 14.044, 10583.385, 186.684, 52614.680 20/06/05,11:12:19,11,10,1, 11.9,1,1, 14.044, 10583.389, 186.729, 52614.699 20/06/05,11:12:19,12,10,1, 11.9,1,1, 14.044, 10583.391, 186.639, 52614.654 20/06/05,11:12:19,13,10,1, 11.9,1,1, 14.044, 10583.362, 186.693, 52614.636 20/06/05,11:12:19,14,10,1, 11.9,1,1, 14.044, 10583.406, 186.680, 52614.672 20/06/05,11:12:19,15,10,1, 11.9,1,1, 14.044, 10583.373, 186.656, 52614.619 20/06/05,11:12:19,16,10,1, 11.9,1,1, 14.044, 10583.363, 186.665, 52614.618 20/06/05,11:12:19,17,10,1, 11.9,1,1, 14.044, 10583.352, 186.636, 52614.653 20/06/05,11:12:19,18,10,1, 11.9,1,1, 14.044, 10583.391, 186.695, 52614.698 20/06/05,11:12:19,19,10,1, 11.9,1,1, 14.044, 10583.386, 186.621, 52614.601 20/06/05,11:12:20,00,10,1, 11.9,1,1, 14.048, 10583.386, 186.616, 52614.574 20/06/05,11:12:20,01,10,1, 11.9,1,1, 14.048, 10583.385, 186.610, 52614.573 20/06/05,11:12:20,02,10,1, 11.9,1,1, 14.048, 10583.393, 186.656, 52614.631 20/06/05,11:12:20,03,10,1, 11.9,1,1, 14.048, 10583.408, 186.643, 52614.626 20/06/05,11:12:20,04,10,1, 11.9,1,1, 14.048, 10583.417, 186.657, 52614.661 20/06/05,11:12:20,05,10,1, 11.9,1,1, 14.048, 10583.395, 186.623, 52614.609 20/06/05,11:12:20,06,10,1, 11.9,1,1, 14.048, 10583.400, 186.643, 52614.637 20/06/05,11:12:20,07,10,1, 11.9,1,1, 14.048, 10583.429, 186.668, 52614.632 20/06/05,11:12:20,08,10,1, 11.9,1,1, 14.048, 10583.403, 186.603, 52614.550 20/06/05,11:12:20,09,10,1, 11.9,1,1, 14.048, 10583.426, 186.670, 52614.681 20/06/05,11:12:20,10,10,1, 11.9,1,1, 14.048, 10583.409, 186.603, 52614.593 20/06/05,11:12:20,11,10,1, 11.9,1,1, 14.048, 10583.415, 186.674, 52614.600 20/06/05,11:12:20,12,10,1, 11.9,1,1, 14.048, 10583.364, 186.590, 52614.559 20/06/05,11:12:20,13,10,1, 11.9,1,1, 14.048, 10583.397, 186.626, 52614.616 20/06/05,11:12:20,14,10,1, 11.9,1,1, 14.048, 10583.381, 186.627, 52614.707 20/06/05,11:12:20,15,10,1, 11.9,1,1, 14.048, 10583.415, 186.637, 52614.609 20/06/05,11:12:20,16,10,1, 11.9,1,1, 14.048, 10583.444, 186.653, 52614.624 20/06/05,11:12:20,17,10,1, 11.9,1,1, 14.048, 10583.419, 186.603, 52614.559 20/06/05,11:12:20,18,10,1, 11.9,1,1, 14.048, 10583.420, 186.661, 52614.641 20/06/05,11:12:20,19,10,1, 11.9,1,1, 14.048, 10583.393, 186.616, 52614.574 20/06/05,11:12:21,00,10,1, 11.8,1,1, 14.048, 10583.453, 186.589, 52614.584 20/06/05,11:12:21,01,10,1, 11.8,1,1, 14.048, 10583.414, 186.604, 52614.588 20/06/05,11:12:21,02,10,1, 11.8,1,1, 14.048, 10583.417, 186.636, 52614.628 20/06/05,11:12:21,03,10,1, 11.8,1,1, 14.048, 10583.406, 186.607, 52614.606 20/06/05,11:12:21,04,10,1, 11.8,1,1, 14.048, 10583.421, 186.612, 52614.605 20/06/05,11:12:21,05,10,1, 11.8,1,1, 14.048, 10583.454, 186.655, 52614.665 20/06/05,11:12:21,06,10,1, 11.8,1,1, 14.048, 10583.451, 186.642, 52614.579 20/06/05,11:12:21,07,10,1, 11.8,1,1, 14.048, 10583.438, 186.694, 52614.614 20/06/05,11:12:21,08,10,1, 11.8,1,1, 14.048, 10583.436, 186.615, 52614.629 20/06/05,11:12:21,09,10,1, 11.8,1,1, 14.048, 10583.452, 186.709, 52614.628 20/06/05,11:12:21,10,10,1, 11.8,1,1, 14.048, 10583.425, 186.646, 52614.616 20/06/05,11:12:21,11,10,1, 11.8,1,1, 14.048, 10583.443, 186.665, 52614.625 20/06/05,11:12:21,12,10,1, 11.8,1,1, 14.048, 10583.452, 186.628, 52614.587 20/06/05,11:12:21,13,10,1, 11.8,1,1, 14.048, 10583.452, 186.651, 52614.635 20/06/05,11:12:21,14,10,1, 11.8,1,1, 14.048, 10583.443, 186.642, 52614.566 20/06/05,11:12:21,15,10,1, 11.8,1,1, 14.048, 10583.449, 186.656, 52614.586 20/06/05,11:12:21,16,10,1, 11.8,1,1, 14.048, 10583.451, 186.638, 52614.578 20/06/05,11:12:21,17,10,1, 11.8,1,1, 14.048, 10583.432, 186.620, 52614.564 20/06/05,11:12:21,18,10,1, 11.8,1,1, 14.048, 10583.460, 186.667, 52614.626 20/06/05,11:12:21,19,10,1, 11.8,1,1, 14.048, 10583.457, 186.589, 52614.584 20/06/05,11:12:22,00,10,1, 11.9,1,1, 14.046, 10583.503, 186.594, 52614.599 20/06/05,11:12:22,01,10,1, 11.9,1,1, 14.046, 10583.462, 186.626, 52614.627 20/06/05,11:12:22,02,10,1, 11.9,1,1, 14.046, 10583.455, 186.657, 52614.603 20/06/05,11:12:22,03,10,1, 11.9,1,1, 14.046, 10583.464, 186.596, 52614.607 20/06/05,11:12:22,04,10,1, 11.9,1,1, 14.046, 10583.446, 186.596, 52614.592 20/06/05,11:12:22,05,10,1, 11.9,1,1, 14.046, 10583.455, 186.602, 52614.594 20/06/05,11:12:22,06,10,1, 11.9,1,1, 14.046, 10583.442, 186.599, 52614.559 20/06/05,11:12:22,07,10,1, 11.9,1,1, 14.046, 10583.460, 186.619, 52614.608 20/06/05,11:12:22,08,10,1, 11.9,1,1, 14.046, 10583.440, 186.541, 52614.503 20/06/05,11:12:22,09,10,1, 11.9,1,1, 14.046, 10583.456, 186.642, 52614.601 20/06/05,11:12:22,10,10,1, 11.9,1,1, 14.046, 10583.450, 186.598, 52614.568 20/06/05,11:12:22,11,10,1, 11.9,1,1, 14.046, 10583.457, 186.645, 52614.618 20/06/05,11:12:22,12,10,1, 11.9,1,1, 14.046, 10583.479, 186.623, 52614.594 20/06/05,11:12:22,13,10,1, 11.9,1,1, 14.046, 10583.465, 186.638, 52614.606 20/06/05,11:12:22,14,10,1, 11.9,1,1, 14.046, 10583.482, 186.652, 52614.581 20/06/05,11:12:22,15,10,1, 11.9,1,1, 14.046, 10583.479, 186.609, 52614.596 20/06/05,11:12:22,16,10,1, 11.9,1,1, 14.046, 10583.482, 186.657, 52614.625 20/06/05,11:12:22,17,10,1, 11.9,1,1, 14.046, 10583.457, 186.607, 52614.582 20/06/05,11:12:22,18,10,1, 11.9,1,1, 14.046, 10583.474, 186.640, 52614.582 20/06/05,11:12:22,19,10,1, 11.9,1,1, 14.046, 10583.504, 186.594, 52614.599 20/06/05,11:12:23,00,10,1, 11.9,1,1, 14.046, 10583.495, 186.606, 52614.592 20/06/05,11:12:23,01,10,1, 11.9,1,1, 14.046, 10583.431, 186.588, 52614.552 20/06/05,11:12:23,02,10,1, 11.9,1,1, 14.046, 10583.477, 186.649, 52614.583 20/06/05,11:12:23,03,10,1, 11.9,1,1, 14.046, 10583.507, 186.631, 52614.640 20/06/05,11:12:23,04,10,1, 11.9,1,1, 14.046, 10583.485, 186.618, 52614.571 20/06/05,11:12:23,05,10,1, 11.9,1,1, 14.046, 10583.501, 186.661, 52614.616 20/06/05,11:12:23,06,10,1, 11.9,1,1, 14.046, 10583.476, 186.577, 52614.561 20/06/05,11:12:23,07,10,1, 11.9,1,1, 14.046, 10583.471, 186.643, 52614.621 20/06/05,11:12:23,08,10,1, 11.9,1,1, 14.046, 10583.449, 186.551, 52614.573 20/06/05,11:12:23,09,10,1, 11.9,1,1, 14.046, 10583.471, 186.610, 52614.611 20/06/05,11:12:23,10,10,1, 11.9,1,1, 14.046, 10583.464, 186.581, 52614.577 20/06/05,11:12:23,11,10,1, 11.9,1,1, 14.046, 10583.460, 186.615, 52614.632 20/06/05,11:12:23,12,10,1, 11.9,1,1, 14.046, 10583.504, 186.607, 52614.608 20/06/05,11:12:23,13,10,1, 11.9,1,1, 14.046, 10583.463, 186.604, 52614.600 20/06/05,11:12:23,14,10,1, 11.9,1,1, 14.046, 10583.505, 186.649, 52614.630 20/06/05,11:12:23,15,10,1, 11.9,1,1, 14.046, 10583.503, 186.591, 52614.597 20/06/05,11:12:23,16,10,1, 11.9,1,1, 14.046, 10583.492, 186.638, 52614.618 20/06/05,11:12:23,17,10,1, 11.9,1,1, 14.046, 10583.498, 186.626, 52614.613 20/06/05,11:12:23,18,10,1, 11.9,1,1, 14.046, 10583.516, 186.614, 52614.642 20/06/05,11:12:23,19,10,1, 11.9,1,1, 14.046, 10583.501, 186.606, 52614.592 20/06/05,11:12:24,00,11,1, 11.9,1,1, 14.052, 10583.520, 186.665, 52614.667 20/06/05,11:12:24,01,11,1, 11.9,1,1, 14.052, 10583.516, 186.578, 52614.623 20/06/05,11:12:24,02,11,1, 11.9,1,1, 14.052, 10583.472, 186.616, 52614.603 20/06/05,11:12:24,03,11,1, 11.9,1,1, 14.052, 10583.503, 186.606, 52614.559 20/06/05,11:12:24,04,11,1, 11.9,1,1, 14.052, 10583.527, 186.589, 52614.583 20/06/05,11:12:24,05,11,1, 11.9,1,1, 14.052, 10583.479, 186.649, 52614.588 20/06/05,11:12:24,06,11,1, 11.9,1,1, 14.052, 10583.478, 186.605, 52614.569 20/06/05,11:12:24,07,11,1, 11.9,1,1, 14.052, 10583.506, 186.625, 52614.608 20/06/05,11:12:24,08,11,1, 11.9,1,1, 14.052, 10583.523, 186.621, 52614.596 20/06/05,11:12:24,09,11,1, 11.9,1,1, 14.052, 10583.508, 186.586, 52614.559 20/06/05,11:12:24,10,11,1, 11.9,1,1, 14.052, 10583.489, 186.625, 52614.609 20/06/05,11:12:24,11,11,1, 11.9,1,1, 14.052, 10583.502, 186.571, 52614.583 20/06/05,11:12:24,12,11,1, 11.9,1,1, 14.052, 10583.550, 186.638, 52614.615 20/06/05,11:12:24,13,11,1, 11.9,1,1, 14.052, 10583.513, 186.578, 52614.624 20/06/05,11:12:24,14,11,1, 11.9,1,1, 14.052, 10583.523, 186.613, 52614.597 20/06/05,11:12:24,15,11,1, 11.9,1,1, 14.052, 10583.539, 186.616, 52614.577 20/06/05,11:12:24,16,11,1, 11.9,1,1, 14.052, 10583.506, 186.595, 52614.593 20/06/05,11:12:24,17,11,1, 11.9,1,1, 14.052, 10583.515, 186.606, 52614.604 20/06/05,11:12:24,18,11,1, 11.9,1,1, 14.052, 10583.501, 186.584, 52614.586 20/06/05,11:12:24,19,11,1, 11.9,1,1, 14.052, 10583.522, 186.665, 52614.667 20/06/05,11:12:25,00,11,1, 11.9,1,1, 14.051, 10583.512, 186.588, 52614.621 20/06/05,11:12:25,01,11,1, 11.9,1,1, 14.051, 10583.511, 186.624, 52614.630 20/06/05,11:12:25,02,11,1, 11.9,1,1, 14.051, 10583.502, 186.574, 52614.555 20/06/05,11:12:25,03,11,1, 11.9,1,1, 14.051, 10583.503, 186.593, 52614.565 20/06/05,11:12:25,04,11,1, 11.9,1,1, 14.051, 10583.506, 186.568, 52614.545 20/06/05,11:12:25,05,11,1, 11.9,1,1, 14.051, 10583.513, 186.572, 52614.573 20/06/05,11:12:25,06,11,1, 11.9,1,1, 14.051, 10583.541, 186.614, 52614.572 20/06/05,11:12:25,07,11,1, 11.9,1,1, 14.051, 10583.497, 186.570, 52614.574 20/06/05,11:12:25,08,11,1, 11.9,1,1, 14.051, 10583.526, 186.634, 52614.603 20/06/05,11:12:25,09,11,1, 11.9,1,1, 14.051, 10583.495, 186.568, 52614.561 20/06/05,11:12:25,10,11,1, 11.9,1,1, 14.051, 10583.526, 186.623, 52614.613 20/06/05,11:12:25,11,11,1, 11.9,1,1, 14.051, 10583.511, 186.558, 52614.580 20/06/05,11:12:25,12,11,1, 11.9,1,1, 14.051, 10583.537, 186.585, 52614.571 20/06/05,11:12:25,13,11,1, 11.9,1,1, 14.051, 10583.512, 186.613, 52614.588 20/06/05,11:12:25,14,11,1, 11.9,1,1, 14.051, 10583.500, 186.583, 52614.583 20/06/05,11:12:25,15,11,1, 11.9,1,1, 14.051, 10583.560, 186.598, 52614.608 20/06/05,11:12:25,16,11,1, 11.9,1,1, 14.051, 10583.507, 186.587, 52614.510 20/06/05,11:12:25,17,11,1, 11.9,1,1, 14.051, 10583.542, 186.592, 52614.561 20/06/05,11:12:25,18,11,1, 11.9,1,1, 14.051, 10583.533, 186.581, 52614.537 20/06/05,11:12:25,19,11,1, 11.9,1,1, 14.051, 10583.514, 186.588, 52614.621 20/06/05,11:12:26,00,11,1, 11.8,1,1, 14.051, 10583.578, 186.587, 52614.539 20/06/05,11:12:26,01,11,1, 11.8,1,1, 14.051, 10583.513, 186.580, 52614.586 20/06/05,11:12:26,02,11,1, 11.8,1,1, 14.051, 10583.532, 186.605, 52614.638 20/06/05,11:12:26,03,11,1, 11.8,1,1, 14.051, 10583.522, 186.531, 52614.549 20/06/05,11:12:26,04,11,1, 11.8,1,1, 14.051, 10583.552, 186.602, 52614.615 20/06/05,11:12:26,05,11,1, 11.8,1,1, 14.051, 10583.529, 186.554, 52614.540 20/06/05,11:12:26,06,11,1, 11.8,1,1, 14.051, 10583.546, 186.579, 52614.568 20/06/05,11:12:26,07,11,1, 11.8,1,1, 14.051, 10583.534, 186.630, 52614.614 20/06/05,11:12:26,08,11,1, 11.8,1,1, 14.051, 10583.505, 186.582, 52614.548 20/06/05,11:12:26,09,11,1, 11.8,1,1, 14.051, 10583.574, 186.632, 52614.593 20/06/05,11:12:26,10,11,1, 11.8,1,1, 14.051, 10583.540, 186.544, 52614.544 20/06/05,11:12:26,11,11,1, 11.8,1,1, 14.051, 10583.548, 186.604, 52614.578 20/06/05,11:12:26,12,11,1, 11.8,1,1, 14.051, 10583.540, 186.558, 52614.557 20/06/05,11:12:26,13,11,1, 11.8,1,1, 14.051, 10583.542, 186.574, 52614.544 20/06/05,11:12:26,14,11,1, 11.8,1,1, 14.051, 10583.549, 186.603, 52614.580 20/06/05,11:12:26,15,11,1, 11.8,1,1, 14.051, 10583.549, 186.592, 52614.528 20/06/05,11:12:26,16,11,1, 11.8,1,1, 14.051, 10583.541, 186.595, 52614.540 20/06/05,11:12:26,17,11,1, 11.8,1,1, 14.051, 10583.543, 186.559, 52614.539 20/06/05,11:12:26,18,11,1, 11.8,1,1, 14.051, 10583.556, 186.647, 52614.620 20/06/05,11:12:26,19,11,1, 11.8,1,1, 14.051, 10583.581, 186.587, 52614.539 20/06/05,11:12:27,00,11,1, 11.8,1,1, 14.051, 10583.570, 186.569, 52614.550 20/06/05,11:12:27,01,11,1, 11.8,1,1, 14.051, 10583.564, 186.563, 52614.575 20/06/05,11:12:27,02,11,1, 11.8,1,1, 14.051, 10583.525, 186.559, 52614.557 20/06/05,11:12:27,03,11,1, 11.8,1,1, 14.051, 10583.535, 186.574, 52614.571 20/06/05,11:12:27,04,11,1, 11.8,1,1, 14.051, 10583.533, 186.540, 52614.528 20/06/05,11:12:27,05,11,1, 11.8,1,1, 14.051, 10583.567, 186.626, 52614.584 20/06/05,11:12:27,06,11,1, 11.8,1,1, 14.051, 10583.534, 186.550, 52614.548 20/06/05,11:12:27,07,11,1, 11.8,1,1, 14.051, 10583.542, 186.611, 52614.592 20/06/05,11:12:27,08,11,1, 11.8,1,1, 14.051, 10583.557, 186.578, 52614.567 20/06/05,11:12:27,09,11,1, 11.8,1,1, 14.051, 10583.535, 186.600, 52614.576 20/06/05,11:12:27,10,11,1, 11.8,1,1, 14.051, 10583.538, 186.581, 52614.548 20/06/05,11:12:27,11,11,1, 11.8,1,1, 14.051, 10583.542, 186.547, 52614.512 20/06/05,11:12:27,12,11,1, 11.8,1,1, 14.051, 10583.558, 186.567, 52614.575 20/06/05,11:12:27,13,11,1, 11.8,1,1, 14.051, 10583.529, 186.517, 52614.483 20/06/05,11:12:27,14,11,1, 11.8,1,1, 14.051, 10583.529, 186.558, 52614.558 20/06/05,11:12:27,15,11,1, 11.8,1,1, 14.051, 10583.536, 186.534, 52614.550 20/06/05,11:12:27,16,11,1, 11.8,1,1, 14.051, 10583.566, 186.574, 52614.558 20/06/05,11:12:27,17,11,1, 11.8,1,1, 14.051, 10583.567, 186.581, 52614.552 20/06/05,11:12:27,18,11,1, 11.8,1,1, 14.051, 10583.544, 186.557, 52614.526 20/06/05,11:12:27,19,11,1, 11.8,1,1, 14.051, 10583.571, 186.569, 52614.550 20/06/05,11:12:28,00,11,1, 11.9,1,1, 14.052, 10583.570, 186.541, 52614.545 20/06/05,11:12:28,01,11,1, 11.9,1,1, 14.052, 10583.569, 186.582, 52614.535 20/06/05,11:12:28,02,11,1, 11.9,1,1, 14.052, 10583.542, 186.528, 52614.511 20/06/05,11:12:28,03,11,1, 11.9,1,1, 14.052, 10583.565, 186.572, 52614.521 20/06/05,11:12:28,04,11,1, 11.9,1,1, 14.052, 10583.556, 186.553, 52614.490 20/06/05,11:12:28,05,11,1, 11.9,1,1, 14.052, 10583.550, 186.551, 52614.529 20/06/05,11:12:28,06,11,1, 11.9,1,1, 14.052, 10583.568, 186.561, 52614.535 20/06/05,11:12:28,07,11,1, 11.9,1,1, 14.052, 10583.557, 186.531, 52614.498 20/06/05,11:12:28,08,11,1, 11.9,1,1, 14.052, 10583.606, 186.622, 52614.571 20/06/05,11:12:28,09,11,1, 11.9,1,1, 14.052, 10583.563, 186.546, 52614.559 20/06/05,11:12:28,10,11,1, 11.9,1,1, 14.052, 10583.586, 186.572, 52614.572 20/06/05,11:12:28,11,11,1, 11.9,1,1, 14.052, 10583.577, 186.605, 52614.569 20/06/05,11:12:28,12,11,1, 11.9,1,1, 14.052, 10583.551, 186.544, 52614.495 20/06/05,11:12:28,13,11,1, 11.9,1,1, 14.052, 10583.546, 186.594, 52614.543 20/06/05,11:12:28,14,11,1, 11.9,1,1, 14.052, 10583.568, 186.529, 52614.496 20/06/05,11:12:28,15,11,1, 11.9,1,1, 14.052, 10583.563, 186.571, 52614.543 20/06/05,11:12:28,16,11,1, 11.9,1,1, 14.052, 10583.564, 186.538, 52614.514 20/06/05,11:12:28,17,11,1, 11.9,1,1, 14.052, 10583.570, 186.600, 52614.546 20/06/05,11:12:28,18,11,1, 11.9,1,1, 14.052, 10583.549, 186.578, 52614.549 20/06/05,11:12:28,19,11,1, 11.9,1,1, 14.052, 10583.574, 186.541, 52614.545 20/06/05,11:12:29,00,10,1, 11.8,1,1, 14.052, 10583.562, 186.523, 52614.553 20/06/05,11:12:29,01,10,1, 11.8,1,1, 14.052, 10583.557, 186.512, 52614.505 20/06/05,11:12:29,02,10,1, 11.8,1,1, 14.052, 10583.616, 186.573, 52614.520 20/06/05,11:12:29,03,10,1, 11.8,1,1, 14.052, 10583.562, 186.559, 52614.527 20/06/05,11:12:29,04,10,1, 11.8,1,1, 14.052, 10583.600, 186.551, 52614.533 20/06/05,11:12:29,05,10,1, 11.8,1,1, 14.052, 10583.582, 186.538, 52614.529 20/06/05,11:12:29,06,10,1, 11.8,1,1, 14.052, 10583.552, 186.536, 52614.555 20/06/05,11:12:29,07,10,1, 11.8,1,1, 14.052, 10583.604, 186.591, 52614.630 20/06/05,11:12:29,08,10,1, 11.8,1,1, 14.052, 10583.564, 186.545, 52614.533 20/06/05,11:12:29,09,10,1, 11.8,1,1, 14.052, 10583.592, 186.572, 52614.512 20/06/05,11:12:29,10,10,1, 11.8,1,1, 14.052, 10583.584, 186.546, 52614.521 20/06/05,11:12:29,11,10,1, 11.8,1,1, 14.052, 10583.582, 186.570, 52614.541 20/06/05,11:12:29,12,10,1, 11.8,1,1, 14.052, 10583.581, 186.538, 52614.531 20/06/05,11:12:29,13,10,1, 11.8,1,1, 14.052, 10583.612, 186.552, 52614.541 20/06/05,11:12:29,14,10,1, 11.8,1,1, 14.052, 10583.595, 186.588, 52614.574 20/06/05,11:12:29,15,10,1, 11.8,1,1, 14.052, 10583.591, 186.530, 52614.513 20/06/05,11:12:29,16,10,1, 11.8,1,1, 14.052, 10583.618, 186.590, 52614.563 20/06/05,11:12:29,17,10,1, 11.8,1,1, 14.052, 10583.544, 186.499, 52614.532 20/06/05,11:12:29,18,10,1, 11.8,1,1, 14.052, 10583.584, 186.575, 52614.569 20/06/05,11:12:29,19,10,1, 11.8,1,1, 14.052, 10583.564, 186.523, 52614.553 20/06/05,11:12:30,00,10,1, 11.9,1,1, 14.054, 10583.570, 186.522, 52614.475 20/06/05,11:12:30,01,10,1, 11.9,1,1, 14.054, 10583.619, 186.580, 52614.551 20/06/05,11:12:30,02,10,1, 11.9,1,1, 14.054, 10583.587, 186.499, 52614.502 20/06/05,11:12:30,03,10,1, 11.9,1,1, 14.054, 10583.594, 186.580, 52614.531 20/06/05,11:12:30,04,10,1, 11.9,1,1, 14.054, 10583.583, 186.523, 52614.494 20/06/05,11:12:30,05,10,1, 11.9,1,1, 14.054, 10583.564, 186.563, 52614.548 20/06/05,11:12:30,06,10,1, 11.9,1,1, 14.054, 10583.592, 186.566, 52614.565 20/06/05,11:12:30,07,10,1, 11.9,1,1, 14.054, 10583.587, 186.556, 52614.559 20/06/05,11:12:30,08,10,1, 11.9,1,1, 14.054, 10583.595, 186.604, 52614.561 20/06/05,11:12:30,09,10,1, 11.9,1,1, 14.054, 10583.691, 186.763, 52618.201 20/06/05,11:12:30,10,10,1, 11.9,1,1, 14.054, 10584.001, 186.512, 52615.011 20/06/05,11:12:30,11,10,1, 11.9,1,1, 14.054, 10583.639, 186.554, 52614.877 20/06/05,11:12:30,12,10,1, 11.9,1,1, 14.054, 10583.685, 186.489, 52613.947 20/06/05,11:12:30,13,10,1, 11.9,1,1, 14.054, 10583.716, 186.517, 52614.384 20/06/05,11:12:30,14,10,1, 11.9,1,1, 14.054, 10583.761, 186.485, 52614.265 20/06/05,11:12:30,15,10,1, 11.9,1,1, 14.054, 10583.673, 186.513, 52614.359 20/06/05,11:12:30,16,10,1, 11.9,1,1, 14.054, 10583.674, 186.524, 52614.452 20/06/05,11:12:30,17,10,1, 11.9,1,1, 14.054, 10583.577, 186.543, 52614.521 20/06/05,11:12:30,18,10,1, 11.9,1,1, 14.054, 10583.586, 186.565, 52614.454 20/06/05,11:12:30,19,10,1, 11.9,1,1, 14.054, 10583.571, 186.522, 52614.475 20/06/05,11:12:31,00,10,1, 11.9,1,1, 14.046, 10583.620, 186.529, 52614.533 20/06/05,11:12:31,01,10,1, 11.9,1,1, 14.046, 10583.555, 186.465, 52614.455 20/06/05,11:12:31,02,10,1, 11.9,1,1, 14.046, 10583.618, 186.572, 52614.517 20/06/05,11:12:31,03,10,1, 11.9,1,1, 14.046, 10583.609, 186.520, 52614.503 20/06/05,11:12:31,04,10,1, 11.9,1,1, 14.046, 10583.600, 186.524, 52614.515 20/06/05,11:12:31,05,10,1, 11.9,1,1, 14.046, 10583.604, 186.566, 52614.506 20/06/05,11:12:31,06,10,1, 11.9,1,1, 14.046, 10583.570, 186.532, 52614.489 20/06/05,11:12:31,07,10,1, 11.9,1,1, 14.046, 10583.605, 186.562, 52614.510 20/06/05,11:12:31,08,10,1, 11.9,1,1, 14.046, 10583.591, 186.504, 52614.448 20/06/05,11:12:31,09,10,1, 11.9,1,1, 14.046, 10583.584, 186.543, 52614.490 20/06/05,11:12:31,10,10,1, 11.9,1,1, 14.046, 10583.580, 186.495, 52614.477 20/06/05,11:12:31,11,10,1, 11.9,1,1, 14.046, 10583.607, 186.535, 52614.512 20/06/05,11:12:31,12,10,1, 11.9,1,1, 14.046, 10583.590, 186.517, 52614.454 20/06/05,11:12:31,13,10,1, 11.9,1,1, 14.046, 10583.573, 186.528, 52614.515 20/06/05,11:12:31,14,10,1, 11.9,1,1, 14.046, 10583.632, 186.545, 52614.536 20/06/05,11:12:31,15,10,1, 11.9,1,1, 14.046, 10583.576, 186.483, 52614.497 20/06/05,11:12:31,16,10,1, 11.9,1,1, 14.046, 10583.589, 186.536, 52614.569 20/06/05,11:12:31,17,10,1, 11.9,1,1, 14.046, 10583.597, 186.514, 52614.500 20/06/05,11:12:31,18,10,1, 11.9,1,1, 14.046, 10583.584, 186.500, 52614.505 20/06/05,11:12:31,19,10,1, 11.9,1,1, 14.046, 10583.622, 186.529, 52614.533 20/06/05,11:12:32,00,09,1, 11.9,1,1, 14.052, 10583.595, 186.495, 52614.498 20/06/05,11:12:32,01,09,1, 11.9,1,1, 14.052, 10583.610, 186.539, 52614.478 20/06/05,11:12:32,02,09,1, 11.9,1,1, 14.052, 10583.591, 186.478, 52614.474 20/06/05,11:12:32,03,09,1, 11.9,1,1, 14.052, 10583.626, 186.559, 52614.525 20/06/05,11:12:32,04,09,1, 11.9,1,1, 14.052, 10583.608, 186.524, 52614.493 20/06/05,11:12:32,05,09,1, 11.9,1,1, 14.052, 10583.571, 186.507, 52614.472 20/06/05,11:12:32,06,09,1, 11.9,1,1, 14.052, 10583.584, 186.523, 52614.523 20/06/05,11:12:32,07,09,1, 11.9,1,1, 14.052, 10583.610, 186.502, 52614.475 20/06/05,11:12:32,08,09,1, 11.9,1,1, 14.052, 10583.591, 186.518, 52614.562 20/06/05,11:12:32,09,09,1, 11.9,1,1, 14.052, 10583.610, 186.516, 52614.540 20/06/05,11:12:32,10,09,1, 11.9,1,1, 14.052, 10583.609, 186.489, 52614.496 20/06/05,11:12:32,11,09,1, 11.9,1,1, 14.052, 10583.616, 186.549, 52614.530 20/06/05,11:12:32,12,09,1, 11.9,1,1, 14.052, 10583.617, 186.488, 52614.450 20/06/05,11:12:32,13,09,1, 11.9,1,1, 14.052, 10583.619, 186.551, 52614.498 20/06/05,11:12:32,14,09,1, 11.9,1,1, 14.052, 10583.597, 186.525, 52614.459 20/06/05,11:12:32,15,09,1, 11.9,1,1, 14.052, 10583.609, 186.505, 52614.450 20/06/05,11:12:32,16,09,1, 11.9,1,1, 14.052, 10583.604, 186.528, 52614.448 20/06/05,11:12:32,17,09,1, 11.9,1,1, 14.052, 10583.582, 186.505, 52614.444 20/06/05,11:12:32,18,09,1, 11.9,1,1, 14.052, 10583.609, 186.545, 52614.457 20/06/05,11:12:32,19,09,1, 11.9,1,1, 14.052, 10583.599, 186.495, 52614.498 20/06/05,11:12:33,00,09,1, 11.9,1,1, 14.053, 10583.595, 186.534, 52614.443 20/06/05,11:12:33,01,09,1, 11.9,1,1, 14.053, 10583.624, 186.522, 52614.533 20/06/05,11:12:33,02,09,1, 11.9,1,1, 14.053, 10583.606, 186.542, 52614.572 20/06/05,11:12:33,03,09,1, 11.9,1,1, 14.053, 10583.613, 186.550, 52614.547 20/06/05,11:12:33,04,09,1, 11.9,1,1, 14.053, 10583.608, 186.481, 52614.438 20/06/05,11:12:33,05,09,1, 11.9,1,1, 14.053, 10583.628, 186.523, 52614.474 20/06/05,11:12:33,06,09,1, 11.9,1,1, 14.053, 10583.608, 186.507, 52614.437 20/06/05,11:12:33,07,09,1, 11.9,1,1, 14.053, 10583.614, 186.518, 52614.434 20/06/05,11:12:33,08,09,1, 11.9,1,1, 14.053, 10583.638, 186.564, 52614.487 20/06/05,11:12:33,09,09,1, 11.9,1,1, 14.053, 10583.603, 186.477, 52614.467 20/06/05,11:12:33,10,09,1, 11.9,1,1, 14.053, 10583.613, 186.561, 52614.498 20/06/05,11:12:33,11,09,1, 11.9,1,1, 14.053, 10583.625, 186.518, 52614.503 20/06/05,11:12:33,12,09,1, 11.9,1,1, 14.053, 10583.611, 186.509, 52614.488 20/06/05,11:12:33,13,09,1, 11.9,1,1, 14.053, 10583.610, 186.538, 52614.529 20/06/05,11:12:33,14,09,1, 11.9,1,1, 14.053, 10583.606, 186.498, 52614.541 20/06/05,11:12:33,15,09,1, 11.9,1,1, 14.053, 10583.624, 186.549, 52614.532 20/06/05,11:12:33,16,09,1, 11.9,1,1, 14.053, 10583.610, 186.520, 52614.482 20/06/05,11:12:33,17,09,1, 11.9,1,1, 14.053, 10583.609, 186.539, 52614.474 20/06/05,11:12:33,18,09,1, 11.9,1,1, 14.053, 10583.616, 186.538, 52614.397 20/06/05,11:12:33,19,09,1, 11.9,1,1, 14.053, 10583.596, 186.534, 52614.443 20/06/05,11:12:34,00,09,1, 11.9,1,1, 14.054, 10583.603, 186.523, 52614.421 20/06/05,11:12:34,01,09,1, 11.9,1,1, 14.054, 10583.603, 186.497, 52614.416 20/06/05,11:12:34,02,09,1, 11.9,1,1, 14.054, 10583.598, 186.530, 52614.508 20/06/05,11:12:34,03,09,1, 11.9,1,1, 14.054, 10583.605, 186.508, 52614.544 20/06/05,11:12:34,04,09,1, 11.9,1,1, 14.054, 10583.619, 186.519, 52614.571 20/06/05,11:12:34,05,09,1, 11.9,1,1, 14.054, 10583.610, 186.540, 52614.589 20/06/05,11:12:34,06,09,1, 11.9,1,1, 14.054, 10583.597, 186.460, 52614.470 20/06/05,11:12:34,07,09,1, 11.9,1,1, 14.054, 10583.603, 186.529, 52614.590 20/06/05,11:12:34,08,09,1, 11.9,1,1, 14.054, 10583.615, 186.473, 52614.440 20/06/05,11:12:34,09,09,1, 11.9,1,1, 14.054, 10583.578, 186.494, 52614.435 20/06/05,11:12:34,10,09,1, 11.9,1,1, 14.054, 10583.616, 186.486, 52614.434 20/06/05,11:12:34,11,09,1, 11.9,1,1, 14.054, 10583.609, 186.475, 52614.427 20/06/05,11:12:34,12,09,1, 11.9,1,1, 14.054, 10583.661, 186.533, 52614.509 20/06/05,11:12:34,13,09,1, 11.9,1,1, 14.054, 10583.624, 186.518, 52614.524 20/06/05,11:12:34,14,09,1, 11.9,1,1, 14.054, 10583.652, 186.533, 52614.630 20/06/05,11:12:34,15,09,1, 11.9,1,1, 14.054, 10583.655, 186.528, 52614.550 20/06/05,11:12:34,16,09,1, 11.9,1,1, 14.054, 10583.646, 186.504, 52614.551 20/06/05,11:12:34,17,09,1, 11.9,1,1, 14.054, 10583.606, 186.546, 52614.527 20/06/05,11:12:34,18,09,1, 11.9,1,1, 14.054, 10583.637, 186.489, 52614.465 20/06/05,11:12:34,19,09,1, 11.9,1,1, 14.054, 10583.605, 186.523, 52614.421 20/06/05,11:12:35,00,09,1, 11.9,1,1, 14.051, 10583.637, 186.528, 52614.471 20/06/05,11:12:35,01,09,1, 11.9,1,1, 14.051, 10583.620, 186.494, 52614.407 20/06/05,11:12:35,02,09,1, 11.9,1,1, 14.051, 10583.653, 186.542, 52614.495 20/06/05,11:12:35,03,09,1, 11.9,1,1, 14.051, 10583.658, 186.503, 52614.485 20/06/05,11:12:35,04,09,1, 11.9,1,1, 14.051, 10583.636, 186.522, 52614.550 20/06/05,11:12:35,05,09,1, 11.9,1,1, 14.051, 10583.641, 186.485, 52614.534 20/06/05,11:12:35,06,09,1, 11.9,1,1, 14.051, 10583.637, 186.514, 52614.537 20/06/05,11:12:35,07,09,1, 11.9,1,1, 14.051, 10583.646, 186.522, 52614.542 20/06/05,11:12:35,08,09,1, 11.9,1,1, 14.051, 10583.629, 186.459, 52614.467 20/06/05,11:12:35,09,09,1, 11.9,1,1, 14.051, 10583.671, 186.532, 52614.542 20/06/05,11:12:35,10,09,1, 11.9,1,1, 14.051, 10583.644, 186.503, 52614.380 20/06/05,11:12:35,11,09,1, 11.9,1,1, 14.051, 10583.654, 186.507, 52614.454 20/06/05,11:12:35,12,09,1, 11.9,1,1, 14.051, 10583.654, 186.516, 52614.450 20/06/05,11:12:35,13,09,1, 11.9,1,1, 14.051, 10583.597, 186.455, 52614.464 20/06/05,11:12:35,14,09,1, 11.9,1,1, 14.051, 10583.637, 186.518, 52614.540 20/06/05,11:12:35,15,09,1, 11.9,1,1, 14.051, 10583.630, 186.486, 52614.547 20/06/05,11:12:35,16,09,1, 11.9,1,1, 14.051, 10583.631, 186.514, 52614.552 20/06/05,11:12:35,17,09,1, 11.9,1,1, 14.051, 10583.621, 186.498, 52614.542 20/06/05,11:12:35,18,09,1, 11.9,1,1, 14.051, 10583.631, 186.463, 52614.448 20/06/05,11:12:35,19,09,1, 11.9,1,1, 14.051, 10583.642, 186.528, 52614.471 20/06/05,11:12:36,00,10,1, 11.9,1,1, 14.055, 10583.637, 186.507, 52614.403 20/06/05,11:12:36,01,10,1, 11.9,1,1, 14.055, 10583.633, 186.518, 52614.438 20/06/05,11:12:36,02,10,1, 11.9,1,1, 14.055, 10583.639, 186.500, 52614.480 20/06/05,11:12:36,03,10,1, 11.9,1,1, 14.055, 10583.624, 186.465, 52614.449 20/06/05,11:12:36,04,10,1, 11.9,1,1, 14.055, 10583.668, 186.536, 52614.527 20/06/05,11:12:36,05,10,1, 11.9,1,1, 14.055, 10583.642, 186.503, 52614.542 20/06/05,11:12:36,06,10,1, 11.9,1,1, 14.055, 10583.652, 186.536, 52614.552 20/06/05,11:12:36,07,10,1, 11.9,1,1, 14.055, 10583.630, 186.520, 52614.511 20/06/05,11:12:36,08,10,1, 11.9,1,1, 14.055, 10583.617, 186.481, 52614.460 20/06/05,11:12:36,09,10,1, 11.9,1,1, 14.055, 10583.624, 186.504, 52614.451 20/06/05,11:12:36,10,10,1, 11.9,1,1, 14.055, 10583.614, 186.449, 52614.411 20/06/05,11:12:36,11,10,1, 11.9,1,1, 14.055, 10583.649, 186.500, 52614.454 20/06/05,11:12:36,12,10,1, 11.9,1,1, 14.055, 10583.651, 186.465, 52614.470 20/06/05,11:12:36,13,10,1, 11.9,1,1, 14.055, 10583.610, 186.521, 52614.495 20/06/05,11:12:36,14,10,1, 11.9,1,1, 14.055, 10583.638, 186.513, 52614.531 20/06/05,11:12:36,15,10,1, 11.9,1,1, 14.055, 10583.635, 186.484, 52614.541 20/06/05,11:12:36,16,10,1, 11.9,1,1, 14.055, 10583.636, 186.525, 52614.512 20/06/05,11:12:36,17,10,1, 11.9,1,1, 14.055, 10583.623, 186.465, 52614.488 20/06/05,11:12:36,18,10,1, 11.9,1,1, 14.055, 10583.638, 186.454, 52614.406 20/06/05,11:12:36,19,10,1, 11.9,1,1, 14.055, 10583.643, 186.507, 52614.403 20/06/05,11:12:37,00,10,1, 11.8,1,1, 14.051, 10583.662, 186.505, 52614.422 20/06/05,11:12:37,01,10,1, 11.8,1,1, 14.051, 10583.654, 186.496, 52614.454 20/06/05,11:12:37,02,10,1, 11.8,1,1, 14.051, 10583.650, 186.456, 52614.456 20/06/05,11:12:37,03,10,1, 11.8,1,1, 14.051, 10583.647, 186.496, 52614.554 20/06/05,11:12:37,04,10,1, 11.8,1,1, 14.051, 10583.648, 186.531, 52614.593 20/06/05,11:12:37,05,10,1, 11.8,1,1, 14.051, 10583.625, 186.441, 52614.509 20/06/05,11:12:37,06,10,1, 11.8,1,1, 14.051, 10583.645, 186.490, 52614.539 20/06/05,11:12:37,07,10,1, 11.8,1,1, 14.051, 10583.631, 186.462, 52614.466 20/06/05,11:12:37,08,10,1, 11.8,1,1, 14.051, 10583.659, 186.492, 52614.372 20/06/05,11:12:37,09,10,1, 11.8,1,1, 14.051, 10583.669, 186.531, 52614.438 20/06/05,11:12:37,10,10,1, 11.8,1,1, 14.051, 10583.633, 186.490, 52614.397 20/06/05,11:12:37,11,10,1, 11.8,1,1, 14.051, 10583.634, 186.520, 52614.468 20/06/05,11:12:37,12,10,1, 11.8,1,1, 14.051, 10583.644, 186.467, 52614.486 20/06/05,11:12:37,13,10,1, 11.8,1,1, 14.051, 10583.630, 186.483, 52614.504 20/06/05,11:12:37,14,10,1, 11.8,1,1, 14.051, 10583.659, 186.490, 52614.542 20/06/05,11:12:37,15,10,1, 11.8,1,1, 14.051, 10583.652, 186.473, 52614.509 20/06/05,11:12:37,16,10,1, 11.8,1,1, 14.051, 10583.675, 186.545, 52614.519 20/06/05,11:12:37,17,10,1, 11.8,1,1, 14.051, 10583.650, 186.490, 52614.411 20/06/05,11:12:37,18,10,1, 11.8,1,1, 14.051, 10583.646, 186.511, 52614.428 20/06/05,11:12:37,19,10,1, 11.8,1,1, 14.051, 10583.666, 186.505, 52614.422 20/06/05,11:12:38,00,10,1, 11.9,1,1, 14.055, 10583.628, 186.499, 52614.498 20/06/05,11:12:38,01,10,1, 11.9,1,1, 14.055, 10583.631, 186.490, 52614.485 20/06/05,11:12:38,02,10,1, 11.9,1,1, 14.055, 10583.671, 186.489, 52614.501 20/06/05,11:12:38,03,10,1, 11.9,1,1, 14.055, 10583.663, 186.503, 52614.541 20/06/05,11:12:38,04,10,1, 11.9,1,1, 14.055, 10583.649, 186.510, 52614.503 20/06/05,11:12:38,05,10,1, 11.9,1,1, 14.055, 10583.636, 186.470, 52614.422 20/06/05,11:12:38,06,10,1, 11.9,1,1, 14.055, 10583.641, 186.542, 52614.450 20/06/05,11:12:38,07,10,1, 11.9,1,1, 14.055, 10583.632, 186.463, 52614.365 20/06/05,11:12:38,08,10,1, 11.9,1,1, 14.055, 10583.637, 186.478, 52614.361 20/06/05,11:12:38,09,10,1, 11.9,1,1, 14.055, 10583.634, 186.487, 52614.587 20/06/05,11:12:38,10,10,1, 11.9,1,1, 14.055, 10583.622, 186.443, 52614.337 20/06/05,11:12:38,11,10,1, 11.9,1,1, 14.055, 10583.634, 186.525, 52614.552 20/06/05,11:12:38,12,10,1, 11.9,1,1, 14.055, 10583.659, 186.494, 52614.526 20/06/05,11:12:38,13,10,1, 11.9,1,1, 14.055, 10583.638, 186.491, 52614.502 20/06/05,11:12:38,14,10,1, 11.9,1,1, 14.055, 10583.658, 186.518, 52614.518 20/06/05,11:12:38,15,10,1, 11.9,1,1, 14.055, 10583.656, 186.479, 52614.434 20/06/05,11:12:38,16,10,1, 11.9,1,1, 14.055, 10583.653, 186.526, 52614.362 20/06/05,11:12:38,17,10,1, 11.9,1,1, 14.055, 10583.613, 186.457, 52614.350 20/06/05,11:12:38,18,10,1, 11.9,1,1, 14.055, 10583.635, 186.501, 52614.443 20/06/05,11:12:38,19,10,1, 11.9,1,1, 14.055, 10583.634, 186.499, 52614.498 20/06/05,11:12:39,00,10,1, 11.9,1,1, 14.058, 10583.653, 186.482, 52614.536 20/06/05,11:12:39,01,10,1, 11.9,1,1, 14.058, 10583.662, 186.518, 52614.612 20/06/05,11:12:39,02,10,1, 11.9,1,1, 14.058, 10583.629, 186.456, 52614.489 20/06/05,11:12:39,03,10,1, 11.9,1,1, 14.058, 10583.635, 186.460, 52614.464 20/06/05,11:12:39,04,10,1, 11.9,1,1, 14.058, 10583.623, 186.476, 52614.331 20/06/05,11:12:39,05,10,1, 11.9,1,1, 14.058, 10583.675, 186.449, 52614.386 20/06/05,11:12:39,06,10,1, 11.9,1,1, 14.058, 10583.650, 186.479, 52614.393 20/06/05,11:12:39,07,10,1, 11.9,1,1, 14.058, 10583.652, 186.500, 52614.465 20/06/05,11:12:39,08,10,1, 11.9,1,1, 14.058, 10583.658, 186.503, 52614.553 20/06/05,11:12:39,09,10,1, 11.9,1,1, 14.058, 10583.653, 186.514, 52614.581 20/06/05,11:12:39,10,10,1, 11.9,1,1, 14.058, 10583.616, 186.447, 52614.511 20/06/05,11:12:39,11,10,1, 11.9,1,1, 14.058, 10583.641, 186.507, 52614.509 20/06/05,11:12:39,12,10,1, 11.9,1,1, 14.058, 10583.653, 186.439, 52614.367 20/06/05,11:12:39,13,10,1, 11.9,1,1, 14.058, 10583.620, 186.459, 52614.380 20/06/05,11:12:39,14,10,1, 11.9,1,1, 14.058, 10583.652, 186.486, 52614.409 20/06/05,11:12:39,15,10,1, 11.9,1,1, 14.058, 10583.646, 186.477, 52614.452 20/06/05,11:12:39,16,10,1, 11.9,1,1, 14.058, 10583.638, 186.475, 52614.453 20/06/05,11:12:39,17,10,1, 11.9,1,1, 14.058, 10583.636, 186.478, 52614.507 20/06/05,11:12:39,18,10,1, 11.9,1,1, 14.058, 10583.635, 186.452, 52614.526 20/06/05,11:12:39,19,10,1, 11.9,1,1, 14.058, 10583.654, 186.482, 52614.536 20/06/05,11:12:40,00,10,1, 11.9,1,1, 14.050, 10583.628, 186.427, 52614.377 20/06/05,11:12:40,01,10,1, 11.9,1,1, 14.050, 10583.661, 186.497, 52614.454 20/06/05,11:12:40,02,10,1, 11.9,1,1, 14.050, 10583.626, 186.473, 52614.377 20/06/05,11:12:40,03,10,1, 11.9,1,1, 14.050, 10583.635, 186.460, 52614.398 20/06/05,11:12:40,04,10,1, 11.9,1,1, 14.050, 10583.702, 186.499, 52614.373 20/06/05,11:12:40,05,10,1, 11.9,1,1, 14.050, 10583.566, 186.472, 52614.560 20/06/05,11:12:40,06,10,1, 11.9,1,1, 14.050, 10583.626, 186.480, 52614.554 20/06/05,11:12:40,07,10,1, 11.9,1,1, 14.050, 10583.644, 186.496, 52614.516 20/06/05,11:12:40,08,10,1, 11.9,1,1, 14.050, 10583.618, 186.461, 52614.466 20/06/05,11:12:40,09,10,1, 11.9,1,1, 14.050, 10583.637, 186.505, 52614.421 20/06/05,11:12:40,10,10,1, 11.9,1,1, 14.050, 10583.631, 186.432, 52614.331 20/06/05,11:12:40,11,10,1, 11.9,1,1, 14.050, 10583.637, 186.476, 52614.339 20/06/05,11:12:40,12,10,1, 11.9,1,1, 14.050, 10583.668, 186.499, 52614.392 20/06/05,11:12:40,13,10,1, 11.9,1,1, 14.050, 10583.620, 186.463, 52614.439 20/06/05,11:12:40,14,10,1, 11.9,1,1, 14.050, 10583.645, 186.494, 52614.599 20/06/05,11:12:40,15,10,1, 11.9,1,1, 14.050, 10583.665, 186.499, 52614.558 20/06/05,11:12:40,16,10,1, 11.9,1,1, 14.050, 10583.633, 186.483, 52614.572 20/06/05,11:12:40,17,10,1, 11.9,1,1, 14.050, 10583.659, 186.456, 52614.417 20/06/05,11:12:40,18,10,1, 11.9,1,1, 14.050, 10583.642, 186.448, 52614.401 20/06/05,11:12:40,19,10,1, 11.9,1,1, 14.050, 10583.635, 186.427, 52614.377 20/06/05,11:12:41,00,10,1, 11.9,1,1, 14.054, 10583.637, 186.436, 52614.534 20/06/05,11:12:41,01,10,1, 11.9,1,1, 14.054, 10583.646, 186.455, 52614.478 20/06/05,11:12:41,02,10,1, 11.9,1,1, 14.054, 10583.670, 186.510, 52614.574 20/06/05,11:12:41,03,10,1, 11.9,1,1, 14.054, 10583.635, 186.469, 52614.557 20/06/05,11:12:41,04,10,1, 11.9,1,1, 14.054, 10583.664, 186.465, 52614.522 20/06/05,11:12:41,05,10,1, 11.9,1,1, 14.054, 10583.649, 186.459, 52614.465 20/06/05,11:12:41,06,10,1, 11.9,1,1, 14.054, 10583.637, 186.446, 52614.406 20/06/05,11:12:41,07,10,1, 11.9,1,1, 14.054, 10583.635, 186.472, 52614.390 20/06/05,11:12:41,08,10,1, 11.9,1,1, 14.054, 10583.664, 186.451, 52614.374 20/06/05,11:12:41,09,10,1, 11.9,1,1, 14.054, 10583.611, 186.471, 52614.434 20/06/05,11:12:41,10,10,1, 11.9,1,1, 14.054, 10583.670, 186.494, 52614.537 20/06/05,11:12:41,11,10,1, 11.9,1,1, 14.054, 10583.642, 186.430, 52614.507 20/06/05,11:12:41,12,10,1, 11.9,1,1, 14.054, 10583.642, 186.489, 52614.564 20/06/05,11:12:41,13,10,1, 11.9,1,1, 14.054, 10583.654, 186.489, 52614.546 20/06/05,11:12:41,14,10,1, 11.9,1,1, 14.054, 10583.655, 186.422, 52614.416 20/06/05,11:12:41,15,10,1, 11.9,1,1, 14.054, 10583.671, 186.469, 52614.388 20/06/05,11:12:41,16,10,1, 11.9,1,1, 14.054, 10583.674, 186.470, 52614.440 20/06/05,11:12:41,17,10,1, 11.9,1,1, 14.054, 10583.653, 186.452, 52614.457 20/06/05,11:12:41,18,10,1, 11.9,1,1, 14.054, 10583.665, 186.459, 52614.534 20/06/05,11:12:41,19,10,1, 11.9,1,1, 14.054, 10583.642, 186.436, 52614.534 20/06/05,11:12:42,00,11,1, 11.9,1,1, 14.056, 10583.645, 186.442, 52614.335 20/06/05,11:12:42,01,11,1, 11.9,1,1, 14.056, 10583.622, 186.435, 52614.453 20/06/05,11:12:42,02,11,1, 11.9,1,1, 14.056, 10583.641, 186.479, 52614.395 20/06/05,11:12:42,03,11,1, 11.9,1,1, 14.056, 10583.638, 186.473, 52614.353 20/06/05,11:12:42,04,11,1, 11.9,1,1, 14.056, 10583.629, 186.428, 52614.370 20/06/05,11:12:42,05,11,1, 11.9,1,1, 14.056, 10583.649, 186.463, 52614.404 20/06/05,11:12:42,06,11,1, 11.9,1,1, 14.056, 10583.638, 186.463, 52614.492 20/06/05,11:12:42,07,11,1, 11.9,1,1, 14.056, 10583.638, 186.446, 52614.515 20/06/05,11:12:42,08,11,1, 11.9,1,1, 14.056, 10583.625, 186.484, 52614.520 20/06/05,11:12:42,09,11,1, 11.9,1,1, 14.056, 10583.635, 186.453, 52614.471 20/06/05,11:12:42,10,11,1, 11.9,1,1, 14.056, 10583.650, 186.476, 52614.381 20/06/05,11:12:42,11,11,1, 11.9,1,1, 14.056, 10583.661, 186.454, 52614.325 20/06/05,11:12:42,12,11,1, 11.9,1,1, 14.056, 10583.617, 186.413, 52614.313 20/06/05,11:12:42,13,11,1, 11.9,1,1, 14.056, 10583.644, 186.438, 52614.395 20/06/05,11:12:42,14,11,1, 11.9,1,1, 14.056, 10583.614, 186.425, 52614.477 20/06/05,11:12:42,15,11,1, 11.9,1,1, 14.056, 10583.605, 186.427, 52614.500 20/06/05,11:12:42,16,11,1, 11.9,1,1, 14.056, 10583.646, 186.481, 52614.500 20/06/05,11:12:42,17,11,1, 11.9,1,1, 14.056, 10583.629, 186.441, 52614.442 20/06/05,11:12:42,18,11,1, 11.9,1,1, 14.056, 10583.647, 186.490, 52614.374 20/06/05,11:12:42,19,11,1, 11.9,1,1, 14.056, 10583.653, 186.442, 52614.335 20/06/05,11:12:43,00,11,1, 11.9,1,1, 14.054, 10583.653, 186.489, 52614.525 20/06/05,11:12:43,01,11,1, 11.9,1,1, 14.054, 10583.646, 186.456, 52614.447 20/06/05,11:12:43,02,11,1, 11.9,1,1, 14.054, 10583.664, 186.423, 52614.484 20/06/05,11:12:43,03,11,1, 11.9,1,1, 14.054, 10583.602, 186.446, 52614.556 20/06/05,11:12:43,04,11,1, 11.9,1,1, 14.054, 10583.648, 186.489, 52614.529 20/06/05,11:12:43,05,11,1, 11.9,1,1, 14.054, 10583.641, 186.420, 52614.402 20/06/05,11:12:43,06,11,1, 11.9,1,1, 14.054, 10583.650, 186.459, 52614.368 20/06/05,11:12:43,07,11,1, 11.9,1,1, 14.054, 10583.642, 186.430, 52614.317 20/06/05,11:12:43,08,11,1, 11.9,1,1, 14.054, 10583.637, 186.431, 52614.390 20/06/05,11:12:43,09,11,1, 11.9,1,1, 14.054, 10583.651, 186.469, 52614.548 20/06/05,11:12:43,10,11,1, 11.9,1,1, 14.054, 10583.642, 186.421, 52614.468 20/06/05,11:12:43,11,11,1, 11.9,1,1, 14.054, 10583.643, 186.481, 52614.533 20/06/05,11:12:43,12,11,1, 11.9,1,1, 14.054, 10583.670, 186.446, 52614.484 20/06/05,11:12:43,13,11,1, 11.9,1,1, 14.054, 10583.667, 186.449, 52614.364 20/06/05,11:12:43,14,11,1, 11.9,1,1, 14.054, 10583.682, 186.479, 52614.335 20/06/05,11:12:43,15,11,1, 11.9,1,1, 14.054, 10583.645, 186.424, 52614.315 20/06/05,11:12:43,16,11,1, 11.9,1,1, 14.054, 10583.650, 186.445, 52614.428 20/06/05,11:12:43,17,11,1, 11.9,1,1, 14.054, 10583.655, 186.491, 52614.547 20/06/05,11:12:43,18,11,1, 11.9,1,1, 14.054, 10583.638, 186.440, 52614.540 20/06/05,11:12:43,19,11,1, 11.9,1,1, 14.054, 10583.657, 186.489, 52614.525 20/06/05,11:12:44,00,10,1, 11.8,1,1, 14.056, 10583.645, 186.408, 52614.382 20/06/05,11:12:44,01,10,1, 11.8,1,1, 14.056, 10583.688, 186.400, 52614.383 20/06/05,11:12:44,02,10,1, 11.8,1,1, 14.056, 10583.667, 186.460, 52614.386 20/06/05,11:12:44,03,10,1, 11.8,1,1, 14.056, 10583.678, 186.413, 52614.386 20/06/05,11:12:44,04,10,1, 11.8,1,1, 14.056, 10583.663, 186.447, 52614.431 20/06/05,11:12:44,05,10,1, 11.8,1,1, 14.056, 10583.632, 186.445, 52614.539 20/06/05,11:12:44,06,10,1, 11.8,1,1, 14.056, 10583.631, 186.395, 52614.488 20/06/05,11:12:44,07,10,1, 11.8,1,1, 14.056, 10583.609, 186.440, 52614.489 20/06/05,11:12:44,08,10,1, 11.8,1,1, 14.056, 10583.642, 186.433, 52614.438 20/06/05,11:12:44,09,10,1, 11.8,1,1, 14.056, 10583.649, 186.459, 52614.375 20/06/05,11:12:44,10,10,1, 11.8,1,1, 14.056, 10583.683, 186.471, 52614.392 20/06/05,11:12:44,11,10,1, 11.8,1,1, 14.056, 10583.638, 186.431, 52614.352 20/06/05,11:12:44,12,10,1, 11.8,1,1, 14.056, 10583.685, 186.430, 52614.428 20/06/05,11:12:44,13,10,1, 11.8,1,1, 14.056, 10583.655, 186.443, 52614.524 20/06/05,11:12:44,14,10,1, 11.8,1,1, 14.056, 10583.650, 186.434, 52614.400 20/06/05,11:12:44,15,10,1, 11.8,1,1, 14.056, 10583.669, 186.463, 52614.460 20/06/05,11:12:44,16,10,1, 11.8,1,1, 14.056, 10583.641, 186.416, 52614.376 20/06/05,11:12:44,17,10,1, 11.8,1,1, 14.056, 10583.637, 186.440, 52614.323 20/06/05,11:12:44,18,10,1, 11.8,1,1, 14.056, 10583.650, 186.440, 52614.319 20/06/05,11:12:44,19,10,1, 11.8,1,1, 14.056, 10583.648, 186.408, 52614.382 20/06/05,11:12:45,00,10,1, 11.8,1,1, 14.057, 10583.645, 186.431, 52614.494 20/06/05,11:12:45,01,10,1, 11.8,1,1, 14.057, 10583.654, 186.436, 52614.488 20/06/05,11:12:45,02,10,1, 11.8,1,1, 14.057, 10583.624, 186.465, 52614.526 20/06/05,11:12:45,03,10,1, 11.8,1,1, 14.057, 10583.653, 186.440, 52614.505 20/06/05,11:12:45,04,10,1, 11.8,1,1, 14.057, 10583.644, 186.403, 52614.426 20/06/05,11:12:45,05,10,1, 11.8,1,1, 14.057, 10583.665, 186.440, 52614.433 20/06/05,11:12:45,06,10,1, 11.8,1,1, 14.057, 10583.648, 186.414, 52614.338 20/06/05,11:12:45,07,10,1, 11.8,1,1, 14.057, 10583.676, 186.440, 52614.436 20/06/05,11:12:45,08,10,1, 11.8,1,1, 14.057, 10583.687, 186.464, 52614.547 20/06/05,11:12:45,09,10,1, 11.8,1,1, 14.057, 10583.625, 186.430, 52614.549 20/06/05,11:12:45,10,10,1, 11.8,1,1, 14.057, 10583.671, 186.448, 52614.615 20/06/05,11:12:45,11,10,1, 11.8,1,1, 14.057, 10583.665, 186.452, 52614.553 20/06/05,11:12:45,12,10,1, 11.8,1,1, 14.057, 10583.633, 186.425, 52614.421 20/06/05,11:12:45,13,10,1, 11.8,1,1, 14.057, 10583.629, 186.412, 52614.387 20/06/05,11:12:45,14,10,1, 11.8,1,1, 14.057, 10583.647, 186.424, 52614.376 20/06/05,11:12:45,15,10,1, 11.8,1,1, 14.057, 10583.660, 186.432, 52614.431 20/06/05,11:12:45,16,10,1, 11.8,1,1, 14.057, 10583.667, 186.433, 52614.512 20/06/05,11:12:45,17,10,1, 11.8,1,1, 14.057, 10583.654, 186.445, 52614.534 20/06/05,11:12:45,18,10,1, 11.8,1,1, 14.057, 10583.668, 186.456, 52614.564 20/06/05,11:12:45,19,10,1, 11.8,1,1, 14.057, 10583.647, 186.431, 52614.494 20/06/05,11:12:46,00,10,1, 11.9,1,1, 14.058, 10583.637, 186.389, 52614.344 20/06/05,11:12:46,01,10,1, 11.9,1,1, 14.058, 10583.686, 186.447, 52614.412 20/06/05,11:12:46,02,10,1, 11.9,1,1, 14.058, 10583.685, 186.457, 52614.416 20/06/05,11:12:46,03,10,1, 11.9,1,1, 14.058, 10583.673, 186.403, 52614.416 20/06/05,11:12:46,04,10,1, 11.9,1,1, 14.058, 10583.659, 186.432, 52614.461 20/06/05,11:12:46,05,10,1, 11.9,1,1, 14.058, 10583.627, 186.441, 52614.513 20/06/05,11:12:46,06,10,1, 11.9,1,1, 14.058, 10583.680, 186.438, 52614.541 20/06/05,11:12:46,07,10,1, 11.9,1,1, 14.058, 10583.620, 186.433, 52614.510 20/06/05,11:12:46,08,10,1, 11.9,1,1, 14.058, 10583.654, 186.401, 52614.461 20/06/05,11:12:46,09,10,1, 11.9,1,1, 14.058, 10583.657, 186.415, 52614.397 20/06/05,11:12:46,10,10,1, 11.9,1,1, 14.058, 10583.666, 186.419, 52614.384 20/06/05,11:12:46,11,10,1, 11.9,1,1, 14.058, 10583.656, 186.417, 52614.394 20/06/05,11:12:46,12,10,1, 11.9,1,1, 14.058, 10583.679, 186.406, 52614.423 20/06/05,11:12:46,13,10,1, 11.9,1,1, 14.058, 10583.659, 186.405, 52614.509 20/06/05,11:12:46,14,10,1, 11.9,1,1, 14.058, 10583.665, 186.420, 52614.553 20/06/05,11:12:46,15,10,1, 11.9,1,1, 14.058, 10583.642, 186.431, 52614.512 20/06/05,11:12:46,16,10,1, 11.9,1,1, 14.058, 10583.670, 186.425, 52614.491 20/06/05,11:12:46,17,10,1, 11.9,1,1, 14.058, 10583.645, 186.410, 52614.393 20/06/05,11:12:46,18,10,1, 11.9,1,1, 14.058, 10583.673, 186.413, 52614.342 20/06/05,11:12:46,19,10,1, 11.9,1,1, 14.058, 10583.641, 186.389, 52614.344 20/06/05,11:12:47,00,10,1, 11.8,1,1, 14.054, 10583.670, 186.419, 52614.494 20/06/05,11:12:47,01,10,1, 11.8,1,1, 14.054, 10583.653, 186.401, 52614.447 20/06/05,11:12:47,02,10,1, 11.8,1,1, 14.054, 10583.648, 186.454, 52614.526 20/06/05,11:12:47,03,10,1, 11.8,1,1, 14.054, 10583.670, 186.436, 52614.538 20/06/05,11:12:47,04,10,1, 11.8,1,1, 14.054, 10583.653, 186.394, 52614.502 20/06/05,11:12:47,05,10,1, 11.8,1,1, 14.054, 10583.663, 186.389, 52614.462 20/06/05,11:12:47,06,10,1, 11.8,1,1, 14.054, 10583.662, 186.433, 52614.402 20/06/05,11:12:47,07,10,1, 11.8,1,1, 14.054, 10583.656, 186.408, 52614.377 20/06/05,11:12:47,08,10,1, 11.8,1,1, 14.054, 10583.677, 186.411, 52614.371 20/06/05,11:12:47,09,10,1, 11.8,1,1, 14.054, 10583.663, 186.435, 52614.395 20/06/05,11:12:47,10,10,1, 11.8,1,1, 14.054, 10583.663, 186.459, 52614.520 20/06/05,11:12:47,11,10,1, 11.8,1,1, 14.054, 10583.661, 186.425, 52614.527 20/06/05,11:12:47,12,10,1, 11.8,1,1, 14.054, 10583.655, 186.414, 52614.486 20/06/05,11:12:47,13,10,1, 11.8,1,1, 14.054, 10583.694, 186.435, 52614.614 20/06/05,11:12:47,14,10,1, 11.8,1,1, 14.054, 10583.614, 186.386, 52614.420 20/06/05,11:12:47,15,10,1, 11.8,1,1, 14.054, 10583.623, 186.412, 52614.470 20/06/05,11:12:47,16,10,1, 11.8,1,1, 14.054, 10583.664, 186.402, 52614.398 20/06/05,11:12:47,17,10,1, 11.8,1,1, 14.054, 10583.672, 186.450, 52614.446 20/06/05,11:12:47,18,10,1, 11.8,1,1, 14.054, 10583.682, 186.402, 52614.500 20/06/05,11:12:47,19,10,1, 11.8,1,1, 14.054, 10583.676, 186.419, 52614.494 20/06/05,11:12:48,00,10,1, 11.9,1,1, 14.060, 10583.645, 186.405, 52614.512 20/06/05,11:12:48,01,10,1, 11.9,1,1, 14.060, 10583.665, 186.436, 52614.530 20/06/05,11:12:48,02,10,1, 11.9,1,1, 14.060, 10583.662, 186.400, 52614.425 20/06/05,11:12:48,03,10,1, 11.9,1,1, 14.060, 10583.649, 186.420, 52614.402 20/06/05,11:12:48,04,10,1, 11.9,1,1, 14.060, 10583.642, 186.406, 52614.335 20/06/05,11:12:48,05,10,1, 11.9,1,1, 14.060, 10583.655, 186.393, 52614.338 20/06/05,11:12:48,06,10,1, 11.9,1,1, 14.060, 10583.649, 186.376, 52614.375 20/06/05,11:12:48,07,10,1, 11.9,1,1, 14.060, 10583.658, 186.413, 52614.465 20/06/05,11:12:48,08,10,1, 11.9,1,1, 14.060, 10583.651, 186.428, 52614.497 20/06/05,11:12:48,09,10,1, 11.9,1,1, 14.060, 10583.649, 186.387, 52614.492 20/06/05,11:12:48,10,10,1, 11.9,1,1, 14.060, 10583.648, 186.408, 52614.481 20/06/05,11:12:48,11,10,1, 11.9,1,1, 14.060, 10583.662, 186.415, 52614.445 20/06/05,11:12:48,12,10,1, 11.9,1,1, 14.060, 10583.675, 186.416, 52614.411 20/06/05,11:12:48,13,10,1, 11.9,1,1, 14.060, 10583.661, 186.399, 52614.344 20/06/05,11:12:48,14,10,1, 11.9,1,1, 14.060, 10583.673, 186.399, 52614.369 20/06/05,11:12:48,15,10,1, 11.9,1,1, 14.060, 10583.674, 186.421, 52614.419 20/06/05,11:12:48,16,10,1, 11.9,1,1, 14.060, 10583.682, 186.403, 52614.402 20/06/05,11:12:48,17,10,1, 11.9,1,1, 14.060, 10583.654, 186.406, 52614.512 20/06/05,11:12:48,18,10,1, 11.9,1,1, 14.060, 10583.661, 186.415, 52614.513 20/06/05,11:12:48,19,10,1, 11.9,1,1, 14.060, 10583.646, 186.405, 52614.512 20/06/05,11:12:49,00,10,1, 11.9,1,1, 14.061, 10583.662, 186.386, 52614.374 20/06/05,11:12:49,01,10,1, 11.9,1,1, 14.061, 10583.659, 186.387, 52614.356 20/06/05,11:12:49,02,10,1, 11.9,1,1, 14.061, 10583.661, 186.395, 52614.328 20/06/05,11:12:49,03,10,1, 11.9,1,1, 14.061, 10583.654, 186.372, 52614.342 20/06/05,11:12:49,04,10,1, 11.9,1,1, 14.061, 10583.637, 186.408, 52614.416 20/06/05,11:12:49,05,10,1, 11.9,1,1, 14.061, 10583.648, 186.386, 52614.510 20/06/05,11:12:49,06,10,1, 11.9,1,1, 14.061, 10583.648, 186.376, 52614.514 20/06/05,11:12:49,07,10,1, 11.9,1,1, 14.061, 10583.652, 186.412, 52614.526 20/06/05,11:12:49,08,10,1, 11.9,1,1, 14.061, 10583.649, 186.416, 52614.491 20/06/05,11:12:49,09,10,1, 11.9,1,1, 14.061, 10583.647, 186.393, 52614.366 20/06/05,11:12:49,10,10,1, 11.9,1,1, 14.061, 10583.665, 186.402, 52614.335 20/06/05,11:12:49,11,10,1, 11.9,1,1, 14.061, 10583.671, 186.389, 52614.319 20/06/05,11:12:49,12,10,1, 11.9,1,1, 14.061, 10583.638, 186.384, 52614.377 20/06/05,11:12:49,13,10,1, 11.9,1,1, 14.061, 10583.676, 186.383, 52614.443 20/06/05,11:12:49,14,10,1, 11.9,1,1, 14.061, 10583.660, 186.417, 52614.531 20/06/05,11:12:49,15,10,1, 11.9,1,1, 14.061, 10583.646, 186.366, 52614.458 20/06/05,11:12:49,16,10,1, 11.9,1,1, 14.061, 10583.666, 186.378, 52614.484 20/06/05,11:12:49,17,10,1, 11.9,1,1, 14.061, 10583.632, 186.382, 52614.467 20/06/05,11:12:49,18,10,1, 11.9,1,1, 14.061, 10583.662, 186.384, 52614.392 20/06/05,11:12:49,19,10,1, 11.9,1,1, 14.061, 10583.666, 186.386, 52614.374 20/06/05,11:12:50,00,10,1, 11.8,1,1, 14.058, 10583.653, 186.409, 52614.354 20/06/05,11:12:50,01,10,1, 11.8,1,1, 14.058, 10583.673, 186.384, 52614.401 20/06/05,11:12:50,02,10,1, 11.8,1,1, 14.058, 10583.644, 186.394, 52614.447 20/06/05,11:12:50,03,10,1, 11.8,1,1, 14.058, 10583.659, 186.406, 52614.465 20/06/05,11:12:50,04,10,1, 11.8,1,1, 14.058, 10583.616, 186.325, 52614.458 20/06/05,11:12:50,05,10,1, 11.8,1,1, 14.058, 10583.679, 186.402, 52614.444 20/06/05,11:12:50,06,10,1, 11.8,1,1, 14.058, 10583.659, 186.408, 52614.351 20/06/05,11:12:50,07,10,1, 11.8,1,1, 14.058, 10583.650, 186.381, 52614.307 20/06/05,11:12:50,08,10,1, 11.8,1,1, 14.058, 10583.658, 186.401, 52614.288 20/06/05,11:12:50,09,10,1, 11.8,1,1, 14.058, 10583.674, 186.363, 52614.285 20/06/05,11:12:50,10,10,1, 11.8,1,1, 14.058, 10583.645, 186.323, 52614.278 20/06/05,11:12:50,11,10,1, 11.8,1,1, 14.058, 10583.654, 186.434, 52614.378 20/06/05,11:12:50,12,10,1, 11.8,1,1, 14.058, 10583.678, 186.424, 52614.424 20/06/05,11:12:50,13,10,1, 11.8,1,1, 14.058, 10583.681, 186.387, 52614.432 20/06/05,11:12:50,14,10,1, 11.8,1,1, 14.058, 10583.672, 186.420, 52614.451 20/06/05,11:12:50,15,10,1, 11.8,1,1, 14.058, 10583.652, 186.351, 52614.339 20/06/05,11:12:50,16,10,1, 11.8,1,1, 14.058, 10583.653, 186.345, 52614.288 20/06/05,11:12:50,17,10,1, 11.8,1,1, 14.058, 10583.645, 186.409, 52614.288 20/06/05,11:12:50,18,10,1, 11.8,1,1, 14.058, 10583.659, 186.363, 52614.249 20/06/05,11:12:50,19,10,1, 11.8,1,1, 14.058, 10583.659, 186.409, 52614.354 20/06/05,11:12:51,00,11,1, 11.8,1,1, 14.062, 10583.637, 186.362, 52614.458 20/06/05,11:12:51,01,11,1, 11.8,1,1, 14.062, 10583.618, 186.340, 52614.418 20/06/05,11:12:51,02,11,1, 11.8,1,1, 14.062, 10583.635, 186.393, 52614.478 20/06/05,11:12:51,03,11,1, 11.8,1,1, 14.062, 10583.614, 186.356, 52614.416 20/06/05,11:12:51,04,11,1, 11.8,1,1, 14.062, 10583.618, 186.351, 52614.394 20/06/05,11:12:51,05,11,1, 11.8,1,1, 14.062, 10583.640, 186.399, 52614.338 20/06/05,11:12:51,06,11,1, 11.8,1,1, 14.062, 10583.661, 186.361, 52614.315 20/06/05,11:12:51,07,11,1, 11.8,1,1, 14.062, 10583.644, 186.351, 52614.268 20/06/05,11:12:51,08,11,1, 11.8,1,1, 14.062, 10583.667, 186.369, 52614.349 20/06/05,11:12:51,09,11,1, 11.8,1,1, 14.062, 10583.667, 186.346, 52614.161 20/06/05,11:12:51,10,11,1, 11.8,1,1, 14.062, 10583.620, 186.422, 52614.397 20/06/05,11:12:51,11,11,1, 11.8,1,1, 14.062, 10583.658, 186.435, 52614.484 20/06/05,11:12:51,12,11,1, 11.8,1,1, 14.062, 10583.627, 186.360, 52614.417 20/06/05,11:12:51,13,11,1, 11.8,1,1, 14.062, 10583.656, 186.389, 52614.347 20/06/05,11:12:51,14,11,1, 11.8,1,1, 14.062, 10583.641, 186.347, 52614.320 20/06/05,11:12:51,15,11,1, 11.8,1,1, 14.062, 10583.641, 186.342, 52614.288 20/06/05,11:12:51,16,11,1, 11.8,1,1, 14.062, 10583.689, 186.386, 52614.313 20/06/05,11:12:51,17,11,1, 11.8,1,1, 14.062, 10583.666, 186.352, 52614.342 20/06/05,11:12:51,18,11,1, 11.8,1,1, 14.062, 10583.648, 186.356, 52614.356 20/06/05,11:12:51,19,11,1, 11.8,1,1, 14.062, 10583.644, 186.362, 52614.458 20/06/05,11:12:52,00,11,1, 11.9,1,1, 14.059, 10583.653, 186.347, 52614.405 20/06/05,11:12:52,01,11,1, 11.9,1,1, 14.059, 10583.636, 186.382, 52614.465 20/06/05,11:12:52,02,11,1, 11.9,1,1, 14.059, 10583.643, 186.394, 52614.398 20/06/05,11:12:52,03,11,1, 11.9,1,1, 14.059, 10583.631, 186.360, 52614.324 20/06/05,11:12:52,04,11,1, 11.9,1,1, 14.059, 10583.666, 186.360, 52614.320 20/06/05,11:12:52,05,11,1, 11.9,1,1, 14.059, 10583.635, 186.393, 52614.323 20/06/05,11:12:52,06,11,1, 11.9,1,1, 14.059, 10583.638, 186.330, 52614.337 20/06/05,11:12:52,07,11,1, 11.9,1,1, 14.059, 10583.648, 186.390, 52614.420 20/06/05,11:12:52,08,11,1, 11.9,1,1, 14.059, 10583.650, 186.390, 52614.463 20/06/05,11:12:52,09,11,1, 11.9,1,1, 14.059, 10583.643, 186.362, 52614.427 20/06/05,11:12:52,10,11,1, 11.9,1,1, 14.059, 10583.653, 186.408, 52614.446 20/06/05,11:12:52,11,11,1, 11.9,1,1, 14.059, 10583.645, 186.323, 52614.329 20/06/05,11:12:52,12,11,1, 11.9,1,1, 14.059, 10583.652, 186.366, 52614.371 20/06/05,11:12:52,13,11,1, 11.9,1,1, 14.059, 10583.651, 186.389, 52614.331 20/06/05,11:12:52,14,11,1, 11.9,1,1, 14.059, 10583.651, 186.369, 52614.290 20/06/05,11:12:52,15,11,1, 11.9,1,1, 14.059, 10583.667, 186.355, 52614.333 20/06/05,11:12:52,16,11,1, 11.9,1,1, 14.059, 10583.656, 186.368, 52614.420 20/06/05,11:12:52,17,11,1, 11.9,1,1, 14.059, 10583.648, 186.306, 52614.426 20/06/05,11:12:52,18,11,1, 11.9,1,1, 14.059, 10583.678, 186.370, 52614.420 20/06/05,11:12:52,19,11,1, 11.9,1,1, 14.059, 10583.659, 186.347, 52614.405 20/06/05,11:12:53,00,10,1, 11.8,1,1, 14.058, 10583.662, 186.308, 52614.261 20/06/05,11:12:53,01,10,1, 11.8,1,1, 14.058, 10583.664, 186.365, 52614.322 20/06/05,11:12:53,02,10,1, 11.8,1,1, 14.058, 10583.669, 186.325, 52614.253 20/06/05,11:12:53,03,10,1, 11.8,1,1, 14.058, 10583.668, 186.302, 52614.236 20/06/05,11:12:53,04,10,1, 11.8,1,1, 14.058, 10583.691, 186.354, 52614.351 20/06/05,11:12:53,05,10,1, 11.8,1,1, 14.058, 10583.647, 186.294, 52614.343 20/06/05,11:12:53,06,10,1, 11.8,1,1, 14.058, 10583.619, 186.372, 52614.432 20/06/05,11:12:53,07,10,1, 11.8,1,1, 14.058, 10583.671, 186.347, 52614.414 20/06/05,11:12:53,08,10,1, 11.8,1,1, 14.058, 10583.641, 186.283, 52614.327 20/06/05,11:12:53,09,10,1, 11.8,1,1, 14.058, 10583.656, 186.368, 52614.382 20/06/05,11:12:53,10,10,1, 11.8,1,1, 14.058, 10583.669, 186.343, 52614.312 20/06/05,11:12:53,11,10,1, 11.8,1,1, 14.058, 10583.660, 186.313, 52614.248 20/06/05,11:12:53,12,10,1, 11.8,1,1, 14.058, 10583.664, 186.343, 52614.286 20/06/05,11:12:53,13,10,1, 11.8,1,1, 14.058, 10583.690, 186.344, 52614.307 20/06/05,11:12:53,14,10,1, 11.8,1,1, 14.058, 10583.680, 186.293, 52614.349 20/06/05,11:12:53,15,10,1, 11.8,1,1, 14.058, 10583.657, 186.389, 52614.427 20/06/05,11:12:53,16,10,1, 11.8,1,1, 14.058, 10583.666, 186.352, 52614.424 20/06/05,11:12:53,17,10,1, 11.8,1,1, 14.058, 10583.647, 186.350, 52614.395 20/06/05,11:12:53,18,10,1, 11.8,1,1, 14.058, 10583.673, 186.359, 52614.341 20/06/05,11:12:53,19,10,1, 11.8,1,1, 14.058, 10583.664, 186.308, 52614.261 20/06/05,11:12:54,00,10,1, 11.9,1,1, 14.058, 10583.670, 186.329, 52614.255 20/06/05,11:12:54,01,10,1, 11.9,1,1, 14.058, 10583.672, 186.370, 52614.267 20/06/05,11:12:54,02,10,1, 11.9,1,1, 14.058, 10583.672, 186.337, 52614.334 20/06/05,11:12:54,03,10,1, 11.9,1,1, 14.058, 10583.671, 186.343, 52614.380 20/06/05,11:12:54,04,10,1, 11.9,1,1, 14.058, 10583.676, 186.379, 52614.389 20/06/05,11:12:54,05,10,1, 11.9,1,1, 14.058, 10583.669, 186.306, 52614.359 20/06/05,11:12:54,06,10,1, 11.9,1,1, 14.058, 10583.656, 186.349, 52614.379 20/06/05,11:12:54,07,10,1, 11.9,1,1, 14.058, 10583.657, 186.355, 52614.335 20/06/05,11:12:54,08,10,1, 11.9,1,1, 14.058, 10583.635, 186.328, 52614.266 20/06/05,11:12:54,09,10,1, 11.9,1,1, 14.058, 10583.634, 186.356, 52614.272 20/06/05,11:12:54,10,10,1, 11.9,1,1, 14.058, 10583.655, 186.354, 52614.273 20/06/05,11:12:54,11,10,1, 11.9,1,1, 14.058, 10583.640, 186.319, 52614.268 20/06/05,11:12:54,12,10,1, 11.9,1,1, 14.058, 10583.687, 186.392, 52614.408 20/06/05,11:12:54,13,10,1, 11.9,1,1, 14.058, 10583.669, 186.357, 52614.391 20/06/05,11:12:54,14,10,1, 11.9,1,1, 14.058, 10583.656, 186.353, 52614.428 20/06/05,11:12:54,15,10,1, 11.9,1,1, 14.058, 10583.659, 186.380, 52614.381 20/06/05,11:12:54,16,10,1, 11.9,1,1, 14.058, 10583.676, 186.316, 52614.304 20/06/05,11:12:54,17,10,1, 11.9,1,1, 14.058, 10583.641, 186.314, 52614.247 20/06/05,11:12:54,18,10,1, 11.9,1,1, 14.058, 10583.707, 186.354, 52614.272 20/06/05,11:12:54,19,10,1, 11.9,1,1, 14.058, 10583.677, 186.329, 52614.255 20/06/05,11:12:55,00,10,1, 11.9,1,1, 14.061, 10583.637, 186.317, 52614.375 20/06/05,11:12:55,01,10,1, 11.9,1,1, 14.061, 10583.660, 186.348, 52614.368 20/06/05,11:12:55,02,10,1, 11.9,1,1, 14.061, 10583.657, 186.324, 52614.382 20/06/05,11:12:55,03,10,1, 11.9,1,1, 14.061, 10583.639, 186.355, 52614.406 20/06/05,11:12:55,04,10,1, 11.9,1,1, 14.061, 10583.690, 186.354, 52614.359 20/06/05,11:12:55,05,10,1, 11.9,1,1, 14.061, 10583.649, 186.313, 52614.260 20/06/05,11:12:55,06,10,1, 11.9,1,1, 14.061, 10583.656, 186.332, 52614.218 20/06/05,11:12:55,07,10,1, 11.9,1,1, 14.061, 10583.677, 186.348, 52614.214 20/06/05,11:12:55,08,10,1, 11.9,1,1, 14.061, 10583.692, 186.299, 52614.201 20/06/05,11:12:55,09,10,1, 11.9,1,1, 14.061, 10583.684, 186.361, 52614.301 20/06/05,11:12:55,10,10,1, 11.9,1,1, 14.061, 10583.670, 186.355, 52614.354 20/06/05,11:12:55,11,10,1, 11.9,1,1, 14.061, 10583.646, 186.313, 52614.366 20/06/05,11:12:55,12,10,1, 11.9,1,1, 14.061, 10583.665, 186.381, 52614.411 20/06/05,11:12:55,13,10,1, 11.9,1,1, 14.061, 10583.622, 186.325, 52614.306 20/06/05,11:12:55,14,10,1, 11.9,1,1, 14.061, 10583.617, 186.321, 52614.249 20/06/05,11:12:55,15,10,1, 11.9,1,1, 14.061, 10583.678, 186.349, 52614.210 20/06/05,11:12:55,16,10,1, 11.9,1,1, 14.061, 10583.670, 186.313, 52614.241 20/06/05,11:12:55,17,10,1, 11.9,1,1, 14.061, 10583.653, 186.302, 52614.235 20/06/05,11:12:55,18,10,1, 11.9,1,1, 14.061, 10583.655, 186.332, 52614.307 20/06/05,11:12:55,19,10,1, 11.9,1,1, 14.061, 10583.642, 186.317, 52614.375 20/06/05,11:12:56,00,11,1, 11.8,1,1, 14.060, 10583.645, 186.279, 52614.389 20/06/05,11:12:56,01,11,1, 11.8,1,1, 14.060, 10583.679, 186.324, 52614.383 20/06/05,11:12:56,02,11,1, 11.8,1,1, 14.060, 10583.664, 186.263, 52614.275 20/06/05,11:12:56,03,11,1, 11.8,1,1, 14.060, 10583.648, 186.310, 52614.266 20/06/05,11:12:56,04,11,1, 11.8,1,1, 14.060, 10583.662, 186.284, 52614.232 20/06/05,11:12:56,05,11,1, 11.8,1,1, 14.060, 10583.660, 186.247, 52614.193 20/06/05,11:12:56,06,11,1, 11.8,1,1, 14.060, 10583.649, 186.330, 52614.240 20/06/05,11:12:56,07,11,1, 11.8,1,1, 14.060, 10583.648, 186.351, 52614.326 20/06/05,11:12:56,08,11,1, 11.8,1,1, 14.060, 10583.650, 186.321, 52614.470 20/06/05,11:12:56,09,11,1, 11.8,1,1, 14.060, 10583.667, 186.356, 52614.403 20/06/05,11:12:56,10,11,1, 11.8,1,1, 14.060, 10583.662, 186.340, 52614.450 20/06/05,11:12:56,11,11,1, 11.8,1,1, 14.060, 10583.660, 186.316, 52614.340 20/06/05,11:12:56,12,11,1, 11.8,1,1, 14.060, 10583.667, 186.369, 52614.286 20/06/05,11:12:56,13,11,1, 11.8,1,1, 14.060, 10583.666, 186.315, 52614.235 20/06/05,11:12:56,14,11,1, 11.8,1,1, 14.060, 10583.642, 186.305, 52614.206 20/06/05,11:12:56,15,11,1, 11.8,1,1, 14.060, 10583.680, 186.333, 52614.258 20/06/05,11:12:56,16,11,1, 11.8,1,1, 14.060, 10583.658, 186.309, 52614.260 20/06/05,11:12:56,17,11,1, 11.8,1,1, 14.060, 10583.662, 186.338, 52614.363 20/06/05,11:12:56,18,11,1, 11.8,1,1, 14.060, 10583.666, 186.355, 52614.403 20/06/05,11:12:56,19,11,1, 11.8,1,1, 14.060, 10583.649, 186.279, 52614.389 20/06/05,11:12:57,00,10,1, 11.8,1,1, 14.059, 10583.678, 186.323, 52614.272 20/06/05,11:12:57,01,10,1, 11.8,1,1, 14.059, 10583.654, 186.350, 52614.283 20/06/05,11:12:57,02,10,1, 11.8,1,1, 14.059, 10583.707, 186.294, 52614.207 20/06/05,11:12:57,03,10,1, 11.8,1,1, 14.059, 10583.664, 186.295, 52614.210 20/06/05,11:12:57,04,10,1, 11.8,1,1, 14.059, 10583.682, 186.324, 52614.219 20/06/05,11:12:57,05,10,1, 11.8,1,1, 14.059, 10583.654, 186.295, 52614.258 20/06/05,11:12:57,06,10,1, 11.8,1,1, 14.059, 10583.682, 186.331, 52614.360 20/06/05,11:12:57,07,10,1, 11.8,1,1, 14.059, 10583.679, 186.343, 52614.409 20/06/05,11:12:57,08,10,1, 11.8,1,1, 14.059, 10583.654, 186.313, 52614.364 20/06/05,11:12:57,09,10,1, 11.8,1,1, 14.059, 10583.657, 186.305, 52614.349 20/06/05,11:12:57,10,10,1, 11.8,1,1, 14.059, 10583.632, 186.304, 52614.238 20/06/05,11:12:57,11,10,1, 11.8,1,1, 14.059, 10583.655, 186.281, 52614.225 20/06/05,11:12:57,12,10,1, 11.8,1,1, 14.059, 10583.651, 186.343, 52614.264 20/06/05,11:12:57,13,10,1, 11.8,1,1, 14.059, 10583.656, 186.337, 52614.310 20/06/05,11:12:57,14,10,1, 11.8,1,1, 14.059, 10583.652, 186.296, 52614.305 20/06/05,11:12:57,15,10,1, 11.8,1,1, 14.059, 10583.651, 186.330, 52614.352 20/06/05,11:12:57,16,10,1, 11.8,1,1, 14.059, 10583.665, 186.312, 52614.364 20/06/05,11:12:57,17,10,1, 11.8,1,1, 14.059, 10583.651, 186.289, 52614.341 20/06/05,11:12:57,18,10,1, 11.8,1,1, 14.059, 10583.666, 186.371, 52614.341 20/06/05,11:12:57,19,10,1, 11.8,1,1, 14.059, 10583.679, 186.323, 52614.272 20/06/05,11:12:58,00,10,1, 11.8,1,1, 14.058, 10583.653, 186.350, 52614.241 20/06/05,11:12:58,01,10,1, 11.8,1,1, 14.058, 10583.641, 186.322, 52614.170 20/06/05,11:12:58,02,10,1, 11.8,1,1, 14.058, 10583.660, 186.311, 52614.199 20/06/05,11:12:58,03,10,1, 11.8,1,1, 14.058, 10583.644, 186.306, 52614.277 20/06/05,11:12:58,04,10,1, 11.8,1,1, 14.058, 10583.637, 186.320, 52614.375 20/06/05,11:12:58,05,10,1, 11.8,1,1, 14.058, 10583.650, 186.302, 52614.378 20/06/05,11:12:58,06,10,1, 11.8,1,1, 14.058, 10583.630, 186.281, 52614.293 20/06/05,11:12:58,07,10,1, 11.8,1,1, 14.058, 10583.644, 186.315, 52614.276 20/06/05,11:12:58,08,10,1, 11.8,1,1, 14.058, 10583.642, 186.322, 52614.276 20/06/05,11:12:58,09,10,1, 11.8,1,1, 14.058, 10583.658, 186.281, 52614.248 20/06/05,11:12:58,10,10,1, 11.8,1,1, 14.058, 10583.653, 186.305, 52614.253 20/06/05,11:12:58,11,10,1, 11.8,1,1, 14.058, 10583.653, 186.298, 52614.285 20/06/05,11:12:58,12,10,1, 11.8,1,1, 14.058, 10583.638, 186.287, 52614.302 20/06/05,11:12:58,13,10,1, 11.8,1,1, 14.058, 10583.628, 186.341, 52614.399 20/06/05,11:12:58,14,10,1, 11.8,1,1, 14.058, 10583.670, 186.339, 52614.461 20/06/05,11:12:58,15,10,1, 11.8,1,1, 14.058, 10583.649, 186.293, 52614.379 20/06/05,11:12:58,16,10,1, 11.8,1,1, 14.058, 10583.670, 186.303, 52614.358 20/06/05,11:12:58,17,10,1, 11.8,1,1, 14.058, 10583.637, 186.283, 52614.267 20/06/05,11:12:58,18,10,1, 11.8,1,1, 14.058, 10583.629, 186.265, 52614.094 20/06/05,11:12:58,19,10,1, 11.8,1,1, 14.058, 10583.656, 186.350, 52614.241 20/06/05,11:12:59,00,09,1, 11.8,1,1, 14.058, 10583.620, 186.272, 52614.279 20/06/05,11:12:59,01,09,1, 11.8,1,1, 14.058, 10583.628, 186.296, 52614.287 20/06/05,11:12:59,02,09,1, 11.8,1,1, 14.058, 10583.635, 186.347, 52614.403 20/06/05,11:12:59,03,09,1, 11.8,1,1, 14.058, 10583.656, 186.315, 52614.372 20/06/05,11:12:59,04,09,1, 11.8,1,1, 14.058, 10583.652, 186.321, 52614.384 20/06/05,11:12:59,05,09,1, 11.8,1,1, 14.058, 10583.644, 186.329, 52614.333 20/06/05,11:12:59,06,09,1, 11.8,1,1, 14.058, 10583.617, 186.286, 52614.242 20/06/05,11:12:59,07,09,1, 11.8,1,1, 14.058, 10583.622, 186.270, 52614.191 20/06/05,11:12:59,08,09,1, 11.8,1,1, 14.058, 10583.618, 186.316, 52614.206 20/06/05,11:12:59,09,09,1, 11.8,1,1, 14.058, 10583.622, 186.302, 52614.246 20/06/05,11:12:59,10,09,1, 11.8,1,1, 14.058, 10583.623, 186.293, 52614.271 20/06/05,11:12:59,11,09,1, 11.8,1,1, 14.058, 10583.653, 186.335, 52614.355 20/06/05,11:12:59,12,09,1, 11.8,1,1, 14.058, 10583.620, 186.296, 52614.380 20/06/05,11:12:59,13,09,1, 11.8,1,1, 14.058, 10583.634, 186.317, 52614.373 20/06/05,11:12:59,14,09,1, 11.8,1,1, 14.058, 10583.650, 186.351, 52614.351 20/06/05,11:12:59,15,09,1, 11.8,1,1, 14.058, 10583.646, 186.304, 52614.259 20/06/05,11:12:59,16,09,1, 11.8,1,1, 14.058, 10583.632, 186.254, 52614.208 20/06/05,11:12:59,17,09,1, 11.8,1,1, 14.058, 10583.593, 186.324, 52614.269 20/06/05,11:12:59,18,09,1, 11.8,1,1, 14.058, 10583.611, 186.304, 52614.245 20/06/05,11:12:59,19,09,1, 11.8,1,1, 14.058, 10583.622, 186.272, 52614.279 20/06/05,11:13:00,00,11,1, 11.8,1,1, 14.063, 10583.628, 186.363, 52614.381 20/06/05,11:13:00,01,11,1, 11.8,1,1, 14.063, 10583.640, 186.310, 52614.378 20/06/05,11:13:00,02,11,1, 11.8,1,1, 14.063, 10583.609, 186.310, 52614.374 20/06/05,11:13:00,03,11,1, 11.8,1,1, 14.063, 10583.629, 186.356, 52614.392 20/06/05,11:13:00,04,11,1, 11.8,1,1, 14.063, 10583.620, 186.354, 52614.298 20/06/05,11:13:00,05,11,1, 11.8,1,1, 14.063, 10583.615, 186.310, 52614.215 20/06/05,11:13:00,06,11,1, 11.8,1,1, 14.063, 10583.621, 186.317, 52614.229 20/06/05,11:13:00,07,11,1, 11.8,1,1, 14.063, 10583.635, 186.303, 52614.251 20/06/05,11:13:00,08,11,1, 11.8,1,1, 14.063, 10583.621, 186.294, 52614.246 20/06/05,11:13:00,09,11,1, 11.8,1,1, 14.063, 10583.650, 186.344, 52614.405 20/06/05,11:13:00,10,11,1, 11.8,1,1, 14.063, 10583.633, 186.319, 52614.368 20/06/05,11:13:00,11,11,1, 11.8,1,1, 14.063, 10583.616, 186.293, 52614.192 20/06/05,11:13:00,12,11,1, 11.8,1,1, 14.063, 10583.650, 186.349, 52614.378 20/06/05,11:13:00,13,11,1, 11.8,1,1, 14.063, 10583.620, 186.288, 52614.309 20/06/05,11:13:00,14,11,1, 11.8,1,1, 14.063, 10583.626, 186.291, 52614.239 20/06/05,11:13:00,15,11,1, 11.8,1,1, 14.063, 10583.638, 186.362, 52614.246 20/06/05,11:13:00,16,11,1, 11.8,1,1, 14.063, 10583.638, 186.328, 52614.245 20/06/05,11:13:00,17,11,1, 11.8,1,1, 14.063, 10583.639, 186.279, 52614.254 20/06/05,11:13:00,18,11,1, 11.8,1,1, 14.063, 10583.633, 186.341, 52614.335 20/06/05,11:13:00,19,11,1, 11.8,1,1, 14.063, 10583.634, 186.363, 52614.381 20/06/05,11:13:01,00,10,1, 11.9,1,1, 14.064, 10583.603, 186.339, 52614.346 20/06/05,11:13:01,01,10,1, 11.9,1,1, 14.064, 10583.601, 186.316, 52614.308 20/06/05,11:13:01,02,10,1, 11.9,1,1, 14.064, 10583.628, 186.318, 52614.336 20/06/05,11:13:01,03,10,1, 11.9,1,1, 14.064, 10583.637, 186.272, 52614.241 20/06/05,11:13:01,04,10,1, 11.9,1,1, 14.064, 10583.642, 186.316, 52614.205 20/06/05,11:13:01,05,10,1, 11.9,1,1, 14.064, 10583.635, 186.320, 52614.237 20/06/05,11:13:01,06,10,1, 11.9,1,1, 14.064, 10583.619, 186.278, 52614.212 20/06/05,11:13:01,07,10,1, 11.9,1,1, 14.064, 10583.629, 186.327, 52614.324 20/06/05,11:13:01,08,10,1, 11.9,1,1, 14.064, 10583.621, 186.292, 52614.352 20/06/05,11:13:01,09,10,1, 11.9,1,1, 14.064, 10583.636, 186.302, 52614.361 20/06/05,11:13:01,10,10,1, 11.9,1,1, 14.064, 10583.642, 186.355, 52614.327 20/06/05,11:13:01,11,10,1, 11.9,1,1, 14.064, 10583.633, 186.343, 52614.314 20/06/05,11:13:01,12,10,1, 11.9,1,1, 14.064, 10583.602, 186.266, 52614.182 20/06/05,11:13:01,13,10,1, 11.9,1,1, 14.064, 10583.617, 186.314, 52614.217 20/06/05,11:13:01,14,10,1, 11.9,1,1, 14.064, 10583.637, 186.328, 52614.246 20/06/05,11:13:01,15,10,1, 11.9,1,1, 14.064, 10583.630, 186.341, 52614.259 20/06/05,11:13:01,16,10,1, 11.9,1,1, 14.064, 10583.633, 186.329, 52614.350 20/06/05,11:13:01,17,10,1, 11.9,1,1, 14.064, 10583.588, 186.305, 52614.354 20/06/05,11:13:01,18,10,1, 11.9,1,1, 14.064, 10583.604, 186.303, 52614.335 20/06/05,11:13:01,19,10,1, 11.9,1,1, 14.064, 10583.609, 186.339, 52614.346 20/06/05,11:13:02,00,10,1, 11.9,1,1, 14.063, 10583.595, 186.293, 52614.186 20/06/05,11:13:02,01,10,1, 11.9,1,1, 14.063, 10583.576, 186.270, 52614.186 20/06/05,11:13:02,02,10,1, 11.9,1,1, 14.063, 10583.606, 186.352, 52614.194 20/06/05,11:13:02,03,10,1, 11.9,1,1, 14.063, 10583.603, 186.350, 52614.228 20/06/05,11:13:02,04,10,1, 11.9,1,1, 14.063, 10583.624, 186.312, 52614.290 20/06/05,11:13:02,05,10,1, 11.9,1,1, 14.063, 10583.604, 186.333, 52614.368 20/06/05,11:13:02,06,10,1, 11.9,1,1, 14.063, 10583.570, 186.324, 52614.366 20/06/05,11:13:02,07,10,1, 11.9,1,1, 14.063, 10583.582, 186.291, 52614.328 20/06/05,11:13:02,08,10,1, 11.9,1,1, 14.063, 10583.599, 186.348, 52614.380 20/06/05,11:13:02,09,10,1, 11.9,1,1, 14.063, 10583.595, 186.350, 52614.333 20/06/05,11:13:02,10,10,1, 11.9,1,1, 14.063, 10583.599, 186.319, 52614.213 20/06/05,11:13:02,11,10,1, 11.9,1,1, 14.063, 10583.599, 186.328, 52614.201 20/06/05,11:13:02,12,10,1, 11.9,1,1, 14.063, 10583.571, 186.307, 52614.215 20/06/05,11:13:02,13,10,1, 11.9,1,1, 14.063, 10583.589, 186.295, 52614.230 20/06/05,11:13:02,14,10,1, 11.9,1,1, 14.063, 10583.605, 186.350, 52614.359 20/06/05,11:13:02,15,10,1, 11.9,1,1, 14.063, 10583.600, 186.389, 52614.398 20/06/05,11:13:02,16,10,1, 11.9,1,1, 14.063, 10583.572, 186.317, 52614.364 20/06/05,11:13:02,17,10,1, 11.9,1,1, 14.063, 10583.620, 186.323, 52614.358 20/06/05,11:13:02,18,10,1, 11.9,1,1, 14.063, 10583.609, 186.323, 52614.249 20/06/05,11:13:02,19,10,1, 11.9,1,1, 14.063, 10583.603, 186.293, 52614.186 20/06/05,11:13:03,00,10,1, 11.9,1,1, 14.061, 10583.612, 186.388, 52614.276 20/06/05,11:13:03,01,10,1, 11.9,1,1, 14.061, 10583.632, 186.330, 52614.235 20/06/05,11:13:03,02,10,1, 11.9,1,1, 14.061, 10583.607, 186.295, 52614.247 20/06/05,11:13:03,03,10,1, 11.9,1,1, 14.061, 10583.646, 186.328, 52614.318 20/06/05,11:13:03,04,10,1, 11.9,1,1, 14.061, 10583.609, 186.339, 52614.348 20/06/05,11:13:03,05,10,1, 11.9,1,1, 14.061, 10583.577, 186.318, 52614.376 20/06/05,11:13:03,06,10,1, 11.9,1,1, 14.061, 10583.569, 186.322, 52614.301 20/06/05,11:13:03,07,10,1, 11.9,1,1, 14.061, 10583.597, 186.339, 52614.299 20/06/05,11:13:03,08,10,1, 11.9,1,1, 14.061, 10583.617, 186.292, 52614.218 20/06/05,11:13:03,09,10,1, 11.9,1,1, 14.061, 10583.581, 186.298, 52614.207 20/06/05,11:13:03,10,10,1, 11.9,1,1, 14.061, 10583.594, 186.323, 52614.248 20/06/05,11:13:03,11,10,1, 11.9,1,1, 14.061, 10583.588, 186.290, 52614.238 20/06/05,11:13:03,12,10,1, 11.9,1,1, 14.061, 10583.600, 186.341, 52614.335 20/06/05,11:13:03,13,10,1, 11.9,1,1, 14.061, 10583.606, 186.352, 52614.401 20/06/05,11:13:03,14,10,1, 11.9,1,1, 14.061, 10583.612, 186.309, 52614.363 20/06/05,11:13:03,15,10,1, 11.9,1,1, 14.061, 10583.580, 186.336, 52614.272 20/06/05,11:13:03,16,10,1, 11.9,1,1, 14.061, 10583.594, 186.317, 52614.247 20/06/05,11:13:03,17,10,1, 11.9,1,1, 14.061, 10583.617, 186.294, 52614.199 20/06/05,11:13:03,18,10,1, 11.9,1,1, 14.061, 10583.584, 186.326, 52614.205 20/06/05,11:13:03,19,10,1, 11.9,1,1, 14.061, 10583.613, 186.388, 52614.276 20/06/05,11:13:04,00,10,1, 11.9,1,1, 14.061, 10583.570, 186.324, 52614.294 20/06/05,11:13:04,01,10,1, 11.9,1,1, 14.061, 10583.574, 186.305, 52614.327 20/06/05,11:13:04,02,10,1, 11.9,1,1, 14.061, 10583.630, 186.336, 52614.378 20/06/05,11:13:04,03,10,1, 11.9,1,1, 14.061, 10583.606, 186.346, 52614.369 20/06/05,11:13:04,04,10,1, 11.9,1,1, 14.061, 10583.602, 186.319, 52614.330 20/06/05,11:13:04,05,10,1, 11.9,1,1, 14.061, 10583.621, 186.338, 52614.246 20/06/05,11:13:04,06,10,1, 11.9,1,1, 14.061, 10583.589, 186.320, 52614.195 20/06/05,11:13:04,07,10,1, 11.9,1,1, 14.061, 10583.558, 186.320, 52614.198 20/06/05,11:13:04,08,10,1, 11.9,1,1, 14.061, 10583.589, 186.340, 52614.214 20/06/05,11:13:04,09,10,1, 11.9,1,1, 14.061, 10583.593, 186.372, 52614.286 20/06/05,11:13:04,10,10,1, 11.9,1,1, 14.061, 10583.586, 186.320, 52614.316 20/06/05,11:13:04,11,10,1, 11.9,1,1, 14.061, 10583.577, 186.349, 52614.339 20/06/05,11:13:04,12,10,1, 11.9,1,1, 14.061, 10583.559, 186.324, 52614.287 20/06/05,11:13:04,13,10,1, 11.9,1,1, 14.061, 10583.570, 186.315, 52614.284 20/06/05,11:13:04,14,10,1, 11.9,1,1, 14.061, 10583.579, 186.335, 52614.260 20/06/05,11:13:04,15,10,1, 11.9,1,1, 14.061, 10583.580, 186.321, 52614.200 20/06/05,11:13:04,16,10,1, 11.9,1,1, 14.061, 10583.562, 186.317, 52614.176 20/06/05,11:13:04,17,10,1, 11.9,1,1, 14.061, 10583.595, 186.331, 52614.216 20/06/05,11:13:04,18,10,1, 11.9,1,1, 14.061, 10583.568, 186.336, 52614.200 20/06/05,11:13:04,19,10,1, 11.9,1,1, 14.061, 10583.578, 186.324, 52614.294 20/06/05,11:13:05,00,10,1, 11.9,1,1, 14.061, 10583.562, 186.355, 52614.338 20/06/05,11:13:05,01,10,1, 11.9,1,1, 14.061, 10583.588, 186.354, 52614.334 20/06/05,11:13:05,02,10,1, 11.9,1,1, 14.061, 10583.537, 186.317, 52614.257 20/06/05,11:13:05,03,10,1, 11.9,1,1, 14.061, 10583.569, 186.344, 52614.227 20/06/05,11:13:05,04,10,1, 11.9,1,1, 14.061, 10583.564, 186.397, 52614.217 20/06/05,11:13:05,05,10,1, 11.9,1,1, 14.061, 10583.576, 186.323, 52614.199 20/06/05,11:13:05,06,10,1, 11.9,1,1, 14.061, 10583.580, 186.326, 52614.156 20/06/05,11:13:05,07,10,1, 11.9,1,1, 14.061, 10583.584, 186.329, 52614.215 20/06/05,11:13:05,08,10,1, 11.9,1,1, 14.061, 10583.588, 186.360, 52614.340 20/06/05,11:13:05,09,10,1, 11.9,1,1, 14.061, 10583.555, 186.348, 52614.335 20/06/05,11:13:05,10,10,1, 11.9,1,1, 14.061, 10583.573, 186.346, 52614.306 20/06/05,11:13:05,11,10,1, 11.9,1,1, 14.061, 10583.559, 186.340, 52614.296 20/06/05,11:13:05,12,10,1, 11.9,1,1, 14.061, 10583.587, 186.318, 52614.217 20/06/05,11:13:05,13,10,1, 11.9,1,1, 14.061, 10583.607, 186.383, 52614.218 20/06/05,11:13:05,14,10,1, 11.9,1,1, 14.061, 10583.596, 186.330, 52614.217 20/06/05,11:13:05,15,10,1, 11.9,1,1, 14.061, 10583.560, 186.288, 52614.150 20/06/05,11:13:05,16,10,1, 11.9,1,1, 14.061, 10583.600, 186.403, 52614.335 20/06/05,11:13:05,17,10,1, 11.9,1,1, 14.061, 10583.583, 186.358, 52614.370 20/06/05,11:13:05,18,10,1, 11.9,1,1, 14.061, 10583.560, 186.345, 52614.311 20/06/05,11:13:05,19,10,1, 11.9,1,1, 14.061, 10583.563, 186.355, 52614.338 20/06/05,11:13:06,00,10,1, 11.9,1,1, 14.058, 10583.570, 186.387, 52614.289 20/06/05,11:13:06,01,10,1, 11.9,1,1, 14.058, 10583.590, 186.333, 52614.227 20/06/05,11:13:06,02,10,1, 11.9,1,1, 14.058, 10583.555, 186.329, 52614.188 20/06/05,11:13:06,03,10,1, 11.9,1,1, 14.058, 10583.581, 186.373, 52614.197 20/06/05,11:13:06,04,10,1, 11.9,1,1, 14.058, 10583.565, 186.290, 52614.174 20/06/05,11:13:06,05,10,1, 11.9,1,1, 14.058, 10583.575, 186.370, 52614.300 20/06/05,11:13:06,06,10,1, 11.9,1,1, 14.058, 10583.593, 186.410, 52614.349 20/06/05,11:13:06,07,10,1, 11.9,1,1, 14.058, 10583.582, 186.355, 52614.343 20/06/05,11:13:06,08,10,1, 11.9,1,1, 14.058, 10583.570, 186.333, 52614.332 20/06/05,11:13:06,09,10,1, 11.9,1,1, 14.058, 10583.576, 186.364, 52614.299 20/06/05,11:13:06,10,10,1, 11.9,1,1, 14.058, 10583.551, 186.356, 52614.301 20/06/05,11:13:06,11,10,1, 11.9,1,1, 14.058, 10583.575, 186.346, 52614.207 20/06/05,11:13:06,12,10,1, 11.9,1,1, 14.058, 10583.572, 186.345, 52614.162 20/06/05,11:13:06,13,10,1, 11.9,1,1, 14.058, 10583.600, 186.353, 52614.212 20/06/05,11:13:06,14,10,1, 11.9,1,1, 14.058, 10583.544, 186.330, 52614.259 20/06/05,11:13:06,15,10,1, 11.9,1,1, 14.058, 10583.580, 186.388, 52614.326 20/06/05,11:13:06,16,10,1, 11.9,1,1, 14.058, 10583.562, 186.370, 52614.371 20/06/05,11:13:06,17,10,1, 11.9,1,1, 14.058, 10583.530, 186.302, 52614.303 20/06/05,11:13:06,18,10,1, 11.9,1,1, 14.058, 10583.519, 186.356, 52614.310 20/06/05,11:13:06,19,10,1, 11.9,1,1, 14.058, 10583.577, 186.387, 52614.289 20/06/05,11:13:07,00,10,1, 11.9,1,1, 14.065, 10583.562, 186.335, 52614.197 20/06/05,11:13:07,01,10,1, 11.9,1,1, 14.065, 10583.573, 186.347, 52614.192 20/06/05,11:13:07,02,10,1, 11.9,1,1, 14.065, 10583.563, 186.359, 52614.250 20/06/05,11:13:07,03,10,1, 11.9,1,1, 14.065, 10583.562, 186.319, 52614.232 20/06/05,11:13:07,04,10,1, 11.9,1,1, 14.065, 10583.556, 186.364, 52614.356 20/06/05,11:13:07,05,10,1, 11.9,1,1, 14.065, 10583.582, 186.360, 52614.373 20/06/05,11:13:07,06,10,1, 11.9,1,1, 14.065, 10583.537, 186.321, 52614.350 20/06/05,11:13:07,07,10,1, 11.9,1,1, 14.065, 10583.560, 186.366, 52614.314 20/06/05,11:13:07,08,10,1, 11.9,1,1, 14.065, 10583.565, 186.373, 52614.308 20/06/05,11:13:07,09,10,1, 11.9,1,1, 14.065, 10583.593, 186.376, 52614.248 20/06/05,11:13:07,10,10,1, 11.9,1,1, 14.065, 10583.573, 186.346, 52614.204 20/06/05,11:13:07,11,10,1, 11.9,1,1, 14.065, 10583.576, 186.359, 52614.235 20/06/05,11:13:07,12,10,1, 11.9,1,1, 14.065, 10583.573, 186.339, 52614.260 20/06/05,11:13:07,13,10,1, 11.9,1,1, 14.065, 10583.542, 186.333, 52614.318 20/06/05,11:13:07,14,10,1, 11.9,1,1, 14.065, 10583.558, 186.379, 52614.435 20/06/05,11:13:07,15,10,1, 11.9,1,1, 14.065, 10583.549, 186.385, 52614.390 20/06/05,11:13:07,16,10,1, 11.9,1,1, 14.065, 10583.542, 186.345, 52614.335 20/06/05,11:13:07,17,10,1, 11.9,1,1, 14.065, 10583.569, 186.368, 52614.322 20/06/05,11:13:07,18,10,1, 11.9,1,1, 14.065, 10583.561, 186.389, 52614.266 20/06/05,11:13:07,19,10,1, 11.9,1,1, 14.065, 10583.565, 186.335, 52614.197 20/06/05,11:13:08,00,10,1, 11.9,1,1, 14.063, 10583.537, 186.336, 52614.203 20/06/05,11:13:08,01,10,1, 11.9,1,1, 14.063, 10583.579, 186.395, 52614.291 20/06/05,11:13:08,02,10,1, 11.9,1,1, 14.063, 10583.579, 186.363, 52614.297 20/06/05,11:13:08,03,10,1, 11.9,1,1, 14.063, 10583.563, 186.342, 52614.352 20/06/05,11:13:08,04,10,1, 11.9,1,1, 14.063, 10583.560, 186.376, 52614.358 20/06/05,11:13:08,05,10,1, 11.9,1,1, 14.063, 10583.558, 186.348, 52614.344 20/06/05,11:13:08,06,10,1, 11.9,1,1, 14.063, 10583.556, 186.325, 52614.272 20/06/05,11:13:08,07,10,1, 11.9,1,1, 14.063, 10583.539, 186.383, 52614.253 20/06/05,11:13:08,08,10,1, 11.9,1,1, 14.063, 10583.575, 186.369, 52614.213 20/06/05,11:13:08,09,10,1, 11.9,1,1, 14.063, 10583.568, 186.331, 52614.237 20/06/05,11:13:08,10,10,1, 11.9,1,1, 14.063, 10583.564, 186.355, 52614.266 20/06/05,11:13:08,11,10,1, 11.9,1,1, 14.063, 10583.568, 186.405, 52614.353 20/06/05,11:13:08,12,10,1, 11.9,1,1, 14.063, 10583.556, 186.374, 52614.296 20/06/05,11:13:08,13,10,1, 11.9,1,1, 14.063, 10583.528, 186.342, 52614.347 20/06/05,11:13:08,14,10,1, 11.9,1,1, 14.063, 10583.550, 186.367, 52614.320 20/06/05,11:13:08,15,10,1, 11.9,1,1, 14.063, 10583.542, 186.362, 52614.241 20/06/05,11:13:08,16,10,1, 11.9,1,1, 14.063, 10583.542, 186.333, 52614.189 20/06/05,11:13:08,17,10,1, 11.9,1,1, 14.063, 10583.576, 186.381, 52614.178 20/06/05,11:13:08,18,10,1, 11.9,1,1, 14.063, 10583.571, 186.350, 52614.197 20/06/05,11:13:08,19,10,1, 11.9,1,1, 14.063, 10583.540, 186.336, 52614.203 20/06/05,11:13:09,00,10,1, 11.9,1,1, 14.063, 10583.528, 186.337, 52614.257 20/06/05,11:13:09,01,10,1, 11.9,1,1, 14.063, 10583.551, 186.396, 52614.361 20/06/05,11:13:09,02,10,1, 11.9,1,1, 14.063, 10583.513, 186.334, 52614.298 20/06/05,11:13:09,03,10,1, 11.9,1,1, 14.063, 10583.566, 186.355, 52614.307 20/06/05,11:13:09,04,10,1, 11.9,1,1, 14.063, 10583.581, 186.415, 52614.310 20/06/05,11:13:09,05,10,1, 11.9,1,1, 14.063, 10583.560, 186.396, 52614.226 20/06/05,11:13:09,06,10,1, 11.9,1,1, 14.063, 10583.566, 186.360, 52614.171 20/06/05,11:13:09,07,10,1, 11.9,1,1, 14.063, 10583.560, 186.387, 52614.247 20/06/05,11:13:09,08,10,1, 11.9,1,1, 14.063, 10583.554, 186.372, 52614.257 20/06/05,11:13:09,09,10,1, 11.9,1,1, 14.063, 10583.546, 186.358, 52614.294 20/06/05,11:13:09,10,10,1, 11.9,1,1, 14.063, 10583.566, 186.402, 52614.351 20/06/05,11:13:09,11,10,1, 11.9,1,1, 14.063, 10583.557, 186.376, 52614.341 20/06/05,11:13:09,12,10,1, 11.9,1,1, 14.063, 10583.557, 186.355, 52614.319 20/06/05,11:13:09,13,10,1, 11.9,1,1, 14.063, 10583.542, 186.351, 52614.302 20/06/05,11:13:09,14,10,1, 11.9,1,1, 14.063, 10583.552, 186.391, 52614.244 20/06/05,11:13:09,15,10,1, 11.9,1,1, 14.063, 10583.520, 186.322, 52614.139 20/06/05,11:13:09,16,10,1, 11.9,1,1, 14.063, 10583.542, 186.346, 52614.138 20/06/05,11:13:09,17,10,1, 11.9,1,1, 14.063, 10583.540, 186.408, 52614.236 20/06/05,11:13:09,18,10,1, 11.9,1,1, 14.063, 10583.545, 186.380, 52614.290 20/06/05,11:13:09,19,10,1, 11.9,1,1, 14.063, 10583.531, 186.337, 52614.257 20/06/05,11:13:10,00,10,1, 11.9,1,1, 14.063, 10583.520, 186.346, 52614.261 20/06/05,11:13:10,01,10,1, 11.9,1,1, 14.063, 10583.518, 186.365, 52614.268 20/06/05,11:13:10,02,10,1, 11.9,1,1, 14.063, 10583.513, 186.387, 52614.484 20/06/05,11:13:10,03,10,1, 11.9,1,1, 14.063, 10583.535, 186.393, 52614.255 20/06/05,11:13:10,04,10,1, 11.9,1,1, 14.063, 10583.535, 186.381, 52614.159 20/06/05,11:13:10,05,10,1, 11.9,1,1, 14.063, 10583.549, 186.356, 52614.204 20/06/05,11:13:10,06,10,1, 11.9,1,1, 14.063, 10583.546, 186.380, 52614.272 20/06/05,11:13:10,07,10,1, 11.9,1,1, 14.063, 10583.537, 186.377, 52614.346 20/06/05,11:13:10,08,10,1, 11.9,1,1, 14.063, 10583.553, 186.373, 52614.344 20/06/05,11:13:10,09,10,1, 11.9,1,1, 14.063, 10583.510, 186.336, 52614.282 20/06/05,11:13:10,10,10,1, 11.9,1,1, 14.063, 10583.520, 186.386, 52614.322 20/06/05,11:13:10,11,10,1, 11.9,1,1, 14.063, 10583.562, 186.388, 52614.258 20/06/05,11:13:10,12,10,1, 11.9,1,1, 14.063, 10583.549, 186.337, 52614.142 20/06/05,11:13:10,13,10,1, 11.9,1,1, 14.063, 10583.513, 186.357, 52614.135 20/06/05,11:13:10,14,10,1, 11.9,1,1, 14.063, 10583.538, 186.385, 52614.183 20/06/05,11:13:10,15,10,1, 11.9,1,1, 14.063, 10583.541, 186.395, 52614.258 20/06/05,11:13:10,16,10,1, 11.9,1,1, 14.063, 10583.500, 186.407, 52614.258 20/06/05,11:13:10,17,10,1, 11.9,1,1, 14.063, 10583.548, 186.378, 52614.340 20/06/05,11:13:10,18,10,1, 11.9,1,1, 14.063, 10583.533, 186.411, 52614.308 20/06/05,11:13:10,19,10,1, 11.9,1,1, 14.063, 10583.527, 186.346, 52614.261 20/06/05,11:13:11,00,10,1, 11.9,1,1, 14.063, 10583.553, 186.303, 52613.952 20/06/05,11:13:11,01,10,1, 11.9,1,1, 14.063, 10583.526, 186.380, 52614.150 20/06/05,11:13:11,02,10,1, 11.9,1,1, 14.063, 10583.515, 186.367, 52614.154 20/06/05,11:13:11,03,10,1, 11.9,1,1, 14.063, 10583.545, 186.401, 52614.178 20/06/05,11:13:11,04,10,1, 11.9,1,1, 14.063, 10583.560, 186.416, 52614.241 20/06/05,11:13:11,05,10,1, 11.9,1,1, 14.063, 10583.521, 186.393, 52614.272 20/06/05,11:13:11,06,10,1, 11.9,1,1, 14.063, 10583.537, 186.376, 52614.300 20/06/05,11:13:11,07,10,1, 11.9,1,1, 14.063, 10583.536, 186.427, 52614.323 20/06/05,11:13:11,08,10,1, 11.9,1,1, 14.063, 10583.550, 186.396, 52614.311 20/06/05,11:13:11,09,10,1, 11.9,1,1, 14.063, 10583.517, 186.345, 52614.182 20/06/05,11:13:11,10,10,1, 11.9,1,1, 14.063, 10583.528, 186.365, 52614.201 20/06/05,11:13:11,11,10,1, 11.9,1,1, 14.063, 10583.568, 186.400, 52614.218 20/06/05,11:13:11,12,10,1, 11.9,1,1, 14.063, 10583.560, 186.393, 52614.223 20/06/05,11:13:11,13,10,1, 11.9,1,1, 14.063, 10583.550, 186.394, 52614.247 20/06/05,11:13:11,14,10,1, 11.9,1,1, 14.063, 10583.531, 186.387, 52614.312 20/06/05,11:13:11,15,10,1, 11.9,1,1, 14.063, 10583.556, 186.382, 52614.349 20/06/05,11:13:11,16,10,1, 11.9,1,1, 14.063, 10583.543, 186.386, 52614.309 20/06/05,11:13:11,17,10,1, 11.9,1,1, 14.063, 10583.569, 186.434, 52614.345 20/06/05,11:13:11,18,10,1, 11.9,1,1, 14.063, 10583.516, 186.390, 52614.274 20/06/05,11:13:11,19,10,1, 11.9,1,1, 14.063, 10583.556, 186.303, 52613.952 20/06/05,11:13:12,00,10,1, 11.9,1,1, 14.066, 10583.570, 186.400, 52614.218 20/06/05,11:13:12,01,10,1, 11.9,1,1, 14.066, 10583.555, 186.395, 52614.295 20/06/05,11:13:12,02,10,1, 11.9,1,1, 14.066, 10583.553, 186.342, 52614.278 20/06/05,11:13:12,03,10,1, 11.9,1,1, 14.066, 10583.525, 186.347, 52614.364 20/06/05,11:13:12,04,10,1, 11.9,1,1, 14.066, 10583.555, 186.382, 52614.352 20/06/05,11:13:12,05,10,1, 11.9,1,1, 14.066, 10583.557, 186.378, 52614.378 20/06/05,11:13:12,06,10,1, 11.9,1,1, 14.066, 10583.542, 186.322, 52614.277 20/06/05,11:13:12,07,10,1, 11.9,1,1, 14.066, 10583.549, 186.365, 52614.263 20/06/05,11:13:12,08,10,1, 11.9,1,1, 14.066, 10583.575, 186.405, 52614.241 20/06/05,11:13:12,09,10,1, 11.9,1,1, 14.066, 10583.568, 186.373, 52614.187 20/06/05,11:13:12,10,10,1, 11.9,1,1, 14.066, 10583.527, 186.360, 52614.188 20/06/05,11:13:12,11,10,1, 11.9,1,1, 14.066, 10583.553, 186.397, 52614.272 20/06/05,11:13:12,12,10,1, 11.9,1,1, 14.066, 10583.540, 186.397, 52614.332 20/06/05,11:13:12,13,10,1, 11.9,1,1, 14.066, 10583.551, 186.351, 52614.214 20/06/05,11:13:12,14,10,1, 11.9,1,1, 14.066, 10583.556, 186.424, 52614.290 20/06/05,11:13:12,15,10,1, 11.9,1,1, 14.066, 10583.566, 186.362, 52614.249 20/06/05,11:13:12,16,10,1, 11.9,1,1, 14.066, 10583.535, 186.361, 52614.186 20/06/05,11:13:12,17,10,1, 11.9,1,1, 14.066, 10583.531, 186.385, 52614.206 20/06/05,11:13:12,18,10,1, 11.9,1,1, 14.066, 10583.539, 186.386, 52614.169 20/06/05,11:13:12,19,10,1, 11.9,1,1, 14.066, 10583.577, 186.400, 52614.218 20/06/05,11:13:13,00,10,1, 11.8,1,1, 14.066, 10583.545, 186.420, 52614.341 20/06/05,11:13:13,01,10,1, 11.8,1,1, 14.066, 10583.549, 186.401, 52614.329 20/06/05,11:13:13,02,10,1, 11.8,1,1, 14.066, 10583.526, 186.413, 52614.318 20/06/05,11:13:13,03,10,1, 11.8,1,1, 14.066, 10583.517, 186.347, 52614.260 20/06/05,11:13:13,04,10,1, 11.8,1,1, 14.066, 10583.540, 186.356, 52614.275 20/06/05,11:13:13,05,10,1, 11.8,1,1, 14.066, 10583.531, 186.415, 52614.214 20/06/05,11:13:13,06,10,1, 11.8,1,1, 14.066, 10583.544, 186.382, 52614.152 20/06/05,11:13:13,07,10,1, 11.8,1,1, 14.066, 10583.551, 186.373, 52614.167 20/06/05,11:13:13,08,10,1, 11.8,1,1, 14.066, 10583.541, 186.406, 52614.214 20/06/05,11:13:13,09,10,1, 11.8,1,1, 14.066, 10583.564, 186.392, 52614.251 20/06/05,11:13:13,10,10,1, 11.8,1,1, 14.066, 10583.563, 186.378, 52614.294 20/06/05,11:13:13,11,10,1, 11.8,1,1, 14.066, 10583.521, 186.373, 52614.314 20/06/05,11:13:13,12,10,1, 11.8,1,1, 14.066, 10583.564, 186.394, 52614.289 20/06/05,11:13:13,13,10,1, 11.8,1,1, 14.066, 10583.528, 186.357, 52614.223 20/06/05,11:13:13,14,10,1, 11.8,1,1, 14.066, 10583.544, 186.372, 52614.179 20/06/05,11:13:13,15,10,1, 11.8,1,1, 14.066, 10583.523, 186.396, 52614.221 20/06/05,11:13:13,16,10,1, 11.8,1,1, 14.066, 10583.557, 186.384, 52614.152 20/06/05,11:13:13,17,10,1, 11.8,1,1, 14.066, 10583.500, 186.351, 52614.124 20/06/05,11:13:13,18,10,1, 11.8,1,1, 14.066, 10583.555, 186.412, 52614.301 20/06/05,11:13:13,19,10,1, 11.8,1,1, 14.066, 10583.550, 186.420, 52614.341 20/06/05,11:13:14,00,10,1, 11.9,1,1, 14.068, 10583.528, 186.421, 52614.310 20/06/05,11:13:14,01,10,1, 11.9,1,1, 14.068, 10583.516, 186.400, 52614.337 20/06/05,11:13:14,02,10,1, 11.9,1,1, 14.068, 10583.517, 186.440, 52614.277 20/06/05,11:13:14,03,10,1, 11.9,1,1, 14.068, 10583.521, 186.377, 52614.233 20/06/05,11:13:14,04,10,1, 11.9,1,1, 14.068, 10583.508, 186.315, 52614.145 20/06/05,11:13:14,05,10,1, 11.9,1,1, 14.068, 10583.516, 186.385, 52614.155 20/06/05,11:13:14,06,10,1, 11.9,1,1, 14.068, 10583.517, 186.378, 52614.204 20/06/05,11:13:14,07,10,1, 11.9,1,1, 14.068, 10583.478, 186.361, 52614.171 20/06/05,11:13:14,08,10,1, 11.9,1,1, 14.068, 10583.502, 186.360, 52614.233 20/06/05,11:13:14,09,10,1, 11.9,1,1, 14.068, 10583.488, 186.408, 52614.338 20/06/05,11:13:14,10,10,1, 11.9,1,1, 14.068, 10583.535, 186.420, 52614.307 20/06/05,11:13:14,11,10,1, 11.9,1,1, 14.068, 10583.503, 186.358, 52614.234 20/06/05,11:13:14,12,10,1, 11.9,1,1, 14.068, 10583.503, 186.395, 52614.182 20/06/05,11:13:14,13,10,1, 11.9,1,1, 14.068, 10583.510, 186.400, 52614.173 20/06/05,11:13:14,14,10,1, 11.9,1,1, 14.068, 10583.505, 186.399, 52614.151 20/06/05,11:13:14,15,10,1, 11.9,1,1, 14.068, 10583.514, 186.383, 52614.176 20/06/05,11:13:14,16,10,1, 11.9,1,1, 14.068, 10583.540, 186.398, 52614.249 20/06/05,11:13:14,17,10,1, 11.9,1,1, 14.068, 10583.502, 186.397, 52614.303 20/06/05,11:13:14,18,10,1, 11.9,1,1, 14.068, 10583.537, 186.394, 52614.289 20/06/05,11:13:14,19,10,1, 11.9,1,1, 14.068, 10583.532, 186.421, 52614.310 20/06/05,11:13:15,00,10,1, 11.8,1,1, 14.066, 10583.503, 186.393, 52614.176 20/06/05,11:13:15,01,10,1, 11.8,1,1, 14.066, 10583.520, 186.374, 52614.218 20/06/05,11:13:15,02,10,1, 11.8,1,1, 14.066, 10583.507, 186.404, 52614.177 20/06/05,11:13:15,03,10,1, 11.8,1,1, 14.066, 10583.557, 186.434, 52614.126 20/06/05,11:13:15,04,10,1, 11.8,1,1, 14.066, 10583.531, 186.400, 52614.133 20/06/05,11:13:15,05,10,1, 11.8,1,1, 14.066, 10583.536, 186.393, 52614.203 20/06/05,11:13:15,06,10,1, 11.8,1,1, 14.066, 10583.520, 186.443, 52614.294 20/06/05,11:13:15,07,10,1, 11.8,1,1, 14.066, 10583.513, 186.446, 52614.344 20/06/05,11:13:15,08,10,1, 11.8,1,1, 14.066, 10583.530, 186.422, 52614.317 20/06/05,11:13:15,09,10,1, 11.8,1,1, 14.066, 10583.509, 186.389, 52614.246 20/06/05,11:13:15,10,10,1, 11.8,1,1, 14.066, 10583.509, 186.444, 52614.278 20/06/05,11:13:15,11,10,1, 11.8,1,1, 14.066, 10583.506, 186.406, 52614.178 20/06/05,11:13:15,12,10,1, 11.8,1,1, 14.066, 10583.507, 186.376, 52614.098 20/06/05,11:13:15,13,10,1, 11.8,1,1, 14.066, 10583.511, 186.395, 52614.153 20/06/05,11:13:15,14,10,1, 11.8,1,1, 14.066, 10583.531, 186.407, 52614.199 20/06/05,11:13:15,15,10,1, 11.8,1,1, 14.066, 10583.519, 186.400, 52614.278 20/06/05,11:13:15,16,10,1, 11.8,1,1, 14.066, 10583.505, 186.398, 52614.284 20/06/05,11:13:15,17,10,1, 11.8,1,1, 14.066, 10583.524, 186.429, 52614.308 20/06/05,11:13:15,18,10,1, 11.8,1,1, 14.066, 10583.526, 186.403, 52614.254 20/06/05,11:13:15,19,10,1, 11.8,1,1, 14.066, 10583.511, 186.393, 52614.176 20/06/05,11:13:16,00,09,1, 11.9,1,1, 14.063, 10583.512, 186.457, 52614.144 20/06/05,11:13:16,01,09,1, 11.9,1,1, 14.063, 10583.523, 186.427, 52614.121 20/06/05,11:13:16,02,09,1, 11.9,1,1, 14.063, 10583.525, 186.440, 52614.154 20/06/05,11:13:16,03,09,1, 11.9,1,1, 14.063, 10583.539, 186.399, 52614.179 20/06/05,11:13:16,04,09,1, 11.9,1,1, 14.063, 10583.552, 186.432, 52614.219 20/06/05,11:13:16,05,09,1, 11.9,1,1, 14.063, 10583.526, 186.431, 52614.253 20/06/05,11:13:16,06,09,1, 11.9,1,1, 14.063, 10583.512, 186.414, 52614.228 20/06/05,11:13:16,07,09,1, 11.9,1,1, 14.063, 10583.518, 186.444, 52614.217 20/06/05,11:13:16,08,09,1, 11.9,1,1, 14.063, 10583.501, 186.408, 52614.182 20/06/05,11:13:16,09,09,1, 11.9,1,1, 14.063, 10583.522, 186.423, 52614.147 20/06/05,11:13:16,10,09,1, 11.9,1,1, 14.063, 10583.516, 186.415, 52614.127 20/06/05,11:13:16,11,09,1, 11.9,1,1, 14.063, 10583.538, 186.436, 52614.142 20/06/05,11:13:16,12,09,1, 11.9,1,1, 14.063, 10583.528, 186.441, 52614.140 20/06/05,11:13:16,13,09,1, 11.9,1,1, 14.063, 10583.530, 186.408, 52614.230 20/06/05,11:13:16,14,09,1, 11.9,1,1, 14.063, 10583.504, 186.425, 52614.236 20/06/05,11:13:16,15,09,1, 11.9,1,1, 14.063, 10583.523, 186.465, 52614.272 20/06/05,11:13:16,16,09,1, 11.9,1,1, 14.063, 10583.509, 186.404, 52614.222 20/06/05,11:13:16,17,09,1, 11.9,1,1, 14.063, 10583.488, 186.423, 52614.159 20/06/05,11:13:16,18,09,1, 11.9,1,1, 14.063, 10583.530, 186.479, 52614.153 20/06/05,11:13:16,19,09,1, 11.9,1,1, 14.063, 10583.518, 186.457, 52614.144 20/06/05,11:13:17,00,09,1, 11.9,1,1, 14.066, 10583.512, 186.428, 52614.145 20/06/05,11:13:17,01,09,1, 11.9,1,1, 14.066, 10583.493, 186.444, 52614.206 20/06/05,11:13:17,02,09,1, 11.9,1,1, 14.066, 10583.508, 186.460, 52614.297 20/06/05,11:13:17,03,09,1, 11.9,1,1, 14.066, 10583.499, 186.455, 52614.252 20/06/05,11:13:17,04,09,1, 11.9,1,1, 14.066, 10583.501, 186.423, 52614.273 20/06/05,11:13:17,05,09,1, 11.9,1,1, 14.066, 10583.528, 186.460, 52614.232 20/06/05,11:13:17,06,09,1, 11.9,1,1, 14.066, 10583.533, 186.445, 52614.196 20/06/05,11:13:17,07,09,1, 11.9,1,1, 14.066, 10583.512, 186.413, 52614.190 20/06/05,11:13:17,08,09,1, 11.9,1,1, 14.066, 10583.498, 186.381, 52614.037 20/06/05,11:13:17,09,09,1, 11.9,1,1, 14.066, 10583.510, 186.466, 52614.133 20/06/05,11:13:17,10,09,1, 11.9,1,1, 14.066, 10583.524, 186.458, 52614.134 20/06/05,11:13:17,11,09,1, 11.9,1,1, 14.066, 10583.513, 186.415, 52614.216 20/06/05,11:13:17,12,09,1, 11.9,1,1, 14.066, 10583.512, 186.451, 52614.249 20/06/05,11:13:17,13,09,1, 11.9,1,1, 14.066, 10583.531, 186.492, 52614.289 20/06/05,11:13:17,14,09,1, 11.9,1,1, 14.066, 10583.506, 186.453, 52614.240 20/06/05,11:13:17,15,09,1, 11.9,1,1, 14.066, 10583.492, 186.424, 52614.195 20/06/05,11:13:17,16,09,1, 11.9,1,1, 14.066, 10583.475, 186.430, 52614.135 20/06/05,11:13:17,17,09,1, 11.9,1,1, 14.066, 10583.531, 186.463, 52614.163 20/06/05,11:13:17,18,09,1, 11.9,1,1, 14.066, 10583.549, 186.425, 52614.138 20/06/05,11:13:17,19,09,1, 11.9,1,1, 14.066, 10583.516, 186.428, 52614.145 20/06/05,11:13:18,00,09,1, 11.9,1,1, 14.069, 10583.503, 186.460, 52614.275 20/06/05,11:13:18,01,09,1, 11.9,1,1, 14.069, 10583.512, 186.455, 52614.316 20/06/05,11:13:18,02,09,1, 11.9,1,1, 14.069, 10583.502, 186.421, 52614.236 20/06/05,11:13:18,03,09,1, 11.9,1,1, 14.069, 10583.496, 186.446, 52614.223 20/06/05,11:13:18,04,09,1, 11.9,1,1, 14.069, 10583.507, 186.438, 52614.180 20/06/05,11:13:18,05,09,1, 11.9,1,1, 14.069, 10583.548, 186.427, 52614.116 20/06/05,11:13:18,06,09,1, 11.9,1,1, 14.069, 10583.541, 186.432, 52614.129 20/06/05,11:13:18,07,09,1, 11.9,1,1, 14.069, 10583.523, 186.427, 52614.145 20/06/05,11:13:18,08,09,1, 11.9,1,1, 14.069, 10583.509, 186.446, 52614.164 20/06/05,11:13:18,09,09,1, 11.9,1,1, 14.069, 10583.509, 186.421, 52614.243 20/06/05,11:13:18,10,09,1, 11.9,1,1, 14.069, 10583.526, 186.438, 52614.268 20/06/05,11:13:18,11,09,1, 11.9,1,1, 14.069, 10583.512, 186.464, 52614.303 20/06/05,11:13:18,12,09,1, 11.9,1,1, 14.069, 10583.529, 186.410, 52614.209 20/06/05,11:13:18,13,09,1, 11.9,1,1, 14.069, 10583.514, 186.424, 52614.080 20/06/05,11:13:18,14,09,1, 11.9,1,1, 14.069, 10583.523, 186.452, 52614.227 20/06/05,11:13:18,15,09,1, 11.9,1,1, 14.069, 10583.543, 186.456, 52614.118 20/06/05,11:13:18,16,09,1, 11.9,1,1, 14.069, 10583.533, 186.420, 52614.103 20/06/05,11:13:18,17,09,1, 11.9,1,1, 14.069, 10583.545, 186.424, 52614.190 20/06/05,11:13:18,18,09,1, 11.9,1,1, 14.069, 10583.542, 186.478, 52614.264 20/06/05,11:13:18,19,09,1, 11.9,1,1, 14.069, 10583.503, 186.460, 52614.275 20/06/05,11:13:19,00,09,1, 11.8,1,1, 14.068, 10583.503, 186.441, 52614.189 20/06/05,11:13:19,01,09,1, 11.8,1,1, 14.068, 10583.535, 186.449, 52614.252 20/06/05,11:13:19,02,09,1, 11.8,1,1, 14.068, 10583.510, 186.462, 52614.180 20/06/05,11:13:19,03,09,1, 11.8,1,1, 14.068, 10583.528, 186.429, 52614.141 20/06/05,11:13:19,04,09,1, 11.8,1,1, 14.068, 10583.518, 186.414, 52614.087 20/06/05,11:13:19,05,09,1, 11.8,1,1, 14.068, 10583.529, 186.420, 52614.143 20/06/05,11:13:19,06,09,1, 11.8,1,1, 14.068, 10583.518, 186.463, 52614.190 20/06/05,11:13:19,07,09,1, 11.8,1,1, 14.068, 10583.529, 186.428, 52614.234 20/06/05,11:13:19,08,09,1, 11.8,1,1, 14.068, 10583.513, 186.435, 52614.278 20/06/05,11:13:19,09,09,1, 11.8,1,1, 14.068, 10583.501, 186.481, 52614.276 20/06/05,11:13:19,10,09,1, 11.8,1,1, 14.068, 10583.538, 186.446, 52614.251 20/06/05,11:13:19,11,09,1, 11.8,1,1, 14.068, 10583.519, 186.399, 52614.154 20/06/05,11:13:19,12,09,1, 11.8,1,1, 14.068, 10583.537, 186.460, 52614.095 20/06/05,11:13:19,13,09,1, 11.8,1,1, 14.068, 10583.531, 186.507, 52614.174 20/06/05,11:13:19,14,09,1, 11.8,1,1, 14.068, 10583.544, 186.449, 52614.168 20/06/05,11:13:19,15,09,1, 11.8,1,1, 14.068, 10583.538, 186.427, 52614.134 20/06/05,11:13:19,16,09,1, 11.8,1,1, 14.068, 10583.529, 186.465, 52614.242 20/06/05,11:13:19,17,09,1, 11.8,1,1, 14.068, 10583.524, 186.488, 52614.276 20/06/05,11:13:19,18,09,1, 11.8,1,1, 14.068, 10583.537, 186.432, 52614.251 20/06/05,11:13:19,19,09,1, 11.8,1,1, 14.068, 10583.507, 186.441, 52614.189 20/06/05,11:13:20,00,09,1, 11.8,1,1, 14.069, 10583.528, 186.457, 52614.132 20/06/05,11:13:20,01,09,1, 11.8,1,1, 14.069, 10583.528, 186.458, 52614.149 20/06/05,11:13:20,02,09,1, 11.8,1,1, 14.069, 10583.515, 186.413, 52614.078 20/06/05,11:13:20,03,09,1, 11.8,1,1, 14.069, 10583.492, 186.431, 52614.088 20/06/05,11:13:20,04,09,1, 11.8,1,1, 14.069, 10583.542, 186.477, 52614.222 20/06/05,11:13:20,05,09,1, 11.8,1,1, 14.069, 10583.543, 186.491, 52614.197 20/06/05,11:13:20,06,09,1, 11.8,1,1, 14.069, 10583.524, 186.440, 52614.238 20/06/05,11:13:20,07,09,1, 11.8,1,1, 14.069, 10583.497, 186.473, 52614.268 20/06/05,11:13:20,08,09,1, 11.8,1,1, 14.069, 10583.551, 186.527, 52614.248 20/06/05,11:13:20,09,09,1, 11.8,1,1, 14.069, 10583.532, 186.441, 52614.167 20/06/05,11:13:20,10,09,1, 11.8,1,1, 14.069, 10583.529, 186.429, 52614.094 20/06/05,11:13:20,11,09,1, 11.8,1,1, 14.069, 10583.536, 186.459, 52614.065 20/06/05,11:13:20,12,09,1, 11.8,1,1, 14.069, 10583.578, 186.474, 52614.139 20/06/05,11:13:20,13,09,1, 11.8,1,1, 14.069, 10583.538, 186.424, 52614.163 20/06/05,11:13:20,14,09,1, 11.8,1,1, 14.069, 10583.523, 186.420, 52614.219 20/06/05,11:13:20,15,09,1, 11.8,1,1, 14.069, 10583.529, 186.471, 52614.271 20/06/05,11:13:20,16,09,1, 11.8,1,1, 14.069, 10583.516, 186.499, 52614.417 20/06/05,11:13:20,17,09,1, 11.8,1,1, 14.069, 10583.490, 186.416, 52614.196 20/06/05,11:13:20,18,09,1, 11.8,1,1, 14.069, 10583.503, 186.450, 52614.206 20/06/05,11:13:20,19,09,1, 11.8,1,1, 14.069, 10583.535, 186.457, 52614.132 20/06/05,11:13:21,00,10,1, 11.9,1,1, 14.066, 10583.553, 186.437, 52614.132 20/06/05,11:13:21,01,10,1, 11.9,1,1, 14.066, 10583.534, 186.453, 52614.154 20/06/05,11:13:21,02,10,1, 11.9,1,1, 14.066, 10583.541, 186.472, 52614.160 20/06/05,11:13:21,03,10,1, 11.9,1,1, 14.066, 10583.556, 186.476, 52614.268 20/06/05,11:13:21,04,10,1, 11.9,1,1, 14.066, 10583.554, 186.476, 52614.283 20/06/05,11:13:21,05,10,1, 11.9,1,1, 14.066, 10583.506, 186.455, 52614.251 20/06/05,11:13:21,06,10,1, 11.9,1,1, 14.066, 10583.500, 186.480, 52614.170 20/06/05,11:13:21,07,10,1, 11.9,1,1, 14.066, 10583.567, 186.513, 52614.200 20/06/05,11:13:21,08,10,1, 11.9,1,1, 14.066, 10583.519, 186.427, 52614.126 20/06/05,11:13:21,09,10,1, 11.9,1,1, 14.066, 10583.535, 186.431, 52614.095 20/06/05,11:13:21,10,10,1, 11.9,1,1, 14.066, 10583.564, 186.461, 52614.094 20/06/05,11:13:21,11,10,1, 11.9,1,1, 14.066, 10583.539, 186.499, 52614.201 20/06/05,11:13:21,12,10,1, 11.9,1,1, 14.066, 10583.539, 186.446, 52614.260 20/06/05,11:13:21,13,10,1, 11.9,1,1, 14.066, 10583.525, 186.447, 52614.290 20/06/05,11:13:21,14,10,1, 11.9,1,1, 14.066, 10583.552, 186.473, 52614.313 20/06/05,11:13:21,15,10,1, 11.9,1,1, 14.066, 10583.544, 186.452, 52614.279 20/06/05,11:13:21,16,10,1, 11.9,1,1, 14.066, 10583.521, 186.428, 52614.199 20/06/05,11:13:21,17,10,1, 11.9,1,1, 14.066, 10583.540, 186.458, 52614.142 20/06/05,11:13:21,18,10,1, 11.9,1,1, 14.066, 10583.539, 186.461, 52614.150 20/06/05,11:13:21,19,10,1, 11.9,1,1, 14.066, 10583.553, 186.437, 52614.132 20/06/05,11:13:22,00,10,1, 11.9,1,1, 14.066, 10583.553, 186.454, 52614.179 20/06/05,11:13:22,01,10,1, 11.9,1,1, 14.066, 10583.534, 186.455, 52614.229 20/06/05,11:13:22,02,10,1, 11.9,1,1, 14.066, 10583.554, 186.480, 52614.317 20/06/05,11:13:22,03,10,1, 11.9,1,1, 14.066, 10583.549, 186.441, 52614.348 20/06/05,11:13:22,04,10,1, 11.9,1,1, 14.066, 10583.526, 186.427, 52614.272 20/06/05,11:13:22,05,10,1, 11.9,1,1, 14.066, 10583.565, 186.495, 52614.248 20/06/05,11:13:22,06,10,1, 11.9,1,1, 14.066, 10583.559, 186.475, 52614.123 20/06/05,11:13:22,07,10,1, 11.9,1,1, 14.066, 10583.543, 186.441, 52614.083 20/06/05,11:13:22,08,10,1, 11.9,1,1, 14.066, 10583.532, 186.445, 52614.124 20/06/05,11:13:22,09,10,1, 11.9,1,1, 14.066, 10583.574, 186.495, 52614.151 20/06/05,11:13:22,10,10,1, 11.9,1,1, 14.066, 10583.535, 186.456, 52614.190 20/06/05,11:13:22,11,10,1, 11.9,1,1, 14.066, 10583.558, 186.454, 52614.180 20/06/05,11:13:22,12,10,1, 11.9,1,1, 14.066, 10583.551, 186.452, 52614.211 20/06/05,11:13:22,13,10,1, 11.9,1,1, 14.066, 10583.579, 186.496, 52614.223 20/06/05,11:13:22,14,10,1, 11.9,1,1, 14.066, 10583.574, 186.459, 52614.137 20/06/05,11:13:22,15,10,1, 11.9,1,1, 14.066, 10583.559, 186.437, 52614.087 20/06/05,11:13:22,16,10,1, 11.9,1,1, 14.066, 10583.561, 186.490, 52614.111 20/06/05,11:13:22,17,10,1, 11.9,1,1, 14.066, 10583.555, 186.496, 52614.102 20/06/05,11:13:22,18,10,1, 11.9,1,1, 14.066, 10583.575, 186.456, 52614.109 20/06/05,11:13:22,19,10,1, 11.9,1,1, 14.066, 10583.560, 186.454, 52614.179 20/06/05,11:13:23,00,10,1, 11.8,1,1, 14.069, 10583.570, 186.488, 52614.250 20/06/05,11:13:23,01,10,1, 11.8,1,1, 14.069, 10583.589, 186.484, 52614.257 20/06/05,11:13:23,02,10,1, 11.8,1,1, 14.069, 10583.552, 186.463, 52614.211 20/06/05,11:13:23,03,10,1, 11.8,1,1, 14.069, 10583.562, 186.426, 52614.113 20/06/05,11:13:23,04,10,1, 11.8,1,1, 14.069, 10583.571, 186.505, 52614.167 20/06/05,11:13:23,05,10,1, 11.8,1,1, 14.069, 10583.564, 186.484, 52614.118 20/06/05,11:13:23,06,10,1, 11.8,1,1, 14.069, 10583.552, 186.431, 52614.039 20/06/05,11:13:23,07,10,1, 11.8,1,1, 14.069, 10583.524, 186.456, 52614.104 20/06/05,11:13:23,08,10,1, 11.8,1,1, 14.069, 10583.570, 186.495, 52614.215 20/06/05,11:13:23,09,10,1, 11.8,1,1, 14.069, 10583.551, 186.467, 52614.252 20/06/05,11:13:23,10,10,1, 11.8,1,1, 14.069, 10583.545, 186.458, 52614.233 20/06/05,11:13:23,11,10,1, 11.8,1,1, 14.069, 10583.520, 186.454, 52614.228 20/06/05,11:13:23,12,10,1, 11.8,1,1, 14.069, 10583.560, 186.512, 52614.219 20/06/05,11:13:23,13,10,1, 11.8,1,1, 14.069, 10583.573, 186.482, 52614.159 20/06/05,11:13:23,14,10,1, 11.8,1,1, 14.069, 10583.532, 186.432, 52614.066 20/06/05,11:13:23,15,10,1, 11.8,1,1, 14.069, 10583.571, 186.478, 52614.135 20/06/05,11:13:23,16,10,1, 11.8,1,1, 14.069, 10583.567, 186.502, 52614.191 20/06/05,11:13:23,17,10,1, 11.8,1,1, 14.069, 10583.542, 186.453, 52614.176 20/06/05,11:13:23,18,10,1, 11.8,1,1, 14.069, 10583.514, 186.440, 52614.235 20/06/05,11:13:23,19,10,1, 11.8,1,1, 14.069, 10583.577, 186.488, 52614.250 20/06/05,11:13:24,00,10,1, 11.9,1,1, 14.069, 10583.553, 186.476, 52614.117 20/06/05,11:13:24,01,10,1, 11.9,1,1, 14.069, 10583.550, 186.433, 52614.153 20/06/05,11:13:24,02,10,1, 11.9,1,1, 14.069, 10583.522, 186.437, 52614.100 20/06/05,11:13:24,03,10,1, 11.9,1,1, 14.069, 10583.568, 186.487, 52614.125 20/06/05,11:13:24,04,10,1, 11.9,1,1, 14.069, 10583.578, 186.442, 52614.106 20/06/05,11:13:24,05,10,1, 11.9,1,1, 14.069, 10583.538, 186.459, 52614.138 20/06/05,11:13:24,06,10,1, 11.9,1,1, 14.069, 10583.546, 186.451, 52614.187 20/06/05,11:13:24,07,10,1, 11.9,1,1, 14.069, 10583.561, 186.491, 52614.269 20/06/05,11:13:24,08,10,1, 11.9,1,1, 14.069, 10583.578, 186.458, 52614.256 20/06/05,11:13:24,09,10,1, 11.9,1,1, 14.069, 10583.558, 186.454, 52614.228 20/06/05,11:13:24,10,10,1, 11.9,1,1, 14.069, 10583.564, 186.469, 52614.170 20/06/05,11:13:24,11,10,1, 11.9,1,1, 14.069, 10583.558, 186.504, 52614.104 20/06/05,11:13:24,12,10,1, 11.9,1,1, 14.069, 10583.570, 186.479, 52614.095 20/06/05,11:13:24,13,10,1, 11.9,1,1, 14.069, 10583.552, 186.432, 52613.812 20/06/05,11:13:24,14,10,1, 11.9,1,1, 14.069, 10583.558, 186.470, 52614.128 20/06/05,11:13:24,15,10,1, 11.9,1,1, 14.069, 10583.533, 186.500, 52614.207 20/06/05,11:13:24,16,10,1, 11.9,1,1, 14.069, 10583.533, 186.502, 52614.214 20/06/05,11:13:24,17,10,1, 11.9,1,1, 14.069, 10583.541, 186.468, 52614.200 20/06/05,11:13:24,18,10,1, 11.9,1,1, 14.069, 10583.575, 186.506, 52614.236 20/06/05,11:13:24,19,10,1, 11.9,1,1, 14.069, 10583.556, 186.476, 52614.117 20/06/05,11:13:25,00,10,1, 11.8,1,1, 14.069, 10583.578, 186.519, 52614.124 20/06/05,11:13:25,01,10,1, 11.8,1,1, 14.069, 10583.555, 186.471, 52614.092 20/06/05,11:13:25,02,10,1, 11.8,1,1, 14.069, 10583.536, 186.517, 52614.123 20/06/05,11:13:25,03,10,1, 11.8,1,1, 14.069, 10583.536, 186.489, 52614.139 20/06/05,11:13:25,04,10,1, 11.8,1,1, 14.069, 10583.564, 186.503, 52614.205 20/06/05,11:13:25,05,10,1, 11.8,1,1, 14.069, 10583.577, 186.467, 52614.260 20/06/05,11:13:25,06,10,1, 11.8,1,1, 14.069, 10583.558, 186.508, 52614.224 20/06/05,11:13:25,07,10,1, 11.8,1,1, 14.069, 10583.562, 186.481, 52614.179 20/06/05,11:13:25,08,10,1, 11.8,1,1, 14.069, 10583.540, 186.490, 52614.162 20/06/05,11:13:25,09,10,1, 11.8,1,1, 14.069, 10583.544, 186.491, 52614.110 20/06/05,11:13:25,10,10,1, 11.8,1,1, 14.069, 10583.563, 186.463, 52614.088 20/06/05,11:13:25,11,10,1, 11.8,1,1, 14.069, 10583.571, 186.483, 52614.123 20/06/05,11:13:25,12,10,1, 11.8,1,1, 14.069, 10583.577, 186.470, 52614.172 20/06/05,11:13:25,13,10,1, 11.8,1,1, 14.069, 10583.557, 186.473, 52614.223 20/06/05,11:13:25,14,10,1, 11.8,1,1, 14.069, 10583.524, 186.492, 52614.199 20/06/05,11:13:25,15,10,1, 11.8,1,1, 14.069, 10583.584, 186.499, 52614.242 20/06/05,11:13:25,16,10,1, 11.8,1,1, 14.069, 10583.568, 186.485, 52614.204 20/06/05,11:13:25,17,10,1, 11.8,1,1, 14.069, 10583.551, 186.434, 52614.156 20/06/05,11:13:25,18,10,1, 11.8,1,1, 14.069, 10583.580, 186.480, 52614.106 20/06/05,11:13:25,19,10,1, 11.8,1,1, 14.069, 10583.585, 186.519, 52614.124 20/06/05,11:13:26,00,10,1, 11.9,1,1, 14.065, 10583.595, 186.496, 52614.147 20/06/05,11:13:26,01,10,1, 11.9,1,1, 14.065, 10583.574, 186.455, 52614.121 20/06/05,11:13:26,02,10,1, 11.9,1,1, 14.065, 10583.562, 186.491, 52614.228 20/06/05,11:13:26,03,10,1, 11.9,1,1, 14.065, 10583.570, 186.506, 52614.259 20/06/05,11:13:26,04,10,1, 11.9,1,1, 14.065, 10583.566, 186.463, 52614.231 20/06/05,11:13:26,05,10,1, 11.9,1,1, 14.065, 10583.563, 186.445, 52614.163 20/06/05,11:13:26,06,10,1, 11.9,1,1, 14.065, 10583.581, 186.486, 52614.113 20/06/05,11:13:26,07,10,1, 11.9,1,1, 14.065, 10583.574, 186.482, 52614.087 20/06/05,11:13:26,08,10,1, 11.9,1,1, 14.065, 10583.581, 186.463, 52614.045 20/06/05,11:13:26,09,10,1, 11.9,1,1, 14.065, 10583.569, 186.475, 52614.083 20/06/05,11:13:26,10,10,1, 11.9,1,1, 14.065, 10583.577, 186.502, 52614.206 20/06/05,11:13:26,11,10,1, 11.9,1,1, 14.065, 10583.580, 186.483, 52614.212 20/06/05,11:13:26,12,10,1, 11.9,1,1, 14.065, 10583.565, 186.461, 52614.197 20/06/05,11:13:26,13,10,1, 11.9,1,1, 14.065, 10583.582, 186.492, 52614.194 20/06/05,11:13:26,14,10,1, 11.9,1,1, 14.065, 10583.577, 186.529, 52614.211 20/06/05,11:13:26,15,10,1, 11.9,1,1, 14.065, 10583.573, 186.492, 52614.146 20/06/05,11:13:26,16,10,1, 11.9,1,1, 14.065, 10583.559, 186.458, 52614.065 20/06/05,11:13:26,17,10,1, 11.9,1,1, 14.065, 10583.628, 186.475, 52614.107 20/06/05,11:13:26,18,10,1, 11.9,1,1, 14.065, 10583.580, 186.503, 52614.131 20/06/05,11:13:26,19,10,1, 11.9,1,1, 14.065, 10583.602, 186.496, 52614.147 20/06/05,11:13:27,00,10,1, 11.8,1,1, 14.071, 10583.595, 186.530, 52614.220 20/06/05,11:13:27,01,10,1, 11.8,1,1, 14.071, 10583.622, 186.533, 52614.244 20/06/05,11:13:27,02,10,1, 11.8,1,1, 14.071, 10583.585, 186.501, 52614.225 20/06/05,11:13:27,03,10,1, 11.8,1,1, 14.071, 10583.592, 186.463, 52614.161 20/06/05,11:13:27,04,10,1, 11.8,1,1, 14.071, 10583.579, 186.494, 52614.097 20/06/05,11:13:27,05,10,1, 11.8,1,1, 14.071, 10583.595, 186.504, 52614.040 20/06/05,11:13:27,06,10,1, 11.8,1,1, 14.071, 10583.596, 186.525, 52614.141 20/06/05,11:13:27,07,10,1, 11.8,1,1, 14.071, 10583.577, 186.503, 52614.089 20/06/05,11:13:27,08,10,1, 11.8,1,1, 14.071, 10583.572, 186.508, 52614.158 20/06/05,11:13:27,09,10,1, 11.8,1,1, 14.071, 10583.587, 186.506, 52614.241 20/06/05,11:13:27,10,10,1, 11.8,1,1, 14.071, 10583.577, 186.479, 52614.233 20/06/05,11:13:27,11,10,1, 11.8,1,1, 14.071, 10583.587, 186.484, 52614.218 20/06/05,11:13:27,12,10,1, 11.8,1,1, 14.071, 10583.558, 186.484, 52614.210 20/06/05,11:13:27,13,10,1, 11.8,1,1, 14.071, 10583.616, 186.475, 52614.102 20/06/05,11:13:27,14,10,1, 11.8,1,1, 14.071, 10583.600, 186.489, 52614.081 20/06/05,11:13:27,15,10,1, 11.8,1,1, 14.071, 10583.612, 186.491, 52614.075 20/06/05,11:13:27,16,10,1, 11.8,1,1, 14.071, 10583.603, 186.475, 52614.062 20/06/05,11:13:27,17,10,1, 11.8,1,1, 14.071, 10583.588, 186.483, 52614.121 20/06/05,11:13:27,18,10,1, 11.8,1,1, 14.071, 10583.576, 186.480, 52614.168 20/06/05,11:13:27,19,10,1, 11.8,1,1, 14.071, 10583.601, 186.530, 52614.220 20/06/05,11:13:28,00,10,1, 11.9,1,1, 14.072, 10583.612, 186.517, 52614.189 20/06/05,11:13:28,01,10,1, 11.9,1,1, 14.072, 10583.605, 186.504, 52614.138 20/06/05,11:13:28,02,10,1, 11.9,1,1, 14.072, 10583.576, 186.486, 52614.094 20/06/05,11:13:28,03,10,1, 11.9,1,1, 14.072, 10583.597, 186.508, 52614.092 20/06/05,11:13:28,04,10,1, 11.9,1,1, 14.072, 10583.600, 186.469, 52614.036 20/06/05,11:13:28,05,10,1, 11.9,1,1, 14.072, 10583.617, 186.486, 52614.091 20/06/05,11:13:28,06,10,1, 11.9,1,1, 14.072, 10583.601, 186.510, 52614.174 20/06/05,11:13:28,07,10,1, 11.9,1,1, 14.072, 10583.581, 186.501, 52614.206 20/06/05,11:13:28,08,10,1, 11.9,1,1, 14.072, 10583.572, 186.499, 52614.210 20/06/05,11:13:28,09,10,1, 11.9,1,1, 14.072, 10583.604, 186.497, 52614.184 20/06/05,11:13:28,10,10,1, 11.9,1,1, 14.072, 10583.583, 186.495, 52614.200 20/06/05,11:13:28,11,10,1, 11.9,1,1, 14.072, 10583.603, 186.497, 52614.129 20/06/05,11:13:28,12,10,1, 11.9,1,1, 14.072, 10583.623, 186.494, 52614.073 20/06/05,11:13:28,13,10,1, 11.9,1,1, 14.072, 10583.621, 186.519, 52614.122 20/06/05,11:13:28,14,10,1, 11.9,1,1, 14.072, 10583.631, 186.523, 52614.109 20/06/05,11:13:28,15,10,1, 11.9,1,1, 14.072, 10583.613, 186.511, 52614.153 20/06/05,11:13:28,16,10,1, 11.9,1,1, 14.072, 10583.594, 186.508, 52614.227 20/06/05,11:13:28,17,10,1, 11.9,1,1, 14.072, 10583.572, 186.496, 52614.238 20/06/05,11:13:28,18,10,1, 11.9,1,1, 14.072, 10583.606, 186.489, 52614.245 20/06/05,11:13:28,19,10,1, 11.9,1,1, 14.072, 10583.614, 186.517, 52614.189 20/06/05,11:13:29,00,10,1, 11.9,1,1, 14.067, 10583.620, 186.467, 52614.023 20/06/05,11:13:29,01,10,1, 11.9,1,1, 14.067, 10583.623, 186.496, 52614.061 20/06/05,11:13:29,02,10,1, 11.9,1,1, 14.067, 10583.589, 186.490, 52614.089 20/06/05,11:13:29,03,10,1, 11.9,1,1, 14.067, 10583.598, 186.526, 52614.093 20/06/05,11:13:29,04,10,1, 11.9,1,1, 14.067, 10583.608, 186.498, 52614.132 20/06/05,11:13:29,05,10,1, 11.9,1,1, 14.067, 10583.591, 186.480, 52614.151 20/06/05,11:13:29,06,10,1, 11.9,1,1, 14.067, 10583.617, 186.536, 52614.244 20/06/05,11:13:29,07,10,1, 11.9,1,1, 14.067, 10583.641, 186.522, 52614.247 20/06/05,11:13:29,08,10,1, 11.9,1,1, 14.067, 10583.607, 186.480, 52614.132 20/06/05,11:13:29,09,10,1, 11.9,1,1, 14.067, 10583.631, 186.487, 52614.100 20/06/05,11:13:29,10,10,1, 11.9,1,1, 14.067, 10583.618, 186.533, 52614.085 20/06/05,11:13:29,11,10,1, 11.9,1,1, 14.067, 10583.625, 186.507, 52614.068 20/06/05,11:13:29,12,10,1, 11.9,1,1, 14.067, 10583.607, 186.465, 52614.093 20/06/05,11:13:29,13,10,1, 11.9,1,1, 14.067, 10583.605, 186.453, 52614.090 20/06/05,11:13:29,14,10,1, 11.9,1,1, 14.067, 10583.606, 186.543, 52614.244 20/06/05,11:13:29,15,10,1, 11.9,1,1, 14.067, 10583.672, 186.539, 52614.241 20/06/05,11:13:29,16,10,1, 11.9,1,1, 14.067, 10583.635, 186.488, 52614.198 20/06/05,11:13:29,17,10,1, 11.9,1,1, 14.067, 10583.629, 186.457, 52614.228 20/06/05,11:13:29,18,10,1, 11.9,1,1, 14.067, 10583.643, 186.532, 52614.199 20/06/05,11:13:29,19,10,1, 11.9,1,1, 14.067, 10583.622, 186.467, 52614.023 20/06/05,11:13:30,00,10,1, 11.8,1,1, 14.072, 10583.678, 186.540, 52614.112 20/06/05,11:13:30,01,10,1, 11.8,1,1, 14.072, 10583.607, 186.493, 52614.080 20/06/05,11:13:30,02,10,1, 11.8,1,1, 14.072, 10583.610, 186.474, 52614.089 20/06/05,11:13:30,03,10,1, 11.8,1,1, 14.072, 10583.626, 186.494, 52614.203 20/06/05,11:13:30,04,10,1, 11.8,1,1, 14.072, 10583.642, 186.512, 52614.220 20/06/05,11:13:30,05,10,1, 11.8,1,1, 14.072, 10583.615, 186.459, 52614.185 20/06/05,11:13:30,06,10,1, 11.8,1,1, 14.072, 10583.607, 186.502, 52614.212 20/06/05,11:13:30,07,10,1, 11.8,1,1, 14.072, 10583.629, 186.500, 52614.107 20/06/05,11:13:30,08,10,1, 11.8,1,1, 14.072, 10583.627, 186.494, 52614.048 20/06/05,11:13:30,09,10,1, 11.8,1,1, 14.072, 10583.596, 186.446, 52614.013 20/06/05,11:13:30,10,10,1, 11.8,1,1, 14.072, 10583.630, 186.477, 52614.053 20/06/05,11:13:30,11,10,1, 11.8,1,1, 14.072, 10583.630, 186.527, 52614.152 20/06/05,11:13:30,12,10,1, 11.8,1,1, 14.072, 10583.657, 186.542, 52614.205 20/06/05,11:13:30,13,10,1, 11.8,1,1, 14.072, 10583.632, 186.499, 52614.139 20/06/05,11:13:30,14,10,1, 11.8,1,1, 14.072, 10583.640, 186.500, 52614.148 20/06/05,11:13:30,15,10,1, 11.8,1,1, 14.072, 10583.665, 186.547, 52614.193 20/06/05,11:13:30,16,10,1, 11.8,1,1, 14.072, 10583.651, 186.501, 52614.092 20/06/05,11:13:30,17,10,1, 11.8,1,1, 14.072, 10583.649, 186.447, 52614.034 20/06/05,11:13:30,18,10,1, 11.8,1,1, 14.072, 10583.646, 186.504, 52614.066 20/06/05,11:13:30,19,10,1, 11.8,1,1, 14.072, 10583.681, 186.540, 52614.112 20/06/05,11:13:31,00,10,1, 11.9,1,1, 14.070, 10583.662, 186.498, 52614.182 20/06/05,11:13:31,01,10,1, 11.9,1,1, 14.070, 10583.668, 186.508, 52614.160 20/06/05,11:13:31,02,10,1, 11.9,1,1, 14.070, 10583.640, 186.493, 52614.171 20/06/05,11:13:31,03,10,1, 11.9,1,1, 14.070, 10583.638, 186.452, 52614.111 20/06/05,11:13:31,04,10,1, 11.9,1,1, 14.070, 10583.672, 186.509, 52614.158 20/06/05,11:13:31,05,10,1, 11.9,1,1, 14.070, 10583.632, 186.475, 52614.067 20/06/05,11:13:31,06,10,1, 11.9,1,1, 14.070, 10583.616, 186.446, 52613.999 20/06/05,11:13:31,07,10,1, 11.9,1,1, 14.070, 10583.652, 186.511, 52614.045 20/06/05,11:13:31,08,10,1, 11.9,1,1, 14.070, 10583.663, 186.501, 52614.068 20/06/05,11:13:31,09,10,1, 11.9,1,1, 14.070, 10583.648, 186.500, 52614.143 20/06/05,11:13:31,10,10,1, 11.9,1,1, 14.070, 10583.649, 186.485, 52614.131 20/06/05,11:13:31,11,10,1, 11.9,1,1, 14.070, 10583.649, 186.504, 52614.184 20/06/05,11:13:31,12,10,1, 11.9,1,1, 14.070, 10583.661, 186.537, 52614.212 20/06/05,11:13:31,13,10,1, 11.9,1,1, 14.070, 10583.678, 186.488, 52614.145 20/06/05,11:13:31,14,10,1, 11.9,1,1, 14.070, 10583.643, 186.462, 52614.072 20/06/05,11:13:31,15,10,1, 11.9,1,1, 14.070, 10583.661, 186.469, 52614.031 20/06/05,11:13:31,16,10,1, 11.9,1,1, 14.070, 10583.674, 186.512, 52614.018 20/06/05,11:13:31,17,10,1, 11.9,1,1, 14.070, 10583.634, 186.500, 52614.085 20/06/05,11:13:31,18,10,1, 11.9,1,1, 14.070, 10583.634, 186.482, 52614.141 20/06/05,11:13:31,19,10,1, 11.9,1,1, 14.070, 10583.668, 186.498, 52614.182 20/06/05,11:13:32,00,10,1, 11.9,1,1, 14.072, 10583.662, 186.497, 52614.131 20/06/05,11:13:32,01,10,1, 11.9,1,1, 14.072, 10583.659, 186.514, 52614.147 20/06/05,11:13:32,02,10,1, 11.9,1,1, 14.072, 10583.657, 186.494, 52614.123 20/06/05,11:13:32,03,10,1, 11.9,1,1, 14.072, 10583.645, 186.472, 52614.066 20/06/05,11:13:32,04,10,1, 11.9,1,1, 14.072, 10583.662, 186.477, 52614.061 20/06/05,11:13:32,05,10,1, 11.9,1,1, 14.072, 10583.678, 186.521, 52614.070 20/06/05,11:13:32,06,10,1, 11.9,1,1, 14.072, 10583.679, 186.490, 52614.067 20/06/05,11:13:32,07,10,1, 11.9,1,1, 14.072, 10583.660, 186.491, 52614.129 20/06/05,11:13:32,08,10,1, 11.9,1,1, 14.072, 10583.691, 186.499, 52614.154 20/06/05,11:13:32,09,10,1, 11.9,1,1, 14.072, 10583.655, 186.523, 52614.177 20/06/05,11:13:32,10,10,1, 11.9,1,1, 14.072, 10583.672, 186.489, 52614.140 20/06/05,11:13:32,11,10,1, 11.9,1,1, 14.072, 10583.665, 186.436, 52614.105 20/06/05,11:13:32,12,10,1, 11.9,1,1, 14.072, 10583.641, 186.491, 52614.044 20/06/05,11:13:32,13,10,1, 11.9,1,1, 14.072, 10583.638, 186.494, 52614.071 20/06/05,11:13:32,14,10,1, 11.9,1,1, 14.072, 10583.694, 186.517, 52614.055 20/06/05,11:13:32,15,10,1, 11.9,1,1, 14.072, 10583.645, 186.497, 52614.110 20/06/05,11:13:32,16,10,1, 11.9,1,1, 14.072, 10583.658, 186.500, 52614.169 20/06/05,11:13:32,17,10,1, 11.9,1,1, 14.072, 10583.657, 186.526, 52614.180 20/06/05,11:13:32,18,10,1, 11.9,1,1, 14.072, 10583.643, 186.524, 52614.215 20/06/05,11:13:32,19,10,1, 11.9,1,1, 14.072, 10583.666, 186.497, 52614.131 20/06/05,11:13:33,00,10,1, 11.9,1,1, 14.072, 10583.670, 186.532, 52614.048 20/06/05,11:13:33,01,10,1, 11.9,1,1, 14.072, 10583.674, 186.462, 52614.013 20/06/05,11:13:33,02,10,1, 11.9,1,1, 14.072, 10583.706, 186.581, 52614.074 20/06/05,11:13:33,03,10,1, 11.9,1,1, 14.072, 10583.667, 186.495, 52614.036 20/06/05,11:13:33,04,10,1, 11.9,1,1, 14.072, 10583.677, 186.474, 52614.102 20/06/05,11:13:33,05,10,1, 11.9,1,1, 14.072, 10583.659, 186.538, 52614.172 20/06/05,11:13:33,06,10,1, 11.9,1,1, 14.072, 10583.688, 186.527, 52614.218 20/06/05,11:13:33,07,10,1, 11.9,1,1, 14.072, 10583.686, 186.499, 52614.192 20/06/05,11:13:33,08,10,1, 11.9,1,1, 14.072, 10583.661, 186.476, 52614.149 20/06/05,11:13:33,09,10,1, 11.9,1,1, 14.072, 10583.669, 186.509, 52614.111 20/06/05,11:13:33,10,10,1, 11.9,1,1, 14.072, 10583.668, 186.517, 52614.048 20/06/05,11:13:33,11,10,1, 11.9,1,1, 14.072, 10583.666, 186.514, 52614.041 20/06/05,11:13:33,12,10,1, 11.9,1,1, 14.072, 10583.671, 186.499, 52614.093 20/06/05,11:13:33,13,10,1, 11.9,1,1, 14.072, 10583.666, 186.498, 52614.154 20/06/05,11:13:33,14,10,1, 11.9,1,1, 14.072, 10583.676, 186.521, 52614.204 20/06/05,11:13:33,15,10,1, 11.9,1,1, 14.072, 10583.713, 186.533, 52614.245 20/06/05,11:13:33,16,10,1, 11.9,1,1, 14.072, 10583.654, 186.504, 52614.140 20/06/05,11:13:33,17,10,1, 11.9,1,1, 14.072, 10583.632, 186.432, 52614.088 20/06/05,11:13:33,18,10,1, 11.9,1,1, 14.072, 10583.671, 186.527, 52614.064 20/06/05,11:13:33,19,10,1, 11.9,1,1, 14.072, 10583.678, 186.532, 52614.048 20/06/05,11:13:34,00,10,1, 11.8,1,1, 14.076, 10583.720, 186.480, 52613.914 20/06/05,11:13:34,01,10,1, 11.8,1,1, 14.076, 10583.681, 186.477, 52614.077 20/06/05,11:13:34,02,10,1, 11.8,1,1, 14.076, 10583.709, 186.541, 52614.155 20/06/05,11:13:34,03,10,1, 11.8,1,1, 14.076, 10583.709, 186.539, 52614.243 20/06/05,11:13:34,04,10,1, 11.8,1,1, 14.076, 10583.667, 186.507, 52614.196 20/06/05,11:13:34,05,10,1, 11.8,1,1, 14.076, 10583.683, 186.517, 52614.219 20/06/05,11:13:34,06,10,1, 11.8,1,1, 14.076, 10583.693, 186.534, 52614.150 20/06/05,11:13:34,07,10,1, 11.8,1,1, 14.076, 10583.689, 186.498, 52614.069 20/06/05,11:13:34,08,10,1, 11.8,1,1, 14.076, 10583.699, 186.502, 52614.034 20/06/05,11:13:34,09,10,1, 11.8,1,1, 14.076, 10583.683, 186.513, 52614.040 20/06/05,11:13:34,10,10,1, 11.8,1,1, 14.076, 10583.699, 186.470, 52614.079 20/06/05,11:13:34,11,10,1, 11.8,1,1, 14.076, 10583.689, 186.504, 52614.118 20/06/05,11:13:34,12,10,1, 11.8,1,1, 14.076, 10583.727, 186.530, 52614.219 20/06/05,11:13:34,13,10,1, 11.8,1,1, 14.076, 10583.683, 186.507, 52614.191 20/06/05,11:13:34,14,10,1, 11.8,1,1, 14.076, 10583.679, 186.479, 52614.187 20/06/05,11:13:34,15,10,1, 11.8,1,1, 14.076, 10583.689, 186.517, 52614.134 20/06/05,11:13:34,16,10,1, 11.8,1,1, 14.076, 10583.702, 186.502, 52614.046 20/06/05,11:13:34,17,10,1, 11.8,1,1, 14.076, 10583.696, 186.474, 52614.003 20/06/05,11:13:34,18,10,1, 11.8,1,1, 14.076, 10583.668, 186.460, 52614.058 20/06/05,11:13:34,19,10,1, 11.8,1,1, 14.076, 10583.724, 186.480, 52613.914 20/06/05,11:13:35,00,10,1, 11.9,1,1, 14.074, 10583.712, 186.516, 52614.172 20/06/05,11:13:35,01,10,1, 11.9,1,1, 14.074, 10583.684, 186.531, 52614.179 20/06/05,11:13:35,02,10,1, 11.9,1,1, 14.074, 10583.715, 186.500, 52614.149 20/06/05,11:13:35,03,10,1, 11.9,1,1, 14.074, 10583.697, 186.483, 52614.141 20/06/05,11:13:35,04,10,1, 11.9,1,1, 14.074, 10583.699, 186.498, 52614.077 20/06/05,11:13:35,05,10,1, 11.9,1,1, 14.074, 10583.712, 186.519, 52614.097 20/06/05,11:13:35,06,10,1, 11.9,1,1, 14.074, 10583.704, 186.502, 52614.017 20/06/05,11:13:35,07,10,1, 11.9,1,1, 14.074, 10583.676, 186.455, 52614.045 20/06/05,11:13:35,08,10,1, 11.9,1,1, 14.074, 10583.712, 186.508, 52614.095 20/06/05,11:13:35,09,10,1, 11.9,1,1, 14.074, 10583.732, 186.542, 52614.170 20/06/05,11:13:35,10,10,1, 11.9,1,1, 14.074, 10583.705, 186.539, 52614.171 20/06/05,11:13:35,11,10,1, 11.9,1,1, 14.074, 10583.712, 186.492, 52614.174 20/06/05,11:13:35,12,10,1, 11.9,1,1, 14.074, 10583.707, 186.518, 52614.153 20/06/05,11:13:35,13,10,1, 11.9,1,1, 14.074, 10583.689, 186.521, 52614.094 20/06/05,11:13:35,14,10,1, 11.9,1,1, 14.074, 10583.711, 186.515, 52614.051 20/06/05,11:13:35,15,10,1, 11.9,1,1, 14.074, 10583.696, 186.496, 52614.054 20/06/05,11:13:35,16,10,1, 11.9,1,1, 14.074, 10583.690, 186.454, 52614.024 20/06/05,11:13:35,17,10,1, 11.9,1,1, 14.074, 10583.712, 186.518, 52614.049 20/06/05,11:13:35,18,10,1, 11.9,1,1, 14.074, 10583.713, 186.537, 52614.150 20/06/05,11:13:35,19,10,1, 11.9,1,1, 14.074, 10583.719, 186.516, 52614.172 20/06/05,11:13:36,00,10,1, 11.8,1,1, 14.069, 10583.720, 186.486, 52614.100 20/06/05,11:13:36,01,10,1, 11.8,1,1, 14.069, 10583.683, 186.503, 52614.103 20/06/05,11:13:36,02,10,1, 11.8,1,1, 14.069, 10583.706, 186.542, 52614.120 20/06/05,11:13:36,03,10,1, 11.8,1,1, 14.069, 10583.689, 186.518, 52614.042 20/06/05,11:13:36,04,10,1, 11.8,1,1, 14.069, 10583.702, 186.483, 52614.008 20/06/05,11:13:36,05,10,1, 11.8,1,1, 14.069, 10583.705, 186.464, 52614.008 20/06/05,11:13:36,06,10,1, 11.8,1,1, 14.069, 10583.705, 186.491, 52614.080 20/06/05,11:13:36,07,10,1, 11.8,1,1, 14.069, 10583.719, 186.477, 52614.103 20/06/05,11:13:36,08,10,1, 11.8,1,1, 14.069, 10583.718, 186.499, 52614.193 20/06/05,11:13:36,09,10,1, 11.8,1,1, 14.069, 10583.713, 186.499, 52614.141 20/06/05,11:13:36,10,10,1, 11.8,1,1, 14.069, 10583.706, 186.482, 52614.095 20/06/05,11:13:36,11,10,1, 11.8,1,1, 14.069, 10583.703, 186.514, 52614.050 20/06/05,11:13:36,12,10,1, 11.8,1,1, 14.069, 10583.718, 186.522, 52614.039 20/06/05,11:13:36,13,10,1, 11.8,1,1, 14.069, 10583.716, 186.458, 52613.984 20/06/05,11:13:36,14,10,1, 11.8,1,1, 14.069, 10583.709, 186.449, 52614.012 20/06/05,11:13:36,15,10,1, 11.8,1,1, 14.069, 10583.702, 186.498, 52614.081 20/06/05,11:13:36,16,10,1, 11.8,1,1, 14.069, 10583.737, 186.475, 52614.107 20/06/05,11:13:36,17,10,1, 11.8,1,1, 14.069, 10583.712, 186.469, 52614.121 20/06/05,11:13:36,18,10,1, 11.8,1,1, 14.069, 10583.706, 186.446, 52614.145 20/06/05,11:13:36,19,10,1, 11.8,1,1, 14.069, 10583.721, 186.486, 52614.100 20/06/05,11:13:37,00,10,1, 11.9,1,1, 14.073, 10583.720, 186.488, 52613.965 20/06/05,11:13:37,01,10,1, 11.9,1,1, 14.073, 10583.701, 186.490, 52614.023 20/06/05,11:13:37,02,10,1, 11.9,1,1, 14.073, 10583.733, 186.488, 52613.998 20/06/05,11:13:37,03,10,1, 11.9,1,1, 14.073, 10583.725, 186.456, 52614.008 20/06/05,11:13:37,04,10,1, 11.9,1,1, 14.073, 10583.745, 186.510, 52614.060 20/06/05,11:13:37,05,10,1, 11.9,1,1, 14.073, 10583.743, 186.522, 52614.127 20/06/05,11:13:37,06,10,1, 11.9,1,1, 14.073, 10583.698, 186.481, 52614.108 20/06/05,11:13:37,07,10,1, 11.9,1,1, 14.073, 10583.675, 186.471, 52614.105 20/06/05,11:13:37,08,10,1, 11.9,1,1, 14.073, 10583.748, 186.496, 52614.138 20/06/05,11:13:37,09,10,1, 11.9,1,1, 14.073, 10583.710, 186.512, 52614.074 20/06/05,11:13:37,10,10,1, 11.9,1,1, 14.073, 10583.704, 186.495, 52614.011 20/06/05,11:13:37,11,10,1, 11.9,1,1, 14.073, 10583.715, 186.470, 52614.011 20/06/05,11:13:37,12,10,1, 11.9,1,1, 14.073, 10583.718, 186.459, 52613.965 20/06/05,11:13:37,13,10,1, 11.9,1,1, 14.073, 10583.717, 186.504, 52614.067 20/06/05,11:13:37,14,10,1, 11.9,1,1, 14.073, 10583.735, 186.536, 52614.115 20/06/05,11:13:37,15,10,1, 11.9,1,1, 14.073, 10583.708, 186.515, 52614.172 20/06/05,11:13:37,16,10,1, 11.9,1,1, 14.073, 10583.707, 186.479, 52614.122 20/06/05,11:13:37,17,10,1, 11.9,1,1, 14.073, 10583.706, 186.507, 52614.123 20/06/05,11:13:37,18,10,1, 11.9,1,1, 14.073, 10583.733, 186.503, 52614.065 20/06/05,11:13:37,19,10,1, 11.9,1,1, 14.073, 10583.728, 186.488, 52613.965 20/06/05,11:13:38,00,11,1, 11.8,1,1, 14.077, 10583.762, 186.477, 52614.044 20/06/05,11:13:38,01,11,1, 11.8,1,1, 14.077, 10583.759, 186.497, 52614.005 20/06/05,11:13:38,02,11,1, 11.8,1,1, 14.077, 10583.723, 186.528, 52614.054 20/06/05,11:13:38,03,11,1, 11.8,1,1, 14.077, 10583.730, 186.498, 52614.111 20/06/05,11:13:38,04,11,1, 11.8,1,1, 14.077, 10583.740, 186.514, 52614.167 20/06/05,11:13:38,05,11,1, 11.8,1,1, 14.077, 10583.718, 186.470, 52614.120 20/06/05,11:13:38,06,11,1, 11.8,1,1, 14.077, 10583.701, 186.497, 52614.127 20/06/05,11:13:38,07,11,1, 11.8,1,1, 14.077, 10583.736, 186.542, 52614.105 20/06/05,11:13:38,08,11,1, 11.8,1,1, 14.077, 10583.724, 186.504, 52613.988 20/06/05,11:13:38,09,11,1, 11.8,1,1, 14.077, 10583.740, 186.490, 52614.036 20/06/05,11:13:38,10,11,1, 11.8,1,1, 14.077, 10583.748, 186.531, 52614.040 20/06/05,11:13:38,11,11,1, 11.8,1,1, 14.077, 10583.733, 186.502, 52614.058 20/06/05,11:13:38,12,11,1, 11.8,1,1, 14.077, 10583.734, 186.525, 52614.134 20/06/05,11:13:38,13,11,1, 11.8,1,1, 14.077, 10583.760, 186.511, 52614.207 20/06/05,11:13:38,14,11,1, 11.8,1,1, 14.077, 10583.711, 186.540, 52614.196 20/06/05,11:13:38,15,11,1, 11.8,1,1, 14.077, 10583.724, 186.482, 52614.108 20/06/05,11:13:38,16,11,1, 11.8,1,1, 14.077, 10583.769, 186.487, 52614.068 20/06/05,11:13:38,17,11,1, 11.8,1,1, 14.077, 10583.755, 186.511, 52614.044 20/06/05,11:13:38,18,11,1, 11.8,1,1, 14.077, 10583.717, 186.513, 52614.036 20/06/05,11:13:38,19,11,1, 11.8,1,1, 14.077, 10583.764, 186.477, 52614.044 20/06/05,11:13:39,00,09,1, 11.8,1,1, 14.073, 10583.762, 186.504, 52614.105 20/06/05,11:13:39,01,09,1, 11.8,1,1, 14.073, 10583.749, 186.509, 52614.121 20/06/05,11:13:39,02,09,1, 11.8,1,1, 14.073, 10583.744, 186.510, 52614.127 20/06/05,11:13:39,03,09,1, 11.8,1,1, 14.073, 10583.738, 186.468, 52614.097 20/06/05,11:13:39,04,09,1, 11.8,1,1, 14.073, 10583.717, 186.475, 52614.073 20/06/05,11:13:39,05,09,1, 11.8,1,1, 14.073, 10583.726, 186.489, 52614.006 20/06/05,11:13:39,06,09,1, 11.8,1,1, 14.073, 10583.768, 186.505, 52614.020 20/06/05,11:13:39,07,09,1, 11.8,1,1, 14.073, 10583.755, 186.487, 52613.971 20/06/05,11:13:39,08,09,1, 11.8,1,1, 14.073, 10583.740, 186.458, 52613.957 20/06/05,11:13:39,09,09,1, 11.8,1,1, 14.073, 10583.756, 186.499, 52614.054 20/06/05,11:13:39,10,09,1, 11.8,1,1, 14.073, 10583.739, 186.525, 52614.099 20/06/05,11:13:39,11,09,1, 11.8,1,1, 14.073, 10583.757, 186.505, 52614.119 20/06/05,11:13:39,12,09,1, 11.8,1,1, 14.073, 10583.742, 186.495, 52614.123 20/06/05,11:13:39,13,09,1, 11.8,1,1, 14.073, 10583.736, 186.463, 52614.024 20/06/05,11:13:39,14,09,1, 11.8,1,1, 14.073, 10583.713, 186.472, 52614.014 20/06/05,11:13:39,15,09,1, 11.8,1,1, 14.073, 10583.757, 186.486, 52613.963 20/06/05,11:13:39,16,09,1, 11.8,1,1, 14.073, 10583.726, 186.510, 52613.958 20/06/05,11:13:39,17,09,1, 11.8,1,1, 14.073, 10583.729, 186.458, 52613.921 20/06/05,11:13:39,18,09,1, 11.8,1,1, 14.073, 10583.763, 186.469, 52614.057 20/06/05,11:13:39,19,09,1, 11.8,1,1, 14.073, 10583.765, 186.504, 52614.105 20/06/05,11:13:40,00,09,1, 11.9,1,1, 14.077, 10583.737, 186.497, 52614.119 20/06/05,11:13:40,01,09,1, 11.9,1,1, 14.077, 10583.725, 186.499, 52614.095 20/06/05,11:13:40,02,09,1, 11.9,1,1, 14.077, 10583.724, 186.479, 52614.025 20/06/05,11:13:40,03,09,1, 11.9,1,1, 14.077, 10583.729, 186.476, 52614.047 20/06/05,11:13:40,04,09,1, 11.9,1,1, 14.077, 10583.749, 186.507, 52613.994 20/06/05,11:13:40,05,09,1, 11.9,1,1, 14.077, 10583.746, 186.497, 52613.976 20/06/05,11:13:40,06,09,1, 11.9,1,1, 14.077, 10583.775, 186.486, 52614.065 20/06/05,11:13:40,07,09,1, 11.9,1,1, 14.077, 10583.761, 186.476, 52614.093 20/06/05,11:13:40,08,09,1, 11.9,1,1, 14.077, 10583.763, 186.477, 52614.183 20/06/05,11:13:40,09,09,1, 11.9,1,1, 14.077, 10583.758, 186.493, 52614.219 20/06/05,11:13:40,10,09,1, 11.9,1,1, 14.077, 10583.747, 186.496, 52614.128 20/06/05,11:13:40,11,09,1, 11.9,1,1, 14.077, 10583.772, 186.510, 52614.132 20/06/05,11:13:40,12,09,1, 11.9,1,1, 14.077, 10583.706, 186.511, 52614.039 20/06/05,11:13:40,13,09,1, 11.9,1,1, 14.077, 10583.738, 186.490, 52614.019 20/06/05,11:13:40,14,09,1, 11.9,1,1, 14.077, 10583.777, 186.491, 52613.982 20/06/05,11:13:40,15,09,1, 11.9,1,1, 14.077, 10583.781, 186.527, 52614.079 20/06/05,11:13:40,16,09,1, 11.9,1,1, 14.077, 10583.764, 186.513, 52614.118 20/06/05,11:13:40,17,09,1, 11.9,1,1, 14.077, 10583.746, 186.525, 52614.168 20/06/05,11:13:40,18,09,1, 11.9,1,1, 14.077, 10583.733, 186.498, 52614.209 20/06/05,11:13:40,19,09,1, 11.9,1,1, 14.077, 10583.742, 186.497, 52614.119 20/06/05,11:13:41,00,10,1, 11.9,1,1, 14.073, 10583.754, 186.476, 52613.990 20/06/05,11:13:41,01,10,1, 11.9,1,1, 14.073, 10583.741, 186.501, 52614.001 20/06/05,11:13:41,02,10,1, 11.9,1,1, 14.073, 10583.758, 186.509, 52614.019 20/06/05,11:13:41,03,10,1, 11.9,1,1, 14.073, 10583.749, 186.511, 52614.009 20/06/05,11:13:41,04,10,1, 11.9,1,1, 14.073, 10583.735, 186.481, 52614.048 20/06/05,11:13:41,05,10,1, 11.9,1,1, 14.073, 10583.748, 186.505, 52614.158 20/06/05,11:13:41,06,10,1, 11.9,1,1, 14.073, 10583.731, 186.510, 52614.130 20/06/05,11:13:41,07,10,1, 11.9,1,1, 14.073, 10583.774, 186.506, 52614.022 20/06/05,11:13:41,08,10,1, 11.9,1,1, 14.073, 10583.720, 186.505, 52614.101 20/06/05,11:13:41,09,10,1, 11.9,1,1, 14.073, 10583.713, 186.518, 52614.118 20/06/05,11:13:41,10,10,1, 11.9,1,1, 14.073, 10583.751, 186.503, 52613.982 20/06/05,11:13:41,11,10,1, 11.9,1,1, 14.073, 10583.766, 186.472, 52613.993 20/06/05,11:13:41,12,10,1, 11.9,1,1, 14.073, 10583.763, 186.488, 52614.036 20/06/05,11:13:41,13,10,1, 11.9,1,1, 14.073, 10583.750, 186.493, 52614.089 20/06/05,11:13:41,14,10,1, 11.9,1,1, 14.073, 10583.754, 186.515, 52614.160 20/06/05,11:13:41,15,10,1, 11.9,1,1, 14.073, 10583.714, 186.522, 52614.357 20/06/05,11:13:41,16,10,1, 11.9,1,1, 14.073, 10583.733, 186.527, 52614.266 20/06/05,11:13:41,17,10,1, 11.9,1,1, 14.073, 10583.728, 186.501, 52614.164 20/06/05,11:13:41,18,10,1, 11.9,1,1, 14.073, 10583.757, 186.513, 52614.132 20/06/05,11:13:41,19,10,1, 11.9,1,1, 14.073, 10583.756, 186.476, 52613.990 20/06/05,11:13:42,00,08,1, 11.9,1,1, 14.074, 10583.762, 186.522, 52614.043 20/06/05,11:13:42,01,08,1, 11.9,1,1, 14.074, 10583.773, 186.521, 52614.025 20/06/05,11:13:42,02,08,1, 11.9,1,1, 14.074, 10583.749, 186.499, 52614.103 20/06/05,11:13:42,03,08,1, 11.9,1,1, 14.074, 10583.749, 186.499, 52614.199 20/06/05,11:13:42,04,08,1, 11.9,1,1, 14.074, 10583.733, 186.483, 52614.147 20/06/05,11:13:42,05,08,1, 11.9,1,1, 14.074, 10583.761, 186.510, 52614.166 20/06/05,11:13:42,06,08,1, 11.9,1,1, 14.074, 10583.765, 186.519, 52614.131 20/06/05,11:13:42,07,08,1, 11.9,1,1, 14.074, 10583.737, 186.513, 52614.029 20/06/05,11:13:42,08,08,1, 11.9,1,1, 14.074, 10583.753, 186.508, 52614.002 20/06/05,11:13:42,09,08,1, 11.9,1,1, 14.074, 10583.754, 186.494, 52614.014 20/06/05,11:13:42,10,08,1, 11.9,1,1, 14.074, 10583.754, 186.504, 52614.009 20/06/05,11:13:42,11,08,1, 11.9,1,1, 14.074, 10583.750, 186.542, 52614.110 20/06/05,11:13:42,12,08,1, 11.9,1,1, 14.074, 10583.758, 186.511, 52614.137 20/06/05,11:13:42,13,08,1, 11.9,1,1, 14.074, 10583.755, 186.502, 52614.181 20/06/05,11:13:42,14,08,1, 11.9,1,1, 14.074, 10583.749, 186.517, 52614.144 20/06/05,11:13:42,15,08,1, 11.9,1,1, 14.074, 10583.770, 186.525, 52614.111 20/06/05,11:13:42,16,08,1, 11.9,1,1, 14.074, 10583.782, 186.510, 52614.087 20/06/05,11:13:42,17,08,1, 11.9,1,1, 14.074, 10583.772, 186.497, 52614.030 20/06/05,11:13:42,18,08,1, 11.9,1,1, 14.074, 10583.749, 186.513, 52614.032 20/06/05,11:13:42,19,08,1, 11.9,1,1, 14.074, 10583.764, 186.522, 52614.043 20/06/05,11:13:43,00,08,1, 11.8,1,1, 14.076, 10583.737, 186.481, 52614.184 20/06/05,11:13:43,01,08,1, 11.8,1,1, 14.076, 10583.758, 186.494, 52614.164 20/06/05,11:13:43,02,08,1, 11.8,1,1, 14.076, 10583.762, 186.511, 52614.141 20/06/05,11:13:43,03,08,1, 11.8,1,1, 14.076, 10583.774, 186.521, 52614.150 20/06/05,11:13:43,04,08,1, 11.8,1,1, 14.076, 10583.744, 186.506, 52614.056 20/06/05,11:13:43,05,08,1, 11.8,1,1, 14.076, 10583.762, 186.497, 52614.015 20/06/05,11:13:43,06,08,1, 11.8,1,1, 14.076, 10583.746, 186.508, 52613.974 20/06/05,11:13:43,07,08,1, 11.8,1,1, 14.076, 10583.789, 186.493, 52613.877 20/06/05,11:13:43,08,08,1, 11.8,1,1, 14.076, 10583.746, 186.471, 52614.032 20/06/05,11:13:43,09,08,1, 11.8,1,1, 14.076, 10583.746, 186.492, 52614.096 20/06/05,11:13:43,10,08,1, 11.8,1,1, 14.076, 10583.741, 186.517, 52614.122 20/06/05,11:13:43,11,08,1, 11.8,1,1, 14.076, 10583.737, 186.535, 52614.139 20/06/05,11:13:43,12,08,1, 11.8,1,1, 14.076, 10583.753, 186.496, 52614.088 20/06/05,11:13:43,13,08,1, 11.8,1,1, 14.076, 10583.719, 186.482, 52614.072 20/06/05,11:13:43,14,08,1, 11.8,1,1, 14.076, 10583.756, 186.504, 52614.034 20/06/05,11:13:43,15,08,1, 11.8,1,1, 14.076, 10583.733, 186.477, 52614.004 20/06/05,11:13:43,16,08,1, 11.8,1,1, 14.076, 10583.756, 186.499, 52614.008 20/06/05,11:13:43,17,08,1, 11.8,1,1, 14.076, 10583.746, 186.484, 52614.067 20/06/05,11:13:43,18,08,1, 11.8,1,1, 14.076, 10583.742, 186.503, 52614.142 20/06/05,11:13:43,19,08,1, 11.8,1,1, 14.076, 10583.740, 186.481, 52614.184 20/06/05,11:13:44,00,09,1, 11.7,1,1, 14.079, 10583.712, 186.470, 52614.164 20/06/05,11:13:44,01,09,1, 11.7,1,1, 14.079, 10583.736, 186.480, 52614.123 20/06/05,11:13:44,02,09,1, 11.7,1,1, 14.079, 10583.741, 186.492, 52614.095 20/06/05,11:13:44,03,09,1, 11.7,1,1, 14.079, 10583.728, 186.504, 52614.074 20/06/05,11:13:44,04,09,1, 11.7,1,1, 14.079, 10583.755, 186.507, 52614.008 20/06/05,11:13:44,05,09,1, 11.7,1,1, 14.079, 10583.750, 186.501, 52614.045 20/06/05,11:13:44,06,09,1, 11.7,1,1, 14.079, 10583.749, 186.474, 52614.024 20/06/05,11:13:44,07,09,1, 11.7,1,1, 14.079, 10583.743, 186.477, 52614.105 20/06/05,11:13:44,08,09,1, 11.7,1,1, 14.079, 10583.751, 186.492, 52614.171 20/06/05,11:13:44,09,09,1, 11.7,1,1, 14.079, 10583.733, 186.507, 52614.170 20/06/05,11:13:44,10,09,1, 11.7,1,1, 14.079, 10583.712, 186.485, 52614.185 20/06/05,11:13:44,11,09,1, 11.7,1,1, 14.079, 10583.747, 186.516, 52614.100 20/06/05,11:13:44,12,09,1, 11.7,1,1, 14.079, 10583.745, 186.489, 52614.064 20/06/05,11:13:44,13,09,1, 11.7,1,1, 14.079, 10583.757, 186.487, 52614.019 20/06/05,11:13:44,14,09,1, 11.7,1,1, 14.079, 10583.789, 186.463, 52614.003 20/06/05,11:13:44,15,09,1, 11.7,1,1, 14.079, 10583.762, 186.492, 52614.057 20/06/05,11:13:44,16,09,1, 11.7,1,1, 14.079, 10583.742, 186.503, 52614.121 20/06/05,11:13:44,17,09,1, 11.7,1,1, 14.079, 10583.740, 186.463, 52614.165 20/06/05,11:13:44,18,09,1, 11.7,1,1, 14.079, 10583.711, 186.498, 52614.173 20/06/05,11:13:44,19,09,1, 11.7,1,1, 14.079, 10583.717, 186.470, 52614.164 20/06/05,11:13:45,00,10,1, 11.8,1,1, 14.074, 10583.687, 186.432, 52614.007 20/06/05,11:13:45,01,10,1, 11.8,1,1, 14.074, 10583.718, 186.495, 52614.053 20/06/05,11:13:45,02,10,1, 11.8,1,1, 14.074, 10583.745, 186.458, 52614.010 20/06/05,11:13:45,03,10,1, 11.8,1,1, 14.074, 10583.735, 186.453, 52613.980 20/06/05,11:13:45,04,10,1, 11.8,1,1, 14.074, 10583.719, 186.460, 52614.029 20/06/05,11:13:45,05,10,1, 11.8,1,1, 14.074, 10583.739, 186.456, 52614.081 20/06/05,11:13:45,06,10,1, 11.8,1,1, 14.074, 10583.728, 186.468, 52614.124 20/06/05,11:13:45,07,10,1, 11.8,1,1, 14.074, 10583.734, 186.461, 52614.142 20/06/05,11:13:45,08,10,1, 11.8,1,1, 14.074, 10583.728, 186.456, 52614.071 20/06/05,11:13:45,09,10,1, 11.8,1,1, 14.074, 10583.710, 186.467, 52614.032 20/06/05,11:13:45,10,10,1, 11.8,1,1, 14.074, 10583.707, 186.450, 52613.980 20/06/05,11:13:45,11,10,1, 11.8,1,1, 14.074, 10583.726, 186.466, 52613.939 20/06/05,11:13:45,12,10,1, 11.8,1,1, 14.074, 10583.737, 186.505, 52613.967 20/06/05,11:13:45,13,10,1, 11.8,1,1, 14.074, 10583.716, 186.469, 52614.012 20/06/05,11:13:45,14,10,1, 11.8,1,1, 14.074, 10583.743, 186.427, 52614.026 20/06/05,11:13:45,15,10,1, 11.8,1,1, 14.074, 10583.737, 186.489, 52614.142 20/06/05,11:13:45,16,10,1, 11.8,1,1, 14.074, 10583.710, 186.508, 52614.157 20/06/05,11:13:45,17,10,1, 11.8,1,1, 14.074, 10583.700, 186.482, 52614.142 20/06/05,11:13:45,18,10,1, 11.8,1,1, 14.074, 10583.735, 186.506, 52614.044 20/06/05,11:13:45,19,10,1, 11.8,1,1, 14.074, 10583.695, 186.432, 52614.007 20/06/05,11:13:46,00,10,1, 11.8,1,1, 14.077, 10583.729, 186.446, 52613.957 20/06/05,11:13:46,01,10,1, 11.8,1,1, 14.077, 10583.723, 186.448, 52613.930 20/06/05,11:13:46,02,10,1, 11.8,1,1, 14.077, 10583.772, 186.459, 52614.000 20/06/05,11:13:46,03,10,1, 11.8,1,1, 14.077, 10583.732, 186.436, 52613.947 20/06/05,11:13:46,04,10,1, 11.8,1,1, 14.077, 10583.730, 186.461, 52614.070 20/06/05,11:13:46,05,10,1, 11.8,1,1, 14.077, 10583.750, 186.473, 52614.098 20/06/05,11:13:46,06,10,1, 11.8,1,1, 14.077, 10583.713, 186.470, 52614.117 20/06/05,11:13:46,07,10,1, 11.8,1,1, 14.077, 10583.735, 186.485, 52614.055 20/06/05,11:13:46,08,10,1, 11.8,1,1, 14.077, 10583.728, 186.462, 52613.998 20/06/05,11:13:46,09,10,1, 11.8,1,1, 14.077, 10583.736, 186.442, 52613.931 20/06/05,11:13:46,10,10,1, 11.8,1,1, 14.077, 10583.722, 186.480, 52613.973 20/06/05,11:13:46,11,10,1, 11.8,1,1, 14.077, 10583.753, 186.460, 52613.984 20/06/05,11:13:46,12,10,1, 11.8,1,1, 14.077, 10583.740, 186.477, 52614.008 20/06/05,11:13:46,13,10,1, 11.8,1,1, 14.077, 10583.698, 186.498, 52614.056 20/06/05,11:13:46,14,10,1, 11.8,1,1, 14.077, 10583.724, 186.461, 52614.059 20/06/05,11:13:46,15,10,1, 11.8,1,1, 14.077, 10583.694, 186.442, 52614.072 20/06/05,11:13:46,16,10,1, 11.8,1,1, 14.077, 10583.724, 186.497, 52614.061 20/06/05,11:13:46,17,10,1, 11.8,1,1, 14.077, 10583.735, 186.519, 52614.015 20/06/05,11:13:46,18,10,1, 11.8,1,1, 14.077, 10583.745, 186.462, 52613.977 20/06/05,11:13:46,19,10,1, 11.8,1,1, 14.077, 10583.733, 186.446, 52613.957 20/06/05,11:13:47,00,10,1, 11.8,1,1, 14.076, 10583.737, 186.476, 52614.044 20/06/05,11:13:47,01,10,1, 11.8,1,1, 14.076, 10583.746, 186.467, 52614.075 20/06/05,11:13:47,02,10,1, 11.8,1,1, 14.076, 10583.725, 186.488, 52614.138 20/06/05,11:13:47,03,10,1, 11.8,1,1, 14.076, 10583.730, 186.475, 52614.121 20/06/05,11:13:47,04,10,1, 11.8,1,1, 14.076, 10583.733, 186.464, 52614.086 20/06/05,11:13:47,05,10,1, 11.8,1,1, 14.076, 10583.751, 186.441, 52614.061 20/06/05,11:13:47,06,10,1, 11.8,1,1, 14.076, 10583.714, 186.419, 52613.947 20/06/05,11:13:47,07,10,1, 11.8,1,1, 14.076, 10583.731, 186.493, 52613.969 20/06/05,11:13:47,08,10,1, 11.8,1,1, 14.076, 10583.761, 186.462, 52613.925 20/06/05,11:13:47,09,10,1, 11.8,1,1, 14.076, 10583.726, 186.449, 52613.996 20/06/05,11:13:47,10,10,1, 11.8,1,1, 14.076, 10583.726, 186.445, 52614.033 20/06/05,11:13:47,11,10,1, 11.8,1,1, 14.076, 10583.729, 186.446, 52614.032 20/06/05,11:13:47,12,10,1, 11.8,1,1, 14.076, 10583.732, 186.474, 52614.107 20/06/05,11:13:47,13,10,1, 11.8,1,1, 14.076, 10583.726, 186.481, 52614.092 20/06/05,11:13:47,14,10,1, 11.8,1,1, 14.076, 10583.714, 186.458, 52613.990 20/06/05,11:13:47,15,10,1, 11.8,1,1, 14.076, 10583.703, 186.453, 52613.941 20/06/05,11:13:47,16,10,1, 11.8,1,1, 14.076, 10583.694, 186.452, 52613.915 20/06/05,11:13:47,17,10,1, 11.8,1,1, 14.076, 10583.717, 186.453, 52613.932 20/06/05,11:13:47,18,10,1, 11.8,1,1, 14.076, 10583.732, 186.476, 52613.974 20/06/05,11:13:47,19,10,1, 11.8,1,1, 14.076, 10583.738, 186.476, 52614.044 20/06/05,11:13:48,00,10,1, 11.9,1,1, 14.074, 10583.712, 186.484, 52614.094 20/06/05,11:13:48,01,10,1, 11.9,1,1, 14.074, 10583.754, 186.453, 52614.104 20/06/05,11:13:48,02,10,1, 11.9,1,1, 14.074, 10583.715, 186.459, 52614.136 20/06/05,11:13:48,03,10,1, 11.9,1,1, 14.074, 10583.706, 186.461, 52614.017 20/06/05,11:13:48,04,10,1, 11.9,1,1, 14.074, 10583.735, 186.446, 52613.977 20/06/05,11:13:48,05,10,1, 11.9,1,1, 14.074, 10583.703, 186.472, 52613.921 20/06/05,11:13:48,06,10,1, 11.9,1,1, 14.074, 10583.717, 186.456, 52613.971 20/06/05,11:13:48,07,10,1, 11.9,1,1, 14.074, 10583.718, 186.471, 52613.987 20/06/05,11:13:48,08,10,1, 11.9,1,1, 14.074, 10583.725, 186.472, 52614.066 20/06/05,11:13:48,09,10,1, 11.9,1,1, 14.074, 10583.710, 186.466, 52614.078 20/06/05,11:13:48,10,10,1, 11.9,1,1, 14.074, 10583.741, 186.493, 52614.108 20/06/05,11:13:48,11,10,1, 11.9,1,1, 14.074, 10583.720, 186.485, 52614.058 20/06/05,11:13:48,12,10,1, 11.9,1,1, 14.074, 10583.705, 186.434, 52614.033 20/06/05,11:13:48,13,10,1, 11.9,1,1, 14.074, 10583.735, 186.432, 52613.958 20/06/05,11:13:48,14,10,1, 11.9,1,1, 14.074, 10583.721, 186.479, 52613.965 20/06/05,11:13:48,15,10,1, 11.9,1,1, 14.074, 10583.723, 186.472, 52614.013 20/06/05,11:13:48,16,10,1, 11.9,1,1, 14.074, 10583.746, 186.478, 52614.005 20/06/05,11:13:48,17,10,1, 11.9,1,1, 14.074, 10583.727, 186.470, 52614.047 20/06/05,11:13:48,18,10,1, 11.9,1,1, 14.074, 10583.702, 186.434, 52614.028 20/06/05,11:13:48,19,10,1, 11.9,1,1, 14.074, 10583.715, 186.484, 52614.094 20/06/05,11:13:49,00,10,1, 11.9,1,1, 14.075, 10583.720, 186.471, 52614.057 20/06/05,11:13:49,01,10,1, 11.9,1,1, 14.075, 10583.701, 186.473, 52614.020 20/06/05,11:13:49,02,10,1, 11.9,1,1, 14.075, 10583.737, 186.459, 52613.996 20/06/05,11:13:49,03,10,1, 11.9,1,1, 14.075, 10583.723, 186.417, 52613.870 20/06/05,11:13:49,04,10,1, 11.9,1,1, 14.075, 10583.705, 186.445, 52613.902 20/06/05,11:13:49,05,10,1, 11.9,1,1, 14.075, 10583.724, 186.493, 52613.995 20/06/05,11:13:49,06,10,1, 11.9,1,1, 14.075, 10583.715, 186.457, 52614.015 20/06/05,11:13:49,07,10,1, 11.9,1,1, 14.075, 10583.708, 186.472, 52614.103 20/06/05,11:13:49,08,10,1, 11.9,1,1, 14.075, 10583.704, 186.470, 52614.111 20/06/05,11:13:49,09,10,1, 11.9,1,1, 14.075, 10583.665, 186.390, 52614.010 20/06/05,11:13:49,10,10,1, 11.9,1,1, 14.075, 10583.692, 186.469, 52613.992 20/06/05,11:13:49,11,10,1, 11.9,1,1, 14.075, 10583.707, 186.479, 52614.029 20/06/05,11:13:49,12,10,1, 11.9,1,1, 14.075, 10583.719, 186.446, 52613.913 20/06/05,11:13:49,13,10,1, 11.9,1,1, 14.075, 10583.710, 186.454, 52613.910 20/06/05,11:13:49,14,10,1, 11.9,1,1, 14.075, 10583.702, 186.457, 52613.979 20/06/05,11:13:49,15,10,1, 11.9,1,1, 14.075, 10583.714, 186.436, 52614.012 20/06/05,11:13:49,16,10,1, 11.9,1,1, 14.075, 10583.713, 186.474, 52614.078 20/06/05,11:13:49,17,10,1, 11.9,1,1, 14.075, 10583.674, 186.450, 52614.076 20/06/05,11:13:49,18,10,1, 11.9,1,1, 14.075, 10583.698, 186.470, 52614.095 20/06/05,11:13:49,19,10,1, 11.9,1,1, 14.075, 10583.724, 186.471, 52614.057 20/06/05,11:13:50,00,09,1, 11.8,1,1, 14.080, 10583.687, 186.466, 52613.960 20/06/05,11:13:50,01,09,1, 11.8,1,1, 14.080, 10583.680, 186.450, 52613.879 20/06/05,11:13:50,02,09,1, 11.8,1,1, 14.080, 10583.683, 186.465, 52613.937 20/06/05,11:13:50,03,09,1, 11.8,1,1, 14.080, 10583.720, 186.493, 52613.982 20/06/05,11:13:50,04,09,1, 11.8,1,1, 14.080, 10583.711, 186.505, 52614.091 20/06/05,11:13:50,05,09,1, 11.8,1,1, 14.080, 10583.707, 186.456, 52614.052 20/06/05,11:13:50,06,09,1, 11.8,1,1, 14.080, 10583.684, 186.440, 52614.071 20/06/05,11:13:50,07,09,1, 11.8,1,1, 14.080, 10583.699, 186.460, 52614.074 20/06/05,11:13:50,08,09,1, 11.8,1,1, 14.080, 10583.682, 186.475, 52614.020 20/06/05,11:13:50,09,09,1, 11.8,1,1, 14.080, 10583.676, 186.456, 52613.972 20/06/05,11:13:50,10,09,1, 11.8,1,1, 14.080, 10583.725, 186.451, 52613.935 20/06/05,11:13:50,11,09,1, 11.8,1,1, 14.080, 10583.705, 186.453, 52613.936 20/06/05,11:13:50,12,09,1, 11.8,1,1, 14.080, 10583.673, 186.447, 52613.999 20/06/05,11:13:50,13,09,1, 11.8,1,1, 14.080, 10583.712, 186.463, 52614.027 20/06/05,11:13:50,14,09,1, 11.8,1,1, 14.080, 10583.705, 186.459, 52614.061 20/06/05,11:13:50,15,09,1, 11.8,1,1, 14.080, 10583.681, 186.460, 52614.095 20/06/05,11:13:50,16,09,1, 11.8,1,1, 14.080, 10583.711, 186.480, 52614.091 20/06/05,11:13:50,17,09,1, 11.8,1,1, 14.080, 10583.689, 186.449, 52614.049 20/06/05,11:13:50,18,09,1, 11.8,1,1, 14.080, 10583.678, 186.448, 52613.990 20/06/05,11:13:50,19,09,1, 11.8,1,1, 14.080, 10583.694, 186.466, 52613.960 20/06/05,11:13:51,00,10,1, 11.9,1,1, 14.081, 10583.687, 186.464, 52613.960 20/06/05,11:13:51,01,10,1, 11.9,1,1, 14.081, 10583.698, 186.474, 52613.968 20/06/05,11:13:51,02,10,1, 11.9,1,1, 14.081, 10583.700, 186.438, 52614.026 20/06/05,11:13:51,03,10,1, 11.9,1,1, 14.081, 10583.700, 186.444, 52614.049 20/06/05,11:13:51,04,10,1, 11.9,1,1, 14.081, 10583.678, 186.461, 52614.076 20/06/05,11:13:51,05,10,1, 11.9,1,1, 14.081, 10583.657, 186.460, 52614.131 20/06/05,11:13:51,06,10,1, 11.9,1,1, 14.081, 10583.652, 186.448, 52614.013 20/06/05,11:13:51,07,10,1, 11.9,1,1, 14.081, 10583.665, 186.460, 52613.964 20/06/05,11:13:51,08,10,1, 11.9,1,1, 14.081, 10583.676, 186.451, 52613.928 20/06/05,11:13:51,09,10,1, 11.9,1,1, 14.081, 10583.691, 186.415, 52613.866 20/06/05,11:13:51,10,10,1, 11.9,1,1, 14.081, 10583.660, 186.421, 52613.941 20/06/05,11:13:51,11,10,1, 11.9,1,1, 14.081, 10583.653, 186.435, 52613.986 20/06/05,11:13:51,12,10,1, 11.9,1,1, 14.081, 10583.671, 186.463, 52614.037 20/06/05,11:13:51,13,10,1, 11.9,1,1, 14.081, 10583.668, 186.471, 52614.099 20/06/05,11:13:51,14,10,1, 11.9,1,1, 14.081, 10583.662, 186.444, 52614.010 20/06/05,11:13:51,15,10,1, 11.9,1,1, 14.081, 10583.661, 186.424, 52613.979 20/06/05,11:13:51,16,10,1, 11.9,1,1, 14.081, 10583.655, 186.441, 52613.933 20/06/05,11:13:51,17,10,1, 11.9,1,1, 14.081, 10583.663, 186.456, 52613.876 20/06/05,11:13:51,18,10,1, 11.9,1,1, 14.081, 10583.688, 186.467, 52613.909 20/06/05,11:13:51,19,10,1, 11.9,1,1, 14.081, 10583.688, 186.464, 52613.960 20/06/05,11:13:52,00,09,1, 11.9,1,1, 14.076, 10583.662, 186.433, 52614.078 20/06/05,11:13:52,01,09,1, 11.9,1,1, 14.076, 10583.697, 186.434, 52614.063 20/06/05,11:13:52,02,09,1, 11.9,1,1, 14.076, 10583.686, 186.433, 52614.051 20/06/05,11:13:52,03,09,1, 11.9,1,1, 14.076, 10583.662, 186.438, 52614.074 20/06/05,11:13:52,04,09,1, 11.9,1,1, 14.076, 10583.673, 186.449, 52613.991 20/06/05,11:13:52,05,09,1, 11.9,1,1, 14.076, 10583.675, 186.453, 52613.990 20/06/05,11:13:52,06,09,1, 11.9,1,1, 14.076, 10583.681, 186.438, 52613.925 20/06/05,11:13:52,07,09,1, 11.9,1,1, 14.076, 10583.670, 186.414, 52613.877 20/06/05,11:13:52,08,09,1, 11.9,1,1, 14.076, 10583.692, 186.432, 52613.886 20/06/05,11:13:52,09,09,1, 11.9,1,1, 14.076, 10583.641, 186.471, 52614.081 20/06/05,11:13:52,10,09,1, 11.9,1,1, 14.076, 10583.664, 186.474, 52614.084 20/06/05,11:13:52,11,09,1, 11.9,1,1, 14.076, 10583.693, 186.467, 52614.147 20/06/05,11:13:52,12,09,1, 11.9,1,1, 14.076, 10583.667, 186.445, 52614.092 20/06/05,11:13:52,13,09,1, 11.9,1,1, 14.076, 10583.692, 186.417, 52613.964 20/06/05,11:13:52,14,09,1, 11.9,1,1, 14.076, 10583.695, 186.448, 52613.986 20/06/05,11:13:52,15,09,1, 11.9,1,1, 14.076, 10583.699, 186.461, 52613.959 20/06/05,11:13:52,16,09,1, 11.9,1,1, 14.076, 10583.673, 186.453, 52613.945 20/06/05,11:13:52,17,09,1, 11.9,1,1, 14.076, 10583.668, 186.469, 52613.944 20/06/05,11:13:52,18,09,1, 11.9,1,1, 14.076, 10583.662, 186.461, 52613.980 20/06/05,11:13:52,19,09,1, 11.9,1,1, 14.076, 10583.665, 186.433, 52614.078 20/06/05,11:13:53,00,09,1, 11.9,1,1, 14.076, 10583.595, 186.445, 52614.028 20/06/05,11:13:53,01,09,1, 11.9,1,1, 14.076, 10583.671, 186.461, 52614.081 20/06/05,11:13:53,02,09,1, 11.9,1,1, 14.076, 10583.685, 186.460, 52614.026 20/06/05,11:13:53,03,09,1, 11.9,1,1, 14.076, 10583.665, 186.466, 52613.954 20/06/05,11:13:53,04,09,1, 11.9,1,1, 14.076, 10583.680, 186.435, 52613.939 20/06/05,11:13:53,05,09,1, 11.9,1,1, 14.076, 10583.686, 186.427, 52613.896 20/06/05,11:13:53,06,09,1, 11.9,1,1, 14.076, 10583.671, 186.443, 52613.920 20/06/05,11:13:53,07,09,1, 11.9,1,1, 14.076, 10583.692, 186.453, 52613.966 20/06/05,11:13:53,08,09,1, 11.9,1,1, 14.076, 10583.673, 186.469, 52614.039 20/06/05,11:13:53,09,09,1, 11.9,1,1, 14.076, 10583.673, 186.456, 52614.093 20/06/05,11:13:53,10,09,1, 11.9,1,1, 14.076, 10583.634, 186.443, 52614.100 20/06/05,11:13:53,11,09,1, 11.9,1,1, 14.076, 10583.659, 186.428, 52614.055 20/06/05,11:13:53,12,09,1, 11.9,1,1, 14.076, 10583.634, 186.432, 52613.967 20/06/05,11:13:53,13,09,1, 11.9,1,1, 14.076, 10583.650, 186.455, 52613.940 20/06/05,11:13:53,14,09,1, 11.9,1,1, 14.076, 10583.649, 186.475, 52613.937 20/06/05,11:13:53,15,09,1, 11.9,1,1, 14.076, 10583.676, 186.472, 52613.963 20/06/05,11:13:53,16,09,1, 11.9,1,1, 14.076, 10583.638, 186.443, 52614.009 20/06/05,11:13:53,17,09,1, 11.9,1,1, 14.076, 10583.644, 186.433, 52614.073 20/06/05,11:13:53,18,09,1, 11.9,1,1, 14.076, 10583.657, 186.452, 52614.234 20/06/05,11:13:53,19,09,1, 11.9,1,1, 14.076, 10583.601, 186.445, 52614.028 20/06/05,11:13:54,00,09,1, 11.9,1,1, 14.078, 10583.637, 186.452, 52613.963 20/06/05,11:13:54,01,09,1, 11.9,1,1, 14.078, 10583.612, 186.489, 52614.041 20/06/05,11:13:54,02,09,1, 11.9,1,1, 14.078, 10583.651, 186.470, 52613.966 20/06/05,11:13:54,03,09,1, 11.9,1,1, 14.078, 10583.659, 186.418, 52613.901 20/06/05,11:13:54,04,09,1, 11.9,1,1, 14.078, 10583.644, 186.441, 52613.948 20/06/05,11:13:54,05,09,1, 11.9,1,1, 14.078, 10583.654, 186.453, 52614.022 20/06/05,11:13:54,06,09,1, 11.9,1,1, 14.078, 10583.641, 186.456, 52614.055 20/06/05,11:13:54,07,09,1, 11.9,1,1, 14.078, 10583.652, 186.468, 52614.097 20/06/05,11:13:54,08,09,1, 11.9,1,1, 14.078, 10583.616, 186.449, 52614.113 20/06/05,11:13:54,09,09,1, 11.9,1,1, 14.078, 10583.648, 186.424, 52614.054 20/06/05,11:13:54,10,09,1, 11.9,1,1, 14.078, 10583.635, 186.431, 52614.001 20/06/05,11:13:54,11,09,1, 11.9,1,1, 14.078, 10583.660, 186.406, 52613.963 20/06/05,11:13:54,12,09,1, 11.9,1,1, 14.078, 10583.632, 186.458, 52613.917 20/06/05,11:13:54,13,09,1, 11.9,1,1, 14.078, 10583.642, 186.447, 52613.912 20/06/05,11:13:54,14,09,1, 11.9,1,1, 14.078, 10583.669, 186.434, 52613.904 20/06/05,11:13:54,15,09,1, 11.9,1,1, 14.078, 10583.642, 186.442, 52614.006 20/06/05,11:13:54,16,09,1, 11.9,1,1, 14.078, 10583.627, 186.425, 52614.053 20/06/05,11:13:54,17,09,1, 11.9,1,1, 14.078, 10583.661, 186.430, 52613.996 20/06/05,11:13:54,18,09,1, 11.9,1,1, 14.078, 10583.613, 186.435, 52614.000 20/06/05,11:13:54,19,09,1, 11.9,1,1, 14.078, 10583.638, 186.452, 52613.963 20/06/05,11:13:55,00,09,1, 11.9,1,1, 14.080, 10583.603, 186.468, 52613.936 20/06/05,11:13:55,01,09,1, 11.9,1,1, 14.080, 10583.657, 186.436, 52613.905 20/06/05,11:13:55,02,09,1, 11.9,1,1, 14.080, 10583.624, 186.425, 52613.893 20/06/05,11:13:55,03,09,1, 11.9,1,1, 14.080, 10583.621, 186.444, 52613.922 20/06/05,11:13:55,04,09,1, 11.9,1,1, 14.080, 10583.605, 186.446, 52613.986 20/06/05,11:13:55,05,09,1, 11.9,1,1, 14.080, 10583.649, 186.498, 52614.043 20/06/05,11:13:55,06,09,1, 11.9,1,1, 14.080, 10583.625, 186.459, 52614.039 20/06/05,11:13:55,07,09,1, 11.9,1,1, 14.080, 10583.610, 186.426, 52614.021 20/06/05,11:13:55,08,09,1, 11.9,1,1, 14.080, 10583.646, 186.464, 52613.945 20/06/05,11:13:55,09,09,1, 11.9,1,1, 14.080, 10583.604, 186.425, 52613.910 20/06/05,11:13:55,10,09,1, 11.9,1,1, 14.080, 10583.625, 186.407, 52613.876 20/06/05,11:13:55,11,09,1, 11.9,1,1, 14.080, 10583.639, 186.448, 52613.919 20/06/05,11:13:55,12,09,1, 11.9,1,1, 14.080, 10583.603, 186.448, 52613.972 20/06/05,11:13:55,13,09,1, 11.9,1,1, 14.080, 10583.604, 186.470, 52614.128 20/06/05,11:13:55,14,09,1, 11.9,1,1, 14.080, 10583.648, 186.430, 52614.035 20/06/05,11:13:55,15,09,1, 11.9,1,1, 14.080, 10583.631, 186.414, 52614.004 20/06/05,11:13:55,16,09,1, 11.9,1,1, 14.080, 10583.601, 186.440, 52614.021 20/06/05,11:13:55,17,09,1, 11.9,1,1, 14.080, 10583.646, 186.449, 52613.979 20/06/05,11:13:55,18,09,1, 11.9,1,1, 14.080, 10583.637, 186.437, 52613.942 20/06/05,11:13:55,19,09,1, 11.9,1,1, 14.080, 10583.604, 186.468, 52613.936 20/06/05,11:13:56,00,09,1, 11.9,1,1, 14.080, 10583.637, 186.419, 52613.937 20/06/05,11:13:56,01,09,1, 11.9,1,1, 14.080, 10583.632, 186.425, 52613.903 20/06/05,11:13:56,02,09,1, 11.9,1,1, 14.080, 10583.601, 186.442, 52613.982 20/06/05,11:13:56,03,09,1, 11.9,1,1, 14.080, 10583.622, 186.451, 52614.040 20/06/05,11:13:56,04,09,1, 11.9,1,1, 14.080, 10583.605, 186.463, 52614.038 20/06/05,11:13:56,05,09,1, 11.9,1,1, 14.080, 10583.627, 186.445, 52614.037 20/06/05,11:13:56,06,09,1, 11.9,1,1, 14.080, 10583.592, 186.442, 52613.947 20/06/05,11:13:56,07,09,1, 11.9,1,1, 14.080, 10583.619, 186.416, 52613.886 20/06/05,11:13:56,08,09,1, 11.9,1,1, 14.080, 10583.618, 186.398, 52613.869 20/06/05,11:13:56,09,09,1, 11.9,1,1, 14.080, 10583.607, 186.389, 52613.894 20/06/05,11:13:56,10,09,1, 11.9,1,1, 14.080, 10583.617, 186.446, 52613.958 20/06/05,11:13:56,11,09,1, 11.9,1,1, 14.080, 10583.623, 186.446, 52613.968 20/06/05,11:13:56,12,09,1, 11.9,1,1, 14.080, 10583.635, 186.465, 52614.047 20/06/05,11:13:56,13,09,1, 11.9,1,1, 14.080, 10583.611, 186.415, 52613.976 20/06/05,11:13:56,14,09,1, 11.9,1,1, 14.080, 10583.590, 186.420, 52614.016 20/06/05,11:13:56,15,09,1, 11.9,1,1, 14.080, 10583.632, 186.442, 52613.986 20/06/05,11:13:56,16,09,1, 11.9,1,1, 14.080, 10583.624, 186.424, 52613.929 20/06/05,11:13:56,17,09,1, 11.9,1,1, 14.080, 10583.633, 186.441, 52613.909 20/06/05,11:13:56,18,09,1, 11.9,1,1, 14.080, 10583.623, 186.443, 52613.933 20/06/05,11:13:56,19,09,1, 11.9,1,1, 14.080, 10583.638, 186.419, 52613.937 20/06/05,11:13:57,00,09,1, 11.9,1,1, 14.080, 10583.603, 186.463, 52614.037 20/06/05,11:13:57,01,09,1, 11.9,1,1, 14.080, 10583.619, 186.423, 52614.051 20/06/05,11:13:57,02,09,1, 11.9,1,1, 14.080, 10583.670, 186.439, 52614.037 20/06/05,11:13:57,03,09,1, 11.9,1,1, 14.080, 10583.614, 186.485, 52614.047 20/06/05,11:13:57,04,09,1, 11.9,1,1, 14.080, 10583.644, 186.444, 52613.996 20/06/05,11:13:57,05,09,1, 11.9,1,1, 14.080, 10583.631, 186.432, 52613.944 20/06/05,11:13:57,06,09,1, 11.9,1,1, 14.080, 10583.626, 186.427, 52613.900 20/06/05,11:13:57,07,09,1, 11.9,1,1, 14.080, 10583.607, 186.404, 52613.855 20/06/05,11:13:57,08,09,1, 11.9,1,1, 14.080, 10583.631, 186.425, 52613.967 20/06/05,11:13:57,09,09,1, 11.9,1,1, 14.080, 10583.623, 186.426, 52613.992 20/06/05,11:13:57,10,09,1, 11.9,1,1, 14.080, 10583.609, 186.430, 52614.023 20/06/05,11:13:57,11,09,1, 11.9,1,1, 14.080, 10583.631, 186.446, 52614.036 20/06/05,11:13:57,12,09,1, 11.9,1,1, 14.080, 10583.610, 186.426, 52614.010 20/06/05,11:13:57,13,09,1, 11.9,1,1, 14.080, 10583.608, 186.408, 52613.904 20/06/05,11:13:57,14,09,1, 11.9,1,1, 14.080, 10583.630, 186.423, 52613.892 20/06/05,11:13:57,15,09,1, 11.9,1,1, 14.080, 10583.584, 186.428, 52613.802 20/06/05,11:13:57,16,09,1, 11.9,1,1, 14.080, 10583.620, 186.420, 52613.775 20/06/05,11:13:57,17,09,1, 11.9,1,1, 14.080, 10583.574, 186.451, 52613.965 20/06/05,11:13:57,18,09,1, 11.9,1,1, 14.080, 10583.583, 186.425, 52614.039 20/06/05,11:13:57,19,09,1, 11.9,1,1, 14.080, 10583.605, 186.463, 52614.037 20/06/05,11:13:58,00,09,1, 11.9,1,1, 14.083, 10583.587, 186.432, 52613.968 20/06/05,11:13:58,01,09,1, 11.9,1,1, 14.083, 10583.598, 186.422, 52614.015 20/06/05,11:13:58,02,09,1, 11.9,1,1, 14.083, 10583.610, 186.468, 52613.984 20/06/05,11:13:58,03,09,1, 11.9,1,1, 14.083, 10583.616, 186.425, 52613.923 20/06/05,11:13:58,04,09,1, 11.9,1,1, 14.083, 10583.623, 186.447, 52613.915 20/06/05,11:13:58,05,09,1, 11.9,1,1, 14.083, 10583.638, 186.436, 52613.910 20/06/05,11:13:58,06,09,1, 11.9,1,1, 14.083, 10583.587, 186.411, 52613.938 20/06/05,11:13:58,07,09,1, 11.9,1,1, 14.083, 10583.631, 186.450, 52613.990 20/06/05,11:13:58,08,09,1, 11.9,1,1, 14.083, 10583.605, 186.465, 52614.019 20/06/05,11:13:58,09,09,1, 11.9,1,1, 14.083, 10583.619, 186.467, 52614.047 20/06/05,11:13:58,10,09,1, 11.9,1,1, 14.083, 10583.592, 186.470, 52614.028 20/06/05,11:13:58,11,09,1, 11.9,1,1, 14.083, 10583.595, 186.459, 52613.974 20/06/05,11:13:58,12,09,1, 11.9,1,1, 14.083, 10583.612, 186.417, 52613.866 20/06/05,11:13:58,13,09,1, 11.9,1,1, 14.083, 10583.605, 186.444, 52613.876 20/06/05,11:13:58,14,09,1, 11.9,1,1, 14.083, 10583.612, 186.424, 52613.896 20/06/05,11:13:58,15,09,1, 11.9,1,1, 14.083, 10583.615, 186.449, 52613.970 20/06/05,11:13:58,16,09,1, 11.9,1,1, 14.083, 10583.556, 186.456, 52613.996 20/06/05,11:13:58,17,09,1, 11.9,1,1, 14.083, 10583.592, 186.452, 52614.048 20/06/05,11:13:58,18,09,1, 11.9,1,1, 14.083, 10583.585, 186.473, 52614.026 20/06/05,11:13:58,19,09,1, 11.9,1,1, 14.083, 10583.591, 186.432, 52613.968 20/06/05,11:13:59,00,09,1, 11.8,1,1, 14.086, 10583.578, 186.463, 52613.883 20/06/05,11:13:59,01,09,1, 11.8,1,1, 14.086, 10583.576, 186.455, 52613.907 20/06/05,11:13:59,02,09,1, 11.8,1,1, 14.086, 10583.649, 186.461, 52613.943 20/06/05,11:13:59,03,09,1, 11.8,1,1, 14.086, 10583.612, 186.476, 52613.955 20/06/05,11:13:59,04,09,1, 11.8,1,1, 14.086, 10583.607, 186.449, 52613.967 20/06/05,11:13:59,05,09,1, 11.8,1,1, 14.086, 10583.593, 186.445, 52614.026 20/06/05,11:13:59,06,09,1, 11.8,1,1, 14.086, 10583.578, 186.457, 52614.056 20/06/05,11:13:59,07,09,1, 11.8,1,1, 14.086, 10583.578, 186.454, 52614.040 20/06/05,11:13:59,08,09,1, 11.8,1,1, 14.086, 10583.602, 186.496, 52614.000 20/06/05,11:13:59,09,09,1, 11.8,1,1, 14.086, 10583.589, 186.436, 52613.911 20/06/05,11:13:59,10,09,1, 11.8,1,1, 14.086, 10583.571, 186.441, 52613.868 20/06/05,11:13:59,11,09,1, 11.8,1,1, 14.086, 10583.591, 186.428, 52613.847 20/06/05,11:13:59,12,09,1, 11.8,1,1, 14.086, 10583.551, 186.430, 52613.941 20/06/05,11:13:59,13,09,1, 11.8,1,1, 14.086, 10583.587, 186.439, 52613.942 20/06/05,11:13:59,14,09,1, 11.8,1,1, 14.086, 10583.573, 186.469, 52614.003 20/06/05,11:13:59,15,09,1, 11.8,1,1, 14.086, 10583.593, 186.451, 52614.013 20/06/05,11:13:59,16,09,1, 11.8,1,1, 14.086, 10583.588, 186.477, 52614.077 20/06/05,11:13:59,17,09,1, 11.8,1,1, 14.086, 10583.566, 186.444, 52614.009 20/06/05,11:13:59,18,09,1, 11.8,1,1, 14.086, 10583.584, 186.432, 52613.891 20/06/05,11:13:59,19,09,1, 11.8,1,1, 14.086, 10583.585, 186.463, 52613.883 20/06/05,11:14:00,00,09,1, 11.9,1,1, 14.081, 10583.562, 186.401, 52613.818 20/06/05,11:14:00,01,09,1, 11.9,1,1, 14.081, 10583.602, 186.478, 52613.918 20/06/05,11:14:00,02,09,1, 11.9,1,1, 14.081, 10583.577, 186.475, 52614.014 20/06/05,11:14:00,03,09,1, 11.9,1,1, 14.081, 10583.555, 186.442, 52613.977 20/06/05,11:14:00,04,09,1, 11.9,1,1, 14.081, 10583.602, 186.427, 52614.076 20/06/05,11:14:00,05,09,1, 11.9,1,1, 14.081, 10583.595, 186.408, 52614.066 20/06/05,11:14:00,06,09,1, 11.9,1,1, 14.081, 10583.588, 186.401, 52613.994 20/06/05,11:14:00,07,09,1, 11.9,1,1, 14.081, 10583.578, 186.450, 52613.929 20/06/05,11:14:00,08,09,1, 11.9,1,1, 14.081, 10583.570, 186.427, 52613.871 20/06/05,11:14:00,09,09,1, 11.9,1,1, 14.081, 10583.590, 186.447, 52613.896 20/06/05,11:14:00,10,09,1, 11.9,1,1, 14.081, 10583.585, 186.461, 52613.890 20/06/05,11:14:00,11,09,1, 11.9,1,1, 14.081, 10583.567, 186.431, 52613.951 20/06/05,11:14:00,12,09,1, 11.9,1,1, 14.081, 10583.578, 186.436, 52614.004 20/06/05,11:14:00,13,09,1, 11.9,1,1, 14.081, 10583.591, 186.452, 52614.057 20/06/05,11:14:00,14,09,1, 11.9,1,1, 14.081, 10583.569, 186.461, 52614.061 20/06/05,11:14:00,15,09,1, 11.9,1,1, 14.081, 10583.598, 186.462, 52614.015 20/06/05,11:14:00,16,09,1, 11.9,1,1, 14.081, 10583.581, 186.423, 52613.915 20/06/05,11:14:00,17,09,1, 11.9,1,1, 14.081, 10583.578, 186.436, 52613.917 20/06/05,11:14:00,18,09,1, 11.9,1,1, 14.081, 10583.589, 186.422, 52613.899 20/06/05,11:14:00,19,09,1, 11.9,1,1, 14.081, 10583.569, 186.401, 52613.818 20/06/05,11:14:01,00,09,1, 11.9,1,1, 14.079, 10583.520, 186.410, 52613.985 20/06/05,11:14:01,01,09,1, 11.9,1,1, 14.079, 10583.554, 186.435, 52614.011 20/06/05,11:14:01,02,09,1, 11.9,1,1, 14.079, 10583.565, 186.456, 52614.036 20/06/05,11:14:01,03,09,1, 11.9,1,1, 14.079, 10583.569, 186.477, 52614.108 20/06/05,11:14:01,04,09,1, 11.9,1,1, 14.079, 10583.562, 186.416, 52614.009 20/06/05,11:14:01,05,09,1, 11.9,1,1, 14.079, 10583.555, 186.407, 52613.931 20/06/05,11:14:01,06,09,1, 11.9,1,1, 14.079, 10583.555, 186.435, 52613.886 20/06/05,11:14:01,07,09,1, 11.9,1,1, 14.079, 10583.568, 186.465, 52613.924 20/06/05,11:14:01,08,09,1, 11.9,1,1, 14.079, 10583.545, 186.470, 52613.902 20/06/05,11:14:01,09,09,1, 11.9,1,1, 14.079, 10583.549, 186.469, 52614.000 20/06/05,11:14:01,10,09,1, 11.9,1,1, 14.079, 10583.555, 186.439, 52614.064 20/06/05,11:14:01,11,09,1, 11.9,1,1, 14.079, 10583.537, 186.451, 52614.018 20/06/05,11:14:01,12,09,1, 11.9,1,1, 14.079, 10583.529, 186.457, 52614.031 20/06/05,11:14:01,13,09,1, 11.9,1,1, 14.079, 10583.546, 186.438, 52614.046 20/06/05,11:14:01,14,09,1, 11.9,1,1, 14.079, 10583.554, 186.413, 52613.953 20/06/05,11:14:01,15,09,1, 11.9,1,1, 14.079, 10583.576, 186.471, 52613.911 20/06/05,11:14:01,16,09,1, 11.9,1,1, 14.079, 10583.544, 186.430, 52613.850 20/06/05,11:14:01,17,09,1, 11.9,1,1, 14.079, 10583.542, 186.433, 52613.881 20/06/05,11:14:01,18,09,1, 11.9,1,1, 14.079, 10583.563, 186.472, 52614.016 20/06/05,11:14:01,19,09,1, 11.9,1,1, 14.079, 10583.521, 186.410, 52613.985 20/06/05,11:14:02,00,09,1, 11.8,1,1, 14.087, 10583.545, 186.462, 52614.124 20/06/05,11:14:02,01,09,1, 11.8,1,1, 14.087, 10583.518, 186.428, 52614.034 20/06/05,11:14:02,02,09,1, 11.8,1,1, 14.087, 10583.534, 186.442, 52614.010 20/06/05,11:14:02,03,09,1, 11.8,1,1, 14.087, 10583.555, 186.471, 52613.998 20/06/05,11:14:02,04,09,1, 11.8,1,1, 14.087, 10583.563, 186.409, 52613.874 20/06/05,11:14:02,05,09,1, 11.8,1,1, 14.087, 10583.547, 186.418, 52613.847 20/06/05,11:14:02,06,09,1, 11.8,1,1, 14.087, 10583.521, 186.442, 52613.881 20/06/05,11:14:02,07,09,1, 11.8,1,1, 14.087, 10583.543, 186.384, 52613.932 20/06/05,11:14:02,08,09,1, 11.8,1,1, 14.087, 10583.548, 186.421, 52614.032 20/06/05,11:14:02,09,09,1, 11.8,1,1, 14.087, 10583.551, 186.464, 52614.036 20/06/05,11:14:02,10,09,1, 11.8,1,1, 14.087, 10583.555, 186.469, 52614.072 20/06/05,11:14:02,11,09,1, 11.8,1,1, 14.087, 10583.531, 186.444, 52614.067 20/06/05,11:14:02,12,09,1, 11.8,1,1, 14.087, 10583.538, 186.406, 52613.900 20/06/05,11:14:02,13,09,1, 11.8,1,1, 14.087, 10583.548, 186.455, 52613.894 20/06/05,11:14:02,14,09,1, 11.8,1,1, 14.087, 10583.522, 186.412, 52613.876 20/06/05,11:14:02,15,09,1, 11.8,1,1, 14.087, 10583.537, 186.427, 52613.895 20/06/05,11:14:02,16,09,1, 11.8,1,1, 14.087, 10583.538, 186.454, 52614.016 20/06/05,11:14:02,17,09,1, 11.8,1,1, 14.087, 10583.553, 186.450, 52614.000 20/06/05,11:14:02,18,09,1, 11.8,1,1, 14.087, 10583.558, 186.467, 52614.037 20/06/05,11:14:02,19,09,1, 11.8,1,1, 14.087, 10583.547, 186.462, 52614.124 20/06/05,11:14:03,00,09,1, 11.8,1,1, 14.081, 10583.528, 186.480, 52613.965 20/06/05,11:14:03,01,09,1, 11.8,1,1, 14.081, 10583.546, 186.455, 52613.941 20/06/05,11:14:03,02,09,1, 11.8,1,1, 14.081, 10583.556, 186.465, 52613.898 20/06/05,11:14:03,03,09,1, 11.8,1,1, 14.081, 10583.536, 186.436, 52613.886 20/06/05,11:14:03,04,09,1, 11.8,1,1, 14.081, 10583.549, 186.472, 52613.960 20/06/05,11:14:03,05,09,1, 11.8,1,1, 14.081, 10583.539, 186.431, 52613.953 20/06/05,11:14:03,06,09,1, 11.8,1,1, 14.081, 10583.527, 186.431, 52614.009 20/06/05,11:14:03,07,09,1, 11.8,1,1, 14.081, 10583.539, 186.456, 52614.037 20/06/05,11:14:03,08,09,1, 11.8,1,1, 14.081, 10583.521, 186.443, 52614.032 20/06/05,11:14:03,09,09,1, 11.8,1,1, 14.081, 10583.551, 186.469, 52613.996 20/06/05,11:14:03,10,09,1, 11.8,1,1, 14.081, 10583.535, 186.432, 52613.964 20/06/05,11:14:03,11,09,1, 11.8,1,1, 14.081, 10583.561, 186.471, 52613.910 20/06/05,11:14:03,12,09,1, 11.8,1,1, 14.081, 10583.546, 186.450, 52613.867 20/06/05,11:14:03,13,09,1, 11.8,1,1, 14.081, 10583.512, 186.432, 52613.896 20/06/05,11:14:03,14,09,1, 11.8,1,1, 14.081, 10583.551, 186.453, 52613.936 20/06/05,11:14:03,15,09,1, 11.8,1,1, 14.081, 10583.527, 186.426, 52613.967 20/06/05,11:14:03,16,09,1, 11.8,1,1, 14.081, 10583.496, 186.491, 52614.042 20/06/05,11:14:03,17,09,1, 11.8,1,1, 14.081, 10583.529, 186.469, 52614.060 20/06/05,11:14:03,18,09,1, 11.8,1,1, 14.081, 10583.530, 186.456, 52614.031 20/06/05,11:14:03,19,09,1, 11.8,1,1, 14.081, 10583.531, 186.480, 52613.965 20/06/05,11:14:04,00,09,1, 11.9,1,1, 14.083, 10583.512, 186.472, 52613.912 20/06/05,11:14:04,01,09,1, 11.9,1,1, 14.083, 10583.502, 186.444, 52613.796 20/06/05,11:14:04,02,09,1, 11.9,1,1, 14.083, 10583.521, 186.460, 52613.859 20/06/05,11:14:04,03,09,1, 11.9,1,1, 14.083, 10583.505, 186.451, 52613.894 20/06/05,11:14:04,04,09,1, 11.9,1,1, 14.083, 10583.545, 186.468, 52614.088 20/06/05,11:14:04,05,09,1, 11.9,1,1, 14.083, 10583.504, 186.471, 52614.034 20/06/05,11:14:04,06,09,1, 11.9,1,1, 14.083, 10583.523, 186.476, 52613.994 20/06/05,11:14:04,07,09,1, 11.9,1,1, 14.083, 10583.521, 186.481, 52614.018 20/06/05,11:14:04,08,09,1, 11.9,1,1, 14.083, 10583.497, 186.454, 52613.920 20/06/05,11:14:04,09,09,1, 11.9,1,1, 14.083, 10583.502, 186.458, 52613.873 20/06/05,11:14:04,10,09,1, 11.9,1,1, 14.083, 10583.529, 186.453, 52613.905 20/06/05,11:14:04,11,09,1, 11.9,1,1, 14.083, 10583.509, 186.471, 52613.907 20/06/05,11:14:04,12,09,1, 11.9,1,1, 14.083, 10583.536, 186.462, 52613.993 20/06/05,11:14:04,13,09,1, 11.9,1,1, 14.083, 10583.506, 186.484, 52613.980 20/06/05,11:14:04,14,09,1, 11.9,1,1, 14.083, 10583.477, 186.478, 52614.068 20/06/05,11:14:04,15,09,1, 11.9,1,1, 14.083, 10583.494, 186.456, 52614.028 20/06/05,11:14:04,16,09,1, 11.9,1,1, 14.083, 10583.512, 186.453, 52613.973 20/06/05,11:14:04,17,09,1, 11.9,1,1, 14.083, 10583.504, 186.435, 52613.909 20/06/05,11:14:04,18,09,1, 11.9,1,1, 14.083, 10583.518, 186.475, 52613.889 20/06/05,11:14:04,19,09,1, 11.9,1,1, 14.083, 10583.516, 186.472, 52613.912 20/06/05,11:14:05,00,09,1, 11.8,1,1, 14.084, 10583.495, 186.452, 52614.018 20/06/05,11:14:05,01,09,1, 11.8,1,1, 14.084, 10583.486, 186.445, 52613.965 20/06/05,11:14:05,02,09,1, 11.8,1,1, 14.084, 10583.487, 186.455, 52614.076 20/06/05,11:14:05,03,09,1, 11.8,1,1, 14.084, 10583.512, 186.453, 52614.086 20/06/05,11:14:05,04,09,1, 11.8,1,1, 14.084, 10583.512, 186.468, 52614.028 20/06/05,11:14:05,05,09,1, 11.8,1,1, 14.084, 10583.523, 186.456, 52614.019 20/06/05,11:14:05,06,09,1, 11.8,1,1, 14.084, 10583.502, 186.449, 52613.926 20/06/05,11:14:05,07,09,1, 11.8,1,1, 14.084, 10583.499, 186.476, 52613.956 20/06/05,11:14:05,08,09,1, 11.8,1,1, 14.084, 10583.522, 186.459, 52613.889 20/06/05,11:14:05,09,09,1, 11.8,1,1, 14.084, 10583.516, 186.478, 52613.951 20/06/05,11:14:05,10,09,1, 11.8,1,1, 14.084, 10583.490, 186.433, 52613.977 20/06/05,11:14:05,11,09,1, 11.8,1,1, 14.084, 10583.496, 186.447, 52613.981 20/06/05,11:14:05,12,09,1, 11.8,1,1, 14.084, 10583.505, 186.462, 52614.038 20/06/05,11:14:05,13,09,1, 11.8,1,1, 14.084, 10583.498, 186.444, 52614.058 20/06/05,11:14:05,14,09,1, 11.8,1,1, 14.084, 10583.540, 186.479, 52614.013 20/06/05,11:14:05,15,09,1, 11.8,1,1, 14.084, 10583.503, 186.477, 52613.940 20/06/05,11:14:05,16,09,1, 11.8,1,1, 14.084, 10583.499, 186.475, 52613.924 20/06/05,11:14:05,17,09,1, 11.8,1,1, 14.084, 10583.510, 186.438, 52613.881 20/06/05,11:14:05,18,09,1, 11.8,1,1, 14.084, 10583.495, 186.421, 52613.938 20/06/05,11:14:05,19,09,1, 11.8,1,1, 14.084, 10583.498, 186.452, 52614.018 20/06/05,11:14:06,00,09,1, 11.9,1,1, 14.079, 10583.487, 186.468, 52614.080 20/06/05,11:14:06,01,09,1, 11.9,1,1, 14.079, 10583.503, 186.467, 52614.070 20/06/05,11:14:06,02,09,1, 11.9,1,1, 14.079, 10583.489, 186.474, 52614.072 20/06/05,11:14:06,03,09,1, 11.9,1,1, 14.079, 10583.516, 186.488, 52614.015 20/06/05,11:14:06,04,09,1, 11.9,1,1, 14.079, 10583.524, 186.480, 52613.962 20/06/05,11:14:06,05,09,1, 11.9,1,1, 14.079, 10583.486, 186.430, 52613.900 20/06/05,11:14:06,06,09,1, 11.9,1,1, 14.079, 10583.508, 186.453, 52613.893 20/06/05,11:14:06,07,09,1, 11.9,1,1, 14.079, 10583.518, 186.452, 52613.949 20/06/05,11:14:06,08,09,1, 11.9,1,1, 14.079, 10583.505, 186.438, 52613.993 20/06/05,11:14:06,09,09,1, 11.9,1,1, 14.079, 10583.488, 186.502, 52614.071 20/06/05,11:14:06,10,09,1, 11.9,1,1, 14.079, 10583.510, 186.464, 52614.073 20/06/05,11:14:06,11,09,1, 11.9,1,1, 14.079, 10583.510, 186.489, 52614.058 20/06/05,11:14:06,12,09,1, 11.9,1,1, 14.079, 10583.494, 186.473, 52614.011 20/06/05,11:14:06,13,09,1, 11.9,1,1, 14.079, 10583.467, 186.416, 52613.920 20/06/05,11:14:06,14,09,1, 11.9,1,1, 14.079, 10583.478, 186.459, 52613.898 20/06/05,11:14:06,15,09,1, 11.9,1,1, 14.079, 10583.485, 186.437, 52613.910 20/06/05,11:14:06,16,09,1, 11.9,1,1, 14.079, 10583.484, 186.462, 52613.961 20/06/05,11:14:06,17,09,1, 11.9,1,1, 14.079, 10583.489, 186.475, 52614.024 20/06/05,11:14:06,18,09,1, 11.9,1,1, 14.079, 10583.513, 186.463, 52614.041 20/06/05,11:14:06,19,09,1, 11.9,1,1, 14.079, 10583.495, 186.468, 52614.080 20/06/05,11:14:07,00,09,1, 11.9,1,1, 14.085, 10583.453, 186.497, 52613.986 20/06/05,11:14:07,01,09,1, 11.9,1,1, 14.085, 10583.468, 186.467, 52614.061 20/06/05,11:14:07,02,09,1, 11.9,1,1, 14.085, 10583.461, 186.446, 52613.986 20/06/05,11:14:07,03,09,1, 11.9,1,1, 14.085, 10583.463, 186.475, 52613.958 20/06/05,11:14:07,04,09,1, 11.9,1,1, 14.085, 10583.478, 186.468, 52613.942 20/06/05,11:14:07,05,09,1, 11.9,1,1, 14.085, 10583.490, 186.515, 52614.018 20/06/05,11:14:07,06,09,1, 11.9,1,1, 14.085, 10583.505, 186.464, 52614.048 20/06/05,11:14:07,07,09,1, 11.9,1,1, 14.085, 10583.478, 186.462, 52614.090 20/06/05,11:14:07,08,09,1, 11.9,1,1, 14.085, 10583.472, 186.455, 52614.074 20/06/05,11:14:07,09,09,1, 11.9,1,1, 14.085, 10583.480, 186.469, 52614.079 20/06/05,11:14:07,10,09,1, 11.9,1,1, 14.085, 10583.467, 186.434, 52614.014 20/06/05,11:14:07,11,09,1, 11.9,1,1, 14.085, 10583.447, 186.486, 52614.011 20/06/05,11:14:07,12,09,1, 11.9,1,1, 14.085, 10583.460, 186.469, 52613.993 20/06/05,11:14:07,13,09,1, 11.9,1,1, 14.085, 10583.479, 186.467, 52613.925 20/06/05,11:14:07,14,09,1, 11.9,1,1, 14.085, 10583.442, 186.463, 52613.978 20/06/05,11:14:07,15,09,1, 11.9,1,1, 14.085, 10583.457, 186.471, 52613.977 20/06/05,11:14:07,16,09,1, 11.9,1,1, 14.085, 10583.463, 186.428, 52613.986 20/06/05,11:14:07,17,09,1, 11.9,1,1, 14.085, 10583.450, 186.501, 52614.051 20/06/05,11:14:07,18,09,1, 11.9,1,1, 14.085, 10583.438, 186.439, 52614.005 20/06/05,11:14:07,19,09,1, 11.9,1,1, 14.085, 10583.461, 186.497, 52613.986 20/06/05,11:14:08,00,09,1, 11.8,1,1, 14.081, 10583.453, 186.474, 52613.917 20/06/05,11:14:08,01,09,1, 11.8,1,1, 14.081, 10583.466, 186.462, 52613.895 20/06/05,11:14:08,02,09,1, 11.8,1,1, 14.081, 10583.445, 186.505, 52613.901 20/06/05,11:14:08,03,09,1, 11.8,1,1, 14.081, 10583.443, 186.431, 52613.916 20/06/05,11:14:08,04,09,1, 11.8,1,1, 14.081, 10583.450, 186.457, 52613.940 20/06/05,11:14:08,05,09,1, 11.8,1,1, 14.081, 10583.407, 186.480, 52614.002 20/06/05,11:14:08,06,09,1, 11.8,1,1, 14.081, 10583.456, 186.466, 52614.036 20/06/05,11:14:08,07,09,1, 11.8,1,1, 14.081, 10583.427, 186.476, 52614.052 20/06/05,11:14:08,08,09,1, 11.8,1,1, 14.081, 10583.446, 186.504, 52614.010 20/06/05,11:14:08,09,09,1, 11.8,1,1, 14.081, 10583.446, 186.487, 52613.959 20/06/05,11:14:08,10,09,1, 11.8,1,1, 14.081, 10583.445, 186.447, 52613.896 20/06/05,11:14:08,11,09,1, 11.8,1,1, 14.081, 10583.409, 186.456, 52613.859 20/06/05,11:14:08,12,09,1, 11.8,1,1, 14.081, 10583.437, 186.461, 52613.885 20/06/05,11:14:08,13,09,1, 11.8,1,1, 14.081, 10583.427, 186.441, 52613.992 20/06/05,11:14:08,14,09,1, 11.8,1,1, 14.081, 10583.454, 186.433, 52613.977 20/06/05,11:14:08,15,09,1, 11.8,1,1, 14.081, 10583.438, 186.448, 52614.068 20/06/05,11:14:08,16,09,1, 11.8,1,1, 14.081, 10583.403, 186.453, 52614.026 20/06/05,11:14:08,17,09,1, 11.8,1,1, 14.081, 10583.446, 186.476, 52613.997 20/06/05,11:14:08,18,09,1, 11.8,1,1, 14.081, 10583.437, 186.465, 52613.959 20/06/05,11:14:08,19,09,1, 11.8,1,1, 14.081, 10583.461, 186.474, 52613.917 20/06/05,11:14:09,00,09,1, 11.9,1,1, 14.080, 10583.403, 186.489, 52613.914 20/06/05,11:14:09,01,09,1, 11.9,1,1, 14.080, 10583.455, 186.430, 52613.881 20/06/05,11:14:09,02,09,1, 11.9,1,1, 14.080, 10583.449, 186.477, 52613.983 20/06/05,11:14:09,03,09,1, 11.9,1,1, 14.080, 10583.463, 186.463, 52614.031 20/06/05,11:14:09,04,09,1, 11.9,1,1, 14.080, 10583.433, 186.499, 52614.062 20/06/05,11:14:09,05,09,1, 11.9,1,1, 14.080, 10583.432, 186.454, 52614.028 20/06/05,11:14:09,06,09,1, 11.9,1,1, 14.080, 10583.440, 186.468, 52613.980 20/06/05,11:14:09,07,09,1, 11.9,1,1, 14.080, 10583.420, 186.457, 52613.915 20/06/05,11:14:09,08,09,1, 11.9,1,1, 14.080, 10583.427, 186.459, 52613.906 20/06/05,11:14:09,09,09,1, 11.9,1,1, 14.080, 10583.434, 186.459, 52613.868 20/06/05,11:14:09,10,09,1, 11.9,1,1, 14.080, 10583.414, 186.454, 52613.878 20/06/05,11:14:09,11,09,1, 11.9,1,1, 14.080, 10583.456, 186.503, 52614.034 20/06/05,11:14:09,12,09,1, 11.9,1,1, 14.080, 10583.402, 186.519, 52613.941 20/06/05,11:14:09,13,09,1, 11.9,1,1, 14.080, 10583.435, 186.498, 52614.054 20/06/05,11:14:09,14,09,1, 11.9,1,1, 14.080, 10583.440, 186.511, 52613.966 20/06/05,11:14:09,15,09,1, 11.9,1,1, 14.080, 10583.428, 186.478, 52613.908 20/06/05,11:14:09,16,09,1, 11.9,1,1, 14.080, 10583.412, 186.471, 52613.887 20/06/05,11:14:09,17,09,1, 11.9,1,1, 14.080, 10583.419, 186.440, 52613.890 20/06/05,11:14:09,18,09,1, 11.9,1,1, 14.080, 10583.422, 186.488, 52613.877 20/06/05,11:14:09,19,09,1, 11.9,1,1, 14.080, 10583.409, 186.489, 52613.914 20/06/05,11:14:10,00,09,1, 11.9,1,1, 14.087, 10583.353, 186.489, 52614.009 20/06/05,11:14:10,01,09,1, 11.9,1,1, 14.087, 10583.399, 186.497, 52614.060 20/06/05,11:14:10,02,09,1, 11.9,1,1, 14.087, 10583.391, 186.477, 52614.078 20/06/05,11:14:10,03,09,1, 11.9,1,1, 14.087, 10583.414, 186.489, 52613.979 20/06/05,11:14:10,04,09,1, 11.9,1,1, 14.087, 10583.408, 186.457, 52613.958 20/06/05,11:14:10,05,09,1, 11.9,1,1, 14.087, 10583.381, 186.468, 52613.869 20/06/05,11:14:10,06,09,1, 11.9,1,1, 14.087, 10583.420, 186.485, 52613.898 20/06/05,11:14:10,07,09,1, 11.9,1,1, 14.087, 10583.408, 186.465, 52613.867 20/06/05,11:14:10,08,09,1, 11.9,1,1, 14.087, 10583.408, 186.497, 52613.947 20/06/05,11:14:10,09,09,1, 11.9,1,1, 14.087, 10583.400, 186.487, 52613.961 20/06/05,11:14:10,10,09,1, 11.9,1,1, 14.087, 10583.404, 186.486, 52614.014 20/06/05,11:14:10,11,09,1, 11.9,1,1, 14.087, 10583.405, 186.477, 52614.024 20/06/05,11:14:10,12,09,1, 11.9,1,1, 14.087, 10583.388, 186.477, 52613.975 20/06/05,11:14:10,13,09,1, 11.9,1,1, 14.087, 10583.399, 186.485, 52613.941 20/06/05,11:14:10,14,09,1, 11.9,1,1, 14.087, 10583.401, 186.481, 52613.909 20/06/05,11:14:10,15,09,1, 11.9,1,1, 14.087, 10583.396, 186.482, 52613.871 20/06/05,11:14:10,16,09,1, 11.9,1,1, 14.087, 10583.402, 186.503, 52613.887 20/06/05,11:14:10,17,09,1, 11.9,1,1, 14.087, 10583.396, 186.501, 52613.935 20/06/05,11:14:10,18,09,1, 11.9,1,1, 14.087, 10583.393, 186.501, 52613.986 20/06/05,11:14:10,19,09,1, 11.9,1,1, 14.087, 10583.358, 186.489, 52614.009 20/06/05,11:14:11,00,09,1, 11.9,1,1, 14.085, 10583.370, 186.469, 52613.944 20/06/05,11:14:11,01,09,1, 11.9,1,1, 14.085, 10583.373, 186.466, 52614.033 20/06/05,11:14:11,02,09,1, 11.9,1,1, 14.085, 10583.337, 186.473, 52613.921 20/06/05,11:14:11,03,09,1, 11.9,1,1, 14.085, 10583.364, 186.500, 52613.924 20/06/05,11:14:11,04,09,1, 11.9,1,1, 14.085, 10583.388, 186.511, 52613.907 20/06/05,11:14:11,05,09,1, 11.9,1,1, 14.085, 10583.377, 186.482, 52613.878 20/06/05,11:14:11,06,09,1, 11.9,1,1, 14.085, 10583.400, 186.512, 52613.945 20/06/05,11:14:11,07,09,1, 11.9,1,1, 14.085, 10583.391, 186.487, 52614.036 20/06/05,11:14:11,08,09,1, 11.9,1,1, 14.085, 10583.378, 186.496, 52614.038 20/06/05,11:14:11,09,09,1, 11.9,1,1, 14.085, 10583.364, 186.465, 52614.007 20/06/05,11:14:11,10,09,1, 11.9,1,1, 14.085, 10583.373, 186.497, 52614.009 20/06/05,11:14:11,11,09,1, 11.9,1,1, 14.085, 10583.368, 186.488, 52613.934 20/06/05,11:14:11,12,09,1, 11.9,1,1, 14.085, 10583.365, 186.471, 52613.907 20/06/05,11:14:11,13,09,1, 11.9,1,1, 14.085, 10583.389, 186.514, 52613.895 20/06/05,11:14:11,14,09,1, 11.9,1,1, 14.085, 10583.367, 186.446, 52613.857 20/06/05,11:14:11,15,09,1, 11.9,1,1, 14.085, 10583.404, 186.507, 52613.897 20/06/05,11:14:11,16,09,1, 11.9,1,1, 14.085, 10583.379, 186.497, 52614.007 20/06/05,11:14:11,17,09,1, 11.9,1,1, 14.085, 10583.368, 186.463, 52614.029 20/06/05,11:14:11,18,09,1, 11.9,1,1, 14.085, 10583.391, 186.503, 52614.046 20/06/05,11:14:11,19,09,1, 11.9,1,1, 14.085, 10583.372, 186.469, 52613.944 20/06/05,11:14:12,00,09,1, 11.9,1,1, 14.087, 10583.345, 186.487, 52613.898 20/06/05,11:14:12,01,09,1, 11.9,1,1, 14.087, 10583.350, 186.478, 52613.877 20/06/05,11:14:12,02,09,1, 11.9,1,1, 14.087, 10583.390, 186.485, 52613.861 20/06/05,11:14:12,03,09,1, 11.9,1,1, 14.087, 10583.345, 186.433, 52613.848 20/06/05,11:14:12,04,09,1, 11.9,1,1, 14.087, 10583.372, 186.492, 52613.943 20/06/05,11:14:12,05,09,1, 11.9,1,1, 14.087, 10583.350, 186.471, 52614.000 20/06/05,11:14:12,06,09,1, 11.9,1,1, 14.087, 10583.358, 186.491, 52614.029 20/06/05,11:14:12,07,09,1, 11.9,1,1, 14.087, 10583.372, 186.535, 52614.040 20/06/05,11:14:12,08,09,1, 11.9,1,1, 14.087, 10583.346, 186.497, 52613.987 20/06/05,11:14:12,09,09,1, 11.9,1,1, 14.087, 10583.347, 186.511, 52613.918 20/06/05,11:14:12,10,09,1, 11.9,1,1, 14.087, 10583.364, 186.495, 52613.890 20/06/05,11:14:12,11,09,1, 11.9,1,1, 14.087, 10583.354, 186.456, 52613.859 20/06/05,11:14:12,12,09,1, 11.9,1,1, 14.087, 10583.365, 186.459, 52613.878 20/06/05,11:14:12,13,09,1, 11.9,1,1, 14.087, 10583.348, 186.462, 52613.926 20/06/05,11:14:12,14,09,1, 11.9,1,1, 14.087, 10583.337, 186.459, 52613.991 20/06/05,11:14:12,15,09,1, 11.9,1,1, 14.087, 10583.377, 186.508, 52614.026 20/06/05,11:14:12,16,09,1, 11.9,1,1, 14.087, 10583.338, 186.501, 52614.025 20/06/05,11:14:12,17,09,1, 11.9,1,1, 14.087, 10583.346, 186.502, 52614.022 20/06/05,11:14:12,18,09,1, 11.9,1,1, 14.087, 10583.371, 186.505, 52613.946 20/06/05,11:14:12,19,09,1, 11.9,1,1, 14.087, 10583.350, 186.487, 52613.898 20/06/05,11:14:13,00,10,1, 12.0,1,1, 14.087, 10583.353, 186.526, 52613.908 20/06/05,11:14:13,01,10,1, 12.0,1,1, 14.087, 10583.356, 186.483, 52613.878 20/06/05,11:14:13,02,10,1, 12.0,1,1, 14.087, 10583.324, 186.486, 52613.898 20/06/05,11:14:13,03,10,1, 12.0,1,1, 14.087, 10583.358, 186.490, 52613.987 20/06/05,11:14:13,04,10,1, 12.0,1,1, 14.087, 10583.359, 186.502, 52614.003 20/06/05,11:14:13,05,10,1, 12.0,1,1, 14.087, 10583.342, 186.498, 52614.011 20/06/05,11:14:13,06,10,1, 12.0,1,1, 14.087, 10583.362, 186.518, 52613.959 20/06/05,11:14:13,07,10,1, 12.0,1,1, 14.087, 10583.357, 186.503, 52613.965 20/06/05,11:14:13,08,10,1, 12.0,1,1, 14.087, 10583.318, 186.484, 52614.089 20/06/05,11:14:13,09,10,1, 12.0,1,1, 14.087, 10583.329, 186.488, 52613.935 20/06/05,11:14:13,10,10,1, 12.0,1,1, 14.087, 10583.340, 186.482, 52613.950 20/06/05,11:14:13,11,10,1, 12.0,1,1, 14.087, 10583.333, 186.489, 52613.951 20/06/05,11:14:13,12,10,1, 12.0,1,1, 14.087, 10583.339, 186.523, 52613.994 20/06/05,11:14:13,13,10,1, 12.0,1,1, 14.087, 10583.329, 186.493, 52614.010 20/06/05,11:14:13,14,10,1, 12.0,1,1, 14.087, 10583.345, 186.528, 52614.021 20/06/05,11:14:13,15,10,1, 12.0,1,1, 14.087, 10583.373, 186.501, 52613.946 20/06/05,11:14:13,16,10,1, 12.0,1,1, 14.087, 10583.330, 186.499, 52613.926 20/06/05,11:14:13,17,10,1, 12.0,1,1, 14.087, 10583.341, 186.495, 52613.898 20/06/05,11:14:13,18,10,1, 12.0,1,1, 14.087, 10583.340, 186.474, 52613.857 20/06/05,11:14:13,19,10,1, 12.0,1,1, 14.087, 10583.357, 186.526, 52613.908 20/06/05,11:14:14,00,10,1, 11.8,1,1, 14.088, 10583.311, 186.494, 52613.980 20/06/05,11:14:14,01,10,1, 11.8,1,1, 14.088, 10583.344, 186.520, 52614.012 20/06/05,11:14:14,02,10,1, 11.8,1,1, 14.088, 10583.327, 186.531, 52614.061 20/06/05,11:14:14,03,10,1, 11.8,1,1, 14.088, 10583.345, 186.516, 52614.043 20/06/05,11:14:14,04,10,1, 11.8,1,1, 14.088, 10583.344, 186.539, 52614.015 20/06/05,11:14:14,05,10,1, 11.8,1,1, 14.088, 10583.335, 186.516, 52613.935 20/06/05,11:14:14,06,10,1, 11.8,1,1, 14.088, 10583.348, 186.530, 52613.888 20/06/05,11:14:14,07,10,1, 11.8,1,1, 14.088, 10583.328, 186.514, 52613.858 20/06/05,11:14:14,08,10,1, 11.8,1,1, 14.088, 10583.351, 186.522, 52613.961 20/06/05,11:14:14,09,10,1, 11.8,1,1, 14.088, 10583.313, 186.472, 52613.931 20/06/05,11:14:14,10,10,1, 11.8,1,1, 14.088, 10583.345, 186.528, 52614.036 20/06/05,11:14:14,11,10,1, 11.8,1,1, 14.088, 10583.300, 186.514, 52613.957 20/06/05,11:14:14,12,10,1, 11.8,1,1, 14.088, 10583.320, 186.513, 52613.942 20/06/05,11:14:14,13,10,1, 11.8,1,1, 14.088, 10583.307, 186.565, 52613.993 20/06/05,11:14:14,14,10,1, 11.8,1,1, 14.088, 10583.279, 186.502, 52613.951 20/06/05,11:14:14,15,10,1, 11.8,1,1, 14.088, 10583.325, 186.515, 52613.923 20/06/05,11:14:14,16,10,1, 11.8,1,1, 14.088, 10583.328, 186.463, 52613.849 20/06/05,11:14:14,17,10,1, 11.8,1,1, 14.088, 10583.294, 186.458, 52613.884 20/06/05,11:14:14,18,10,1, 11.8,1,1, 14.088, 10583.322, 186.497, 52613.980 20/06/05,11:14:14,19,10,1, 11.8,1,1, 14.088, 10583.316, 186.494, 52613.980 20/06/05,11:14:15,00,10,1, 11.9,1,1, 14.085, 10583.261, 186.526, 52614.104 20/06/05,11:14:15,01,10,1, 11.9,1,1, 14.085, 10583.304, 186.530, 52614.025 20/06/05,11:14:15,02,10,1, 11.9,1,1, 14.085, 10583.301, 186.507, 52614.033 20/06/05,11:14:15,03,10,1, 11.9,1,1, 14.085, 10583.303, 186.512, 52613.998 20/06/05,11:14:15,04,10,1, 11.9,1,1, 14.085, 10583.324, 186.495, 52613.915 20/06/05,11:14:15,05,10,1, 11.9,1,1, 14.085, 10583.328, 186.500, 52613.917 20/06/05,11:14:15,06,10,1, 11.9,1,1, 14.085, 10583.297, 186.479, 52613.854 20/06/05,11:14:15,07,10,1, 11.9,1,1, 14.085, 10583.302, 186.499, 52613.965 20/06/05,11:14:15,08,10,1, 11.9,1,1, 14.085, 10583.297, 186.493, 52613.997 20/06/05,11:14:15,09,10,1, 11.9,1,1, 14.085, 10583.292, 186.531, 52614.070 20/06/05,11:14:15,10,10,1, 11.9,1,1, 14.085, 10583.283, 186.548, 52614.042 20/06/05,11:14:15,11,10,1, 11.9,1,1, 14.085, 10583.301, 186.519, 52614.003 20/06/05,11:14:15,12,10,1, 11.9,1,1, 14.085, 10583.303, 186.536, 52613.931 20/06/05,11:14:15,13,10,1, 11.9,1,1, 14.085, 10583.305, 186.525, 52613.876 20/06/05,11:14:15,14,10,1, 11.9,1,1, 14.085, 10583.314, 186.525, 52613.917 20/06/05,11:14:15,15,10,1, 11.9,1,1, 14.085, 10583.290, 186.500, 52613.906 20/06/05,11:14:15,16,10,1, 11.9,1,1, 14.085, 10583.320, 186.518, 52613.976 20/06/05,11:14:15,17,10,1, 11.9,1,1, 14.085, 10583.301, 186.502, 52614.093 20/06/05,11:14:15,18,10,1, 11.9,1,1, 14.085, 10583.292, 186.543, 52614.092 20/06/05,11:14:15,19,10,1, 11.9,1,1, 14.085, 10583.263, 186.526, 52614.104 20/06/05,11:14:16,00,10,1, 11.9,1,1, 14.085, 10583.270, 186.547, 52613.926 20/06/05,11:14:16,01,10,1, 11.9,1,1, 14.085, 10583.304, 186.531, 52614.026 20/06/05,11:14:16,02,10,1, 11.9,1,1, 14.085, 10583.303, 186.514, 52613.924 20/06/05,11:14:16,03,10,1, 11.9,1,1, 14.085, 10583.274, 186.506, 52613.894 20/06/05,11:14:16,04,10,1, 11.9,1,1, 14.085, 10583.281, 186.524, 52613.941 20/06/05,11:14:16,05,10,1, 11.9,1,1, 14.085, 10583.287, 186.528, 52614.008 20/06/05,11:14:16,06,10,1, 11.9,1,1, 14.085, 10583.280, 186.537, 52614.023 20/06/05,11:14:16,07,10,1, 11.9,1,1, 14.085, 10583.275, 186.546, 52614.086 20/06/05,11:14:16,08,10,1, 11.9,1,1, 14.085, 10583.299, 186.541, 52614.070 20/06/05,11:14:16,09,10,1, 11.9,1,1, 14.085, 10583.264, 186.522, 52613.980 20/06/05,11:14:16,10,10,1, 11.9,1,1, 14.085, 10583.295, 186.564, 52613.955 20/06/05,11:14:16,11,10,1, 11.9,1,1, 14.085, 10583.255, 186.522, 52613.887 20/06/05,11:14:16,12,10,1, 11.9,1,1, 14.085, 10583.268, 186.522, 52613.877 20/06/05,11:14:16,13,10,1, 11.9,1,1, 14.085, 10583.323, 186.533, 52613.817 20/06/05,11:14:16,14,10,1, 11.9,1,1, 14.085, 10583.252, 186.516, 52613.922 20/06/05,11:14:16,15,10,1, 11.9,1,1, 14.085, 10583.272, 186.555, 52614.010 20/06/05,11:14:16,16,10,1, 11.9,1,1, 14.085, 10583.263, 186.551, 52614.033 20/06/05,11:14:16,17,10,1, 11.9,1,1, 14.085, 10583.261, 186.564, 52614.019 20/06/05,11:14:16,18,10,1, 11.9,1,1, 14.085, 10583.229, 186.527, 52613.959 20/06/05,11:14:16,19,10,1, 11.9,1,1, 14.085, 10583.275, 186.547, 52613.926 20/06/05,11:14:17,00,09,1, 11.8,1,1, 14.089, 10583.253, 186.587, 52613.877 20/06/05,11:14:17,01,09,1, 11.8,1,1, 14.089, 10583.265, 186.549, 52613.851 20/06/05,11:14:17,02,09,1, 11.8,1,1, 14.089, 10583.272, 186.562, 52613.891 20/06/05,11:14:17,03,09,1, 11.8,1,1, 14.089, 10583.261, 186.551, 52613.943 20/06/05,11:14:17,04,09,1, 11.8,1,1, 14.089, 10583.283, 186.544, 52613.982 20/06/05,11:14:17,05,09,1, 11.8,1,1, 14.089, 10583.275, 186.556, 52614.070 20/06/05,11:14:17,06,09,1, 11.8,1,1, 14.089, 10583.258, 186.546, 52614.014 20/06/05,11:14:17,07,09,1, 11.8,1,1, 14.089, 10583.263, 186.600, 52613.992 20/06/05,11:14:17,08,09,1, 11.8,1,1, 14.089, 10583.227, 186.529, 52613.896 20/06/05,11:14:17,09,09,1, 11.8,1,1, 14.089, 10583.288, 186.629, 52613.939 20/06/05,11:14:17,10,09,1, 11.8,1,1, 14.089, 10583.264, 186.555, 52613.887 20/06/05,11:14:17,11,09,1, 11.8,1,1, 14.089, 10583.274, 186.558, 52613.896 20/06/05,11:14:17,12,09,1, 11.8,1,1, 14.089, 10583.283, 186.567, 52613.956 20/06/05,11:14:17,13,09,1, 11.8,1,1, 14.089, 10583.267, 186.566, 52614.003 20/06/05,11:14:17,14,09,1, 11.8,1,1, 14.089, 10583.245, 186.566, 52614.039 20/06/05,11:14:17,15,09,1, 11.8,1,1, 14.089, 10583.237, 186.513, 52614.050 20/06/05,11:14:17,16,09,1, 11.8,1,1, 14.089, 10583.262, 186.563, 52614.036 20/06/05,11:14:17,17,09,1, 11.8,1,1, 14.089, 10583.258, 186.551, 52613.931 20/06/05,11:14:17,18,09,1, 11.8,1,1, 14.089, 10583.258, 186.552, 52613.886 20/06/05,11:14:17,19,09,1, 11.8,1,1, 14.089, 10583.253, 186.587, 52613.877 20/06/05,11:14:18,00,10,1, 11.9,1,1, 14.089, 10583.211, 186.599, 52613.974 20/06/05,11:14:18,01,10,1, 11.9,1,1, 14.089, 10583.247, 186.587, 52613.993 20/06/05,11:14:18,02,10,1, 11.9,1,1, 14.089, 10583.244, 186.570, 52614.031 20/06/05,11:14:18,03,10,1, 11.9,1,1, 14.089, 10583.267, 186.582, 52614.019 20/06/05,11:14:18,04,10,1, 11.9,1,1, 14.089, 10583.232, 186.542, 52614.026 20/06/05,11:14:18,05,10,1, 11.9,1,1, 14.089, 10583.231, 186.549, 52613.962 20/06/05,11:14:18,06,10,1, 11.9,1,1, 14.089, 10583.241, 186.562, 52613.925 20/06/05,11:14:18,07,10,1, 11.9,1,1, 14.089, 10583.240, 186.553, 52613.891 20/06/05,11:14:18,08,10,1, 11.9,1,1, 14.089, 10583.237, 186.577, 52613.894 20/06/05,11:14:18,09,10,1, 11.9,1,1, 14.089, 10583.251, 186.585, 52613.912 20/06/05,11:14:18,10,10,1, 11.9,1,1, 14.089, 10583.246, 186.581, 52613.947 20/06/05,11:14:18,11,10,1, 11.9,1,1, 14.089, 10583.236, 186.561, 52614.019 20/06/05,11:14:18,12,10,1, 11.9,1,1, 14.089, 10583.259, 186.571, 52614.058 20/06/05,11:14:18,13,10,1, 11.9,1,1, 14.089, 10583.177, 186.594, 52614.002 20/06/05,11:14:18,14,10,1, 11.9,1,1, 14.089, 10583.217, 186.573, 52613.974 20/06/05,11:14:18,15,10,1, 11.9,1,1, 14.089, 10583.222, 186.555, 52613.923 20/06/05,11:14:18,16,10,1, 11.9,1,1, 14.089, 10583.217, 186.562, 52613.836 20/06/05,11:14:18,17,10,1, 11.9,1,1, 14.089, 10583.231, 186.561, 52613.885 20/06/05,11:14:18,18,10,1, 11.9,1,1, 14.089, 10583.246, 186.577, 52613.921 20/06/05,11:14:18,19,10,1, 11.9,1,1, 14.089, 10583.219, 186.599, 52613.974 20/06/05,11:14:19,00,09,1, 11.9,1,1, 14.089, 10583.228, 186.586, 52614.067 20/06/05,11:14:19,01,09,1, 11.9,1,1, 14.089, 10583.233, 186.584, 52614.043 20/06/05,11:14:19,02,09,1, 11.9,1,1, 14.089, 10583.231, 186.575, 52614.036 20/06/05,11:14:19,03,09,1, 11.9,1,1, 14.089, 10583.233, 186.598, 52613.982 20/06/05,11:14:19,04,09,1, 11.9,1,1, 14.089, 10583.237, 186.580, 52613.949 20/06/05,11:14:19,05,09,1, 11.9,1,1, 14.089, 10583.205, 186.556, 52613.868 20/06/05,11:14:19,06,09,1, 11.9,1,1, 14.089, 10583.202, 186.561, 52613.872 20/06/05,11:14:19,07,09,1, 11.9,1,1, 14.089, 10583.230, 186.563, 52613.923 20/06/05,11:14:19,08,09,1, 11.9,1,1, 14.089, 10583.220, 186.590, 52613.980 20/06/05,11:14:19,09,09,1, 11.9,1,1, 14.089, 10583.207, 186.587, 52614.027 20/06/05,11:14:19,10,09,1, 11.9,1,1, 14.089, 10583.233, 186.590, 52613.935 20/06/05,11:14:19,11,09,1, 11.9,1,1, 14.089, 10583.205, 186.606, 52614.038 20/06/05,11:14:19,12,09,1, 11.9,1,1, 14.089, 10583.222, 186.609, 52614.021 20/06/05,11:14:19,13,09,1, 11.9,1,1, 14.089, 10583.218, 186.603, 52613.972 20/06/05,11:14:19,14,09,1, 11.9,1,1, 14.089, 10583.204, 186.555, 52613.887 20/06/05,11:14:19,15,09,1, 11.9,1,1, 14.089, 10583.227, 186.562, 52613.867 20/06/05,11:14:19,16,09,1, 11.9,1,1, 14.089, 10583.213, 186.575, 52613.912 20/06/05,11:14:19,17,09,1, 11.9,1,1, 14.089, 10583.210, 186.577, 52614.001 20/06/05,11:14:19,18,09,1, 11.9,1,1, 14.089, 10583.206, 186.603, 52614.046 20/06/05,11:14:19,19,09,1, 11.9,1,1, 14.089, 10583.234, 186.586, 52614.067 20/06/05,11:14:20,00,09,1, 11.8,1,1, 14.090, 10583.178, 186.601, 52613.983 20/06/05,11:14:20,01,09,1, 11.8,1,1, 14.090, 10583.194, 186.593, 52613.975 20/06/05,11:14:20,02,09,1, 11.8,1,1, 14.090, 10583.206, 186.600, 52613.945 20/06/05,11:14:20,03,09,1, 11.8,1,1, 14.090, 10583.215, 186.594, 52613.952 20/06/05,11:14:20,04,09,1, 11.8,1,1, 14.090, 10583.212, 186.556, 52613.903 20/06/05,11:14:20,05,09,1, 11.8,1,1, 14.090, 10583.198, 186.574, 52613.909 20/06/05,11:14:20,06,09,1, 11.8,1,1, 14.090, 10583.192, 186.574, 52613.946 20/06/05,11:14:20,07,09,1, 11.8,1,1, 14.090, 10583.202, 186.593, 52614.024 20/06/05,11:14:20,08,09,1, 11.8,1,1, 14.090, 10583.215, 186.588, 52614.047 20/06/05,11:14:20,09,09,1, 11.8,1,1, 14.090, 10583.200, 186.611, 52614.104 20/06/05,11:14:20,10,09,1, 11.8,1,1, 14.090, 10583.182, 186.618, 52614.055 20/06/05,11:14:20,11,09,1, 11.8,1,1, 14.090, 10583.207, 186.590, 52613.933 20/06/05,11:14:20,12,09,1, 11.8,1,1, 14.090, 10583.186, 186.599, 52613.896 20/06/05,11:14:20,13,09,1, 11.8,1,1, 14.090, 10583.201, 186.613, 52613.921 20/06/05,11:14:20,14,09,1, 11.8,1,1, 14.090, 10583.157, 186.573, 52613.917 20/06/05,11:14:20,15,09,1, 11.8,1,1, 14.090, 10583.204, 186.610, 52614.010 20/06/05,11:14:20,16,09,1, 11.8,1,1, 14.090, 10583.221, 186.610, 52614.036 20/06/05,11:14:20,17,09,1, 11.8,1,1, 14.090, 10583.153, 186.581, 52614.018 20/06/05,11:14:20,18,09,1, 11.8,1,1, 14.090, 10583.201, 186.606, 52614.011 20/06/05,11:14:20,19,09,1, 11.8,1,1, 14.090, 10583.183, 186.601, 52613.983 20/06/05,11:14:21,00,09,1, 11.9,1,1, 14.087, 10583.136, 186.576, 52613.919 20/06/05,11:14:21,01,09,1, 11.9,1,1, 14.087, 10583.160, 186.612, 52613.912 20/06/05,11:14:21,02,09,1, 11.9,1,1, 14.087, 10583.190, 186.601, 52613.939 20/06/05,11:14:21,03,09,1, 11.9,1,1, 14.087, 10583.179, 186.598, 52613.924 20/06/05,11:14:21,04,09,1, 11.9,1,1, 14.087, 10583.188, 186.588, 52613.979 20/06/05,11:14:21,05,09,1, 11.9,1,1, 14.087, 10583.195, 186.594, 52614.045 20/06/05,11:14:21,06,09,1, 11.9,1,1, 14.087, 10583.176, 186.590, 52614.056 20/06/05,11:14:21,07,09,1, 11.9,1,1, 14.087, 10583.185, 186.630, 52614.097 20/06/05,11:14:21,08,09,1, 11.9,1,1, 14.087, 10583.184, 186.567, 52614.010 20/06/05,11:14:21,09,09,1, 11.9,1,1, 14.087, 10583.180, 186.562, 52613.946 20/06/05,11:14:21,10,09,1, 11.9,1,1, 14.087, 10583.175, 186.547, 52613.907 20/06/05,11:14:21,11,09,1, 11.9,1,1, 14.087, 10583.192, 186.576, 52613.862 20/06/05,11:14:21,12,09,1, 11.9,1,1, 14.087, 10583.180, 186.593, 52613.888 20/06/05,11:14:21,13,09,1, 11.9,1,1, 14.087, 10583.197, 186.592, 52613.991 20/06/05,11:14:21,14,09,1, 11.9,1,1, 14.087, 10583.180, 186.610, 52614.018 20/06/05,11:14:21,15,09,1, 11.9,1,1, 14.087, 10583.154, 186.567, 52614.016 20/06/05,11:14:21,16,09,1, 11.9,1,1, 14.087, 10583.183, 186.633, 52614.083 20/06/05,11:14:21,17,09,1, 11.9,1,1, 14.087, 10583.171, 186.613, 52614.033 20/06/05,11:14:21,18,09,1, 11.9,1,1, 14.087, 10583.168, 186.578, 52613.963 20/06/05,11:14:21,19,09,1, 11.9,1,1, 14.087, 10583.140, 186.576, 52613.919 20/06/05,11:14:22,00,10,1, 11.9,1,1, 14.090, 10583.136, 186.614, 52613.899 20/06/05,11:14:22,01,10,1, 11.9,1,1, 14.090, 10583.171, 186.572, 52613.886 20/06/05,11:14:22,02,10,1, 11.9,1,1, 14.090, 10583.131, 186.576, 52613.917 20/06/05,11:14:22,03,10,1, 11.9,1,1, 14.090, 10583.134, 186.604, 52614.002 20/06/05,11:14:22,04,10,1, 11.9,1,1, 14.090, 10583.129, 186.589, 52614.080 20/06/05,11:14:22,05,10,1, 11.9,1,1, 14.090, 10583.157, 186.613, 52614.054 20/06/05,11:14:22,06,10,1, 11.9,1,1, 14.090, 10583.143, 186.595, 52614.017 20/06/05,11:14:22,07,10,1, 11.9,1,1, 14.090, 10583.160, 186.620, 52613.996 20/06/05,11:14:22,08,10,1, 11.9,1,1, 14.090, 10583.145, 186.603, 52613.902 20/06/05,11:14:22,09,10,1, 11.9,1,1, 14.090, 10583.151, 186.597, 52613.859 20/06/05,11:14:22,10,10,1, 11.9,1,1, 14.090, 10583.153, 186.605, 52613.924 20/06/05,11:14:22,11,10,1, 11.9,1,1, 14.090, 10583.159, 186.582, 52613.969 20/06/05,11:14:22,12,10,1, 11.9,1,1, 14.090, 10583.137, 186.582, 52613.978 20/06/05,11:14:22,13,10,1, 11.9,1,1, 14.090, 10583.154, 186.583, 52614.031 20/06/05,11:14:22,14,10,1, 11.9,1,1, 14.090, 10583.144, 186.631, 52614.051 20/06/05,11:14:22,15,10,1, 11.9,1,1, 14.090, 10583.137, 186.576, 52614.054 20/06/05,11:14:22,16,10,1, 11.9,1,1, 14.090, 10583.140, 186.605, 52613.977 20/06/05,11:14:22,17,10,1, 11.9,1,1, 14.090, 10583.118, 186.587, 52613.930 20/06/05,11:14:22,18,10,1, 11.9,1,1, 14.090, 10583.125, 186.607, 52613.885 20/06/05,11:14:22,19,10,1, 11.9,1,1, 14.090, 10583.141, 186.614, 52613.899 20/06/05,11:14:23,00,11,1, 11.8,1,1, 14.090, 10583.103, 186.607, 52614.002 20/06/05,11:14:23,01,11,1, 11.8,1,1, 14.090, 10583.147, 186.618, 52614.009 20/06/05,11:14:23,02,11,1, 11.8,1,1, 14.090, 10583.135, 186.616, 52614.072 20/06/05,11:14:23,03,11,1, 11.8,1,1, 14.090, 10583.110, 186.640, 52614.095 20/06/05,11:14:23,04,11,1, 11.8,1,1, 14.090, 10583.097, 186.588, 52613.999 20/06/05,11:14:23,05,11,1, 11.8,1,1, 14.090, 10583.124, 186.599, 52613.975 20/06/05,11:14:23,06,11,1, 11.8,1,1, 14.090, 10583.097, 186.600, 52613.857 20/06/05,11:14:23,07,11,1, 11.8,1,1, 14.090, 10583.141, 186.619, 52613.869 20/06/05,11:14:23,08,11,1, 11.8,1,1, 14.090, 10583.103, 186.585, 52613.865 20/06/05,11:14:23,09,11,1, 11.8,1,1, 14.090, 10583.101, 186.621, 52613.951 20/06/05,11:14:23,10,11,1, 11.8,1,1, 14.090, 10583.106, 186.630, 52614.030 20/06/05,11:14:23,11,11,1, 11.8,1,1, 14.090, 10583.140, 186.628, 52614.105 20/06/05,11:14:23,12,11,1, 11.8,1,1, 14.090, 10583.134, 186.649, 52614.095 20/06/05,11:14:23,13,11,1, 11.8,1,1, 14.090, 10583.133, 186.618, 52614.070 20/06/05,11:14:23,14,11,1, 11.8,1,1, 14.090, 10583.120, 186.593, 52613.956 20/06/05,11:14:23,15,11,1, 11.8,1,1, 14.090, 10583.075, 186.596, 52613.907 20/06/05,11:14:23,16,11,1, 11.8,1,1, 14.090, 10583.105, 186.627, 52613.922 20/06/05,11:14:23,17,11,1, 11.8,1,1, 14.090, 10583.104, 186.589, 52613.861 20/06/05,11:14:23,18,11,1, 11.8,1,1, 14.090, 10583.118, 186.602, 52614.015 20/06/05,11:14:23,19,11,1, 11.8,1,1, 14.090, 10583.109, 186.607, 52614.002 20/06/05,11:14:24,00,11,1, 11.9,1,1, 14.091, 10583.094, 186.631, 52614.069 20/06/05,11:14:24,01,11,1, 11.9,1,1, 14.091, 10583.082, 186.632, 52614.026 20/06/05,11:14:24,02,11,1, 11.9,1,1, 14.091, 10583.093, 186.629, 52613.999 20/06/05,11:14:24,03,11,1, 11.9,1,1, 14.091, 10583.064, 186.609, 52613.957 20/06/05,11:14:24,04,11,1, 11.9,1,1, 14.091, 10583.112, 186.605, 52613.929 20/06/05,11:14:24,05,11,1, 11.9,1,1, 14.091, 10583.095, 186.639, 52613.929 20/06/05,11:14:24,06,11,1, 11.9,1,1, 14.091, 10583.116, 186.611, 52613.915 20/06/05,11:14:24,07,11,1, 11.9,1,1, 14.091, 10583.120, 186.622, 52613.936 20/06/05,11:14:24,08,11,1, 11.9,1,1, 14.091, 10583.095, 186.614, 52614.010 20/06/05,11:14:24,09,11,1, 11.9,1,1, 14.091, 10583.097, 186.642, 52614.049 20/06/05,11:14:24,10,11,1, 11.9,1,1, 14.091, 10583.059, 186.637, 52614.069 20/06/05,11:14:24,11,11,1, 11.9,1,1, 14.091, 10583.097, 186.627, 52614.052 20/06/05,11:14:24,12,11,1, 11.9,1,1, 14.091, 10583.081, 186.587, 52613.979 20/06/05,11:14:24,13,11,1, 11.9,1,1, 14.091, 10583.107, 186.647, 52613.962 20/06/05,11:14:24,14,11,1, 11.9,1,1, 14.091, 10583.080, 186.590, 52613.912 20/06/05,11:14:24,15,11,1, 11.9,1,1, 14.091, 10583.066, 186.623, 52613.897 20/06/05,11:14:24,16,11,1, 11.9,1,1, 14.091, 10583.094, 186.611, 52613.961 20/06/05,11:14:24,17,11,1, 11.9,1,1, 14.091, 10583.094, 186.601, 52613.928 20/06/05,11:14:24,18,11,1, 11.9,1,1, 14.091, 10583.089, 186.637, 52614.062 20/06/05,11:14:24,19,11,1, 11.9,1,1, 14.091, 10583.096, 186.631, 52614.069 20/06/05,11:14:25,00,10,1, 11.9,1,1, 14.088, 10583.061, 186.633, 52614.001 20/06/05,11:14:25,01,10,1, 11.9,1,1, 14.088, 10583.081, 186.619, 52614.090 20/06/05,11:14:25,02,10,1, 11.9,1,1, 14.088, 10583.084, 186.617, 52614.016 20/06/05,11:14:25,03,10,1, 11.9,1,1, 14.088, 10583.086, 186.605, 52613.984 20/06/05,11:14:25,04,10,1, 11.9,1,1, 14.088, 10583.048, 186.562, 52613.900 20/06/05,11:14:25,05,10,1, 11.9,1,1, 14.088, 10583.097, 186.605, 52613.980 20/06/05,11:14:25,06,10,1, 11.9,1,1, 14.088, 10583.064, 186.608, 52614.014 20/06/05,11:14:25,07,10,1, 11.9,1,1, 14.088, 10583.070, 186.627, 52614.020 20/06/05,11:14:25,08,10,1, 11.9,1,1, 14.088, 10583.072, 186.629, 52614.091 20/06/05,11:14:25,09,10,1, 11.9,1,1, 14.088, 10583.088, 186.639, 52614.087 20/06/05,11:14:25,10,10,1, 11.9,1,1, 14.088, 10583.079, 186.606, 52614.017 20/06/05,11:14:25,11,10,1, 11.9,1,1, 14.088, 10583.082, 186.650, 52614.032 20/06/05,11:14:25,12,10,1, 11.9,1,1, 14.088, 10583.076, 186.641, 52613.924 20/06/05,11:14:25,13,10,1, 11.9,1,1, 14.088, 10583.088, 186.676, 52613.956 20/06/05,11:14:25,14,10,1, 11.9,1,1, 14.088, 10583.068, 186.621, 52613.933 20/06/05,11:14:25,15,10,1, 11.9,1,1, 14.088, 10583.094, 186.637, 52613.960 20/06/05,11:14:25,16,10,1, 11.9,1,1, 14.088, 10583.063, 186.619, 52614.006 20/06/05,11:14:25,17,10,1, 11.9,1,1, 14.088, 10583.066, 186.628, 52614.083 20/06/05,11:14:25,18,10,1, 11.9,1,1, 14.088, 10583.066, 186.631, 52614.063 20/06/05,11:14:25,19,10,1, 11.9,1,1, 14.088, 10583.067, 186.633, 52614.001 20/06/05,11:14:26,00,10,1, 11.9,1,1, 14.088, 10583.036, 186.645, 52613.966 20/06/05,11:14:26,01,10,1, 11.9,1,1, 14.088, 10583.093, 186.595, 52613.754 20/06/05,11:14:26,02,10,1, 11.9,1,1, 14.088, 10583.070, 186.626, 52613.856 20/06/05,11:14:26,03,10,1, 11.9,1,1, 14.088, 10583.060, 186.625, 52613.896 20/06/05,11:14:26,04,10,1, 11.9,1,1, 14.088, 10583.060, 186.659, 52613.951 20/06/05,11:14:26,05,10,1, 11.9,1,1, 14.088, 10583.071, 186.648, 52613.976 20/06/05,11:14:26,06,10,1, 11.9,1,1, 14.088, 10583.059, 186.659, 52614.100 20/06/05,11:14:26,07,10,1, 11.9,1,1, 14.088, 10583.044, 186.639, 52614.042 20/06/05,11:14:26,08,10,1, 11.9,1,1, 14.088, 10583.020, 186.642, 52614.067 20/06/05,11:14:26,09,10,1, 11.9,1,1, 14.088, 10583.018, 186.624, 52613.984 20/06/05,11:14:26,10,10,1, 11.9,1,1, 14.088, 10583.045, 186.630, 52613.941 20/06/05,11:14:26,11,10,1, 11.9,1,1, 14.088, 10583.044, 186.622, 52613.913 20/06/05,11:14:26,12,10,1, 11.9,1,1, 14.088, 10583.047, 186.636, 52613.950 20/06/05,11:14:26,13,10,1, 11.9,1,1, 14.088, 10583.045, 186.602, 52613.939 20/06/05,11:14:26,14,10,1, 11.9,1,1, 14.088, 10583.037, 186.628, 52614.044 20/06/05,11:14:26,15,10,1, 11.9,1,1, 14.088, 10583.071, 186.650, 52614.070 20/06/05,11:14:26,16,10,1, 11.9,1,1, 14.088, 10583.036, 186.620, 52614.073 20/06/05,11:14:26,17,10,1, 11.9,1,1, 14.088, 10583.051, 186.661, 52614.075 20/06/05,11:14:26,18,10,1, 11.9,1,1, 14.088, 10583.059, 186.627, 52614.002 20/06/05,11:14:26,19,10,1, 11.9,1,1, 14.088, 10583.044, 186.645, 52613.966 20/06/05,11:14:27,00,10,1, 11.9,1,1, 14.093, 10583.028, 186.664, 52613.913 20/06/05,11:14:27,01,10,1, 11.9,1,1, 14.093, 10583.058, 186.690, 52614.123 20/06/05,11:14:27,02,10,1, 11.9,1,1, 14.093, 10583.022, 186.656, 52614.005 20/06/05,11:14:27,03,10,1, 11.9,1,1, 14.093, 10583.038, 186.661, 52614.049 20/06/05,11:14:27,04,10,1, 11.9,1,1, 14.093, 10583.014, 186.669, 52614.140 20/06/05,11:14:27,05,10,1, 11.9,1,1, 14.093, 10583.024, 186.652, 52614.049 20/06/05,11:14:27,06,10,1, 11.9,1,1, 14.093, 10583.035, 186.653, 52614.003 20/06/05,11:14:27,07,10,1, 11.9,1,1, 14.093, 10583.016, 186.640, 52613.945 20/06/05,11:14:27,08,10,1, 11.9,1,1, 14.093, 10583.055, 186.652, 52613.988 20/06/05,11:14:27,09,10,1, 11.9,1,1, 14.093, 10583.021, 186.624, 52613.875 20/06/05,11:14:27,10,10,1, 11.9,1,1, 14.093, 10583.036, 186.647, 52613.963 20/06/05,11:14:27,11,10,1, 11.9,1,1, 14.093, 10583.027, 186.639, 52613.946 20/06/05,11:14:27,12,10,1, 11.9,1,1, 14.093, 10583.025, 186.691, 52613.986 20/06/05,11:14:27,13,10,1, 11.9,1,1, 14.093, 10583.021, 186.687, 52614.020 20/06/05,11:14:27,14,10,1, 11.9,1,1, 14.093, 10583.021, 186.667, 52614.048 20/06/05,11:14:27,15,10,1, 11.9,1,1, 14.093, 10583.052, 186.690, 52614.050 20/06/05,11:14:27,16,10,1, 11.9,1,1, 14.093, 10583.061, 186.673, 52614.029 20/06/05,11:14:27,17,10,1, 11.9,1,1, 14.093, 10583.033, 186.651, 52613.941 20/06/05,11:14:27,18,10,1, 11.9,1,1, 14.093, 10583.019, 186.655, 52613.895 20/06/05,11:14:27,19,10,1, 11.9,1,1, 14.093, 10583.032, 186.664, 52613.913 20/06/05,11:14:28,00,10,1, 11.9,1,1, 14.093, 10582.994, 186.654, 52613.922 20/06/05,11:14:28,01,10,1, 11.9,1,1, 14.093, 10583.051, 186.671, 52614.038 20/06/05,11:14:28,02,10,1, 11.9,1,1, 14.093, 10583.028, 186.637, 52614.058 20/06/05,11:14:28,03,10,1, 11.9,1,1, 14.093, 10583.035, 186.671, 52614.065 20/06/05,11:14:28,04,10,1, 11.9,1,1, 14.093, 10583.016, 186.652, 52614.005 20/06/05,11:14:28,05,10,1, 11.9,1,1, 14.093, 10583.027, 186.662, 52613.943 20/06/05,11:14:28,06,10,1, 11.9,1,1, 14.093, 10583.001, 186.652, 52613.877 20/06/05,11:14:28,07,10,1, 11.9,1,1, 14.093, 10583.019, 186.639, 52613.812 20/06/05,11:14:28,08,10,1, 11.9,1,1, 14.093, 10583.002, 186.678, 52613.887 20/06/05,11:14:28,09,10,1, 11.9,1,1, 14.093, 10583.035, 186.674, 52613.946 20/06/05,11:14:28,10,10,1, 11.9,1,1, 14.093, 10583.023, 186.690, 52614.008 20/06/05,11:14:28,11,10,1, 11.9,1,1, 14.093, 10583.033, 186.667, 52613.981 20/06/05,11:14:28,12,10,1, 11.9,1,1, 14.093, 10583.041, 186.679, 52614.042 20/06/05,11:14:28,13,10,1, 11.9,1,1, 14.093, 10583.034, 186.683, 52614.024 20/06/05,11:14:28,14,10,1, 11.9,1,1, 14.093, 10583.020, 186.651, 52613.934 20/06/05,11:14:28,15,10,1, 11.9,1,1, 14.093, 10583.017, 186.669, 52613.935 20/06/05,11:14:28,16,10,1, 11.9,1,1, 14.093, 10583.015, 186.664, 52613.926 20/06/05,11:14:28,17,10,1, 11.9,1,1, 14.093, 10583.024, 186.640, 52613.905 20/06/05,11:14:28,18,10,1, 11.9,1,1, 14.093, 10583.020, 186.627, 52613.909 20/06/05,11:14:28,19,10,1, 11.9,1,1, 14.093, 10583.001, 186.654, 52613.922 20/06/05,11:14:29,00,10,1, 11.9,1,1, 14.090, 10582.978, 186.680, 52614.060 20/06/05,11:14:29,01,10,1, 11.9,1,1, 14.090, 10583.006, 186.634, 52614.045 20/06/05,11:14:29,02,10,1, 11.9,1,1, 14.090, 10583.028, 186.684, 52614.059 20/06/05,11:14:29,03,10,1, 11.9,1,1, 14.090, 10582.999, 186.661, 52614.030 20/06/05,11:14:29,04,10,1, 11.9,1,1, 14.090, 10583.020, 186.655, 52613.971 20/06/05,11:14:29,05,10,1, 11.9,1,1, 14.090, 10583.012, 186.659, 52613.926 20/06/05,11:14:29,06,10,1, 11.9,1,1, 14.090, 10583.024, 186.660, 52613.911 20/06/05,11:14:29,07,10,1, 11.9,1,1, 14.090, 10582.971, 186.660, 52613.929 20/06/05,11:14:29,08,10,1, 11.9,1,1, 14.090, 10583.029, 186.673, 52614.033 20/06/05,11:14:29,09,10,1, 11.9,1,1, 14.090, 10583.015, 186.681, 52614.047 20/06/05,11:14:29,10,10,1, 11.9,1,1, 14.090, 10583.006, 186.678, 52614.073 20/06/05,11:14:29,11,10,1, 11.9,1,1, 14.090, 10583.000, 186.658, 52614.070 20/06/05,11:14:29,12,10,1, 11.9,1,1, 14.090, 10582.984, 186.643, 52614.003 20/06/05,11:14:29,13,10,1, 11.9,1,1, 14.090, 10583.004, 186.678, 52613.968 20/06/05,11:14:29,14,10,1, 11.9,1,1, 14.090, 10583.003, 186.664, 52613.925 20/06/05,11:14:29,15,10,1, 11.9,1,1, 14.090, 10583.000, 186.689, 52613.919 20/06/05,11:14:29,16,10,1, 11.9,1,1, 14.090, 10582.978, 186.661, 52613.882 20/06/05,11:14:29,17,10,1, 11.9,1,1, 14.090, 10582.988, 186.676, 52614.034 20/06/05,11:14:29,18,10,1, 11.9,1,1, 14.090, 10582.964, 186.679, 52614.053 20/06/05,11:14:29,19,10,1, 11.9,1,1, 14.090, 10582.979, 186.680, 52614.060 20/06/05,11:14:30,00,10,1, 11.9,1,1, 14.091, 10582.994, 186.703, 52614.022 20/06/05,11:14:30,01,10,1, 11.9,1,1, 14.091, 10582.995, 186.671, 52614.019 20/06/05,11:14:30,02,10,1, 11.9,1,1, 14.091, 10583.004, 186.655, 52613.932 20/06/05,11:14:30,03,10,1, 11.9,1,1, 14.091, 10582.984, 186.695, 52613.931 20/06/05,11:14:30,04,10,1, 11.9,1,1, 14.091, 10583.007, 186.697, 52613.898 20/06/05,11:14:30,05,10,1, 11.9,1,1, 14.091, 10582.987, 186.690, 52613.959 20/06/05,11:14:30,06,10,1, 11.9,1,1, 14.091, 10582.983, 186.682, 52613.956 20/06/05,11:14:30,07,10,1, 11.9,1,1, 14.091, 10582.968, 186.685, 52614.021 20/06/05,11:14:30,08,10,1, 11.9,1,1, 14.091, 10582.974, 186.694, 52614.042 20/06/05,11:14:30,09,10,1, 11.9,1,1, 14.091, 10582.960, 186.683, 52614.027 20/06/05,11:14:30,10,10,1, 11.9,1,1, 14.091, 10582.971, 186.697, 52614.015 20/06/05,11:14:30,11,10,1, 11.9,1,1, 14.091, 10583.004, 186.664, 52613.985 20/06/05,11:14:30,12,10,1, 11.9,1,1, 14.091, 10582.968, 186.633, 52613.894 20/06/05,11:14:30,13,10,1, 11.9,1,1, 14.091, 10582.984, 186.633, 52613.885 20/06/05,11:14:30,14,10,1, 11.9,1,1, 14.091, 10582.945, 186.655, 52613.974 20/06/05,11:14:30,15,10,1, 11.9,1,1, 14.091, 10582.984, 186.669, 52613.771 20/06/05,11:14:30,16,10,1, 11.9,1,1, 14.091, 10582.965, 186.681, 52613.951 20/06/05,11:14:30,17,10,1, 11.9,1,1, 14.091, 10582.998, 186.705, 52614.029 20/06/05,11:14:30,18,10,1, 11.9,1,1, 14.091, 10582.987, 186.687, 52614.041 20/06/05,11:14:30,19,10,1, 11.9,1,1, 14.091, 10582.997, 186.703, 52614.022 20/06/05,11:14:31,00,10,1, 11.9,1,1, 14.091, 10582.911, 186.707, 52613.901 20/06/05,11:14:31,01,10,1, 11.9,1,1, 14.091, 10582.958, 186.676, 52613.904 20/06/05,11:14:31,02,10,1, 11.9,1,1, 14.091, 10582.979, 186.659, 52613.927 20/06/05,11:14:31,03,10,1, 11.9,1,1, 14.091, 10582.968, 186.657, 52613.928 20/06/05,11:14:31,04,10,1, 11.9,1,1, 14.091, 10582.967, 186.664, 52614.038 20/06/05,11:14:31,05,10,1, 11.9,1,1, 14.091, 10582.964, 186.678, 52614.040 20/06/05,11:14:31,06,10,1, 11.9,1,1, 14.091, 10582.959, 186.697, 52614.069 20/06/05,11:14:31,07,10,1, 11.9,1,1, 14.091, 10582.952, 186.659, 52614.051 20/06/05,11:14:31,08,10,1, 11.9,1,1, 14.091, 10582.951, 186.661, 52613.991 20/06/05,11:14:31,09,10,1, 11.9,1,1, 14.091, 10582.941, 186.657, 52613.956 20/06/05,11:14:31,10,10,1, 11.9,1,1, 14.091, 10582.970, 186.668, 52613.943 20/06/05,11:14:31,11,10,1, 11.9,1,1, 14.091, 10582.965, 186.664, 52613.913 20/06/05,11:14:31,12,10,1, 11.9,1,1, 14.091, 10582.950, 186.660, 52613.938 20/06/05,11:14:31,13,10,1, 11.9,1,1, 14.091, 10582.962, 186.659, 52613.982 20/06/05,11:14:31,14,10,1, 11.9,1,1, 14.091, 10582.957, 186.693, 52614.048 20/06/05,11:14:31,15,10,1, 11.9,1,1, 14.091, 10582.953, 186.692, 52614.040 20/06/05,11:14:31,16,10,1, 11.9,1,1, 14.091, 10582.943, 186.688, 52613.999 20/06/05,11:14:31,17,10,1, 11.9,1,1, 14.091, 10582.943, 186.713, 52614.044 20/06/05,11:14:31,18,10,1, 11.9,1,1, 14.091, 10582.929, 186.685, 52613.939 20/06/05,11:14:31,19,10,1, 11.9,1,1, 14.091, 10582.918, 186.707, 52613.901 20/06/05,11:14:32,00,10,1, 11.9,1,1, 14.090, 10582.927, 186.699, 52613.927 20/06/05,11:14:32,01,10,1, 11.9,1,1, 14.090, 10582.954, 186.707, 52613.928 20/06/05,11:14:32,02,10,1, 11.9,1,1, 14.090, 10582.928, 186.683, 52613.945 20/06/05,11:14:32,03,10,1, 11.9,1,1, 14.090, 10582.966, 186.745, 52614.065 20/06/05,11:14:32,04,10,1, 11.9,1,1, 14.090, 10582.935, 186.699, 52614.081 20/06/05,11:14:32,05,10,1, 11.9,1,1, 14.090, 10582.938, 186.686, 52614.061 20/06/05,11:14:32,06,10,1, 11.9,1,1, 14.090, 10582.921, 186.668, 52614.051 20/06/05,11:14:32,07,10,1, 11.9,1,1, 14.090, 10582.926, 186.682, 52613.992 20/06/05,11:14:32,08,10,1, 11.9,1,1, 14.090, 10582.930, 186.675, 52613.963 20/06/05,11:14:32,09,10,1, 11.9,1,1, 14.090, 10582.925, 186.656, 52613.913 20/06/05,11:14:32,10,10,1, 11.9,1,1, 14.090, 10582.913, 186.652, 52613.929 20/06/05,11:14:32,11,10,1, 11.9,1,1, 14.090, 10582.954, 186.680, 52614.017 20/06/05,11:14:32,12,10,1, 11.9,1,1, 14.090, 10582.908, 186.671, 52614.030 20/06/05,11:14:32,13,10,1, 11.9,1,1, 14.090, 10582.926, 186.704, 52614.111 20/06/05,11:14:32,14,10,1, 11.9,1,1, 14.090, 10582.907, 186.705, 52614.090 20/06/05,11:14:32,15,10,1, 11.9,1,1, 14.090, 10582.929, 186.719, 52614.076 20/06/05,11:14:32,16,10,1, 11.9,1,1, 14.090, 10582.913, 186.713, 52614.021 20/06/05,11:14:32,17,10,1, 11.9,1,1, 14.090, 10582.921, 186.717, 52613.959 20/06/05,11:14:32,18,10,1, 11.9,1,1, 14.090, 10582.921, 186.708, 52613.929 20/06/05,11:14:32,19,10,1, 11.9,1,1, 14.090, 10582.930, 186.699, 52613.927 20/06/05,11:14:33,00,10,1, 11.9,1,1, 14.089, 10582.894, 186.710, 52614.014 20/06/05,11:14:33,01,10,1, 11.9,1,1, 14.089, 10582.918, 186.710, 52614.044 20/06/05,11:14:33,02,10,1, 11.9,1,1, 14.089, 10582.913, 186.729, 52614.094 20/06/05,11:14:33,03,10,1, 11.9,1,1, 14.089, 10582.929, 186.715, 52614.073 20/06/05,11:14:33,04,10,1, 11.9,1,1, 14.089, 10582.919, 186.706, 52614.072 20/06/05,11:14:33,05,10,1, 11.9,1,1, 14.089, 10582.890, 186.698, 52614.009 20/06/05,11:14:33,06,10,1, 11.9,1,1, 14.089, 10582.897, 186.704, 52613.933 20/06/05,11:14:33,07,10,1, 11.9,1,1, 14.089, 10582.926, 186.691, 52613.922 20/06/05,11:14:33,08,10,1, 11.9,1,1, 14.089, 10582.918, 186.657, 52613.881 20/06/05,11:14:33,09,10,1, 11.9,1,1, 14.089, 10582.927, 186.697, 52613.945 20/06/05,11:14:33,10,10,1, 11.9,1,1, 14.089, 10582.903, 186.701, 52613.994 20/06/05,11:14:33,11,10,1, 11.9,1,1, 14.089, 10582.880, 186.698, 52614.024 20/06/05,11:14:33,12,10,1, 11.9,1,1, 14.089, 10582.909, 186.697, 52614.062 20/06/05,11:14:33,13,10,1, 11.9,1,1, 14.089, 10582.878, 186.691, 52614.030 20/06/05,11:14:33,14,10,1, 11.9,1,1, 14.089, 10582.901, 186.698, 52613.995 20/06/05,11:14:33,15,10,1, 11.9,1,1, 14.089, 10582.863, 186.677, 52613.929 20/06/05,11:14:33,16,10,1, 11.9,1,1, 14.089, 10582.885, 186.720, 52613.910 20/06/05,11:14:33,17,10,1, 11.9,1,1, 14.089, 10582.902, 186.710, 52613.914 20/06/05,11:14:33,18,10,1, 11.9,1,1, 14.089, 10582.887, 186.718, 52613.951 20/06/05,11:14:33,19,10,1, 11.9,1,1, 14.089, 10582.902, 186.710, 52614.014 20/06/05,11:14:34,00,10,1, 11.9,1,1, 14.096, 10582.877, 186.740, 52614.089 20/06/05,11:14:34,01,10,1, 11.9,1,1, 14.096, 10582.878, 186.737, 52614.068 20/06/05,11:14:34,02,10,1, 11.9,1,1, 14.096, 10582.908, 186.740, 52614.061 20/06/05,11:14:34,03,10,1, 11.9,1,1, 14.096, 10582.900, 186.699, 52613.972 20/06/05,11:14:34,04,10,1, 11.9,1,1, 14.096, 10582.902, 186.674, 52613.911 20/06/05,11:14:34,05,10,1, 11.9,1,1, 14.096, 10582.929, 186.709, 52613.937 20/06/05,11:14:34,06,10,1, 11.9,1,1, 14.096, 10582.895, 186.692, 52613.949 20/06/05,11:14:34,07,10,1, 11.9,1,1, 14.096, 10582.881, 186.689, 52613.913 20/06/05,11:14:34,08,10,1, 11.9,1,1, 14.096, 10582.870, 186.689, 52613.958 20/06/05,11:14:34,09,10,1, 11.9,1,1, 14.096, 10582.872, 186.721, 52614.050 20/06/05,11:14:34,10,10,1, 11.9,1,1, 14.096, 10582.879, 186.676, 52614.047 20/06/05,11:14:34,11,10,1, 11.9,1,1, 14.096, 10582.891, 186.705, 52614.047 20/06/05,11:14:34,12,10,1, 11.9,1,1, 14.096, 10582.864, 186.691, 52613.970 20/06/05,11:14:34,13,10,1, 11.9,1,1, 14.096, 10582.874, 186.698, 52613.955 20/06/05,11:14:34,14,10,1, 11.9,1,1, 14.096, 10582.866, 186.670, 52613.902 20/06/05,11:14:34,15,10,1, 11.9,1,1, 14.096, 10582.881, 186.717, 52613.903 20/06/05,11:14:34,16,10,1, 11.9,1,1, 14.096, 10582.860, 186.686, 52613.978 20/06/05,11:14:34,17,10,1, 11.9,1,1, 14.096, 10582.889, 186.762, 52614.075 20/06/05,11:14:34,18,10,1, 11.9,1,1, 14.096, 10582.864, 186.704, 52614.040 20/06/05,11:14:34,19,10,1, 11.9,1,1, 14.096, 10582.880, 186.740, 52614.089 20/06/05,11:14:35,00,10,1, 11.9,1,1, 14.092, 10582.827, 186.721, 52614.070 20/06/05,11:14:35,01,10,1, 11.9,1,1, 14.092, 10582.872, 186.765, 52613.996 20/06/05,11:14:35,02,10,1, 11.9,1,1, 14.092, 10582.875, 186.712, 52613.943 20/06/05,11:14:35,03,10,1, 11.9,1,1, 14.092, 10582.857, 186.730, 52613.991 20/06/05,11:14:35,04,10,1, 11.9,1,1, 14.092, 10582.863, 186.706, 52614.039 20/06/05,11:14:35,05,10,1, 11.9,1,1, 14.092, 10582.868, 186.718, 52614.019 20/06/05,11:14:35,06,10,1, 11.9,1,1, 14.092, 10582.866, 186.762, 52614.098 20/06/05,11:14:35,07,10,1, 11.9,1,1, 14.092, 10582.882, 186.746, 52614.101 20/06/05,11:14:35,08,10,1, 11.9,1,1, 14.092, 10582.871, 186.733, 52614.163 20/06/05,11:14:35,09,10,1, 11.9,1,1, 14.092, 10582.878, 186.741, 52614.097 20/06/05,11:14:35,10,10,1, 11.9,1,1, 14.092, 10582.861, 186.714, 52614.064 20/06/05,11:14:35,11,10,1, 11.9,1,1, 14.092, 10582.832, 186.735, 52613.988 20/06/05,11:14:35,12,10,1, 11.9,1,1, 14.092, 10582.852, 186.769, 52613.992 20/06/05,11:14:35,13,10,1, 11.9,1,1, 14.092, 10582.843, 186.732, 52613.969 20/06/05,11:14:35,14,10,1, 11.9,1,1, 14.092, 10582.844, 186.755, 52614.041 20/06/05,11:14:35,15,10,1, 11.9,1,1, 14.092, 10582.864, 186.755, 52614.067 20/06/05,11:14:35,16,10,1, 11.9,1,1, 14.092, 10582.840, 186.757, 52614.162 20/06/05,11:14:35,17,10,1, 11.9,1,1, 14.092, 10582.862, 186.753, 52614.121 20/06/05,11:14:35,18,10,1, 11.9,1,1, 14.092, 10582.862, 186.762, 52614.128 20/06/05,11:14:35,19,10,1, 11.9,1,1, 14.092, 10582.830, 186.721, 52614.070 20/06/05,11:14:36,00,10,1, 11.9,1,1, 14.094, 10582.827, 186.738, 52614.001 20/06/05,11:14:36,01,10,1, 11.9,1,1, 14.094, 10582.858, 186.718, 52613.958 20/06/05,11:14:36,02,10,1, 11.9,1,1, 14.094, 10582.855, 186.729, 52613.976 20/06/05,11:14:36,03,10,1, 11.9,1,1, 14.094, 10582.864, 186.735, 52614.053 20/06/05,11:14:36,04,10,1, 11.9,1,1, 14.094, 10582.845, 186.722, 52614.091 20/06/05,11:14:36,05,10,1, 11.9,1,1, 14.094, 10582.839, 186.759, 52614.138 20/06/05,11:14:36,06,10,1, 11.9,1,1, 14.094, 10582.836, 186.729, 52614.156 20/06/05,11:14:36,07,10,1, 11.9,1,1, 14.094, 10582.840, 186.754, 52614.121 20/06/05,11:14:36,08,10,1, 11.9,1,1, 14.094, 10582.835, 186.740, 52614.067 20/06/05,11:14:36,09,10,1, 11.9,1,1, 14.094, 10582.842, 186.737, 52614.053 20/06/05,11:14:36,10,10,1, 11.9,1,1, 14.094, 10582.844, 186.687, 52613.972 20/06/05,11:14:36,11,10,1, 11.9,1,1, 14.094, 10582.893, 186.723, 52614.039 20/06/05,11:14:36,12,10,1, 11.9,1,1, 14.094, 10582.837, 186.719, 52614.017 20/06/05,11:14:36,13,10,1, 11.9,1,1, 14.094, 10582.861, 186.767, 52614.170 20/06/05,11:14:36,14,10,1, 11.9,1,1, 14.094, 10582.867, 186.749, 52614.159 20/06/05,11:14:36,15,10,1, 11.9,1,1, 14.094, 10582.859, 186.730, 52614.176 20/06/05,11:14:36,16,10,1, 11.9,1,1, 14.094, 10582.870, 186.729, 52614.141 20/06/05,11:14:36,17,10,1, 11.9,1,1, 14.094, 10582.852, 186.764, 52614.087 20/06/05,11:14:36,18,10,1, 11.9,1,1, 14.094, 10582.824, 186.709, 52614.018 20/06/05,11:14:36,19,10,1, 11.9,1,1, 14.094, 10582.828, 186.738, 52614.001 20/06/05,11:14:37,00,10,1, 11.7,1,1, 14.091, 10582.819, 186.743, 52614.048 20/06/05,11:14:37,01,10,1, 11.7,1,1, 14.091, 10582.846, 186.742, 52614.054 20/06/05,11:14:37,02,10,1, 11.7,1,1, 14.091, 10582.857, 186.778, 52614.137 20/06/05,11:14:37,03,10,1, 11.7,1,1, 14.091, 10582.839, 186.753, 52614.144 20/06/05,11:14:37,04,10,1, 11.7,1,1, 14.091, 10582.851, 186.764, 52614.205 20/06/05,11:14:37,05,10,1, 11.7,1,1, 14.091, 10582.846, 186.757, 52614.112 20/06/05,11:14:37,06,10,1, 11.7,1,1, 14.091, 10582.823, 186.759, 52614.095 20/06/05,11:14:37,07,10,1, 11.7,1,1, 14.091, 10582.847, 186.741, 52614.021 20/06/05,11:14:37,08,10,1, 11.7,1,1, 14.091, 10582.840, 186.731, 52613.985 20/06/05,11:14:37,09,10,1, 11.7,1,1, 14.091, 10582.826, 186.725, 52614.034 20/06/05,11:14:37,10,10,1, 11.7,1,1, 14.091, 10582.849, 186.735, 52614.025 20/06/05,11:14:37,11,10,1, 11.7,1,1, 14.091, 10582.851, 186.761, 52614.120 20/06/05,11:14:37,12,10,1, 11.7,1,1, 14.091, 10582.819, 186.752, 52614.152 20/06/05,11:14:37,13,10,1, 11.7,1,1, 14.091, 10582.800, 186.745, 52614.151 20/06/05,11:14:37,14,10,1, 11.7,1,1, 14.091, 10582.822, 186.761, 52614.123 20/06/05,11:14:37,15,10,1, 11.7,1,1, 14.091, 10582.825, 186.769, 52614.090 20/06/05,11:14:37,16,10,1, 11.7,1,1, 14.091, 10582.827, 186.762, 52614.052 20/06/05,11:14:37,17,10,1, 11.7,1,1, 14.091, 10582.819, 186.760, 52614.036 20/06/05,11:14:37,18,10,1, 11.7,1,1, 14.091, 10582.824, 186.730, 52613.993 20/06/05,11:14:37,19,10,1, 11.7,1,1, 14.091, 10582.824, 186.743, 52614.048 20/06/05,11:14:38,00,10,1, 11.9,1,1, 14.098, 10582.802, 186.754, 52614.157 20/06/05,11:14:38,01,10,1, 11.9,1,1, 14.098, 10582.832, 186.774, 52614.125 20/06/05,11:14:38,02,10,1, 11.9,1,1, 14.098, 10582.828, 186.766, 52614.200 20/06/05,11:14:38,03,10,1, 11.9,1,1, 14.098, 10582.816, 186.752, 52614.080 20/06/05,11:14:38,04,10,1, 11.9,1,1, 14.098, 10582.808, 186.749, 52614.062 20/06/05,11:14:38,05,10,1, 11.9,1,1, 14.098, 10582.803, 186.737, 52613.980 20/06/05,11:14:38,06,10,1, 11.9,1,1, 14.098, 10582.821, 186.739, 52613.993 20/06/05,11:14:38,07,10,1, 11.9,1,1, 14.098, 10582.817, 186.740, 52614.002 20/06/05,11:14:38,08,10,1, 11.9,1,1, 14.098, 10582.804, 186.756, 52614.094 20/06/05,11:14:38,09,10,1, 11.9,1,1, 14.098, 10582.804, 186.711, 52614.070 20/06/05,11:14:38,10,10,1, 11.9,1,1, 14.098, 10582.807, 186.729, 52614.137 20/06/05,11:14:38,11,10,1, 11.9,1,1, 14.098, 10582.807, 186.746, 52614.152 20/06/05,11:14:38,12,10,1, 11.9,1,1, 14.098, 10582.828, 186.746, 52614.090 20/06/05,11:14:38,13,10,1, 11.9,1,1, 14.098, 10582.806, 186.730, 52614.086 20/06/05,11:14:38,14,10,1, 11.9,1,1, 14.098, 10582.798, 186.739, 52614.036 20/06/05,11:14:38,15,10,1, 11.9,1,1, 14.098, 10582.805, 186.746, 52613.988 20/06/05,11:14:38,16,10,1, 11.9,1,1, 14.098, 10582.820, 186.719, 52613.965 20/06/05,11:14:38,17,10,1, 11.9,1,1, 14.098, 10582.787, 186.737, 52614.039 20/06/05,11:14:38,18,10,1, 11.9,1,1, 14.098, 10582.797, 186.747, 52614.131 20/06/05,11:14:38,19,10,1, 11.9,1,1, 14.098, 10582.803, 186.754, 52614.157 20/06/05,11:14:39,00,09,1, 11.9,1,1, 14.096, 10582.769, 186.763, 52614.147 20/06/05,11:14:39,01,09,1, 11.9,1,1, 14.096, 10582.824, 186.774, 52614.115 20/06/05,11:14:39,02,09,1, 11.9,1,1, 14.096, 10582.800, 186.727, 52614.017 20/06/05,11:14:39,03,09,1, 11.9,1,1, 14.096, 10582.799, 186.720, 52614.050 20/06/05,11:14:39,04,09,1, 11.9,1,1, 14.096, 10582.790, 186.737, 52614.007 20/06/05,11:14:39,05,09,1, 11.9,1,1, 14.096, 10582.802, 186.735, 52614.092 20/06/05,11:14:39,06,09,1, 11.9,1,1, 14.096, 10582.794, 186.714, 52614.069 20/06/05,11:14:39,07,09,1, 11.9,1,1, 14.096, 10582.793, 186.776, 52614.161 20/06/05,11:14:39,08,09,1, 11.9,1,1, 14.096, 10582.811, 186.781, 52614.225 20/06/05,11:14:39,09,09,1, 11.9,1,1, 14.096, 10582.799, 186.733, 52614.201 20/06/05,11:14:39,10,09,1, 11.9,1,1, 14.096, 10582.778, 186.754, 52614.112 20/06/05,11:14:39,11,09,1, 11.9,1,1, 14.096, 10582.804, 186.759, 52614.127 20/06/05,11:14:39,12,09,1, 11.9,1,1, 14.096, 10582.794, 186.763, 52614.071 20/06/05,11:14:39,13,09,1, 11.9,1,1, 14.096, 10582.781, 186.744, 52614.014 20/06/05,11:14:39,14,09,1, 11.9,1,1, 14.096, 10582.785, 186.746, 52614.037 20/06/05,11:14:39,15,09,1, 11.9,1,1, 14.096, 10582.793, 186.759, 52614.050 20/06/05,11:14:39,16,09,1, 11.9,1,1, 14.096, 10582.831, 186.773, 52614.141 20/06/05,11:14:39,17,09,1, 11.9,1,1, 14.096, 10582.793, 186.752, 52614.224 20/06/05,11:14:39,18,09,1, 11.9,1,1, 14.096, 10582.773, 186.774, 52614.193 20/06/05,11:14:39,19,09,1, 11.9,1,1, 14.096, 10582.775, 186.763, 52614.147 20/06/05,11:14:40,00,10,1, 11.9,1,1, 14.092, 10582.769, 186.740, 52613.979 20/06/05,11:14:40,01,10,1, 11.9,1,1, 14.092, 10582.759, 186.777, 52614.000 20/06/05,11:14:40,02,10,1, 11.9,1,1, 14.092, 10582.760, 186.769, 52614.009 20/06/05,11:14:40,03,10,1, 11.9,1,1, 14.092, 10582.791, 186.720, 52613.965 20/06/05,11:14:40,04,10,1, 11.9,1,1, 14.092, 10582.782, 186.766, 52614.041 20/06/05,11:14:40,05,10,1, 11.9,1,1, 14.092, 10582.773, 186.780, 52614.060 20/06/05,11:14:40,06,10,1, 11.9,1,1, 14.092, 10582.763, 186.773, 52614.093 20/06/05,11:14:40,07,10,1, 11.9,1,1, 14.092, 10582.755, 186.762, 52614.106 20/06/05,11:14:40,08,10,1, 11.9,1,1, 14.092, 10582.789, 186.755, 52614.059 20/06/05,11:14:40,09,10,1, 11.9,1,1, 14.092, 10582.793, 186.754, 52614.020 20/06/05,11:14:40,10,10,1, 11.9,1,1, 14.092, 10582.778, 186.743, 52613.964 20/06/05,11:14:40,11,10,1, 11.9,1,1, 14.092, 10582.782, 186.770, 52613.929 20/06/05,11:14:40,12,10,1, 11.9,1,1, 14.092, 10582.778, 186.753, 52613.945 20/06/05,11:14:40,13,10,1, 11.9,1,1, 14.092, 10582.770, 186.771, 52614.010 20/06/05,11:14:40,14,10,1, 11.9,1,1, 14.092, 10582.785, 186.757, 52614.057 20/06/05,11:14:40,15,10,1, 11.9,1,1, 14.092, 10582.760, 186.785, 52614.101 20/06/05,11:14:40,16,10,1, 11.9,1,1, 14.092, 10582.746, 186.756, 52614.094 20/06/05,11:14:40,17,10,1, 11.9,1,1, 14.092, 10582.751, 186.750, 52614.042 20/06/05,11:14:40,18,10,1, 11.9,1,1, 14.092, 10582.741, 186.774, 52613.983 20/06/05,11:14:40,19,10,1, 11.9,1,1, 14.092, 10582.773, 186.740, 52613.979 20/06/05,11:14:41,00,10,1, 11.9,1,1, 14.094, 10582.744, 186.751, 52613.951 20/06/05,11:14:41,01,10,1, 11.9,1,1, 14.094, 10582.759, 186.778, 52613.996 20/06/05,11:14:41,02,10,1, 11.9,1,1, 14.094, 10582.778, 186.787, 52614.020 20/06/05,11:14:41,03,10,1, 11.9,1,1, 14.094, 10582.775, 186.754, 52614.064 20/06/05,11:14:41,04,10,1, 11.9,1,1, 14.094, 10582.747, 186.752, 52614.102 20/06/05,11:14:41,05,10,1, 11.9,1,1, 14.094, 10582.779, 186.802, 52614.095 20/06/05,11:14:41,06,10,1, 11.9,1,1, 14.094, 10582.732, 186.777, 52614.062 20/06/05,11:14:41,07,10,1, 11.9,1,1, 14.094, 10582.752, 186.769, 52613.984 20/06/05,11:14:41,08,10,1, 11.9,1,1, 14.094, 10582.739, 186.756, 52613.975 20/06/05,11:14:41,09,10,1, 11.9,1,1, 14.094, 10582.764, 186.765, 52613.979 20/06/05,11:14:41,10,10,1, 11.9,1,1, 14.094, 10582.747, 186.740, 52613.943 20/06/05,11:14:41,11,10,1, 11.9,1,1, 14.094, 10582.747, 186.777, 52614.046 20/06/05,11:14:41,12,10,1, 11.9,1,1, 14.094, 10582.744, 186.777, 52614.069 20/06/05,11:14:41,13,10,1, 11.9,1,1, 14.094, 10582.773, 186.777, 52614.088 20/06/05,11:14:41,14,10,1, 11.9,1,1, 14.094, 10582.713, 186.726, 52614.112 20/06/05,11:14:41,15,10,1, 11.9,1,1, 14.094, 10582.764, 186.771, 52614.075 20/06/05,11:14:41,16,10,1, 11.9,1,1, 14.094, 10582.716, 186.744, 52614.018 20/06/05,11:14:41,17,10,1, 11.9,1,1, 14.094, 10582.785, 186.745, 52613.935 20/06/05,11:14:41,18,10,1, 11.9,1,1, 14.094, 10582.763, 186.723, 52613.933 20/06/05,11:14:41,19,10,1, 11.9,1,1, 14.094, 10582.751, 186.751, 52613.951 20/06/05,11:14:42,00,10,1, 11.8,1,1, 14.095, 10582.752, 186.781, 52614.059 20/06/05,11:14:42,01,10,1, 11.8,1,1, 14.095, 10582.734, 186.752, 52614.042 20/06/05,11:14:42,02,10,1, 11.8,1,1, 14.095, 10582.728, 186.756, 52614.070 20/06/05,11:14:42,03,10,1, 11.8,1,1, 14.095, 10582.746, 186.785, 52614.145 20/06/05,11:14:42,04,10,1, 11.8,1,1, 14.095, 10582.756, 186.764, 52614.081 20/06/05,11:14:42,05,10,1, 11.8,1,1, 14.095, 10582.748, 186.794, 52613.993 20/06/05,11:14:42,06,10,1, 11.8,1,1, 14.095, 10582.735, 186.748, 52613.941 20/06/05,11:14:42,07,10,1, 11.8,1,1, 14.095, 10582.735, 186.759, 52613.942 20/06/05,11:14:42,08,10,1, 11.8,1,1, 14.095, 10582.746, 186.784, 52613.937 20/06/05,11:14:42,09,10,1, 11.8,1,1, 14.095, 10582.764, 186.762, 52614.007 20/06/05,11:14:42,10,10,1, 11.8,1,1, 14.095, 10582.728, 186.788, 52614.067 20/06/05,11:14:42,11,10,1, 11.8,1,1, 14.095, 10582.725, 186.787, 52614.096 20/06/05,11:14:42,12,10,1, 11.8,1,1, 14.095, 10582.752, 186.772, 52614.121 20/06/05,11:14:42,13,10,1, 11.8,1,1, 14.095, 10582.781, 186.764, 52614.074 20/06/05,11:14:42,14,10,1, 11.8,1,1, 14.095, 10582.760, 186.784, 52614.036 20/06/05,11:14:42,15,10,1, 11.8,1,1, 14.095, 10582.721, 186.774, 52613.960 20/06/05,11:14:42,16,10,1, 11.8,1,1, 14.095, 10582.732, 186.758, 52613.955 20/06/05,11:14:42,17,10,1, 11.8,1,1, 14.095, 10582.750, 186.795, 52613.980 20/06/05,11:14:42,18,10,1, 11.8,1,1, 14.095, 10582.737, 186.786, 52614.011 20/06/05,11:14:42,19,10,1, 11.8,1,1, 14.095, 10582.753, 186.781, 52614.059 20/06/05,11:14:43,00,10,1, 11.9,1,1, 14.093, 10582.736, 186.766, 52614.094 20/06/05,11:14:43,01,10,1, 11.9,1,1, 14.093, 10582.736, 186.804, 52614.158 20/06/05,11:14:43,02,10,1, 11.9,1,1, 14.093, 10582.742, 186.792, 52614.081 20/06/05,11:14:43,03,10,1, 11.9,1,1, 14.093, 10582.758, 186.746, 52614.039 20/06/05,11:14:43,04,10,1, 11.9,1,1, 14.093, 10582.742, 186.777, 52613.955 20/06/05,11:14:43,05,10,1, 11.9,1,1, 14.093, 10582.752, 186.783, 52613.915 20/06/05,11:14:43,06,10,1, 11.9,1,1, 14.093, 10582.770, 186.773, 52613.935 20/06/05,11:14:43,07,10,1, 11.9,1,1, 14.093, 10582.752, 186.800, 52614.000 20/06/05,11:14:43,08,10,1, 11.9,1,1, 14.093, 10582.719, 186.777, 52614.081 20/06/05,11:14:43,09,10,1, 11.9,1,1, 14.093, 10582.710, 186.775, 52614.064 20/06/05,11:14:43,10,10,1, 11.9,1,1, 14.093, 10582.761, 186.826, 52614.101 20/06/05,11:14:43,11,10,1, 11.9,1,1, 14.093, 10582.742, 186.810, 52614.031 20/06/05,11:14:43,12,10,1, 11.9,1,1, 14.093, 10582.727, 186.781, 52614.007 20/06/05,11:14:43,13,10,1, 11.9,1,1, 14.093, 10582.748, 186.759, 52613.964 20/06/05,11:14:43,14,10,1, 11.9,1,1, 14.093, 10582.738, 186.753, 52613.970 20/06/05,11:14:43,15,10,1, 11.9,1,1, 14.093, 10582.705, 186.771, 52613.974 20/06/05,11:14:43,16,10,1, 11.9,1,1, 14.093, 10582.774, 186.794, 52614.049 20/06/05,11:14:43,17,10,1, 11.9,1,1, 14.093, 10582.746, 186.785, 52614.074 20/06/05,11:14:43,18,10,1, 11.9,1,1, 14.093, 10582.732, 186.799, 52614.151 20/06/05,11:14:43,19,10,1, 11.9,1,1, 14.093, 10582.743, 186.766, 52614.094 20/06/05,11:14:44,00,10,1, 11.9,1,1, 14.093, 10582.727, 186.776, 52613.990 20/06/05,11:14:44,01,10,1, 11.9,1,1, 14.093, 10582.695, 186.752, 52614.006 20/06/05,11:14:44,02,10,1, 11.9,1,1, 14.093, 10582.730, 186.793, 52613.987 20/06/05,11:14:44,03,10,1, 11.9,1,1, 14.093, 10582.729, 186.761, 52613.984 20/06/05,11:14:44,04,10,1, 11.9,1,1, 14.093, 10582.739, 186.782, 52614.011 20/06/05,11:14:44,05,10,1, 11.9,1,1, 14.093, 10582.725, 186.775, 52614.036 20/06/05,11:14:44,06,10,1, 11.9,1,1, 14.093, 10582.749, 186.772, 52614.018 20/06/05,11:14:44,07,10,1, 11.9,1,1, 14.093, 10582.723, 186.766, 52614.117 20/06/05,11:14:44,08,10,1, 11.9,1,1, 14.093, 10582.691, 186.778, 52614.154 20/06/05,11:14:44,09,10,1, 11.9,1,1, 14.093, 10582.714, 186.770, 52614.026 20/06/05,11:14:44,10,10,1, 11.9,1,1, 14.093, 10582.690, 186.776, 52613.982 20/06/05,11:14:44,11,10,1, 11.9,1,1, 14.093, 10582.709, 186.769, 52613.941 20/06/05,11:14:44,12,10,1, 11.9,1,1, 14.093, 10582.710, 186.786, 52613.986 20/06/05,11:14:44,13,10,1, 11.9,1,1, 14.093, 10582.721, 186.763, 52613.951 20/06/05,11:14:44,14,10,1, 11.9,1,1, 14.093, 10582.725, 186.787, 52614.018 20/06/05,11:14:44,15,10,1, 11.9,1,1, 14.093, 10582.696, 186.770, 52614.083 20/06/05,11:14:44,16,10,1, 11.9,1,1, 14.093, 10582.706, 186.787, 52614.138 20/06/05,11:14:44,17,10,1, 11.9,1,1, 14.093, 10582.727, 186.782, 52614.166 20/06/05,11:14:44,18,10,1, 11.9,1,1, 14.093, 10582.757, 186.768, 52614.076 20/06/05,11:14:44,19,10,1, 11.9,1,1, 14.093, 10582.732, 186.776, 52613.990 20/06/05,11:14:45,00,10,1, 11.8,1,1, 14.092, 10582.702, 186.826, 52613.994 20/06/05,11:14:45,01,10,1, 11.8,1,1, 14.092, 10582.743, 186.790, 52614.263 20/06/05,11:14:45,02,10,1, 11.8,1,1, 14.092, 10582.752, 186.761, 52613.981 20/06/05,11:14:45,03,10,1, 11.8,1,1, 14.092, 10582.746, 186.754, 52614.036 20/06/05,11:14:45,04,10,1, 11.8,1,1, 14.092, 10582.738, 186.765, 52614.093 20/06/05,11:14:45,05,10,1, 11.8,1,1, 14.092, 10582.730, 186.790, 52614.150 20/06/05,11:14:45,06,10,1, 11.8,1,1, 14.092, 10582.720, 186.760, 52614.133 20/06/05,11:14:45,07,10,1, 11.8,1,1, 14.092, 10582.735, 186.784, 52614.073 20/06/05,11:14:45,08,10,1, 11.8,1,1, 14.092, 10582.725, 186.769, 52614.000 20/06/05,11:14:45,09,10,1, 11.8,1,1, 14.092, 10582.720, 186.775, 52613.970 20/06/05,11:14:45,10,10,1, 11.8,1,1, 14.092, 10582.730, 186.755, 52613.960 20/06/05,11:14:45,11,10,1, 11.8,1,1, 14.092, 10582.738, 186.787, 52614.019 20/06/05,11:14:45,12,10,1, 11.8,1,1, 14.092, 10582.746, 186.777, 52614.069 20/06/05,11:14:45,13,10,1, 11.8,1,1, 14.092, 10582.750, 186.821, 52614.133 20/06/05,11:14:45,14,10,1, 11.8,1,1, 14.092, 10582.723, 186.781, 52614.107 20/06/05,11:14:45,15,10,1, 11.8,1,1, 14.092, 10582.718, 186.805, 52614.101 20/06/05,11:14:45,16,10,1, 11.8,1,1, 14.092, 10582.748, 186.784, 52614.010 20/06/05,11:14:45,17,10,1, 11.8,1,1, 14.092, 10582.743, 186.805, 52613.992 20/06/05,11:14:45,18,10,1, 11.8,1,1, 14.092, 10582.712, 186.803, 52613.985 20/06/05,11:14:45,19,10,1, 11.8,1,1, 14.092, 10582.704, 186.826, 52613.994 20/06/05,11:14:46,00,10,1, 11.9,1,1, 14.096, 10582.727, 186.797, 52614.156 20/06/05,11:14:46,01,10,1, 11.9,1,1, 14.096, 10582.717, 186.829, 52614.088 20/06/05,11:14:46,02,10,1, 11.9,1,1, 14.096, 10582.731, 186.783, 52614.103 20/06/05,11:14:46,03,10,1, 11.9,1,1, 14.096, 10582.713, 186.804, 52614.116 20/06/05,11:14:46,04,10,1, 11.9,1,1, 14.096, 10582.714, 186.780, 52614.092 20/06/05,11:14:46,05,10,1, 11.9,1,1, 14.096, 10582.719, 186.798, 52614.074 20/06/05,11:14:46,06,10,1, 11.9,1,1, 14.096, 10582.739, 186.809, 52614.031 20/06/05,11:14:46,07,10,1, 11.9,1,1, 14.096, 10582.700, 186.799, 52613.957 20/06/05,11:14:46,08,10,1, 11.9,1,1, 14.096, 10582.720, 186.801, 52614.027 20/06/05,11:14:46,09,10,1, 11.9,1,1, 14.096, 10582.715, 186.787, 52614.043 20/06/05,11:14:46,10,10,1, 11.9,1,1, 14.096, 10582.702, 186.823, 52614.121 20/06/05,11:14:46,11,10,1, 11.9,1,1, 14.096, 10582.723, 186.776, 52614.131 20/06/05,11:14:46,12,10,1, 11.9,1,1, 14.096, 10582.725, 186.816, 52614.141 20/06/05,11:14:46,13,10,1, 11.9,1,1, 14.096, 10582.714, 186.798, 52614.108 20/06/05,11:14:46,14,10,1, 11.9,1,1, 14.096, 10582.742, 186.778, 52613.837 20/06/05,11:14:46,15,10,1, 11.9,1,1, 14.096, 10582.757, 186.780, 52613.948 20/06/05,11:14:46,16,10,1, 11.9,1,1, 14.096, 10582.705, 186.794, 52613.973 20/06/05,11:14:46,17,10,1, 11.9,1,1, 14.096, 10582.743, 186.782, 52613.965 20/06/05,11:14:46,18,10,1, 11.9,1,1, 14.096, 10582.745, 186.802, 52614.068 20/06/05,11:14:46,19,10,1, 11.9,1,1, 14.096, 10582.730, 186.797, 52614.156 20/06/05,11:14:47,00,10,1, 11.9,1,1, 14.097, 10582.711, 186.803, 52614.119 20/06/05,11:14:47,01,10,1, 11.9,1,1, 14.097, 10582.751, 186.808, 52614.199 20/06/05,11:14:47,02,10,1, 11.9,1,1, 14.097, 10582.726, 186.801, 52614.167 20/06/05,11:14:47,03,10,1, 11.9,1,1, 14.097, 10582.752, 186.804, 52614.116 20/06/05,11:14:47,04,10,1, 11.9,1,1, 14.097, 10582.717, 186.789, 52614.031 20/06/05,11:14:47,05,10,1, 11.9,1,1, 14.097, 10582.753, 186.818, 52613.990 20/06/05,11:14:47,06,10,1, 11.9,1,1, 14.097, 10582.747, 186.758, 52613.972 20/06/05,11:14:47,07,10,1, 11.9,1,1, 14.097, 10582.734, 186.797, 52614.035 20/06/05,11:14:47,08,10,1, 11.9,1,1, 14.097, 10582.744, 186.787, 52614.121 20/06/05,11:14:47,09,10,1, 11.9,1,1, 14.097, 10582.731, 186.813, 52614.140 20/06/05,11:14:47,10,10,1, 11.9,1,1, 14.097, 10582.704, 186.784, 52614.144 20/06/05,11:14:47,11,10,1, 11.9,1,1, 14.097, 10582.724, 186.795, 52614.109 20/06/05,11:14:47,12,10,1, 11.9,1,1, 14.097, 10582.723, 186.784, 52614.063 20/06/05,11:14:47,13,10,1, 11.9,1,1, 14.097, 10582.726, 186.792, 52614.015 20/06/05,11:14:47,14,10,1, 11.9,1,1, 14.097, 10582.712, 186.774, 52613.977 20/06/05,11:14:47,15,10,1, 11.9,1,1, 14.097, 10582.736, 186.793, 52613.958 20/06/05,11:14:47,16,10,1, 11.9,1,1, 14.097, 10582.723, 186.781, 52613.988 20/06/05,11:14:47,17,10,1, 11.9,1,1, 14.097, 10582.724, 186.797, 52614.089 20/06/05,11:14:47,18,10,1, 11.9,1,1, 14.097, 10582.716, 186.809, 52614.145 20/06/05,11:14:47,19,10,1, 11.9,1,1, 14.097, 10582.719, 186.803, 52614.119 20/06/05,11:14:48,00,10,1, 11.9,1,1, 14.095, 10582.694, 186.778, 52614.050 20/06/05,11:14:48,01,10,1, 11.9,1,1, 14.095, 10582.712, 186.792, 52614.075 20/06/05,11:14:48,02,10,1, 11.9,1,1, 14.095, 10582.741, 186.807, 52614.006 20/06/05,11:14:48,03,10,1, 11.9,1,1, 14.095, 10582.728, 186.780, 52613.970 20/06/05,11:14:48,04,10,1, 11.9,1,1, 14.095, 10582.742, 186.788, 52614.038 20/06/05,11:14:48,05,10,1, 11.9,1,1, 14.095, 10582.735, 186.792, 52614.066 20/06/05,11:14:48,06,10,1, 11.9,1,1, 14.095, 10582.744, 186.808, 52614.160 20/06/05,11:14:48,07,10,1, 11.9,1,1, 14.095, 10582.715, 186.777, 52614.156 20/06/05,11:14:48,08,10,1, 11.9,1,1, 14.095, 10582.718, 186.809, 52614.194 20/06/05,11:14:48,09,10,1, 11.9,1,1, 14.095, 10582.730, 186.787, 52614.166 20/06/05,11:14:48,10,10,1, 11.9,1,1, 14.095, 10582.719, 186.827, 52614.112 20/06/05,11:14:48,11,10,1, 11.9,1,1, 14.095, 10582.738, 186.771, 52614.050 20/06/05,11:14:48,12,10,1, 11.9,1,1, 14.095, 10582.750, 186.785, 52614.027 20/06/05,11:14:48,13,10,1, 11.9,1,1, 14.095, 10582.716, 186.762, 52614.013 20/06/05,11:14:48,14,10,1, 11.9,1,1, 14.095, 10582.744, 186.809, 52614.031 20/06/05,11:14:48,15,10,1, 11.9,1,1, 14.095, 10582.738, 186.806, 52614.099 20/06/05,11:14:48,16,10,1, 11.9,1,1, 14.095, 10582.727, 186.829, 52614.202 20/06/05,11:14:48,17,10,1, 11.9,1,1, 14.095, 10582.753, 186.804, 52614.178 20/06/05,11:14:48,18,10,1, 11.9,1,1, 14.095, 10582.723, 186.782, 52614.148 20/06/05,11:14:48,19,10,1, 11.9,1,1, 14.095, 10582.696, 186.778, 52614.050 20/06/05,11:14:49,00,10,1, 11.9,1,1, 14.099, 10582.702, 186.747, 52613.924 20/06/05,11:14:49,01,10,1, 11.9,1,1, 14.099, 10582.748, 186.802, 52613.977 20/06/05,11:14:49,02,10,1, 11.9,1,1, 14.099, 10582.699, 186.806, 52613.973 20/06/05,11:14:49,03,10,1, 11.9,1,1, 14.099, 10582.721, 186.791, 52613.983 20/06/05,11:14:49,04,10,1, 11.9,1,1, 14.099, 10582.719, 186.796, 52614.039 20/06/05,11:14:49,05,10,1, 11.9,1,1, 14.099, 10582.715, 186.812, 52614.138 20/06/05,11:14:49,06,10,1, 11.9,1,1, 14.099, 10582.714, 186.787, 52614.129 20/06/05,11:14:49,07,10,1, 11.9,1,1, 14.099, 10582.727, 186.813, 52614.096 20/06/05,11:14:49,08,10,1, 11.9,1,1, 14.099, 10582.734, 186.785, 52614.102 20/06/05,11:14:49,09,10,1, 11.9,1,1, 14.099, 10582.729, 186.811, 52613.963 20/06/05,11:14:49,10,10,1, 11.9,1,1, 14.099, 10582.727, 186.755, 52613.918 20/06/05,11:14:49,11,10,1, 11.9,1,1, 14.099, 10582.704, 186.783, 52613.949 20/06/05,11:14:49,12,10,1, 11.9,1,1, 14.099, 10582.728, 186.765, 52613.983 20/06/05,11:14:49,13,10,1, 11.9,1,1, 14.099, 10582.737, 186.774, 52614.077 20/06/05,11:14:49,14,10,1, 11.9,1,1, 14.099, 10582.715, 186.790, 52614.112 20/06/05,11:14:49,15,10,1, 11.9,1,1, 14.099, 10582.751, 186.802, 52614.149 20/06/05,11:14:49,16,10,1, 11.9,1,1, 14.099, 10582.720, 186.778, 52614.132 20/06/05,11:14:49,17,10,1, 11.9,1,1, 14.099, 10582.743, 186.771, 52614.033 20/06/05,11:14:49,18,10,1, 11.9,1,1, 14.099, 10582.722, 186.765, 52613.985 20/06/05,11:14:49,19,10,1, 11.9,1,1, 14.099, 10582.707, 186.747, 52613.924 20/06/05,11:14:50,00,10,1, 11.9,1,1, 14.095, 10582.736, 186.819, 52614.060 20/06/05,11:14:50,01,10,1, 11.9,1,1, 14.095, 10582.743, 186.762, 52613.963 20/06/05,11:14:50,02,10,1, 11.9,1,1, 14.095, 10582.749, 186.806, 52614.071 20/06/05,11:14:50,03,10,1, 11.9,1,1, 14.095, 10582.726, 186.771, 52614.055 20/06/05,11:14:50,04,10,1, 11.9,1,1, 14.095, 10582.726, 186.777, 52614.152 20/06/05,11:14:50,05,10,1, 11.9,1,1, 14.095, 10582.725, 186.788, 52614.080 20/06/05,11:14:50,06,10,1, 11.9,1,1, 14.095, 10582.713, 186.795, 52614.070 20/06/05,11:14:50,07,10,1, 11.9,1,1, 14.095, 10582.725, 186.785, 52613.994 20/06/05,11:14:50,08,10,1, 11.9,1,1, 14.095, 10582.765, 186.770, 52613.941 20/06/05,11:14:50,09,10,1, 11.9,1,1, 14.095, 10582.716, 186.774, 52613.914 20/06/05,11:14:50,10,10,1, 11.9,1,1, 14.095, 10582.738, 186.789, 52614.017 20/06/05,11:14:50,11,10,1, 11.9,1,1, 14.095, 10582.709, 186.784, 52613.994 20/06/05,11:14:50,12,10,1, 11.9,1,1, 14.095, 10582.723, 186.758, 52614.096 20/06/05,11:14:50,13,10,1, 11.9,1,1, 14.095, 10582.712, 186.799, 52614.109 20/06/05,11:14:50,14,10,1, 11.9,1,1, 14.095, 10582.708, 186.761, 52614.047 20/06/05,11:14:50,15,10,1, 11.9,1,1, 14.095, 10582.715, 186.772, 52614.026 20/06/05,11:14:50,16,10,1, 11.9,1,1, 14.095, 10582.686, 186.774, 52613.948 20/06/05,11:14:50,17,10,1, 11.9,1,1, 14.095, 10582.738, 186.780, 52613.951 20/06/05,11:14:50,18,10,1, 11.9,1,1, 14.095, 10582.719, 186.760, 52613.922 20/06/05,11:14:50,19,10,1, 11.9,1,1, 14.095, 10582.737, 186.819, 52614.060 20/06/05,11:14:51,00,10,1, 11.9,1,1, 14.102, 10582.727, 186.772, 52614.115 20/06/05,11:14:51,01,10,1, 11.9,1,1, 14.102, 10582.765, 186.785, 52614.115 20/06/05,11:14:51,02,10,1, 11.9,1,1, 14.102, 10582.761, 186.772, 52614.152 20/06/05,11:14:51,03,10,1, 11.9,1,1, 14.102, 10582.746, 186.760, 52614.076 20/06/05,11:14:51,04,10,1, 11.9,1,1, 14.102, 10582.747, 186.765, 52614.000 20/06/05,11:14:51,05,10,1, 11.9,1,1, 14.102, 10582.747, 186.795, 52613.967 20/06/05,11:14:51,06,10,1, 11.9,1,1, 14.102, 10582.739, 186.743, 52613.938 20/06/05,11:14:51,07,10,1, 11.9,1,1, 14.102, 10582.744, 186.761, 52613.964 20/06/05,11:14:51,08,10,1, 11.9,1,1, 14.102, 10582.737, 186.764, 52614.000 20/06/05,11:14:51,09,10,1, 11.9,1,1, 14.102, 10582.752, 186.776, 52614.056 20/06/05,11:14:51,10,10,1, 11.9,1,1, 14.102, 10582.750, 186.763, 52614.142 20/06/05,11:14:51,11,10,1, 11.9,1,1, 14.102, 10582.752, 186.772, 52614.072 20/06/05,11:14:51,12,10,1, 11.9,1,1, 14.102, 10582.707, 186.791, 52614.087 20/06/05,11:14:51,13,10,1, 11.9,1,1, 14.102, 10582.749, 186.766, 52614.036 20/06/05,11:14:51,14,10,1, 11.9,1,1, 14.102, 10582.732, 186.768, 52613.969 20/06/05,11:14:51,15,10,1, 11.9,1,1, 14.102, 10582.745, 186.740, 52613.946 20/06/05,11:14:51,16,10,1, 11.9,1,1, 14.102, 10582.746, 186.765, 52613.984 20/06/05,11:14:51,17,10,1, 11.9,1,1, 14.102, 10582.747, 186.747, 52613.995 20/06/05,11:14:51,18,10,1, 11.9,1,1, 14.102, 10582.756, 186.781, 52614.064 20/06/05,11:14:51,19,10,1, 11.9,1,1, 14.102, 10582.732, 186.772, 52614.115 20/06/05,11:14:52,00,10,1, 11.8,1,1, 14.098, 10582.727, 186.771, 52613.982 20/06/05,11:14:52,01,10,1, 11.8,1,1, 14.098, 10582.757, 186.788, 52614.080 20/06/05,11:14:52,02,10,1, 11.8,1,1, 14.098, 10582.769, 186.766, 52614.033 20/06/05,11:14:52,03,10,1, 11.8,1,1, 14.098, 10582.742, 186.738, 52613.992 20/06/05,11:14:52,04,10,1, 11.8,1,1, 14.098, 10582.731, 186.772, 52613.963 20/06/05,11:14:52,05,10,1, 11.8,1,1, 14.098, 10582.761, 186.786, 52613.962 20/06/05,11:14:52,06,10,1, 11.8,1,1, 14.098, 10582.732, 186.766, 52613.993 20/06/05,11:14:52,07,10,1, 11.8,1,1, 14.098, 10582.723, 186.769, 52614.077 20/06/05,11:14:52,08,10,1, 11.8,1,1, 14.098, 10582.736, 186.778, 52614.052 20/06/05,11:14:52,09,10,1, 11.8,1,1, 14.098, 10582.721, 186.786, 52614.129 20/06/05,11:14:52,10,10,1, 11.8,1,1, 14.098, 10582.758, 186.757, 52614.089 20/06/05,11:14:52,11,10,1, 11.8,1,1, 14.098, 10582.747, 186.785, 52613.987 20/06/05,11:14:52,12,10,1, 11.8,1,1, 14.098, 10582.767, 186.755, 52613.993 20/06/05,11:14:52,13,10,1, 11.8,1,1, 14.098, 10582.763, 186.764, 52613.940 20/06/05,11:14:52,14,10,1, 11.8,1,1, 14.098, 10582.758, 186.774, 52613.990 20/06/05,11:14:52,15,10,1, 11.8,1,1, 14.098, 10582.744, 186.764, 52614.013 20/06/05,11:14:52,16,10,1, 11.8,1,1, 14.098, 10582.748, 186.766, 52614.057 20/06/05,11:14:52,17,10,1, 11.8,1,1, 14.098, 10582.749, 186.767, 52614.097 20/06/05,11:14:52,18,10,1, 11.8,1,1, 14.098, 10582.733, 186.777, 52614.042 20/06/05,11:14:52,19,10,1, 11.8,1,1, 14.098, 10582.732, 186.771, 52613.982 20/06/05,11:14:53,00,10,1, 11.8,1,1, 14.101, 10582.761, 186.753, 52613.965 20/06/05,11:14:53,01,10,1, 11.8,1,1, 14.101, 10582.725, 186.738, 52613.959 20/06/05,11:14:53,02,10,1, 11.8,1,1, 14.101, 10582.752, 186.783, 52613.949 20/06/05,11:14:53,03,10,1, 11.8,1,1, 14.101, 10582.750, 186.760, 52613.931 20/06/05,11:14:53,04,10,1, 11.8,1,1, 14.101, 10582.735, 186.779, 52614.006 20/06/05,11:14:53,05,10,1, 11.8,1,1, 14.101, 10582.719, 186.772, 52614.098 20/06/05,11:14:53,06,10,1, 11.8,1,1, 14.101, 10582.738, 186.772, 52614.116 20/06/05,11:14:53,07,10,1, 11.8,1,1, 14.101, 10582.730, 186.771, 52614.142 20/06/05,11:14:53,08,10,1, 11.8,1,1, 14.101, 10582.735, 186.763, 52614.042 20/06/05,11:14:53,09,10,1, 11.8,1,1, 14.101, 10582.768, 186.784, 52614.013 20/06/05,11:14:53,10,10,1, 11.8,1,1, 14.101, 10582.747, 186.723, 52613.970 20/06/05,11:14:53,11,10,1, 11.8,1,1, 14.101, 10582.757, 186.743, 52613.963 20/06/05,11:14:53,12,10,1, 11.8,1,1, 14.101, 10582.773, 186.751, 52613.971 20/06/05,11:14:53,13,10,1, 11.8,1,1, 14.101, 10582.742, 186.777, 52614.031 20/06/05,11:14:53,14,10,1, 11.8,1,1, 14.101, 10582.735, 186.770, 52614.102 20/06/05,11:14:53,15,10,1, 11.8,1,1, 14.101, 10582.768, 186.786, 52614.150 20/06/05,11:14:53,16,10,1, 11.8,1,1, 14.101, 10582.749, 186.791, 52614.156 20/06/05,11:14:53,17,10,1, 11.8,1,1, 14.101, 10582.755, 186.746, 52614.093 20/06/05,11:14:53,18,10,1, 11.8,1,1, 14.101, 10582.780, 186.785, 52614.044 20/06/05,11:14:53,19,10,1, 11.8,1,1, 14.101, 10582.762, 186.753, 52613.965 20/06/05,11:14:54,00,10,1, 11.8,1,1, 14.098, 10582.777, 186.735, 52613.942 20/06/05,11:14:54,01,10,1, 11.8,1,1, 14.098, 10582.769, 186.764, 52613.985 20/06/05,11:14:54,02,10,1, 11.8,1,1, 14.098, 10582.763, 186.780, 52614.006 20/06/05,11:14:54,03,10,1, 11.8,1,1, 14.098, 10582.771, 186.750, 52614.095 20/06/05,11:14:54,04,10,1, 11.8,1,1, 14.098, 10582.753, 186.767, 52614.139 20/06/05,11:14:54,05,10,1, 11.8,1,1, 14.098, 10582.758, 186.766, 52614.123 20/06/05,11:14:54,06,10,1, 11.8,1,1, 14.098, 10582.752, 186.791, 52614.118 20/06/05,11:14:54,07,10,1, 11.8,1,1, 14.098, 10582.778, 186.789, 52614.031 20/06/05,11:14:54,08,10,1, 11.8,1,1, 14.098, 10582.752, 186.753, 52613.966 20/06/05,11:14:54,09,10,1, 11.8,1,1, 14.098, 10582.787, 186.769, 52613.948 20/06/05,11:14:54,10,10,1, 11.8,1,1, 14.098, 10582.755, 186.768, 52613.970 20/06/05,11:14:54,11,10,1, 11.8,1,1, 14.098, 10582.770, 186.779, 52614.037 20/06/05,11:14:54,12,10,1, 11.8,1,1, 14.098, 10582.764, 186.738, 52614.041 20/06/05,11:14:54,13,10,1, 11.8,1,1, 14.098, 10582.757, 186.787, 52614.110 20/06/05,11:14:54,14,10,1, 11.8,1,1, 14.098, 10582.777, 186.785, 52614.140 20/06/05,11:14:54,15,10,1, 11.8,1,1, 14.098, 10582.746, 186.751, 52614.071 20/06/05,11:14:54,16,10,1, 11.8,1,1, 14.098, 10582.747, 186.766, 52614.044 20/06/05,11:14:54,17,10,1, 11.8,1,1, 14.098, 10582.764, 186.764, 52613.983 20/06/05,11:14:54,18,10,1, 11.8,1,1, 14.098, 10582.764, 186.761, 52613.966 20/06/05,11:14:54,19,10,1, 11.8,1,1, 14.098, 10582.778, 186.735, 52613.942 20/06/05,11:14:55,00,10,1, 11.8,1,1, 14.099, 10582.769, 186.755, 52614.103 20/06/05,11:14:55,01,10,1, 11.8,1,1, 14.099, 10582.746, 186.756, 52614.077 20/06/05,11:14:55,02,10,1, 11.8,1,1, 14.099, 10582.743, 186.793, 52614.115 20/06/05,11:14:55,03,10,1, 11.8,1,1, 14.099, 10582.758, 186.750, 52614.145 20/06/05,11:14:55,04,10,1, 11.8,1,1, 14.099, 10582.787, 186.736, 52614.126 20/06/05,11:14:55,05,10,1, 11.8,1,1, 14.099, 10582.759, 186.745, 52614.038 20/06/05,11:14:55,06,10,1, 11.8,1,1, 14.099, 10582.774, 186.761, 52614.042 20/06/05,11:14:55,07,10,1, 11.8,1,1, 14.099, 10582.787, 186.752, 52613.975 20/06/05,11:14:55,08,10,1, 11.8,1,1, 14.099, 10582.762, 186.749, 52613.986 20/06/05,11:14:55,09,10,1, 11.8,1,1, 14.099, 10582.752, 186.760, 52614.061 20/06/05,11:14:55,10,10,1, 11.8,1,1, 14.099, 10582.762, 186.768, 52614.090 20/06/05,11:14:55,11,10,1, 11.8,1,1, 14.099, 10582.748, 186.741, 52614.132 20/06/05,11:14:55,12,10,1, 11.8,1,1, 14.099, 10582.786, 186.723, 52614.126 20/06/05,11:14:55,13,10,1, 11.8,1,1, 14.099, 10582.767, 186.736, 52614.065 20/06/05,11:14:55,14,10,1, 11.8,1,1, 14.099, 10582.753, 186.755, 52614.052 20/06/05,11:14:55,15,10,1, 11.8,1,1, 14.099, 10582.781, 186.762, 52614.027 20/06/05,11:14:55,16,10,1, 11.8,1,1, 14.099, 10582.794, 186.754, 52613.987 20/06/05,11:14:55,17,10,1, 11.8,1,1, 14.099, 10582.757, 186.744, 52614.011 20/06/05,11:14:55,18,10,1, 11.8,1,1, 14.099, 10582.774, 186.747, 52614.071 20/06/05,11:14:55,19,10,1, 11.8,1,1, 14.099, 10582.770, 186.755, 52614.103 20/06/05,11:14:56,00,10,1, 11.9,1,1, 14.099, 10582.761, 186.745, 52614.138 20/06/05,11:14:56,01,10,1, 11.9,1,1, 14.099, 10582.774, 186.774, 52614.127 20/06/05,11:14:56,02,10,1, 11.9,1,1, 14.099, 10582.762, 186.772, 52614.090 20/06/05,11:14:56,03,10,1, 11.9,1,1, 14.099, 10582.762, 186.762, 52614.079 20/06/05,11:14:56,04,10,1, 11.9,1,1, 14.099, 10582.777, 186.754, 52614.028 20/06/05,11:14:56,05,10,1, 11.9,1,1, 14.099, 10582.765, 186.734, 52613.998 20/06/05,11:14:56,06,10,1, 11.9,1,1, 14.099, 10582.773, 186.758, 52614.008 20/06/05,11:14:56,07,10,1, 11.9,1,1, 14.099, 10582.771, 186.783, 52614.023 20/06/05,11:14:56,08,10,1, 11.9,1,1, 14.099, 10582.781, 186.764, 52614.056 20/06/05,11:14:56,09,10,1, 11.9,1,1, 14.099, 10582.758, 186.779, 52614.139 20/06/05,11:14:56,10,10,1, 11.9,1,1, 14.099, 10582.768, 186.762, 52614.111 20/06/05,11:14:56,11,10,1, 11.9,1,1, 14.099, 10582.790, 186.787, 52614.132 20/06/05,11:14:56,12,10,1, 11.9,1,1, 14.099, 10582.803, 186.747, 52614.039 20/06/05,11:14:56,13,10,1, 11.9,1,1, 14.099, 10582.740, 186.742, 52613.997 20/06/05,11:14:56,14,10,1, 11.9,1,1, 14.099, 10582.776, 186.770, 52613.963 20/06/05,11:14:56,15,10,1, 11.9,1,1, 14.099, 10582.764, 186.716, 52613.970 20/06/05,11:14:56,16,10,1, 11.9,1,1, 14.099, 10582.761, 186.721, 52614.034 20/06/05,11:14:56,17,10,1, 11.9,1,1, 14.099, 10582.787, 186.737, 52614.086 20/06/05,11:14:56,18,10,1, 11.9,1,1, 14.099, 10582.752, 186.741, 52614.099 20/06/05,11:14:56,19,10,1, 11.9,1,1, 14.099, 10582.767, 186.745, 52614.138 20/06/05,11:14:57,00,10,1, 11.8,1,1, 14.102, 10582.761, 186.725, 52614.033 20/06/05,11:14:57,01,10,1, 11.8,1,1, 14.102, 10582.766, 186.740, 52614.026 20/06/05,11:14:57,02,10,1, 11.8,1,1, 14.102, 10582.777, 186.727, 52613.999 20/06/05,11:14:57,03,10,1, 11.8,1,1, 14.102, 10582.786, 186.740, 52613.992 20/06/05,11:14:57,04,10,1, 11.8,1,1, 14.102, 10582.754, 186.716, 52613.973 20/06/05,11:14:57,05,10,1, 11.8,1,1, 14.102, 10582.789, 186.740, 52614.022 20/06/05,11:14:57,06,10,1, 11.8,1,1, 14.102, 10582.779, 186.730, 52614.041 20/06/05,11:14:57,07,10,1, 11.8,1,1, 14.102, 10582.799, 186.740, 52614.099 20/06/05,11:14:57,08,10,1, 11.8,1,1, 14.102, 10582.761, 186.736, 52614.110 20/06/05,11:14:57,09,10,1, 11.8,1,1, 14.102, 10582.800, 186.743, 52614.086 20/06/05,11:14:57,10,10,1, 11.8,1,1, 14.102, 10582.774, 186.718, 52614.038 20/06/05,11:14:57,11,10,1, 11.8,1,1, 14.102, 10582.790, 186.733, 52614.001 20/06/05,11:14:57,12,10,1, 11.8,1,1, 14.102, 10582.795, 186.725, 52613.956 20/06/05,11:14:57,13,10,1, 11.8,1,1, 14.102, 10582.793, 186.735, 52613.984 20/06/05,11:14:57,14,10,1, 11.8,1,1, 14.102, 10582.773, 186.720, 52614.002 20/06/05,11:14:57,15,10,1, 11.8,1,1, 14.102, 10582.784, 186.727, 52614.008 20/06/05,11:14:57,16,10,1, 11.8,1,1, 14.102, 10582.782, 186.748, 52614.119 20/06/05,11:14:57,17,10,1, 11.8,1,1, 14.102, 10582.815, 186.750, 52614.163 20/06/05,11:14:57,18,10,1, 11.8,1,1, 14.102, 10582.787, 186.706, 52614.115 20/06/05,11:14:57,19,10,1, 11.8,1,1, 14.102, 10582.761, 186.725, 52614.033 20/06/05,11:14:58,00,10,1, 11.9,1,1, 14.102, 10582.777, 186.710, 52613.984 20/06/05,11:14:58,01,10,1, 11.9,1,1, 14.102, 10582.784, 186.729, 52613.984 20/06/05,11:14:58,02,10,1, 11.9,1,1, 14.102, 10582.804, 186.733, 52613.959 20/06/05,11:14:58,03,10,1, 11.9,1,1, 14.102, 10582.789, 186.741, 52614.031 20/06/05,11:14:58,04,10,1, 11.9,1,1, 14.102, 10582.792, 186.705, 52614.048 20/06/05,11:14:58,05,10,1, 11.9,1,1, 14.102, 10582.789, 186.732, 52614.107 20/06/05,11:14:58,06,10,1, 11.9,1,1, 14.102, 10582.795, 186.747, 52614.197 20/06/05,11:14:58,07,10,1, 11.9,1,1, 14.102, 10582.755, 186.721, 52614.091 20/06/05,11:14:58,08,10,1, 11.9,1,1, 14.102, 10582.788, 186.760, 52614.069 20/06/05,11:14:58,09,10,1, 11.9,1,1, 14.102, 10582.799, 186.743, 52614.037 20/06/05,11:14:58,10,10,1, 11.9,1,1, 14.102, 10582.797, 186.729, 52613.953 20/06/05,11:14:58,11,10,1, 11.9,1,1, 14.102, 10582.802, 186.725, 52613.966 20/06/05,11:14:58,12,10,1, 11.9,1,1, 14.102, 10582.815, 186.698, 52614.014 20/06/05,11:14:58,13,10,1, 11.9,1,1, 14.102, 10582.762, 186.705, 52614.069 20/06/05,11:14:58,14,10,1, 11.9,1,1, 14.102, 10582.788, 186.745, 52614.162 20/06/05,11:14:58,15,10,1, 11.9,1,1, 14.102, 10582.756, 186.711, 52614.138 20/06/05,11:14:58,16,10,1, 11.9,1,1, 14.102, 10582.779, 186.715, 52614.140 20/06/05,11:14:58,17,10,1, 11.9,1,1, 14.102, 10582.791, 186.707, 52614.041 20/06/05,11:14:58,18,10,1, 11.9,1,1, 14.102, 10582.807, 186.681, 52613.967 20/06/05,11:14:58,19,10,1, 11.9,1,1, 14.102, 10582.781, 186.710, 52613.984 20/06/05,11:14:59,00,09,1, 11.8,1,1, 14.102, 10582.802, 186.734, 52614.057 20/06/05,11:14:59,01,09,1, 11.8,1,1, 14.102, 10582.779, 186.727, 52614.017 20/06/05,11:14:59,02,09,1, 11.8,1,1, 14.102, 10582.808, 186.696, 52614.081 20/06/05,11:14:59,03,09,1, 11.8,1,1, 14.102, 10582.785, 186.726, 52614.194 20/06/05,11:14:59,04,09,1, 11.8,1,1, 14.102, 10582.783, 186.703, 52614.084 20/06/05,11:14:59,05,09,1, 11.8,1,1, 14.102, 10582.788, 186.720, 52614.109 20/06/05,11:14:59,06,09,1, 11.8,1,1, 14.102, 10582.784, 186.704, 52614.027 20/06/05,11:14:59,07,09,1, 11.8,1,1, 14.102, 10582.793, 186.700, 52613.981 20/06/05,11:14:59,08,09,1, 11.8,1,1, 14.102, 10582.792, 186.713, 52613.995 20/06/05,11:14:59,09,09,1, 11.8,1,1, 14.102, 10582.788, 186.690, 52613.963 20/06/05,11:14:59,10,09,1, 11.8,1,1, 14.102, 10582.790, 186.709, 52614.034 20/06/05,11:14:59,11,09,1, 11.8,1,1, 14.102, 10582.803, 186.718, 52613.977 20/06/05,11:14:59,12,09,1, 11.8,1,1, 14.102, 10582.815, 186.716, 52614.099 20/06/05,11:14:59,13,09,1, 11.8,1,1, 14.102, 10582.829, 186.717, 52614.108 20/06/05,11:14:59,14,09,1, 11.8,1,1, 14.102, 10582.798, 186.742, 52614.083 20/06/05,11:14:59,15,09,1, 11.8,1,1, 14.102, 10582.773, 186.736, 52614.058 20/06/05,11:14:59,16,09,1, 11.8,1,1, 14.102, 10582.793, 186.704, 52614.028 20/06/05,11:14:59,17,09,1, 11.8,1,1, 14.102, 10582.789, 186.702, 52613.998 20/06/05,11:14:59,18,09,1, 11.8,1,1, 14.102, 10582.826, 186.710, 52613.974 20/06/05,11:14:59,19,09,1, 11.8,1,1, 14.102, 10582.805, 186.734, 52614.057 20/06/05,11:15:00,00,09,1, 11.9,1,1, 14.100, 10582.811, 186.682, 52614.135 20/06/05,11:15:00,01,09,1, 11.9,1,1, 14.100, 10582.800, 186.728, 52614.110 20/06/05,11:15:00,02,09,1, 11.9,1,1, 14.100, 10582.793, 186.722, 52614.128 20/06/05,11:15:00,03,09,1, 11.9,1,1, 14.100, 10582.814, 186.712, 52614.181 20/06/05,11:15:00,04,09,1, 11.9,1,1, 14.100, 10582.771, 186.728, 52614.108 20/06/05,11:15:00,05,09,1, 11.9,1,1, 14.100, 10582.797, 186.714, 52614.087 20/06/05,11:15:00,06,09,1, 11.9,1,1, 14.100, 10582.782, 186.731, 52614.032 20/06/05,11:15:00,07,09,1, 11.9,1,1, 14.100, 10582.793, 186.712, 52614.019 20/06/05,11:15:00,08,09,1, 11.9,1,1, 14.100, 10582.778, 186.729, 52614.050 20/06/05,11:15:00,09,09,1, 11.9,1,1, 14.100, 10582.793, 186.690, 52614.097 20/06/05,11:15:00,10,09,1, 11.9,1,1, 14.100, 10582.773, 186.728, 52614.121 20/06/05,11:15:00,11,09,1, 11.9,1,1, 14.100, 10582.809, 186.726, 52614.146 20/06/05,11:15:00,12,09,1, 11.9,1,1, 14.100, 10582.808, 186.730, 52614.096 20/06/05,11:15:00,13,09,1, 11.9,1,1, 14.100, 10582.797, 186.734, 52614.053 20/06/05,11:15:00,14,09,1, 11.9,1,1, 14.100, 10582.798, 186.683, 52613.972 20/06/05,11:15:00,15,09,1, 11.9,1,1, 14.100, 10582.801, 186.702, 52613.941 20/06/05,11:15:00,16,09,1, 11.9,1,1, 14.100, 10582.787, 186.690, 52614.015 20/06/05,11:15:00,17,09,1, 11.9,1,1, 14.100, 10582.818, 186.719, 52614.059 20/06/05,11:15:00,18,09,1, 11.9,1,1, 14.100, 10582.815, 186.698, 52614.120 20/06/05,11:15:00,19,09,1, 11.9,1,1, 14.100, 10582.816, 186.682, 52614.135 20/06/05,11:15:01,00,09,1, 11.9,1,1, 14.100, 10582.769, 186.684, 52614.059 20/06/05,11:15:01,01,09,1, 11.9,1,1, 14.100, 10582.783, 186.698, 52614.104 20/06/05,11:15:01,02,09,1, 11.9,1,1, 14.100, 10582.808, 186.722, 52614.070 20/06/05,11:15:01,03,09,1, 11.9,1,1, 14.100, 10582.815, 186.710, 52614.042 20/06/05,11:15:01,04,09,1, 11.9,1,1, 14.100, 10582.793, 186.717, 52614.003 20/06/05,11:15:01,05,09,1, 11.9,1,1, 14.100, 10582.802, 186.700, 52614.007 20/06/05,11:15:01,06,09,1, 11.9,1,1, 14.100, 10582.800, 186.692, 52614.022 20/06/05,11:15:01,07,09,1, 11.9,1,1, 14.100, 10582.789, 186.711, 52614.128 20/06/05,11:15:01,08,09,1, 11.9,1,1, 14.100, 10582.763, 186.695, 52614.130 20/06/05,11:15:01,09,09,1, 11.9,1,1, 14.100, 10582.780, 186.706, 52614.114 20/06/05,11:15:01,10,09,1, 11.9,1,1, 14.100, 10582.780, 186.711, 52614.067 20/06/05,11:15:01,11,09,1, 11.9,1,1, 14.100, 10582.809, 186.718, 52614.049 20/06/05,11:15:01,12,09,1, 11.9,1,1, 14.100, 10582.814, 186.708, 52614.013 20/06/05,11:15:01,13,09,1, 11.9,1,1, 14.100, 10582.795, 186.696, 52613.971 20/06/05,11:15:01,14,09,1, 11.9,1,1, 14.100, 10582.798, 186.697, 52614.006 20/06/05,11:15:01,15,09,1, 11.9,1,1, 14.100, 10582.811, 186.662, 52614.012 20/06/05,11:15:01,16,09,1, 11.9,1,1, 14.100, 10582.800, 186.690, 52614.111 20/06/05,11:15:01,17,09,1, 11.9,1,1, 14.100, 10582.793, 186.685, 52614.126 20/06/05,11:15:01,18,09,1, 11.9,1,1, 14.100, 10582.799, 186.680, 52614.066 20/06/05,11:15:01,19,09,1, 11.9,1,1, 14.100, 10582.776, 186.684, 52614.059 20/06/05,11:15:02,00,09,1, 11.9,1,1, 14.103, 10582.811, 186.697, 52613.989 20/06/05,11:15:02,01,09,1, 11.9,1,1, 14.103, 10582.830, 186.682, 52614.015 20/06/05,11:15:02,02,09,1, 11.9,1,1, 14.103, 10582.793, 186.663, 52613.957 20/06/05,11:15:02,03,09,1, 11.9,1,1, 14.103, 10582.787, 186.687, 52614.023 20/06/05,11:15:02,04,09,1, 11.9,1,1, 14.103, 10582.795, 186.646, 52614.019 20/06/05,11:15:02,05,09,1, 11.9,1,1, 14.103, 10582.806, 186.690, 52614.116 20/06/05,11:15:02,06,09,1, 11.9,1,1, 14.103, 10582.804, 186.676, 52614.112 20/06/05,11:15:02,07,09,1, 11.9,1,1, 14.103, 10582.819, 186.677, 52614.091 20/06/05,11:15:02,08,09,1, 11.9,1,1, 14.103, 10582.814, 186.658, 52613.996 20/06/05,11:15:02,09,09,1, 11.9,1,1, 14.103, 10582.768, 186.639, 52614.028 20/06/05,11:15:02,10,09,1, 11.9,1,1, 14.103, 10582.814, 186.695, 52614.011 20/06/05,11:15:02,11,09,1, 11.9,1,1, 14.103, 10582.808, 186.641, 52613.962 20/06/05,11:15:02,12,09,1, 11.9,1,1, 14.103, 10582.790, 186.695, 52613.973 20/06/05,11:15:02,13,09,1, 11.9,1,1, 14.103, 10582.789, 186.653, 52614.043 20/06/05,11:15:02,14,09,1, 11.9,1,1, 14.103, 10582.786, 186.662, 52614.139 20/06/05,11:15:02,15,09,1, 11.9,1,1, 14.103, 10582.784, 186.694, 52614.127 20/06/05,11:15:02,16,09,1, 11.9,1,1, 14.103, 10582.773, 186.678, 52614.126 20/06/05,11:15:02,17,09,1, 11.9,1,1, 14.103, 10582.797, 186.691, 52614.102 20/06/05,11:15:02,18,09,1, 11.9,1,1, 14.103, 10582.807, 186.650, 52614.018 20/06/05,11:15:02,19,09,1, 11.9,1,1, 14.103, 10582.812, 186.697, 52613.989 20/06/05,11:15:03,00,09,1, 11.8,1,1, 14.105, 10582.786, 186.647, 52614.019 20/06/05,11:15:03,01,09,1, 11.8,1,1, 14.105, 10582.785, 186.652, 52613.973 20/06/05,11:15:03,02,09,1, 11.8,1,1, 14.105, 10582.809, 186.651, 52614.035 20/06/05,11:15:03,03,09,1, 11.8,1,1, 14.105, 10582.771, 186.644, 52614.042 20/06/05,11:15:03,04,09,1, 11.8,1,1, 14.105, 10582.787, 186.697, 52614.119 20/06/05,11:15:03,05,09,1, 11.8,1,1, 14.105, 10582.803, 186.678, 52614.150 20/06/05,11:15:03,06,09,1, 11.8,1,1, 14.105, 10582.813, 186.676, 52614.085 20/06/05,11:15:03,07,09,1, 11.8,1,1, 14.105, 10582.785, 186.657, 52614.023 20/06/05,11:15:03,08,09,1, 11.8,1,1, 14.105, 10582.784, 186.624, 52613.968 20/06/05,11:15:03,09,09,1, 11.8,1,1, 14.105, 10582.767, 186.653, 52613.975 20/06/05,11:15:03,10,09,1, 11.8,1,1, 14.105, 10582.784, 186.648, 52613.975 20/06/05,11:15:03,11,09,1, 11.8,1,1, 14.105, 10582.777, 186.646, 52614.041 20/06/05,11:15:03,12,09,1, 11.8,1,1, 14.105, 10582.772, 186.665, 52614.097 20/06/05,11:15:03,13,09,1, 11.8,1,1, 14.105, 10582.775, 186.700, 52614.108 20/06/05,11:15:03,14,09,1, 11.8,1,1, 14.105, 10582.837, 186.648, 52614.099 20/06/05,11:15:03,15,09,1, 11.8,1,1, 14.105, 10582.783, 186.677, 52614.071 20/06/05,11:15:03,16,09,1, 11.8,1,1, 14.105, 10582.796, 186.677, 52614.077 20/06/05,11:15:03,17,09,1, 11.8,1,1, 14.105, 10582.776, 186.634, 52613.980 20/06/05,11:15:03,18,09,1, 11.8,1,1, 14.105, 10582.787, 186.661, 52613.993 20/06/05,11:15:03,19,09,1, 11.8,1,1, 14.105, 10582.786, 186.647, 52614.019 20/06/05,11:15:04,00,09,1, 11.9,1,1, 14.100, 10582.802, 186.678, 52614.108 20/06/05,11:15:04,01,09,1, 11.9,1,1, 14.100, 10582.792, 186.668, 52614.111 20/06/05,11:15:04,02,09,1, 11.9,1,1, 14.100, 10582.807, 186.682, 52614.176 20/06/05,11:15:04,03,09,1, 11.9,1,1, 14.100, 10582.773, 186.696, 52614.175 20/06/05,11:15:04,04,09,1, 11.9,1,1, 14.100, 10582.782, 186.663, 52614.126 20/06/05,11:15:04,05,09,1, 11.9,1,1, 14.100, 10582.784, 186.673, 52614.043 20/06/05,11:15:04,06,09,1, 11.9,1,1, 14.100, 10582.790, 186.681, 52614.007 20/06/05,11:15:04,07,09,1, 11.9,1,1, 14.100, 10582.781, 186.643, 52613.971 20/06/05,11:15:04,08,09,1, 11.9,1,1, 14.100, 10582.778, 186.671, 52614.036 20/06/05,11:15:04,09,09,1, 11.9,1,1, 14.100, 10582.786, 186.634, 52614.094 20/06/05,11:15:04,10,09,1, 11.9,1,1, 14.100, 10582.793, 186.686, 52614.135 20/06/05,11:15:04,11,09,1, 11.9,1,1, 14.100, 10582.780, 186.602, 52614.120 20/06/05,11:15:04,12,09,1, 11.9,1,1, 14.100, 10582.765, 186.657, 52614.156 20/06/05,11:15:04,13,09,1, 11.9,1,1, 14.100, 10582.780, 186.644, 52614.084 20/06/05,11:15:04,14,09,1, 11.9,1,1, 14.100, 10582.806, 186.636, 52614.023 20/06/05,11:15:04,15,09,1, 11.9,1,1, 14.100, 10582.785, 186.677, 52613.991 20/06/05,11:15:04,16,09,1, 11.9,1,1, 14.100, 10582.791, 186.666, 52613.986 20/06/05,11:15:04,17,09,1, 11.9,1,1, 14.100, 10582.792, 186.637, 52613.971 20/06/05,11:15:04,18,09,1, 11.9,1,1, 14.100, 10582.793, 186.630, 52614.004 20/06/05,11:15:04,19,09,1, 11.9,1,1, 14.100, 10582.811, 186.678, 52614.108 20/06/05,11:15:05,00,10,1, 11.8,1,1, 14.102, 10582.752, 186.677, 52614.169 20/06/05,11:15:05,01,10,1, 11.8,1,1, 14.102, 10582.759, 186.647, 52614.138 20/06/05,11:15:05,02,10,1, 11.8,1,1, 14.102, 10582.780, 186.682, 52614.149 20/06/05,11:15:05,03,10,1, 11.8,1,1, 14.102, 10582.782, 186.628, 52614.045 20/06/05,11:15:05,04,10,1, 11.8,1,1, 14.102, 10582.781, 186.657, 52613.977 20/06/05,11:15:05,05,10,1, 11.8,1,1, 14.102, 10582.801, 186.641, 52613.952 20/06/05,11:15:05,06,10,1, 11.8,1,1, 14.102, 10582.771, 186.638, 52613.941 20/06/05,11:15:05,07,10,1, 11.8,1,1, 14.102, 10582.756, 186.656, 52614.020 20/06/05,11:15:05,08,10,1, 11.8,1,1, 14.102, 10582.766, 186.634, 52614.059 20/06/05,11:15:05,09,10,1, 11.8,1,1, 14.102, 10582.767, 186.655, 52614.096 20/06/05,11:15:05,10,10,1, 11.8,1,1, 14.102, 10582.756, 186.644, 52614.131 20/06/05,11:15:05,11,10,1, 11.8,1,1, 14.102, 10582.739, 186.607, 52614.074 20/06/05,11:15:05,12,10,1, 11.8,1,1, 14.102, 10582.769, 186.612, 52614.043 20/06/05,11:15:05,13,10,1, 11.8,1,1, 14.102, 10582.781, 186.649, 52613.990 20/06/05,11:15:05,14,10,1, 11.8,1,1, 14.102, 10582.777, 186.645, 52613.980 20/06/05,11:15:05,15,10,1, 11.8,1,1, 14.102, 10582.766, 186.641, 52614.010 20/06/05,11:15:05,16,10,1, 11.8,1,1, 14.102, 10582.786, 186.653, 52614.037 20/06/05,11:15:05,17,10,1, 11.8,1,1, 14.102, 10582.771, 186.704, 52614.130 20/06/05,11:15:05,18,10,1, 11.8,1,1, 14.102, 10582.777, 186.673, 52614.142 20/06/05,11:15:05,19,10,1, 11.8,1,1, 14.102, 10582.759, 186.677, 52614.169 20/06/05,11:15:06,00,10,1, 11.9,1,1, 14.104, 10582.752, 186.620, 52614.038 20/06/05,11:15:06,01,10,1, 11.9,1,1, 14.104, 10582.752, 186.654, 52614.037 20/06/05,11:15:06,02,10,1, 11.9,1,1, 14.104, 10582.785, 186.644, 52613.995 20/06/05,11:15:06,03,10,1, 11.9,1,1, 14.104, 10582.774, 186.633, 52613.971 20/06/05,11:15:06,04,10,1, 11.9,1,1, 14.104, 10582.792, 186.638, 52613.985 20/06/05,11:15:06,05,10,1, 11.9,1,1, 14.104, 10582.784, 186.635, 52614.028 20/06/05,11:15:06,06,10,1, 11.9,1,1, 14.104, 10582.766, 186.650, 52614.074 20/06/05,11:15:06,07,10,1, 11.9,1,1, 14.104, 10582.745, 186.630, 52614.107 20/06/05,11:15:06,08,10,1, 11.9,1,1, 14.104, 10582.761, 186.618, 52614.136 20/06/05,11:15:06,09,10,1, 11.9,1,1, 14.104, 10582.775, 186.615, 52614.118 20/06/05,11:15:06,10,10,1, 11.9,1,1, 14.104, 10582.751, 186.621, 52614.005 20/06/05,11:15:06,11,10,1, 11.9,1,1, 14.104, 10582.776, 186.646, 52614.001 20/06/05,11:15:06,12,10,1, 11.9,1,1, 14.104, 10582.783, 186.612, 52613.926 20/06/05,11:15:06,13,10,1, 11.9,1,1, 14.104, 10582.756, 186.618, 52613.951 20/06/05,11:15:06,14,10,1, 11.9,1,1, 14.104, 10582.769, 186.617, 52614.056 20/06/05,11:15:06,15,10,1, 11.9,1,1, 14.104, 10582.775, 186.639, 52614.072 20/06/05,11:15:06,16,10,1, 11.9,1,1, 14.104, 10582.757, 186.634, 52614.139 20/06/05,11:15:06,17,10,1, 11.9,1,1, 14.104, 10582.793, 186.630, 52614.101 20/06/05,11:15:06,18,10,1, 11.9,1,1, 14.104, 10582.781, 186.619, 52614.060 20/06/05,11:15:06,19,10,1, 11.9,1,1, 14.104, 10582.758, 186.620, 52614.038 20/06/05,11:15:07,00,10,1, 11.9,1,1, 14.100, 10582.794, 186.613, 52613.956 20/06/05,11:15:07,01,10,1, 11.9,1,1, 14.100, 10582.783, 186.618, 52613.946 20/06/05,11:15:07,02,10,1, 11.9,1,1, 14.100, 10582.759, 186.580, 52613.975 20/06/05,11:15:07,03,10,1, 11.9,1,1, 14.100, 10582.790, 186.626, 52614.060 20/06/05,11:15:07,04,10,1, 11.9,1,1, 14.100, 10582.792, 186.583, 52614.110 20/06/05,11:15:07,05,10,1, 11.9,1,1, 14.100, 10582.772, 186.592, 52614.140 20/06/05,11:15:07,06,10,1, 11.9,1,1, 14.100, 10582.791, 186.606, 52614.106 20/06/05,11:15:07,07,10,1, 11.9,1,1, 14.100, 10582.774, 186.613, 52614.044 20/06/05,11:15:07,08,10,1, 11.9,1,1, 14.100, 10582.796, 186.590, 52614.015 20/06/05,11:15:07,09,10,1, 11.9,1,1, 14.100, 10582.798, 186.612, 52613.963 20/06/05,11:15:07,10,10,1, 11.9,1,1, 14.100, 10582.788, 186.631, 52613.965 20/06/05,11:15:07,11,10,1, 11.9,1,1, 14.100, 10582.788, 186.579, 52613.949 20/06/05,11:15:07,12,10,1, 11.9,1,1, 14.100, 10582.785, 186.617, 52614.023 20/06/05,11:15:07,13,10,1, 11.9,1,1, 14.100, 10582.793, 186.632, 52614.095 20/06/05,11:15:07,14,10,1, 11.9,1,1, 14.100, 10582.772, 186.618, 52614.126 20/06/05,11:15:07,15,10,1, 11.9,1,1, 14.100, 10582.792, 186.635, 52614.103 20/06/05,11:15:07,16,10,1, 11.9,1,1, 14.100, 10582.785, 186.601, 52614.054 20/06/05,11:15:07,17,10,1, 11.9,1,1, 14.100, 10582.797, 186.608, 52614.021 20/06/05,11:15:07,18,10,1, 11.9,1,1, 14.100, 10582.797, 186.641, 52613.981 20/06/05,11:15:07,19,10,1, 11.9,1,1, 14.100, 10582.797, 186.613, 52613.956 20/06/05,11:15:08,00,11,1, 11.8,1,1, 14.102, 10582.786, 186.595, 52614.034 20/06/05,11:15:08,01,11,1, 11.8,1,1, 14.102, 10582.795, 186.618, 52614.022 20/06/05,11:15:08,02,11,1, 11.8,1,1, 14.102, 10582.771, 186.590, 52614.049 20/06/05,11:15:08,03,11,1, 11.8,1,1, 14.102, 10582.805, 186.603, 52614.149 20/06/05,11:15:08,04,11,1, 11.8,1,1, 14.102, 10582.767, 186.620, 52614.135 20/06/05,11:15:08,05,11,1, 11.8,1,1, 14.102, 10582.768, 186.616, 52614.056 20/06/05,11:15:08,06,11,1, 11.8,1,1, 14.102, 10582.785, 186.609, 52613.991 20/06/05,11:15:08,07,11,1, 11.8,1,1, 14.102, 10582.798, 186.599, 52613.991 20/06/05,11:15:08,08,11,1, 11.8,1,1, 14.102, 10582.806, 186.604, 52613.964 20/06/05,11:15:08,09,11,1, 11.8,1,1, 14.102, 10582.796, 186.605, 52613.950 20/06/05,11:15:08,10,11,1, 11.8,1,1, 14.102, 10582.807, 186.612, 52614.067 20/06/05,11:15:08,11,11,1, 11.8,1,1, 14.102, 10582.795, 186.622, 52614.106 20/06/05,11:15:08,12,11,1, 11.8,1,1, 14.102, 10582.804, 186.623, 52614.142 20/06/05,11:15:08,13,11,1, 11.8,1,1, 14.102, 10582.788, 186.627, 52614.119 20/06/05,11:15:08,14,11,1, 11.8,1,1, 14.102, 10582.808, 186.616, 52614.061 20/06/05,11:15:08,15,11,1, 11.8,1,1, 14.102, 10582.790, 186.604, 52614.018 20/06/05,11:15:08,16,11,1, 11.8,1,1, 14.102, 10582.785, 186.584, 52613.981 20/06/05,11:15:08,17,11,1, 11.8,1,1, 14.102, 10582.797, 186.607, 52613.990 20/06/05,11:15:08,18,11,1, 11.8,1,1, 14.102, 10582.767, 186.565, 52613.984 20/06/05,11:15:08,19,11,1, 11.8,1,1, 14.102, 10582.790, 186.595, 52614.034 20/06/05,11:15:09,00,10,1, 11.8,1,1, 14.101, 10582.819, 186.626, 52614.133 20/06/05,11:15:09,01,10,1, 11.8,1,1, 14.101, 10582.773, 186.598, 52614.085 20/06/05,11:15:09,02,10,1, 11.8,1,1, 14.101, 10582.805, 186.593, 52614.039 20/06/05,11:15:09,03,10,1, 11.8,1,1, 14.101, 10582.789, 186.566, 52614.009 20/06/05,11:15:09,04,10,1, 11.8,1,1, 14.101, 10582.780, 186.575, 52613.978 20/06/05,11:15:09,05,10,1, 11.8,1,1, 14.101, 10582.801, 186.595, 52613.952 20/06/05,11:15:09,06,10,1, 11.8,1,1, 14.101, 10582.803, 186.601, 52613.971 20/06/05,11:15:09,07,10,1, 11.8,1,1, 14.101, 10582.805, 186.597, 52614.027 20/06/05,11:15:09,08,10,1, 11.8,1,1, 14.101, 10582.799, 186.574, 52614.057 20/06/05,11:15:09,09,10,1, 11.8,1,1, 14.101, 10582.795, 186.616, 52614.120 20/06/05,11:15:09,10,10,1, 11.8,1,1, 14.101, 10582.806, 186.599, 52614.138 20/06/05,11:15:09,11,10,1, 11.8,1,1, 14.101, 10582.800, 186.610, 52614.134 20/06/05,11:15:09,12,10,1, 11.8,1,1, 14.101, 10582.827, 186.636, 52614.068 20/06/05,11:15:09,13,10,1, 11.8,1,1, 14.101, 10582.780, 186.578, 52613.973 20/06/05,11:15:09,14,10,1, 11.8,1,1, 14.101, 10582.798, 186.621, 52613.971 20/06/05,11:15:09,15,10,1, 11.8,1,1, 14.101, 10582.776, 186.585, 52613.987 20/06/05,11:15:09,16,10,1, 11.8,1,1, 14.101, 10582.796, 186.595, 52614.044 20/06/05,11:15:09,17,10,1, 11.8,1,1, 14.101, 10582.770, 186.598, 52614.083 20/06/05,11:15:09,18,10,1, 11.8,1,1, 14.101, 10582.811, 186.591, 52614.099 20/06/05,11:15:09,19,10,1, 11.8,1,1, 14.101, 10582.825, 186.626, 52614.133 20/06/05,11:15:10,00,10,1, 11.9,1,1, 14.104, 10582.819, 186.584, 52614.076 20/06/05,11:15:10,01,10,1, 11.9,1,1, 14.104, 10582.778, 186.580, 52614.023 20/06/05,11:15:10,02,10,1, 11.9,1,1, 14.104, 10582.838, 186.606, 52614.049 20/06/05,11:15:10,03,10,1, 11.9,1,1, 14.104, 10582.821, 186.600, 52613.958 20/06/05,11:15:10,04,10,1, 11.9,1,1, 14.104, 10582.815, 186.597, 52613.990 20/06/05,11:15:10,05,10,1, 11.9,1,1, 14.104, 10582.828, 186.604, 52614.043 20/06/05,11:15:10,06,10,1, 11.9,1,1, 14.104, 10582.824, 186.600, 52614.113 20/06/05,11:15:10,07,10,1, 11.9,1,1, 14.104, 10582.832, 186.603, 52614.156 20/06/05,11:15:10,08,10,1, 11.9,1,1, 14.104, 10582.819, 186.580, 52614.151 20/06/05,11:15:10,09,10,1, 11.9,1,1, 14.104, 10582.793, 186.615, 52614.129 20/06/05,11:15:10,10,10,1, 11.9,1,1, 14.104, 10582.802, 186.597, 52614.127 20/06/05,11:15:10,11,10,1, 11.9,1,1, 14.104, 10582.821, 186.576, 52614.031 20/06/05,11:15:10,12,10,1, 11.9,1,1, 14.104, 10582.849, 186.581, 52613.980 20/06/05,11:15:10,13,10,1, 11.9,1,1, 14.104, 10582.814, 186.556, 52613.973 20/06/05,11:15:10,14,10,1, 11.9,1,1, 14.104, 10582.824, 186.582, 52614.000 20/06/05,11:15:10,15,10,1, 11.9,1,1, 14.104, 10582.808, 186.579, 52614.040 20/06/05,11:15:10,16,10,1, 11.9,1,1, 14.104, 10582.816, 186.577, 52614.116 20/06/05,11:15:10,17,10,1, 11.9,1,1, 14.104, 10582.835, 186.610, 52614.134 20/06/05,11:15:10,18,10,1, 11.9,1,1, 14.104, 10582.826, 186.598, 52614.150 20/06/05,11:15:10,19,10,1, 11.9,1,1, 14.104, 10582.819, 186.584, 52614.076 20/06/05,11:15:11,00,09,1, 11.9,1,1, 14.106, 10582.802, 186.554, 52614.002 20/06/05,11:15:11,01,09,1, 11.9,1,1, 14.106, 10582.822, 186.573, 52613.951 20/06/05,11:15:11,02,09,1, 11.9,1,1, 14.106, 10582.827, 186.581, 52613.975 20/06/05,11:15:11,03,09,1, 11.9,1,1, 14.106, 10582.828, 186.559, 52613.980 20/06/05,11:15:11,04,09,1, 11.9,1,1, 14.106, 10582.817, 186.601, 52614.064 20/06/05,11:15:11,05,09,1, 11.9,1,1, 14.106, 10582.807, 186.587, 52614.116 20/06/05,11:15:11,06,09,1, 11.9,1,1, 14.106, 10582.829, 186.582, 52614.115 20/06/05,11:15:11,07,09,1, 11.9,1,1, 14.106, 10582.795, 186.581, 52614.080 20/06/05,11:15:11,08,09,1, 11.9,1,1, 14.106, 10582.807, 186.557, 52614.059 20/06/05,11:15:11,09,09,1, 11.9,1,1, 14.106, 10582.820, 186.590, 52614.022 20/06/05,11:15:11,10,09,1, 11.9,1,1, 14.106, 10582.809, 186.549, 52613.969 20/06/05,11:15:11,11,09,1, 11.9,1,1, 14.106, 10582.798, 186.577, 52613.968 20/06/05,11:15:11,12,09,1, 11.9,1,1, 14.106, 10582.827, 186.563, 52614.036 20/06/05,11:15:11,13,09,1, 11.9,1,1, 14.106, 10582.810, 186.575, 52614.077 20/06/05,11:15:11,14,09,1, 11.9,1,1, 14.106, 10582.811, 186.588, 52614.130 20/06/05,11:15:11,15,09,1, 11.9,1,1, 14.106, 10582.822, 186.571, 52614.113 20/06/05,11:15:11,16,09,1, 11.9,1,1, 14.106, 10582.820, 186.607, 52614.143 20/06/05,11:15:11,17,09,1, 11.9,1,1, 14.106, 10582.801, 186.607, 52614.101 20/06/05,11:15:11,18,09,1, 11.9,1,1, 14.106, 10582.827, 186.569, 52614.018 20/06/05,11:15:11,19,09,1, 11.9,1,1, 14.106, 10582.811, 186.554, 52614.002 20/06/05,11:15:12,00,10,1, 11.9,1,1, 14.108, 10582.861, 186.518, 52614.046 20/06/05,11:15:12,01,10,1, 11.9,1,1, 14.108, 10582.823, 186.558, 52614.022 20/06/05,11:15:12,02,10,1, 11.9,1,1, 14.108, 10582.816, 186.578, 52614.067 20/06/05,11:15:12,03,10,1, 11.9,1,1, 14.108, 10582.809, 186.554, 52614.105 20/06/05,11:15:12,04,10,1, 11.9,1,1, 14.108, 10582.793, 186.586, 52614.171 20/06/05,11:15:12,05,10,1, 11.9,1,1, 14.108, 10582.805, 186.571, 52614.156 20/06/05,11:15:12,06,10,1, 11.9,1,1, 14.108, 10582.800, 186.575, 52614.099 20/06/05,11:15:12,07,10,1, 11.9,1,1, 14.108, 10582.833, 186.554, 52614.019 20/06/05,11:15:12,08,10,1, 11.9,1,1, 14.108, 10582.844, 186.574, 52613.977 20/06/05,11:15:12,09,10,1, 11.9,1,1, 14.108, 10582.802, 186.566, 52613.959 20/06/05,11:15:12,10,10,1, 11.9,1,1, 14.108, 10582.824, 186.518, 52613.982 20/06/05,11:15:12,11,10,1, 11.9,1,1, 14.108, 10582.830, 186.524, 52614.012 20/06/05,11:15:12,12,10,1, 11.9,1,1, 14.108, 10582.816, 186.566, 52614.056 20/06/05,11:15:12,13,10,1, 11.9,1,1, 14.108, 10582.797, 186.545, 52614.114 20/06/05,11:15:12,14,10,1, 11.9,1,1, 14.108, 10582.821, 186.522, 52614.126 20/06/05,11:15:12,15,10,1, 11.9,1,1, 14.108, 10582.789, 186.513, 52614.051 20/06/05,11:15:12,16,10,1, 11.9,1,1, 14.108, 10582.829, 186.474, 52614.018 20/06/05,11:15:12,17,10,1, 11.9,1,1, 14.108, 10582.842, 186.519, 52613.968 20/06/05,11:15:12,18,10,1, 11.9,1,1, 14.108, 10582.839, 186.533, 52613.997 20/06/05,11:15:12,19,10,1, 11.9,1,1, 14.108, 10582.862, 186.518, 52614.046 20/06/05,11:15:13,00,10,1, 11.9,1,1, 14.103, 10582.836, 186.520, 52614.065 20/06/05,11:15:13,01,10,1, 11.9,1,1, 14.103, 10582.838, 186.558, 52614.097 20/06/05,11:15:13,02,10,1, 11.9,1,1, 14.103, 10582.843, 186.581, 52614.121 20/06/05,11:15:13,03,10,1, 11.9,1,1, 14.103, 10582.834, 186.531, 52614.088 20/06/05,11:15:13,04,10,1, 11.9,1,1, 14.103, 10582.806, 186.544, 52614.053 20/06/05,11:15:13,05,10,1, 11.9,1,1, 14.103, 10582.824, 186.530, 52614.057 20/06/05,11:15:13,06,10,1, 11.9,1,1, 14.103, 10582.813, 186.522, 52613.968 20/06/05,11:15:13,07,10,1, 11.9,1,1, 14.103, 10582.805, 186.480, 52613.907 20/06/05,11:15:13,08,10,1, 11.9,1,1, 14.103, 10582.824, 186.516, 52613.979 20/06/05,11:15:13,09,10,1, 11.9,1,1, 14.103, 10582.818, 186.529, 52614.028 20/06/05,11:15:13,10,10,1, 11.9,1,1, 14.103, 10582.842, 186.504, 52614.093 20/06/05,11:15:13,11,10,1, 11.9,1,1, 14.103, 10582.822, 186.521, 52614.073 20/06/05,11:15:13,12,10,1, 11.9,1,1, 14.103, 10582.833, 186.531, 52614.157 20/06/05,11:15:13,13,10,1, 11.9,1,1, 14.103, 10582.848, 186.516, 52614.041 20/06/05,11:15:13,14,10,1, 11.9,1,1, 14.103, 10582.838, 186.515, 52614.024 20/06/05,11:15:13,15,10,1, 11.9,1,1, 14.103, 10582.830, 186.544, 52613.984 20/06/05,11:15:13,16,10,1, 11.9,1,1, 14.103, 10582.874, 186.529, 52613.951 20/06/05,11:15:13,17,10,1, 11.9,1,1, 14.103, 10582.814, 186.545, 52613.982 20/06/05,11:15:13,18,10,1, 11.9,1,1, 14.103, 10582.817, 186.551, 52614.049 20/06/05,11:15:13,19,10,1, 11.9,1,1, 14.103, 10582.839, 186.520, 52614.065 20/06/05,11:15:14,00,10,1, 11.9,1,1, 14.104, 10582.836, 186.514, 52614.141 20/06/05,11:15:14,01,10,1, 11.9,1,1, 14.104, 10582.817, 186.511, 52614.102 20/06/05,11:15:14,02,10,1, 11.9,1,1, 14.104, 10582.826, 186.505, 52614.069 20/06/05,11:15:14,03,10,1, 11.9,1,1, 14.104, 10582.821, 186.535, 52614.013 20/06/05,11:15:14,04,10,1, 11.9,1,1, 14.104, 10582.836, 186.537, 52613.996 20/06/05,11:15:14,05,10,1, 11.9,1,1, 14.104, 10582.825, 186.524, 52614.005 20/06/05,11:15:14,06,10,1, 11.9,1,1, 14.104, 10582.854, 186.537, 52614.045 20/06/05,11:15:14,07,10,1, 11.9,1,1, 14.104, 10582.821, 186.511, 52614.073 20/06/05,11:15:14,08,10,1, 11.9,1,1, 14.104, 10582.848, 186.526, 52614.148 20/06/05,11:15:14,09,10,1, 11.9,1,1, 14.104, 10582.818, 186.545, 52614.155 20/06/05,11:15:14,10,10,1, 11.9,1,1, 14.104, 10582.841, 186.546, 52614.122 20/06/05,11:15:14,11,10,1, 11.9,1,1, 14.104, 10582.821, 186.521, 52614.094 20/06/05,11:15:14,12,10,1, 11.9,1,1, 14.104, 10582.812, 186.528, 52614.019 20/06/05,11:15:14,13,10,1, 11.9,1,1, 14.104, 10582.831, 186.502, 52613.979 20/06/05,11:15:14,14,10,1, 11.9,1,1, 14.104, 10582.844, 186.494, 52613.971 20/06/05,11:15:14,15,10,1, 11.9,1,1, 14.104, 10582.837, 186.514, 52614.034 20/06/05,11:15:14,16,10,1, 11.9,1,1, 14.104, 10582.831, 186.497, 52614.070 20/06/05,11:15:14,17,10,1, 11.9,1,1, 14.104, 10582.821, 186.474, 52614.091 20/06/05,11:15:14,18,10,1, 11.9,1,1, 14.104, 10582.849, 186.511, 52614.162 20/06/05,11:15:14,19,10,1, 11.9,1,1, 14.104, 10582.840, 186.514, 52614.141 20/06/05,11:15:15,00,09,1, 11.9,1,1, 14.101, 10582.844, 186.510, 52614.031 20/06/05,11:15:15,01,09,1, 11.9,1,1, 14.101, 10582.857, 186.544, 52614.060 20/06/05,11:15:15,02,09,1, 11.9,1,1, 14.101, 10582.842, 186.512, 52613.960 20/06/05,11:15:15,03,09,1, 11.9,1,1, 14.101, 10582.829, 186.527, 52613.961 20/06/05,11:15:15,04,09,1, 11.9,1,1, 14.101, 10582.859, 186.540, 52614.078 20/06/05,11:15:15,05,09,1, 11.9,1,1, 14.101, 10582.855, 186.511, 52614.081 20/06/05,11:15:15,06,09,1, 11.9,1,1, 14.101, 10582.863, 186.516, 52614.140 20/06/05,11:15:15,07,09,1, 11.9,1,1, 14.101, 10582.825, 186.492, 52614.105 20/06/05,11:15:15,08,09,1, 11.9,1,1, 14.101, 10582.837, 186.532, 52614.160 20/06/05,11:15:15,09,09,1, 11.9,1,1, 14.101, 10582.850, 186.485, 52614.105 20/06/05,11:15:15,10,09,1, 11.9,1,1, 14.101, 10582.829, 186.515, 52613.995 20/06/05,11:15:15,11,09,1, 11.9,1,1, 14.101, 10582.834, 186.507, 52613.975 20/06/05,11:15:15,12,09,1, 11.9,1,1, 14.101, 10582.843, 186.484, 52613.945 20/06/05,11:15:15,13,09,1, 11.9,1,1, 14.101, 10582.847, 186.496, 52614.014 20/06/05,11:15:15,14,09,1, 11.9,1,1, 14.101, 10582.827, 186.529, 52614.100 20/06/05,11:15:15,15,09,1, 11.9,1,1, 14.101, 10582.835, 186.513, 52614.100 20/06/05,11:15:15,16,09,1, 11.9,1,1, 14.101, 10582.852, 186.503, 52614.127 20/06/05,11:15:15,17,09,1, 11.9,1,1, 14.101, 10582.843, 186.509, 52614.097 20/06/05,11:15:15,18,09,1, 11.9,1,1, 14.101, 10582.836, 186.504, 52614.016 20/06/05,11:15:15,19,09,1, 11.9,1,1, 14.101, 10582.847, 186.510, 52614.031 20/06/05,11:15:16,00,10,1, 11.9,1,1, 14.106, 10582.861, 186.462, 52613.960 20/06/05,11:15:16,01,10,1, 11.9,1,1, 14.106, 10582.832, 186.477, 52613.957 20/06/05,11:15:16,02,10,1, 11.9,1,1, 14.106, 10582.845, 186.493, 52614.009 20/06/05,11:15:16,03,10,1, 11.9,1,1, 14.106, 10582.840, 186.491, 52614.037 20/06/05,11:15:16,04,10,1, 11.9,1,1, 14.106, 10582.843, 186.513, 52614.117 20/06/05,11:15:16,05,10,1, 11.9,1,1, 14.106, 10582.844, 186.482, 52614.136 20/06/05,11:15:16,06,10,1, 11.9,1,1, 14.106, 10582.825, 186.504, 52614.124 20/06/05,11:15:16,07,10,1, 11.9,1,1, 14.106, 10582.849, 186.512, 52614.107 20/06/05,11:15:16,08,10,1, 11.9,1,1, 14.106, 10582.812, 186.478, 52613.979 20/06/05,11:15:16,09,10,1, 11.9,1,1, 14.106, 10582.838, 186.487, 52613.985 20/06/05,11:15:16,10,10,1, 11.9,1,1, 14.106, 10582.812, 186.457, 52613.960 20/06/05,11:15:16,11,10,1, 11.9,1,1, 14.106, 10582.851, 186.486, 52614.018 20/06/05,11:15:16,12,10,1, 11.9,1,1, 14.106, 10582.842, 186.490, 52614.075 20/06/05,11:15:16,13,10,1, 11.9,1,1, 14.106, 10582.849, 186.488, 52614.110 20/06/05,11:15:16,14,10,1, 11.9,1,1, 14.106, 10582.876, 186.500, 52614.314 20/06/05,11:15:16,15,10,1, 11.9,1,1, 14.106, 10582.846, 186.503, 52614.097 20/06/05,11:15:16,16,10,1, 11.9,1,1, 14.106, 10582.817, 186.509, 52614.116 20/06/05,11:15:16,17,10,1, 11.9,1,1, 14.106, 10582.818, 186.485, 52614.022 20/06/05,11:15:16,18,10,1, 11.9,1,1, 14.106, 10582.856, 186.501, 52613.946 20/06/05,11:15:16,19,10,1, 11.9,1,1, 14.106, 10582.862, 186.462, 52613.960 20/06/05,11:15:17,00,09,1, 11.9,1,1, 14.106, 10582.852, 186.469, 52614.092 20/06/05,11:15:17,01,09,1, 11.9,1,1, 14.106, 10582.868, 186.499, 52614.066 20/06/05,11:15:17,02,09,1, 11.9,1,1, 14.106, 10582.858, 186.495, 52614.141 20/06/05,11:15:17,03,09,1, 11.9,1,1, 14.106, 10582.876, 186.517, 52614.127 20/06/05,11:15:17,04,09,1, 11.9,1,1, 14.106, 10582.840, 186.483, 52614.108 20/06/05,11:15:17,05,09,1, 11.9,1,1, 14.106, 10582.835, 186.486, 52614.079 20/06/05,11:15:17,06,09,1, 11.9,1,1, 14.106, 10582.873, 186.489, 52613.980 20/06/05,11:15:17,07,09,1, 11.9,1,1, 14.106, 10582.854, 186.483, 52613.955 20/06/05,11:15:17,08,09,1, 11.9,1,1, 14.106, 10582.859, 186.471, 52613.989 20/06/05,11:15:17,09,09,1, 11.9,1,1, 14.106, 10582.854, 186.467, 52614.060 20/06/05,11:15:17,10,09,1, 11.9,1,1, 14.106, 10582.851, 186.478, 52614.057 20/06/05,11:15:17,11,09,1, 11.9,1,1, 14.106, 10582.848, 186.482, 52614.163 20/06/05,11:15:17,12,09,1, 11.9,1,1, 14.106, 10582.817, 186.462, 52614.092 20/06/05,11:15:17,13,09,1, 11.9,1,1, 14.106, 10582.853, 186.502, 52614.080 20/06/05,11:15:17,14,09,1, 11.9,1,1, 14.106, 10582.850, 186.483, 52614.049 20/06/05,11:15:17,15,09,1, 11.9,1,1, 14.106, 10582.826, 186.462, 52613.934 20/06/05,11:15:17,16,09,1, 11.9,1,1, 14.106, 10582.835, 186.474, 52613.965 20/06/05,11:15:17,17,09,1, 11.9,1,1, 14.106, 10582.865, 186.452, 52614.008 20/06/05,11:15:17,18,09,1, 11.9,1,1, 14.106, 10582.873, 186.467, 52614.021 20/06/05,11:15:17,19,09,1, 11.9,1,1, 14.106, 10582.855, 186.469, 52614.092 20/06/05,11:15:18,00,10,1, 11.9,1,1, 14.109, 10582.861, 186.460, 52614.126 20/06/05,11:15:18,01,10,1, 11.9,1,1, 14.109, 10582.857, 186.453, 52614.082 20/06/05,11:15:18,02,10,1, 11.9,1,1, 14.109, 10582.846, 186.458, 52613.968 20/06/05,11:15:18,03,10,1, 11.9,1,1, 14.109, 10582.865, 186.461, 52614.153 20/06/05,11:15:18,04,10,1, 11.9,1,1, 14.109, 10582.895, 186.451, 52613.980 20/06/05,11:15:18,05,10,1, 11.9,1,1, 14.109, 10582.906, 186.458, 52613.999 20/06/05,11:15:18,06,10,1, 11.9,1,1, 14.109, 10582.877, 186.445, 52614.000 20/06/05,11:15:18,07,10,1, 11.9,1,1, 14.109, 10582.895, 186.475, 52614.044 20/06/05,11:15:18,08,10,1, 11.9,1,1, 14.109, 10582.878, 186.442, 52614.124 20/06/05,11:15:18,09,10,1, 11.9,1,1, 14.109, 10582.851, 186.426, 52614.119 20/06/05,11:15:18,10,10,1, 11.9,1,1, 14.109, 10582.864, 186.489, 52614.149 20/06/05,11:15:18,11,10,1, 11.9,1,1, 14.109, 10582.868, 186.434, 52614.070 20/06/05,11:15:18,12,10,1, 11.9,1,1, 14.109, 10582.843, 186.466, 52614.011 20/06/05,11:15:18,13,10,1, 11.9,1,1, 14.109, 10582.885, 186.458, 52614.011 20/06/05,11:15:18,14,10,1, 11.9,1,1, 14.109, 10582.896, 186.485, 52614.005 20/06/05,11:15:18,15,10,1, 11.9,1,1, 14.109, 10582.874, 186.466, 52614.004 20/06/05,11:15:18,16,10,1, 11.9,1,1, 14.109, 10582.877, 186.488, 52614.092 20/06/05,11:15:18,17,10,1, 11.9,1,1, 14.109, 10582.895, 186.454, 52614.089 20/06/05,11:15:18,18,10,1, 11.9,1,1, 14.109, 10582.848, 186.461, 52614.059 20/06/05,11:15:18,19,10,1, 11.9,1,1, 14.109, 10582.869, 186.460, 52614.126 20/06/05,11:15:19,00,10,1, 11.8,1,1, 14.109, 10582.936, 186.439, 52614.046 20/06/05,11:15:19,01,10,1, 11.8,1,1, 14.109, 10582.877, 186.472, 52614.045 20/06/05,11:15:19,02,10,1, 11.8,1,1, 14.109, 10582.902, 186.475, 52614.004 20/06/05,11:15:19,03,10,1, 11.8,1,1, 14.109, 10582.895, 186.462, 52613.984 20/06/05,11:15:19,04,10,1, 11.8,1,1, 14.109, 10582.889, 186.486, 52614.023 20/06/05,11:15:19,05,10,1, 11.8,1,1, 14.109, 10582.892, 186.443, 52614.049 20/06/05,11:15:19,06,10,1, 11.8,1,1, 14.109, 10582.856, 186.457, 52614.103 20/06/05,11:15:19,07,10,1, 11.8,1,1, 14.109, 10582.863, 186.466, 52614.150 20/06/05,11:15:19,08,10,1, 11.8,1,1, 14.109, 10582.860, 186.450, 52614.128 20/06/05,11:15:19,09,10,1, 11.8,1,1, 14.109, 10582.888, 186.461, 52614.152 20/06/05,11:15:19,10,10,1, 11.8,1,1, 14.109, 10582.897, 186.481, 52614.072 20/06/05,11:15:19,11,10,1, 11.8,1,1, 14.109, 10582.877, 186.411, 52614.001 20/06/05,11:15:19,12,10,1, 11.8,1,1, 14.109, 10582.923, 186.455, 52614.033 20/06/05,11:15:19,13,10,1, 11.8,1,1, 14.109, 10582.885, 186.450, 52614.027 20/06/05,11:15:19,14,10,1, 11.8,1,1, 14.109, 10582.898, 186.501, 52614.126 20/06/05,11:15:19,15,10,1, 11.8,1,1, 14.109, 10582.906, 186.499, 52614.188 20/06/05,11:15:19,16,10,1, 11.8,1,1, 14.109, 10582.907, 186.468, 52614.153 20/06/05,11:15:19,17,10,1, 11.8,1,1, 14.109, 10582.896, 186.458, 52614.160 20/06/05,11:15:19,18,10,1, 11.8,1,1, 14.109, 10582.890, 186.455, 52614.111 20/06/05,11:15:19,19,10,1, 11.8,1,1, 14.109, 10582.936, 186.439, 52614.046 20/06/05,11:15:20,00,10,1, 11.9,1,1, 14.106, 10582.902, 186.408, 52613.927 20/06/05,11:15:20,01,10,1, 11.9,1,1, 14.106, 10582.905, 186.420, 52613.989 20/06/05,11:15:20,02,10,1, 11.9,1,1, 14.106, 10582.899, 186.407, 52613.980 20/06/05,11:15:20,03,10,1, 11.9,1,1, 14.106, 10582.901, 186.423, 52613.999 20/06/05,11:15:20,04,10,1, 11.9,1,1, 14.106, 10582.921, 186.426, 52614.112 20/06/05,11:15:20,05,10,1, 11.9,1,1, 14.106, 10582.902, 186.406, 52614.119 20/06/05,11:15:20,06,10,1, 11.9,1,1, 14.106, 10582.907, 186.428, 52614.116 20/06/05,11:15:20,07,10,1, 11.9,1,1, 14.106, 10582.900, 186.435, 52614.049 20/06/05,11:15:20,08,10,1, 11.9,1,1, 14.106, 10582.899, 186.397, 52613.998 20/06/05,11:15:20,09,10,1, 11.9,1,1, 14.106, 10582.908, 186.437, 52614.035 20/06/05,11:15:20,10,10,1, 11.9,1,1, 14.106, 10582.929, 186.419, 52614.029 20/06/05,11:15:20,11,10,1, 11.9,1,1, 14.106, 10582.905, 186.413, 52613.991 20/06/05,11:15:20,12,10,1, 11.9,1,1, 14.106, 10582.929, 186.423, 52614.091 20/06/05,11:15:20,13,10,1, 11.9,1,1, 14.106, 10582.914, 186.394, 52614.108 20/06/05,11:15:20,14,10,1, 11.9,1,1, 14.106, 10582.961, 186.412, 52614.128 20/06/05,11:15:20,15,10,1, 11.9,1,1, 14.106, 10582.931, 186.417, 52614.137 20/06/05,11:15:20,16,10,1, 11.9,1,1, 14.106, 10582.894, 186.398, 52614.118 20/06/05,11:15:20,17,10,1, 11.9,1,1, 14.106, 10582.939, 186.418, 52614.088 20/06/05,11:15:20,18,10,1, 11.9,1,1, 14.106, 10582.974, 186.418, 52614.033 20/06/05,11:15:20,19,10,1, 11.9,1,1, 14.106, 10582.906, 186.408, 52613.927 20/06/05,11:15:21,00,09,1, 11.8,1,1, 14.110, 10582.952, 186.440, 52614.072 20/06/05,11:15:21,01,09,1, 11.8,1,1, 14.110, 10582.922, 186.401, 52614.065 20/06/05,11:15:21,02,09,1, 11.8,1,1, 14.110, 10582.925, 186.420, 52614.129 20/06/05,11:15:21,03,09,1, 11.8,1,1, 14.110, 10582.963, 186.430, 52614.138 20/06/05,11:15:21,04,09,1, 11.8,1,1, 14.110, 10582.926, 186.429, 52614.156 20/06/05,11:15:21,05,09,1, 11.8,1,1, 14.110, 10582.922, 186.373, 52614.120 20/06/05,11:15:21,06,09,1, 11.8,1,1, 14.110, 10582.929, 186.422, 52614.104 20/06/05,11:15:21,07,09,1, 11.8,1,1, 14.110, 10582.968, 186.402, 52614.041 20/06/05,11:15:21,08,09,1, 11.8,1,1, 14.110, 10582.966, 186.429, 52613.994 20/06/05,11:15:21,09,09,1, 11.8,1,1, 14.110, 10582.950, 186.430, 52614.036 20/06/05,11:15:21,10,09,1, 11.8,1,1, 14.110, 10582.943, 186.407, 52614.067 20/06/05,11:15:21,11,09,1, 11.8,1,1, 14.110, 10582.955, 186.407, 52614.124 20/06/05,11:15:21,12,09,1, 11.8,1,1, 14.110, 10582.932, 186.440, 52614.149 20/06/05,11:15:21,13,09,1, 11.8,1,1, 14.110, 10582.955, 186.416, 52614.150 20/06/05,11:15:21,14,09,1, 11.8,1,1, 14.110, 10582.918, 186.461, 52614.115 20/06/05,11:15:21,15,09,1, 11.8,1,1, 14.110, 10582.965, 186.420, 52614.067 20/06/05,11:15:21,16,09,1, 11.8,1,1, 14.110, 10582.933, 186.399, 52614.015 20/06/05,11:15:21,17,09,1, 11.8,1,1, 14.110, 10582.939, 186.410, 52614.007 20/06/05,11:15:21,18,09,1, 11.8,1,1, 14.110, 10582.961, 186.436, 52613.970 20/06/05,11:15:21,19,09,1, 11.8,1,1, 14.110, 10582.960, 186.440, 52614.072 20/06/05,11:15:22,00,10,1, 11.9,1,1, 14.108, 10582.936, 186.370, 52614.110 20/06/05,11:15:22,01,10,1, 11.9,1,1, 14.108, 10582.952, 186.393, 52614.122 20/06/05,11:15:22,02,10,1, 11.9,1,1, 14.108, 10582.947, 186.421, 52614.164 20/06/05,11:15:22,03,10,1, 11.9,1,1, 14.108, 10582.950, 186.406, 52614.104 20/06/05,11:15:22,04,10,1, 11.9,1,1, 14.108, 10582.958, 186.418, 52614.066 20/06/05,11:15:22,05,10,1, 11.9,1,1, 14.108, 10582.950, 186.408, 52614.025 20/06/05,11:15:22,06,10,1, 11.9,1,1, 14.108, 10582.949, 186.449, 52613.969 20/06/05,11:15:22,07,10,1, 11.9,1,1, 14.108, 10582.968, 186.402, 52614.003 20/06/05,11:15:22,08,10,1, 11.9,1,1, 14.108, 10582.940, 186.393, 52614.023 20/06/05,11:15:22,09,10,1, 11.9,1,1, 14.108, 10582.961, 186.397, 52614.109 20/06/05,11:15:22,10,10,1, 11.9,1,1, 14.108, 10582.951, 186.395, 52614.122 20/06/05,11:15:22,11,10,1, 11.9,1,1, 14.108, 10582.984, 186.421, 52614.145 20/06/05,11:15:22,12,10,1, 11.9,1,1, 14.108, 10582.944, 186.372, 52614.119 20/06/05,11:15:22,13,10,1, 11.9,1,1, 14.108, 10582.956, 186.411, 52614.074 20/06/05,11:15:22,14,10,1, 11.9,1,1, 14.108, 10582.982, 186.415, 52614.000 20/06/05,11:15:22,15,10,1, 11.9,1,1, 14.108, 10582.957, 186.384, 52613.996 20/06/05,11:15:22,16,10,1, 11.9,1,1, 14.108, 10582.954, 186.390, 52614.016 20/06/05,11:15:22,17,10,1, 11.9,1,1, 14.108, 10582.953, 186.383, 52614.055 20/06/05,11:15:22,18,10,1, 11.9,1,1, 14.108, 10582.957, 186.386, 52614.092 20/06/05,11:15:22,19,10,1, 11.9,1,1, 14.108, 10582.938, 186.370, 52614.110 20/06/05,11:15:23,00,10,1, 11.8,1,1, 14.105, 10582.986, 186.361, 52614.091 20/06/05,11:15:23,01,10,1, 11.8,1,1, 14.105, 10582.960, 186.388, 52614.111 20/06/05,11:15:23,02,10,1, 11.8,1,1, 14.105, 10582.952, 186.375, 52614.025 20/06/05,11:15:23,03,10,1, 11.8,1,1, 14.105, 10583.002, 186.393, 52613.984 20/06/05,11:15:23,04,10,1, 11.8,1,1, 14.105, 10582.969, 186.382, 52613.942 20/06/05,11:15:23,05,10,1, 11.8,1,1, 14.105, 10582.984, 186.381, 52614.016 20/06/05,11:15:23,06,10,1, 11.8,1,1, 14.105, 10582.953, 186.376, 52614.046 20/06/05,11:15:23,07,10,1, 11.8,1,1, 14.105, 10582.967, 186.393, 52614.144 20/06/05,11:15:23,08,10,1, 11.8,1,1, 14.105, 10582.970, 186.400, 52614.171 20/06/05,11:15:23,09,10,1, 11.8,1,1, 14.105, 10582.966, 186.377, 52614.172 20/06/05,11:15:23,10,10,1, 11.8,1,1, 14.105, 10582.970, 186.385, 52614.106 20/06/05,11:15:23,11,10,1, 11.8,1,1, 14.105, 10582.970, 186.399, 52614.043 20/06/05,11:15:23,12,10,1, 11.8,1,1, 14.105, 10582.971, 186.377, 52614.035 20/06/05,11:15:23,13,10,1, 11.8,1,1, 14.105, 10582.973, 186.398, 52614.001 20/06/05,11:15:23,14,10,1, 11.8,1,1, 14.105, 10582.975, 186.386, 52614.042 20/06/05,11:15:23,15,10,1, 11.8,1,1, 14.105, 10582.947, 186.370, 52614.117 20/06/05,11:15:23,16,10,1, 11.8,1,1, 14.105, 10582.976, 186.372, 52614.138 20/06/05,11:15:23,17,10,1, 11.8,1,1, 14.105, 10582.979, 186.387, 52614.195 20/06/05,11:15:23,18,10,1, 11.8,1,1, 14.105, 10583.002, 186.398, 52614.154 20/06/05,11:15:23,19,10,1, 11.8,1,1, 14.105, 10582.993, 186.361, 52614.091 20/06/05,11:15:24,00,10,1, 11.9,1,1, 14.106, 10582.978, 186.360, 52613.995 20/06/05,11:15:24,01,10,1, 11.9,1,1, 14.106, 10582.966, 186.360, 52613.910 20/06/05,11:15:24,02,10,1, 11.9,1,1, 14.106, 10582.985, 186.363, 52613.978 20/06/05,11:15:24,03,10,1, 11.9,1,1, 14.106, 10583.005, 186.390, 52614.086 20/06/05,11:15:24,04,10,1, 11.9,1,1, 14.106, 10583.008, 186.380, 52614.093 20/06/05,11:15:24,05,10,1, 11.9,1,1, 14.106, 10582.988, 186.366, 52614.153 20/06/05,11:15:24,06,10,1, 11.9,1,1, 14.106, 10583.032, 186.384, 52614.148 20/06/05,11:15:24,07,10,1, 11.9,1,1, 14.106, 10583.009, 186.382, 52614.111 20/06/05,11:15:24,08,10,1, 11.9,1,1, 14.106, 10582.992, 186.364, 52614.113 20/06/05,11:15:24,09,10,1, 11.9,1,1, 14.106, 10583.006, 186.385, 52614.039 20/06/05,11:15:24,10,10,1, 11.9,1,1, 14.106, 10583.002, 186.344, 52614.000 20/06/05,11:15:24,11,10,1, 11.9,1,1, 14.106, 10583.018, 186.344, 52613.993 20/06/05,11:15:24,12,10,1, 11.9,1,1, 14.106, 10582.998, 186.352, 52614.028 20/06/05,11:15:24,13,10,1, 11.9,1,1, 14.106, 10583.009, 186.389, 52614.125 20/06/05,11:15:24,14,10,1, 11.9,1,1, 14.106, 10583.002, 186.364, 52614.159 20/06/05,11:15:24,15,10,1, 11.9,1,1, 14.106, 10583.019, 186.392, 52614.218 20/06/05,11:15:24,16,10,1, 11.9,1,1, 14.106, 10582.975, 186.366, 52614.147 20/06/05,11:15:24,17,10,1, 11.9,1,1, 14.106, 10583.001, 186.377, 52614.115 20/06/05,11:15:24,18,10,1, 11.9,1,1, 14.106, 10582.992, 186.341, 52614.011 20/06/05,11:15:24,19,10,1, 11.9,1,1, 14.106, 10582.982, 186.360, 52613.995 20/06/05,11:15:25,00,09,1, 11.9,1,1, 14.111, 10583.011, 186.330, 52613.986 20/06/05,11:15:25,01,09,1, 11.9,1,1, 14.111, 10583.026, 186.364, 52614.031 20/06/05,11:15:25,02,09,1, 11.9,1,1, 14.111, 10582.999, 186.354, 52614.089 20/06/05,11:15:25,03,09,1, 11.9,1,1, 14.111, 10582.996, 186.391, 52614.139 20/06/05,11:15:25,04,09,1, 11.9,1,1, 14.111, 10582.977, 186.369, 52614.170 20/06/05,11:15:25,05,09,1, 11.9,1,1, 14.111, 10583.002, 186.353, 52614.139 20/06/05,11:15:25,06,09,1, 11.9,1,1, 14.111, 10582.993, 186.371, 52614.061 20/06/05,11:15:25,07,09,1, 11.9,1,1, 14.111, 10583.007, 186.362, 52614.017 20/06/05,11:15:25,08,09,1, 11.9,1,1, 14.111, 10583.008, 186.352, 52613.964 20/06/05,11:15:25,09,09,1, 11.9,1,1, 14.111, 10583.007, 186.363, 52613.982 20/06/05,11:15:25,10,09,1, 11.9,1,1, 14.111, 10583.004, 186.355, 52614.036 20/06/05,11:15:25,11,09,1, 11.9,1,1, 14.111, 10582.978, 186.351, 52614.060 20/06/05,11:15:25,12,09,1, 11.9,1,1, 14.111, 10582.998, 186.370, 52614.111 20/06/05,11:15:25,13,09,1, 11.9,1,1, 14.111, 10582.997, 186.379, 52614.138 20/06/05,11:15:25,14,09,1, 11.9,1,1, 14.111, 10582.992, 186.368, 52614.074 20/06/05,11:15:25,15,09,1, 11.9,1,1, 14.111, 10583.010, 186.379, 52614.074 20/06/05,11:15:25,16,09,1, 11.9,1,1, 14.111, 10582.985, 186.317, 52613.987 20/06/05,11:15:25,17,09,1, 11.9,1,1, 14.111, 10582.990, 186.346, 52613.952 20/06/05,11:15:25,18,09,1, 11.9,1,1, 14.111, 10582.984, 186.358, 52613.988 20/06/05,11:15:25,19,09,1, 11.9,1,1, 14.111, 10583.017, 186.330, 52613.986 20/06/05,11:15:26,00,09,1, 11.8,1,1, 14.110, 10583.019, 186.340, 52614.129 20/06/05,11:15:26,01,09,1, 11.8,1,1, 14.110, 10582.999, 186.386, 52614.119 20/06/05,11:15:26,02,09,1, 11.8,1,1, 14.110, 10582.986, 186.361, 52614.133 20/06/05,11:15:26,03,09,1, 11.8,1,1, 14.110, 10583.007, 186.375, 52614.108 20/06/05,11:15:26,04,09,1, 11.8,1,1, 14.110, 10583.007, 186.350, 52614.099 20/06/05,11:15:26,05,09,1, 11.8,1,1, 14.110, 10583.009, 186.325, 52613.980 20/06/05,11:15:26,06,09,1, 11.8,1,1, 14.110, 10582.991, 186.339, 52613.960 20/06/05,11:15:26,07,09,1, 11.8,1,1, 14.110, 10583.018, 186.372, 52613.891 20/06/05,11:15:26,08,09,1, 11.8,1,1, 14.110, 10583.028, 186.340, 52614.027 20/06/05,11:15:26,09,09,1, 11.8,1,1, 14.110, 10583.032, 186.373, 52614.083 20/06/05,11:15:26,10,09,1, 11.8,1,1, 14.110, 10583.001, 186.326, 52614.154 20/06/05,11:15:26,11,09,1, 11.8,1,1, 14.110, 10583.005, 186.331, 52614.203 20/06/05,11:15:26,12,09,1, 11.8,1,1, 14.110, 10583.010, 186.355, 52614.133 20/06/05,11:15:26,13,09,1, 11.8,1,1, 14.110, 10582.993, 186.341, 52614.118 20/06/05,11:15:26,14,09,1, 11.8,1,1, 14.110, 10583.021, 186.334, 52614.024 20/06/05,11:15:26,15,09,1, 11.8,1,1, 14.110, 10582.992, 186.354, 52614.012 20/06/05,11:15:26,16,09,1, 11.8,1,1, 14.110, 10583.023, 186.362, 52614.037 20/06/05,11:15:26,17,09,1, 11.8,1,1, 14.110, 10583.023, 186.333, 52614.021 20/06/05,11:15:26,18,09,1, 11.8,1,1, 14.110, 10583.015, 186.301, 52614.075 20/06/05,11:15:26,19,09,1, 11.8,1,1, 14.110, 10583.020, 186.340, 52614.129 20/06/05,11:15:27,00,09,1, 11.8,1,1, 14.111, 10583.019, 186.371, 52614.146 20/06/05,11:15:27,01,09,1, 11.8,1,1, 14.111, 10583.003, 186.360, 52614.140 20/06/05,11:15:27,02,09,1, 11.8,1,1, 14.111, 10583.022, 186.325, 52614.074 20/06/05,11:15:27,03,09,1, 11.8,1,1, 14.111, 10583.010, 186.339, 52614.031 20/06/05,11:15:27,04,09,1, 11.8,1,1, 14.111, 10583.048, 186.392, 52614.071 20/06/05,11:15:27,05,09,1, 11.8,1,1, 14.111, 10583.048, 186.328, 52614.034 20/06/05,11:15:27,06,09,1, 11.8,1,1, 14.111, 10583.028, 186.337, 52614.039 20/06/05,11:15:27,07,09,1, 11.8,1,1, 14.111, 10583.025, 186.337, 52614.110 20/06/05,11:15:27,08,09,1, 11.8,1,1, 14.111, 10583.037, 186.350, 52614.168 20/06/05,11:15:27,09,09,1, 11.8,1,1, 14.111, 10583.027, 186.293, 52614.139 20/06/05,11:15:27,10,09,1, 11.8,1,1, 14.111, 10583.030, 186.316, 52614.099 20/06/05,11:15:27,11,09,1, 11.8,1,1, 14.111, 10583.035, 186.331, 52614.069 20/06/05,11:15:27,12,09,1, 11.8,1,1, 14.111, 10583.031, 186.317, 52614.015 20/06/05,11:15:27,13,09,1, 11.8,1,1, 14.111, 10583.047, 186.346, 52614.012 20/06/05,11:15:27,14,09,1, 11.8,1,1, 14.111, 10583.028, 186.339, 52613.968 20/06/05,11:15:27,15,09,1, 11.8,1,1, 14.111, 10583.046, 186.320, 52614.005 20/06/05,11:15:27,16,09,1, 11.8,1,1, 14.111, 10583.021, 186.326, 52614.054 20/06/05,11:15:27,17,09,1, 11.8,1,1, 14.111, 10583.050, 186.323, 52614.125 20/06/05,11:15:27,18,09,1, 11.8,1,1, 14.111, 10583.052, 186.353, 52614.164 20/06/05,11:15:27,19,09,1, 11.8,1,1, 14.111, 10583.022, 186.371, 52614.146 20/06/05,11:15:28,00,09,1, 11.9,1,1, 14.112, 10583.036, 186.280, 52614.011 20/06/05,11:15:28,01,09,1, 11.9,1,1, 14.112, 10583.082, 186.336, 52614.054 20/06/05,11:15:28,02,09,1, 11.9,1,1, 14.112, 10583.033, 186.319, 52613.992 20/06/05,11:15:28,03,09,1, 11.9,1,1, 14.112, 10583.030, 186.309, 52614.012 20/06/05,11:15:28,04,09,1, 11.9,1,1, 14.112, 10583.040, 186.318, 52613.991 20/06/05,11:15:28,05,09,1, 11.9,1,1, 14.112, 10583.029, 186.342, 52614.097 20/06/05,11:15:28,06,09,1, 11.9,1,1, 14.112, 10583.054, 186.354, 52614.156 20/06/05,11:15:28,07,09,1, 11.9,1,1, 14.112, 10583.061, 186.332, 52614.110 20/06/05,11:15:28,08,09,1, 11.9,1,1, 14.112, 10583.051, 186.342, 52614.175 20/06/05,11:15:28,09,09,1, 11.9,1,1, 14.112, 10583.050, 186.356, 52614.105 20/06/05,11:15:28,10,09,1, 11.9,1,1, 14.112, 10583.015, 186.303, 52614.030 20/06/05,11:15:28,11,09,1, 11.9,1,1, 14.112, 10583.044, 186.341, 52614.040 20/06/05,11:15:28,12,09,1, 11.9,1,1, 14.112, 10583.066, 186.328, 52613.956 20/06/05,11:15:28,13,09,1, 11.9,1,1, 14.112, 10583.072, 186.338, 52614.001 20/06/05,11:15:28,14,09,1, 11.9,1,1, 14.112, 10583.068, 186.353, 52614.087 20/06/05,11:15:28,15,09,1, 11.9,1,1, 14.112, 10583.059, 186.358, 52614.141 20/06/05,11:15:28,16,09,1, 11.9,1,1, 14.112, 10583.042, 186.347, 52614.157 20/06/05,11:15:28,17,09,1, 11.9,1,1, 14.112, 10583.060, 186.320, 52614.117 20/06/05,11:15:28,18,09,1, 11.9,1,1, 14.112, 10583.068, 186.345, 52614.117 20/06/05,11:15:28,19,09,1, 11.9,1,1, 14.112, 10583.042, 186.280, 52614.011 20/06/05,11:15:29,00,10,1, 11.9,1,1, 14.114, 10583.078, 186.299, 52614.033 20/06/05,11:15:29,01,10,1, 11.9,1,1, 14.114, 10583.058, 186.318, 52614.022 20/06/05,11:15:29,02,10,1, 11.9,1,1, 14.114, 10583.058, 186.321, 52614.015 20/06/05,11:15:29,03,10,1, 11.9,1,1, 14.114, 10583.044, 186.337, 52614.137 20/06/05,11:15:29,04,10,1, 11.9,1,1, 14.114, 10583.062, 186.331, 52614.149 20/06/05,11:15:29,05,10,1, 11.9,1,1, 14.114, 10583.038, 186.339, 52614.159 20/06/05,11:15:29,06,10,1, 11.9,1,1, 14.114, 10583.074, 186.332, 52614.184 20/06/05,11:15:29,07,10,1, 11.9,1,1, 14.114, 10583.071, 186.290, 52614.059 20/06/05,11:15:29,08,10,1, 11.9,1,1, 14.114, 10583.058, 186.279, 52614.043 20/06/05,11:15:29,09,10,1, 11.9,1,1, 14.114, 10583.074, 186.320, 52613.992 20/06/05,11:15:29,10,10,1, 11.9,1,1, 14.114, 10583.063, 186.277, 52613.954 20/06/05,11:15:29,11,10,1, 11.9,1,1, 14.114, 10583.075, 186.304, 52613.988 20/06/05,11:15:29,12,10,1, 11.9,1,1, 14.114, 10583.072, 186.309, 52614.092 20/06/05,11:15:29,13,10,1, 11.9,1,1, 14.114, 10583.068, 186.343, 52614.144 20/06/05,11:15:29,14,10,1, 11.9,1,1, 14.114, 10583.087, 186.308, 52614.162 20/06/05,11:15:29,15,10,1, 11.9,1,1, 14.114, 10583.068, 186.341, 52614.176 20/06/05,11:15:29,16,10,1, 11.9,1,1, 14.114, 10583.073, 186.333, 52614.117 20/06/05,11:15:29,17,10,1, 11.9,1,1, 14.114, 10583.087, 186.316, 52614.080 20/06/05,11:15:29,18,10,1, 11.9,1,1, 14.114, 10583.095, 186.334, 52614.027 20/06/05,11:15:29,19,10,1, 11.9,1,1, 14.114, 10583.082, 186.299, 52614.033 20/06/05,11:15:30,00,10,1, 11.9,1,1, 14.109, 10583.094, 186.347, 52614.126 20/06/05,11:15:30,01,10,1, 11.9,1,1, 14.109, 10583.079, 186.323, 52614.074 20/06/05,11:15:30,02,10,1, 11.9,1,1, 14.109, 10583.092, 186.324, 52614.114 20/06/05,11:15:30,03,10,1, 11.9,1,1, 14.109, 10583.068, 186.322, 52614.233 20/06/05,11:15:30,04,10,1, 11.9,1,1, 14.109, 10583.090, 186.324, 52614.229 20/06/05,11:15:30,05,10,1, 11.9,1,1, 14.109, 10583.090, 186.337, 52614.177 20/06/05,11:15:30,06,10,1, 11.9,1,1, 14.109, 10583.071, 186.331, 52614.104 20/06/05,11:15:30,07,10,1, 11.9,1,1, 14.109, 10583.090, 186.310, 52614.106 20/06/05,11:15:30,08,10,1, 11.9,1,1, 14.109, 10583.100, 186.338, 52614.053 20/06/05,11:15:30,09,10,1, 11.9,1,1, 14.109, 10583.104, 186.323, 52614.106 20/06/05,11:15:30,10,10,1, 11.9,1,1, 14.109, 10583.072, 186.327, 52614.121 20/06/05,11:15:30,11,10,1, 11.9,1,1, 14.109, 10583.087, 186.336, 52614.145 20/06/05,11:15:30,12,10,1, 11.9,1,1, 14.109, 10583.058, 186.313, 52614.219 20/06/05,11:15:30,13,10,1, 11.9,1,1, 14.109, 10583.083, 186.314, 52614.226 20/06/05,11:15:30,14,10,1, 11.9,1,1, 14.109, 10583.105, 186.304, 52614.175 20/06/05,11:15:30,15,10,1, 11.9,1,1, 14.109, 10583.086, 186.297, 52614.089 20/06/05,11:15:30,16,10,1, 11.9,1,1, 14.109, 10583.107, 186.313, 52614.038 20/06/05,11:15:30,17,10,1, 11.9,1,1, 14.109, 10583.087, 186.305, 52614.041 20/06/05,11:15:30,18,10,1, 11.9,1,1, 14.109, 10583.101, 186.327, 52614.089 20/06/05,11:15:30,19,10,1, 11.9,1,1, 14.109, 10583.096, 186.347, 52614.126 20/06/05,11:15:31,00,10,1, 11.8,1,1, 14.111, 10583.119, 186.332, 52614.270 20/06/05,11:15:31,01,10,1, 11.8,1,1, 14.111, 10583.081, 186.328, 52614.204 20/06/05,11:15:31,02,10,1, 11.8,1,1, 14.111, 10583.089, 186.331, 52614.178 20/06/05,11:15:31,03,10,1, 11.8,1,1, 14.111, 10583.099, 186.280, 52614.155 20/06/05,11:15:31,04,10,1, 11.8,1,1, 14.111, 10583.076, 186.275, 52614.078 20/06/05,11:15:31,05,10,1, 11.8,1,1, 14.111, 10583.092, 186.305, 52614.076 20/06/05,11:15:31,06,10,1, 11.8,1,1, 14.111, 10583.116, 186.255, 52614.024 20/06/05,11:15:31,07,10,1, 11.8,1,1, 14.111, 10583.094, 186.277, 52614.040 20/06/05,11:15:31,08,10,1, 11.8,1,1, 14.111, 10583.104, 186.308, 52614.162 20/06/05,11:15:31,09,10,1, 11.8,1,1, 14.111, 10583.101, 186.283, 52614.180 20/06/05,11:15:31,10,10,1, 11.8,1,1, 14.111, 10583.097, 186.342, 52614.233 20/06/05,11:15:31,11,10,1, 11.8,1,1, 14.111, 10583.121, 186.347, 52614.249 20/06/05,11:15:31,12,10,1, 11.8,1,1, 14.111, 10583.090, 186.327, 52614.148 20/06/05,11:15:31,13,10,1, 11.8,1,1, 14.111, 10583.093, 186.270, 52614.078 20/06/05,11:15:31,14,10,1, 11.8,1,1, 14.111, 10583.117, 186.261, 52614.034 20/06/05,11:15:31,15,10,1, 11.8,1,1, 14.111, 10583.107, 186.269, 52614.018 20/06/05,11:15:31,16,10,1, 11.8,1,1, 14.111, 10583.097, 186.268, 52614.045 20/06/05,11:15:31,17,10,1, 11.8,1,1, 14.111, 10583.098, 186.298, 52614.163 20/06/05,11:15:31,18,10,1, 11.8,1,1, 14.111, 10583.110, 186.323, 52614.142 20/06/05,11:15:31,19,10,1, 11.8,1,1, 14.111, 10583.127, 186.332, 52614.270 20/06/05,11:15:32,00,09,1, 11.9,1,1, 14.109, 10583.078, 186.307, 52614.173 20/06/05,11:15:32,01,09,1, 11.9,1,1, 14.109, 10583.078, 186.304, 52614.165 20/06/05,11:15:32,02,09,1, 11.9,1,1, 14.109, 10583.097, 186.275, 52614.094 20/06/05,11:15:32,03,09,1, 11.9,1,1, 14.109, 10583.098, 186.271, 52614.033 20/06/05,11:15:32,04,09,1, 11.9,1,1, 14.109, 10583.095, 186.268, 52614.028 20/06/05,11:15:32,05,09,1, 11.9,1,1, 14.109, 10583.088, 186.257, 52614.016 20/06/05,11:15:32,06,09,1, 11.9,1,1, 14.109, 10583.119, 186.282, 52614.087 20/06/05,11:15:32,07,09,1, 11.9,1,1, 14.109, 10583.080, 186.307, 52614.176 20/06/05,11:15:32,08,09,1, 11.9,1,1, 14.109, 10583.099, 186.276, 52614.185 20/06/05,11:15:32,09,09,1, 11.9,1,1, 14.109, 10583.078, 186.298, 52614.175 20/06/05,11:15:32,10,09,1, 11.9,1,1, 14.109, 10583.092, 186.308, 52614.171 20/06/05,11:15:32,11,09,1, 11.9,1,1, 14.109, 10583.110, 186.291, 52614.142 20/06/05,11:15:32,12,09,1, 11.9,1,1, 14.109, 10583.099, 186.260, 52614.025 20/06/05,11:15:32,13,09,1, 11.9,1,1, 14.109, 10583.112, 186.298, 52614.063 20/06/05,11:15:32,14,09,1, 11.9,1,1, 14.109, 10583.125, 186.290, 52614.131 20/06/05,11:15:32,15,09,1, 11.9,1,1, 14.109, 10583.132, 186.279, 52614.111 20/06/05,11:15:32,16,09,1, 11.9,1,1, 14.109, 10583.100, 186.257, 52614.114 20/06/05,11:15:32,17,09,1, 11.9,1,1, 14.109, 10583.121, 186.296, 52614.283 20/06/05,11:15:32,18,09,1, 11.9,1,1, 14.109, 10583.095, 186.328, 52614.210 20/06/05,11:15:32,19,09,1, 11.9,1,1, 14.109, 10583.083, 186.307, 52614.173 20/06/05,11:15:33,00,09,1, 11.7,1,1, 14.110, 10583.128, 186.263, 52614.127 20/06/05,11:15:33,01,09,1, 11.7,1,1, 14.110, 10583.102, 186.249, 52614.001 20/06/05,11:15:33,02,09,1, 11.7,1,1, 14.110, 10583.122, 186.249, 52614.008 20/06/05,11:15:33,03,09,1, 11.7,1,1, 14.110, 10583.144, 186.335, 52614.087 20/06/05,11:15:33,04,09,1, 11.7,1,1, 14.110, 10583.141, 186.249, 52613.961 20/06/05,11:15:33,05,09,1, 11.7,1,1, 14.110, 10583.082, 186.234, 52614.068 20/06/05,11:15:33,06,09,1, 11.7,1,1, 14.110, 10583.100, 186.295, 52614.405 20/06/05,11:15:33,07,09,1, 11.7,1,1, 14.110, 10583.082, 186.321, 52614.279 20/06/05,11:15:33,08,09,1, 11.7,1,1, 14.110, 10583.104, 186.314, 52614.231 20/06/05,11:15:33,09,09,1, 11.7,1,1, 14.110, 10583.110, 186.236, 52614.106 20/06/05,11:15:33,10,09,1, 11.7,1,1, 14.110, 10583.101, 186.211, 52614.032 20/06/05,11:15:33,11,09,1, 11.7,1,1, 14.110, 10583.118, 186.253, 52614.008 20/06/05,11:15:33,12,09,1, 11.7,1,1, 14.110, 10583.139, 186.303, 52614.093 20/06/05,11:15:33,13,09,1, 11.7,1,1, 14.110, 10583.118, 186.291, 52614.126 20/06/05,11:15:33,14,09,1, 11.7,1,1, 14.110, 10583.127, 186.266, 52614.151 20/06/05,11:15:33,15,09,1, 11.7,1,1, 14.110, 10583.105, 186.267, 52614.175 20/06/05,11:15:33,16,09,1, 11.7,1,1, 14.110, 10583.122, 186.298, 52614.272 20/06/05,11:15:33,17,09,1, 11.7,1,1, 14.110, 10583.098, 186.266, 52614.187 20/06/05,11:15:33,18,09,1, 11.7,1,1, 14.110, 10583.133, 186.290, 52614.156 20/06/05,11:15:33,19,09,1, 11.7,1,1, 14.110, 10583.132, 186.263, 52614.127 20/06/05,11:15:34,00,09,1, 11.9,1,1, 14.114, 10583.136, 186.245, 52614.025 20/06/05,11:15:34,01,09,1, 11.9,1,1, 14.114, 10583.133, 186.277, 52614.054 20/06/05,11:15:34,02,09,1, 11.9,1,1, 14.114, 10583.111, 186.264, 52614.114 20/06/05,11:15:34,03,09,1, 11.9,1,1, 14.114, 10583.132, 186.236, 52614.153 20/06/05,11:15:34,04,09,1, 11.9,1,1, 14.114, 10583.146, 186.273, 52614.213 20/06/05,11:15:34,05,09,1, 11.9,1,1, 14.114, 10583.132, 186.219, 52614.209 20/06/05,11:15:34,06,09,1, 11.9,1,1, 14.114, 10583.134, 186.270, 52614.161 20/06/05,11:15:34,07,09,1, 11.9,1,1, 14.114, 10583.114, 186.224, 52614.146 20/06/05,11:15:34,08,09,1, 11.9,1,1, 14.114, 10583.093, 186.223, 52614.063 20/06/05,11:15:34,09,09,1, 11.9,1,1, 14.114, 10583.135, 186.249, 52614.100 20/06/05,11:15:34,10,09,1, 11.9,1,1, 14.114, 10583.155, 186.260, 52614.069 20/06/05,11:15:34,11,09,1, 11.9,1,1, 14.114, 10583.123, 186.256, 52614.086 20/06/05,11:15:34,12,09,1, 11.9,1,1, 14.114, 10583.123, 186.237, 52614.111 20/06/05,11:15:34,13,09,1, 11.9,1,1, 14.114, 10583.154, 186.279, 52614.247 20/06/05,11:15:34,14,09,1, 11.9,1,1, 14.114, 10583.138, 186.251, 52614.211 20/06/05,11:15:34,15,09,1, 11.9,1,1, 14.114, 10583.122, 186.236, 52614.174 20/06/05,11:15:34,16,09,1, 11.9,1,1, 14.114, 10583.129, 186.238, 52614.140 20/06/05,11:15:34,17,09,1, 11.9,1,1, 14.114, 10583.142, 186.301, 52614.170 20/06/05,11:15:34,18,09,1, 11.9,1,1, 14.114, 10583.124, 186.202, 52614.038 20/06/05,11:15:34,19,09,1, 11.9,1,1, 14.114, 10583.137, 186.245, 52614.025 20/06/05,11:15:35,00,10,1, 11.9,1,1, 14.113, 10583.119, 186.218, 52614.133 20/06/05,11:15:35,01,10,1, 11.9,1,1, 14.113, 10583.139, 186.299, 52614.164 20/06/05,11:15:35,02,10,1, 11.9,1,1, 14.113, 10583.126, 186.234, 52614.161 20/06/05,11:15:35,03,10,1, 11.9,1,1, 14.113, 10583.128, 186.266, 52614.202 20/06/05,11:15:35,04,10,1, 11.9,1,1, 14.113, 10583.134, 186.228, 52614.107 20/06/05,11:15:35,05,10,1, 11.9,1,1, 14.113, 10583.122, 186.278, 52614.089 20/06/05,11:15:35,06,10,1, 11.9,1,1, 14.113, 10583.124, 186.209, 52614.014 20/06/05,11:15:35,07,10,1, 11.9,1,1, 14.113, 10583.100, 186.228, 52613.985 20/06/05,11:15:35,08,10,1, 11.9,1,1, 14.113, 10583.121, 186.209, 52613.949 20/06/05,11:15:35,09,10,1, 11.9,1,1, 14.113, 10583.142, 186.254, 52614.027 20/06/05,11:15:35,10,10,1, 11.9,1,1, 14.113, 10583.130, 186.208, 52614.064 20/06/05,11:15:35,11,10,1, 11.9,1,1, 14.113, 10583.120, 186.240, 52614.097 20/06/05,11:15:35,12,10,1, 11.9,1,1, 14.113, 10583.143, 186.237, 52614.176 20/06/05,11:15:35,13,10,1, 11.9,1,1, 14.113, 10583.105, 186.205, 52614.092 20/06/05,11:15:35,14,10,1, 11.9,1,1, 14.113, 10583.116, 186.223, 52614.041 20/06/05,11:15:35,15,10,1, 11.9,1,1, 14.113, 10583.098, 186.269, 52614.183 20/06/05,11:15:35,16,10,1, 11.9,1,1, 14.113, 10583.147, 186.215, 52614.092 20/06/05,11:15:35,17,10,1, 11.9,1,1, 14.113, 10583.129, 186.235, 52613.989 20/06/05,11:15:35,18,10,1, 11.9,1,1, 14.113, 10583.115, 186.230, 52614.027 20/06/05,11:15:35,19,10,1, 11.9,1,1, 14.113, 10583.128, 186.218, 52614.133 20/06/05,11:15:36,00,10,1, 11.8,1,1, 14.116, 10583.136, 186.182, 52614.131 20/06/05,11:15:36,01,10,1, 11.8,1,1, 14.116, 10583.136, 186.202, 52614.136 20/06/05,11:15:36,02,10,1, 11.8,1,1, 14.116, 10583.136, 186.220, 52614.192 20/06/05,11:15:36,03,10,1, 11.8,1,1, 14.116, 10583.114, 186.219, 52614.140 20/06/05,11:15:36,04,10,1, 11.8,1,1, 14.116, 10583.148, 186.218, 52614.021 20/06/05,11:15:36,05,10,1, 11.8,1,1, 14.116, 10583.158, 186.239, 52614.048 20/06/05,11:15:36,06,10,1, 11.8,1,1, 14.116, 10583.148, 186.231, 52614.021 20/06/05,11:15:36,07,10,1, 11.8,1,1, 14.116, 10583.133, 186.211, 52614.009 20/06/05,11:15:36,08,10,1, 11.8,1,1, 14.116, 10583.124, 186.230, 52614.081 20/06/05,11:15:36,09,10,1, 11.8,1,1, 14.116, 10583.155, 186.237, 52614.151 20/06/05,11:15:36,10,10,1, 11.8,1,1, 14.116, 10583.134, 186.213, 52614.176 20/06/05,11:15:36,11,10,1, 11.8,1,1, 14.116, 10583.136, 186.213, 52614.120 20/06/05,11:15:36,12,10,1, 11.8,1,1, 14.116, 10583.147, 186.195, 52614.107 20/06/05,11:15:36,13,10,1, 11.8,1,1, 14.116, 10583.143, 186.195, 52614.032 20/06/05,11:15:36,14,10,1, 11.8,1,1, 14.116, 10583.133, 186.216, 52613.993 20/06/05,11:15:36,15,10,1, 11.8,1,1, 14.116, 10583.152, 186.226, 52614.009 20/06/05,11:15:36,16,10,1, 11.8,1,1, 14.116, 10583.151, 186.177, 52614.063 20/06/05,11:15:36,17,10,1, 11.8,1,1, 14.116, 10583.132, 186.193, 52614.088 20/06/05,11:15:36,18,10,1, 11.8,1,1, 14.116, 10583.141, 186.184, 52614.134 20/06/05,11:15:36,19,10,1, 11.8,1,1, 14.116, 10583.140, 186.182, 52614.131 20/06/05,11:15:37,00,10,1, 11.8,1,1, 14.111, 10583.153, 186.187, 52614.072 20/06/05,11:15:37,01,10,1, 11.8,1,1, 14.111, 10583.174, 186.209, 52614.061 20/06/05,11:15:37,02,10,1, 11.8,1,1, 14.111, 10583.162, 186.187, 52614.004 20/06/05,11:15:37,03,10,1, 11.8,1,1, 14.111, 10583.148, 186.199, 52614.015 20/06/05,11:15:37,04,10,1, 11.8,1,1, 14.111, 10583.148, 186.206, 52613.997 20/06/05,11:15:37,05,10,1, 11.8,1,1, 14.111, 10583.164, 186.159, 52614.052 20/06/05,11:15:37,06,10,1, 11.8,1,1, 14.111, 10583.141, 186.205, 52614.053 20/06/05,11:15:37,07,10,1, 11.8,1,1, 14.111, 10583.180, 186.243, 52614.180 20/06/05,11:15:37,08,10,1, 11.8,1,1, 14.111, 10583.158, 186.205, 52614.185 20/06/05,11:15:37,09,10,1, 11.8,1,1, 14.111, 10583.141, 186.211, 52614.140 20/06/05,11:15:37,10,10,1, 11.8,1,1, 14.111, 10583.145, 186.205, 52614.112 20/06/05,11:15:37,11,10,1, 11.8,1,1, 14.111, 10583.163, 186.214, 52614.047 20/06/05,11:15:37,12,10,1, 11.8,1,1, 14.111, 10583.175, 186.188, 52613.967 20/06/05,11:15:37,13,10,1, 11.8,1,1, 14.111, 10583.150, 186.182, 52613.993 20/06/05,11:15:37,14,10,1, 11.8,1,1, 14.111, 10583.164, 186.181, 52614.017 20/06/05,11:15:37,15,10,1, 11.8,1,1, 14.111, 10583.187, 186.204, 52614.110 20/06/05,11:15:37,16,10,1, 11.8,1,1, 14.111, 10583.158, 186.219, 52614.152 20/06/05,11:15:37,17,10,1, 11.8,1,1, 14.111, 10583.150, 186.240, 52614.194 20/06/05,11:15:37,18,10,1, 11.8,1,1, 14.111, 10583.161, 186.199, 52614.197 20/06/05,11:15:37,19,10,1, 11.8,1,1, 14.111, 10583.158, 186.187, 52614.072 20/06/05,11:15:38,00,10,1, 11.9,1,1, 14.116, 10583.186, 186.180, 52614.059 20/06/05,11:15:38,01,10,1, 11.9,1,1, 14.116, 10583.188, 186.188, 52614.029 20/06/05,11:15:38,02,10,1, 11.9,1,1, 14.116, 10583.150, 186.185, 52613.958 20/06/05,11:15:38,03,10,1, 11.9,1,1, 14.116, 10583.193, 186.159, 52614.016 20/06/05,11:15:38,04,10,1, 11.9,1,1, 14.116, 10583.187, 186.199, 52614.115 20/06/05,11:15:38,05,10,1, 11.9,1,1, 14.116, 10583.149, 186.197, 52614.168 20/06/05,11:15:38,06,10,1, 11.9,1,1, 14.116, 10583.188, 186.209, 52614.205 20/06/05,11:15:38,07,10,1, 11.9,1,1, 14.116, 10583.164, 186.195, 52614.169 20/06/05,11:15:38,08,10,1, 11.9,1,1, 14.116, 10583.167, 186.176, 52614.120 20/06/05,11:15:38,09,10,1, 11.9,1,1, 14.116, 10583.165, 186.175, 52614.104 20/06/05,11:15:38,10,10,1, 11.9,1,1, 14.116, 10583.156, 186.168, 52613.997 20/06/05,11:15:38,11,10,1, 11.9,1,1, 14.116, 10583.191, 186.160, 52614.017 20/06/05,11:15:38,12,10,1, 11.9,1,1, 14.116, 10583.152, 186.187, 52614.103 20/06/05,11:15:38,13,10,1, 11.9,1,1, 14.116, 10583.206, 186.210, 52614.158 20/06/05,11:15:38,14,10,1, 11.9,1,1, 14.116, 10583.190, 186.172, 52614.222 20/06/05,11:15:38,15,10,1, 11.9,1,1, 14.116, 10583.184, 186.189, 52614.243 20/06/05,11:15:38,16,10,1, 11.9,1,1, 14.116, 10583.180, 186.196, 52614.207 20/06/05,11:15:38,17,10,1, 11.9,1,1, 14.116, 10583.178, 186.191, 52614.122 20/06/05,11:15:38,18,10,1, 11.9,1,1, 14.116, 10583.170, 186.171, 52614.046 20/06/05,11:15:38,19,10,1, 11.9,1,1, 14.116, 10583.189, 186.180, 52614.059 20/06/05,11:15:39,00,10,1, 11.9,1,1, 14.117, 10583.194, 186.194, 52614.082 20/06/05,11:15:39,01,10,1, 11.9,1,1, 14.117, 10583.180, 186.163, 52614.033 20/06/05,11:15:39,02,10,1, 11.9,1,1, 14.117, 10583.183, 186.163, 52614.093 20/06/05,11:15:39,03,10,1, 11.9,1,1, 14.117, 10583.181, 186.190, 52614.167 20/06/05,11:15:39,04,10,1, 11.9,1,1, 14.117, 10583.173, 186.159, 52614.189 20/06/05,11:15:39,05,10,1, 11.9,1,1, 14.117, 10583.173, 186.161, 52614.149 20/06/05,11:15:39,06,10,1, 11.9,1,1, 14.117, 10583.182, 186.173, 52614.083 20/06/05,11:15:39,07,10,1, 11.9,1,1, 14.117, 10583.199, 186.140, 52614.043 20/06/05,11:15:39,08,10,1, 11.9,1,1, 14.117, 10583.175, 186.140, 52613.993 20/06/05,11:15:39,09,10,1, 11.9,1,1, 14.117, 10583.193, 186.180, 52614.018 20/06/05,11:15:39,10,10,1, 11.9,1,1, 14.117, 10583.193, 186.160, 52614.024 20/06/05,11:15:39,11,10,1, 11.9,1,1, 14.117, 10583.178, 186.146, 52614.145 20/06/05,11:15:39,12,10,1, 11.9,1,1, 14.117, 10583.174, 186.192, 52614.186 20/06/05,11:15:39,13,10,1, 11.9,1,1, 14.117, 10583.212, 186.173, 52614.193 20/06/05,11:15:39,14,10,1, 11.9,1,1, 14.117, 10583.188, 186.149, 52614.150 20/06/05,11:15:39,15,10,1, 11.9,1,1, 14.117, 10583.178, 186.157, 52614.103 20/06/05,11:15:39,16,10,1, 11.9,1,1, 14.117, 10583.188, 186.156, 52614.023 20/06/05,11:15:39,17,10,1, 11.9,1,1, 14.117, 10583.182, 186.149, 52614.020 20/06/05,11:15:39,18,10,1, 11.9,1,1, 14.117, 10583.214, 186.161, 52614.024 20/06/05,11:15:39,19,10,1, 11.9,1,1, 14.117, 10583.197, 186.194, 52614.082 20/06/05,11:15:40,00,10,1, 11.9,1,1, 14.114, 10583.211, 186.193, 52614.162 20/06/05,11:15:40,01,10,1, 11.9,1,1, 14.114, 10583.170, 186.150, 52614.124 20/06/05,11:15:40,02,10,1, 11.9,1,1, 14.114, 10583.194, 186.180, 52614.184 20/06/05,11:15:40,03,10,1, 11.9,1,1, 14.114, 10583.184, 186.173, 52614.127 20/06/05,11:15:40,04,10,1, 11.9,1,1, 14.114, 10583.193, 186.188, 52614.071 20/06/05,11:15:40,05,10,1, 11.9,1,1, 14.114, 10583.190, 186.171, 52614.054 20/06/05,11:15:40,06,10,1, 11.9,1,1, 14.114, 10583.185, 186.155, 52614.015 20/06/05,11:15:40,07,10,1, 11.9,1,1, 14.114, 10583.211, 186.135, 52613.987 20/06/05,11:15:40,08,10,1, 11.9,1,1, 14.114, 10583.180, 186.183, 52614.068 20/06/05,11:15:40,09,10,1, 11.9,1,1, 14.114, 10583.197, 186.155, 52614.132 20/06/05,11:15:40,10,10,1, 11.9,1,1, 14.114, 10583.191, 186.165, 52614.142 20/06/05,11:15:40,11,10,1, 11.9,1,1, 14.114, 10583.206, 186.180, 52614.173 20/06/05,11:15:40,12,10,1, 11.9,1,1, 14.114, 10583.202, 186.181, 52614.143 20/06/05,11:15:40,13,10,1, 11.9,1,1, 14.114, 10583.208, 186.199, 52614.085 20/06/05,11:15:40,14,10,1, 11.9,1,1, 14.114, 10583.186, 186.167, 52614.014 20/06/05,11:15:40,15,10,1, 11.9,1,1, 14.114, 10583.168, 186.134, 52614.008 20/06/05,11:15:40,16,10,1, 11.9,1,1, 14.114, 10583.213, 186.163, 52614.025 20/06/05,11:15:40,17,10,1, 11.9,1,1, 14.114, 10583.208, 186.149, 52614.042 20/06/05,11:15:40,18,10,1, 11.9,1,1, 14.114, 10583.219, 186.165, 52614.109 20/06/05,11:15:40,19,10,1, 11.9,1,1, 14.114, 10583.214, 186.193, 52614.162 20/06/05,11:15:41,00,10,1, 11.9,1,1, 14.114, 10583.211, 186.137, 52614.182 20/06/05,11:15:41,01,10,1, 11.9,1,1, 14.114, 10583.177, 186.132, 52614.110 20/06/05,11:15:41,02,10,1, 11.9,1,1, 14.114, 10583.223, 186.145, 52614.134 20/06/05,11:15:41,03,10,1, 11.9,1,1, 14.114, 10583.220, 186.178, 52614.069 20/06/05,11:15:41,04,10,1, 11.9,1,1, 14.114, 10583.197, 186.133, 52613.998 20/06/05,11:15:41,05,10,1, 11.9,1,1, 14.114, 10583.192, 186.120, 52614.031 20/06/05,11:15:41,06,10,1, 11.9,1,1, 14.114, 10583.217, 186.147, 52614.064 20/06/05,11:15:41,07,10,1, 11.9,1,1, 14.114, 10583.192, 186.164, 52614.059 20/06/05,11:15:41,08,10,1, 11.9,1,1, 14.114, 10583.188, 186.150, 52614.124 20/06/05,11:15:41,09,10,1, 11.9,1,1, 14.114, 10583.198, 186.137, 52614.174 20/06/05,11:15:41,10,10,1, 11.9,1,1, 14.114, 10583.197, 186.112, 52614.096 20/06/05,11:15:41,11,10,1, 11.9,1,1, 14.114, 10583.181, 186.102, 52614.085 20/06/05,11:15:41,12,10,1, 11.9,1,1, 14.114, 10583.209, 186.112, 52614.047 20/06/05,11:15:41,13,10,1, 11.9,1,1, 14.114, 10583.207, 186.142, 52614.013 20/06/05,11:15:41,14,10,1, 11.9,1,1, 14.114, 10583.198, 186.138, 52614.042 20/06/05,11:15:41,15,10,1, 11.9,1,1, 14.114, 10583.202, 186.151, 52614.045 20/06/05,11:15:41,16,10,1, 11.9,1,1, 14.114, 10583.226, 186.145, 52614.121 20/06/05,11:15:41,17,10,1, 11.9,1,1, 14.114, 10583.205, 186.150, 52614.194 20/06/05,11:15:41,18,10,1, 11.9,1,1, 14.114, 10583.206, 186.153, 52614.175 20/06/05,11:15:41,19,10,1, 11.9,1,1, 14.114, 10583.217, 186.137, 52614.182 20/06/05,11:15:42,00,09,1, 11.9,1,1, 14.112, 10583.220, 186.100, 52614.048 20/06/05,11:15:42,01,09,1, 11.9,1,1, 14.112, 10583.232, 186.153, 52614.071 20/06/05,11:15:42,02,09,1, 11.9,1,1, 14.112, 10583.212, 186.128, 52614.014 20/06/05,11:15:42,03,09,1, 11.9,1,1, 14.112, 10583.211, 186.130, 52614.079 20/06/05,11:15:42,04,09,1, 11.9,1,1, 14.112, 10583.220, 186.143, 52614.015 20/06/05,11:15:42,05,09,1, 11.9,1,1, 14.112, 10583.199, 186.153, 52614.085 20/06/05,11:15:42,06,09,1, 11.9,1,1, 14.112, 10583.208, 186.148, 52614.129 20/06/05,11:15:42,07,09,1, 11.9,1,1, 14.112, 10583.206, 186.128, 52614.137 20/06/05,11:15:42,08,09,1, 11.9,1,1, 14.112, 10583.187, 186.115, 52614.113 20/06/05,11:15:42,09,09,1, 11.9,1,1, 14.112, 10583.205, 186.151, 52614.091 20/06/05,11:15:42,10,09,1, 11.9,1,1, 14.112, 10583.214, 186.114, 52613.999 20/06/05,11:15:42,11,09,1, 11.9,1,1, 14.112, 10583.203, 186.123, 52614.003 20/06/05,11:15:42,12,09,1, 11.9,1,1, 14.112, 10583.210, 186.149, 52614.021 20/06/05,11:15:42,13,09,1, 11.9,1,1, 14.112, 10583.231, 186.119, 52614.012 20/06/05,11:15:42,14,09,1, 11.9,1,1, 14.112, 10583.224, 186.122, 52614.116 20/06/05,11:15:42,15,09,1, 11.9,1,1, 14.112, 10583.216, 186.109, 52614.151 20/06/05,11:15:42,16,09,1, 11.9,1,1, 14.112, 10583.211, 186.156, 52614.191 20/06/05,11:15:42,17,09,1, 11.9,1,1, 14.112, 10583.194, 186.131, 52614.185 20/06/05,11:15:42,18,09,1, 11.9,1,1, 14.112, 10583.228, 186.153, 52614.172 20/06/05,11:15:42,19,09,1, 11.9,1,1, 14.112, 10583.222, 186.100, 52614.048 20/06/05,11:15:43,00,10,1, 11.8,1,1, 14.115, 10583.211, 186.114, 52614.006 20/06/05,11:15:43,01,10,1, 11.8,1,1, 14.115, 10583.206, 186.069, 52613.985 20/06/05,11:15:43,02,10,1, 11.8,1,1, 14.115, 10583.224, 186.152, 52614.104 20/06/05,11:15:43,03,10,1, 11.8,1,1, 14.115, 10583.234, 186.132, 52614.095 20/06/05,11:15:43,04,10,1, 11.8,1,1, 14.115, 10583.190, 186.132, 52614.134 20/06/05,11:15:43,05,10,1, 11.8,1,1, 14.115, 10583.204, 186.121, 52614.192 20/06/05,11:15:43,06,10,1, 11.8,1,1, 14.115, 10583.203, 186.119, 52614.187 20/06/05,11:15:43,07,10,1, 11.8,1,1, 14.115, 10583.201, 186.074, 52614.138 20/06/05,11:15:43,08,10,1, 11.8,1,1, 14.115, 10583.217, 186.108, 52614.083 20/06/05,11:15:43,09,10,1, 11.8,1,1, 14.115, 10583.228, 186.078, 52614.015 20/06/05,11:15:43,10,10,1, 11.8,1,1, 14.115, 10583.235, 186.112, 52614.014 20/06/05,11:15:43,11,10,1, 11.8,1,1, 14.115, 10583.217, 186.089, 52614.038 20/06/05,11:15:43,12,10,1, 11.8,1,1, 14.115, 10583.240, 186.097, 52614.092 20/06/05,11:15:43,13,10,1, 11.8,1,1, 14.115, 10583.262, 186.100, 52614.152 20/06/05,11:15:43,14,10,1, 11.8,1,1, 14.115, 10583.243, 186.108, 52614.183 20/06/05,11:15:43,15,10,1, 11.8,1,1, 14.115, 10583.250, 186.122, 52614.212 20/06/05,11:15:43,16,10,1, 11.8,1,1, 14.115, 10583.239, 186.087, 52614.082 20/06/05,11:15:43,17,10,1, 11.8,1,1, 14.115, 10583.219, 186.099, 52614.082 20/06/05,11:15:43,18,10,1, 11.8,1,1, 14.115, 10583.244, 186.116, 52614.028 20/06/05,11:15:43,19,10,1, 11.8,1,1, 14.115, 10583.218, 186.114, 52614.006 20/06/05,11:15:44,00,10,1, 11.8,1,1, 14.117, 10583.261, 186.072, 52614.073 20/06/05,11:15:44,01,10,1, 11.8,1,1, 14.117, 10583.228, 186.118, 52614.107 20/06/05,11:15:44,02,10,1, 11.8,1,1, 14.117, 10583.211, 186.102, 52614.144 20/06/05,11:15:44,03,10,1, 11.8,1,1, 14.117, 10583.241, 186.133, 52614.198 20/06/05,11:15:44,04,10,1, 11.8,1,1, 14.117, 10583.238, 186.068, 52614.143 20/06/05,11:15:44,05,10,1, 11.8,1,1, 14.117, 10583.222, 186.093, 52614.104 20/06/05,11:15:44,06,10,1, 11.8,1,1, 14.117, 10583.223, 186.087, 52614.025 20/06/05,11:15:44,07,10,1, 11.8,1,1, 14.117, 10583.228, 186.078, 52614.002 20/06/05,11:15:44,08,10,1, 11.8,1,1, 14.117, 10583.229, 186.081, 52613.985 20/06/05,11:15:44,09,10,1, 11.8,1,1, 14.117, 10583.238, 186.072, 52614.019 20/06/05,11:15:44,10,10,1, 11.8,1,1, 14.117, 10583.258, 186.080, 52614.068 20/06/05,11:15:44,11,10,1, 11.8,1,1, 14.117, 10583.228, 186.090, 52614.127 20/06/05,11:15:44,12,10,1, 11.8,1,1, 14.117, 10583.277, 186.077, 52614.160 20/06/05,11:15:44,13,10,1, 11.8,1,1, 14.117, 10583.227, 186.073, 52614.144 20/06/05,11:15:44,14,10,1, 11.8,1,1, 14.117, 10583.219, 186.078, 52614.120 20/06/05,11:15:44,15,10,1, 11.8,1,1, 14.117, 10583.240, 186.054, 52614.059 20/06/05,11:15:44,16,10,1, 11.8,1,1, 14.117, 10583.221, 186.061, 52613.986 20/06/05,11:15:44,17,10,1, 11.8,1,1, 14.117, 10583.245, 186.077, 52614.003 20/06/05,11:15:44,18,10,1, 11.8,1,1, 14.117, 10583.253, 186.098, 52614.093 20/06/05,11:15:44,19,10,1, 11.8,1,1, 14.117, 10583.266, 186.072, 52614.073 20/06/05,11:15:45,00,10,1, 11.9,1,1, 14.115, 10583.245, 186.077, 52614.183 20/06/05,11:15:45,01,10,1, 11.9,1,1, 14.115, 10583.252, 186.097, 52614.179 20/06/05,11:15:45,02,10,1, 11.9,1,1, 14.115, 10583.241, 186.074, 52614.153 20/06/05,11:15:45,03,10,1, 11.9,1,1, 14.115, 10583.247, 186.088, 52614.090 20/06/05,11:15:45,04,10,1, 11.9,1,1, 14.115, 10583.250, 186.062, 52614.033 20/06/05,11:15:45,05,10,1, 11.9,1,1, 14.115, 10583.227, 186.053, 52613.984 20/06/05,11:15:45,06,10,1, 11.9,1,1, 14.115, 10583.250, 186.051, 52613.997 20/06/05,11:15:45,07,10,1, 11.9,1,1, 14.115, 10583.236, 186.049, 52614.040 20/06/05,11:15:45,08,10,1, 11.9,1,1, 14.115, 10583.238, 186.073, 52614.117 20/06/05,11:15:45,09,10,1, 11.9,1,1, 14.115, 10583.254, 186.060, 52614.147 20/06/05,11:15:45,10,10,1, 11.9,1,1, 14.115, 10583.241, 186.051, 52614.137 20/06/05,11:15:45,11,10,1, 11.9,1,1, 14.115, 10583.221, 186.079, 52614.187 20/06/05,11:15:45,12,10,1, 11.9,1,1, 14.115, 10583.256, 186.095, 52614.152 20/06/05,11:15:45,13,10,1, 11.9,1,1, 14.115, 10583.226, 186.050, 52614.066 20/06/05,11:15:45,14,10,1, 11.9,1,1, 14.115, 10583.283, 186.061, 52614.062 20/06/05,11:15:45,15,10,1, 11.9,1,1, 14.115, 10583.256, 186.071, 52613.998 20/06/05,11:15:45,16,10,1, 11.9,1,1, 14.115, 10583.249, 186.076, 52614.034 20/06/05,11:15:45,17,10,1, 11.9,1,1, 14.115, 10583.240, 186.079, 52614.103 20/06/05,11:15:45,18,10,1, 11.9,1,1, 14.115, 10583.249, 186.077, 52614.161 20/06/05,11:15:45,19,10,1, 11.9,1,1, 14.115, 10583.251, 186.077, 52614.183 20/06/05,11:15:46,00,10,1, 11.8,1,1, 14.117, 10583.261, 186.035, 52614.039 20/06/05,11:15:46,01,10,1, 11.8,1,1, 14.117, 10583.234, 186.057, 52614.085 20/06/05,11:15:46,02,10,1, 11.8,1,1, 14.117, 10583.241, 186.053, 52614.035 20/06/05,11:15:46,03,10,1, 11.8,1,1, 14.117, 10583.274, 186.057, 52614.017 20/06/05,11:15:46,04,10,1, 11.8,1,1, 14.117, 10583.260, 186.028, 52614.026 20/06/05,11:15:46,05,10,1, 11.8,1,1, 14.117, 10583.252, 186.095, 52614.116 20/06/05,11:15:46,06,10,1, 11.8,1,1, 14.117, 10583.243, 186.102, 52614.134 20/06/05,11:15:46,07,10,1, 11.8,1,1, 14.117, 10583.262, 186.060, 52614.193 20/06/05,11:15:46,08,10,1, 11.8,1,1, 14.117, 10583.247, 186.076, 52614.166 20/06/05,11:15:46,09,10,1, 11.8,1,1, 14.117, 10583.250, 186.083, 52614.161 20/06/05,11:15:46,10,10,1, 11.8,1,1, 14.117, 10583.252, 186.062, 52614.095 20/06/05,11:15:46,11,10,1, 11.8,1,1, 14.117, 10583.269, 186.033, 52614.021 20/06/05,11:15:46,12,10,1, 11.8,1,1, 14.117, 10583.253, 186.062, 52614.029 20/06/05,11:15:46,13,10,1, 11.8,1,1, 14.117, 10583.268, 186.050, 52613.993 20/06/05,11:15:46,14,10,1, 11.8,1,1, 14.117, 10583.271, 186.054, 52614.041 20/06/05,11:15:46,15,10,1, 11.8,1,1, 14.117, 10583.265, 186.060, 52614.135 20/06/05,11:15:46,16,10,1, 11.8,1,1, 14.117, 10583.307, 186.077, 52614.157 20/06/05,11:15:46,17,10,1, 11.8,1,1, 14.117, 10583.241, 186.058, 52614.165 20/06/05,11:15:46,18,10,1, 11.8,1,1, 14.117, 10583.261, 186.045, 52614.112 20/06/05,11:15:46,19,10,1, 11.8,1,1, 14.117, 10583.266, 186.035, 52614.039 20/06/05,11:15:47,00,10,1, 11.9,1,1, 14.117, 10583.278, 186.005, 52614.012 20/06/05,11:15:47,01,10,1, 11.9,1,1, 14.117, 10583.259, 186.058, 52614.005 20/06/05,11:15:47,02,10,1, 11.9,1,1, 14.117, 10583.248, 186.026, 52613.950 20/06/05,11:15:47,03,10,1, 11.9,1,1, 14.117, 10583.249, 186.046, 52614.048 20/06/05,11:15:47,04,10,1, 11.9,1,1, 14.117, 10583.278, 186.041, 52614.126 20/06/05,11:15:47,05,10,1, 11.9,1,1, 14.117, 10583.274, 186.048, 52614.150 20/06/05,11:15:47,06,10,1, 11.9,1,1, 14.117, 10583.238, 186.038, 52614.164 20/06/05,11:15:47,07,10,1, 11.9,1,1, 14.117, 10583.273, 186.046, 52614.148 20/06/05,11:15:47,08,10,1, 11.9,1,1, 14.117, 10583.263, 186.001, 52614.060 20/06/05,11:15:47,09,10,1, 11.9,1,1, 14.117, 10583.282, 186.016, 52614.011 20/06/05,11:15:47,10,10,1, 11.9,1,1, 14.117, 10583.282, 186.028, 52613.970 20/06/05,11:15:47,11,10,1, 11.9,1,1, 14.117, 10583.269, 186.008, 52613.989 20/06/05,11:15:47,12,10,1, 11.9,1,1, 14.117, 10583.268, 186.020, 52614.044 20/06/05,11:15:47,13,10,1, 11.9,1,1, 14.117, 10583.248, 185.996, 52614.037 20/06/05,11:15:47,14,10,1, 11.9,1,1, 14.117, 10583.284, 186.038, 52614.167 20/06/05,11:15:47,15,10,1, 11.9,1,1, 14.117, 10583.263, 186.020, 52614.132 20/06/05,11:15:47,16,10,1, 11.9,1,1, 14.117, 10583.283, 186.052, 52614.126 20/06/05,11:15:47,17,10,1, 11.9,1,1, 14.117, 10583.272, 186.015, 52614.082 20/06/05,11:15:47,18,10,1, 11.9,1,1, 14.117, 10583.282, 186.023, 52614.024 20/06/05,11:15:47,19,10,1, 11.9,1,1, 14.117, 10583.279, 186.005, 52614.012 20/06/05,11:15:48,00,10,1, 11.9,1,1, 14.116, 10583.270, 185.995, 52614.054 20/06/05,11:15:48,01,10,1, 11.9,1,1, 14.116, 10583.301, 186.042, 52614.061 20/06/05,11:15:48,02,10,1, 11.9,1,1, 14.116, 10583.278, 186.041, 52614.127 20/06/05,11:15:48,03,10,1, 11.9,1,1, 14.116, 10583.303, 186.026, 52614.143 20/06/05,11:15:48,04,10,1, 11.9,1,1, 14.116, 10583.296, 186.041, 52614.165 20/06/05,11:15:48,05,10,1, 11.9,1,1, 14.116, 10583.279, 185.995, 52614.113 20/06/05,11:15:48,06,10,1, 11.9,1,1, 14.116, 10583.255, 186.013, 52614.099 20/06/05,11:15:48,07,10,1, 11.9,1,1, 14.116, 10583.271, 186.017, 52614.012 20/06/05,11:15:48,08,10,1, 11.9,1,1, 14.116, 10583.269, 186.050, 52614.174 20/06/05,11:15:48,09,10,1, 11.9,1,1, 14.116, 10583.267, 185.996, 52613.897 20/06/05,11:15:48,10,10,1, 11.9,1,1, 14.116, 10583.270, 185.970, 52614.023 20/06/05,11:15:48,11,10,1, 11.9,1,1, 14.116, 10583.273, 186.008, 52614.104 20/06/05,11:15:48,12,10,1, 11.9,1,1, 14.116, 10583.298, 186.037, 52614.171 20/06/05,11:15:48,13,10,1, 11.9,1,1, 14.116, 10583.253, 186.015, 52614.178 20/06/05,11:15:48,14,10,1, 11.9,1,1, 14.116, 10583.273, 185.983, 52614.169 20/06/05,11:15:48,15,10,1, 11.9,1,1, 14.116, 10583.283, 186.013, 52614.098 20/06/05,11:15:48,16,10,1, 11.9,1,1, 14.116, 10583.294, 186.024, 52614.073 20/06/05,11:15:48,17,10,1, 11.9,1,1, 14.116, 10583.245, 185.999, 52614.093 20/06/05,11:15:48,18,10,1, 11.9,1,1, 14.116, 10583.276, 185.972, 52614.017 20/06/05,11:15:48,19,10,1, 11.9,1,1, 14.116, 10583.276, 185.995, 52614.054 20/06/05,11:15:49,00,10,1, 11.9,1,1, 14.117, 10583.295, 185.995, 52614.158 20/06/05,11:15:49,01,10,1, 11.9,1,1, 14.117, 10583.240, 186.028, 52614.182 20/06/05,11:15:49,02,10,1, 11.9,1,1, 14.117, 10583.283, 186.022, 52614.230 20/06/05,11:15:49,03,10,1, 11.9,1,1, 14.117, 10583.289, 186.009, 52614.126 20/06/05,11:15:49,04,10,1, 11.9,1,1, 14.117, 10583.272, 185.986, 52614.060 20/06/05,11:15:49,05,10,1, 11.9,1,1, 14.117, 10583.299, 185.996, 52613.796 20/06/05,11:15:49,06,10,1, 11.9,1,1, 14.117, 10583.297, 185.966, 52613.917 20/06/05,11:15:49,07,10,1, 11.9,1,1, 14.117, 10583.277, 185.989, 52614.004 20/06/05,11:15:49,08,10,1, 11.9,1,1, 14.117, 10583.316, 185.990, 52614.060 20/06/05,11:15:49,09,10,1, 11.9,1,1, 14.117, 10583.312, 185.961, 52614.084 20/06/05,11:15:49,10,10,1, 11.9,1,1, 14.117, 10583.290, 186.014, 52614.201 20/06/05,11:15:49,11,10,1, 11.9,1,1, 14.117, 10583.278, 185.997, 52614.197 20/06/05,11:15:49,12,10,1, 11.9,1,1, 14.117, 10583.277, 185.983, 52614.158 20/06/05,11:15:49,13,10,1, 11.9,1,1, 14.117, 10583.314, 185.979, 52614.105 20/06/05,11:15:49,14,10,1, 11.9,1,1, 14.117, 10583.315, 185.979, 52614.065 20/06/05,11:15:49,15,10,1, 11.9,1,1, 14.117, 10583.303, 185.956, 52613.996 20/06/05,11:15:49,16,10,1, 11.9,1,1, 14.117, 10583.303, 185.954, 52613.988 20/06/05,11:15:49,17,10,1, 11.9,1,1, 14.117, 10583.310, 185.993, 52614.043 20/06/05,11:15:49,18,10,1, 11.9,1,1, 14.117, 10583.302, 185.978, 52614.090 20/06/05,11:15:49,19,10,1, 11.9,1,1, 14.117, 10583.298, 185.995, 52614.158 20/06/05,11:15:50,00,10,1, 11.9,1,1, 14.119, 10583.286, 185.970, 52614.114 20/06/05,11:15:50,01,10,1, 11.9,1,1, 14.119, 10583.275, 185.977, 52614.116 20/06/05,11:15:50,02,10,1, 11.9,1,1, 14.119, 10583.269, 185.981, 52614.082 20/06/05,11:15:50,03,10,1, 11.9,1,1, 14.119, 10583.294, 185.974, 52614.022 20/06/05,11:15:50,04,10,1, 11.9,1,1, 14.119, 10583.299, 185.942, 52613.972 20/06/05,11:15:50,05,10,1, 11.9,1,1, 14.119, 10583.298, 185.979, 52613.998 20/06/05,11:15:50,06,10,1, 11.9,1,1, 14.119, 10583.304, 185.983, 52614.055 20/06/05,11:15:50,07,10,1, 11.9,1,1, 14.119, 10583.288, 185.977, 52614.041 20/06/05,11:15:50,08,10,1, 11.9,1,1, 14.119, 10583.297, 185.992, 52614.143 20/06/05,11:15:50,09,10,1, 11.9,1,1, 14.119, 10583.316, 185.966, 52614.123 20/06/05,11:15:50,10,10,1, 11.9,1,1, 14.119, 10583.265, 185.980, 52614.094 20/06/05,11:15:50,11,10,1, 11.9,1,1, 14.119, 10583.288, 185.987, 52614.063 20/06/05,11:15:50,12,10,1, 11.9,1,1, 14.119, 10583.288, 185.966, 52613.999 20/06/05,11:15:50,13,10,1, 11.9,1,1, 14.119, 10583.327, 185.990, 52613.983 20/06/05,11:15:50,14,10,1, 11.9,1,1, 14.119, 10583.323, 185.954, 52613.970 20/06/05,11:15:50,15,10,1, 11.9,1,1, 14.119, 10583.324, 185.942, 52614.070 20/06/05,11:15:50,16,10,1, 11.9,1,1, 14.119, 10583.318, 185.968, 52614.051 20/06/05,11:15:50,17,10,1, 11.9,1,1, 14.119, 10583.306, 185.970, 52614.121 20/06/05,11:15:50,18,10,1, 11.9,1,1, 14.119, 10583.302, 185.961, 52614.165 20/06/05,11:15:50,19,10,1, 11.9,1,1, 14.119, 10583.294, 185.970, 52614.114 20/06/05,11:15:51,00,10,1, 11.8,1,1, 14.118, 10583.278, 185.930, 52614.020 20/06/05,11:15:51,01,10,1, 11.8,1,1, 14.118, 10583.317, 185.956, 52614.009 20/06/05,11:15:51,02,10,1, 11.8,1,1, 14.118, 10583.308, 185.964, 52614.010 20/06/05,11:15:51,03,10,1, 11.8,1,1, 14.118, 10583.307, 185.956, 52614.032 20/06/05,11:15:51,04,10,1, 11.8,1,1, 14.118, 10583.319, 185.957, 52614.047 20/06/05,11:15:51,05,10,1, 11.8,1,1, 14.118, 10583.312, 185.982, 52614.113 20/06/05,11:15:51,06,10,1, 11.8,1,1, 14.118, 10583.293, 185.930, 52614.126 20/06/05,11:15:51,07,10,1, 11.8,1,1, 14.118, 10583.318, 185.942, 52614.144 20/06/05,11:15:51,08,10,1, 11.8,1,1, 14.118, 10583.278, 185.970, 52614.116 20/06/05,11:15:51,09,10,1, 11.8,1,1, 14.118, 10583.299, 185.948, 52614.017 20/06/05,11:15:51,10,10,1, 11.8,1,1, 14.118, 10583.287, 185.937, 52614.028 20/06/05,11:15:51,11,10,1, 11.8,1,1, 14.118, 10583.305, 185.934, 52613.994 20/06/05,11:15:51,12,10,1, 11.8,1,1, 14.118, 10583.312, 185.949, 52614.034 20/06/05,11:15:51,13,10,1, 11.8,1,1, 14.118, 10583.322, 185.948, 52614.056 20/06/05,11:15:51,14,10,1, 11.8,1,1, 14.118, 10583.290, 185.948, 52614.080 20/06/05,11:15:51,15,10,1, 11.8,1,1, 14.118, 10583.293, 185.950, 52614.154 20/06/05,11:15:51,16,10,1, 11.8,1,1, 14.118, 10583.298, 185.947, 52614.120 20/06/05,11:15:51,17,10,1, 11.8,1,1, 14.118, 10583.312, 185.930, 52614.081 20/06/05,11:15:51,18,10,1, 11.8,1,1, 14.118, 10583.303, 185.952, 52614.076 20/06/05,11:15:51,19,10,1, 11.8,1,1, 14.118, 10583.281, 185.930, 52614.020 20/06/05,11:15:52,00,10,1, 11.9,1,1, 14.118, 10583.320, 185.909, 52613.950 20/06/05,11:15:52,01,10,1, 11.9,1,1, 14.118, 10583.311, 185.930, 52613.983 20/06/05,11:15:52,02,10,1, 11.9,1,1, 14.118, 10583.283, 185.901, 52614.049 20/06/05,11:15:52,03,10,1, 11.9,1,1, 14.118, 10583.304, 185.941, 52614.102 20/06/05,11:15:52,04,10,1, 11.9,1,1, 14.118, 10583.319, 185.913, 52614.144 20/06/05,11:15:52,05,10,1, 11.9,1,1, 14.118, 10583.315, 185.947, 52614.151 20/06/05,11:15:52,06,10,1, 11.9,1,1, 14.118, 10583.320, 185.929, 52614.093 20/06/05,11:15:52,07,10,1, 11.9,1,1, 14.118, 10583.324, 185.968, 52614.041 20/06/05,11:15:52,08,10,1, 11.9,1,1, 14.118, 10583.303, 185.916, 52613.994 20/06/05,11:15:52,09,10,1, 11.9,1,1, 14.118, 10583.328, 185.914, 52613.949 20/06/05,11:15:52,10,10,1, 11.9,1,1, 14.118, 10583.318, 185.908, 52613.979 20/06/05,11:15:52,11,10,1, 11.9,1,1, 14.118, 10583.315, 185.946, 52614.072 20/06/05,11:15:52,12,10,1, 11.9,1,1, 14.118, 10583.324, 185.932, 52614.096 20/06/05,11:15:52,13,10,1, 11.9,1,1, 14.118, 10583.301, 185.924, 52614.116 20/06/05,11:15:52,14,10,1, 11.9,1,1, 14.118, 10583.281, 185.936, 52614.149 20/06/05,11:15:52,15,10,1, 11.9,1,1, 14.118, 10583.314, 185.922, 52614.110 20/06/05,11:15:52,16,10,1, 11.9,1,1, 14.118, 10583.305, 185.888, 52613.996 20/06/05,11:15:52,17,10,1, 11.9,1,1, 14.118, 10583.305, 185.911, 52613.977 20/06/05,11:15:52,18,10,1, 11.9,1,1, 14.118, 10583.325, 185.912, 52613.999 20/06/05,11:15:52,19,10,1, 11.9,1,1, 14.118, 10583.321, 185.909, 52613.950 20/06/05,11:15:53,00,10,1, 11.9,1,1, 14.116, 10583.336, 185.899, 52614.108 20/06/05,11:15:53,01,10,1, 11.9,1,1, 14.116, 10583.323, 185.921, 52614.102 20/06/05,11:15:53,02,10,1, 11.9,1,1, 14.116, 10583.316, 185.935, 52614.155 20/06/05,11:15:53,03,10,1, 11.9,1,1, 14.116, 10583.318, 185.915, 52614.141 20/06/05,11:15:53,04,10,1, 11.9,1,1, 14.116, 10583.308, 185.905, 52614.112 20/06/05,11:15:53,05,10,1, 11.9,1,1, 14.116, 10583.330, 185.918, 52614.010 20/06/05,11:15:53,06,10,1, 11.9,1,1, 14.116, 10583.308, 185.916, 52613.984 20/06/05,11:15:53,07,10,1, 11.9,1,1, 14.116, 10583.344, 185.894, 52613.966 20/06/05,11:15:53,08,10,1, 11.9,1,1, 14.116, 10583.326, 185.884, 52613.968 20/06/05,11:15:53,09,10,1, 11.9,1,1, 14.116, 10583.324, 185.946, 52614.002 20/06/05,11:15:53,10,10,1, 11.9,1,1, 14.116, 10583.312, 185.900, 52614.075 20/06/05,11:15:53,11,10,1, 11.9,1,1, 14.116, 10583.311, 185.922, 52614.085 20/06/05,11:15:53,12,10,1, 11.9,1,1, 14.116, 10583.341, 185.901, 52614.050 20/06/05,11:15:53,13,10,1, 11.9,1,1, 14.116, 10583.302, 185.902, 52614.029 20/06/05,11:15:53,14,10,1, 11.9,1,1, 14.116, 10583.314, 185.918, 52614.058 20/06/05,11:15:53,15,10,1, 11.9,1,1, 14.116, 10583.331, 185.905, 52613.978 20/06/05,11:15:53,16,10,1, 11.9,1,1, 14.116, 10583.329, 185.884, 52613.951 20/06/05,11:15:53,17,10,1, 11.9,1,1, 14.116, 10583.327, 185.894, 52613.991 20/06/05,11:15:53,18,10,1, 11.9,1,1, 14.116, 10583.348, 185.920, 52614.100 20/06/05,11:15:53,19,10,1, 11.9,1,1, 14.116, 10583.340, 185.899, 52614.108 20/06/05,11:15:54,00,10,1, 11.8,1,1, 14.119, 10583.311, 185.883, 52614.106 20/06/05,11:15:54,01,10,1, 11.8,1,1, 14.119, 10583.345, 185.925, 52614.123 20/06/05,11:15:54,02,10,1, 11.8,1,1, 14.119, 10583.317, 185.908, 52614.096 20/06/05,11:15:54,03,10,1, 11.8,1,1, 14.119, 10583.349, 185.894, 52614.035 20/06/05,11:15:54,04,10,1, 11.8,1,1, 14.119, 10583.312, 185.881, 52613.930 20/06/05,11:15:54,05,10,1, 11.8,1,1, 14.119, 10583.314, 185.866, 52613.960 20/06/05,11:15:54,06,10,1, 11.8,1,1, 14.119, 10583.332, 185.902, 52614.010 20/06/05,11:15:54,07,10,1, 11.8,1,1, 14.119, 10583.333, 185.871, 52614.052 20/06/05,11:15:54,08,10,1, 11.8,1,1, 14.119, 10583.320, 185.857, 52614.054 20/06/05,11:15:54,09,10,1, 11.8,1,1, 14.119, 10583.324, 185.893, 52614.125 20/06/05,11:15:54,10,10,1, 11.8,1,1, 14.119, 10583.328, 185.898, 52614.109 20/06/05,11:15:54,11,10,1, 11.8,1,1, 14.119, 10583.323, 185.884, 52614.076 20/06/05,11:15:54,12,10,1, 11.8,1,1, 14.119, 10583.330, 185.840, 52614.004 20/06/05,11:15:54,13,10,1, 11.8,1,1, 14.119, 10583.335, 185.845, 52613.980 20/06/05,11:15:54,14,10,1, 11.8,1,1, 14.119, 10583.326, 185.867, 52614.004 20/06/05,11:15:54,15,10,1, 11.8,1,1, 14.119, 10583.352, 185.885, 52614.051 20/06/05,11:15:54,16,10,1, 11.8,1,1, 14.119, 10583.351, 185.858, 52614.024 20/06/05,11:15:54,17,10,1, 11.8,1,1, 14.119, 10583.316, 185.884, 52614.138 20/06/05,11:15:54,18,10,1, 11.8,1,1, 14.119, 10583.331, 185.910, 52614.210 20/06/05,11:15:54,19,10,1, 11.8,1,1, 14.119, 10583.320, 185.883, 52614.106 20/06/05,11:15:55,00,10,1, 11.9,1,1, 14.119, 10583.328, 185.844, 52614.008 20/06/05,11:15:55,01,10,1, 11.9,1,1, 14.119, 10583.346, 185.843, 52614.055 20/06/05,11:15:55,02,10,1, 11.9,1,1, 14.119, 10583.334, 185.870, 52613.991 20/06/05,11:15:55,03,10,1, 11.9,1,1, 14.119, 10583.338, 185.870, 52613.992 20/06/05,11:15:55,04,10,1, 11.9,1,1, 14.119, 10583.346, 185.843, 52613.986 20/06/05,11:15:55,05,10,1, 11.9,1,1, 14.119, 10583.350, 185.861, 52614.096 20/06/05,11:15:55,06,10,1, 11.9,1,1, 14.119, 10583.354, 185.858, 52614.091 20/06/05,11:15:55,07,10,1, 11.9,1,1, 14.119, 10583.337, 185.865, 52614.101 20/06/05,11:15:55,08,10,1, 11.9,1,1, 14.119, 10583.329, 185.877, 52614.144 20/06/05,11:15:55,09,10,1, 11.9,1,1, 14.119, 10583.342, 185.868, 52614.102 20/06/05,11:15:55,10,10,1, 11.9,1,1, 14.119, 10583.354, 185.867, 52614.052 20/06/05,11:15:55,11,10,1, 11.9,1,1, 14.119, 10583.347, 185.838, 52614.008 20/06/05,11:15:55,12,10,1, 11.9,1,1, 14.119, 10583.341, 185.850, 52613.975 20/06/05,11:15:55,13,10,1, 11.9,1,1, 14.119, 10583.330, 185.851, 52613.991 20/06/05,11:15:55,14,10,1, 11.9,1,1, 14.119, 10583.340, 185.857, 52614.107 20/06/05,11:15:55,15,10,1, 11.9,1,1, 14.119, 10583.345, 185.844, 52614.074 20/06/05,11:15:55,16,10,1, 11.9,1,1, 14.119, 10583.339, 185.855, 52614.101 20/06/05,11:15:55,17,10,1, 11.9,1,1, 14.119, 10583.338, 185.876, 52614.128 20/06/05,11:15:55,18,10,1, 11.9,1,1, 14.119, 10583.357, 185.863, 52614.086 20/06/05,11:15:55,19,10,1, 11.9,1,1, 14.119, 10583.334, 185.844, 52614.008 20/06/05,11:15:56,00,10,1, 11.8,1,1, 14.118, 10583.370, 185.817, 52613.965 20/06/05,11:15:56,01,10,1, 11.8,1,1, 14.118, 10583.336, 185.840, 52613.956 20/06/05,11:15:56,02,10,1, 11.8,1,1, 14.118, 10583.353, 185.862, 52613.995 20/06/05,11:15:56,03,10,1, 11.8,1,1, 14.118, 10583.345, 185.847, 52614.061 20/06/05,11:15:56,04,10,1, 11.8,1,1, 14.118, 10583.368, 185.827, 52614.064 20/06/05,11:15:56,05,10,1, 11.8,1,1, 14.118, 10583.351, 185.834, 52614.122 20/06/05,11:15:56,06,10,1, 11.8,1,1, 14.118, 10583.349, 185.852, 52614.077 20/06/05,11:15:56,07,10,1, 11.8,1,1, 14.118, 10583.349, 185.840, 52614.092 20/06/05,11:15:56,08,10,1, 11.8,1,1, 14.118, 10583.349, 185.824, 52614.017 20/06/05,11:15:56,09,10,1, 11.8,1,1, 14.118, 10583.360, 185.820, 52613.991 20/06/05,11:15:56,10,10,1, 11.8,1,1, 14.118, 10583.334, 185.826, 52613.917 20/06/05,11:15:56,11,10,1, 11.8,1,1, 14.118, 10583.334, 185.804, 52613.958 20/06/05,11:15:56,12,10,1, 11.8,1,1, 14.118, 10583.362, 185.809, 52614.013 20/06/05,11:15:56,13,10,1, 11.8,1,1, 14.118, 10583.360, 185.794, 52614.081 20/06/05,11:15:56,14,10,1, 11.8,1,1, 14.118, 10583.355, 185.847, 52614.135 20/06/05,11:15:56,15,10,1, 11.8,1,1, 14.118, 10583.345, 185.823, 52614.102 20/06/05,11:15:56,16,10,1, 11.8,1,1, 14.118, 10583.348, 185.828, 52614.073 20/06/05,11:15:56,17,10,1, 11.8,1,1, 14.118, 10583.335, 185.800, 52614.021 20/06/05,11:15:56,18,10,1, 11.8,1,1, 14.118, 10583.347, 185.805, 52614.001 20/06/05,11:15:56,19,10,1, 11.8,1,1, 14.118, 10583.374, 185.817, 52613.965 20/06/05,11:15:57,00,10,1, 11.9,1,1, 14.119, 10583.336, 185.817, 52614.024 20/06/05,11:15:57,01,10,1, 11.9,1,1, 14.119, 10583.333, 185.798, 52614.007 20/06/05,11:15:57,02,10,1, 11.9,1,1, 14.119, 10583.329, 185.826, 52614.093 20/06/05,11:15:57,03,10,1, 11.9,1,1, 14.119, 10583.333, 185.840, 52614.106 20/06/05,11:15:57,04,10,1, 11.9,1,1, 14.119, 10583.346, 185.843, 52614.122 20/06/05,11:15:57,05,10,1, 11.9,1,1, 14.119, 10583.337, 185.808, 52614.062 20/06/05,11:15:57,06,10,1, 11.9,1,1, 14.119, 10583.314, 185.792, 52613.955 20/06/05,11:15:57,07,10,1, 11.9,1,1, 14.119, 10583.342, 185.825, 52613.985 20/06/05,11:15:57,08,10,1, 11.9,1,1, 14.119, 10583.373, 185.830, 52613.978 20/06/05,11:15:57,09,10,1, 11.9,1,1, 14.119, 10583.337, 185.789, 52613.966 20/06/05,11:15:57,10,10,1, 11.9,1,1, 14.119, 10583.362, 185.813, 52614.061 20/06/05,11:15:57,11,10,1, 11.9,1,1, 14.119, 10583.353, 185.834, 52614.086 20/06/05,11:15:57,12,10,1, 11.9,1,1, 14.119, 10583.365, 185.841, 52614.166 20/06/05,11:15:57,13,10,1, 11.9,1,1, 14.119, 10583.334, 185.817, 52614.144 20/06/05,11:15:57,14,10,1, 11.9,1,1, 14.119, 10583.343, 185.823, 52614.071 20/06/05,11:15:57,15,10,1, 11.9,1,1, 14.119, 10583.350, 185.825, 52614.015 20/06/05,11:15:57,16,10,1, 11.9,1,1, 14.119, 10583.375, 185.834, 52613.993 20/06/05,11:15:57,17,10,1, 11.9,1,1, 14.119, 10583.372, 185.776, 52613.983 20/06/05,11:15:57,18,10,1, 11.9,1,1, 14.119, 10583.387, 185.794, 52613.993 20/06/05,11:15:57,19,10,1, 11.9,1,1, 14.119, 10583.342, 185.817, 52614.024 20/06/05,11:15:58,00,10,1, 11.8,1,1, 14.124, 10583.370, 185.805, 52614.119 20/06/05,11:15:58,01,10,1, 11.8,1,1, 14.124, 10583.359, 185.824, 52614.156 20/06/05,11:15:58,02,10,1, 11.8,1,1, 14.124, 10583.370, 185.806, 52614.121 20/06/05,11:15:58,03,10,1, 11.8,1,1, 14.124, 10583.372, 185.784, 52614.073 20/06/05,11:15:58,04,10,1, 11.8,1,1, 14.124, 10583.380, 185.778, 52614.017 20/06/05,11:15:58,05,10,1, 11.8,1,1, 14.124, 10583.358, 185.795, 52614.017 20/06/05,11:15:58,06,10,1, 11.8,1,1, 14.124, 10583.361, 185.754, 52613.931 20/06/05,11:15:58,07,10,1, 11.8,1,1, 14.124, 10583.362, 185.754, 52613.999 20/06/05,11:15:58,08,10,1, 11.8,1,1, 14.124, 10583.357, 185.791, 52614.099 20/06/05,11:15:58,09,10,1, 11.8,1,1, 14.124, 10583.349, 185.781, 52614.098 20/06/05,11:15:58,10,10,1, 11.8,1,1, 14.124, 10583.372, 185.824, 52614.172 20/06/05,11:15:58,11,10,1, 11.8,1,1, 14.124, 10583.354, 185.797, 52614.122 20/06/05,11:15:58,12,10,1, 11.8,1,1, 14.124, 10583.365, 185.834, 52614.098 20/06/05,11:15:58,13,10,1, 11.8,1,1, 14.124, 10583.374, 185.778, 52614.034 20/06/05,11:15:58,14,10,1, 11.8,1,1, 14.124, 10583.375, 185.782, 52613.981 20/06/05,11:15:58,15,10,1, 11.8,1,1, 14.124, 10583.389, 185.754, 52613.933 20/06/05,11:15:58,16,10,1, 11.8,1,1, 14.124, 10583.366, 185.778, 52613.984 20/06/05,11:15:58,17,10,1, 11.8,1,1, 14.124, 10583.382, 185.820, 52614.104 20/06/05,11:15:58,18,10,1, 11.8,1,1, 14.124, 10583.383, 185.788, 52614.112 20/06/05,11:15:58,19,10,1, 11.8,1,1, 14.124, 10583.371, 185.805, 52614.119 20/06/05,11:15:59,00,10,1, 11.9,1,1, 14.116, 10583.361, 185.756, 52614.068 20/06/05,11:15:59,01,10,1, 11.9,1,1, 14.116, 10583.375, 185.790, 52614.059 20/06/05,11:15:59,02,10,1, 11.9,1,1, 14.116, 10583.367, 185.738, 52614.007 20/06/05,11:15:59,03,10,1, 11.9,1,1, 14.116, 10583.394, 185.755, 52613.899 20/06/05,11:15:59,04,10,1, 11.9,1,1, 14.116, 10583.382, 185.766, 52613.953 20/06/05,11:15:59,05,10,1, 11.9,1,1, 14.116, 10583.396, 185.750, 52613.985 20/06/05,11:15:59,06,10,1, 11.9,1,1, 14.116, 10583.381, 185.743, 52614.027 20/06/05,11:15:59,07,10,1, 11.9,1,1, 14.116, 10583.364, 185.796, 52614.126 20/06/05,11:15:59,08,10,1, 11.9,1,1, 14.116, 10583.363, 185.769, 52614.121 20/06/05,11:15:59,09,10,1, 11.9,1,1, 14.116, 10583.381, 185.775, 52614.096 20/06/05,11:15:59,10,10,1, 11.9,1,1, 14.116, 10583.377, 185.805, 52614.040 20/06/05,11:15:59,11,10,1, 11.9,1,1, 14.116, 10583.372, 185.789, 52614.009 20/06/05,11:15:59,12,10,1, 11.9,1,1, 14.116, 10583.393, 185.738, 52613.949 20/06/05,11:15:59,13,10,1, 11.9,1,1, 14.116, 10583.366, 185.766, 52613.922 20/06/05,11:15:59,14,10,1, 11.9,1,1, 14.116, 10583.391, 185.762, 52613.955 20/06/05,11:15:59,15,10,1, 11.9,1,1, 14.116, 10583.403, 185.759, 52613.906 20/06/05,11:15:59,16,10,1, 11.9,1,1, 14.116, 10583.394, 185.765, 52614.107 20/06/05,11:15:59,17,10,1, 11.9,1,1, 14.116, 10583.392, 185.776, 52614.163 20/06/05,11:15:59,18,10,1, 11.9,1,1, 14.116, 10583.349, 185.759, 52614.096 20/06/05,11:15:59,19,10,1, 11.9,1,1, 14.116, 10583.363, 185.756, 52614.068 20/06/05,11:16:00,00,10,1, 11.9,1,1, 14.122, 10583.386, 185.721, 52613.892 20/06/05,11:16:00,01,10,1, 11.9,1,1, 14.122, 10583.371, 185.752, 52613.933 20/06/05,11:16:00,02,10,1, 11.9,1,1, 14.122, 10583.387, 185.776, 52613.944 20/06/05,11:16:00,03,10,1, 11.9,1,1, 14.122, 10583.399, 185.760, 52614.004 20/06/05,11:16:00,04,10,1, 11.9,1,1, 14.122, 10583.387, 185.741, 52614.017 20/06/05,11:16:00,05,10,1, 11.9,1,1, 14.122, 10583.401, 185.738, 52614.086 20/06/05,11:16:00,06,10,1, 11.9,1,1, 14.122, 10583.386, 185.779, 52614.106 20/06/05,11:16:00,07,10,1, 11.9,1,1, 14.122, 10583.351, 185.771, 52614.124 20/06/05,11:16:00,08,10,1, 11.9,1,1, 14.122, 10583.398, 185.767, 52614.058 20/06/05,11:16:00,09,10,1, 11.9,1,1, 14.122, 10583.391, 185.740, 52613.956 20/06/05,11:16:00,10,10,1, 11.9,1,1, 14.122, 10583.374, 185.743, 52613.916 20/06/05,11:16:00,11,10,1, 11.9,1,1, 14.122, 10583.383, 185.756, 52613.916 20/06/05,11:16:00,12,10,1, 11.9,1,1, 14.122, 10583.363, 185.738, 52613.975 20/06/05,11:16:00,13,10,1, 11.9,1,1, 14.122, 10583.355, 185.743, 52614.029 20/06/05,11:16:00,14,10,1, 11.9,1,1, 14.122, 10583.387, 185.760, 52614.118 20/06/05,11:16:00,15,10,1, 11.9,1,1, 14.122, 10583.361, 185.714, 52614.075 20/06/05,11:16:00,16,10,1, 11.9,1,1, 14.122, 10583.389, 185.733, 52614.059 20/06/05,11:16:00,17,10,1, 11.9,1,1, 14.122, 10583.370, 185.725, 52613.998 20/06/05,11:16:00,18,10,1, 11.9,1,1, 14.122, 10583.368, 185.720, 52613.955 20/06/05,11:16:00,19,10,1, 11.9,1,1, 14.122, 10583.390, 185.721, 52613.892 20/06/05,11:16:01,00,10,1, 11.9,1,1, 14.122, 10583.395, 185.706, 52614.000 20/06/05,11:16:01,01,10,1, 11.9,1,1, 14.122, 10583.361, 185.740, 52613.987 20/06/05,11:16:01,02,10,1, 11.9,1,1, 14.122, 10583.387, 185.742, 52614.078 20/06/05,11:16:01,03,10,1, 11.9,1,1, 14.122, 10583.396, 185.727, 52614.024 20/06/05,11:16:01,04,10,1, 11.9,1,1, 14.122, 10583.391, 185.766, 52614.132 20/06/05,11:16:01,05,10,1, 11.9,1,1, 14.122, 10583.412, 185.744, 52614.108 20/06/05,11:16:01,06,10,1, 11.9,1,1, 14.122, 10583.386, 185.747, 52614.024 20/06/05,11:16:01,07,10,1, 11.9,1,1, 14.122, 10583.389, 185.695, 52613.946 20/06/05,11:16:01,08,10,1, 11.9,1,1, 14.122, 10583.398, 185.748, 52613.922 20/06/05,11:16:01,09,10,1, 11.9,1,1, 14.122, 10583.371, 185.701, 52613.896 20/06/05,11:16:01,10,10,1, 11.9,1,1, 14.122, 10583.400, 185.730, 52613.969 20/06/05,11:16:01,11,10,1, 11.9,1,1, 14.122, 10583.399, 185.740, 52613.992 20/06/05,11:16:01,12,10,1, 11.9,1,1, 14.122, 10583.368, 185.769, 52614.084 20/06/05,11:16:01,13,10,1, 11.9,1,1, 14.122, 10583.393, 185.752, 52614.082 20/06/05,11:16:01,14,10,1, 11.9,1,1, 14.122, 10583.406, 185.721, 52614.065 20/06/05,11:16:01,15,10,1, 11.9,1,1, 14.122, 10583.377, 185.719, 52614.005 20/06/05,11:16:01,16,10,1, 11.9,1,1, 14.122, 10583.384, 185.711, 52613.977 20/06/05,11:16:01,17,10,1, 11.9,1,1, 14.122, 10583.388, 185.716, 52613.903 20/06/05,11:16:01,18,10,1, 11.9,1,1, 14.122, 10583.369, 185.737, 52613.934 20/06/05,11:16:01,19,10,1, 11.9,1,1, 14.122, 10583.401, 185.706, 52614.000 20/06/05,11:16:02,00,10,1, 11.9,1,1, 14.121, 10583.403, 185.678, 52614.066 20/06/05,11:16:02,01,10,1, 11.9,1,1, 14.121, 10583.380, 185.735, 52614.082 20/06/05,11:16:02,02,10,1, 11.9,1,1, 14.121, 10583.366, 185.724, 52614.110 20/06/05,11:16:02,03,10,1, 11.9,1,1, 14.121, 10583.393, 185.710, 52614.114 20/06/05,11:16:02,04,10,1, 11.9,1,1, 14.121, 10583.373, 185.688, 52613.977 20/06/05,11:16:02,05,10,1, 11.9,1,1, 14.121, 10583.406, 185.702, 52613.996 20/06/05,11:16:02,06,10,1, 11.9,1,1, 14.121, 10583.394, 185.667, 52613.938 20/06/05,11:16:02,07,10,1, 11.9,1,1, 14.121, 10583.390, 185.697, 52613.981 20/06/05,11:16:02,08,10,1, 11.9,1,1, 14.121, 10583.418, 185.698, 52613.983 20/06/05,11:16:02,09,10,1, 11.9,1,1, 14.121, 10583.391, 185.695, 52614.018 20/06/05,11:16:02,10,10,1, 11.9,1,1, 14.121, 10583.400, 185.686, 52614.061 20/06/05,11:16:02,11,10,1, 11.9,1,1, 14.121, 10583.375, 185.685, 52614.055 20/06/05,11:16:02,12,10,1, 11.9,1,1, 14.121, 10583.407, 185.681, 52614.095 20/06/05,11:16:02,13,10,1, 11.9,1,1, 14.121, 10583.405, 185.699, 52614.102 20/06/05,11:16:02,14,10,1, 11.9,1,1, 14.121, 10583.427, 185.696, 52614.004 20/06/05,11:16:02,15,10,1, 11.9,1,1, 14.121, 10583.409, 185.684, 52613.980 20/06/05,11:16:02,16,10,1, 11.9,1,1, 14.121, 10583.408, 185.689, 52613.963 20/06/05,11:16:02,17,10,1, 11.9,1,1, 14.121, 10583.412, 185.705, 52613.974 20/06/05,11:16:02,18,10,1, 11.9,1,1, 14.121, 10583.410, 185.682, 52614.039 20/06/05,11:16:02,19,10,1, 11.9,1,1, 14.121, 10583.409, 185.678, 52614.066 20/06/05,11:16:03,00,10,1, 11.8,1,1, 14.122, 10583.395, 185.691, 52614.074 20/06/05,11:16:03,01,10,1, 11.8,1,1, 14.122, 10583.374, 185.681, 52614.140 20/06/05,11:16:03,02,10,1, 11.8,1,1, 14.122, 10583.388, 185.670, 52614.025 20/06/05,11:16:03,03,10,1, 11.8,1,1, 14.122, 10583.384, 185.671, 52613.972 20/06/05,11:16:03,04,10,1, 11.8,1,1, 14.122, 10583.426, 185.676, 52613.955 20/06/05,11:16:03,05,10,1, 11.8,1,1, 14.122, 10583.384, 185.659, 52613.959 20/06/05,11:16:03,06,10,1, 11.8,1,1, 14.122, 10583.408, 185.667, 52614.005 20/06/05,11:16:03,07,10,1, 11.8,1,1, 14.122, 10583.431, 185.657, 52613.997 20/06/05,11:16:03,08,10,1, 11.8,1,1, 14.122, 10583.378, 185.664, 52614.024 20/06/05,11:16:03,09,10,1, 11.8,1,1, 14.122, 10583.393, 185.698, 52614.085 20/06/05,11:16:03,10,10,1, 11.8,1,1, 14.122, 10583.398, 185.664, 52614.127 20/06/05,11:16:03,11,10,1, 11.8,1,1, 14.122, 10583.409, 185.681, 52614.048 20/06/05,11:16:03,12,10,1, 11.8,1,1, 14.122, 10583.438, 185.647, 52613.984 20/06/05,11:16:03,13,10,1, 11.8,1,1, 14.122, 10583.420, 185.650, 52613.899 20/06/05,11:16:03,14,10,1, 11.8,1,1, 14.122, 10583.418, 185.668, 52613.958 20/06/05,11:16:03,15,10,1, 11.8,1,1, 14.122, 10583.411, 185.670, 52613.963 20/06/05,11:16:03,16,10,1, 11.8,1,1, 14.122, 10583.416, 185.673, 52614.006 20/06/05,11:16:03,17,10,1, 11.8,1,1, 14.122, 10583.399, 185.663, 52614.090 20/06/05,11:16:03,18,10,1, 11.8,1,1, 14.122, 10583.394, 185.667, 52614.126 20/06/05,11:16:03,19,10,1, 11.8,1,1, 14.122, 10583.403, 185.691, 52614.074 20/06/05,11:16:04,00,10,1, 11.8,1,1, 14.118, 10583.420, 185.639, 52614.029 20/06/05,11:16:04,01,10,1, 11.8,1,1, 14.118, 10583.421, 185.663, 52614.020 20/06/05,11:16:04,02,10,1, 11.8,1,1, 14.118, 10583.409, 185.612, 52613.933 20/06/05,11:16:04,03,10,1, 11.8,1,1, 14.118, 10583.423, 185.666, 52614.004 20/06/05,11:16:04,04,10,1, 11.8,1,1, 14.118, 10583.414, 185.631, 52613.969 20/06/05,11:16:04,05,10,1, 11.8,1,1, 14.118, 10583.430, 185.649, 52614.043 20/06/05,11:16:04,06,10,1, 11.8,1,1, 14.118, 10583.421, 185.681, 52614.084 20/06/05,11:16:04,07,10,1, 11.8,1,1, 14.118, 10583.419, 185.652, 52614.097 20/06/05,11:16:04,08,10,1, 11.8,1,1, 14.118, 10583.397, 185.657, 52614.125 20/06/05,11:16:04,09,10,1, 11.8,1,1, 14.118, 10583.412, 185.668, 52614.072 20/06/05,11:16:04,10,10,1, 11.8,1,1, 14.118, 10583.417, 185.637, 52614.002 20/06/05,11:16:04,11,10,1, 11.8,1,1, 14.118, 10583.417, 185.665, 52613.972 20/06/05,11:16:04,12,10,1, 11.8,1,1, 14.118, 10583.432, 185.639, 52613.928 20/06/05,11:16:04,13,10,1, 11.8,1,1, 14.118, 10583.426, 185.655, 52613.959 20/06/05,11:16:04,14,10,1, 11.8,1,1, 14.118, 10583.428, 185.658, 52614.085 20/06/05,11:16:04,15,10,1, 11.8,1,1, 14.118, 10583.426, 185.656, 52614.087 20/06/05,11:16:04,16,10,1, 11.8,1,1, 14.118, 10583.431, 185.627, 52614.098 20/06/05,11:16:04,17,10,1, 11.8,1,1, 14.118, 10583.430, 185.655, 52614.109 20/06/05,11:16:04,18,10,1, 11.8,1,1, 14.118, 10583.400, 185.672, 52614.038 20/06/05,11:16:04,19,10,1, 11.8,1,1, 14.118, 10583.425, 185.639, 52614.029 20/06/05,11:16:05,00,10,1, 11.9,1,1, 14.120, 10583.420, 185.606, 52613.906 20/06/05,11:16:05,01,10,1, 11.9,1,1, 14.120, 10583.414, 185.640, 52613.930 20/06/05,11:16:05,02,10,1, 11.9,1,1, 14.120, 10583.411, 185.657, 52613.994 20/06/05,11:16:05,03,10,1, 11.9,1,1, 14.120, 10583.425, 185.645, 52614.018 20/06/05,11:16:05,04,10,1, 11.9,1,1, 14.120, 10583.433, 185.651, 52614.084 20/06/05,11:16:05,05,10,1, 11.9,1,1, 14.120, 10583.393, 185.643, 52614.087 20/06/05,11:16:05,06,10,1, 11.9,1,1, 14.120, 10583.421, 185.636, 52614.129 20/06/05,11:16:05,07,10,1, 11.9,1,1, 14.120, 10583.401, 185.664, 52614.075 20/06/05,11:16:05,08,10,1, 11.9,1,1, 14.120, 10583.432, 185.648, 52614.037 20/06/05,11:16:05,09,10,1, 11.9,1,1, 14.120, 10583.428, 185.633, 52613.965 20/06/05,11:16:05,10,10,1, 11.9,1,1, 14.120, 10583.420, 185.623, 52613.950 20/06/05,11:16:05,11,10,1, 11.9,1,1, 14.120, 10583.425, 185.637, 52613.991 20/06/05,11:16:05,12,10,1, 11.9,1,1, 14.120, 10583.460, 185.617, 52614.027 20/06/05,11:16:05,13,10,1, 11.9,1,1, 14.120, 10583.398, 185.632, 52614.046 20/06/05,11:16:05,14,10,1, 11.9,1,1, 14.120, 10583.409, 185.621, 52614.083 20/06/05,11:16:05,15,10,1, 11.9,1,1, 14.120, 10583.409, 185.624, 52614.084 20/06/05,11:16:05,16,10,1, 11.9,1,1, 14.120, 10583.420, 185.589, 52613.993 20/06/05,11:16:05,17,10,1, 11.9,1,1, 14.120, 10583.422, 185.643, 52614.033 20/06/05,11:16:05,18,10,1, 11.9,1,1, 14.120, 10583.423, 185.594, 52613.932 20/06/05,11:16:05,19,10,1, 11.9,1,1, 14.120, 10583.422, 185.606, 52613.906 20/06/05,11:16:06,00,10,1, 11.9,1,1, 14.121, 10583.403, 185.586, 52614.002 20/06/05,11:16:06,01,10,1, 11.9,1,1, 14.121, 10583.441, 185.589, 52614.060 20/06/05,11:16:06,02,10,1, 11.9,1,1, 14.121, 10583.443, 185.593, 52614.084 20/06/05,11:16:06,03,10,1, 11.9,1,1, 14.121, 10583.426, 185.630, 52614.112 20/06/05,11:16:06,04,10,1, 11.9,1,1, 14.121, 10583.429, 185.632, 52614.104 20/06/05,11:16:06,05,10,1, 11.9,1,1, 14.121, 10583.421, 185.620, 52614.009 20/06/05,11:16:06,06,10,1, 11.9,1,1, 14.121, 10583.441, 185.636, 52614.007 20/06/05,11:16:06,07,10,1, 11.9,1,1, 14.121, 10583.409, 185.573, 52613.958 20/06/05,11:16:06,08,10,1, 11.9,1,1, 14.121, 10583.459, 185.631, 52613.995 20/06/05,11:16:06,09,10,1, 11.9,1,1, 14.121, 10583.408, 185.585, 52614.071 20/06/05,11:16:06,10,10,1, 11.9,1,1, 14.121, 10583.461, 185.606, 52614.032 20/06/05,11:16:06,11,10,1, 11.9,1,1, 14.121, 10583.431, 185.653, 52614.231 20/06/05,11:16:06,12,10,1, 11.9,1,1, 14.121, 10583.459, 185.634, 52614.134 20/06/05,11:16:06,13,10,1, 11.9,1,1, 14.121, 10583.456, 185.633, 52614.125 20/06/05,11:16:06,14,10,1, 11.9,1,1, 14.121, 10583.414, 185.608, 52614.026 20/06/05,11:16:06,15,10,1, 11.9,1,1, 14.121, 10583.424, 185.604, 52613.982 20/06/05,11:16:06,16,10,1, 11.9,1,1, 14.121, 10583.462, 185.593, 52613.923 20/06/05,11:16:06,17,10,1, 11.9,1,1, 14.121, 10583.411, 185.610, 52613.922 20/06/05,11:16:06,18,10,1, 11.9,1,1, 14.121, 10583.446, 185.612, 52613.976 20/06/05,11:16:06,19,10,1, 11.9,1,1, 14.121, 10583.408, 185.586, 52614.002 20/06/05,11:16:07,00,10,1, 11.9,1,1, 14.119, 10583.428, 185.599, 52614.086 20/06/05,11:16:07,01,10,1, 11.9,1,1, 14.119, 10583.414, 185.602, 52614.105 20/06/05,11:16:07,02,10,1, 11.9,1,1, 14.119, 10583.438, 185.640, 52614.065 20/06/05,11:16:07,03,10,1, 11.9,1,1, 14.119, 10583.430, 185.609, 52614.047 20/06/05,11:16:07,04,10,1, 11.9,1,1, 14.119, 10583.446, 185.584, 52613.988 20/06/05,11:16:07,05,10,1, 11.9,1,1, 14.119, 10583.428, 185.573, 52613.907 20/06/05,11:16:07,06,10,1, 11.9,1,1, 14.119, 10583.439, 185.617, 52613.934 20/06/05,11:16:07,07,10,1, 11.9,1,1, 14.119, 10583.431, 185.577, 52613.959 20/06/05,11:16:07,08,10,1, 11.9,1,1, 14.119, 10583.426, 185.589, 52614.038 20/06/05,11:16:07,09,10,1, 11.9,1,1, 14.119, 10583.403, 185.598, 52614.069 20/06/05,11:16:07,10,10,1, 11.9,1,1, 14.119, 10583.427, 185.583, 52614.114 20/06/05,11:16:07,11,10,1, 11.9,1,1, 14.119, 10583.441, 185.642, 52614.101 20/06/05,11:16:07,12,10,1, 11.9,1,1, 14.119, 10583.436, 185.582, 52614.007 20/06/05,11:16:07,13,10,1, 11.9,1,1, 14.119, 10583.411, 185.590, 52613.951 20/06/05,11:16:07,14,10,1, 11.9,1,1, 14.119, 10583.404, 185.572, 52613.962 20/06/05,11:16:07,15,10,1, 11.9,1,1, 14.119, 10583.406, 185.585, 52613.932 20/06/05,11:16:07,16,10,1, 11.9,1,1, 14.119, 10583.442, 185.601, 52613.986 20/06/05,11:16:07,17,10,1, 11.9,1,1, 14.119, 10583.437, 185.576, 52614.014 20/06/05,11:16:07,18,10,1, 11.9,1,1, 14.119, 10583.435, 185.610, 52614.094 20/06/05,11:16:07,19,10,1, 11.9,1,1, 14.119, 10583.434, 185.599, 52614.086 20/06/05,11:16:08,00,10,1, 11.7,1,1, 14.122, 10583.428, 185.529, 52614.033 20/06/05,11:16:08,01,10,1, 11.7,1,1, 14.122, 10583.429, 185.588, 52614.082 20/06/05,11:16:08,02,10,1, 11.7,1,1, 14.122, 10583.447, 185.576, 52614.033 20/06/05,11:16:08,03,10,1, 11.7,1,1, 14.122, 10583.430, 185.556, 52613.998 20/06/05,11:16:08,04,10,1, 11.7,1,1, 14.122, 10583.448, 185.558, 52613.957 20/06/05,11:16:08,05,10,1, 11.7,1,1, 14.122, 10583.432, 185.537, 52613.967 20/06/05,11:16:08,06,10,1, 11.7,1,1, 14.122, 10583.439, 185.567, 52614.000 20/06/05,11:16:08,07,10,1, 11.7,1,1, 14.122, 10583.456, 185.568, 52614.063 20/06/05,11:16:08,08,10,1, 11.7,1,1, 14.122, 10583.474, 185.569, 52614.067 20/06/05,11:16:08,09,10,1, 11.7,1,1, 14.122, 10583.418, 185.581, 52614.129 20/06/05,11:16:08,10,10,1, 11.7,1,1, 14.122, 10583.438, 185.571, 52614.063 20/06/05,11:16:08,11,10,1, 11.7,1,1, 14.122, 10583.467, 185.599, 52614.078 20/06/05,11:16:08,12,10,1, 11.7,1,1, 14.122, 10583.438, 185.551, 52613.972 20/06/05,11:16:08,13,10,1, 11.7,1,1, 14.122, 10583.468, 185.546, 52613.961 20/06/05,11:16:08,14,10,1, 11.7,1,1, 14.122, 10583.441, 185.528, 52613.937 20/06/05,11:16:08,15,10,1, 11.7,1,1, 14.122, 10583.441, 185.556, 52614.019 20/06/05,11:16:08,16,10,1, 11.7,1,1, 14.122, 10583.464, 185.591, 52614.121 20/06/05,11:16:08,17,10,1, 11.7,1,1, 14.122, 10583.429, 185.580, 52614.127 20/06/05,11:16:08,18,10,1, 11.7,1,1, 14.122, 10583.436, 185.546, 52614.062 20/06/05,11:16:08,19,10,1, 11.7,1,1, 14.122, 10583.433, 185.529, 52614.033 20/06/05,11:16:09,00,10,1, 11.9,1,1, 14.122, 10583.428, 185.534, 52613.987 20/06/05,11:16:09,01,10,1, 11.9,1,1, 14.122, 10583.449, 185.541, 52614.050 20/06/05,11:16:09,02,10,1, 11.9,1,1, 14.122, 10583.459, 185.536, 52613.972 20/06/05,11:16:09,03,10,1, 11.9,1,1, 14.122, 10583.439, 185.546, 52614.030 20/06/05,11:16:09,04,10,1, 11.9,1,1, 14.122, 10583.474, 185.515, 52614.016 20/06/05,11:16:09,05,10,1, 11.9,1,1, 14.122, 10583.420, 185.533, 52614.076 20/06/05,11:16:09,06,10,1, 11.9,1,1, 14.122, 10583.426, 185.547, 52614.134 20/06/05,11:16:09,07,10,1, 11.9,1,1, 14.122, 10583.444, 185.555, 52614.180 20/06/05,11:16:09,08,10,1, 11.9,1,1, 14.122, 10583.441, 185.564, 52614.082 20/06/05,11:16:09,09,10,1, 11.9,1,1, 14.122, 10583.441, 185.543, 52614.065 20/06/05,11:16:09,10,10,1, 11.9,1,1, 14.122, 10583.466, 185.543, 52613.971 20/06/05,11:16:09,11,10,1, 11.9,1,1, 14.122, 10583.460, 185.570, 52614.013 20/06/05,11:16:09,12,10,1, 11.9,1,1, 14.122, 10583.442, 185.520, 52613.984 20/06/05,11:16:09,13,10,1, 11.9,1,1, 14.122, 10583.433, 185.559, 52614.043 20/06/05,11:16:09,14,10,1, 11.9,1,1, 14.122, 10583.446, 185.548, 52614.066 20/06/05,11:16:09,15,10,1, 11.9,1,1, 14.122, 10583.452, 185.538, 52614.122 20/06/05,11:16:09,16,10,1, 11.9,1,1, 14.122, 10583.437, 185.569, 52614.204 20/06/05,11:16:09,17,10,1, 11.9,1,1, 14.122, 10583.447, 185.542, 52614.067 20/06/05,11:16:09,18,10,1, 11.9,1,1, 14.122, 10583.443, 185.540, 52614.032 20/06/05,11:16:09,19,10,1, 11.9,1,1, 14.122, 10583.435, 185.534, 52613.987 20/06/05,11:16:10,00,10,1, 11.9,1,1, 14.123, 10583.470, 185.503, 52613.938 20/06/05,11:16:10,01,10,1, 11.9,1,1, 14.123, 10583.442, 185.543, 52614.012 20/06/05,11:16:10,02,10,1, 11.9,1,1, 14.123, 10583.460, 185.512, 52613.776 20/06/05,11:16:10,03,10,1, 11.9,1,1, 14.123, 10583.416, 185.498, 52614.132 20/06/05,11:16:10,04,10,1, 11.9,1,1, 14.123, 10583.421, 185.537, 52614.177 20/06/05,11:16:10,05,10,1, 11.9,1,1, 14.123, 10583.418, 185.559, 52614.128 20/06/05,11:16:10,06,10,1, 11.9,1,1, 14.123, 10583.442, 185.531, 52614.080 20/06/05,11:16:10,07,10,1, 11.9,1,1, 14.123, 10583.427, 185.516, 52614.031 20/06/05,11:16:10,08,10,1, 11.9,1,1, 14.123, 10583.443, 185.536, 52613.965 20/06/05,11:16:10,09,10,1, 11.9,1,1, 14.123, 10583.431, 185.500, 52613.961 20/06/05,11:16:10,10,10,1, 11.9,1,1, 14.123, 10583.438, 185.523, 52613.961 20/06/05,11:16:10,11,10,1, 11.9,1,1, 14.123, 10583.428, 185.503, 52614.020 20/06/05,11:16:10,12,10,1, 11.9,1,1, 14.123, 10583.451, 185.536, 52614.031 20/06/05,11:16:10,13,10,1, 11.9,1,1, 14.123, 10583.467, 185.547, 52614.032 20/06/05,11:16:10,14,10,1, 11.9,1,1, 14.123, 10583.419, 185.504, 52614.017 20/06/05,11:16:10,15,10,1, 11.9,1,1, 14.123, 10583.445, 185.510, 52614.014 20/06/05,11:16:10,16,10,1, 11.9,1,1, 14.123, 10583.429, 185.540, 52614.023 20/06/05,11:16:10,17,10,1, 11.9,1,1, 14.123, 10583.445, 185.488, 52613.933 20/06/05,11:16:10,18,10,1, 11.9,1,1, 14.123, 10583.455, 185.506, 52613.894 20/06/05,11:16:10,19,10,1, 11.9,1,1, 14.123, 10583.472, 185.503, 52613.938 20/06/05,11:16:11,00,10,1, 11.9,1,1, 14.126, 10583.428, 185.512, 52614.061 20/06/05,11:16:11,01,10,1, 11.9,1,1, 14.126, 10583.436, 185.527, 52614.010 20/06/05,11:16:11,02,10,1, 11.9,1,1, 14.126, 10583.413, 185.515, 52614.074 20/06/05,11:16:11,03,10,1, 11.9,1,1, 14.126, 10583.437, 185.493, 52614.088 20/06/05,11:16:11,04,10,1, 11.9,1,1, 14.126, 10583.429, 185.503, 52614.059 20/06/05,11:16:11,05,10,1, 11.9,1,1, 14.126, 10583.440, 185.499, 52613.962 20/06/05,11:16:11,06,10,1, 11.9,1,1, 14.126, 10583.441, 185.489, 52613.963 20/06/05,11:16:11,07,10,1, 11.9,1,1, 14.126, 10583.444, 185.514, 52613.934 20/06/05,11:16:11,08,10,1, 11.9,1,1, 14.126, 10583.430, 185.485, 52613.967 20/06/05,11:16:11,09,10,1, 11.9,1,1, 14.126, 10583.441, 185.521, 52613.967 20/06/05,11:16:11,10,10,1, 11.9,1,1, 14.126, 10583.442, 185.485, 52614.019 20/06/05,11:16:11,11,10,1, 11.9,1,1, 14.126, 10583.398, 185.481, 52614.049 20/06/05,11:16:11,12,10,1, 11.9,1,1, 14.126, 10583.450, 185.518, 52614.075 20/06/05,11:16:11,13,10,1, 11.9,1,1, 14.126, 10583.432, 185.529, 52614.105 20/06/05,11:16:11,14,10,1, 11.9,1,1, 14.126, 10583.413, 185.493, 52613.995 20/06/05,11:16:11,15,10,1, 11.9,1,1, 14.126, 10583.426, 185.463, 52613.938 20/06/05,11:16:11,16,10,1, 11.9,1,1, 14.126, 10583.454, 185.487, 52613.941 20/06/05,11:16:11,17,10,1, 11.9,1,1, 14.126, 10583.455, 185.505, 52613.960 20/06/05,11:16:11,18,10,1, 11.9,1,1, 14.126, 10583.439, 185.490, 52613.965 20/06/05,11:16:11,19,10,1, 11.9,1,1, 14.126, 10583.436, 185.512, 52614.061 20/06/05,11:16:12,00,10,1, 11.9,1,1, 14.127, 10583.411, 185.491, 52614.104 20/06/05,11:16:12,01,10,1, 11.9,1,1, 14.127, 10583.429, 185.511, 52614.071 20/06/05,11:16:12,02,10,1, 11.9,1,1, 14.127, 10583.419, 185.472, 52614.026 20/06/05,11:16:12,03,10,1, 11.9,1,1, 14.127, 10583.433, 185.478, 52613.980 20/06/05,11:16:12,04,10,1, 11.9,1,1, 14.127, 10583.435, 185.472, 52613.951 20/06/05,11:16:12,05,10,1, 11.9,1,1, 14.127, 10583.443, 185.497, 52613.942 20/06/05,11:16:12,06,10,1, 11.9,1,1, 14.127, 10583.456, 185.467, 52613.895 20/06/05,11:16:12,07,10,1, 11.9,1,1, 14.127, 10583.444, 185.465, 52613.945 20/06/05,11:16:12,08,10,1, 11.9,1,1, 14.127, 10583.459, 185.506, 52614.051 20/06/05,11:16:12,09,10,1, 11.9,1,1, 14.127, 10583.419, 185.463, 52614.038 20/06/05,11:16:12,10,10,1, 11.9,1,1, 14.127, 10583.437, 185.475, 52614.058 20/06/05,11:16:12,11,10,1, 11.9,1,1, 14.127, 10583.445, 185.491, 52614.024 20/06/05,11:16:12,12,10,1, 11.9,1,1, 14.127, 10583.417, 185.454, 52613.997 20/06/05,11:16:12,13,10,1, 11.9,1,1, 14.127, 10583.401, 185.469, 52613.910 20/06/05,11:16:12,14,10,1, 11.9,1,1, 14.127, 10583.432, 185.437, 52613.921 20/06/05,11:16:12,15,10,1, 11.9,1,1, 14.127, 10583.443, 185.468, 52613.983 20/06/05,11:16:12,16,10,1, 11.9,1,1, 14.127, 10583.423, 185.468, 52614.004 20/06/05,11:16:12,17,10,1, 11.9,1,1, 14.127, 10583.428, 185.455, 52614.069 20/06/05,11:16:12,18,10,1, 11.9,1,1, 14.127, 10583.415, 185.478, 52614.096 20/06/05,11:16:12,19,10,1, 11.9,1,1, 14.127, 10583.419, 185.491, 52614.104 20/06/05,11:16:13,00,10,1, 11.8,1,1, 14.123, 10583.378, 185.429, 52613.959 20/06/05,11:16:13,01,10,1, 11.8,1,1, 14.123, 10583.414, 185.429, 52613.980 20/06/05,11:16:13,02,10,1, 11.8,1,1, 14.123, 10583.402, 185.452, 52613.934 20/06/05,11:16:13,03,10,1, 11.8,1,1, 14.123, 10583.415, 185.474, 52613.933 20/06/05,11:16:13,04,10,1, 11.8,1,1, 14.123, 10583.454, 185.414, 52613.922 20/06/05,11:16:13,05,10,1, 11.8,1,1, 14.123, 10583.438, 185.436, 52613.969 20/06/05,11:16:13,06,10,1, 11.8,1,1, 14.123, 10583.433, 185.452, 52614.051 20/06/05,11:16:13,07,10,1, 11.8,1,1, 14.123, 10583.429, 185.473, 52614.088 20/06/05,11:16:13,08,10,1, 11.8,1,1, 14.123, 10583.406, 185.475, 52614.113 20/06/05,11:16:13,09,10,1, 11.8,1,1, 14.123, 10583.415, 185.462, 52614.046 20/06/05,11:16:13,10,10,1, 11.8,1,1, 14.123, 10583.420, 185.448, 52613.975 20/06/05,11:16:13,11,10,1, 11.8,1,1, 14.123, 10583.407, 185.462, 52613.898 20/06/05,11:16:13,12,10,1, 11.8,1,1, 14.123, 10583.419, 185.453, 52613.893 20/06/05,11:16:13,13,10,1, 11.8,1,1, 14.123, 10583.408, 185.443, 52613.906 20/06/05,11:16:13,14,10,1, 11.8,1,1, 14.123, 10583.436, 185.471, 52613.993 20/06/05,11:16:13,15,10,1, 11.8,1,1, 14.123, 10583.400, 185.492, 52614.066 20/06/05,11:16:13,16,10,1, 11.8,1,1, 14.123, 10583.416, 185.445, 52614.079 20/06/05,11:16:13,17,10,1, 11.8,1,1, 14.123, 10583.408, 185.452, 52614.042 20/06/05,11:16:13,18,10,1, 11.8,1,1, 14.123, 10583.392, 185.460, 52614.036 20/06/05,11:16:13,19,10,1, 11.8,1,1, 14.123, 10583.383, 185.429, 52613.959 20/06/05,11:16:14,00,10,1, 11.9,1,1, 14.124, 10583.436, 185.415, 52613.933 20/06/05,11:16:14,01,10,1, 11.9,1,1, 14.124, 10583.451, 185.460, 52613.932 20/06/05,11:16:14,02,10,1, 11.9,1,1, 14.124, 10583.435, 185.468, 52614.000 20/06/05,11:16:14,03,10,1, 11.9,1,1, 14.124, 10583.414, 185.404, 52613.973 20/06/05,11:16:14,04,10,1, 11.9,1,1, 14.124, 10583.409, 185.432, 52614.027 20/06/05,11:16:14,05,10,1, 11.9,1,1, 14.124, 10583.417, 185.434, 52614.065 20/06/05,11:16:14,06,10,1, 11.9,1,1, 14.124, 10583.422, 185.452, 52614.044 20/06/05,11:16:14,07,10,1, 11.9,1,1, 14.124, 10583.427, 185.435, 52614.019 20/06/05,11:16:14,08,10,1, 11.9,1,1, 14.124, 10583.407, 185.426, 52613.924 20/06/05,11:16:14,09,10,1, 11.9,1,1, 14.124, 10583.388, 185.402, 52613.902 20/06/05,11:16:14,10,10,1, 11.9,1,1, 14.124, 10583.438, 185.421, 52613.912 20/06/05,11:16:14,11,10,1, 11.9,1,1, 14.124, 10583.421, 185.424, 52613.945 20/06/05,11:16:14,12,10,1, 11.9,1,1, 14.124, 10583.430, 185.431, 52614.013 20/06/05,11:16:14,13,10,1, 11.9,1,1, 14.124, 10583.440, 185.419, 52614.064 20/06/05,11:16:14,14,10,1, 11.9,1,1, 14.124, 10583.421, 185.438, 52614.067 20/06/05,11:16:14,15,10,1, 11.9,1,1, 14.124, 10583.388, 185.417, 52614.018 20/06/05,11:16:14,16,10,1, 11.9,1,1, 14.124, 10583.411, 185.416, 52613.994 20/06/05,11:16:14,17,10,1, 11.9,1,1, 14.124, 10583.414, 185.418, 52613.948 20/06/05,11:16:14,18,10,1, 11.9,1,1, 14.124, 10583.432, 185.409, 52613.920 20/06/05,11:16:14,19,10,1, 11.9,1,1, 14.124, 10583.438, 185.415, 52613.933 20/06/05,11:16:15,00,10,1, 11.9,1,1, 14.130, 10583.411, 185.412, 52614.045 20/06/05,11:16:15,01,10,1, 11.9,1,1, 14.130, 10583.422, 185.411, 52614.004 20/06/05,11:16:15,02,10,1, 11.9,1,1, 14.130, 10583.414, 185.423, 52614.067 20/06/05,11:16:15,03,10,1, 11.9,1,1, 14.130, 10583.426, 185.430, 52614.076 20/06/05,11:16:15,04,10,1, 11.9,1,1, 14.130, 10583.407, 185.410, 52614.030 20/06/05,11:16:15,05,10,1, 11.9,1,1, 14.130, 10583.403, 185.384, 52613.981 20/06/05,11:16:15,06,10,1, 11.9,1,1, 14.130, 10583.401, 185.407, 52613.914 20/06/05,11:16:15,07,10,1, 11.9,1,1, 14.130, 10583.396, 185.390, 52613.890 20/06/05,11:16:15,08,10,1, 11.9,1,1, 14.130, 10583.427, 185.387, 52613.883 20/06/05,11:16:15,09,10,1, 11.9,1,1, 14.130, 10583.425, 185.407, 52613.973 20/06/05,11:16:15,10,10,1, 11.9,1,1, 14.130, 10583.435, 185.402, 52613.995 20/06/05,11:16:15,11,10,1, 11.9,1,1, 14.130, 10583.413, 185.402, 52614.064 20/06/05,11:16:15,12,10,1, 11.9,1,1, 14.130, 10583.440, 185.415, 52614.093 20/06/05,11:16:15,13,10,1, 11.9,1,1, 14.130, 10583.436, 185.418, 52614.080 20/06/05,11:16:15,14,10,1, 11.9,1,1, 14.130, 10583.417, 185.429, 52613.985 20/06/05,11:16:15,15,10,1, 11.9,1,1, 14.130, 10583.429, 185.391, 52613.954 20/06/05,11:16:15,16,10,1, 11.9,1,1, 14.130, 10583.424, 185.408, 52613.896 20/06/05,11:16:15,17,10,1, 11.9,1,1, 14.130, 10583.407, 185.404, 52613.883 20/06/05,11:16:15,18,10,1, 11.9,1,1, 14.130, 10583.425, 185.394, 52613.912 20/06/05,11:16:15,19,10,1, 11.9,1,1, 14.130, 10583.419, 185.412, 52614.045 20/06/05,11:16:16,00,10,1, 11.9,1,1, 14.127, 10583.378, 185.383, 52614.049 20/06/05,11:16:16,01,10,1, 11.9,1,1, 14.127, 10583.390, 185.409, 52614.060 20/06/05,11:16:16,02,10,1, 11.9,1,1, 14.127, 10583.433, 185.404, 52614.008 20/06/05,11:16:16,03,10,1, 11.9,1,1, 14.127, 10583.424, 185.401, 52613.986 20/06/05,11:16:16,04,10,1, 11.9,1,1, 14.127, 10583.407, 185.381, 52613.906 20/06/05,11:16:16,05,10,1, 11.9,1,1, 14.127, 10583.410, 185.371, 52613.895 20/06/05,11:16:16,06,10,1, 11.9,1,1, 14.127, 10583.445, 185.394, 52613.925 20/06/05,11:16:16,07,10,1, 11.9,1,1, 14.127, 10583.406, 185.412, 52613.953 20/06/05,11:16:16,08,10,1, 11.9,1,1, 14.127, 10583.406, 185.403, 52613.974 20/06/05,11:16:16,09,10,1, 11.9,1,1, 14.127, 10583.406, 185.400, 52614.031 20/06/05,11:16:16,10,10,1, 11.9,1,1, 14.127, 10583.424, 185.410, 52614.070 20/06/05,11:16:16,11,10,1, 11.9,1,1, 14.127, 10583.426, 185.429, 52614.070 20/06/05,11:16:16,12,10,1, 11.9,1,1, 14.127, 10583.412, 185.394, 52614.020 20/06/05,11:16:16,13,10,1, 11.9,1,1, 14.127, 10583.435, 185.407, 52613.940 20/06/05,11:16:16,14,10,1, 11.9,1,1, 14.127, 10583.393, 185.397, 52613.908 20/06/05,11:16:16,15,10,1, 11.9,1,1, 14.127, 10583.406, 185.384, 52613.928 20/06/05,11:16:16,16,10,1, 11.9,1,1, 14.127, 10583.427, 185.402, 52613.975 20/06/05,11:16:16,17,10,1, 11.9,1,1, 14.127, 10583.389, 185.390, 52614.008 20/06/05,11:16:16,18,10,1, 11.9,1,1, 14.127, 10583.404, 185.396, 52614.062 20/06/05,11:16:16,19,10,1, 11.9,1,1, 14.127, 10583.382, 185.383, 52614.049 20/06/05,11:16:17,00,10,1, 11.9,1,1, 14.129, 10583.445, 185.424, 52614.093 20/06/05,11:16:17,01,10,1, 11.9,1,1, 14.129, 10583.402, 185.366, 52614.034 20/06/05,11:16:17,02,10,1, 11.9,1,1, 14.129, 10583.400, 185.401, 52613.954 20/06/05,11:16:17,03,10,1, 11.9,1,1, 14.129, 10583.423, 185.384, 52613.913 20/06/05,11:16:17,04,10,1, 11.9,1,1, 14.129, 10583.419, 185.382, 52613.975 20/06/05,11:16:17,05,10,1, 11.9,1,1, 14.129, 10583.403, 185.370, 52613.979 20/06/05,11:16:17,06,10,1, 11.9,1,1, 14.129, 10583.436, 185.388, 52614.021 20/06/05,11:16:17,07,10,1, 11.9,1,1, 14.129, 10583.433, 185.418, 52614.053 20/06/05,11:16:17,08,10,1, 11.9,1,1, 14.129, 10583.430, 185.392, 52614.090 20/06/05,11:16:17,09,10,1, 11.9,1,1, 14.129, 10583.428, 185.399, 52614.102 20/06/05,11:16:17,10,10,1, 11.9,1,1, 14.129, 10583.422, 185.386, 52614.023 20/06/05,11:16:17,11,10,1, 11.9,1,1, 14.129, 10583.433, 185.380, 52613.955 20/06/05,11:16:17,12,10,1, 11.9,1,1, 14.129, 10583.431, 185.380, 52613.940 20/06/05,11:16:17,13,10,1, 11.9,1,1, 14.129, 10583.439, 185.374, 52613.957 20/06/05,11:16:17,14,10,1, 11.9,1,1, 14.129, 10583.453, 185.380, 52613.986 20/06/05,11:16:17,15,10,1, 11.9,1,1, 14.129, 10583.403, 185.364, 52613.999 20/06/05,11:16:17,16,10,1, 11.9,1,1, 14.129, 10583.432, 185.386, 52614.123 20/06/05,11:16:17,17,10,1, 11.9,1,1, 14.129, 10583.437, 185.426, 52614.100 20/06/05,11:16:17,18,10,1, 11.9,1,1, 14.129, 10583.418, 185.402, 52614.067 20/06/05,11:16:17,19,10,1, 11.9,1,1, 14.129, 10583.448, 185.424, 52614.093 20/06/05,11:16:18,00,10,1, 11.8,1,1, 14.129, 10583.411, 185.346, 52613.890 20/06/05,11:16:18,01,10,1, 11.8,1,1, 14.129, 10583.404, 185.387, 52613.967 20/06/05,11:16:18,02,10,1, 11.8,1,1, 14.129, 10583.454, 185.393, 52613.970 20/06/05,11:16:18,03,10,1, 11.8,1,1, 14.129, 10583.436, 185.403, 52614.002 20/06/05,11:16:18,04,10,1, 11.8,1,1, 14.129, 10583.442, 185.387, 52614.067 20/06/05,11:16:18,05,10,1, 11.8,1,1, 14.129, 10583.422, 185.404, 52614.086 20/06/05,11:16:18,06,10,1, 11.8,1,1, 14.129, 10583.420, 185.387, 52614.097 20/06/05,11:16:18,07,10,1, 11.8,1,1, 14.129, 10583.418, 185.357, 52614.031 20/06/05,11:16:18,08,10,1, 11.8,1,1, 14.129, 10583.416, 185.364, 52614.027 20/06/05,11:16:18,09,10,1, 11.8,1,1, 14.129, 10583.405, 185.395, 52614.015 20/06/05,11:16:18,10,10,1, 11.8,1,1, 14.129, 10583.415, 185.352, 52613.959 20/06/05,11:16:18,11,10,1, 11.8,1,1, 14.129, 10583.415, 185.339, 52613.935 20/06/05,11:16:18,12,10,1, 11.8,1,1, 14.129, 10583.421, 185.360, 52613.973 20/06/05,11:16:18,13,10,1, 11.8,1,1, 14.129, 10583.425, 185.385, 52613.972 20/06/05,11:16:18,14,10,1, 11.8,1,1, 14.129, 10583.417, 185.377, 52614.070 20/06/05,11:16:18,15,10,1, 11.8,1,1, 14.129, 10583.431, 185.384, 52614.124 20/06/05,11:16:18,16,10,1, 11.8,1,1, 14.129, 10583.427, 185.413, 52614.110 20/06/05,11:16:18,17,10,1, 11.8,1,1, 14.129, 10583.422, 185.389, 52614.014 20/06/05,11:16:18,18,10,1, 11.8,1,1, 14.129, 10583.443, 185.362, 52613.964 20/06/05,11:16:18,19,10,1, 11.8,1,1, 14.129, 10583.413, 185.346, 52613.890 20/06/05,11:16:19,00,10,1, 11.8,1,1, 14.128, 10583.428, 185.390, 52614.011 20/06/05,11:16:19,01,10,1, 11.8,1,1, 14.128, 10583.424, 185.367, 52613.927 20/06/05,11:16:19,02,10,1, 11.8,1,1, 14.128, 10583.410, 185.395, 52613.987 20/06/05,11:16:19,03,10,1, 11.8,1,1, 14.128, 10583.395, 185.388, 52614.066 20/06/05,11:16:19,04,10,1, 11.8,1,1, 14.128, 10583.429, 185.383, 52614.110 20/06/05,11:16:19,05,10,1, 11.8,1,1, 14.128, 10583.422, 185.381, 52614.051 20/06/05,11:16:19,06,10,1, 11.8,1,1, 14.128, 10583.426, 185.400, 52614.013 20/06/05,11:16:19,07,10,1, 11.8,1,1, 14.128, 10583.427, 185.377, 52613.985 20/06/05,11:16:19,08,10,1, 11.8,1,1, 14.128, 10583.416, 185.351, 52613.919 20/06/05,11:16:19,09,10,1, 11.8,1,1, 14.128, 10583.430, 185.362, 52613.919 20/06/05,11:16:19,10,10,1, 11.8,1,1, 14.128, 10583.431, 185.345, 52613.952 20/06/05,11:16:19,11,10,1, 11.8,1,1, 14.128, 10583.441, 185.370, 52614.026 20/06/05,11:16:19,12,10,1, 11.8,1,1, 14.128, 10583.421, 185.378, 52614.073 20/06/05,11:16:19,13,10,1, 11.8,1,1, 14.128, 10583.415, 185.402, 52614.098 20/06/05,11:16:19,14,10,1, 11.8,1,1, 14.128, 10583.430, 185.379, 52614.082 20/06/05,11:16:19,15,10,1, 11.8,1,1, 14.128, 10583.397, 185.371, 52614.025 20/06/05,11:16:19,16,10,1, 11.8,1,1, 14.128, 10583.414, 185.382, 52613.991 20/06/05,11:16:19,17,10,1, 11.8,1,1, 14.128, 10583.401, 185.359, 52613.967 20/06/05,11:16:19,18,10,1, 11.8,1,1, 14.128, 10583.443, 185.379, 52613.961 20/06/05,11:16:19,19,10,1, 11.8,1,1, 14.128, 10583.432, 185.390, 52614.011 20/06/05,11:16:20,00,10,1, 11.8,1,1, 14.124, 10583.395, 185.407, 52614.138 20/06/05,11:16:20,01,10,1, 11.8,1,1, 14.124, 10583.429, 185.354, 52614.087 20/06/05,11:16:20,02,10,1, 11.8,1,1, 14.124, 10583.385, 185.395, 52614.188 20/06/05,11:16:20,03,10,1, 11.8,1,1, 14.124, 10583.446, 185.392, 52614.091 20/06/05,11:16:20,04,10,1, 11.8,1,1, 14.124, 10583.403, 185.340, 52613.987 20/06/05,11:16:20,05,10,1, 11.8,1,1, 14.124, 10583.424, 185.357, 52613.993 20/06/05,11:16:20,06,10,1, 11.8,1,1, 14.124, 10583.433, 185.374, 52613.967 20/06/05,11:16:20,07,10,1, 11.8,1,1, 14.124, 10583.394, 185.401, 52613.977 20/06/05,11:16:20,08,10,1, 11.8,1,1, 14.124, 10583.425, 185.364, 52613.952 20/06/05,11:16:20,09,10,1, 11.8,1,1, 14.124, 10583.397, 185.354, 52613.994 20/06/05,11:16:20,10,10,1, 11.8,1,1, 14.124, 10583.404, 185.370, 52614.069 20/06/05,11:16:20,11,10,1, 11.8,1,1, 14.124, 10583.404, 185.364, 52614.085 20/06/05,11:16:20,12,10,1, 11.8,1,1, 14.124, 10583.421, 185.394, 52614.066 20/06/05,11:16:20,13,10,1, 11.8,1,1, 14.124, 10583.411, 185.371, 52614.013 20/06/05,11:16:20,14,10,1, 11.8,1,1, 14.124, 10583.411, 185.331, 52613.986 20/06/05,11:16:20,15,10,1, 11.8,1,1, 14.124, 10583.429, 185.335, 52613.883 20/06/05,11:16:20,16,10,1, 11.8,1,1, 14.124, 10583.439, 185.362, 52613.932 20/06/05,11:16:20,17,10,1, 11.8,1,1, 14.124, 10583.413, 185.355, 52613.998 20/06/05,11:16:20,18,10,1, 11.8,1,1, 14.124, 10583.421, 185.362, 52614.044 20/06/05,11:16:20,19,10,1, 11.8,1,1, 14.124, 10583.401, 185.407, 52614.138 20/06/05,11:16:21,00,10,1, 11.8,1,1, 14.126, 10583.420, 185.335, 52614.032 20/06/05,11:16:21,01,10,1, 11.8,1,1, 14.126, 10583.423, 185.365, 52614.091 20/06/05,11:16:21,02,10,1, 11.8,1,1, 14.126, 10583.425, 185.339, 52613.955 20/06/05,11:16:21,03,10,1, 11.8,1,1, 14.126, 10583.412, 185.345, 52613.951 20/06/05,11:16:21,04,10,1, 11.8,1,1, 14.126, 10583.428, 185.338, 52613.932 20/06/05,11:16:21,05,10,1, 11.8,1,1, 14.126, 10583.432, 185.346, 52613.952 20/06/05,11:16:21,06,10,1, 11.8,1,1, 14.126, 10583.449, 185.323, 52613.950 20/06/05,11:16:21,07,10,1, 11.8,1,1, 14.126, 10583.432, 185.340, 52614.039 20/06/05,11:16:21,08,10,1, 11.8,1,1, 14.126, 10583.452, 185.402, 52614.135 20/06/05,11:16:21,09,10,1, 11.8,1,1, 14.126, 10583.444, 185.347, 52613.830 20/06/05,11:16:21,10,10,1, 11.8,1,1, 14.126, 10583.369, 185.355, 52614.095 20/06/05,11:16:21,11,10,1, 11.8,1,1, 14.126, 10583.379, 185.371, 52614.042 20/06/05,11:16:21,12,10,1, 11.8,1,1, 14.126, 10583.386, 185.324, 52613.971 20/06/05,11:16:21,13,10,1, 11.8,1,1, 14.126, 10583.414, 185.307, 52613.936 20/06/05,11:16:21,14,10,1, 11.8,1,1, 14.126, 10583.421, 185.311, 52613.981 20/06/05,11:16:21,15,10,1, 11.8,1,1, 14.126, 10583.418, 185.355, 52614.038 20/06/05,11:16:21,16,10,1, 11.8,1,1, 14.126, 10583.436, 185.352, 52614.057 20/06/05,11:16:21,17,10,1, 11.8,1,1, 14.126, 10583.455, 185.389, 52614.148 20/06/05,11:16:21,18,10,1, 11.8,1,1, 14.126, 10583.443, 185.344, 52614.113 20/06/05,11:16:21,19,10,1, 11.8,1,1, 14.126, 10583.424, 185.335, 52614.032 20/06/05,11:16:22,00,10,1, 11.9,1,1, 14.128, 10583.395, 185.347, 52613.945 20/06/05,11:16:22,01,10,1, 11.9,1,1, 14.128, 10583.426, 185.352, 52613.958 20/06/05,11:16:22,02,10,1, 11.9,1,1, 14.128, 10583.415, 185.339, 52613.955 20/06/05,11:16:22,03,10,1, 11.9,1,1, 14.128, 10583.447, 185.335, 52613.990 20/06/05,11:16:22,04,10,1, 11.9,1,1, 14.128, 10583.424, 185.333, 52614.013 20/06/05,11:16:22,05,10,1, 11.9,1,1, 14.128, 10583.439, 185.367, 52614.083 20/06/05,11:16:22,06,10,1, 11.9,1,1, 14.128, 10583.414, 185.331, 52614.087 20/06/05,11:16:22,07,10,1, 11.9,1,1, 14.128, 10583.428, 185.361, 52614.068 20/06/05,11:16:22,08,10,1, 11.9,1,1, 14.128, 10583.417, 185.388, 52614.036 20/06/05,11:16:22,09,10,1, 11.9,1,1, 14.128, 10583.424, 185.343, 52613.962 20/06/05,11:16:22,10,10,1, 11.9,1,1, 14.128, 10583.434, 185.339, 52613.944 20/06/05,11:16:22,11,10,1, 11.9,1,1, 14.128, 10583.449, 185.331, 52613.922 20/06/05,11:16:22,12,10,1, 11.9,1,1, 14.128, 10583.433, 185.360, 52613.961 20/06/05,11:16:22,13,10,1, 11.9,1,1, 14.128, 10583.426, 185.376, 52614.010 20/06/05,11:16:22,14,10,1, 11.9,1,1, 14.128, 10583.439, 185.365, 52614.047 20/06/05,11:16:22,15,10,1, 11.9,1,1, 14.128, 10583.427, 185.382, 52614.102 20/06/05,11:16:22,16,10,1, 11.9,1,1, 14.128, 10583.404, 185.362, 52614.088 20/06/05,11:16:22,17,10,1, 11.9,1,1, 14.128, 10583.436, 185.355, 52614.119 20/06/05,11:16:22,18,10,1, 11.9,1,1, 14.128, 10583.431, 185.319, 52613.930 20/06/05,11:16:22,19,10,1, 11.9,1,1, 14.128, 10583.403, 185.347, 52613.945 20/06/05,11:16:23,00,10,1, 11.9,1,1, 14.131, 10583.428, 185.350, 52613.955 20/06/05,11:16:23,01,10,1, 11.9,1,1, 14.131, 10583.433, 185.344, 52613.940 20/06/05,11:16:23,02,10,1, 11.9,1,1, 14.131, 10583.402, 185.349, 52614.027 20/06/05,11:16:23,03,10,1, 11.9,1,1, 14.131, 10583.416, 185.335, 52614.041 20/06/05,11:16:23,04,10,1, 11.9,1,1, 14.131, 10583.444, 185.364, 52614.173 20/06/05,11:16:23,05,10,1, 11.9,1,1, 14.131, 10583.416, 185.351, 52614.106 20/06/05,11:16:23,06,10,1, 11.9,1,1, 14.131, 10583.406, 185.339, 52613.975 20/06/05,11:16:23,07,10,1, 11.9,1,1, 14.131, 10583.412, 185.369, 52613.954 20/06/05,11:16:23,08,10,1, 11.9,1,1, 14.131, 10583.449, 185.328, 52613.934 20/06/05,11:16:23,09,10,1, 11.9,1,1, 14.131, 10583.423, 185.346, 52613.924 20/06/05,11:16:23,10,10,1, 11.9,1,1, 14.131, 10583.434, 185.334, 52613.941 20/06/05,11:16:23,11,10,1, 11.9,1,1, 14.131, 10583.412, 185.361, 52614.018 20/06/05,11:16:23,12,10,1, 11.9,1,1, 14.131, 10583.417, 185.353, 52614.063 20/06/05,11:16:23,13,10,1, 11.9,1,1, 14.131, 10583.418, 185.357, 52614.098 20/06/05,11:16:23,14,10,1, 11.9,1,1, 14.131, 10583.403, 185.382, 52614.050 20/06/05,11:16:23,15,10,1, 11.9,1,1, 14.131, 10583.442, 185.359, 52614.002 20/06/05,11:16:23,16,10,1, 11.9,1,1, 14.131, 10583.413, 185.336, 52613.901 20/06/05,11:16:23,17,10,1, 11.9,1,1, 14.131, 10583.419, 185.361, 52613.928 20/06/05,11:16:23,18,10,1, 11.9,1,1, 14.131, 10583.420, 185.336, 52613.861 20/06/05,11:16:23,19,10,1, 11.9,1,1, 14.131, 10583.432, 185.350, 52613.955 20/06/05,11:16:24,00,10,1, 11.9,1,1, 14.129, 10583.403, 185.331, 52614.080 20/06/05,11:16:24,01,10,1, 11.9,1,1, 14.129, 10583.426, 185.352, 52614.015 20/06/05,11:16:24,02,10,1, 11.9,1,1, 14.129, 10583.414, 185.350, 52614.088 20/06/05,11:16:24,03,10,1, 11.9,1,1, 14.129, 10583.426, 185.333, 52614.040 20/06/05,11:16:24,04,10,1, 11.9,1,1, 14.129, 10583.399, 185.330, 52613.968 20/06/05,11:16:24,05,10,1, 11.9,1,1, 14.129, 10583.408, 185.353, 52613.976 20/06/05,11:16:24,06,10,1, 11.9,1,1, 14.129, 10583.421, 185.361, 52613.921 20/06/05,11:16:24,07,10,1, 11.9,1,1, 14.129, 10583.425, 185.334, 52613.910 20/06/05,11:16:24,08,10,1, 11.9,1,1, 14.129, 10583.434, 185.330, 52613.944 20/06/05,11:16:24,09,10,1, 11.9,1,1, 14.129, 10583.461, 185.331, 52614.024 20/06/05,11:16:24,10,10,1, 11.9,1,1, 14.129, 10583.430, 185.382, 52614.102 20/06/05,11:16:24,11,10,1, 11.9,1,1, 14.129, 10583.423, 185.361, 52614.092 20/06/05,11:16:24,12,10,1, 11.9,1,1, 14.129, 10583.431, 185.379, 52614.050 20/06/05,11:16:24,13,10,1, 11.9,1,1, 14.129, 10583.412, 185.364, 52613.975 20/06/05,11:16:24,14,10,1, 11.9,1,1, 14.129, 10583.435, 185.356, 52613.906 20/06/05,11:16:24,15,10,1, 11.9,1,1, 14.129, 10583.401, 185.324, 52613.906 20/06/05,11:16:24,16,10,1, 11.9,1,1, 14.129, 10583.437, 185.365, 52613.935 20/06/05,11:16:24,17,10,1, 11.9,1,1, 14.129, 10583.426, 185.344, 52613.951 20/06/05,11:16:24,18,10,1, 11.9,1,1, 14.129, 10583.413, 185.322, 52613.986 20/06/05,11:16:24,19,10,1, 11.9,1,1, 14.129, 10583.409, 185.331, 52614.080 20/06/05,11:16:25,00,10,1, 11.9,1,1, 14.126, 10583.453, 185.377, 52614.162 20/06/05,11:16:25,01,10,1, 11.9,1,1, 14.126, 10583.425, 185.361, 52614.047 20/06/05,11:16:25,02,10,1, 11.9,1,1, 14.126, 10583.444, 185.315, 52614.002 20/06/05,11:16:25,03,10,1, 11.9,1,1, 14.126, 10583.448, 185.334, 52614.001 20/06/05,11:16:25,04,10,1, 11.9,1,1, 14.126, 10583.444, 185.355, 52613.967 20/06/05,11:16:25,05,10,1, 11.9,1,1, 14.126, 10583.448, 185.334, 52613.975 20/06/05,11:16:25,06,10,1, 11.9,1,1, 14.126, 10583.459, 185.342, 52614.004 20/06/05,11:16:25,07,10,1, 11.9,1,1, 14.126, 10583.439, 185.347, 52614.077 20/06/05,11:16:25,08,10,1, 11.9,1,1, 14.126, 10583.464, 185.355, 52614.161 20/06/05,11:16:25,09,10,1, 11.9,1,1, 14.126, 10583.459, 185.364, 52614.156 20/06/05,11:16:25,10,10,1, 11.9,1,1, 14.126, 10583.440, 185.350, 52614.135 20/06/05,11:16:25,11,10,1, 11.9,1,1, 14.126, 10583.463, 185.384, 52614.106 20/06/05,11:16:25,12,10,1, 11.9,1,1, 14.126, 10583.430, 185.345, 52614.035 20/06/05,11:16:25,13,10,1, 11.9,1,1, 14.126, 10583.436, 185.352, 52614.022 20/06/05,11:16:25,14,10,1, 11.9,1,1, 14.126, 10583.465, 185.355, 52614.031 20/06/05,11:16:25,15,10,1, 11.9,1,1, 14.126, 10583.465, 185.340, 52614.021 20/06/05,11:16:25,16,10,1, 11.9,1,1, 14.126, 10583.475, 185.377, 52614.108 20/06/05,11:16:25,17,10,1, 11.9,1,1, 14.126, 10583.470, 185.382, 52614.161 20/06/05,11:16:25,18,10,1, 11.9,1,1, 14.126, 10583.447, 185.388, 52614.154 20/06/05,11:16:25,19,10,1, 11.9,1,1, 14.126, 10583.455, 185.377, 52614.162 20/06/05,11:16:26,00,10,1, 11.9,1,1, 14.128, 10583.453, 185.342, 52614.000 20/06/05,11:16:26,01,10,1, 11.9,1,1, 14.128, 10583.446, 185.356, 52614.036 20/06/05,11:16:26,02,10,1, 11.9,1,1, 14.128, 10583.461, 185.317, 52614.029 20/06/05,11:16:26,03,10,1, 11.9,1,1, 14.128, 10583.466, 185.330, 52613.993 20/06/05,11:16:26,04,10,1, 11.9,1,1, 14.128, 10583.463, 185.348, 52614.075 20/06/05,11:16:26,05,10,1, 11.9,1,1, 14.128, 10583.461, 185.357, 52614.139 20/06/05,11:16:26,06,10,1, 11.9,1,1, 14.128, 10583.470, 185.364, 52614.200 20/06/05,11:16:26,07,10,1, 11.9,1,1, 14.128, 10583.453, 185.398, 52614.192 20/06/05,11:16:26,08,10,1, 11.9,1,1, 14.128, 10583.452, 185.361, 52614.138 20/06/05,11:16:26,09,10,1, 11.9,1,1, 14.128, 10583.465, 185.370, 52614.111 20/06/05,11:16:26,10,10,1, 11.9,1,1, 14.128, 10583.456, 185.326, 52614.041 20/06/05,11:16:26,11,10,1, 11.9,1,1, 14.128, 10583.461, 185.352, 52613.992 20/06/05,11:16:26,12,10,1, 11.9,1,1, 14.128, 10583.490, 185.335, 52613.936 20/06/05,11:16:26,13,10,1, 11.9,1,1, 14.128, 10583.445, 185.333, 52614.053 20/06/05,11:16:26,14,10,1, 11.9,1,1, 14.128, 10583.435, 185.376, 52614.086 20/06/05,11:16:26,15,10,1, 11.9,1,1, 14.128, 10583.487, 185.378, 52614.152 20/06/05,11:16:26,16,10,1, 11.9,1,1, 14.128, 10583.448, 185.351, 52614.145 20/06/05,11:16:26,17,10,1, 11.9,1,1, 14.128, 10583.441, 185.337, 52614.078 20/06/05,11:16:26,18,10,1, 11.9,1,1, 14.128, 10583.453, 185.368, 52614.041 20/06/05,11:16:26,19,10,1, 11.9,1,1, 14.128, 10583.459, 185.342, 52614.000 20/06/05,11:16:27,00,09,1, 11.8,1,1, 14.127, 10583.495, 185.347, 52613.846 20/06/05,11:16:27,01,09,1, 11.8,1,1, 14.127, 10583.469, 185.362, 52613.985 20/06/05,11:16:27,02,09,1, 11.8,1,1, 14.127, 10583.469, 185.350, 52614.007 20/06/05,11:16:27,03,09,1, 11.8,1,1, 14.127, 10583.499, 185.396, 52614.073 20/06/05,11:16:27,04,09,1, 11.8,1,1, 14.127, 10583.477, 185.366, 52614.080 20/06/05,11:16:27,05,09,1, 11.8,1,1, 14.127, 10583.461, 185.362, 52614.150 20/06/05,11:16:27,06,09,1, 11.8,1,1, 14.127, 10583.466, 185.394, 52614.124 20/06/05,11:16:27,07,09,1, 11.8,1,1, 14.127, 10583.487, 185.372, 52614.106 20/06/05,11:16:27,08,09,1, 11.8,1,1, 14.127, 10583.465, 185.380, 52614.087 20/06/05,11:16:27,09,09,1, 11.8,1,1, 14.127, 10583.494, 185.348, 52614.008 20/06/05,11:16:27,10,09,1, 11.8,1,1, 14.127, 10583.485, 185.345, 52614.029 20/06/05,11:16:27,11,09,1, 11.8,1,1, 14.127, 10583.490, 185.348, 52614.035 20/06/05,11:16:27,12,09,1, 11.8,1,1, 14.127, 10583.474, 185.362, 52614.098 20/06/05,11:16:27,13,09,1, 11.8,1,1, 14.127, 10583.493, 185.350, 52614.137 20/06/05,11:16:27,14,09,1, 11.8,1,1, 14.127, 10583.497, 185.366, 52614.157 20/06/05,11:16:27,15,09,1, 11.8,1,1, 14.127, 10583.501, 185.352, 52614.121 20/06/05,11:16:27,16,09,1, 11.8,1,1, 14.127, 10583.500, 185.380, 52614.125 20/06/05,11:16:27,17,09,1, 11.8,1,1, 14.127, 10583.507, 185.352, 52614.048 20/06/05,11:16:27,18,09,1, 11.8,1,1, 14.127, 10583.512, 185.350, 52613.997 20/06/05,11:16:27,19,09,1, 11.8,1,1, 14.127, 10583.497, 185.347, 52613.846 20/06/05,11:16:28,00,09,1, 11.9,1,1, 14.128, 10583.495, 185.387, 52614.136 20/06/05,11:16:28,01,09,1, 11.9,1,1, 14.128, 10583.501, 185.375, 52614.084 20/06/05,11:16:28,02,09,1, 11.9,1,1, 14.128, 10583.481, 185.363, 52614.179 20/06/05,11:16:28,03,09,1, 11.9,1,1, 14.128, 10583.499, 185.374, 52614.155 20/06/05,11:16:28,04,09,1, 11.9,1,1, 14.128, 10583.510, 185.380, 52614.132 20/06/05,11:16:28,05,09,1, 11.9,1,1, 14.128, 10583.511, 185.374, 52614.111 20/06/05,11:16:28,06,09,1, 11.9,1,1, 14.128, 10583.489, 185.355, 52614.037 20/06/05,11:16:28,07,09,1, 11.9,1,1, 14.128, 10583.494, 185.336, 52613.956 20/06/05,11:16:28,08,09,1, 11.9,1,1, 14.128, 10583.540, 185.359, 52614.016 20/06/05,11:16:28,09,09,1, 11.9,1,1, 14.128, 10583.513, 185.365, 52614.031 20/06/05,11:16:28,10,09,1, 11.9,1,1, 14.128, 10583.502, 185.333, 52614.127 20/06/05,11:16:28,11,09,1, 11.9,1,1, 14.128, 10583.512, 185.349, 52614.169 20/06/05,11:16:28,12,09,1, 11.9,1,1, 14.128, 10583.506, 185.368, 52614.150 20/06/05,11:16:28,13,09,1, 11.9,1,1, 14.128, 10583.496, 185.365, 52614.164 20/06/05,11:16:28,14,09,1, 11.9,1,1, 14.128, 10583.514, 185.375, 52614.075 20/06/05,11:16:28,15,09,1, 11.9,1,1, 14.128, 10583.481, 185.334, 52613.997 20/06/05,11:16:28,16,09,1, 11.9,1,1, 14.128, 10583.518, 185.350, 52613.993 20/06/05,11:16:28,17,09,1, 11.9,1,1, 14.128, 10583.505, 185.354, 52614.004 20/06/05,11:16:28,18,09,1, 11.9,1,1, 14.128, 10583.521, 185.363, 52614.086 20/06/05,11:16:28,19,09,1, 11.9,1,1, 14.128, 10583.497, 185.387, 52614.136 20/06/05,11:16:29,00,09,1, 11.8,1,1, 14.128, 10583.520, 185.375, 52614.160 20/06/05,11:16:29,01,09,1, 11.8,1,1, 14.128, 10583.504, 185.377, 52614.162 20/06/05,11:16:29,02,09,1, 11.8,1,1, 14.128, 10583.499, 185.371, 52614.104 20/06/05,11:16:29,03,09,1, 11.8,1,1, 14.128, 10583.518, 185.353, 52614.041 20/06/05,11:16:29,04,09,1, 11.8,1,1, 14.128, 10583.532, 185.349, 52614.017 20/06/05,11:16:29,05,09,1, 11.8,1,1, 14.128, 10583.498, 185.329, 52613.951 20/06/05,11:16:29,06,09,1, 11.8,1,1, 14.128, 10583.503, 185.321, 52613.957 20/06/05,11:16:29,07,09,1, 11.8,1,1, 14.128, 10583.519, 185.355, 52614.066 20/06/05,11:16:29,08,09,1, 11.8,1,1, 14.128, 10583.506, 185.378, 52614.086 20/06/05,11:16:29,09,09,1, 11.8,1,1, 14.128, 10583.528, 185.373, 52614.119 20/06/05,11:16:29,10,09,1, 11.8,1,1, 14.128, 10583.490, 185.372, 52614.131 20/06/05,11:16:29,11,09,1, 11.8,1,1, 14.128, 10583.496, 185.378, 52614.114 20/06/05,11:16:29,12,09,1, 11.8,1,1, 14.128, 10583.512, 185.369, 52614.057 20/06/05,11:16:29,13,09,1, 11.8,1,1, 14.128, 10583.496, 185.343, 52613.956 20/06/05,11:16:29,14,09,1, 11.8,1,1, 14.128, 10583.509, 185.360, 52613.946 20/06/05,11:16:29,15,09,1, 11.8,1,1, 14.128, 10583.499, 185.358, 52614.000 20/06/05,11:16:29,16,09,1, 11.8,1,1, 14.128, 10583.502, 185.338, 52614.035 20/06/05,11:16:29,17,09,1, 11.8,1,1, 14.128, 10583.517, 185.380, 52614.112 20/06/05,11:16:29,18,09,1, 11.8,1,1, 14.128, 10583.534, 185.361, 52614.150 20/06/05,11:16:29,19,09,1, 11.8,1,1, 14.128, 10583.523, 185.375, 52614.160 20/06/05,11:16:30,00,09,1, 11.9,1,1, 14.129, 10583.512, 185.346, 52614.007 20/06/05,11:16:30,01,09,1, 11.9,1,1, 14.129, 10583.489, 185.365, 52614.057 20/06/05,11:16:30,02,09,1, 11.9,1,1, 14.129, 10583.512, 185.342, 52613.967 20/06/05,11:16:30,03,09,1, 11.9,1,1, 14.129, 10583.540, 185.339, 52613.920 20/06/05,11:16:30,04,09,1, 11.9,1,1, 14.129, 10583.528, 185.345, 52613.938 20/06/05,11:16:30,05,09,1, 11.9,1,1, 14.129, 10583.533, 185.396, 52614.010 20/06/05,11:16:30,06,09,1, 11.9,1,1, 14.129, 10583.519, 185.361, 52614.076 20/06/05,11:16:30,07,09,1, 11.9,1,1, 14.129, 10583.510, 185.388, 52614.056 20/06/05,11:16:30,08,09,1, 11.9,1,1, 14.129, 10583.530, 185.370, 52614.069 20/06/05,11:16:30,09,09,1, 11.9,1,1, 14.129, 10583.514, 185.374, 52614.009 20/06/05,11:16:30,10,09,1, 11.9,1,1, 14.129, 10583.523, 185.387, 52613.976 20/06/05,11:16:30,11,09,1, 11.9,1,1, 14.129, 10583.514, 185.355, 52613.960 20/06/05,11:16:30,12,09,1, 11.9,1,1, 14.129, 10583.524, 185.375, 52613.933 20/06/05,11:16:30,13,09,1, 11.9,1,1, 14.129, 10583.561, 185.349, 52613.929 20/06/05,11:16:30,14,09,1, 11.9,1,1, 14.129, 10583.548, 185.340, 52613.990 20/06/05,11:16:30,15,09,1, 11.9,1,1, 14.129, 10583.512, 185.312, 52613.993 20/06/05,11:16:30,16,09,1, 11.9,1,1, 14.129, 10583.513, 185.394, 52614.094 20/06/05,11:16:30,17,09,1, 11.9,1,1, 14.129, 10583.536, 185.343, 52614.068 20/06/05,11:16:30,18,09,1, 11.9,1,1, 14.129, 10583.547, 185.377, 52614.059 20/06/05,11:16:30,19,09,1, 11.9,1,1, 14.129, 10583.516, 185.346, 52614.007 20/06/05,11:16:31,00,09,1, 11.9,1,1, 14.133, 10583.512, 185.359, 52613.895 20/06/05,11:16:31,01,09,1, 11.9,1,1, 14.133, 10583.523, 185.349, 52613.884 20/06/05,11:16:31,02,09,1, 11.9,1,1, 14.133, 10583.504, 185.359, 52613.945 20/06/05,11:16:31,03,09,1, 11.9,1,1, 14.133, 10583.520, 185.336, 52614.005 20/06/05,11:16:31,04,09,1, 11.9,1,1, 14.133, 10583.519, 185.336, 52614.013 20/06/05,11:16:31,05,09,1, 11.9,1,1, 14.133, 10583.514, 185.379, 52614.074 20/06/05,11:16:31,06,09,1, 11.9,1,1, 14.133, 10583.547, 185.386, 52614.068 20/06/05,11:16:31,07,09,1, 11.9,1,1, 14.133, 10583.540, 185.372, 52614.012 20/06/05,11:16:31,08,09,1, 11.9,1,1, 14.133, 10583.522, 185.348, 52613.940 20/06/05,11:16:31,09,09,1, 11.9,1,1, 14.133, 10583.524, 185.390, 52613.899 20/06/05,11:16:31,10,09,1, 11.9,1,1, 14.133, 10583.515, 185.342, 52613.861 20/06/05,11:16:31,11,09,1, 11.9,1,1, 14.133, 10583.521, 185.356, 52613.912 20/06/05,11:16:31,12,09,1, 11.9,1,1, 14.133, 10583.533, 185.362, 52614.014 20/06/05,11:16:31,13,09,1, 11.9,1,1, 14.133, 10583.541, 185.390, 52614.090 20/06/05,11:16:31,14,09,1, 11.9,1,1, 14.133, 10583.514, 185.389, 52614.071 20/06/05,11:16:31,15,09,1, 11.9,1,1, 14.133, 10583.551, 185.352, 52614.071 20/06/05,11:16:31,16,09,1, 11.9,1,1, 14.133, 10583.532, 185.368, 52614.017 20/06/05,11:16:31,17,09,1, 11.9,1,1, 14.133, 10583.530, 185.378, 52613.971 20/06/05,11:16:31,18,09,1, 11.9,1,1, 14.133, 10583.533, 185.380, 52613.912 20/06/05,11:16:31,19,09,1, 11.9,1,1, 14.133, 10583.520, 185.359, 52613.895 20/06/05,11:16:32,00,09,1, 11.8,1,1, 14.128, 10583.545, 185.398, 52614.012 20/06/05,11:16:32,01,09,1, 11.8,1,1, 14.128, 10583.533, 185.406, 52614.037 20/06/05,11:16:32,02,09,1, 11.8,1,1, 14.128, 10583.536, 185.395, 52614.080 20/06/05,11:16:32,03,09,1, 11.8,1,1, 14.128, 10583.545, 185.393, 52614.107 20/06/05,11:16:32,04,09,1, 11.8,1,1, 14.128, 10583.546, 185.393, 52614.086 20/06/05,11:16:32,05,09,1, 11.8,1,1, 14.128, 10583.543, 185.380, 52614.052 20/06/05,11:16:32,06,09,1, 11.8,1,1, 14.128, 10583.531, 185.378, 52613.985 20/06/05,11:16:32,07,09,1, 11.8,1,1, 14.128, 10583.547, 185.373, 52613.948 20/06/05,11:16:32,08,09,1, 11.8,1,1, 14.128, 10583.542, 185.375, 52613.917 20/06/05,11:16:32,09,09,1, 11.8,1,1, 14.128, 10583.547, 185.367, 52613.932 20/06/05,11:16:32,10,09,1, 11.8,1,1, 14.128, 10583.529, 185.377, 52614.010 20/06/05,11:16:32,11,09,1, 11.8,1,1, 14.128, 10583.527, 185.372, 52614.091 20/06/05,11:16:32,12,09,1, 11.8,1,1, 14.128, 10583.537, 185.376, 52614.134 20/06/05,11:16:32,13,09,1, 11.8,1,1, 14.128, 10583.548, 185.391, 52614.100 20/06/05,11:16:32,14,09,1, 11.8,1,1, 14.128, 10583.538, 185.370, 52614.042 20/06/05,11:16:32,15,09,1, 11.8,1,1, 14.128, 10583.530, 185.379, 52613.983 20/06/05,11:16:32,16,09,1, 11.8,1,1, 14.128, 10583.553, 185.369, 52613.931 20/06/05,11:16:32,17,09,1, 11.8,1,1, 14.128, 10583.570, 185.387, 52613.930 20/06/05,11:16:32,18,09,1, 11.8,1,1, 14.128, 10583.549, 185.368, 52613.968 20/06/05,11:16:32,19,09,1, 11.8,1,1, 14.128, 10583.552, 185.398, 52614.012 20/06/05,11:16:33,00,10,1, 11.9,1,1, 14.131, 10583.595, 185.412, 52614.112 20/06/05,11:16:33,01,10,1, 11.9,1,1, 14.131, 10583.535, 185.388, 52614.071 20/06/05,11:16:33,02,10,1, 11.9,1,1, 14.131, 10583.548, 185.319, 52614.084 20/06/05,11:16:33,03,10,1, 11.9,1,1, 14.131, 10583.564, 185.374, 52614.045 20/06/05,11:16:33,04,10,1, 11.9,1,1, 14.131, 10583.591, 185.377, 52613.911 20/06/05,11:16:33,05,10,1, 11.9,1,1, 14.131, 10583.559, 185.360, 52614.016 20/06/05,11:16:33,06,10,1, 11.9,1,1, 14.131, 10583.572, 185.379, 52613.950 20/06/05,11:16:33,07,10,1, 11.9,1,1, 14.131, 10583.567, 185.377, 52613.973 20/06/05,11:16:33,08,10,1, 11.9,1,1, 14.131, 10583.554, 185.370, 52614.022 20/06/05,11:16:33,09,10,1, 11.9,1,1, 14.131, 10583.561, 185.368, 52614.024 20/06/05,11:16:33,10,10,1, 11.9,1,1, 14.131, 10583.536, 185.407, 52614.090 20/06/05,11:16:33,11,10,1, 11.9,1,1, 14.131, 10583.551, 185.382, 52614.098 20/06/05,11:16:33,12,10,1, 11.9,1,1, 14.131, 10583.549, 185.407, 52614.040 20/06/05,11:16:33,13,10,1, 11.9,1,1, 14.131, 10583.581, 185.385, 52613.984 20/06/05,11:16:33,14,10,1, 11.9,1,1, 14.131, 10583.559, 185.386, 52613.928 20/06/05,11:16:33,15,10,1, 11.9,1,1, 14.131, 10583.574, 185.374, 52613.945 20/06/05,11:16:33,16,10,1, 11.9,1,1, 14.131, 10583.577, 185.414, 52613.934 20/06/05,11:16:33,17,10,1, 11.9,1,1, 14.131, 10583.574, 185.411, 52614.028 20/06/05,11:16:33,18,10,1, 11.9,1,1, 14.131, 10583.573, 185.418, 52614.063 20/06/05,11:16:33,19,10,1, 11.9,1,1, 14.131, 10583.599, 185.412, 52614.112 20/06/05,11:16:34,00,10,1, 11.9,1,1, 14.133, 10583.603, 185.409, 52614.097 20/06/05,11:16:34,01,10,1, 11.9,1,1, 14.133, 10583.588, 185.397, 52614.099 20/06/05,11:16:34,02,10,1, 11.9,1,1, 14.133, 10583.561, 185.425, 52614.036 20/06/05,11:16:34,03,10,1, 11.9,1,1, 14.133, 10583.582, 185.389, 52613.986 20/06/05,11:16:34,04,10,1, 11.9,1,1, 14.133, 10583.591, 185.377, 52613.930 20/06/05,11:16:34,05,10,1, 11.9,1,1, 14.133, 10583.576, 185.368, 52613.946 20/06/05,11:16:34,06,10,1, 11.9,1,1, 14.133, 10583.558, 185.386, 52613.992 20/06/05,11:16:34,07,10,1, 11.9,1,1, 14.133, 10583.565, 185.384, 52614.056 20/06/05,11:16:34,08,10,1, 11.9,1,1, 14.133, 10583.572, 185.395, 52614.105 20/06/05,11:16:34,09,10,1, 11.9,1,1, 14.133, 10583.592, 185.406, 52614.103 20/06/05,11:16:34,10,10,1, 11.9,1,1, 14.133, 10583.584, 185.401, 52614.030 20/06/05,11:16:34,11,10,1, 11.9,1,1, 14.133, 10583.586, 185.360, 52614.022 20/06/05,11:16:34,12,10,1, 11.9,1,1, 14.133, 10583.589, 185.365, 52613.960 20/06/05,11:16:34,13,10,1, 11.9,1,1, 14.133, 10583.585, 185.389, 52613.893 20/06/05,11:16:34,14,10,1, 11.9,1,1, 14.133, 10583.590, 185.402, 52613.927 20/06/05,11:16:34,15,10,1, 11.9,1,1, 14.133, 10583.568, 185.396, 52613.997 20/06/05,11:16:34,16,10,1, 11.9,1,1, 14.133, 10583.593, 185.410, 52614.063 20/06/05,11:16:34,17,10,1, 11.9,1,1, 14.133, 10583.612, 185.390, 52614.080 20/06/05,11:16:34,18,10,1, 11.9,1,1, 14.133, 10583.579, 185.404, 52614.113 20/06/05,11:16:34,19,10,1, 11.9,1,1, 14.133, 10583.604, 185.409, 52614.097 20/06/05,11:16:35,00,10,1, 11.8,1,1, 14.135, 10583.645, 185.382, 52613.990 20/06/05,11:16:35,01,10,1, 11.8,1,1, 14.135, 10583.610, 185.404, 52613.979 20/06/05,11:16:35,02,10,1, 11.8,1,1, 14.135, 10583.594, 185.408, 52613.905 20/06/05,11:16:35,03,10,1, 11.8,1,1, 14.135, 10583.592, 185.394, 52613.923 20/06/05,11:16:35,04,10,1, 11.8,1,1, 14.135, 10583.619, 185.393, 52613.949 20/06/05,11:16:35,05,10,1, 11.8,1,1, 14.135, 10583.595, 185.413, 52614.019 20/06/05,11:16:35,06,10,1, 11.8,1,1, 14.135, 10583.594, 185.400, 52614.055 20/06/05,11:16:35,07,10,1, 11.8,1,1, 14.135, 10583.600, 185.417, 52614.056 20/06/05,11:16:35,08,10,1, 11.8,1,1, 14.135, 10583.589, 185.419, 52614.048 20/06/05,11:16:35,09,10,1, 11.8,1,1, 14.135, 10583.612, 185.412, 52613.974 20/06/05,11:16:35,10,10,1, 11.8,1,1, 14.135, 10583.603, 185.424, 52613.967 20/06/05,11:16:35,11,10,1, 11.8,1,1, 14.135, 10583.598, 185.405, 52613.902 20/06/05,11:16:35,12,10,1, 11.8,1,1, 14.135, 10583.606, 185.407, 52613.887 20/06/05,11:16:35,13,10,1, 11.8,1,1, 14.135, 10583.636, 185.427, 52613.976 20/06/05,11:16:35,14,10,1, 11.8,1,1, 14.135, 10583.619, 185.408, 52614.014 20/06/05,11:16:35,15,10,1, 11.8,1,1, 14.135, 10583.631, 185.434, 52614.093 20/06/05,11:16:35,16,10,1, 11.8,1,1, 14.135, 10583.616, 185.437, 52614.074 20/06/05,11:16:35,17,10,1, 11.8,1,1, 14.135, 10583.623, 185.426, 52614.086 20/06/05,11:16:35,18,10,1, 11.8,1,1, 14.135, 10583.651, 185.418, 52614.036 20/06/05,11:16:35,19,10,1, 11.8,1,1, 14.135, 10583.650, 185.382, 52613.990 20/06/05,11:16:36,00,10,1, 11.9,1,1, 14.134, 10583.670, 185.451, 52613.956 20/06/05,11:16:36,01,10,1, 11.9,1,1, 14.134, 10583.657, 185.399, 52613.923 20/06/05,11:16:36,02,10,1, 11.9,1,1, 14.134, 10583.635, 185.394, 52613.935 20/06/05,11:16:36,03,10,1, 11.9,1,1, 14.134, 10583.630, 185.425, 52614.010 20/06/05,11:16:36,04,10,1, 11.9,1,1, 14.134, 10583.648, 185.428, 52614.074 20/06/05,11:16:36,05,10,1, 11.9,1,1, 14.134, 10583.626, 185.409, 52614.068 20/06/05,11:16:36,06,10,1, 11.9,1,1, 14.134, 10583.645, 185.432, 52614.070 20/06/05,11:16:36,07,10,1, 11.9,1,1, 14.134, 10583.640, 185.400, 52613.988 20/06/05,11:16:36,08,10,1, 11.9,1,1, 14.134, 10583.638, 185.405, 52613.965 20/06/05,11:16:36,09,10,1, 11.9,1,1, 14.134, 10583.649, 185.416, 52613.941 20/06/05,11:16:36,10,10,1, 11.9,1,1, 14.134, 10583.637, 185.409, 52613.933 20/06/05,11:16:36,11,10,1, 11.9,1,1, 14.134, 10583.656, 185.399, 52614.012 20/06/05,11:16:36,12,10,1, 11.9,1,1, 14.134, 10583.660, 185.435, 52614.060 20/06/05,11:16:36,13,10,1, 11.9,1,1, 14.134, 10583.627, 185.425, 52614.084 20/06/05,11:16:36,14,10,1, 11.9,1,1, 14.134, 10583.631, 185.447, 52614.093 20/06/05,11:16:36,15,10,1, 11.9,1,1, 14.134, 10583.678, 185.435, 52614.063 20/06/05,11:16:36,16,10,1, 11.9,1,1, 14.134, 10583.672, 185.473, 52614.021 20/06/05,11:16:36,17,10,1, 11.9,1,1, 14.134, 10583.646, 185.405, 52613.943 20/06/05,11:16:36,18,10,1, 11.9,1,1, 14.134, 10583.670, 185.409, 52613.918 20/06/05,11:16:36,19,10,1, 11.9,1,1, 14.134, 10583.676, 185.451, 52613.956 20/06/05,11:16:37,00,09,1, 11.9,1,1, 14.131, 10583.704, 185.458, 52614.068 20/06/05,11:16:37,01,09,1, 11.9,1,1, 14.131, 10583.669, 185.422, 52614.045 20/06/05,11:16:37,02,09,1, 11.9,1,1, 14.131, 10583.643, 185.436, 52614.066 20/06/05,11:16:37,03,09,1, 11.9,1,1, 14.131, 10583.673, 185.424, 52614.067 20/06/05,11:16:37,04,09,1, 11.9,1,1, 14.131, 10583.674, 185.445, 52614.073 20/06/05,11:16:37,05,09,1, 11.9,1,1, 14.131, 10583.666, 185.418, 52614.010 20/06/05,11:16:37,06,09,1, 11.9,1,1, 14.131, 10583.657, 185.438, 52613.964 20/06/05,11:16:37,07,09,1, 11.9,1,1, 14.131, 10583.665, 185.388, 52613.902 20/06/05,11:16:37,08,09,1, 11.9,1,1, 14.131, 10583.675, 185.401, 52613.940 20/06/05,11:16:37,09,09,1, 11.9,1,1, 14.131, 10583.682, 185.435, 52614.005 20/06/05,11:16:37,10,09,1, 11.9,1,1, 14.131, 10583.657, 185.448, 52614.008 20/06/05,11:16:37,11,09,1, 11.9,1,1, 14.131, 10583.681, 185.453, 52614.126 20/06/05,11:16:37,12,09,1, 11.9,1,1, 14.131, 10583.689, 185.441, 52614.082 20/06/05,11:16:37,13,09,1, 11.9,1,1, 14.131, 10583.700, 185.444, 52614.061 20/06/05,11:16:37,14,09,1, 11.9,1,1, 14.131, 10583.674, 185.436, 52614.023 20/06/05,11:16:37,15,09,1, 11.9,1,1, 14.131, 10583.698, 185.401, 52613.976 20/06/05,11:16:37,16,09,1, 11.9,1,1, 14.131, 10583.692, 185.425, 52613.933 20/06/05,11:16:37,17,09,1, 11.9,1,1, 14.131, 10583.690, 185.413, 52613.937 20/06/05,11:16:37,18,09,1, 11.9,1,1, 14.131, 10583.686, 185.437, 52614.022 20/06/05,11:16:37,19,09,1, 11.9,1,1, 14.131, 10583.709, 185.458, 52614.068 20/06/05,11:16:38,00,09,1, 11.8,1,1, 14.133, 10583.687, 185.476, 52614.051 20/06/05,11:16:38,01,09,1, 11.8,1,1, 14.133, 10583.691, 185.459, 52614.088 20/06/05,11:16:38,02,09,1, 11.8,1,1, 14.133, 10583.706, 185.431, 52614.020 20/06/05,11:16:38,03,09,1, 11.8,1,1, 14.133, 10583.699, 185.428, 52614.013 20/06/05,11:16:38,04,09,1, 11.8,1,1, 14.133, 10583.693, 185.427, 52613.919 20/06/05,11:16:38,05,09,1, 11.8,1,1, 14.133, 10583.713, 185.409, 52613.913 20/06/05,11:16:38,06,09,1, 11.8,1,1, 14.133, 10583.686, 185.440, 52613.929 20/06/05,11:16:38,07,09,1, 11.8,1,1, 14.133, 10583.693, 185.435, 52613.979 20/06/05,11:16:38,08,09,1, 11.8,1,1, 14.133, 10583.688, 185.457, 52614.027 20/06/05,11:16:38,09,09,1, 11.8,1,1, 14.133, 10583.722, 185.448, 52614.083 20/06/05,11:16:38,10,09,1, 11.8,1,1, 14.133, 10583.705, 185.456, 52614.094 20/06/05,11:16:38,11,09,1, 11.8,1,1, 14.133, 10583.721, 185.449, 52614.058 20/06/05,11:16:38,12,09,1, 11.8,1,1, 14.133, 10583.713, 185.449, 52614.014 20/06/05,11:16:38,13,09,1, 11.8,1,1, 14.133, 10583.718, 185.440, 52613.940 20/06/05,11:16:38,14,09,1, 11.8,1,1, 14.133, 10583.702, 185.438, 52613.933 20/06/05,11:16:38,15,09,1, 11.8,1,1, 14.133, 10583.725, 185.434, 52613.931 20/06/05,11:16:38,16,09,1, 11.8,1,1, 14.133, 10583.692, 185.447, 52613.975 20/06/05,11:16:38,17,09,1, 11.8,1,1, 14.133, 10583.725, 185.444, 52614.075 20/06/05,11:16:38,18,09,1, 11.8,1,1, 14.133, 10583.690, 185.467, 52614.059 20/06/05,11:16:38,19,09,1, 11.8,1,1, 14.133, 10583.690, 185.476, 52614.051 20/06/05,11:16:39,00,10,1, 11.9,1,1, 14.131, 10583.695, 185.472, 52613.962 20/06/05,11:16:39,01,10,1, 11.9,1,1, 14.131, 10583.678, 185.455, 52614.004 20/06/05,11:16:39,02,10,1, 11.9,1,1, 14.131, 10583.700, 185.466, 52613.956 20/06/05,11:16:39,03,10,1, 11.9,1,1, 14.131, 10583.722, 185.456, 52613.926 20/06/05,11:16:39,04,10,1, 11.9,1,1, 14.131, 10583.718, 185.444, 52613.932 20/06/05,11:16:39,05,10,1, 11.9,1,1, 14.131, 10583.708, 185.453, 52614.005 20/06/05,11:16:39,06,10,1, 11.9,1,1, 14.131, 10583.723, 185.478, 52614.036 20/06/05,11:16:39,07,10,1, 11.9,1,1, 14.131, 10583.716, 185.471, 52614.091 20/06/05,11:16:39,08,10,1, 11.9,1,1, 14.131, 10583.686, 185.453, 52614.079 20/06/05,11:16:39,09,10,1, 11.9,1,1, 14.131, 10583.693, 185.490, 52614.045 20/06/05,11:16:39,10,10,1, 11.9,1,1, 14.131, 10583.726, 185.455, 52613.977 20/06/05,11:16:39,11,10,1, 11.9,1,1, 14.131, 10583.693, 185.516, 52614.225 20/06/05,11:16:39,12,10,1, 11.9,1,1, 14.131, 10583.741, 185.454, 52613.966 20/06/05,11:16:39,13,10,1, 11.9,1,1, 14.131, 10583.742, 185.449, 52613.945 20/06/05,11:16:39,14,10,1, 11.9,1,1, 14.131, 10583.715, 185.477, 52614.015 20/06/05,11:16:39,15,10,1, 11.9,1,1, 14.131, 10583.726, 185.463, 52614.024 20/06/05,11:16:39,16,10,1, 11.9,1,1, 14.131, 10583.728, 185.466, 52614.036 20/06/05,11:16:39,17,10,1, 11.9,1,1, 14.131, 10583.718, 185.483, 52614.087 20/06/05,11:16:39,18,10,1, 11.9,1,1, 14.131, 10583.720, 185.494, 52613.973 20/06/05,11:16:39,19,10,1, 11.9,1,1, 14.131, 10583.695, 185.472, 52613.962 20/06/05,11:16:40,00,10,1, 11.9,1,1, 14.130, 10583.745, 185.472, 52613.910 20/06/05,11:16:40,01,10,1, 11.9,1,1, 14.130, 10583.738, 185.451, 52613.908 20/06/05,11:16:40,02,10,1, 11.9,1,1, 14.130, 10583.726, 185.460, 52613.939 20/06/05,11:16:40,03,10,1, 11.9,1,1, 14.130, 10583.752, 185.465, 52614.019 20/06/05,11:16:40,04,10,1, 11.9,1,1, 14.130, 10583.730, 185.461, 52614.046 20/06/05,11:16:40,05,10,1, 11.9,1,1, 14.130, 10583.743, 185.481, 52614.092 20/06/05,11:16:40,06,10,1, 11.9,1,1, 14.130, 10583.713, 185.473, 52614.152 20/06/05,11:16:40,07,10,1, 11.9,1,1, 14.130, 10583.743, 185.448, 52614.024 20/06/05,11:16:40,08,10,1, 11.9,1,1, 14.130, 10583.744, 185.436, 52613.961 20/06/05,11:16:40,09,10,1, 11.9,1,1, 14.130, 10583.754, 185.476, 52613.913 20/06/05,11:16:40,10,10,1, 11.9,1,1, 14.130, 10583.753, 185.452, 52613.851 20/06/05,11:16:40,11,10,1, 11.9,1,1, 14.130, 10583.705, 185.457, 52613.938 20/06/05,11:16:40,12,10,1, 11.9,1,1, 14.130, 10583.764, 185.468, 52614.024 20/06/05,11:16:40,13,10,1, 11.9,1,1, 14.130, 10583.737, 185.456, 52614.015 20/06/05,11:16:40,14,10,1, 11.9,1,1, 14.130, 10583.748, 185.479, 52614.024 20/06/05,11:16:40,15,10,1, 11.9,1,1, 14.130, 10583.747, 185.471, 52614.063 20/06/05,11:16:40,16,10,1, 11.9,1,1, 14.130, 10583.754, 185.472, 52614.061 20/06/05,11:16:40,17,10,1, 11.9,1,1, 14.130, 10583.766, 185.451, 52613.989 20/06/05,11:16:40,18,10,1, 11.9,1,1, 14.130, 10583.726, 185.465, 52613.943 20/06/05,11:16:40,19,10,1, 11.9,1,1, 14.130, 10583.746, 185.472, 52613.910 20/06/05,11:16:41,00,10,1, 11.8,1,1, 14.135, 10583.787, 185.498, 52614.011 20/06/05,11:16:41,01,10,1, 11.8,1,1, 14.135, 10583.756, 185.466, 52613.970 20/06/05,11:16:41,02,10,1, 11.8,1,1, 14.135, 10583.750, 185.477, 52614.034 20/06/05,11:16:41,03,10,1, 11.8,1,1, 14.135, 10583.755, 185.489, 52614.058 20/06/05,11:16:41,04,10,1, 11.8,1,1, 14.135, 10583.747, 185.481, 52614.086 20/06/05,11:16:41,05,10,1, 11.8,1,1, 14.135, 10583.746, 185.489, 52614.045 20/06/05,11:16:41,06,10,1, 11.8,1,1, 14.135, 10583.750, 185.494, 52613.986 20/06/05,11:16:41,07,10,1, 11.8,1,1, 14.135, 10583.747, 185.519, 52613.964 20/06/05,11:16:41,08,10,1, 11.8,1,1, 14.135, 10583.761, 185.501, 52613.940 20/06/05,11:16:41,09,10,1, 11.8,1,1, 14.135, 10583.766, 185.491, 52613.949 20/06/05,11:16:41,10,10,1, 11.8,1,1, 14.135, 10583.756, 185.492, 52613.999 20/06/05,11:16:41,11,10,1, 11.8,1,1, 14.135, 10583.759, 185.505, 52614.043 20/06/05,11:16:41,12,10,1, 11.8,1,1, 14.135, 10583.773, 185.508, 52614.083 20/06/05,11:16:41,13,10,1, 11.8,1,1, 14.135, 10583.769, 185.488, 52614.049 20/06/05,11:16:41,14,10,1, 11.8,1,1, 14.135, 10583.763, 185.507, 52614.035 20/06/05,11:16:41,15,10,1, 11.8,1,1, 14.135, 10583.800, 185.508, 52614.009 20/06/05,11:16:41,16,10,1, 11.8,1,1, 14.135, 10583.784, 185.480, 52613.974 20/06/05,11:16:41,17,10,1, 11.8,1,1, 14.135, 10583.772, 185.488, 52613.948 20/06/05,11:16:41,18,10,1, 11.8,1,1, 14.135, 10583.779, 185.471, 52613.953 20/06/05,11:16:41,19,10,1, 11.8,1,1, 14.135, 10583.790, 185.498, 52614.011 20/06/05,11:16:42,00,10,1, 11.9,1,1, 14.134, 10583.829, 185.505, 52614.044 20/06/05,11:16:42,01,10,1, 11.9,1,1, 14.134, 10583.788, 185.524, 52614.094 20/06/05,11:16:42,02,10,1, 11.9,1,1, 14.134, 10583.783, 185.501, 52614.095 20/06/05,11:16:42,03,10,1, 11.9,1,1, 14.134, 10583.766, 185.479, 52614.077 20/06/05,11:16:42,04,10,1, 11.9,1,1, 14.134, 10583.768, 185.477, 52613.991 20/06/05,11:16:42,05,10,1, 11.9,1,1, 14.134, 10583.803, 185.477, 52613.980 20/06/05,11:16:42,06,10,1, 11.9,1,1, 14.134, 10583.793, 185.510, 52613.941 20/06/05,11:16:42,07,10,1, 11.9,1,1, 14.134, 10583.808, 185.486, 52613.956 20/06/05,11:16:42,08,10,1, 11.9,1,1, 14.134, 10583.832, 185.503, 52613.958 20/06/05,11:16:42,09,10,1, 11.9,1,1, 14.134, 10583.812, 185.507, 52614.060 20/06/05,11:16:42,10,10,1, 11.9,1,1, 14.134, 10583.799, 185.524, 52614.032 20/06/05,11:16:42,11,10,1, 11.9,1,1, 14.134, 10583.832, 185.540, 52614.107 20/06/05,11:16:42,12,10,1, 11.9,1,1, 14.134, 10583.783, 185.536, 52614.187 20/06/05,11:16:42,13,10,1, 11.9,1,1, 14.134, 10583.790, 185.491, 52614.038 20/06/05,11:16:42,14,10,1, 11.9,1,1, 14.134, 10583.778, 185.515, 52613.971 20/06/05,11:16:42,15,10,1, 11.9,1,1, 14.134, 10583.828, 185.469, 52613.898 20/06/05,11:16:42,16,10,1, 11.9,1,1, 14.134, 10583.831, 185.491, 52613.935 20/06/05,11:16:42,17,10,1, 11.9,1,1, 14.134, 10583.817, 185.508, 52613.942 20/06/05,11:16:42,18,10,1, 11.9,1,1, 14.134, 10583.841, 185.504, 52614.024 20/06/05,11:16:42,19,10,1, 11.9,1,1, 14.134, 10583.832, 185.505, 52614.044 20/06/05,11:16:43,00,10,1, 11.9,1,1, 14.134, 10583.862, 185.510, 52614.087 20/06/05,11:16:43,01,10,1, 11.9,1,1, 14.134, 10583.845, 185.501, 52614.058 20/06/05,11:16:43,02,10,1, 11.9,1,1, 14.134, 10583.814, 185.501, 52614.027 20/06/05,11:16:43,03,10,1, 11.9,1,1, 14.134, 10583.844, 185.469, 52613.932 20/06/05,11:16:43,04,10,1, 11.9,1,1, 14.134, 10583.860, 185.521, 52613.935 20/06/05,11:16:43,05,10,1, 11.9,1,1, 14.134, 10583.847, 185.517, 52613.938 20/06/05,11:16:43,06,10,1, 11.9,1,1, 14.134, 10583.872, 185.498, 52613.979 20/06/05,11:16:43,07,10,1, 11.9,1,1, 14.134, 10583.828, 185.490, 52613.969 20/06/05,11:16:43,08,10,1, 11.9,1,1, 14.134, 10583.868, 185.511, 52614.001 20/06/05,11:16:43,09,10,1, 11.9,1,1, 14.134, 10583.858, 185.515, 52614.052 20/06/05,11:16:43,10,10,1, 11.9,1,1, 14.134, 10583.847, 185.535, 52614.082 20/06/05,11:16:43,11,10,1, 11.9,1,1, 14.134, 10583.848, 185.508, 52614.010 20/06/05,11:16:43,12,10,1, 11.9,1,1, 14.134, 10583.858, 185.522, 52613.932 20/06/05,11:16:43,13,10,1, 11.9,1,1, 14.134, 10583.869, 185.506, 52613.931 20/06/05,11:16:43,14,10,1, 11.9,1,1, 14.134, 10583.856, 185.481, 52613.897 20/06/05,11:16:43,15,10,1, 11.9,1,1, 14.134, 10583.845, 185.494, 52613.966 20/06/05,11:16:43,16,10,1, 11.9,1,1, 14.134, 10583.876, 185.528, 52614.023 20/06/05,11:16:43,17,10,1, 11.9,1,1, 14.134, 10583.843, 185.497, 52614.042 20/06/05,11:16:43,18,10,1, 11.9,1,1, 14.134, 10583.837, 185.513, 52614.115 20/06/05,11:16:43,19,10,1, 11.9,1,1, 14.134, 10583.869, 185.510, 52614.087 20/06/05,11:16:44,00,10,1, 11.9,1,1, 14.133, 10583.879, 185.540, 52613.932 20/06/05,11:16:44,01,10,1, 11.9,1,1, 14.133, 10583.862, 185.516, 52613.974 20/06/05,11:16:44,02,10,1, 11.9,1,1, 14.133, 10583.869, 185.543, 52613.934 20/06/05,11:16:44,03,10,1, 11.9,1,1, 14.133, 10583.840, 185.509, 52613.914 20/06/05,11:16:44,04,10,1, 11.9,1,1, 14.133, 10583.876, 185.518, 52614.010 20/06/05,11:16:44,05,10,1, 11.9,1,1, 14.133, 10583.864, 185.560, 52614.009 20/06/05,11:16:44,06,10,1, 11.9,1,1, 14.133, 10583.849, 185.515, 52614.053 20/06/05,11:16:44,07,10,1, 11.9,1,1, 14.133, 10583.883, 185.567, 52614.100 20/06/05,11:16:44,08,10,1, 11.9,1,1, 14.133, 10583.869, 185.528, 52614.013 20/06/05,11:16:44,09,10,1, 11.9,1,1, 14.133, 10583.862, 185.518, 52613.991 20/06/05,11:16:44,10,10,1, 11.9,1,1, 14.133, 10583.879, 185.509, 52613.912 20/06/05,11:16:44,11,10,1, 11.9,1,1, 14.133, 10583.847, 185.529, 52613.892 20/06/05,11:16:44,12,10,1, 11.9,1,1, 14.133, 10583.873, 185.550, 52613.923 20/06/05,11:16:44,13,10,1, 11.9,1,1, 14.133, 10583.892, 185.541, 52613.968 20/06/05,11:16:44,14,10,1, 11.9,1,1, 14.133, 10583.883, 185.533, 52614.004 20/06/05,11:16:44,15,10,1, 11.9,1,1, 14.133, 10583.871, 185.519, 52614.042 20/06/05,11:16:44,16,10,1, 11.9,1,1, 14.133, 10583.871, 185.534, 52614.038 20/06/05,11:16:44,17,10,1, 11.9,1,1, 14.133, 10583.881, 185.557, 52614.057 20/06/05,11:16:44,18,10,1, 11.9,1,1, 14.133, 10583.897, 185.562, 52613.974 20/06/05,11:16:44,19,10,1, 11.9,1,1, 14.133, 10583.887, 185.540, 52613.932 20/06/05,11:16:45,00,10,1, 11.9,1,1, 14.137, 10583.937, 185.530, 52613.926 20/06/05,11:16:45,01,10,1, 11.9,1,1, 14.137, 10583.891, 185.551, 52613.896 20/06/05,11:16:45,02,10,1, 11.9,1,1, 14.137, 10583.890, 185.536, 52614.002 20/06/05,11:16:45,03,10,1, 11.9,1,1, 14.137, 10583.903, 185.564, 52614.011 20/06/05,11:16:45,04,10,1, 11.9,1,1, 14.137, 10583.882, 185.561, 52614.071 20/06/05,11:16:45,05,10,1, 11.9,1,1, 14.137, 10583.897, 185.538, 52614.073 20/06/05,11:16:45,06,10,1, 11.9,1,1, 14.137, 10583.899, 185.524, 52613.995 20/06/05,11:16:45,07,10,1, 11.9,1,1, 14.137, 10583.899, 185.523, 52613.979 20/06/05,11:16:45,08,10,1, 11.9,1,1, 14.137, 10583.909, 185.529, 52613.946 20/06/05,11:16:45,09,10,1, 11.9,1,1, 14.137, 10583.902, 185.541, 52613.873 20/06/05,11:16:45,10,10,1, 11.9,1,1, 14.137, 10583.903, 185.536, 52613.924 20/06/05,11:16:45,11,10,1, 11.9,1,1, 14.137, 10583.901, 185.538, 52613.999 20/06/05,11:16:45,12,10,1, 11.9,1,1, 14.137, 10583.929, 185.555, 52614.032 20/06/05,11:16:45,13,10,1, 11.9,1,1, 14.137, 10583.894, 185.541, 52614.066 20/06/05,11:16:45,14,10,1, 11.9,1,1, 14.137, 10583.903, 185.578, 52614.139 20/06/05,11:16:45,15,10,1, 11.9,1,1, 14.137, 10583.941, 185.594, 52614.038 20/06/05,11:16:45,16,10,1, 11.9,1,1, 14.137, 10583.925, 185.551, 52614.015 20/06/05,11:16:45,17,10,1, 11.9,1,1, 14.137, 10583.926, 185.535, 52613.930 20/06/05,11:16:45,18,10,1, 11.9,1,1, 14.137, 10583.935, 185.533, 52613.865 20/06/05,11:16:45,19,10,1, 11.9,1,1, 14.137, 10583.938, 185.530, 52613.926 20/06/05,11:16:46,00,10,1, 11.9,1,1, 14.135, 10583.929, 185.546, 52614.061 20/06/05,11:16:46,01,10,1, 11.9,1,1, 14.135, 10583.931, 185.529, 52614.055 20/06/05,11:16:46,02,10,1, 11.9,1,1, 14.135, 10583.938, 185.533, 52614.067 20/06/05,11:16:46,03,10,1, 11.9,1,1, 14.135, 10583.931, 185.543, 52614.034 20/06/05,11:16:46,04,10,1, 11.9,1,1, 14.135, 10583.958, 185.535, 52614.015 20/06/05,11:16:46,05,10,1, 11.9,1,1, 14.135, 10583.946, 185.523, 52613.953 20/06/05,11:16:46,06,10,1, 11.9,1,1, 14.135, 10583.936, 185.504, 52613.898 20/06/05,11:16:46,07,10,1, 11.9,1,1, 14.135, 10583.937, 185.521, 52613.875 20/06/05,11:16:46,08,10,1, 11.9,1,1, 14.135, 10583.958, 185.540, 52613.929 20/06/05,11:16:46,09,10,1, 11.9,1,1, 14.135, 10583.950, 185.544, 52613.949 20/06/05,11:16:46,10,10,1, 11.9,1,1, 14.135, 10583.939, 185.565, 52614.007 20/06/05,11:16:46,11,10,1, 11.9,1,1, 14.135, 10583.956, 185.567, 52614.042 20/06/05,11:16:46,12,10,1, 11.9,1,1, 14.135, 10583.954, 185.577, 52614.126 20/06/05,11:16:46,13,10,1, 11.9,1,1, 14.135, 10583.953, 185.536, 52614.008 20/06/05,11:16:46,14,10,1, 11.9,1,1, 14.135, 10583.963, 185.557, 52613.974 20/06/05,11:16:46,15,10,1, 11.9,1,1, 14.135, 10583.917, 185.551, 52613.851 20/06/05,11:16:46,16,10,1, 11.9,1,1, 14.135, 10583.926, 185.527, 52613.874 20/06/05,11:16:46,17,10,1, 11.9,1,1, 14.135, 10583.964, 185.539, 52613.915 20/06/05,11:16:46,18,10,1, 11.9,1,1, 14.135, 10583.947, 185.573, 52613.945 20/06/05,11:16:46,19,10,1, 11.9,1,1, 14.135, 10583.935, 185.546, 52614.061 20/06/05,11:16:47,00,10,1, 11.9,1,1, 14.137, 10583.979, 185.573, 52614.102 20/06/05,11:16:47,01,10,1, 11.9,1,1, 14.137, 10583.979, 185.596, 52614.076 20/06/05,11:16:47,02,10,1, 11.9,1,1, 14.137, 10583.940, 185.558, 52614.061 20/06/05,11:16:47,03,10,1, 11.9,1,1, 14.137, 10583.946, 185.561, 52613.960 20/06/05,11:16:47,04,10,1, 11.9,1,1, 14.137, 10583.959, 185.593, 52613.953 20/06/05,11:16:47,05,10,1, 11.9,1,1, 14.137, 10583.975, 185.582, 52613.928 20/06/05,11:16:47,06,10,1, 11.9,1,1, 14.137, 10583.977, 185.549, 52613.934 20/06/05,11:16:47,07,10,1, 11.9,1,1, 14.137, 10583.988, 185.568, 52613.998 20/06/05,11:16:47,08,10,1, 11.9,1,1, 14.137, 10583.989, 185.547, 52614.022 20/06/05,11:16:47,09,10,1, 11.9,1,1, 14.137, 10583.977, 185.554, 52614.088 20/06/05,11:16:47,10,10,1, 11.9,1,1, 14.137, 10583.972, 185.551, 52614.082 20/06/05,11:16:47,11,10,1, 11.9,1,1, 14.137, 10583.949, 185.543, 52614.043 20/06/05,11:16:47,12,10,1, 11.9,1,1, 14.137, 10583.967, 185.532, 52613.977 20/06/05,11:16:47,13,10,1, 11.9,1,1, 14.137, 10583.967, 185.537, 52613.937 20/06/05,11:16:47,14,10,1, 11.9,1,1, 14.137, 10583.973, 185.538, 52613.914 20/06/05,11:16:47,15,10,1, 11.9,1,1, 14.137, 10583.979, 185.527, 52613.947 20/06/05,11:16:47,16,10,1, 11.9,1,1, 14.137, 10583.988, 185.534, 52613.990 20/06/05,11:16:47,17,10,1, 11.9,1,1, 14.137, 10583.998, 185.562, 52614.065 20/06/05,11:16:47,18,10,1, 11.9,1,1, 14.137, 10583.951, 185.563, 52614.075 20/06/05,11:16:47,19,10,1, 11.9,1,1, 14.137, 10583.984, 185.573, 52614.102 20/06/05,11:16:48,00,10,1, 11.9,1,1, 14.135, 10584.037, 185.536, 52614.015 20/06/05,11:16:48,01,10,1, 11.9,1,1, 14.135, 10583.965, 185.535, 52613.961 20/06/05,11:16:48,02,10,1, 11.9,1,1, 14.135, 10583.990, 185.563, 52613.938 20/06/05,11:16:48,03,10,1, 11.9,1,1, 14.135, 10583.972, 185.537, 52613.891 20/06/05,11:16:48,04,10,1, 11.9,1,1, 14.135, 10584.028, 185.526, 52613.934 20/06/05,11:16:48,05,10,1, 11.9,1,1, 14.135, 10583.999, 185.554, 52613.946 20/06/05,11:16:48,06,10,1, 11.9,1,1, 14.135, 10583.995, 185.568, 52614.008 20/06/05,11:16:48,07,10,1, 11.9,1,1, 14.135, 10584.009, 185.576, 52614.079 20/06/05,11:16:48,08,10,1, 11.9,1,1, 14.135, 10584.000, 185.561, 52614.031 20/06/05,11:16:48,09,10,1, 11.9,1,1, 14.135, 10583.976, 185.581, 52614.058 20/06/05,11:16:48,10,10,1, 11.9,1,1, 14.135, 10584.002, 185.553, 52613.967 20/06/05,11:16:48,11,10,1, 11.9,1,1, 14.135, 10584.027, 185.575, 52613.951 20/06/05,11:16:48,12,10,1, 11.9,1,1, 14.135, 10584.040, 185.553, 52613.923 20/06/05,11:16:48,13,10,1, 11.9,1,1, 14.135, 10584.008, 185.528, 52613.926 20/06/05,11:16:48,14,10,1, 11.9,1,1, 14.135, 10583.998, 185.580, 52613.972 20/06/05,11:16:48,15,10,1, 11.9,1,1, 14.135, 10584.005, 185.569, 52614.013 20/06/05,11:16:48,16,10,1, 11.9,1,1, 14.135, 10583.986, 185.577, 52614.057 20/06/05,11:16:48,17,10,1, 11.9,1,1, 14.135, 10584.012, 185.584, 52614.098 20/06/05,11:16:48,18,10,1, 11.9,1,1, 14.135, 10584.019, 185.577, 52614.082 20/06/05,11:16:48,19,10,1, 11.9,1,1, 14.135, 10584.037, 185.536, 52614.015 20/06/05,11:16:49,00,08,1, 11.9,1,1, 14.137, 10584.062, 185.557, 52613.841 20/06/05,11:16:49,01,08,1, 11.9,1,1, 14.137, 10584.026, 185.533, 52613.851 20/06/05,11:16:49,02,08,1, 11.9,1,1, 14.137, 10584.036, 185.556, 52613.862 20/06/05,11:16:49,03,08,1, 11.9,1,1, 14.137, 10584.032, 185.563, 52613.946 20/06/05,11:16:49,04,08,1, 11.9,1,1, 14.137, 10584.049, 185.586, 52614.043 20/06/05,11:16:49,05,08,1, 11.9,1,1, 14.137, 10584.067, 185.561, 52614.046 20/06/05,11:16:49,06,08,1, 11.9,1,1, 14.137, 10584.024, 185.577, 52614.072 20/06/05,11:16:49,07,08,1, 11.9,1,1, 14.137, 10584.043, 185.564, 52614.085 20/06/05,11:16:49,08,08,1, 11.9,1,1, 14.137, 10584.027, 185.541, 52613.966 20/06/05,11:16:49,09,08,1, 11.9,1,1, 14.137, 10584.011, 185.567, 52613.933 20/06/05,11:16:49,10,08,1, 11.9,1,1, 14.137, 10584.032, 185.560, 52613.944 20/06/05,11:16:49,11,08,1, 11.9,1,1, 14.137, 10584.033, 185.556, 52613.954 20/06/05,11:16:49,12,08,1, 11.9,1,1, 14.137, 10584.032, 185.559, 52613.984 20/06/05,11:16:49,13,08,1, 11.9,1,1, 14.137, 10584.034, 185.580, 52614.032 20/06/05,11:16:49,14,08,1, 11.9,1,1, 14.137, 10584.028, 185.562, 52614.059 20/06/05,11:16:49,15,08,1, 11.9,1,1, 14.137, 10584.067, 185.545, 52614.082 20/06/05,11:16:49,16,08,1, 11.9,1,1, 14.137, 10584.044, 185.538, 52614.003 20/06/05,11:16:49,17,08,1, 11.9,1,1, 14.137, 10584.011, 185.569, 52613.991 20/06/05,11:16:49,18,08,1, 11.9,1,1, 14.137, 10584.051, 185.554, 52613.923 20/06/05,11:16:49,19,08,1, 11.9,1,1, 14.137, 10584.064, 185.557, 52613.841 20/06/05,11:16:50,00,08,1, 11.8,1,1, 14.135, 10584.079, 185.625, 52613.946 20/06/05,11:16:50,01,08,1, 11.8,1,1, 14.135, 10584.093, 185.578, 52613.960 20/06/05,11:16:50,02,08,1, 11.8,1,1, 14.135, 10584.046, 185.616, 52614.297 20/06/05,11:16:50,03,08,1, 11.8,1,1, 14.135, 10584.112, 185.597, 52613.831 20/06/05,11:16:50,04,08,1, 11.8,1,1, 14.135, 10584.077, 185.593, 52613.874 20/06/05,11:16:50,05,08,1, 11.8,1,1, 14.135, 10584.089, 185.592, 52613.923 20/06/05,11:16:50,06,08,1, 11.8,1,1, 14.135, 10584.094, 185.587, 52613.947 20/06/05,11:16:50,07,08,1, 11.8,1,1, 14.135, 10584.084, 185.616, 52613.954 20/06/05,11:16:50,08,08,1, 11.8,1,1, 14.135, 10584.073, 185.595, 52613.962 20/06/05,11:16:50,09,08,1, 11.8,1,1, 14.135, 10584.088, 185.619, 52613.950 20/06/05,11:16:50,10,08,1, 11.8,1,1, 14.135, 10584.088, 185.603, 52613.986 20/06/05,11:16:50,11,08,1, 11.8,1,1, 14.135, 10584.078, 185.617, 52613.981 20/06/05,11:16:50,12,08,1, 11.8,1,1, 14.135, 10584.091, 185.581, 52613.982 20/06/05,11:16:50,13,08,1, 11.8,1,1, 14.135, 10584.074, 185.596, 52613.978 20/06/05,11:16:50,14,08,1, 11.8,1,1, 14.135, 10584.068, 185.595, 52613.978 20/06/05,11:16:50,15,08,1, 11.8,1,1, 14.135, 10584.072, 185.601, 52613.955 20/06/05,11:16:50,16,08,1, 11.8,1,1, 14.135, 10584.097, 185.612, 52613.936 20/06/05,11:16:50,17,08,1, 11.8,1,1, 14.135, 10584.088, 185.588, 52613.959 20/06/05,11:16:50,18,08,1, 11.8,1,1, 14.135, 10584.104, 185.608, 52613.974 20/06/05,11:16:50,19,08,1, 11.8,1,1, 14.135, 10584.086, 185.625, 52613.946 20/06/05,11:16:51,00,08,1, 11.9,1,1, 14.140, 10584.112, 185.610, 52613.957 20/06/05,11:16:51,01,08,1, 11.9,1,1, 14.140, 10584.103, 185.627, 52613.962 20/06/05,11:16:51,02,08,1, 11.9,1,1, 14.140, 10584.109, 185.580, 52613.992 20/06/05,11:16:51,03,08,1, 11.9,1,1, 14.140, 10584.111, 185.606, 52613.992 20/06/05,11:16:51,04,08,1, 11.9,1,1, 14.140, 10584.110, 185.623, 52613.973 20/06/05,11:16:51,05,08,1, 11.9,1,1, 14.140, 10584.101, 185.606, 52613.969 20/06/05,11:16:51,06,08,1, 11.9,1,1, 14.140, 10584.113, 185.628, 52614.001 20/06/05,11:16:51,07,08,1, 11.9,1,1, 14.140, 10584.129, 185.595, 52613.963 20/06/05,11:16:51,08,08,1, 11.9,1,1, 14.140, 10584.122, 185.629, 52613.956 20/06/05,11:16:51,09,08,1, 11.9,1,1, 14.140, 10584.127, 185.632, 52613.966 20/06/05,11:16:51,10,08,1, 11.9,1,1, 14.140, 10584.146, 185.601, 52613.985 20/06/05,11:16:51,11,08,1, 11.9,1,1, 14.140, 10584.115, 185.600, 52613.964 20/06/05,11:16:51,12,08,1, 11.9,1,1, 14.140, 10584.128, 185.610, 52613.954 20/06/05,11:16:51,13,08,1, 11.9,1,1, 14.140, 10584.142, 185.627, 52614.001 20/06/05,11:16:51,14,08,1, 11.9,1,1, 14.140, 10584.156, 185.636, 52614.219 20/06/05,11:16:51,15,08,1, 11.9,1,1, 14.140, 10584.144, 185.595, 52613.847 20/06/05,11:16:51,16,08,1, 11.9,1,1, 14.140, 10584.124, 185.616, 52613.953 20/06/05,11:16:51,17,08,1, 11.9,1,1, 14.140, 10584.154, 185.600, 52613.949 20/06/05,11:16:51,18,08,1, 11.9,1,1, 14.140, 10584.144, 185.615, 52613.900 20/06/05,11:16:51,19,08,1, 11.9,1,1, 14.140, 10584.120, 185.610, 52613.957 20/06/05,11:16:52,00,08,1, 11.9,1,1, 14.140, 10584.204, 185.649, 52614.042 20/06/05,11:16:52,01,08,1, 11.9,1,1, 14.140, 10584.134, 185.626, 52613.967 20/06/05,11:16:52,02,08,1, 11.9,1,1, 14.140, 10584.159, 185.609, 52613.972 20/06/05,11:16:52,03,08,1, 11.9,1,1, 14.140, 10584.133, 185.608, 52613.964 20/06/05,11:16:52,04,08,1, 11.9,1,1, 14.140, 10584.140, 185.618, 52613.956 20/06/05,11:16:52,05,08,1, 11.9,1,1, 14.140, 10584.162, 185.616, 52613.950 20/06/05,11:16:52,06,08,1, 11.9,1,1, 14.140, 10584.143, 185.627, 52613.974 20/06/05,11:16:52,07,08,1, 11.9,1,1, 14.140, 10584.201, 185.604, 52613.970 20/06/05,11:16:52,08,08,1, 11.9,1,1, 14.140, 10584.161, 185.623, 52613.945 20/06/05,11:16:52,09,08,1, 11.9,1,1, 14.140, 10584.160, 185.616, 52613.944 20/06/05,11:16:52,10,08,1, 11.9,1,1, 14.140, 10584.181, 185.612, 52613.958 20/06/05,11:16:52,11,08,1, 11.9,1,1, 14.140, 10584.144, 185.611, 52613.951 20/06/05,11:16:52,12,08,1, 11.9,1,1, 14.140, 10584.152, 185.616, 52613.961 20/06/05,11:16:52,13,08,1, 11.9,1,1, 14.140, 10584.187, 185.631, 52613.958 20/06/05,11:16:52,14,08,1, 11.9,1,1, 14.140, 10584.132, 185.611, 52613.951 20/06/05,11:16:52,15,08,1, 11.9,1,1, 14.140, 10584.173, 185.656, 52613.991 20/06/05,11:16:52,16,08,1, 11.9,1,1, 14.140, 10584.184, 185.648, 52613.991 20/06/05,11:16:52,17,08,1, 11.9,1,1, 14.140, 10584.177, 185.629, 52613.955 20/06/05,11:16:52,18,08,1, 11.9,1,1, 14.140, 10584.180, 185.657, 52613.996 20/06/05,11:16:52,19,08,1, 11.9,1,1, 14.140, 10584.211, 185.649, 52614.042 20/06/05,11:16:53,00,09,1, 11.8,1,1, 14.138, 10584.263, 185.632, 52614.015 20/06/05,11:16:53,01,09,1, 11.8,1,1, 14.138, 10584.191, 185.625, 52613.979 20/06/05,11:16:53,02,09,1, 11.8,1,1, 14.138, 10584.190, 185.620, 52614.007 20/06/05,11:16:53,03,09,1, 11.8,1,1, 14.138, 10584.214, 185.634, 52613.979 20/06/05,11:16:53,04,09,1, 11.8,1,1, 14.138, 10584.194, 185.609, 52613.941 20/06/05,11:16:53,05,09,1, 11.8,1,1, 14.138, 10584.208, 185.620, 52613.941 20/06/05,11:16:53,06,09,1, 11.8,1,1, 14.138, 10584.177, 185.626, 52613.935 20/06/05,11:16:53,07,09,1, 11.8,1,1, 14.138, 10584.221, 185.591, 52613.868 20/06/05,11:16:53,08,09,1, 11.8,1,1, 14.138, 10584.201, 185.609, 52614.029 20/06/05,11:16:53,09,09,1, 11.8,1,1, 14.138, 10584.204, 185.646, 52613.985 20/06/05,11:16:53,10,09,1, 11.8,1,1, 14.138, 10584.205, 185.615, 52614.025 20/06/05,11:16:53,11,09,1, 11.8,1,1, 14.138, 10584.210, 185.588, 52614.004 20/06/05,11:16:53,12,09,1, 11.8,1,1, 14.138, 10584.206, 185.593, 52613.940 20/06/05,11:16:53,13,09,1, 11.8,1,1, 14.138, 10584.207, 185.631, 52613.966 20/06/05,11:16:53,14,09,1, 11.8,1,1, 14.138, 10584.222, 185.635, 52613.975 20/06/05,11:16:53,15,09,1, 11.8,1,1, 14.138, 10584.224, 185.617, 52613.990 20/06/05,11:16:53,16,09,1, 11.8,1,1, 14.138, 10584.213, 185.615, 52614.003 20/06/05,11:16:53,17,09,1, 11.8,1,1, 14.138, 10584.242, 185.628, 52614.006 20/06/05,11:16:53,18,09,1, 11.8,1,1, 14.138, 10584.228, 185.613, 52613.977 20/06/05,11:16:53,19,09,1, 11.8,1,1, 14.138, 10584.268, 185.632, 52614.015 20/06/05,11:16:54,00,10,1, 11.9,1,1, 14.137, 10584.254, 185.630, 52613.939 20/06/05,11:16:54,01,10,1, 11.9,1,1, 14.137, 10584.225, 185.624, 52613.992 20/06/05,11:16:54,02,10,1, 11.9,1,1, 14.137, 10584.241, 185.632, 52613.969 20/06/05,11:16:54,03,10,1, 11.9,1,1, 14.137, 10584.217, 185.599, 52613.942 20/06/05,11:16:54,04,10,1, 11.9,1,1, 14.137, 10584.254, 185.618, 52613.976 20/06/05,11:16:54,05,10,1, 11.9,1,1, 14.137, 10584.235, 185.607, 52613.987 20/06/05,11:16:54,06,10,1, 11.9,1,1, 14.137, 10584.242, 185.632, 52613.982 20/06/05,11:16:54,07,10,1, 11.9,1,1, 14.137, 10584.232, 185.655, 52613.960 20/06/05,11:16:54,08,10,1, 11.9,1,1, 14.137, 10584.250, 185.651, 52614.007 20/06/05,11:16:54,09,10,1, 11.9,1,1, 14.137, 10584.257, 185.630, 52614.004 20/06/05,11:16:54,10,10,1, 11.9,1,1, 14.137, 10584.249, 185.637, 52614.004 20/06/05,11:16:54,11,10,1, 11.9,1,1, 14.137, 10584.269, 185.634, 52613.975 20/06/05,11:16:54,12,10,1, 11.9,1,1, 14.137, 10584.232, 185.628, 52613.977 20/06/05,11:16:54,13,10,1, 11.9,1,1, 14.137, 10584.260, 185.655, 52614.022 20/06/05,11:16:54,14,10,1, 11.9,1,1, 14.137, 10584.246, 185.645, 52613.955 20/06/05,11:16:54,15,10,1, 11.9,1,1, 14.137, 10584.234, 185.640, 52613.945 20/06/05,11:16:54,16,10,1, 11.9,1,1, 14.137, 10584.255, 185.652, 52613.996 20/06/05,11:16:54,17,10,1, 11.9,1,1, 14.137, 10584.231, 185.636, 52613.983 20/06/05,11:16:54,18,10,1, 11.9,1,1, 14.137, 10584.277, 185.651, 52613.948 20/06/05,11:16:54,19,10,1, 11.9,1,1, 14.137, 10584.258, 185.630, 52613.939 20/06/05,11:16:55,00,10,1, 11.8,1,1, 14.137, 10584.296, 185.612, 52613.953 20/06/05,11:16:55,01,10,1, 11.8,1,1, 14.137, 10584.239, 185.639, 52613.940 20/06/05,11:16:55,02,10,1, 11.8,1,1, 14.137, 10584.267, 185.657, 52614.001 20/06/05,11:16:55,03,10,1, 11.8,1,1, 14.137, 10584.254, 185.636, 52613.955 20/06/05,11:16:55,04,10,1, 11.8,1,1, 14.137, 10584.245, 185.625, 52614.004 20/06/05,11:16:55,05,10,1, 11.8,1,1, 14.137, 10584.265, 185.608, 52613.960 20/06/05,11:16:55,06,10,1, 11.8,1,1, 14.137, 10584.271, 185.617, 52613.928 20/06/05,11:16:55,07,10,1, 11.8,1,1, 14.137, 10584.271, 185.626, 52613.931 20/06/05,11:16:55,08,10,1, 11.8,1,1, 14.137, 10584.266, 185.634, 52613.913 20/06/05,11:16:55,09,10,1, 11.8,1,1, 14.137, 10584.286, 185.620, 52613.964 20/06/05,11:16:55,10,10,1, 11.8,1,1, 14.137, 10584.279, 185.629, 52613.988 20/06/05,11:16:55,11,10,1, 11.8,1,1, 14.137, 10584.275, 185.631, 52613.938 20/06/05,11:16:55,12,10,1, 11.8,1,1, 14.137, 10584.250, 185.625, 52613.922 20/06/05,11:16:55,13,10,1, 11.8,1,1, 14.137, 10584.309, 185.669, 52613.961 20/06/05,11:16:55,14,10,1, 11.8,1,1, 14.137, 10584.281, 185.614, 52613.951 20/06/05,11:16:55,15,10,1, 11.8,1,1, 14.137, 10584.285, 185.632, 52613.956 20/06/05,11:16:55,16,10,1, 11.8,1,1, 14.137, 10584.294, 185.612, 52613.930 20/06/05,11:16:55,17,10,1, 11.8,1,1, 14.137, 10584.282, 185.615, 52613.920 20/06/05,11:16:55,18,10,1, 11.8,1,1, 14.137, 10584.299, 185.650, 52613.979 20/06/05,11:16:55,19,10,1, 11.8,1,1, 14.137, 10584.302, 185.612, 52613.953 20/06/05,11:16:56,00,10,1, 11.8,1,1, 14.132, 10584.321, 185.651, 52613.955 20/06/05,11:16:56,01,10,1, 11.8,1,1, 14.132, 10584.317, 185.655, 52613.936 20/06/05,11:16:56,02,10,1, 11.8,1,1, 14.132, 10584.310, 185.620, 52613.937 20/06/05,11:16:56,03,10,1, 11.8,1,1, 14.132, 10584.288, 185.638, 52613.962 20/06/05,11:16:56,04,10,1, 11.8,1,1, 14.132, 10584.319, 185.651, 52613.924 20/06/05,11:16:56,05,10,1, 11.8,1,1, 14.132, 10584.310, 185.617, 52613.951 20/06/05,11:16:56,06,10,1, 11.8,1,1, 14.132, 10584.314, 185.624, 52613.945 20/06/05,11:16:56,07,10,1, 11.8,1,1, 14.132, 10584.324, 185.654, 52613.972 20/06/05,11:16:56,08,10,1, 11.8,1,1, 14.132, 10584.329, 185.654, 52613.929 20/06/05,11:16:56,09,10,1, 11.8,1,1, 14.132, 10584.333, 185.654, 52613.962 20/06/05,11:16:56,10,10,1, 11.8,1,1, 14.132, 10584.307, 185.631, 52613.936 20/06/05,11:16:56,11,10,1, 11.8,1,1, 14.132, 10584.321, 185.635, 52613.925 20/06/05,11:16:56,12,10,1, 11.8,1,1, 14.132, 10584.307, 185.641, 52613.967 20/06/05,11:16:56,13,10,1, 11.8,1,1, 14.132, 10584.329, 185.605, 52613.915 20/06/05,11:16:56,14,10,1, 11.8,1,1, 14.132, 10584.336, 185.649, 52613.982 20/06/05,11:16:56,15,10,1, 11.8,1,1, 14.132, 10584.330, 185.650, 52614.026 20/06/05,11:16:56,16,10,1, 11.8,1,1, 14.132, 10584.360, 185.666, 52613.969 20/06/05,11:16:56,17,10,1, 11.8,1,1, 14.132, 10584.341, 185.663, 52613.985 20/06/05,11:16:56,18,10,1, 11.8,1,1, 14.132, 10584.331, 185.638, 52613.969 20/06/05,11:16:56,19,10,1, 11.8,1,1, 14.132, 10584.322, 185.651, 52613.955 20/06/05,11:16:57,00,10,1, 11.9,1,1, 14.140, 10584.338, 185.658, 52613.956 20/06/05,11:16:57,01,10,1, 11.9,1,1, 14.140, 10584.335, 185.627, 52613.968 20/06/05,11:16:57,02,10,1, 11.9,1,1, 14.140, 10584.356, 185.641, 52613.945 20/06/05,11:16:57,03,10,1, 11.9,1,1, 14.140, 10584.370, 185.645, 52613.994 20/06/05,11:16:57,04,10,1, 11.9,1,1, 14.140, 10584.341, 185.657, 52613.944 20/06/05,11:16:57,05,10,1, 11.9,1,1, 14.140, 10584.357, 185.650, 52613.927 20/06/05,11:16:57,06,10,1, 11.9,1,1, 14.140, 10584.380, 185.648, 52613.947 20/06/05,11:16:57,07,10,1, 11.9,1,1, 14.140, 10584.339, 185.635, 52613.944 20/06/05,11:16:57,08,10,1, 11.9,1,1, 14.140, 10584.347, 185.664, 52613.938 20/06/05,11:16:57,09,10,1, 11.9,1,1, 14.140, 10584.358, 185.636, 52613.927 20/06/05,11:16:57,10,10,1, 11.9,1,1, 14.140, 10584.342, 185.622, 52613.911 20/06/05,11:16:57,11,10,1, 11.9,1,1, 14.140, 10584.357, 185.652, 52613.932 20/06/05,11:16:57,12,10,1, 11.9,1,1, 14.140, 10584.388, 185.620, 52613.906 20/06/05,11:16:57,13,10,1, 11.9,1,1, 14.140, 10584.366, 185.653, 52613.900 20/06/05,11:16:57,14,10,1, 11.9,1,1, 14.140, 10584.381, 185.650, 52613.968 20/06/05,11:16:57,15,10,1, 11.9,1,1, 14.140, 10584.363, 185.656, 52613.933 20/06/05,11:16:57,16,10,1, 11.9,1,1, 14.140, 10584.370, 185.643, 52613.903 20/06/05,11:16:57,17,10,1, 11.9,1,1, 14.140, 10584.359, 185.646, 52613.923 20/06/05,11:16:57,18,10,1, 11.9,1,1, 14.140, 10584.365, 185.660, 52613.935 20/06/05,11:16:57,19,10,1, 11.9,1,1, 14.140, 10584.345, 185.658, 52613.956 20/06/05,11:16:58,00,10,1, 11.8,1,1, 14.141, 10584.430, 185.645, 52613.921 20/06/05,11:16:58,01,10,1, 11.8,1,1, 14.141, 10584.371, 185.606, 52613.929 20/06/05,11:16:58,02,10,1, 11.8,1,1, 14.141, 10584.381, 185.639, 52613.916 20/06/05,11:16:58,03,10,1, 11.8,1,1, 14.141, 10584.367, 185.645, 52613.926 20/06/05,11:16:58,04,10,1, 11.8,1,1, 14.141, 10584.370, 185.652, 52613.923 20/06/05,11:16:58,05,10,1, 11.8,1,1, 14.141, 10584.389, 185.698, 52613.994 20/06/05,11:16:58,06,10,1, 11.8,1,1, 14.141, 10584.389, 185.663, 52613.959 20/06/05,11:16:58,07,10,1, 11.8,1,1, 14.141, 10584.387, 185.675, 52613.932 20/06/05,11:16:58,08,10,1, 11.8,1,1, 14.141, 10584.400, 185.664, 52613.929 20/06/05,11:16:58,09,10,1, 11.8,1,1, 14.141, 10584.410, 185.662, 52613.968 20/06/05,11:16:58,10,10,1, 11.8,1,1, 14.141, 10584.410, 185.656, 52613.934 20/06/05,11:16:58,11,10,1, 11.8,1,1, 14.141, 10584.405, 185.649, 52613.951 20/06/05,11:16:58,12,10,1, 11.8,1,1, 14.141, 10584.413, 185.629, 52613.928 20/06/05,11:16:58,13,10,1, 11.8,1,1, 14.141, 10584.397, 185.631, 52613.955 20/06/05,11:16:58,14,10,1, 11.8,1,1, 14.141, 10584.370, 185.641, 52613.914 20/06/05,11:16:58,15,10,1, 11.8,1,1, 14.141, 10584.400, 185.668, 52613.970 20/06/05,11:16:58,16,10,1, 11.8,1,1, 14.141, 10584.436, 185.662, 52613.937 20/06/05,11:16:58,17,10,1, 11.8,1,1, 14.141, 10584.420, 185.653, 52613.926 20/06/05,11:16:58,18,10,1, 11.8,1,1, 14.141, 10584.408, 185.661, 52613.921 20/06/05,11:16:58,19,10,1, 11.8,1,1, 14.141, 10584.434, 185.645, 52613.921 20/06/05,11:16:59,00,10,1, 11.9,1,1, 14.138, 10584.471, 185.687, 52613.978 20/06/05,11:16:59,01,10,1, 11.9,1,1, 14.138, 10584.419, 185.638, 52613.902 20/06/05,11:16:59,02,10,1, 11.9,1,1, 14.138, 10584.423, 185.670, 52613.910 20/06/05,11:16:59,03,10,1, 11.9,1,1, 14.138, 10584.436, 185.655, 52613.919 20/06/05,11:16:59,04,10,1, 11.9,1,1, 14.138, 10584.444, 185.661, 52613.923 20/06/05,11:16:59,05,10,1, 11.9,1,1, 14.138, 10584.446, 185.674, 52613.974 20/06/05,11:16:59,06,10,1, 11.9,1,1, 14.138, 10584.448, 185.644, 52613.920 20/06/05,11:16:59,07,10,1, 11.9,1,1, 14.138, 10584.448, 185.651, 52613.919 20/06/05,11:16:59,08,10,1, 11.9,1,1, 14.138, 10584.436, 185.699, 52613.957 20/06/05,11:16:59,09,10,1, 11.9,1,1, 14.138, 10584.447, 185.662, 52613.981 20/06/05,11:16:59,10,10,1, 11.9,1,1, 14.138, 10584.466, 185.660, 52613.966 20/06/05,11:16:59,11,10,1, 11.9,1,1, 14.138, 10584.471, 185.671, 52613.943 20/06/05,11:16:59,12,10,1, 11.9,1,1, 14.138, 10584.459, 185.686, 52613.959 20/06/05,11:16:59,13,10,1, 11.9,1,1, 14.138, 10584.475, 185.673, 52613.963 20/06/05,11:16:59,14,10,1, 11.9,1,1, 14.138, 10584.451, 185.663, 52613.969 20/06/05,11:16:59,15,10,1, 11.9,1,1, 14.138, 10584.433, 185.677, 52613.980 20/06/05,11:16:59,16,10,1, 11.9,1,1, 14.138, 10584.449, 185.653, 52613.930 20/06/05,11:16:59,17,10,1, 11.9,1,1, 14.138, 10584.454, 185.673, 52613.937 20/06/05,11:16:59,18,10,1, 11.9,1,1, 14.138, 10584.476, 185.652, 52613.951 20/06/05,11:16:59,19,10,1, 11.9,1,1, 14.138, 10584.477, 185.687, 52613.978 20/06/05,11:17:00,00,10,1, 11.9,1,1, 14.138, 10584.505, 185.670, 52613.931 20/06/05,11:17:00,01,10,1, 11.9,1,1, 14.138, 10584.502, 185.640, 52613.906 20/06/05,11:17:00,02,10,1, 11.9,1,1, 14.138, 10584.470, 185.690, 52613.930 20/06/05,11:17:00,03,10,1, 11.9,1,1, 14.138, 10584.476, 185.672, 52613.984 20/06/05,11:17:00,04,10,1, 11.9,1,1, 14.138, 10584.473, 185.663, 52613.961 20/06/05,11:17:00,05,10,1, 11.9,1,1, 14.138, 10584.466, 185.659, 52613.953 20/06/05,11:17:00,06,10,1, 11.9,1,1, 14.138, 10584.487, 185.687, 52613.998 20/06/05,11:17:00,07,10,1, 11.9,1,1, 14.138, 10584.494, 185.671, 52613.954 20/06/05,11:17:00,08,10,1, 11.9,1,1, 14.138, 10584.504, 185.663, 52613.934 20/06/05,11:17:00,09,10,1, 11.9,1,1, 14.138, 10584.493, 185.659, 52613.956 20/06/05,11:17:00,10,10,1, 11.9,1,1, 14.138, 10584.494, 185.634, 52613.954 20/06/05,11:17:00,11,10,1, 11.9,1,1, 14.138, 10584.491, 185.679, 52613.964 20/06/05,11:17:00,12,10,1, 11.9,1,1, 14.138, 10584.530, 185.660, 52613.924 20/06/05,11:17:00,13,10,1, 11.9,1,1, 14.138, 10584.488, 185.659, 52613.931 20/06/05,11:17:00,14,10,1, 11.9,1,1, 14.138, 10584.498, 185.661, 52613.968 20/06/05,11:17:00,15,10,1, 11.9,1,1, 14.138, 10584.499, 185.668, 52613.912 20/06/05,11:17:00,16,10,1, 11.9,1,1, 14.138, 10584.515, 185.655, 52613.939 20/06/05,11:17:00,17,10,1, 11.9,1,1, 14.138, 10584.534, 185.664, 52613.917 20/06/05,11:17:00,18,10,1, 11.9,1,1, 14.138, 10584.506, 185.631, 52613.921 20/06/05,11:17:00,19,10,1, 11.9,1,1, 14.138, 10584.512, 185.670, 52613.931 20/06/05,11:17:01,00,10,1, 11.9,1,1, 14.138, 10584.530, 185.659, 52613.904 20/06/05,11:17:01,01,10,1, 11.9,1,1, 14.138, 10584.514, 185.682, 52613.910 20/06/05,11:17:01,02,10,1, 11.9,1,1, 14.138, 10584.501, 185.673, 52613.940 20/06/05,11:17:01,03,10,1, 11.9,1,1, 14.138, 10584.526, 185.662, 52613.922 20/06/05,11:17:01,04,10,1, 11.9,1,1, 14.138, 10584.515, 185.671, 52613.959 20/06/05,11:17:01,05,10,1, 11.9,1,1, 14.138, 10584.528, 185.648, 52613.918 20/06/05,11:17:01,06,10,1, 11.9,1,1, 14.138, 10584.535, 185.683, 52613.944 20/06/05,11:17:01,07,10,1, 11.9,1,1, 14.138, 10584.521, 185.658, 52613.894 20/06/05,11:17:01,08,10,1, 11.9,1,1, 14.138, 10584.513, 185.654, 52613.929 20/06/05,11:17:01,09,10,1, 11.9,1,1, 14.138, 10584.532, 185.680, 52613.952 20/06/05,11:17:01,10,10,1, 11.9,1,1, 14.138, 10584.529, 185.682, 52613.910 20/06/05,11:17:01,11,10,1, 11.9,1,1, 14.138, 10584.551, 185.695, 52613.925 20/06/05,11:17:01,12,10,1, 11.9,1,1, 14.138, 10584.565, 185.669, 52613.908 20/06/05,11:17:01,13,10,1, 11.9,1,1, 14.138, 10584.537, 185.684, 52613.952 20/06/05,11:17:01,14,10,1, 11.9,1,1, 14.138, 10584.514, 185.670, 52613.944 20/06/05,11:17:01,15,10,1, 11.9,1,1, 14.138, 10584.529, 185.671, 52613.946 20/06/05,11:17:01,16,10,1, 11.9,1,1, 14.138, 10584.543, 185.686, 52613.928 20/06/05,11:17:01,17,10,1, 11.9,1,1, 14.138, 10584.554, 185.678, 52613.936 20/06/05,11:17:01,18,10,1, 11.9,1,1, 14.138, 10584.551, 185.677, 52613.929 20/06/05,11:17:01,19,10,1, 11.9,1,1, 14.138, 10584.538, 185.659, 52613.904 20/06/05,11:17:02,00,10,1, 11.9,1,1, 14.138, 10584.613, 185.686, 52613.939 20/06/05,11:17:02,01,10,1, 11.9,1,1, 14.138, 10584.561, 185.676, 52613.901 20/06/05,11:17:02,02,10,1, 11.9,1,1, 14.138, 10584.559, 185.676, 52613.896 20/06/05,11:17:02,03,10,1, 11.9,1,1, 14.138, 10584.547, 185.685, 52613.893 20/06/05,11:17:02,04,10,1, 11.9,1,1, 14.138, 10584.560, 185.665, 52613.891 20/06/05,11:17:02,05,10,1, 11.9,1,1, 14.138, 10584.573, 185.667, 52613.929 20/06/05,11:17:02,06,10,1, 11.9,1,1, 14.138, 10584.572, 185.663, 52613.877 20/06/05,11:17:02,07,10,1, 11.9,1,1, 14.138, 10584.567, 185.682, 52613.916 20/06/05,11:17:02,08,10,1, 11.9,1,1, 14.138, 10584.561, 185.656, 52613.907 20/06/05,11:17:02,09,10,1, 11.9,1,1, 14.138, 10584.570, 185.666, 52613.911 20/06/05,11:17:02,10,10,1, 11.9,1,1, 14.138, 10584.574, 185.700, 52613.876 20/06/05,11:17:02,11,10,1, 11.9,1,1, 14.138, 10584.568, 185.667, 52613.904 20/06/05,11:17:02,12,10,1, 11.9,1,1, 14.138, 10584.602, 185.666, 52613.867 20/06/05,11:17:02,13,10,1, 11.9,1,1, 14.138, 10584.598, 185.643, 52613.822 20/06/05,11:17:02,14,10,1, 11.9,1,1, 14.138, 10584.587, 185.653, 52613.867 20/06/05,11:17:02,15,10,1, 11.9,1,1, 14.138, 10584.573, 185.650, 52613.897 20/06/05,11:17:02,16,10,1, 11.9,1,1, 14.138, 10584.560, 185.671, 52613.901 20/06/05,11:17:02,17,10,1, 11.9,1,1, 14.138, 10584.593, 185.659, 52613.893 20/06/05,11:17:02,18,10,1, 11.9,1,1, 14.138, 10584.617, 185.646, 52613.910 20/06/05,11:17:02,19,10,1, 11.9,1,1, 14.138, 10584.618, 185.686, 52613.939 20/06/05,11:17:03,00,10,1, 11.9,1,1, 14.138, 10584.638, 185.675, 52613.909 20/06/05,11:17:03,01,10,1, 11.9,1,1, 14.138, 10584.597, 185.684, 52613.952 20/06/05,11:17:03,02,10,1, 11.9,1,1, 14.138, 10584.604, 185.671, 52613.904 20/06/05,11:17:03,03,10,1, 11.9,1,1, 14.138, 10584.625, 185.693, 52613.933 20/06/05,11:17:03,04,10,1, 11.9,1,1, 14.138, 10584.609, 185.657, 52613.937 20/06/05,11:17:03,05,10,1, 11.9,1,1, 14.138, 10584.590, 185.685, 52613.964 20/06/05,11:17:03,06,10,1, 11.9,1,1, 14.138, 10584.625, 185.706, 52613.922 20/06/05,11:17:03,07,10,1, 11.9,1,1, 14.138, 10584.587, 185.708, 52613.899 20/06/05,11:17:03,08,10,1, 11.9,1,1, 14.138, 10584.590, 185.695, 52613.892 20/06/05,11:17:03,09,10,1, 11.9,1,1, 14.138, 10584.593, 185.691, 52613.935 20/06/05,11:17:03,10,10,1, 11.9,1,1, 14.138, 10584.600, 185.697, 52613.914 20/06/05,11:17:03,11,10,1, 11.9,1,1, 14.138, 10584.608, 185.698, 52613.916 20/06/05,11:17:03,12,10,1, 11.9,1,1, 14.138, 10584.604, 185.686, 52613.930 20/06/05,11:17:03,13,10,1, 11.9,1,1, 14.138, 10584.621, 185.725, 52613.945 20/06/05,11:17:03,14,10,1, 11.9,1,1, 14.138, 10584.614, 185.706, 52613.927 20/06/05,11:17:03,15,10,1, 11.9,1,1, 14.138, 10584.619, 185.652, 52613.878 20/06/05,11:17:03,16,10,1, 11.9,1,1, 14.138, 10584.643, 185.679, 52613.909 20/06/05,11:17:03,17,10,1, 11.9,1,1, 14.138, 10584.640, 185.681, 52613.923 20/06/05,11:17:03,18,10,1, 11.9,1,1, 14.138, 10584.631, 185.671, 52613.902 20/06/05,11:17:03,19,10,1, 11.9,1,1, 14.138, 10584.645, 185.675, 52613.909 20/06/05,11:17:04,00,10,1, 11.9,1,1, 14.139, 10584.655, 185.673, 52613.906 20/06/05,11:17:04,01,10,1, 11.9,1,1, 14.139, 10584.643, 185.687, 52613.945 20/06/05,11:17:04,02,10,1, 11.9,1,1, 14.139, 10584.615, 185.660, 52613.921 20/06/05,11:17:04,03,10,1, 11.9,1,1, 14.139, 10584.643, 185.688, 52613.927 20/06/05,11:17:04,04,10,1, 11.9,1,1, 14.139, 10584.639, 185.691, 52613.933 20/06/05,11:17:04,05,10,1, 11.9,1,1, 14.139, 10584.632, 185.694, 52613.905 20/06/05,11:17:04,06,10,1, 11.9,1,1, 14.139, 10584.653, 185.644, 52613.888 20/06/05,11:17:04,07,10,1, 11.9,1,1, 14.139, 10584.637, 185.681, 52613.928 20/06/05,11:17:04,08,10,1, 11.9,1,1, 14.139, 10584.640, 185.658, 52613.908 20/06/05,11:17:04,09,10,1, 11.9,1,1, 14.139, 10584.645, 185.656, 52613.882 20/06/05,11:17:04,10,10,1, 11.9,1,1, 14.139, 10584.678, 185.700, 52613.889 20/06/05,11:17:04,11,10,1, 11.9,1,1, 14.139, 10584.678, 185.662, 52613.912 20/06/05,11:17:04,12,10,1, 11.9,1,1, 14.139, 10584.652, 185.656, 52613.903 20/06/05,11:17:04,13,10,1, 11.9,1,1, 14.139, 10584.665, 185.670, 52613.888 20/06/05,11:17:04,14,10,1, 11.9,1,1, 14.139, 10584.642, 185.672, 52613.902 20/06/05,11:17:04,15,10,1, 11.9,1,1, 14.139, 10584.664, 185.666, 52613.901 20/06/05,11:17:04,16,10,1, 11.9,1,1, 14.139, 10584.661, 185.644, 52613.906 20/06/05,11:17:04,17,10,1, 11.9,1,1, 14.139, 10584.640, 185.675, 52613.917 20/06/05,11:17:04,18,10,1, 11.9,1,1, 14.139, 10584.665, 185.669, 52613.949 20/06/05,11:17:04,19,10,1, 11.9,1,1, 14.139, 10584.658, 185.673, 52613.906 20/06/05,11:17:05,00,10,1, 11.9,1,1, 14.142, 10584.722, 185.700, 52613.937 20/06/05,11:17:05,01,10,1, 11.9,1,1, 14.142, 10584.674, 185.675, 52613.933 20/06/05,11:17:05,02,10,1, 11.9,1,1, 14.142, 10584.680, 185.655, 52613.887 20/06/05,11:17:05,03,10,1, 11.9,1,1, 14.142, 10584.674, 185.665, 52613.889 20/06/05,11:17:05,04,10,1, 11.9,1,1, 14.142, 10584.664, 185.648, 52613.901 20/06/05,11:17:05,05,10,1, 11.9,1,1, 14.142, 10584.679, 185.694, 52613.934 20/06/05,11:17:05,06,10,1, 11.9,1,1, 14.142, 10584.666, 185.660, 52613.839 20/06/05,11:17:05,07,10,1, 11.9,1,1, 14.142, 10584.689, 185.645, 52613.911 20/06/05,11:17:05,08,10,1, 11.9,1,1, 14.142, 10584.685, 185.679, 52613.890 20/06/05,11:17:05,09,10,1, 11.9,1,1, 14.142, 10584.698, 185.660, 52613.903 20/06/05,11:17:05,10,10,1, 11.9,1,1, 14.142, 10584.689, 185.643, 52613.892 20/06/05,11:17:05,11,10,1, 11.9,1,1, 14.142, 10584.685, 185.692, 52613.884 20/06/05,11:17:05,12,10,1, 11.9,1,1, 14.142, 10584.696, 185.687, 52613.915 20/06/05,11:17:05,13,10,1, 11.9,1,1, 14.142, 10584.701, 185.682, 52613.910 20/06/05,11:17:05,14,10,1, 11.9,1,1, 14.142, 10584.696, 185.692, 52613.941 20/06/05,11:17:05,15,10,1, 11.9,1,1, 14.142, 10584.705, 185.679, 52613.906 20/06/05,11:17:05,16,10,1, 11.9,1,1, 14.142, 10584.705, 185.709, 52613.963 20/06/05,11:17:05,17,10,1, 11.9,1,1, 14.142, 10584.706, 185.669, 52613.945 20/06/05,11:17:05,18,10,1, 11.9,1,1, 14.142, 10584.701, 185.672, 52613.920 20/06/05,11:17:05,19,10,1, 11.9,1,1, 14.142, 10584.727, 185.700, 52613.937 20/06/05,11:17:06,00,10,1, 11.9,1,1, 14.145, 10584.730, 185.712, 52613.900 20/06/05,11:17:06,01,10,1, 11.9,1,1, 14.145, 10584.715, 185.705, 52613.950 20/06/05,11:17:06,02,10,1, 11.9,1,1, 14.145, 10584.698, 185.681, 52613.912 20/06/05,11:17:06,03,10,1, 11.9,1,1, 14.145, 10584.707, 185.688, 52613.919 20/06/05,11:17:06,04,10,1, 11.9,1,1, 14.145, 10584.704, 185.665, 52613.896 20/06/05,11:17:06,05,10,1, 11.9,1,1, 14.145, 10584.724, 185.705, 52613.934 20/06/05,11:17:06,06,10,1, 11.9,1,1, 14.145, 10584.728, 185.697, 52613.915 20/06/05,11:17:06,07,10,1, 11.9,1,1, 14.145, 10584.726, 185.674, 52613.949 20/06/05,11:17:06,08,10,1, 11.9,1,1, 14.145, 10584.741, 185.687, 52613.922 20/06/05,11:17:06,09,10,1, 11.9,1,1, 14.145, 10584.748, 185.657, 52613.887 20/06/05,11:17:06,10,10,1, 11.9,1,1, 14.145, 10584.737, 185.686, 52613.948 20/06/05,11:17:06,11,10,1, 11.9,1,1, 14.145, 10584.763, 185.692, 52613.910 20/06/05,11:17:06,12,10,1, 11.9,1,1, 14.145, 10584.744, 185.701, 52613.902 20/06/05,11:17:06,13,10,1, 11.9,1,1, 14.145, 10584.767, 185.678, 52613.861 20/06/05,11:17:06,14,10,1, 11.9,1,1, 14.145, 10584.752, 185.724, 52613.927 20/06/05,11:17:06,15,10,1, 11.9,1,1, 14.145, 10584.725, 185.692, 52613.881 20/06/05,11:17:06,16,10,1, 11.9,1,1, 14.145, 10584.761, 185.688, 52613.923 20/06/05,11:17:06,17,10,1, 11.9,1,1, 14.145, 10584.730, 185.676, 52613.901 20/06/05,11:17:06,18,10,1, 11.9,1,1, 14.145, 10584.774, 185.711, 52613.907 20/06/05,11:17:06,19,10,1, 11.9,1,1, 14.145, 10584.734, 185.712, 52613.900 20/06/05,11:17:07,00,10,1, 11.9,1,1, 14.142, 10584.780, 185.711, 52613.893 20/06/05,11:17:07,01,10,1, 11.9,1,1, 14.142, 10584.755, 185.697, 52613.886 20/06/05,11:17:07,02,10,1, 11.9,1,1, 14.142, 10584.764, 185.692, 52613.871 20/06/05,11:17:07,03,10,1, 11.9,1,1, 14.142, 10584.764, 185.714, 52613.883 20/06/05,11:17:07,04,10,1, 11.9,1,1, 14.142, 10584.762, 185.678, 52613.861 20/06/05,11:17:07,05,10,1, 11.9,1,1, 14.142, 10584.776, 185.709, 52613.925 20/06/05,11:17:07,06,10,1, 11.9,1,1, 14.142, 10584.754, 185.704, 52613.918 20/06/05,11:17:07,07,10,1, 11.9,1,1, 14.142, 10584.775, 185.722, 52613.937 20/06/05,11:17:07,08,10,1, 11.9,1,1, 14.142, 10584.783, 185.698, 52613.866 20/06/05,11:17:07,09,10,1, 11.9,1,1, 14.142, 10584.760, 185.686, 52613.895 20/06/05,11:17:07,10,10,1, 11.9,1,1, 14.142, 10584.766, 185.686, 52613.906 20/06/05,11:17:07,11,10,1, 11.9,1,1, 14.142, 10584.763, 185.691, 52613.922 20/06/05,11:17:07,12,10,1, 11.9,1,1, 14.142, 10584.758, 185.677, 52613.879 20/06/05,11:17:07,13,10,1, 11.9,1,1, 14.142, 10584.756, 185.697, 52613.871 20/06/05,11:17:07,14,10,1, 11.9,1,1, 14.142, 10584.791, 185.683, 52613.884 20/06/05,11:17:07,15,10,1, 11.9,1,1, 14.142, 10584.809, 185.706, 52613.876 20/06/05,11:17:07,16,10,1, 11.9,1,1, 14.142, 10584.784, 185.654, 52613.858 20/06/05,11:17:07,17,10,1, 11.9,1,1, 14.142, 10584.780, 185.693, 52613.875 20/06/05,11:17:07,18,10,1, 11.9,1,1, 14.142, 10584.811, 185.726, 52613.931 20/06/05,11:17:07,19,10,1, 11.9,1,1, 14.142, 10584.784, 185.711, 52613.893 20/06/05,11:17:08,00,10,1, 11.8,1,1, 14.142, 10584.830, 185.701, 52613.886 20/06/05,11:17:08,01,10,1, 11.8,1,1, 14.142, 10584.823, 185.695, 52613.881 20/06/05,11:17:08,02,10,1, 11.8,1,1, 14.142, 10584.802, 185.725, 52613.915 20/06/05,11:17:08,03,10,1, 11.8,1,1, 14.142, 10584.788, 185.680, 52613.850 20/06/05,11:17:08,04,10,1, 11.8,1,1, 14.142, 10584.827, 185.669, 52613.862 20/06/05,11:17:08,05,10,1, 11.8,1,1, 14.142, 10584.813, 185.671, 52613.882 20/06/05,11:17:08,06,10,1, 11.8,1,1, 14.142, 10584.822, 185.666, 52613.924 20/06/05,11:17:08,07,10,1, 11.8,1,1, 14.142, 10584.828, 185.710, 52613.886 20/06/05,11:17:08,08,10,1, 11.8,1,1, 14.142, 10584.801, 185.695, 52613.853 20/06/05,11:17:08,09,10,1, 11.8,1,1, 14.142, 10584.817, 185.687, 52613.895 20/06/05,11:17:08,10,10,1, 11.8,1,1, 14.142, 10584.804, 185.669, 52613.828 20/06/05,11:17:08,11,10,1, 11.8,1,1, 14.142, 10584.850, 185.689, 52613.880 20/06/05,11:17:08,12,10,1, 11.8,1,1, 14.142, 10584.825, 185.670, 52613.875 20/06/05,11:17:08,13,10,1, 11.8,1,1, 14.142, 10584.860, 185.683, 52613.901 20/06/05,11:17:08,14,10,1, 11.8,1,1, 14.142, 10584.837, 185.660, 52613.906 20/06/05,11:17:08,15,10,1, 11.8,1,1, 14.142, 10584.825, 185.670, 52613.879 20/06/05,11:17:08,16,10,1, 11.8,1,1, 14.142, 10584.846, 185.658, 52613.869 20/06/05,11:17:08,17,10,1, 11.8,1,1, 14.142, 10584.830, 185.682, 52613.900 20/06/05,11:17:08,18,10,1, 11.8,1,1, 14.142, 10584.830, 185.676, 52613.889 20/06/05,11:17:08,19,10,1, 11.8,1,1, 14.142, 10584.837, 185.701, 52613.886 20/06/05,11:17:09,00,10,1, 11.9,1,1, 14.144, 10584.847, 185.679, 52613.873 20/06/05,11:17:09,01,10,1, 11.9,1,1, 14.144, 10584.809, 185.648, 52613.889 20/06/05,11:17:09,02,10,1, 11.9,1,1, 14.144, 10584.854, 185.663, 52613.875 20/06/05,11:17:09,03,10,1, 11.9,1,1, 14.144, 10584.825, 185.663, 52613.845 20/06/05,11:17:09,04,10,1, 11.9,1,1, 14.144, 10584.824, 185.658, 52613.862 20/06/05,11:17:09,05,10,1, 11.9,1,1, 14.144, 10584.841, 185.660, 52613.879 20/06/05,11:17:09,06,10,1, 11.9,1,1, 14.144, 10584.828, 185.688, 52613.931 20/06/05,11:17:09,07,10,1, 11.9,1,1, 14.144, 10584.860, 185.652, 52613.947 20/06/05,11:17:09,08,10,1, 11.9,1,1, 14.144, 10584.857, 185.667, 52613.956 20/06/05,11:17:09,09,10,1, 11.9,1,1, 14.144, 10584.855, 185.683, 52613.933 20/06/05,11:17:09,10,10,1, 11.9,1,1, 14.144, 10584.847, 185.662, 52613.905 20/06/05,11:17:09,11,10,1, 11.9,1,1, 14.144, 10584.872, 185.659, 52613.878 20/06/05,11:17:09,12,10,1, 11.9,1,1, 14.144, 10584.862, 185.650, 52613.903 20/06/05,11:17:09,13,10,1, 11.9,1,1, 14.144, 10584.848, 185.654, 52613.884 20/06/05,11:17:09,14,10,1, 11.9,1,1, 14.144, 10584.852, 185.650, 52613.913 20/06/05,11:17:09,15,10,1, 11.9,1,1, 14.144, 10584.832, 185.668, 52613.886 20/06/05,11:17:09,16,10,1, 11.9,1,1, 14.144, 10584.859, 185.644, 52613.889 20/06/05,11:17:09,17,10,1, 11.9,1,1, 14.144, 10584.859, 185.663, 52613.914 20/06/05,11:17:09,18,10,1, 11.9,1,1, 14.144, 10584.852, 185.649, 52613.885 20/06/05,11:17:09,19,10,1, 11.9,1,1, 14.144, 10584.854, 185.679, 52613.873 20/06/05,11:17:10,00,10,1, 11.9,1,1, 14.145, 10584.897, 185.676, 52613.869 20/06/05,11:17:10,01,10,1, 11.9,1,1, 14.145, 10584.860, 185.667, 52613.898 20/06/05,11:17:10,02,10,1, 11.9,1,1, 14.145, 10584.856, 185.675, 52613.875 20/06/05,11:17:10,03,10,1, 11.9,1,1, 14.145, 10584.886, 185.690, 52613.920 20/06/05,11:17:10,04,10,1, 11.9,1,1, 14.145, 10584.849, 185.674, 52613.890 20/06/05,11:17:10,05,10,1, 11.9,1,1, 14.145, 10584.855, 185.667, 52613.858 20/06/05,11:17:10,06,10,1, 11.9,1,1, 14.145, 10584.878, 185.697, 52613.872 20/06/05,11:17:10,07,10,1, 11.9,1,1, 14.145, 10584.875, 185.655, 52613.886 20/06/05,11:17:10,08,10,1, 11.9,1,1, 14.145, 10584.877, 185.683, 52613.886 20/06/05,11:17:10,09,10,1, 11.9,1,1, 14.145, 10584.885, 185.684, 52613.866 20/06/05,11:17:10,10,10,1, 11.9,1,1, 14.145, 10584.881, 185.687, 52613.877 20/06/05,11:17:10,11,10,1, 11.9,1,1, 14.145, 10584.864, 185.670, 52613.843 20/06/05,11:17:10,12,10,1, 11.9,1,1, 14.145, 10584.888, 185.663, 52613.875 20/06/05,11:17:10,13,10,1, 11.9,1,1, 14.145, 10584.884, 185.653, 52613.898 20/06/05,11:17:10,14,10,1, 11.9,1,1, 14.145, 10584.879, 185.691, 52613.893 20/06/05,11:17:10,15,10,1, 11.9,1,1, 14.145, 10584.886, 185.653, 52613.871 20/06/05,11:17:10,16,10,1, 11.9,1,1, 14.145, 10584.900, 185.676, 52613.934 20/06/05,11:17:10,17,10,1, 11.9,1,1, 14.145, 10584.881, 185.663, 52613.864 20/06/05,11:17:10,18,10,1, 11.9,1,1, 14.145, 10584.881, 185.703, 52613.902 20/06/05,11:17:10,19,10,1, 11.9,1,1, 14.145, 10584.898, 185.676, 52613.869 20/06/05,11:17:11,00,10,1, 11.9,1,1, 14.142, 10584.930, 185.672, 52613.889 20/06/05,11:17:11,01,10,1, 11.9,1,1, 14.142, 10584.895, 185.677, 52613.904 20/06/05,11:17:11,02,10,1, 11.9,1,1, 14.142, 10584.902, 185.689, 52613.883 20/06/05,11:17:11,03,10,1, 11.9,1,1, 14.142, 10584.892, 185.689, 52613.912 20/06/05,11:17:11,04,10,1, 11.9,1,1, 14.142, 10584.881, 185.658, 52613.882 20/06/05,11:17:11,05,10,1, 11.9,1,1, 14.142, 10584.913, 185.671, 52613.877 20/06/05,11:17:11,06,10,1, 11.9,1,1, 14.142, 10584.909, 185.678, 52613.875 20/06/05,11:17:11,07,10,1, 11.9,1,1, 14.142, 10584.905, 185.685, 52613.888 20/06/05,11:17:11,08,10,1, 11.9,1,1, 14.142, 10584.905, 185.654, 52613.882 20/06/05,11:17:11,09,10,1, 11.9,1,1, 14.142, 10584.902, 185.667, 52613.816 20/06/05,11:17:11,10,10,1, 11.9,1,1, 14.142, 10584.885, 185.671, 52613.868 20/06/05,11:17:11,11,10,1, 11.9,1,1, 14.142, 10584.909, 185.703, 52613.909 20/06/05,11:17:11,12,10,1, 11.9,1,1, 14.142, 10584.902, 185.690, 52613.888 20/06/05,11:17:11,13,10,1, 11.9,1,1, 14.142, 10584.909, 185.665, 52613.865 20/06/05,11:17:11,14,10,1, 11.9,1,1, 14.142, 10584.905, 185.686, 52613.855 20/06/05,11:17:11,15,10,1, 11.9,1,1, 14.142, 10584.920, 185.688, 52613.887 20/06/05,11:17:11,16,10,1, 11.9,1,1, 14.142, 10584.907, 185.679, 52613.859 20/06/05,11:17:11,17,10,1, 11.9,1,1, 14.142, 10584.912, 185.682, 52613.877 20/06/05,11:17:11,18,10,1, 11.9,1,1, 14.142, 10584.923, 185.668, 52613.859 20/06/05,11:17:11,19,10,1, 11.9,1,1, 14.142, 10584.937, 185.672, 52613.889 20/06/05,11:17:12,00,10,1, 11.8,1,1, 14.139, 10584.947, 185.681, 52613.895 20/06/05,11:17:12,01,10,1, 11.8,1,1, 14.139, 10584.957, 185.689, 52613.888 20/06/05,11:17:12,02,10,1, 11.8,1,1, 14.139, 10584.933, 185.663, 52613.902 20/06/05,11:17:12,03,10,1, 11.8,1,1, 14.139, 10584.932, 185.674, 52613.872 20/06/05,11:17:12,04,10,1, 11.8,1,1, 14.139, 10584.946, 185.688, 52613.892 20/06/05,11:17:12,05,10,1, 11.8,1,1, 14.139, 10584.931, 185.696, 52613.883 20/06/05,11:17:12,06,10,1, 11.8,1,1, 14.139, 10584.937, 185.660, 52613.878 20/06/05,11:17:12,07,10,1, 11.8,1,1, 14.139, 10584.918, 185.654, 52613.872 20/06/05,11:17:12,08,10,1, 11.8,1,1, 14.139, 10584.919, 185.694, 52613.857 20/06/05,11:17:12,09,10,1, 11.8,1,1, 14.139, 10584.951, 185.660, 52613.866 20/06/05,11:17:12,10,10,1, 11.8,1,1, 14.139, 10584.956, 185.668, 52613.878 20/06/05,11:17:12,11,10,1, 11.8,1,1, 14.139, 10584.940, 185.684, 52613.897 20/06/05,11:17:12,12,10,1, 11.8,1,1, 14.139, 10584.926, 185.675, 52613.874 20/06/05,11:17:12,13,10,1, 11.8,1,1, 14.139, 10584.987, 185.657, 52613.924 20/06/05,11:17:12,14,10,1, 11.8,1,1, 14.139, 10584.891, 185.687, 52613.909 20/06/05,11:17:12,15,10,1, 11.8,1,1, 14.139, 10584.986, 185.686, 52613.920 20/06/05,11:17:12,16,10,1, 11.8,1,1, 14.139, 10584.957, 185.675, 52613.878 20/06/05,11:17:12,17,10,1, 11.8,1,1, 14.139, 10584.959, 185.655, 52613.874 20/06/05,11:17:12,18,10,1, 11.8,1,1, 14.139, 10584.945, 185.680, 52613.879 20/06/05,11:17:12,19,10,1, 11.8,1,1, 14.139, 10584.948, 185.681, 52613.895 20/06/05,11:17:13,00,10,1, 11.9,1,1, 14.147, 10584.972, 185.657, 52613.844 20/06/05,11:17:13,01,10,1, 11.9,1,1, 14.147, 10584.946, 185.678, 52613.842 20/06/05,11:17:13,02,10,1, 11.9,1,1, 14.147, 10584.952, 185.663, 52613.859 20/06/05,11:17:13,03,10,1, 11.9,1,1, 14.147, 10584.947, 185.674, 52613.867 20/06/05,11:17:13,04,10,1, 11.9,1,1, 14.147, 10584.947, 185.674, 52613.897 20/06/05,11:17:13,05,10,1, 11.9,1,1, 14.147, 10584.972, 185.700, 52613.882 20/06/05,11:17:13,06,10,1, 11.9,1,1, 14.147, 10584.956, 185.662, 52613.836 20/06/05,11:17:13,07,10,1, 11.9,1,1, 14.147, 10584.985, 185.679, 52613.922 20/06/05,11:17:13,08,10,1, 11.9,1,1, 14.147, 10584.964, 185.685, 52613.887 20/06/05,11:17:13,09,10,1, 11.9,1,1, 14.147, 10584.966, 185.680, 52613.869 20/06/05,11:17:13,10,10,1, 11.9,1,1, 14.147, 10584.969, 185.667, 52613.870 20/06/05,11:17:13,11,10,1, 11.9,1,1, 14.147, 10584.961, 185.660, 52613.882 20/06/05,11:17:13,12,10,1, 11.9,1,1, 14.147, 10584.980, 185.681, 52613.844 20/06/05,11:17:13,13,10,1, 11.9,1,1, 14.147, 10584.989, 185.667, 52613.889 20/06/05,11:17:13,14,10,1, 11.9,1,1, 14.147, 10584.955, 185.661, 52613.845 20/06/05,11:17:13,15,10,1, 11.9,1,1, 14.147, 10584.957, 185.658, 52613.849 20/06/05,11:17:13,16,10,1, 11.9,1,1, 14.147, 10584.972, 185.660, 52613.871 20/06/05,11:17:13,17,10,1, 11.9,1,1, 14.147, 10584.946, 185.681, 52613.856 20/06/05,11:17:13,18,10,1, 11.9,1,1, 14.147, 10584.998, 185.679, 52613.863 20/06/05,11:17:13,19,10,1, 11.9,1,1, 14.147, 10584.973, 185.657, 52613.844 20/06/05,11:17:14,00,10,1, 11.8,1,1, 14.146, 10585.047, 185.675, 52613.889 20/06/05,11:17:14,01,10,1, 11.8,1,1, 14.146, 10584.936, 185.655, 52613.884 20/06/05,11:17:14,02,10,1, 11.8,1,1, 14.146, 10584.989, 185.682, 52613.857 20/06/05,11:17:14,03,10,1, 11.8,1,1, 14.146, 10584.969, 185.677, 52613.873 20/06/05,11:17:14,04,10,1, 11.8,1,1, 14.146, 10584.943, 185.701, 52613.842 20/06/05,11:17:14,05,10,1, 11.8,1,1, 14.146, 10585.001, 185.685, 52613.865 20/06/05,11:17:14,06,10,1, 11.8,1,1, 14.146, 10584.996, 185.659, 52613.838 20/06/05,11:17:14,07,10,1, 11.8,1,1, 14.146, 10584.972, 185.660, 52613.837 20/06/05,11:17:14,08,10,1, 11.8,1,1, 14.146, 10584.985, 185.679, 52613.893 20/06/05,11:17:14,09,10,1, 11.8,1,1, 14.146, 10585.006, 185.659, 52613.863 20/06/05,11:17:14,10,10,1, 11.8,1,1, 14.146, 10585.007, 185.672, 52613.881 20/06/05,11:17:14,11,10,1, 11.8,1,1, 14.146, 10585.004, 185.671, 52613.863 20/06/05,11:17:14,12,10,1, 11.8,1,1, 14.146, 10584.978, 185.665, 52613.862 20/06/05,11:17:14,13,10,1, 11.8,1,1, 14.146, 10585.017, 185.670, 52613.900 20/06/05,11:17:14,14,10,1, 11.8,1,1, 14.146, 10585.015, 185.651, 52613.832 20/06/05,11:17:14,15,10,1, 11.8,1,1, 14.146, 10585.012, 185.664, 52613.864 20/06/05,11:17:14,16,10,1, 11.8,1,1, 14.146, 10585.011, 185.660, 52613.890 20/06/05,11:17:14,17,10,1, 11.8,1,1, 14.146, 10584.981, 185.639, 52613.864 20/06/05,11:17:14,18,10,1, 11.8,1,1, 14.146, 10585.004, 185.660, 52613.857 20/06/05,11:17:14,19,10,1, 11.8,1,1, 14.146, 10585.048, 185.675, 52613.889 20/06/05,11:17:15,00,10,1, 11.9,1,1, 14.146, 10585.039, 185.626, 52613.905 20/06/05,11:17:15,01,10,1, 11.9,1,1, 14.146, 10585.032, 185.658, 52613.836 20/06/05,11:17:15,02,10,1, 11.9,1,1, 14.146, 10585.009, 185.663, 52613.849 20/06/05,11:17:15,03,10,1, 11.9,1,1, 14.146, 10585.010, 185.666, 52613.874 20/06/05,11:17:15,04,10,1, 11.9,1,1, 14.146, 10585.010, 185.660, 52613.840 20/06/05,11:17:15,05,10,1, 11.9,1,1, 14.146, 10585.023, 185.669, 52613.870 20/06/05,11:17:15,06,10,1, 11.9,1,1, 14.146, 10585.029, 185.648, 52613.843 20/06/05,11:17:15,07,10,1, 11.9,1,1, 14.146, 10585.018, 185.648, 52613.850 20/06/05,11:17:15,08,10,1, 11.9,1,1, 14.146, 10585.039, 185.668, 52613.863 20/06/05,11:17:15,09,10,1, 11.9,1,1, 14.146, 10585.011, 185.659, 52613.851 20/06/05,11:17:15,10,10,1, 11.9,1,1, 14.146, 10585.047, 185.656, 52613.881 20/06/05,11:17:15,11,10,1, 11.9,1,1, 14.146, 10585.032, 185.648, 52613.887 20/06/05,11:17:15,12,10,1, 11.9,1,1, 14.146, 10585.051, 185.656, 52613.831 20/06/05,11:17:15,13,10,1, 11.9,1,1, 14.146, 10585.031, 185.657, 52613.854 20/06/05,11:17:15,14,10,1, 11.9,1,1, 14.146, 10585.026, 185.624, 52613.832 20/06/05,11:17:15,15,10,1, 11.9,1,1, 14.146, 10585.035, 185.665, 52613.874 20/06/05,11:17:15,16,10,1, 11.9,1,1, 14.146, 10585.019, 185.635, 52613.867 20/06/05,11:17:15,17,10,1, 11.9,1,1, 14.146, 10585.044, 185.644, 52613.880 20/06/05,11:17:15,18,10,1, 11.9,1,1, 14.146, 10585.067, 185.655, 52613.955 20/06/05,11:17:15,19,10,1, 11.9,1,1, 14.146, 10585.047, 185.626, 52613.905 20/06/05,11:17:16,00,10,1, 11.9,1,1, 14.145, 10585.072, 185.646, 52613.844 20/06/05,11:17:16,01,10,1, 11.9,1,1, 14.145, 10585.045, 185.662, 52613.837 20/06/05,11:17:16,02,10,1, 11.9,1,1, 14.145, 10585.036, 185.620, 52613.831 20/06/05,11:17:16,03,10,1, 11.9,1,1, 14.145, 10585.052, 185.676, 52613.859 20/06/05,11:17:16,04,10,1, 11.9,1,1, 14.145, 10585.064, 185.659, 52613.849 20/06/05,11:17:16,05,10,1, 11.9,1,1, 14.145, 10585.042, 185.658, 52613.830 20/06/05,11:17:16,06,10,1, 11.9,1,1, 14.145, 10585.056, 185.645, 52613.842 20/06/05,11:17:16,07,10,1, 11.9,1,1, 14.145, 10585.060, 185.675, 52613.875 20/06/05,11:17:16,08,10,1, 11.9,1,1, 14.145, 10585.036, 185.623, 52613.713 20/06/05,11:17:16,09,10,1, 11.9,1,1, 14.145, 10585.058, 185.652, 52613.883 20/06/05,11:17:16,10,10,1, 11.9,1,1, 14.145, 10585.090, 185.653, 52613.827 20/06/05,11:17:16,11,10,1, 11.9,1,1, 14.145, 10585.092, 185.668, 52613.899 20/06/05,11:17:16,12,10,1, 11.9,1,1, 14.145, 10585.100, 185.646, 52613.841 20/06/05,11:17:16,13,10,1, 11.9,1,1, 14.145, 10585.091, 185.624, 52613.882 20/06/05,11:17:16,14,10,1, 11.9,1,1, 14.145, 10585.061, 185.659, 52613.856 20/06/05,11:17:16,15,10,1, 11.9,1,1, 14.145, 10585.081, 185.648, 52613.847 20/06/05,11:17:16,16,10,1, 11.9,1,1, 14.145, 10585.058, 185.644, 52613.857 20/06/05,11:17:16,17,10,1, 11.9,1,1, 14.145, 10585.052, 185.652, 52613.824 20/06/05,11:17:16,18,10,1, 11.9,1,1, 14.145, 10585.085, 185.656, 52613.827 20/06/05,11:17:16,19,10,1, 11.9,1,1, 14.145, 10585.078, 185.646, 52613.844 20/06/05,11:17:17,00,10,1, 11.9,1,1, 14.145, 10585.047, 185.628, 52613.847 20/06/05,11:17:17,01,10,1, 11.9,1,1, 14.145, 10585.040, 185.635, 52613.845 20/06/05,11:17:17,02,10,1, 11.9,1,1, 14.145, 10585.058, 185.645, 52613.852 20/06/05,11:17:17,03,10,1, 11.9,1,1, 14.145, 10585.056, 185.652, 52613.818 20/06/05,11:17:17,04,10,1, 11.9,1,1, 14.145, 10585.071, 185.670, 52613.865 20/06/05,11:17:17,05,10,1, 11.9,1,1, 14.145, 10585.071, 185.635, 52613.808 20/06/05,11:17:17,06,10,1, 11.9,1,1, 14.145, 10585.068, 185.664, 52613.814 20/06/05,11:17:17,07,10,1, 11.9,1,1, 14.145, 10585.035, 185.634, 52613.842 20/06/05,11:17:17,08,10,1, 11.9,1,1, 14.145, 10585.065, 185.640, 52613.884 20/06/05,11:17:17,09,10,1, 11.9,1,1, 14.145, 10585.089, 185.643, 52613.850 20/06/05,11:17:17,10,10,1, 11.9,1,1, 14.145, 10585.074, 185.648, 52613.852 20/06/05,11:17:17,11,10,1, 11.9,1,1, 14.145, 10585.078, 185.658, 52613.844 20/06/05,11:17:17,12,10,1, 11.9,1,1, 14.145, 10585.072, 185.646, 52613.883 20/06/05,11:17:17,13,10,1, 11.9,1,1, 14.145, 10585.081, 185.617, 52613.833 20/06/05,11:17:17,14,10,1, 11.9,1,1, 14.145, 10585.076, 185.663, 52613.874 20/06/05,11:17:17,15,10,1, 11.9,1,1, 14.145, 10585.084, 185.621, 52613.803 20/06/05,11:17:17,16,10,1, 11.9,1,1, 14.145, 10585.086, 185.653, 52613.827 20/06/05,11:17:17,17,10,1, 11.9,1,1, 14.145, 10585.082, 185.620, 52613.803 20/06/05,11:17:17,18,10,1, 11.9,1,1, 14.145, 10585.068, 185.614, 52613.815 20/06/05,11:17:17,19,10,1, 11.9,1,1, 14.145, 10585.050, 185.628, 52613.847 20/06/05,11:17:18,00,10,1, 11.9,1,1, 14.148, 10585.122, 185.648, 52613.878 20/06/05,11:17:18,01,10,1, 11.9,1,1, 14.148, 10585.095, 185.634, 52613.860 20/06/05,11:17:18,02,10,1, 11.9,1,1, 14.148, 10585.047, 185.652, 52613.822 20/06/05,11:17:18,03,10,1, 11.9,1,1, 14.148, 10585.061, 185.625, 52613.827 20/06/05,11:17:18,04,10,1, 11.9,1,1, 14.148, 10585.092, 185.626, 52613.869 20/06/05,11:17:18,05,10,1, 11.9,1,1, 14.148, 10585.061, 185.627, 52613.846 20/06/05,11:17:18,06,10,1, 11.9,1,1, 14.148, 10585.071, 185.636, 52613.879 20/06/05,11:17:18,07,10,1, 11.9,1,1, 14.148, 10585.074, 185.623, 52613.858 20/06/05,11:17:18,08,10,1, 11.9,1,1, 14.148, 10585.084, 185.657, 52613.888 20/06/05,11:17:18,09,10,1, 11.9,1,1, 14.148, 10585.100, 185.628, 52613.841 20/06/05,11:17:18,10,10,1, 11.9,1,1, 14.148, 10585.083, 185.642, 52613.830 20/06/05,11:17:18,11,10,1, 11.9,1,1, 14.148, 10585.090, 185.623, 52613.829 20/06/05,11:17:18,12,10,1, 11.9,1,1, 14.148, 10585.100, 185.628, 52613.859 20/06/05,11:17:18,13,10,1, 11.9,1,1, 14.148, 10585.119, 185.627, 52613.836 20/06/05,11:17:18,14,10,1, 11.9,1,1, 14.148, 10585.121, 185.635, 52613.879 20/06/05,11:17:18,15,10,1, 11.9,1,1, 14.148, 10585.127, 185.643, 52613.870 20/06/05,11:17:18,16,10,1, 11.9,1,1, 14.148, 10585.081, 185.641, 52613.862 20/06/05,11:17:18,17,10,1, 11.9,1,1, 14.148, 10585.100, 185.611, 52613.822 20/06/05,11:17:18,18,10,1, 11.9,1,1, 14.148, 10585.120, 185.648, 52613.883 20/06/05,11:17:18,19,10,1, 11.9,1,1, 14.148, 10585.124, 185.648, 52613.878 20/06/05,11:17:19,00,10,1, 11.9,1,1, 14.143, 10585.114, 185.630, 52613.837 20/06/05,11:17:19,01,10,1, 11.9,1,1, 14.143, 10585.120, 185.618, 52613.785 20/06/05,11:17:19,02,10,1, 11.9,1,1, 14.143, 10585.132, 185.649, 52613.851 20/06/05,11:17:19,03,10,1, 11.9,1,1, 14.143, 10585.105, 185.622, 52613.887 20/06/05,11:17:19,04,10,1, 11.9,1,1, 14.143, 10585.139, 185.622, 52613.866 20/06/05,11:17:19,05,10,1, 11.9,1,1, 14.143, 10585.140, 185.620, 52613.819 20/06/05,11:17:19,06,10,1, 11.9,1,1, 14.143, 10585.119, 185.631, 52613.832 20/06/05,11:17:19,07,10,1, 11.9,1,1, 14.143, 10585.141, 185.634, 52613.849 20/06/05,11:17:19,08,10,1, 11.9,1,1, 14.143, 10585.140, 185.633, 52613.862 20/06/05,11:17:19,09,10,1, 11.9,1,1, 14.143, 10585.145, 185.640, 52613.851 20/06/05,11:17:19,10,10,1, 11.9,1,1, 14.143, 10585.121, 185.628, 52613.863 20/06/05,11:17:19,11,10,1, 11.9,1,1, 14.143, 10585.135, 185.625, 52613.854 20/06/05,11:17:19,12,10,1, 11.9,1,1, 14.143, 10585.144, 185.624, 52613.852 20/06/05,11:17:19,13,10,1, 11.9,1,1, 14.143, 10585.142, 185.611, 52613.868 20/06/05,11:17:19,14,10,1, 11.9,1,1, 14.143, 10585.142, 185.621, 52613.901 20/06/05,11:17:19,15,10,1, 11.9,1,1, 14.143, 10585.144, 185.597, 52613.842 20/06/05,11:17:19,16,10,1, 11.9,1,1, 14.143, 10585.114, 185.649, 52613.855 20/06/05,11:17:19,17,10,1, 11.9,1,1, 14.143, 10585.132, 185.604, 52613.823 20/06/05,11:17:19,18,10,1, 11.9,1,1, 14.143, 10585.135, 185.629, 52613.868 20/06/05,11:17:19,19,10,1, 11.9,1,1, 14.143, 10585.118, 185.630, 52613.837 20/06/05,11:17:20,00,10,1, 11.9,1,1, 14.148, 10585.197, 185.628, 52613.914 20/06/05,11:17:20,01,10,1, 11.9,1,1, 14.148, 10585.146, 185.613, 52613.789 20/06/05,11:17:20,02,10,1, 11.9,1,1, 14.148, 10585.156, 185.601, 52613.857 20/06/05,11:17:20,03,10,1, 11.9,1,1, 14.148, 10585.150, 185.607, 52613.891 20/06/05,11:17:20,04,10,1, 11.9,1,1, 14.148, 10585.144, 185.640, 52613.910 20/06/05,11:17:20,05,10,1, 11.9,1,1, 14.148, 10585.158, 185.632, 52613.970 20/06/05,11:17:20,06,10,1, 11.9,1,1, 14.148, 10585.165, 185.606, 52613.877 20/06/05,11:17:20,07,10,1, 11.9,1,1, 14.148, 10585.141, 185.613, 52613.885 20/06/05,11:17:20,08,10,1, 11.9,1,1, 14.148, 10585.165, 185.633, 52613.925 20/06/05,11:17:20,09,10,1, 11.9,1,1, 14.148, 10585.163, 185.647, 52613.902 20/06/05,11:17:20,10,10,1, 11.9,1,1, 14.148, 10585.172, 185.635, 52613.940 20/06/05,11:17:20,11,10,1, 11.9,1,1, 14.148, 10585.176, 185.629, 52613.897 20/06/05,11:17:20,12,10,1, 11.9,1,1, 14.148, 10585.165, 185.642, 52613.919 20/06/05,11:17:20,13,10,1, 11.9,1,1, 14.148, 10585.183, 185.614, 52613.885 20/06/05,11:17:20,14,10,1, 11.9,1,1, 14.148, 10585.149, 185.629, 52613.902 20/06/05,11:17:20,15,10,1, 11.9,1,1, 14.148, 10585.154, 185.630, 52613.887 20/06/05,11:17:20,16,10,1, 11.9,1,1, 14.148, 10585.165, 185.605, 52613.894 20/06/05,11:17:20,17,10,1, 11.9,1,1, 14.148, 10585.178, 185.634, 52613.864 20/06/05,11:17:20,18,10,1, 11.9,1,1, 14.148, 10585.165, 185.621, 52613.869 20/06/05,11:17:20,19,10,1, 11.9,1,1, 14.148, 10585.201, 185.628, 52613.914 20/06/05,11:17:21,00,10,1, 11.9,1,1, 14.148, 10585.172, 185.609, 52613.893 20/06/05,11:17:21,01,10,1, 11.9,1,1, 14.148, 10585.149, 185.606, 52613.874 20/06/05,11:17:21,02,10,1, 11.9,1,1, 14.148, 10585.189, 185.587, 52613.934 20/06/05,11:17:21,03,10,1, 11.9,1,1, 14.148, 10585.170, 185.573, 52613.891 20/06/05,11:17:21,04,10,1, 11.9,1,1, 14.148, 10585.184, 185.594, 52613.892 20/06/05,11:17:21,05,10,1, 11.9,1,1, 14.148, 10585.186, 185.592, 52613.877 20/06/05,11:17:21,06,10,1, 11.9,1,1, 14.148, 10585.185, 185.629, 52613.898 20/06/05,11:17:21,07,10,1, 11.9,1,1, 14.148, 10585.169, 185.613, 52613.939 20/06/05,11:17:21,08,10,1, 11.9,1,1, 14.148, 10585.147, 185.591, 52613.880 20/06/05,11:17:21,09,10,1, 11.9,1,1, 14.148, 10585.192, 185.605, 52613.907 20/06/05,11:17:21,10,10,1, 11.9,1,1, 14.148, 10585.182, 185.609, 52613.885 20/06/05,11:17:21,11,10,1, 11.9,1,1, 14.148, 10585.188, 185.593, 52613.917 20/06/05,11:17:21,12,10,1, 11.9,1,1, 14.148, 10585.160, 185.566, 52613.875 20/06/05,11:17:21,13,10,1, 11.9,1,1, 14.148, 10585.188, 185.608, 52613.888 20/06/05,11:17:21,14,10,1, 11.9,1,1, 14.148, 10585.176, 185.601, 52613.850 20/06/05,11:17:21,15,10,1, 11.9,1,1, 14.148, 10585.218, 185.596, 52613.882 20/06/05,11:17:21,16,10,1, 11.9,1,1, 14.148, 10585.176, 185.616, 52613.907 20/06/05,11:17:21,17,10,1, 11.9,1,1, 14.148, 10585.190, 185.611, 52613.908 20/06/05,11:17:21,18,10,1, 11.9,1,1, 14.148, 10585.211, 185.598, 52613.875 20/06/05,11:17:21,19,10,1, 11.9,1,1, 14.148, 10585.179, 185.609, 52613.893 20/06/05,11:17:22,00,10,1, 11.9,1,1, 14.145, 10585.206, 185.579, 52613.913 20/06/05,11:17:22,01,10,1, 11.9,1,1, 14.145, 10585.208, 185.598, 52613.901 20/06/05,11:17:22,02,10,1, 11.9,1,1, 14.145, 10585.195, 185.598, 52613.870 20/06/05,11:17:22,03,10,1, 11.9,1,1, 14.145, 10585.207, 185.591, 52613.891 20/06/05,11:17:22,04,10,1, 11.9,1,1, 14.145, 10585.190, 185.614, 52613.873 20/06/05,11:17:22,05,10,1, 11.9,1,1, 14.145, 10585.178, 185.621, 52613.903 20/06/05,11:17:22,06,10,1, 11.9,1,1, 14.145, 10585.197, 185.606, 52613.893 20/06/05,11:17:22,07,10,1, 11.9,1,1, 14.145, 10585.230, 185.599, 52613.915 20/06/05,11:17:22,08,10,1, 11.9,1,1, 14.145, 10585.193, 185.591, 52613.910 20/06/05,11:17:22,09,10,1, 11.9,1,1, 14.145, 10585.189, 185.623, 52613.842 20/06/05,11:17:22,10,10,1, 11.9,1,1, 14.145, 10585.213, 185.598, 52613.838 20/06/05,11:17:22,11,10,1, 11.9,1,1, 14.145, 10585.211, 185.595, 52613.847 20/06/05,11:17:22,12,10,1, 11.9,1,1, 14.145, 10585.214, 185.608, 52613.898 20/06/05,11:17:22,13,10,1, 11.9,1,1, 14.145, 10585.199, 185.611, 52613.865 20/06/05,11:17:22,14,10,1, 11.9,1,1, 14.145, 10585.184, 185.594, 52613.866 20/06/05,11:17:22,15,10,1, 11.9,1,1, 14.145, 10585.207, 185.593, 52613.901 20/06/05,11:17:22,16,10,1, 11.9,1,1, 14.145, 10585.220, 185.581, 52613.842 20/06/05,11:17:22,17,10,1, 11.9,1,1, 14.145, 10585.211, 185.600, 52613.912 20/06/05,11:17:22,18,10,1, 11.9,1,1, 14.145, 10585.231, 185.604, 52613.958 20/06/05,11:17:22,19,10,1, 11.9,1,1, 14.145, 10585.207, 185.579, 52613.913 20/06/05,11:17:23,00,10,1, 11.9,1,1, 14.149, 10585.247, 185.578, 52613.905 20/06/05,11:17:23,01,10,1, 11.9,1,1, 14.149, 10585.240, 185.590, 52613.899 20/06/05,11:17:23,02,10,1, 11.9,1,1, 14.149, 10585.226, 185.605, 52613.921 20/06/05,11:17:23,03,10,1, 11.9,1,1, 14.149, 10585.206, 185.599, 52613.938 20/06/05,11:17:23,04,10,1, 11.9,1,1, 14.149, 10585.227, 185.561, 52613.902 20/06/05,11:17:23,05,10,1, 11.9,1,1, 14.149, 10585.232, 185.586, 52613.915 20/06/05,11:17:23,06,10,1, 11.9,1,1, 14.149, 10585.226, 185.584, 52613.909 20/06/05,11:17:23,07,10,1, 11.9,1,1, 14.149, 10585.240, 185.562, 52613.945 20/06/05,11:17:23,08,10,1, 11.9,1,1, 14.149, 10585.196, 185.586, 52614.008 20/06/05,11:17:23,09,10,1, 11.9,1,1, 14.149, 10585.262, 185.592, 52613.893 20/06/05,11:17:23,10,10,1, 11.9,1,1, 14.149, 10585.255, 185.582, 52613.898 20/06/05,11:17:23,11,10,1, 11.9,1,1, 14.149, 10585.251, 185.610, 52613.937 20/06/05,11:17:23,12,10,1, 11.9,1,1, 14.149, 10585.252, 185.593, 52613.899 20/06/05,11:17:23,13,10,1, 11.9,1,1, 14.149, 10585.249, 185.586, 52613.905 20/06/05,11:17:23,14,10,1, 11.9,1,1, 14.149, 10585.229, 185.585, 52613.878 20/06/05,11:17:23,15,10,1, 11.9,1,1, 14.149, 10585.258, 185.591, 52613.905 20/06/05,11:17:23,16,10,1, 11.9,1,1, 14.149, 10585.239, 185.580, 52613.896 20/06/05,11:17:23,17,10,1, 11.9,1,1, 14.149, 10585.249, 185.578, 52613.916 20/06/05,11:17:23,18,10,1, 11.9,1,1, 14.149, 10585.246, 185.561, 52613.858 20/06/05,11:17:23,19,10,1, 11.9,1,1, 14.149, 10585.253, 185.578, 52613.905 20/06/05,11:17:24,00,10,1, 11.8,1,1, 14.150, 10585.272, 185.574, 52613.882 20/06/05,11:17:24,01,10,1, 11.8,1,1, 14.150, 10585.233, 185.574, 52613.909 20/06/05,11:17:24,02,10,1, 11.8,1,1, 14.150, 10585.243, 185.592, 52613.936 20/06/05,11:17:24,03,10,1, 11.8,1,1, 14.150, 10585.257, 185.596, 52613.909 20/06/05,11:17:24,04,10,1, 11.8,1,1, 14.150, 10585.238, 185.579, 52613.879 20/06/05,11:17:24,05,10,1, 11.8,1,1, 14.150, 10585.245, 185.556, 52613.920 20/06/05,11:17:24,06,10,1, 11.8,1,1, 14.150, 10585.238, 185.565, 52613.893 20/06/05,11:17:24,07,10,1, 11.8,1,1, 14.150, 10585.235, 185.581, 52613.951 20/06/05,11:17:24,08,10,1, 11.8,1,1, 14.150, 10585.224, 185.552, 52613.930 20/06/05,11:17:24,09,10,1, 11.8,1,1, 14.150, 10585.274, 185.564, 52613.909 20/06/05,11:17:24,10,10,1, 11.8,1,1, 14.150, 10585.261, 185.577, 52613.975 20/06/05,11:17:24,11,10,1, 11.8,1,1, 14.150, 10585.232, 185.551, 52613.893 20/06/05,11:17:24,12,10,1, 11.8,1,1, 14.150, 10585.228, 185.536, 52613.871 20/06/05,11:17:24,13,10,1, 11.8,1,1, 14.150, 10585.229, 185.558, 52613.873 20/06/05,11:17:24,14,10,1, 11.8,1,1, 14.150, 10585.258, 185.576, 52613.860 20/06/05,11:17:24,15,10,1, 11.8,1,1, 14.150, 10585.243, 185.569, 52613.888 20/06/05,11:17:24,16,10,1, 11.8,1,1, 14.150, 10585.230, 185.551, 52613.859 20/06/05,11:17:24,17,10,1, 11.8,1,1, 14.150, 10585.272, 185.559, 52613.733 20/06/05,11:17:24,18,10,1, 11.8,1,1, 14.150, 10585.273, 185.556, 52613.902 20/06/05,11:17:24,19,10,1, 11.8,1,1, 14.150, 10585.273, 185.574, 52613.882 20/06/05,11:17:25,00,10,1, 11.9,1,1, 14.148, 10585.256, 185.529, 52613.823 20/06/05,11:17:25,01,10,1, 11.9,1,1, 14.148, 10585.270, 185.554, 52613.898 20/06/05,11:17:25,02,10,1, 11.9,1,1, 14.148, 10585.245, 185.575, 52613.925 20/06/05,11:17:25,03,10,1, 11.9,1,1, 14.148, 10585.219, 185.521, 52613.806 20/06/05,11:17:25,04,10,1, 11.9,1,1, 14.148, 10585.270, 185.555, 52613.819 20/06/05,11:17:25,05,10,1, 11.9,1,1, 14.148, 10585.250, 185.555, 52613.830 20/06/05,11:17:25,06,10,1, 11.9,1,1, 14.148, 10585.251, 185.536, 52613.796 20/06/05,11:17:25,07,10,1, 11.9,1,1, 14.148, 10585.243, 185.544, 52613.823 20/06/05,11:17:25,08,10,1, 11.9,1,1, 14.148, 10585.243, 185.554, 52613.838 20/06/05,11:17:25,09,10,1, 11.9,1,1, 14.148, 10585.245, 185.565, 52613.857 20/06/05,11:17:25,10,10,1, 11.9,1,1, 14.148, 10585.263, 185.539, 52613.815 20/06/05,11:17:25,11,10,1, 11.9,1,1, 14.148, 10585.245, 185.566, 52613.826 20/06/05,11:17:25,12,10,1, 11.9,1,1, 14.148, 10585.256, 185.548, 52613.826 20/06/05,11:17:25,13,10,1, 11.9,1,1, 14.148, 10585.263, 185.523, 52613.812 20/06/05,11:17:25,14,10,1, 11.9,1,1, 14.148, 10585.265, 185.515, 52613.816 20/06/05,11:17:25,15,10,1, 11.9,1,1, 14.148, 10585.282, 185.549, 52613.826 20/06/05,11:17:25,16,10,1, 11.9,1,1, 14.148, 10585.256, 185.548, 52613.849 20/06/05,11:17:25,17,10,1, 11.9,1,1, 14.148, 10585.287, 185.550, 52613.861 20/06/05,11:17:25,18,10,1, 11.9,1,1, 14.148, 10585.274, 185.519, 52613.840 20/06/05,11:17:25,19,10,1, 11.9,1,1, 14.148, 10585.257, 185.529, 52613.823 20/06/05,11:17:26,00,10,1, 11.9,1,1, 14.149, 10585.272, 185.523, 52613.802 20/06/05,11:17:26,01,10,1, 11.9,1,1, 14.149, 10585.270, 185.553, 52613.809 20/06/05,11:17:26,02,10,1, 11.9,1,1, 14.149, 10585.264, 185.535, 52613.844 20/06/05,11:17:26,03,10,1, 11.9,1,1, 14.149, 10585.281, 185.548, 52613.793 20/06/05,11:17:26,04,10,1, 11.9,1,1, 14.149, 10585.265, 185.528, 52613.793 20/06/05,11:17:26,05,10,1, 11.9,1,1, 14.149, 10585.248, 185.522, 52613.850 20/06/05,11:17:26,06,10,1, 11.9,1,1, 14.149, 10585.249, 185.535, 52613.840 20/06/05,11:17:26,07,10,1, 11.9,1,1, 14.149, 10585.278, 185.517, 52613.828 20/06/05,11:17:26,08,10,1, 11.9,1,1, 14.149, 10585.254, 185.522, 52613.820 20/06/05,11:17:26,09,10,1, 11.9,1,1, 14.149, 10585.274, 185.535, 52613.829 20/06/05,11:17:26,10,10,1, 11.9,1,1, 14.149, 10585.287, 185.521, 52613.823 20/06/05,11:17:26,11,10,1, 11.9,1,1, 14.149, 10585.258, 185.526, 52613.831 20/06/05,11:17:26,12,10,1, 11.9,1,1, 14.149, 10585.258, 185.502, 52613.803 20/06/05,11:17:26,13,10,1, 11.9,1,1, 14.149, 10585.292, 185.512, 52613.782 20/06/05,11:17:26,14,10,1, 11.9,1,1, 14.149, 10585.264, 185.525, 52613.803 20/06/05,11:17:26,15,10,1, 11.9,1,1, 14.149, 10585.297, 185.499, 52613.817 20/06/05,11:17:26,16,10,1, 11.9,1,1, 14.149, 10585.287, 185.509, 52613.824 20/06/05,11:17:26,17,10,1, 11.9,1,1, 14.149, 10585.283, 185.505, 52613.844 20/06/05,11:17:26,18,10,1, 11.9,1,1, 14.149, 10585.266, 185.494, 52613.850 20/06/05,11:17:26,19,10,1, 11.9,1,1, 14.149, 10585.278, 185.523, 52613.802 20/06/05,11:17:27,00,10,1, 11.8,1,1, 14.150, 10585.272, 185.485, 52613.849 20/06/05,11:17:27,01,10,1, 11.8,1,1, 14.150, 10585.302, 185.515, 52613.805 20/06/05,11:17:27,02,10,1, 11.8,1,1, 14.150, 10585.280, 185.532, 52613.790 20/06/05,11:17:27,03,10,1, 11.8,1,1, 14.150, 10585.274, 185.518, 52613.789 20/06/05,11:17:27,04,10,1, 11.8,1,1, 14.150, 10585.282, 185.519, 52613.786 20/06/05,11:17:27,05,10,1, 11.8,1,1, 14.150, 10585.301, 185.532, 52613.807 20/06/05,11:17:27,06,10,1, 11.8,1,1, 14.150, 10585.291, 185.512, 52613.790 20/06/05,11:17:27,07,10,1, 11.8,1,1, 14.150, 10585.280, 185.507, 52613.805 20/06/05,11:17:27,08,10,1, 11.8,1,1, 14.150, 10585.275, 185.522, 52613.824 20/06/05,11:17:27,09,10,1, 11.8,1,1, 14.150, 10585.301, 185.480, 52613.764 20/06/05,11:17:27,10,10,1, 11.8,1,1, 14.150, 10585.273, 185.524, 52613.787 20/06/05,11:17:27,11,10,1, 11.8,1,1, 14.150, 10585.287, 185.486, 52613.785 20/06/05,11:17:27,12,10,1, 11.8,1,1, 14.150, 10585.292, 185.503, 52613.844 20/06/05,11:17:27,13,10,1, 11.8,1,1, 14.150, 10585.283, 185.476, 52613.787 20/06/05,11:17:27,14,10,1, 11.8,1,1, 14.150, 10585.293, 185.515, 52613.777 20/06/05,11:17:27,15,10,1, 11.8,1,1, 14.150, 10585.312, 185.505, 52613.794 20/06/05,11:17:27,16,10,1, 11.8,1,1, 14.150, 10585.305, 185.502, 52613.807 20/06/05,11:17:27,17,10,1, 11.8,1,1, 14.150, 10585.300, 185.492, 52613.796 20/06/05,11:17:27,18,10,1, 11.8,1,1, 14.150, 10585.302, 185.542, 52613.862 20/06/05,11:17:27,19,10,1, 11.8,1,1, 14.150, 10585.280, 185.485, 52613.849 20/06/05,11:17:28,00,10,1, 11.8,1,1, 14.150, 10585.306, 185.483, 52613.793 20/06/05,11:17:28,01,10,1, 11.8,1,1, 14.150, 10585.300, 185.479, 52613.770 20/06/05,11:17:28,02,10,1, 11.8,1,1, 14.150, 10585.308, 185.488, 52613.773 20/06/05,11:17:28,03,10,1, 11.8,1,1, 14.150, 10585.313, 185.475, 52613.818 20/06/05,11:17:28,04,10,1, 11.8,1,1, 14.150, 10585.326, 185.486, 52613.789 20/06/05,11:17:28,05,10,1, 11.8,1,1, 14.150, 10585.293, 185.493, 52613.828 20/06/05,11:17:28,06,10,1, 11.8,1,1, 14.150, 10585.316, 185.489, 52613.789 20/06/05,11:17:28,07,10,1, 11.8,1,1, 14.150, 10585.320, 185.493, 52613.826 20/06/05,11:17:28,08,10,1, 11.8,1,1, 14.150, 10585.303, 185.478, 52613.806 20/06/05,11:17:28,09,10,1, 11.8,1,1, 14.150, 10585.330, 185.518, 52613.834 20/06/05,11:17:28,10,10,1, 11.8,1,1, 14.150, 10585.316, 185.477, 52613.777 20/06/05,11:17:28,11,10,1, 11.8,1,1, 14.150, 10585.294, 185.503, 52613.800 20/06/05,11:17:28,12,10,1, 11.8,1,1, 14.150, 10585.314, 185.503, 52613.793 20/06/05,11:17:28,13,10,1, 11.8,1,1, 14.150, 10585.303, 185.482, 52613.803 20/06/05,11:17:28,14,10,1, 11.8,1,1, 14.150, 10585.331, 185.487, 52613.808 20/06/05,11:17:28,15,10,1, 11.8,1,1, 14.150, 10585.321, 185.499, 52613.804 20/06/05,11:17:28,16,10,1, 11.8,1,1, 14.150, 10585.317, 185.458, 52613.779 20/06/05,11:17:28,17,10,1, 11.8,1,1, 14.150, 10585.291, 185.503, 52613.803 20/06/05,11:17:28,18,10,1, 11.8,1,1, 14.150, 10585.318, 185.502, 52613.814 20/06/05,11:17:28,19,10,1, 11.8,1,1, 14.150, 10585.310, 185.483, 52613.793 20/06/05,11:17:29,00,10,1, 11.9,1,1, 14.148, 10585.339, 185.465, 52613.824 20/06/05,11:17:29,01,10,1, 11.9,1,1, 14.148, 10585.299, 185.483, 52613.827 20/06/05,11:17:29,02,10,1, 11.9,1,1, 14.148, 10585.328, 185.471, 52613.786 20/06/05,11:17:29,03,10,1, 11.9,1,1, 14.148, 10585.325, 185.495, 52613.801 20/06/05,11:17:29,04,10,1, 11.9,1,1, 14.148, 10585.342, 185.500, 52613.788 20/06/05,11:17:29,05,10,1, 11.9,1,1, 14.148, 10585.304, 185.487, 52613.822 20/06/05,11:17:29,06,10,1, 11.9,1,1, 14.148, 10585.316, 185.457, 52613.818 20/06/05,11:17:29,07,10,1, 11.9,1,1, 14.148, 10585.321, 185.494, 52613.810 20/06/05,11:17:29,08,10,1, 11.9,1,1, 14.148, 10585.316, 185.466, 52613.814 20/06/05,11:17:29,09,10,1, 11.9,1,1, 14.148, 10585.333, 185.465, 52613.753 20/06/05,11:17:29,10,10,1, 11.9,1,1, 14.148, 10585.355, 185.479, 52613.803 20/06/05,11:17:29,11,10,1, 11.9,1,1, 14.148, 10585.331, 185.479, 52613.763 20/06/05,11:17:29,12,10,1, 11.9,1,1, 14.148, 10585.323, 185.459, 52613.799 20/06/05,11:17:29,13,10,1, 11.9,1,1, 14.148, 10585.346, 185.486, 52613.792 20/06/05,11:17:29,14,10,1, 11.9,1,1, 14.148, 10585.338, 185.491, 52613.768 20/06/05,11:17:29,15,10,1, 11.9,1,1, 14.148, 10585.308, 185.435, 52613.789 20/06/05,11:17:29,16,10,1, 11.9,1,1, 14.148, 10585.339, 185.478, 52613.800 20/06/05,11:17:29,17,10,1, 11.9,1,1, 14.148, 10585.333, 185.453, 52613.766 20/06/05,11:17:29,18,10,1, 11.9,1,1, 14.148, 10585.323, 185.465, 52613.795 20/06/05,11:17:29,19,10,1, 11.9,1,1, 14.148, 10585.341, 185.465, 52613.824 20/06/05,11:17:30,00,10,1, 11.9,1,1, 14.147, 10585.372, 185.490, 52613.780 20/06/05,11:17:30,01,10,1, 11.9,1,1, 14.147, 10585.332, 185.451, 52613.825 20/06/05,11:17:30,02,10,1, 11.9,1,1, 14.147, 10585.342, 185.479, 52613.819 20/06/05,11:17:30,03,10,1, 11.9,1,1, 14.147, 10585.342, 185.459, 52613.781 20/06/05,11:17:30,04,10,1, 11.9,1,1, 14.147, 10585.354, 185.497, 52613.787 20/06/05,11:17:30,05,10,1, 11.9,1,1, 14.147, 10585.375, 185.480, 52613.790 20/06/05,11:17:30,06,10,1, 11.9,1,1, 14.147, 10585.369, 185.484, 52613.783 20/06/05,11:17:30,07,10,1, 11.9,1,1, 14.147, 10585.386, 185.461, 52613.830 20/06/05,11:17:30,08,10,1, 11.9,1,1, 14.147, 10585.362, 185.443, 52613.764 20/06/05,11:17:30,09,10,1, 11.9,1,1, 14.147, 10585.363, 185.455, 52613.783 20/06/05,11:17:30,10,10,1, 11.9,1,1, 14.147, 10585.385, 185.456, 52613.812 20/06/05,11:17:30,11,10,1, 11.9,1,1, 14.147, 10585.348, 185.468, 52613.749 20/06/05,11:17:30,12,10,1, 11.9,1,1, 14.147, 10585.355, 185.454, 52613.790 20/06/05,11:17:30,13,10,1, 11.9,1,1, 14.147, 10585.386, 185.453, 52613.770 20/06/05,11:17:30,14,10,1, 11.9,1,1, 14.147, 10585.332, 185.442, 52613.774 20/06/05,11:17:30,15,10,1, 11.9,1,1, 14.147, 10585.379, 185.466, 52613.871 20/06/05,11:17:30,16,10,1, 11.9,1,1, 14.147, 10585.386, 185.464, 52613.780 20/06/05,11:17:30,17,10,1, 11.9,1,1, 14.147, 10585.355, 185.471, 52613.818 20/06/05,11:17:30,18,10,1, 11.9,1,1, 14.147, 10585.366, 185.461, 52613.785 20/06/05,11:17:30,19,10,1, 11.9,1,1, 14.147, 10585.374, 185.490, 52613.780 20/06/05,11:17:31,00,10,1, 11.9,1,1, 14.151, 10585.389, 185.422, 52613.815 20/06/05,11:17:31,01,10,1, 11.9,1,1, 14.151, 10585.382, 185.479, 52613.801 20/06/05,11:17:31,02,10,1, 11.9,1,1, 14.151, 10585.367, 185.447, 52613.775 20/06/05,11:17:31,03,10,1, 11.9,1,1, 14.151, 10585.382, 185.454, 52613.789 20/06/05,11:17:31,04,10,1, 11.9,1,1, 14.151, 10585.398, 185.434, 52613.778 20/06/05,11:17:31,05,10,1, 11.9,1,1, 14.151, 10585.377, 185.448, 52613.782 20/06/05,11:17:31,06,10,1, 11.9,1,1, 14.151, 10585.373, 185.486, 52613.821 20/06/05,11:17:31,07,10,1, 11.9,1,1, 14.151, 10585.401, 185.445, 52613.828 20/06/05,11:17:31,08,10,1, 11.9,1,1, 14.151, 10585.402, 185.456, 52613.777 20/06/05,11:17:31,09,10,1, 11.9,1,1, 14.151, 10585.379, 185.412, 52613.788 20/06/05,11:17:31,10,10,1, 11.9,1,1, 14.151, 10585.383, 185.444, 52613.805 20/06/05,11:17:31,11,10,1, 11.9,1,1, 14.151, 10585.381, 185.467, 52613.802 20/06/05,11:17:31,12,10,1, 11.9,1,1, 14.151, 10585.375, 185.468, 52613.798 20/06/05,11:17:31,13,10,1, 11.9,1,1, 14.151, 10585.344, 185.452, 52613.835 20/06/05,11:17:31,14,10,1, 11.9,1,1, 14.151, 10585.400, 185.440, 52613.793 20/06/05,11:17:31,15,10,1, 11.9,1,1, 14.151, 10585.378, 185.404, 52613.775 20/06/05,11:17:31,16,10,1, 11.9,1,1, 14.151, 10585.384, 185.420, 52613.703 20/06/05,11:17:31,17,10,1, 11.9,1,1, 14.151, 10585.371, 185.436, 52613.827 20/06/05,11:17:31,18,10,1, 11.9,1,1, 14.151, 10585.378, 185.418, 52613.783 20/06/05,11:17:31,19,10,1, 11.9,1,1, 14.151, 10585.392, 185.422, 52613.815 20/06/05,11:17:32,00,10,1, 11.8,1,1, 14.151, 10585.389, 185.412, 52613.767 20/06/05,11:17:32,01,10,1, 11.8,1,1, 14.151, 10585.417, 185.407, 52613.757 20/06/05,11:17:32,02,10,1, 11.8,1,1, 14.151, 10585.393, 185.436, 52613.809 20/06/05,11:17:32,03,10,1, 11.8,1,1, 14.151, 10585.406, 185.464, 52613.788 20/06/05,11:17:32,04,10,1, 11.8,1,1, 14.151, 10585.383, 185.420, 52613.775 20/06/05,11:17:32,05,10,1, 11.8,1,1, 14.151, 10585.387, 185.433, 52613.795 20/06/05,11:17:32,06,10,1, 11.8,1,1, 14.151, 10585.386, 185.421, 52613.736 20/06/05,11:17:32,07,10,1, 11.8,1,1, 14.151, 10585.375, 185.457, 52613.808 20/06/05,11:17:32,08,10,1, 11.8,1,1, 14.151, 10585.371, 185.416, 52613.796 20/06/05,11:17:32,09,10,1, 11.8,1,1, 14.151, 10585.392, 185.440, 52613.797 20/06/05,11:17:32,10,10,1, 11.8,1,1, 14.151, 10585.391, 185.432, 52613.794 20/06/05,11:17:32,11,10,1, 11.8,1,1, 14.151, 10585.417, 185.426, 52613.809 20/06/05,11:17:32,12,10,1, 11.8,1,1, 14.151, 10585.416, 185.407, 52613.785 20/06/05,11:17:32,13,10,1, 11.8,1,1, 14.151, 10585.372, 185.411, 52613.774 20/06/05,11:17:32,14,10,1, 11.8,1,1, 14.151, 10585.384, 185.406, 52613.775 20/06/05,11:17:32,15,10,1, 11.8,1,1, 14.151, 10585.413, 185.441, 52613.818 20/06/05,11:17:32,16,10,1, 11.8,1,1, 14.151, 10585.410, 185.450, 52613.809 20/06/05,11:17:32,17,10,1, 11.8,1,1, 14.151, 10585.395, 185.425, 52613.796 20/06/05,11:17:32,18,10,1, 11.8,1,1, 14.151, 10585.407, 185.420, 52613.815 20/06/05,11:17:32,19,10,1, 11.8,1,1, 14.151, 10585.395, 185.412, 52613.767 20/06/05,11:17:33,00,10,1, 11.8,1,1, 14.154, 10585.439, 185.385, 52613.750 20/06/05,11:17:33,01,10,1, 11.8,1,1, 14.154, 10585.398, 185.429, 52613.727 20/06/05,11:17:33,02,10,1, 11.8,1,1, 14.154, 10585.401, 185.441, 52613.767 20/06/05,11:17:33,03,10,1, 11.8,1,1, 14.154, 10585.434, 185.427, 52613.831 20/06/05,11:17:33,04,10,1, 11.8,1,1, 14.154, 10585.412, 185.439, 52613.805 20/06/05,11:17:33,05,10,1, 11.8,1,1, 14.154, 10585.404, 185.413, 52613.746 20/06/05,11:17:33,06,10,1, 11.8,1,1, 14.154, 10585.414, 185.426, 52613.775 20/06/05,11:17:33,07,10,1, 11.8,1,1, 14.154, 10585.419, 185.403, 52613.767 20/06/05,11:17:33,08,10,1, 11.8,1,1, 14.154, 10585.433, 185.401, 52613.773 20/06/05,11:17:33,09,10,1, 11.8,1,1, 14.154, 10585.441, 185.420, 52613.757 20/06/05,11:17:33,10,10,1, 11.8,1,1, 14.154, 10585.398, 185.383, 52613.774 20/06/05,11:17:33,11,10,1, 11.8,1,1, 14.154, 10585.434, 185.421, 52613.788 20/06/05,11:17:33,12,10,1, 11.8,1,1, 14.154, 10585.422, 185.407, 52613.756 20/06/05,11:17:33,13,10,1, 11.8,1,1, 14.154, 10585.458, 185.427, 52613.792 20/06/05,11:17:33,14,10,1, 11.8,1,1, 14.154, 10585.438, 185.438, 52613.820 20/06/05,11:17:33,15,10,1, 11.8,1,1, 14.154, 10585.442, 185.421, 52613.809 20/06/05,11:17:33,16,10,1, 11.8,1,1, 14.154, 10585.435, 185.386, 52613.794 20/06/05,11:17:33,17,10,1, 11.8,1,1, 14.154, 10585.440, 185.445, 52613.805 20/06/05,11:17:33,18,10,1, 11.8,1,1, 14.154, 10585.423, 185.426, 52613.790 20/06/05,11:17:33,19,10,1, 11.8,1,1, 14.154, 10585.446, 185.385, 52613.750 20/06/05,11:17:34,00,10,1, 11.8,1,1, 14.150, 10585.448, 185.420, 52613.769 20/06/05,11:17:34,01,10,1, 11.8,1,1, 14.150, 10585.434, 185.416, 52613.773 20/06/05,11:17:34,02,10,1, 11.8,1,1, 14.150, 10585.430, 185.405, 52613.812 20/06/05,11:17:34,03,10,1, 11.8,1,1, 14.150, 10585.409, 185.428, 52613.825 20/06/05,11:17:34,04,10,1, 11.8,1,1, 14.150, 10585.432, 185.381, 52613.786 20/06/05,11:17:34,05,10,1, 11.8,1,1, 14.150, 10585.418, 185.408, 52613.799 20/06/05,11:17:34,06,10,1, 11.8,1,1, 14.150, 10585.449, 185.389, 52613.756 20/06/05,11:17:34,07,10,1, 11.8,1,1, 14.150, 10585.416, 185.408, 52613.784 20/06/05,11:17:34,08,10,1, 11.8,1,1, 14.150, 10585.422, 185.396, 52613.774 20/06/05,11:17:34,09,10,1, 11.8,1,1, 14.150, 10585.419, 185.387, 52613.775 20/06/05,11:17:34,10,10,1, 11.8,1,1, 14.150, 10585.426, 185.398, 52613.799 20/06/05,11:17:34,11,10,1, 11.8,1,1, 14.150, 10585.408, 185.395, 52613.770 20/06/05,11:17:34,12,10,1, 11.8,1,1, 14.150, 10585.446, 185.421, 52613.796 20/06/05,11:17:34,13,10,1, 11.8,1,1, 14.150, 10585.440, 185.396, 52613.759 20/06/05,11:17:34,14,10,1, 11.8,1,1, 14.150, 10585.412, 185.390, 52613.748 20/06/05,11:17:34,15,10,1, 11.8,1,1, 14.150, 10585.439, 185.392, 52613.745 20/06/05,11:17:34,16,10,1, 11.8,1,1, 14.150, 10585.430, 185.396, 52613.729 20/06/05,11:17:34,17,10,1, 11.8,1,1, 14.150, 10585.439, 185.389, 52613.767 20/06/05,11:17:34,18,10,1, 11.8,1,1, 14.150, 10585.447, 185.401, 52613.776 20/06/05,11:17:34,19,10,1, 11.8,1,1, 14.150, 10585.450, 185.420, 52613.769 20/06/05,11:17:35,00,10,1, 11.8,1,1, 14.153, 10585.431, 185.361, 52613.770 20/06/05,11:17:35,01,10,1, 11.8,1,1, 14.153, 10585.449, 185.386, 52613.787 20/06/05,11:17:35,02,10,1, 11.8,1,1, 14.153, 10585.417, 185.384, 52613.798 20/06/05,11:17:35,03,10,1, 11.8,1,1, 14.153, 10585.464, 185.403, 52613.803 20/06/05,11:17:35,04,10,1, 11.8,1,1, 14.153, 10585.457, 185.403, 52613.791 20/06/05,11:17:35,05,10,1, 11.8,1,1, 14.153, 10585.447, 185.396, 52613.753 20/06/05,11:17:35,06,10,1, 11.8,1,1, 14.153, 10585.428, 185.364, 52613.712 20/06/05,11:17:35,07,10,1, 11.8,1,1, 14.153, 10585.426, 185.396, 52613.778 20/06/05,11:17:35,08,10,1, 11.8,1,1, 14.153, 10585.442, 185.386, 52613.787 20/06/05,11:17:35,09,10,1, 11.8,1,1, 14.153, 10585.477, 185.373, 52613.779 20/06/05,11:17:35,10,10,1, 11.8,1,1, 14.153, 10585.465, 185.363, 52613.752 20/06/05,11:17:35,11,10,1, 11.8,1,1, 14.153, 10585.444, 185.377, 52613.727 20/06/05,11:17:35,12,10,1, 11.8,1,1, 14.153, 10585.433, 185.369, 52613.768 20/06/05,11:17:35,13,10,1, 11.8,1,1, 14.153, 10585.454, 185.394, 52613.804 20/06/05,11:17:35,14,10,1, 11.8,1,1, 14.153, 10585.442, 185.390, 52613.815 20/06/05,11:17:35,15,10,1, 11.8,1,1, 14.153, 10585.455, 185.381, 52613.803 20/06/05,11:17:35,16,10,1, 11.8,1,1, 14.153, 10585.466, 185.395, 52613.747 20/06/05,11:17:35,17,10,1, 11.8,1,1, 14.153, 10585.439, 185.387, 52613.763 20/06/05,11:17:35,18,10,1, 11.8,1,1, 14.153, 10585.431, 185.425, 52613.803 20/06/05,11:17:35,19,10,1, 11.8,1,1, 14.153, 10585.436, 185.361, 52613.770 20/06/05,11:17:36,00,10,1, 11.9,1,1, 14.154, 10585.448, 185.388, 52613.769 20/06/05,11:17:36,01,10,1, 11.9,1,1, 14.154, 10585.460, 185.381, 52613.807 20/06/05,11:17:36,02,10,1, 11.9,1,1, 14.154, 10585.449, 185.410, 52613.788 20/06/05,11:17:36,03,10,1, 11.9,1,1, 14.154, 10585.448, 185.387, 52613.771 20/06/05,11:17:36,04,10,1, 11.9,1,1, 14.154, 10585.445, 185.368, 52613.782 20/06/05,11:17:36,05,10,1, 11.9,1,1, 14.154, 10585.421, 185.406, 52613.806 20/06/05,11:17:36,06,10,1, 11.9,1,1, 14.154, 10585.464, 185.399, 52613.806 20/06/05,11:17:36,07,10,1, 11.9,1,1, 14.154, 10585.457, 185.391, 52613.779 20/06/05,11:17:36,08,10,1, 11.9,1,1, 14.154, 10585.444, 185.357, 52613.774 20/06/05,11:17:36,09,10,1, 11.9,1,1, 14.154, 10585.442, 185.389, 52613.844 20/06/05,11:17:36,10,10,1, 11.9,1,1, 14.154, 10585.439, 185.407, 52613.793 20/06/05,11:17:36,11,10,1, 11.9,1,1, 14.154, 10585.431, 185.401, 52613.790 20/06/05,11:17:36,12,10,1, 11.9,1,1, 14.154, 10585.441, 185.362, 52613.795 20/06/05,11:17:36,13,10,1, 11.9,1,1, 14.154, 10585.418, 185.392, 52613.811 20/06/05,11:17:36,14,10,1, 11.9,1,1, 14.154, 10585.447, 185.406, 52613.810 20/06/05,11:17:36,15,10,1, 11.9,1,1, 14.154, 10585.425, 185.354, 52613.777 20/06/05,11:17:36,16,10,1, 11.9,1,1, 14.154, 10585.409, 185.380, 52613.813 20/06/05,11:17:36,17,10,1, 11.9,1,1, 14.154, 10585.430, 185.372, 52613.771 20/06/05,11:17:36,18,10,1, 11.9,1,1, 14.154, 10585.455, 185.403, 52613.808 20/06/05,11:17:36,19,10,1, 11.9,1,1, 14.154, 10585.451, 185.388, 52613.769 20/06/05,11:17:37,00,10,1, 11.9,1,1, 14.151, 10585.456, 185.355, 52613.768 20/06/05,11:17:37,01,10,1, 11.9,1,1, 14.151, 10585.460, 185.404, 52613.795 20/06/05,11:17:37,02,10,1, 11.9,1,1, 14.151, 10585.419, 185.373, 52613.800 20/06/05,11:17:37,03,10,1, 11.9,1,1, 14.151, 10585.447, 185.389, 52613.776 20/06/05,11:17:37,04,10,1, 11.9,1,1, 14.151, 10585.429, 185.406, 52613.816 20/06/05,11:17:37,05,10,1, 11.9,1,1, 14.151, 10585.434, 185.398, 52613.754 20/06/05,11:17:37,06,10,1, 11.9,1,1, 14.151, 10585.466, 185.360, 52613.704 20/06/05,11:17:37,07,10,1, 11.9,1,1, 14.151, 10585.403, 185.395, 52613.772 20/06/05,11:17:37,08,10,1, 11.9,1,1, 14.151, 10585.454, 185.379, 52613.779 20/06/05,11:17:37,09,10,1, 11.9,1,1, 14.151, 10585.418, 185.383, 52613.813 20/06/05,11:17:37,10,10,1, 11.9,1,1, 14.151, 10585.456, 185.371, 52613.801 20/06/05,11:17:37,11,10,1, 11.9,1,1, 14.151, 10585.450, 185.384, 52613.767 20/06/05,11:17:37,12,10,1, 11.9,1,1, 14.151, 10585.444, 185.379, 52613.802 20/06/05,11:17:37,13,10,1, 11.9,1,1, 14.151, 10585.461, 185.359, 52613.796 20/06/05,11:17:37,14,10,1, 11.9,1,1, 14.151, 10585.468, 185.382, 52613.794 20/06/05,11:17:37,15,10,1, 11.9,1,1, 14.151, 10585.466, 185.365, 52613.822 20/06/05,11:17:37,16,10,1, 11.9,1,1, 14.151, 10585.462, 185.349, 52613.748 20/06/05,11:17:37,17,10,1, 11.9,1,1, 14.151, 10585.456, 185.387, 52613.810 20/06/05,11:17:37,18,10,1, 11.9,1,1, 14.151, 10585.467, 185.371, 52613.780 20/06/05,11:17:37,19,10,1, 11.9,1,1, 14.151, 10585.457, 185.355, 52613.768 20/06/05,11:17:38,00,10,1, 11.9,1,1, 14.153, 10585.448, 185.367, 52613.761 20/06/05,11:17:38,01,10,1, 11.9,1,1, 14.153, 10585.440, 185.366, 52613.735 20/06/05,11:17:38,02,10,1, 11.9,1,1, 14.153, 10585.435, 185.402, 52613.780 20/06/05,11:17:38,03,10,1, 11.9,1,1, 14.153, 10585.448, 185.387, 52613.779 20/06/05,11:17:38,04,10,1, 11.9,1,1, 14.153, 10585.440, 185.376, 52613.759 20/06/05,11:17:38,05,10,1, 11.9,1,1, 14.153, 10585.454, 185.372, 52613.758 20/06/05,11:17:38,06,10,1, 11.9,1,1, 14.153, 10585.450, 185.377, 52613.774 20/06/05,11:17:38,07,10,1, 11.9,1,1, 14.153, 10585.445, 185.347, 52613.777 20/06/05,11:17:38,08,10,1, 11.9,1,1, 14.153, 10585.479, 185.368, 52613.792 20/06/05,11:17:38,09,10,1, 11.9,1,1, 14.153, 10585.471, 185.359, 52613.812 20/06/05,11:17:38,10,10,1, 11.9,1,1, 14.153, 10585.454, 185.349, 52613.794 20/06/05,11:17:38,11,10,1, 11.9,1,1, 14.153, 10585.458, 185.372, 52613.763 20/06/05,11:17:38,12,10,1, 11.9,1,1, 14.153, 10585.478, 185.371, 52613.779 20/06/05,11:17:38,13,10,1, 11.9,1,1, 14.153, 10585.459, 185.369, 52613.804 20/06/05,11:17:38,14,10,1, 11.9,1,1, 14.153, 10585.477, 185.387, 52613.792 20/06/05,11:17:38,15,10,1, 11.9,1,1, 14.153, 10585.484, 185.364, 52613.762 20/06/05,11:17:38,16,10,1, 11.9,1,1, 14.153, 10585.453, 185.352, 52613.782 20/06/05,11:17:38,17,10,1, 11.9,1,1, 14.153, 10585.444, 185.348, 52613.745 20/06/05,11:17:38,18,10,1, 11.9,1,1, 14.153, 10585.470, 185.351, 52613.783 20/06/05,11:17:38,19,10,1, 11.9,1,1, 14.153, 10585.453, 185.367, 52613.761 20/06/05,11:17:39,00,10,1, 11.9,1,1, 14.152, 10585.456, 185.356, 52613.767 20/06/05,11:17:39,01,10,1, 11.9,1,1, 14.152, 10585.460, 185.341, 52613.783 20/06/05,11:17:39,02,10,1, 11.9,1,1, 14.152, 10585.469, 185.397, 52613.818 20/06/05,11:17:39,03,10,1, 11.9,1,1, 14.152, 10585.466, 185.334, 52613.749 20/06/05,11:17:39,04,10,1, 11.9,1,1, 14.152, 10585.467, 185.373, 52613.820 20/06/05,11:17:39,05,10,1, 11.9,1,1, 14.152, 10585.454, 185.337, 52613.762 20/06/05,11:17:39,06,10,1, 11.9,1,1, 14.152, 10585.448, 185.368, 52613.808 20/06/05,11:17:39,07,10,1, 11.9,1,1, 14.152, 10585.464, 185.356, 52613.798 20/06/05,11:17:39,08,10,1, 11.9,1,1, 14.152, 10585.472, 185.362, 52613.781 20/06/05,11:17:39,09,10,1, 11.9,1,1, 14.152, 10585.475, 185.374, 52613.814 20/06/05,11:17:39,10,10,1, 11.9,1,1, 14.152, 10585.450, 185.349, 52613.798 20/06/05,11:17:39,11,10,1, 11.9,1,1, 14.152, 10585.469, 185.364, 52613.786 20/06/05,11:17:39,12,10,1, 11.9,1,1, 14.152, 10585.455, 185.347, 52613.770 20/06/05,11:17:39,13,10,1, 11.9,1,1, 14.152, 10585.449, 185.370, 52613.811 20/06/05,11:17:39,14,10,1, 11.9,1,1, 14.152, 10585.451, 185.386, 52613.803 20/06/05,11:17:39,15,10,1, 11.9,1,1, 14.152, 10585.443, 185.363, 52613.764 20/06/05,11:17:39,16,10,1, 11.9,1,1, 14.152, 10585.484, 185.359, 52613.815 20/06/05,11:17:39,17,10,1, 11.9,1,1, 14.152, 10585.461, 185.344, 52613.784 20/06/05,11:17:39,18,10,1, 11.9,1,1, 14.152, 10585.459, 185.371, 52613.734 20/06/05,11:17:39,19,10,1, 11.9,1,1, 14.152, 10585.459, 185.356, 52613.767 20/06/05,11:17:40,00,10,1, 11.9,1,1, 14.152, 10585.448, 185.377, 52613.761 20/06/05,11:17:40,01,10,1, 11.9,1,1, 14.152, 10585.441, 185.357, 52613.584 20/06/05,11:17:40,02,10,1, 11.9,1,1, 14.152, 10585.444, 185.377, 52613.814 20/06/05,11:17:40,03,10,1, 11.9,1,1, 14.152, 10585.446, 185.345, 52613.777 20/06/05,11:17:40,04,10,1, 11.9,1,1, 14.152, 10585.465, 185.338, 52613.839 20/06/05,11:17:40,05,10,1, 11.9,1,1, 14.152, 10585.455, 185.369, 52613.801 20/06/05,11:17:40,06,10,1, 11.9,1,1, 14.152, 10585.460, 185.354, 52613.775 20/06/05,11:17:40,07,10,1, 11.9,1,1, 14.152, 10585.468, 185.387, 52613.798 20/06/05,11:17:40,08,10,1, 11.9,1,1, 14.152, 10585.456, 185.362, 52613.742 20/06/05,11:17:40,09,10,1, 11.9,1,1, 14.152, 10585.451, 185.346, 52613.788 20/06/05,11:17:40,10,10,1, 11.9,1,1, 14.152, 10585.444, 185.349, 52613.794 20/06/05,11:17:40,11,10,1, 11.9,1,1, 14.152, 10585.451, 185.353, 52613.795 20/06/05,11:17:40,12,10,1, 11.9,1,1, 14.152, 10585.479, 185.372, 52613.764 20/06/05,11:17:40,13,10,1, 11.9,1,1, 14.152, 10585.453, 185.360, 52613.742 20/06/05,11:17:40,14,10,1, 11.9,1,1, 14.152, 10585.448, 185.343, 52613.777 20/06/05,11:17:40,15,10,1, 11.9,1,1, 14.152, 10585.459, 185.361, 52613.739 20/06/05,11:17:40,16,10,1, 11.9,1,1, 14.152, 10585.464, 185.363, 52613.758 20/06/05,11:17:40,17,10,1, 11.9,1,1, 14.152, 10585.446, 185.367, 52613.741 20/06/05,11:17:40,18,10,1, 11.9,1,1, 14.152, 10585.454, 185.382, 52613.778 20/06/05,11:17:40,19,10,1, 11.9,1,1, 14.152, 10585.455, 185.377, 52613.761 20/06/05,11:17:41,00,10,1, 11.9,1,1, 14.155, 10585.464, 185.401, 52613.777 20/06/05,11:17:41,01,10,1, 11.9,1,1, 14.155, 10585.468, 185.376, 52613.776 20/06/05,11:17:41,02,10,1, 11.9,1,1, 14.155, 10585.444, 185.348, 52613.746 20/06/05,11:17:41,03,10,1, 11.9,1,1, 14.155, 10585.478, 185.405, 52613.784 20/06/05,11:17:41,04,10,1, 11.9,1,1, 14.155, 10585.438, 185.358, 52613.726 20/06/05,11:17:41,05,10,1, 11.9,1,1, 14.155, 10585.441, 185.388, 52613.774 20/06/05,11:17:41,06,10,1, 11.9,1,1, 14.155, 10585.472, 185.384, 52613.783 20/06/05,11:17:41,07,10,1, 11.9,1,1, 14.155, 10585.457, 185.413, 52613.789 20/06/05,11:17:41,08,10,1, 11.9,1,1, 14.155, 10585.468, 185.362, 52613.763 20/06/05,11:17:41,09,10,1, 11.9,1,1, 14.155, 10585.464, 185.378, 52613.756 20/06/05,11:17:41,10,10,1, 11.9,1,1, 14.155, 10585.438, 185.377, 52613.767 20/06/05,11:17:41,11,10,1, 11.9,1,1, 14.155, 10585.454, 185.343, 52613.744 20/06/05,11:17:41,12,10,1, 11.9,1,1, 14.155, 10585.451, 185.360, 52613.764 20/06/05,11:17:41,13,10,1, 11.9,1,1, 14.155, 10585.453, 185.358, 52613.793 20/06/05,11:17:41,14,10,1, 11.9,1,1, 14.155, 10585.460, 185.364, 52613.757 20/06/05,11:17:41,15,10,1, 11.9,1,1, 14.155, 10585.471, 185.374, 52613.796 20/06/05,11:17:41,16,10,1, 11.9,1,1, 14.155, 10585.451, 185.366, 52613.761 20/06/05,11:17:41,17,10,1, 11.9,1,1, 14.155, 10585.460, 185.353, 52613.757 20/06/05,11:17:41,18,10,1, 11.9,1,1, 14.155, 10585.463, 185.334, 52613.749 20/06/05,11:17:41,19,10,1, 11.9,1,1, 14.155, 10585.465, 185.401, 52613.777 20/06/05,11:17:42,00,10,1, 11.9,1,1, 14.158, 10585.481, 185.366, 52613.762 20/06/05,11:17:42,01,10,1, 11.9,1,1, 14.158, 10585.471, 185.373, 52613.766 20/06/05,11:17:42,02,10,1, 11.9,1,1, 14.158, 10585.482, 185.351, 52613.780 20/06/05,11:17:42,03,10,1, 11.9,1,1, 14.158, 10585.470, 185.380, 52613.799 20/06/05,11:17:42,04,10,1, 11.9,1,1, 14.158, 10585.465, 185.380, 52613.775 20/06/05,11:17:42,05,10,1, 11.9,1,1, 14.158, 10585.473, 185.367, 52613.788 20/06/05,11:17:42,06,10,1, 11.9,1,1, 14.158, 10585.472, 185.372, 52613.783 20/06/05,11:17:42,07,10,1, 11.9,1,1, 14.158, 10585.470, 185.354, 52613.760 20/06/05,11:17:42,08,10,1, 11.9,1,1, 14.158, 10585.465, 185.354, 52613.782 20/06/05,11:17:42,09,10,1, 11.9,1,1, 14.158, 10585.462, 185.359, 52613.752 20/06/05,11:17:42,10,10,1, 11.9,1,1, 14.158, 10585.471, 185.359, 52613.770 20/06/05,11:17:42,11,10,1, 11.9,1,1, 14.158, 10585.467, 185.368, 52613.776 20/06/05,11:17:42,12,10,1, 11.9,1,1, 14.158, 10585.440, 185.356, 52613.776 20/06/05,11:17:42,13,10,1, 11.9,1,1, 14.158, 10585.452, 185.361, 52613.813 20/06/05,11:17:42,14,10,1, 11.9,1,1, 14.158, 10585.487, 185.353, 52613.806 20/06/05,11:17:42,15,10,1, 11.9,1,1, 14.158, 10585.470, 185.378, 52613.753 20/06/05,11:17:42,16,10,1, 11.9,1,1, 14.158, 10585.485, 185.370, 52613.758 20/06/05,11:17:42,17,10,1, 11.9,1,1, 14.158, 10585.492, 185.370, 52613.779 20/06/05,11:17:42,18,10,1, 11.9,1,1, 14.158, 10585.466, 185.357, 52613.724 20/06/05,11:17:42,19,10,1, 11.9,1,1, 14.158, 10585.486, 185.366, 52613.762 20/06/05,11:17:43,00,10,1, 11.8,1,1, 14.154, 10585.473, 185.344, 52613.740 20/06/05,11:17:43,01,10,1, 11.8,1,1, 14.154, 10585.472, 185.350, 52613.708 20/06/05,11:17:43,02,10,1, 11.8,1,1, 14.154, 10585.468, 185.350, 52613.779 20/06/05,11:17:43,03,10,1, 11.8,1,1, 14.154, 10585.470, 185.368, 52613.744 20/06/05,11:17:43,04,10,1, 11.8,1,1, 14.154, 10585.493, 185.375, 52613.774 20/06/05,11:17:43,05,10,1, 11.8,1,1, 14.154, 10585.500, 185.334, 52613.761 20/06/05,11:17:43,06,10,1, 11.8,1,1, 14.154, 10585.460, 185.375, 52613.784 20/06/05,11:17:43,07,10,1, 11.8,1,1, 14.154, 10585.478, 185.365, 52613.800 20/06/05,11:17:43,08,10,1, 11.8,1,1, 14.154, 10585.457, 185.353, 52613.805 20/06/05,11:17:43,09,10,1, 11.8,1,1, 14.154, 10585.462, 185.355, 52613.783 20/06/05,11:17:43,10,10,1, 11.8,1,1, 14.154, 10585.461, 185.355, 52613.796 20/06/05,11:17:43,11,10,1, 11.8,1,1, 14.154, 10585.503, 185.338, 52613.750 20/06/05,11:17:43,12,10,1, 11.8,1,1, 14.154, 10585.453, 185.340, 52613.745 20/06/05,11:17:43,13,10,1, 11.8,1,1, 14.154, 10585.484, 185.401, 52613.800 20/06/05,11:17:43,14,10,1, 11.8,1,1, 14.154, 10585.481, 185.370, 52613.818 20/06/05,11:17:43,15,10,1, 11.8,1,1, 14.154, 10585.484, 185.371, 52613.774 20/06/05,11:17:43,16,10,1, 11.8,1,1, 14.154, 10585.462, 185.347, 52613.716 20/06/05,11:17:43,17,10,1, 11.8,1,1, 14.154, 10585.482, 185.362, 52613.751 20/06/05,11:17:43,18,10,1, 11.8,1,1, 14.154, 10585.482, 185.360, 52613.815 20/06/05,11:17:43,19,10,1, 11.8,1,1, 14.154, 10585.478, 185.344, 52613.740 20/06/05,11:17:44,00,10,1, 11.9,1,1, 14.154, 10585.464, 185.345, 52613.744 20/06/05,11:17:44,01,10,1, 11.9,1,1, 14.154, 10585.474, 185.375, 52613.803 20/06/05,11:17:44,02,10,1, 11.9,1,1, 14.154, 10585.466, 185.393, 52613.799 20/06/05,11:17:44,03,10,1, 11.9,1,1, 14.154, 10585.508, 185.365, 52613.770 20/06/05,11:17:44,04,10,1, 11.9,1,1, 14.154, 10585.483, 185.392, 52613.774 20/06/05,11:17:44,05,10,1, 11.9,1,1, 14.154, 10585.500, 185.374, 52613.819 20/06/05,11:17:44,06,10,1, 11.9,1,1, 14.154, 10585.478, 185.379, 52613.750 20/06/05,11:17:44,07,10,1, 11.9,1,1, 14.154, 10585.467, 185.342, 52613.746 20/06/05,11:17:44,08,10,1, 11.9,1,1, 14.154, 10585.491, 185.359, 52613.788 20/06/05,11:17:44,09,10,1, 11.9,1,1, 14.154, 10585.507, 185.331, 52613.774 20/06/05,11:17:44,10,10,1, 11.9,1,1, 14.154, 10585.496, 185.368, 52613.744 20/06/05,11:17:44,11,10,1, 11.9,1,1, 14.154, 10585.486, 185.346, 52613.738 20/06/05,11:17:44,12,10,1, 11.9,1,1, 14.154, 10585.478, 185.384, 52613.796 20/06/05,11:17:44,13,10,1, 11.9,1,1, 14.154, 10585.508, 185.352, 52613.744 20/06/05,11:17:44,14,10,1, 11.9,1,1, 14.154, 10585.464, 185.336, 52613.797 20/06/05,11:17:44,15,10,1, 11.9,1,1, 14.154, 10585.466, 185.401, 52613.741 20/06/05,11:17:44,16,10,1, 11.9,1,1, 14.154, 10585.476, 185.358, 52613.732 20/06/05,11:17:44,17,10,1, 11.9,1,1, 14.154, 10585.477, 185.342, 52613.785 20/06/05,11:17:44,18,10,1, 11.9,1,1, 14.154, 10585.497, 185.335, 52613.831 20/06/05,11:17:44,19,10,1, 11.9,1,1, 14.154, 10585.471, 185.345, 52613.744 20/06/05,11:17:45,00,08,1, 11.9,1,1, 14.151, 10585.456, 185.353, 52613.754 20/06/05,11:17:45,01,08,1, 11.9,1,1, 14.151, 10585.484, 185.356, 52613.730 20/06/05,11:17:45,02,08,1, 11.9,1,1, 14.151, 10585.476, 185.367, 52613.766 20/06/05,11:17:45,03,08,1, 11.9,1,1, 14.151, 10585.475, 185.309, 52613.744 20/06/05,11:17:45,04,08,1, 11.9,1,1, 14.151, 10585.470, 185.378, 52613.789 20/06/05,11:17:45,05,08,1, 11.9,1,1, 14.151, 10585.480, 185.365, 52613.744 20/06/05,11:17:45,06,08,1, 11.9,1,1, 14.151, 10585.464, 185.362, 52613.760 20/06/05,11:17:45,07,08,1, 11.9,1,1, 14.151, 10585.495, 185.382, 52613.780 20/06/05,11:17:45,08,08,1, 11.9,1,1, 14.151, 10585.495, 185.318, 52613.763 20/06/05,11:17:45,09,08,1, 11.9,1,1, 14.151, 10585.491, 185.367, 52613.784 20/06/05,11:17:45,10,08,1, 11.9,1,1, 14.151, 10585.479, 185.385, 52613.790 20/06/05,11:17:45,11,08,1, 11.9,1,1, 14.151, 10585.507, 185.392, 52613.785 20/06/05,11:17:45,12,08,1, 11.9,1,1, 14.151, 10585.461, 185.343, 52613.754 20/06/05,11:17:45,13,08,1, 11.9,1,1, 14.151, 10585.477, 185.379, 52613.795 20/06/05,11:17:45,14,08,1, 11.9,1,1, 14.151, 10585.458, 185.363, 52613.754 20/06/05,11:17:45,15,08,1, 11.9,1,1, 14.151, 10585.447, 185.377, 52613.738 20/06/05,11:17:45,16,08,1, 11.9,1,1, 14.151, 10585.438, 185.396, 52613.939 20/06/05,11:17:45,17,08,1, 11.9,1,1, 14.151, 10585.470, 185.381, 52613.759 20/06/05,11:17:45,18,08,1, 11.9,1,1, 14.151, 10585.436, 185.390, 52613.778 20/06/05,11:17:45,19,08,1, 11.9,1,1, 14.151, 10585.462, 185.353, 52613.754 20/06/05,11:17:46,00,09,1, 11.9,1,1, 14.158, 10585.456, 185.375, 52613.770 20/06/05,11:17:46,01,09,1, 11.9,1,1, 14.158, 10585.469, 185.374, 52613.777 20/06/05,11:17:46,02,09,1, 11.9,1,1, 14.158, 10585.474, 185.356, 52613.706 20/06/05,11:17:46,03,09,1, 11.9,1,1, 14.158, 10585.472, 185.413, 52613.764 20/06/05,11:17:46,04,09,1, 11.9,1,1, 14.158, 10585.465, 185.348, 52613.764 20/06/05,11:17:46,05,09,1, 11.9,1,1, 14.158, 10585.467, 185.392, 52613.779 20/06/05,11:17:46,06,09,1, 11.9,1,1, 14.158, 10585.481, 185.349, 52613.779 20/06/05,11:17:46,07,09,1, 11.9,1,1, 14.158, 10585.465, 185.346, 52613.774 20/06/05,11:17:46,08,09,1, 11.9,1,1, 14.158, 10585.465, 185.408, 52613.828 20/06/05,11:17:46,09,09,1, 11.9,1,1, 14.158, 10585.471, 185.390, 52613.800 20/06/05,11:17:46,10,09,1, 11.9,1,1, 14.158, 10585.460, 185.384, 52613.767 20/06/05,11:17:46,11,09,1, 11.9,1,1, 14.158, 10585.468, 185.378, 52613.796 20/06/05,11:17:46,12,09,1, 11.9,1,1, 14.158, 10585.451, 185.346, 52613.780 20/06/05,11:17:46,13,09,1, 11.9,1,1, 14.158, 10585.443, 185.388, 52613.767 20/06/05,11:17:46,14,09,1, 11.9,1,1, 14.158, 10585.458, 185.361, 52613.739 20/06/05,11:17:46,15,09,1, 11.9,1,1, 14.158, 10585.432, 185.384, 52613.758 20/06/05,11:17:46,16,09,1, 11.9,1,1, 14.158, 10585.472, 185.387, 52613.765 20/06/05,11:17:46,17,09,1, 11.9,1,1, 14.158, 10585.439, 185.358, 52613.789 20/06/05,11:17:46,18,09,1, 11.9,1,1, 14.158, 10585.462, 185.397, 52613.793 20/06/05,11:17:46,19,09,1, 11.9,1,1, 14.158, 10585.461, 185.375, 52613.770 20/06/05,11:17:47,00,09,1, 11.9,1,1, 14.153, 10585.464, 185.395, 52613.773 20/06/05,11:17:47,01,09,1, 11.9,1,1, 14.153, 10585.463, 185.381, 52613.782 20/06/05,11:17:47,02,09,1, 11.9,1,1, 14.153, 10585.450, 185.398, 52613.804 20/06/05,11:17:47,03,09,1, 11.9,1,1, 14.153, 10585.460, 185.383, 52613.753 20/06/05,11:17:47,04,09,1, 11.9,1,1, 14.153, 10585.447, 185.370, 52613.746 20/06/05,11:17:47,05,09,1, 11.9,1,1, 14.153, 10585.466, 185.405, 52613.764 20/06/05,11:17:47,06,09,1, 11.9,1,1, 14.153, 10585.459, 185.371, 52613.788 20/06/05,11:17:47,07,09,1, 11.9,1,1, 14.153, 10585.449, 185.406, 52613.783 20/06/05,11:17:47,08,09,1, 11.9,1,1, 14.153, 10585.464, 185.376, 52613.771 20/06/05,11:17:47,09,09,1, 11.9,1,1, 14.153, 10585.488, 185.404, 52613.824 20/06/05,11:17:47,10,09,1, 11.9,1,1, 14.153, 10585.462, 185.394, 52613.752 20/06/05,11:17:47,11,09,1, 11.9,1,1, 14.153, 10585.459, 185.373, 52613.774 20/06/05,11:17:47,12,09,1, 11.9,1,1, 14.153, 10585.427, 185.415, 52613.840 20/06/05,11:17:47,13,09,1, 11.9,1,1, 14.153, 10585.472, 185.385, 52613.775 20/06/05,11:17:47,14,09,1, 11.9,1,1, 14.153, 10585.438, 185.434, 52613.772 20/06/05,11:17:47,15,09,1, 11.9,1,1, 14.153, 10585.434, 185.418, 52613.925 20/06/05,11:17:47,16,09,1, 11.9,1,1, 14.153, 10585.461, 185.414, 52613.729 20/06/05,11:17:47,17,09,1, 11.9,1,1, 14.153, 10585.451, 185.399, 52613.769 20/06/05,11:17:47,18,09,1, 11.9,1,1, 14.153, 10585.403, 185.386, 52613.655 20/06/05,11:17:47,19,09,1, 11.9,1,1, 14.153, 10585.469, 185.395, 52613.773 20/06/05,11:17:48,00,08,1, 11.8,1,1, 14.154, 10585.423, 185.399, 52613.775 20/06/05,11:17:48,01,08,1, 11.8,1,1, 14.154, 10585.430, 185.433, 52613.775 20/06/05,11:17:48,02,08,1, 11.8,1,1, 14.154, 10585.446, 185.407, 52613.789 20/06/05,11:17:48,03,08,1, 11.8,1,1, 14.154, 10585.442, 185.426, 52613.813 20/06/05,11:17:48,04,08,1, 11.8,1,1, 14.154, 10585.429, 185.405, 52613.787 20/06/05,11:17:48,05,08,1, 11.8,1,1, 14.154, 10585.442, 185.387, 52613.738 20/06/05,11:17:48,06,08,1, 11.8,1,1, 14.154, 10585.415, 185.426, 52613.740 20/06/05,11:17:48,07,08,1, 11.8,1,1, 14.154, 10585.419, 185.401, 52613.822 20/06/05,11:17:48,08,08,1, 11.8,1,1, 14.154, 10585.438, 185.421, 52613.786 20/06/05,11:17:48,09,08,1, 11.8,1,1, 14.154, 10585.443, 185.408, 52613.792 20/06/05,11:17:48,10,08,1, 11.8,1,1, 14.154, 10585.430, 185.410, 52613.793 20/06/05,11:17:48,11,08,1, 11.8,1,1, 14.154, 10585.420, 185.416, 52613.789 20/06/05,11:17:48,12,08,1, 11.8,1,1, 14.154, 10585.410, 185.414, 52613.812 20/06/05,11:17:48,13,08,1, 11.8,1,1, 14.154, 10585.427, 185.424, 52613.835 20/06/05,11:17:48,14,08,1, 11.8,1,1, 14.154, 10585.413, 185.394, 52613.749 20/06/05,11:17:48,15,08,1, 11.8,1,1, 14.154, 10585.396, 185.378, 52613.768 20/06/05,11:17:48,16,08,1, 11.8,1,1, 14.154, 10585.429, 185.423, 52613.788 20/06/05,11:17:48,17,08,1, 11.8,1,1, 14.154, 10585.435, 185.407, 52613.799 20/06/05,11:17:48,18,08,1, 11.8,1,1, 14.154, 10585.409, 185.393, 52613.796 20/06/05,11:17:48,19,08,1, 11.8,1,1, 14.154, 10585.426, 185.399, 52613.775 20/06/05,11:17:49,00,08,1, 11.9,1,1, 14.155, 10585.406, 185.419, 52613.758 20/06/05,11:17:49,01,08,1, 11.9,1,1, 14.155, 10585.416, 185.438, 52613.793 20/06/05,11:17:49,02,08,1, 11.9,1,1, 14.155, 10585.427, 185.403, 52613.752 20/06/05,11:17:49,03,08,1, 11.9,1,1, 14.155, 10585.411, 185.415, 52613.795 20/06/05,11:17:49,04,08,1, 11.9,1,1, 14.155, 10585.409, 185.408, 52613.806 20/06/05,11:17:49,05,08,1, 11.9,1,1, 14.155, 10585.388, 185.457, 52613.899 20/06/05,11:17:49,06,08,1, 11.9,1,1, 14.155, 10585.463, 185.448, 52613.935 20/06/05,11:17:49,07,08,1, 11.9,1,1, 14.155, 10585.441, 185.427, 52613.753 20/06/05,11:17:49,08,08,1, 11.9,1,1, 14.155, 10585.416, 185.427, 52613.796 20/06/05,11:17:49,09,08,1, 11.9,1,1, 14.155, 10585.422, 185.453, 52613.820 20/06/05,11:17:49,10,08,1, 11.9,1,1, 14.155, 10585.441, 185.447, 52613.798 20/06/05,11:17:49,11,08,1, 11.9,1,1, 14.155, 10585.416, 185.419, 52613.788 20/06/05,11:17:49,12,08,1, 11.9,1,1, 14.155, 10585.414, 185.431, 52613.781 20/06/05,11:17:49,13,08,1, 11.9,1,1, 14.155, 10585.434, 185.413, 52613.674 20/06/05,11:17:49,14,08,1, 11.9,1,1, 14.155, 10585.430, 185.430, 52613.797 20/06/05,11:17:49,15,08,1, 11.9,1,1, 14.155, 10585.407, 185.432, 52613.832 20/06/05,11:17:49,16,08,1, 11.9,1,1, 14.155, 10585.438, 185.450, 52613.787 20/06/05,11:17:49,17,08,1, 11.9,1,1, 14.155, 10585.412, 185.431, 52613.760 20/06/05,11:17:49,18,08,1, 11.9,1,1, 14.155, 10585.419, 185.463, 52613.815 20/06/05,11:17:49,19,08,1, 11.9,1,1, 14.155, 10585.413, 185.419, 52613.758 20/06/05,11:17:50,00,08,1, 11.9,1,1, 14.153, 10585.397, 185.444, 52613.808 20/06/05,11:17:50,01,08,1, 11.9,1,1, 14.153, 10585.415, 185.417, 52613.830 20/06/05,11:17:50,02,08,1, 11.9,1,1, 14.153, 10585.388, 185.417, 52613.767 20/06/05,11:17:50,03,08,1, 11.9,1,1, 14.153, 10585.394, 185.449, 52613.783 20/06/05,11:17:50,04,08,1, 11.9,1,1, 14.153, 10585.417, 185.427, 52613.773 20/06/05,11:17:50,05,08,1, 11.9,1,1, 14.153, 10585.375, 185.410, 52613.793 20/06/05,11:17:50,06,08,1, 11.9,1,1, 14.153, 10585.412, 185.415, 52613.779 20/06/05,11:17:50,07,08,1, 11.9,1,1, 14.153, 10585.410, 185.404, 52613.768 20/06/05,11:17:50,08,08,1, 11.9,1,1, 14.153, 10585.410, 185.453, 52613.816 20/06/05,11:17:50,09,08,1, 11.9,1,1, 14.153, 10585.407, 185.417, 52613.803 20/06/05,11:17:50,10,08,1, 11.9,1,1, 14.153, 10585.392, 185.451, 52613.808 20/06/05,11:17:50,11,08,1, 11.9,1,1, 14.153, 10585.422, 185.477, 52613.839 20/06/05,11:17:50,12,08,1, 11.9,1,1, 14.153, 10585.406, 185.424, 52613.780 20/06/05,11:17:50,13,08,1, 11.9,1,1, 14.153, 10585.424, 185.467, 52613.839 20/06/05,11:17:50,14,08,1, 11.9,1,1, 14.153, 10585.399, 185.436, 52613.809 20/06/05,11:17:50,15,08,1, 11.9,1,1, 14.153, 10585.383, 185.464, 52613.799 20/06/05,11:17:50,16,08,1, 11.9,1,1, 14.153, 10585.407, 185.455, 52613.795 20/06/05,11:17:50,17,08,1, 11.9,1,1, 14.153, 10585.426, 185.453, 52613.785 20/06/05,11:17:50,18,08,1, 11.9,1,1, 14.153, 10585.396, 185.474, 52613.791 20/06/05,11:17:50,19,08,1, 11.9,1,1, 14.153, 10585.398, 185.444, 52613.808 20/06/05,11:17:51,00,08,1, 11.9,1,1, 14.158, 10585.397, 185.467, 52613.777 20/06/05,11:17:51,01,08,1, 11.9,1,1, 14.158, 10585.389, 185.448, 52613.818 20/06/05,11:17:51,02,08,1, 11.9,1,1, 14.158, 10585.391, 185.453, 52613.754 20/06/05,11:17:51,03,08,1, 11.9,1,1, 14.158, 10585.404, 185.459, 52613.774 20/06/05,11:17:51,04,08,1, 11.9,1,1, 14.158, 10585.375, 185.454, 52613.728 20/06/05,11:17:51,05,08,1, 11.9,1,1, 14.158, 10585.385, 185.465, 52613.785 20/06/05,11:17:51,06,08,1, 11.9,1,1, 14.158, 10585.397, 185.446, 52613.780 20/06/05,11:17:51,07,08,1, 11.9,1,1, 14.158, 10585.408, 185.462, 52613.791 20/06/05,11:17:51,08,08,1, 11.9,1,1, 14.158, 10585.393, 185.486, 52613.775 20/06/05,11:17:51,09,08,1, 11.9,1,1, 14.158, 10585.366, 185.421, 52613.764 20/06/05,11:17:51,10,08,1, 11.9,1,1, 14.158, 10585.354, 185.467, 52613.790 20/06/05,11:17:51,11,08,1, 11.9,1,1, 14.158, 10585.372, 185.481, 52613.796 20/06/05,11:17:51,12,08,1, 11.9,1,1, 14.158, 10585.400, 185.458, 52613.760 20/06/05,11:17:51,13,08,1, 11.9,1,1, 14.158, 10585.388, 185.470, 52613.786 20/06/05,11:17:51,14,08,1, 11.9,1,1, 14.158, 10585.385, 185.475, 52613.821 20/06/05,11:17:51,15,08,1, 11.9,1,1, 14.158, 10585.382, 185.463, 52613.745 20/06/05,11:17:51,16,08,1, 11.9,1,1, 14.158, 10585.397, 185.477, 52613.800 20/06/05,11:17:51,17,08,1, 11.9,1,1, 14.158, 10585.357, 185.464, 52613.737 20/06/05,11:17:51,18,08,1, 11.9,1,1, 14.158, 10585.353, 185.482, 52613.775 20/06/05,11:17:51,19,08,1, 11.9,1,1, 14.158, 10585.398, 185.467, 52613.777 20/06/05,11:17:52,00,08,1, 11.9,1,1, 14.156, 10585.389, 185.505, 52613.805 20/06/05,11:17:52,01,08,1, 11.9,1,1, 14.156, 10585.350, 185.446, 52613.748 20/06/05,11:17:52,02,08,1, 11.9,1,1, 14.156, 10585.386, 185.478, 52613.770 20/06/05,11:17:52,03,08,1, 11.9,1,1, 14.156, 10585.392, 185.503, 52613.820 20/06/05,11:17:52,04,08,1, 11.9,1,1, 14.156, 10585.378, 185.460, 52613.827 20/06/05,11:17:52,05,08,1, 11.9,1,1, 14.156, 10585.374, 185.475, 52613.777 20/06/05,11:17:52,06,08,1, 11.9,1,1, 14.156, 10585.363, 185.493, 52613.765 20/06/05,11:17:52,07,08,1, 11.9,1,1, 14.156, 10585.363, 185.454, 52613.785 20/06/05,11:17:52,08,08,1, 11.9,1,1, 14.156, 10585.376, 185.503, 52613.769 20/06/05,11:17:52,09,08,1, 11.9,1,1, 14.156, 10585.377, 185.475, 52613.786 20/06/05,11:17:52,10,08,1, 11.9,1,1, 14.156, 10585.399, 185.459, 52613.744 20/06/05,11:17:52,11,08,1, 11.9,1,1, 14.156, 10585.377, 185.496, 52613.790 20/06/05,11:17:52,12,08,1, 11.9,1,1, 14.156, 10585.370, 185.477, 52613.773 20/06/05,11:17:52,13,08,1, 11.9,1,1, 14.156, 10585.362, 185.504, 52613.812 20/06/05,11:17:52,14,08,1, 11.9,1,1, 14.156, 10585.362, 185.475, 52613.790 20/06/05,11:17:52,15,08,1, 11.9,1,1, 14.156, 10585.362, 185.484, 52613.788 20/06/05,11:17:52,16,08,1, 11.9,1,1, 14.156, 10585.352, 185.492, 52613.815 20/06/05,11:17:52,17,08,1, 11.9,1,1, 14.156, 10585.354, 185.473, 52613.772 20/06/05,11:17:52,18,08,1, 11.9,1,1, 14.156, 10585.379, 185.515, 52613.808 20/06/05,11:17:52,19,08,1, 11.9,1,1, 14.156, 10585.391, 185.505, 52613.805 20/06/05,11:17:53,00,09,1, 11.8,1,1, 14.161, 10585.331, 185.534, 52613.787 20/06/05,11:17:53,01,09,1, 11.8,1,1, 14.161, 10585.417, 185.492, 52613.833 20/06/05,11:17:53,02,09,1, 11.8,1,1, 14.161, 10585.368, 185.455, 52613.779 20/06/05,11:17:53,03,09,1, 11.8,1,1, 14.161, 10585.343, 185.511, 52613.796 20/06/05,11:17:53,04,09,1, 11.8,1,1, 14.161, 10585.361, 185.495, 52613.790 20/06/05,11:17:53,05,09,1, 11.8,1,1, 14.161, 10585.360, 185.504, 52613.789 20/06/05,11:17:53,06,09,1, 11.8,1,1, 14.161, 10585.350, 185.483, 52613.819 20/06/05,11:17:53,07,09,1, 11.8,1,1, 14.161, 10585.361, 185.488, 52613.790 20/06/05,11:17:53,08,09,1, 11.8,1,1, 14.161, 10585.327, 185.499, 52613.799 20/06/05,11:17:53,09,09,1, 11.8,1,1, 14.161, 10585.363, 185.501, 52613.776 20/06/05,11:17:53,10,09,1, 11.8,1,1, 14.161, 10585.359, 185.496, 52613.817 20/06/05,11:17:53,11,09,1, 11.8,1,1, 14.161, 10585.362, 185.519, 52613.826 20/06/05,11:17:53,12,09,1, 11.8,1,1, 14.161, 10585.361, 185.515, 52613.812 20/06/05,11:17:53,13,09,1, 11.8,1,1, 14.161, 10585.365, 185.506, 52613.802 20/06/05,11:17:53,14,09,1, 11.8,1,1, 14.161, 10585.371, 185.527, 52613.823 20/06/05,11:17:53,15,09,1, 11.8,1,1, 14.161, 10585.356, 185.506, 52613.789 20/06/05,11:17:53,16,09,1, 11.8,1,1, 14.161, 10585.362, 185.526, 52613.826 20/06/05,11:17:53,17,09,1, 11.8,1,1, 14.161, 10585.352, 185.501, 52613.817 20/06/05,11:17:53,18,09,1, 11.8,1,1, 14.161, 10585.333, 185.558, 52613.819 20/06/05,11:17:53,19,09,1, 11.8,1,1, 14.161, 10585.339, 185.534, 52613.787 20/06/05,11:17:54,00,08,1, 11.9,1,1, 14.157, 10585.322, 185.539, 52613.836 20/06/05,11:17:54,01,08,1, 11.9,1,1, 14.157, 10585.355, 185.548, 52613.814 20/06/05,11:17:54,02,08,1, 11.9,1,1, 14.157, 10585.347, 185.516, 52613.773 20/06/05,11:17:54,03,08,1, 11.9,1,1, 14.157, 10585.352, 185.526, 52613.772 20/06/05,11:17:54,04,08,1, 11.9,1,1, 14.157, 10585.341, 185.531, 52613.762 20/06/05,11:17:54,05,08,1, 11.9,1,1, 14.157, 10585.335, 185.533, 52613.817 20/06/05,11:17:54,06,08,1, 11.9,1,1, 14.157, 10585.338, 185.518, 52613.815 20/06/05,11:17:54,07,08,1, 11.9,1,1, 14.157, 10585.337, 185.549, 52613.801 20/06/05,11:17:54,08,08,1, 11.9,1,1, 14.157, 10585.329, 185.527, 52613.835 20/06/05,11:17:54,09,08,1, 11.9,1,1, 14.157, 10585.355, 185.563, 52613.802 20/06/05,11:17:54,10,08,1, 11.9,1,1, 14.157, 10585.359, 185.549, 52613.836 20/06/05,11:17:54,11,08,1, 11.9,1,1, 14.157, 10585.343, 185.527, 52613.846 20/06/05,11:17:54,12,08,1, 11.9,1,1, 14.157, 10585.307, 185.539, 52613.822 20/06/05,11:17:54,13,08,1, 11.9,1,1, 14.157, 10585.322, 185.528, 52613.831 20/06/05,11:17:54,14,08,1, 11.9,1,1, 14.157, 10585.347, 185.546, 52613.819 20/06/05,11:17:54,15,08,1, 11.9,1,1, 14.157, 10585.314, 185.529, 52613.815 20/06/05,11:17:54,16,08,1, 11.9,1,1, 14.157, 10585.312, 185.542, 52613.791 20/06/05,11:17:54,17,08,1, 11.9,1,1, 14.157, 10585.333, 185.510, 52613.819 20/06/05,11:17:54,18,08,1, 11.9,1,1, 14.157, 10585.349, 185.557, 52613.801 20/06/05,11:17:54,19,08,1, 11.9,1,1, 14.157, 10585.330, 185.539, 52613.836 20/06/05,11:17:55,00,09,1, 11.8,1,1, 14.159, 10585.306, 185.544, 52613.777 20/06/05,11:17:55,01,09,1, 11.8,1,1, 14.159, 10585.280, 185.566, 52614.138 20/06/05,11:17:55,02,09,1, 11.8,1,1, 14.159, 10585.343, 185.573, 52613.934 20/06/05,11:17:55,03,09,1, 11.8,1,1, 14.159, 10585.352, 185.537, 52613.837 20/06/05,11:17:55,04,09,1, 11.8,1,1, 14.159, 10585.327, 185.551, 52613.877 20/06/05,11:17:55,05,09,1, 11.8,1,1, 14.159, 10585.330, 185.545, 52613.808 20/06/05,11:17:55,06,09,1, 11.8,1,1, 14.159, 10585.335, 185.542, 52613.811 20/06/05,11:17:55,07,09,1, 11.8,1,1, 14.159, 10585.322, 185.540, 52613.828 20/06/05,11:17:55,08,09,1, 11.8,1,1, 14.159, 10585.318, 185.537, 52613.797 20/06/05,11:17:55,09,09,1, 11.8,1,1, 14.159, 10585.318, 185.591, 52613.827 20/06/05,11:17:55,10,09,1, 11.8,1,1, 14.159, 10585.319, 185.551, 52613.846 20/06/05,11:17:55,11,09,1, 11.8,1,1, 14.159, 10585.329, 185.581, 52613.850 20/06/05,11:17:55,12,09,1, 11.8,1,1, 14.159, 10585.301, 185.559, 52613.799 20/06/05,11:17:55,13,09,1, 11.8,1,1, 14.159, 10585.323, 185.551, 52613.799 20/06/05,11:17:55,14,09,1, 11.8,1,1, 14.159, 10585.325, 185.572, 52613.791 20/06/05,11:17:55,15,09,1, 11.8,1,1, 14.159, 10585.309, 185.578, 52613.797 20/06/05,11:17:55,16,09,1, 11.8,1,1, 14.159, 10585.317, 185.575, 52613.833 20/06/05,11:17:55,17,09,1, 11.8,1,1, 14.159, 10585.319, 185.582, 52613.829 20/06/05,11:17:55,18,09,1, 11.8,1,1, 14.159, 10585.317, 185.579, 52613.840 20/06/05,11:17:55,19,09,1, 11.8,1,1, 14.159, 10585.314, 185.544, 52613.777 20/06/05,11:17:56,00,09,1, 11.9,1,1, 14.157, 10585.306, 185.593, 52613.700 20/06/05,11:17:56,01,09,1, 11.9,1,1, 14.157, 10585.323, 185.582, 52613.852 20/06/05,11:17:56,02,09,1, 11.9,1,1, 14.157, 10585.323, 185.566, 52613.797 20/06/05,11:17:56,03,09,1, 11.9,1,1, 14.157, 10585.309, 185.572, 52613.867 20/06/05,11:17:56,04,09,1, 11.9,1,1, 14.157, 10585.309, 185.580, 52613.860 20/06/05,11:17:56,05,09,1, 11.9,1,1, 14.157, 10585.295, 185.589, 52613.816 20/06/05,11:17:56,06,09,1, 11.9,1,1, 14.157, 10585.292, 185.567, 52613.853 20/06/05,11:17:56,07,09,1, 11.9,1,1, 14.157, 10585.324, 185.583, 52613.842 20/06/05,11:17:56,08,09,1, 11.9,1,1, 14.157, 10585.324, 185.563, 52613.839 20/06/05,11:17:56,09,09,1, 11.9,1,1, 14.157, 10585.305, 185.583, 52613.841 20/06/05,11:17:56,10,09,1, 11.9,1,1, 14.157, 10585.310, 185.602, 52613.807 20/06/05,11:17:56,11,09,1, 11.9,1,1, 14.157, 10585.286, 185.567, 52613.849 20/06/05,11:17:56,12,09,1, 11.9,1,1, 14.157, 10585.316, 185.564, 52613.875 20/06/05,11:17:56,13,09,1, 11.9,1,1, 14.157, 10585.303, 185.590, 52613.829 20/06/05,11:17:56,14,09,1, 11.9,1,1, 14.157, 10585.326, 185.586, 52613.814 20/06/05,11:17:56,15,09,1, 11.9,1,1, 14.157, 10585.318, 185.594, 52613.870 20/06/05,11:17:56,16,09,1, 11.9,1,1, 14.157, 10585.326, 185.619, 52613.814 20/06/05,11:17:56,17,09,1, 11.9,1,1, 14.157, 10585.313, 185.596, 52613.870 20/06/05,11:17:56,18,09,1, 11.9,1,1, 14.157, 10585.293, 185.591, 52613.806 20/06/05,11:17:56,19,09,1, 11.9,1,1, 14.157, 10585.308, 185.593, 52613.700 20/06/05,11:17:57,00,09,1, 11.9,1,1, 14.158, 10585.256, 185.619, 52613.812 20/06/05,11:17:57,01,09,1, 11.9,1,1, 14.158, 10585.297, 185.643, 52613.910 20/06/05,11:17:57,02,09,1, 11.9,1,1, 14.158, 10585.271, 185.594, 52613.870 20/06/05,11:17:57,03,09,1, 11.9,1,1, 14.158, 10585.303, 185.619, 52613.810 20/06/05,11:17:57,04,09,1, 11.9,1,1, 14.158, 10585.300, 185.614, 52613.828 20/06/05,11:17:57,05,09,1, 11.9,1,1, 14.158, 10585.270, 185.608, 52613.841 20/06/05,11:17:57,06,09,1, 11.9,1,1, 14.158, 10585.281, 185.619, 52613.804 20/06/05,11:17:57,07,09,1, 11.9,1,1, 14.158, 10585.286, 185.602, 52613.839 20/06/05,11:17:57,08,09,1, 11.9,1,1, 14.158, 10585.293, 185.624, 52613.847 20/06/05,11:17:57,09,09,1, 11.9,1,1, 14.158, 10585.276, 185.608, 52613.825 20/06/05,11:17:57,10,09,1, 11.9,1,1, 14.158, 10585.272, 185.595, 52613.835 20/06/05,11:17:57,11,09,1, 11.9,1,1, 14.158, 10585.282, 185.622, 52613.837 20/06/05,11:17:57,12,09,1, 11.9,1,1, 14.158, 10585.276, 185.631, 52613.839 20/06/05,11:17:57,13,09,1, 11.9,1,1, 14.158, 10585.280, 185.601, 52613.815 20/06/05,11:17:57,14,09,1, 11.9,1,1, 14.158, 10585.300, 185.634, 52613.831 20/06/05,11:17:57,15,09,1, 11.9,1,1, 14.158, 10585.257, 185.611, 52613.830 20/06/05,11:17:57,16,09,1, 11.9,1,1, 14.158, 10585.282, 185.624, 52613.832 20/06/05,11:17:57,17,09,1, 11.9,1,1, 14.158, 10585.265, 185.641, 52613.811 20/06/05,11:17:57,18,09,1, 11.9,1,1, 14.158, 10585.281, 185.600, 52613.875 20/06/05,11:17:57,19,09,1, 11.9,1,1, 14.158, 10585.259, 185.619, 52613.812 20/06/05,11:17:58,00,09,1, 12.0,1,1, 14.157, 10585.239, 185.634, 52613.843 20/06/05,11:17:58,01,09,1, 12.0,1,1, 14.157, 10585.265, 185.622, 52613.795 20/06/05,11:17:58,02,09,1, 12.0,1,1, 14.157, 10585.247, 185.627, 52613.833 20/06/05,11:17:58,03,09,1, 12.0,1,1, 14.157, 10585.258, 185.629, 52613.849 20/06/05,11:17:58,04,09,1, 12.0,1,1, 14.157, 10585.269, 185.656, 52613.827 20/06/05,11:17:58,05,09,1, 12.0,1,1, 14.157, 10585.293, 185.632, 52613.858 20/06/05,11:17:58,06,09,1, 12.0,1,1, 14.157, 10585.273, 185.620, 52613.804 20/06/05,11:17:58,07,09,1, 12.0,1,1, 14.157, 10585.267, 185.625, 52613.818 20/06/05,11:17:58,08,09,1, 12.0,1,1, 14.157, 10585.247, 185.621, 52613.836 20/06/05,11:17:58,09,09,1, 12.0,1,1, 14.157, 10585.253, 185.654, 52613.844 20/06/05,11:17:58,10,09,1, 12.0,1,1, 14.157, 10585.255, 185.663, 52613.816 20/06/05,11:17:58,11,09,1, 12.0,1,1, 14.157, 10585.285, 185.646, 52613.819 20/06/05,11:17:58,12,09,1, 12.0,1,1, 14.157, 10585.264, 185.661, 52613.834 20/06/05,11:17:58,13,09,1, 12.0,1,1, 14.157, 10585.246, 185.646, 52613.804 20/06/05,11:17:58,14,09,1, 12.0,1,1, 14.157, 10585.281, 185.666, 52613.813 20/06/05,11:17:58,15,09,1, 12.0,1,1, 14.157, 10585.287, 185.677, 52613.836 20/06/05,11:17:58,16,09,1, 12.0,1,1, 14.157, 10585.268, 185.653, 52613.827 20/06/05,11:17:58,17,09,1, 12.0,1,1, 14.157, 10585.271, 185.646, 52613.765 20/06/05,11:17:58,18,09,1, 12.0,1,1, 14.157, 10585.232, 185.670, 52613.854 20/06/05,11:17:58,19,09,1, 12.0,1,1, 14.157, 10585.240, 185.634, 52613.843 20/06/05,11:17:59,00,09,1, 11.8,1,1, 14.160, 10585.214, 185.675, 52613.852 20/06/05,11:17:59,01,09,1, 11.8,1,1, 14.160, 10585.274, 185.673, 52613.831 20/06/05,11:17:59,02,09,1, 11.8,1,1, 14.160, 10585.263, 185.659, 52613.799 20/06/05,11:17:59,03,09,1, 11.8,1,1, 14.160, 10585.263, 185.655, 52613.832 20/06/05,11:17:59,04,09,1, 11.8,1,1, 14.160, 10585.262, 185.693, 52613.858 20/06/05,11:17:59,05,09,1, 11.8,1,1, 14.160, 10585.266, 185.652, 52613.850 20/06/05,11:17:59,06,09,1, 11.8,1,1, 14.160, 10585.272, 185.670, 52613.835 20/06/05,11:17:59,07,09,1, 11.8,1,1, 14.160, 10585.276, 185.676, 52613.813 20/06/05,11:17:59,08,09,1, 11.8,1,1, 14.160, 10585.252, 185.684, 52613.842 20/06/05,11:17:59,09,09,1, 11.8,1,1, 14.160, 10585.250, 185.682, 52613.828 20/06/05,11:17:59,10,09,1, 11.8,1,1, 14.160, 10585.259, 185.656, 52613.856 20/06/05,11:17:59,11,09,1, 11.8,1,1, 14.160, 10585.245, 185.679, 52613.865 20/06/05,11:17:59,12,09,1, 11.8,1,1, 14.160, 10585.271, 185.659, 52613.868 20/06/05,11:17:59,13,09,1, 11.8,1,1, 14.160, 10585.243, 185.672, 52613.869 20/06/05,11:17:59,14,09,1, 11.8,1,1, 14.160, 10585.221, 185.671, 52613.838 20/06/05,11:17:59,15,09,1, 11.8,1,1, 14.160, 10585.232, 185.684, 52613.832 20/06/05,11:17:59,16,09,1, 11.8,1,1, 14.160, 10585.233, 185.657, 52613.850 20/06/05,11:17:59,17,09,1, 11.8,1,1, 14.160, 10585.251, 185.701, 52613.800 20/06/05,11:17:59,18,09,1, 11.8,1,1, 14.160, 10585.238, 185.669, 52613.829 20/06/05,11:17:59,19,09,1, 11.8,1,1, 14.160, 10585.216, 185.675, 52613.852 20/06/05,11:18:00,00,09,1, 11.8,1,1, 14.159, 10585.239, 185.721, 52613.863 20/06/05,11:18:00,01,09,1, 11.8,1,1, 14.159, 10585.289, 185.670, 52613.828 20/06/05,11:18:00,02,09,1, 11.8,1,1, 14.159, 10585.239, 185.720, 52613.846 20/06/05,11:18:00,03,09,1, 11.8,1,1, 14.159, 10585.247, 185.671, 52613.846 20/06/05,11:18:00,04,09,1, 11.8,1,1, 14.159, 10585.225, 185.667, 52613.790 20/06/05,11:18:00,05,09,1, 11.8,1,1, 14.159, 10585.228, 185.697, 52613.859 20/06/05,11:18:00,06,09,1, 11.8,1,1, 14.159, 10585.240, 185.689, 52613.817 20/06/05,11:18:00,07,09,1, 11.8,1,1, 14.159, 10585.221, 185.672, 52613.813 20/06/05,11:18:00,08,09,1, 11.8,1,1, 14.159, 10585.241, 185.666, 52613.759 20/06/05,11:18:00,09,09,1, 11.8,1,1, 14.159, 10585.233, 185.645, 52613.778 20/06/05,11:18:00,10,09,1, 11.8,1,1, 14.159, 10585.240, 185.708, 52613.843 20/06/05,11:18:00,11,09,1, 11.8,1,1, 14.159, 10585.237, 185.718, 52613.886 20/06/05,11:18:00,12,09,1, 11.8,1,1, 14.159, 10585.241, 185.698, 52613.809 20/06/05,11:18:00,13,09,1, 11.8,1,1, 14.159, 10585.215, 185.720, 52613.854 20/06/05,11:18:00,14,09,1, 11.8,1,1, 14.159, 10585.235, 185.692, 52613.882 20/06/05,11:18:00,15,09,1, 11.8,1,1, 14.159, 10585.252, 185.694, 52613.812 20/06/05,11:18:00,16,09,1, 11.8,1,1, 14.159, 10585.222, 185.705, 52613.869 20/06/05,11:18:00,17,09,1, 11.8,1,1, 14.159, 10585.252, 185.713, 52613.877 20/06/05,11:18:00,18,09,1, 11.8,1,1, 14.159, 10585.244, 185.705, 52613.891 20/06/05,11:18:00,19,09,1, 11.8,1,1, 14.159, 10585.246, 185.721, 52613.863 20/06/05,11:18:01,00,09,1, 11.9,1,1, 14.161, 10585.206, 185.734, 52613.807 20/06/05,11:18:01,01,09,1, 11.9,1,1, 14.161, 10585.251, 185.725, 52613.868 20/06/05,11:18:01,02,09,1, 11.9,1,1, 14.161, 10585.218, 185.713, 52613.858 20/06/05,11:18:01,03,09,1, 11.9,1,1, 14.161, 10585.237, 185.725, 52613.874 20/06/05,11:18:01,04,09,1, 11.9,1,1, 14.161, 10585.217, 185.725, 52613.865 20/06/05,11:18:01,05,09,1, 11.9,1,1, 14.161, 10585.212, 185.693, 52613.855 20/06/05,11:18:01,06,09,1, 11.9,1,1, 14.161, 10585.212, 185.746, 52613.819 20/06/05,11:18:01,07,09,1, 11.9,1,1, 14.161, 10585.219, 185.714, 52613.835 20/06/05,11:18:01,08,09,1, 11.9,1,1, 14.161, 10585.240, 185.688, 52613.874 20/06/05,11:18:01,09,09,1, 11.9,1,1, 14.161, 10585.252, 185.757, 52613.877 20/06/05,11:18:01,10,09,1, 11.9,1,1, 14.161, 10585.238, 185.709, 52613.862 20/06/05,11:18:01,11,09,1, 11.9,1,1, 14.161, 10585.241, 185.730, 52613.844 20/06/05,11:18:01,12,09,1, 11.9,1,1, 14.161, 10585.222, 185.748, 52613.901 20/06/05,11:18:01,13,09,1, 11.9,1,1, 14.161, 10585.226, 185.740, 52613.898 20/06/05,11:18:01,14,09,1, 11.9,1,1, 14.161, 10585.190, 185.713, 52613.881 20/06/05,11:18:01,15,09,1, 11.9,1,1, 14.161, 10585.214, 185.734, 52613.835 20/06/05,11:18:01,16,09,1, 11.9,1,1, 14.161, 10585.215, 185.731, 52613.856 20/06/05,11:18:01,17,09,1, 11.9,1,1, 14.161, 10585.248, 185.747, 52613.851 20/06/05,11:18:01,18,09,1, 11.9,1,1, 14.161, 10585.230, 185.780, 52613.871 20/06/05,11:18:01,19,09,1, 11.9,1,1, 14.161, 10585.206, 185.734, 52613.807 20/06/05,11:18:02,00,09,1, 11.9,1,1, 14.162, 10585.206, 185.781, 52613.845 20/06/05,11:18:02,01,09,1, 11.9,1,1, 14.162, 10585.213, 185.778, 52613.871 20/06/05,11:18:02,02,09,1, 11.9,1,1, 14.162, 10585.213, 185.736, 52613.831 20/06/05,11:18:02,03,09,1, 11.9,1,1, 14.162, 10585.230, 185.783, 52613.819 20/06/05,11:18:02,04,09,1, 11.9,1,1, 14.162, 10585.199, 185.754, 52613.866 20/06/05,11:18:02,05,09,1, 11.9,1,1, 14.162, 10585.207, 185.746, 52613.798 20/06/05,11:18:02,06,09,1, 11.9,1,1, 14.162, 10585.217, 185.800, 52613.858 20/06/05,11:18:02,07,09,1, 11.9,1,1, 14.162, 10585.223, 185.764, 52613.863 20/06/05,11:18:02,08,09,1, 11.9,1,1, 14.162, 10585.170, 185.751, 52613.812 20/06/05,11:18:02,09,09,1, 11.9,1,1, 14.162, 10585.217, 185.787, 52613.880 20/06/05,11:18:02,10,09,1, 11.9,1,1, 14.162, 10585.197, 185.791, 52613.834 20/06/05,11:18:02,11,09,1, 11.9,1,1, 14.162, 10585.218, 185.764, 52613.825 20/06/05,11:18:02,12,09,1, 11.9,1,1, 14.162, 10585.209, 185.772, 52613.848 20/06/05,11:18:02,13,09,1, 11.9,1,1, 14.162, 10585.186, 185.782, 52613.820 20/06/05,11:18:02,14,09,1, 11.9,1,1, 14.162, 10585.232, 185.783, 52613.819 20/06/05,11:18:02,15,09,1, 11.9,1,1, 14.162, 10585.208, 185.770, 52613.828 20/06/05,11:18:02,16,09,1, 11.9,1,1, 14.162, 10585.204, 185.747, 52613.824 20/06/05,11:18:02,17,09,1, 11.9,1,1, 14.162, 10585.240, 185.784, 52613.827 20/06/05,11:18:02,18,09,1, 11.9,1,1, 14.162, 10585.223, 185.769, 52613.840 20/06/05,11:18:02,19,09,1, 11.9,1,1, 14.162, 10585.213, 185.781, 52613.845 20/06/05,11:18:03,00,09,1, 11.9,1,1, 14.160, 10585.181, 185.802, 52613.851 20/06/05,11:18:03,01,09,1, 11.9,1,1, 14.160, 10585.218, 185.817, 52613.811 20/06/05,11:18:03,02,09,1, 11.9,1,1, 14.160, 10585.197, 185.811, 52613.887 20/06/05,11:18:03,03,09,1, 11.9,1,1, 14.160, 10585.210, 185.778, 52613.875 20/06/05,11:18:03,04,09,1, 11.9,1,1, 14.160, 10585.196, 185.776, 52613.870 20/06/05,11:18:03,05,09,1, 11.9,1,1, 14.160, 10585.209, 185.817, 52613.883 20/06/05,11:18:03,06,09,1, 11.9,1,1, 14.160, 10585.207, 185.769, 52613.821 20/06/05,11:18:03,07,09,1, 11.9,1,1, 14.160, 10585.210, 185.819, 52613.848 20/06/05,11:18:03,08,09,1, 11.9,1,1, 14.160, 10585.218, 185.828, 52613.875 20/06/05,11:18:03,09,09,1, 11.9,1,1, 14.160, 10585.224, 185.796, 52613.896 20/06/05,11:18:03,10,09,1, 11.9,1,1, 14.160, 10585.163, 185.797, 52613.848 20/06/05,11:18:03,11,09,1, 11.9,1,1, 14.160, 10585.194, 185.765, 52613.823 20/06/05,11:18:03,12,09,1, 11.9,1,1, 14.160, 10585.202, 185.808, 52613.851 20/06/05,11:18:03,13,09,1, 11.9,1,1, 14.160, 10585.183, 185.816, 52613.869 20/06/05,11:18:03,14,09,1, 11.9,1,1, 14.160, 10585.211, 185.817, 52613.842 20/06/05,11:18:03,15,09,1, 11.9,1,1, 14.160, 10585.212, 185.819, 52613.890 20/06/05,11:18:03,16,09,1, 11.9,1,1, 14.160, 10585.192, 185.800, 52613.818 20/06/05,11:18:03,17,09,1, 11.9,1,1, 14.160, 10585.172, 185.773, 52613.831 20/06/05,11:18:03,18,09,1, 11.9,1,1, 14.160, 10585.186, 185.793, 52613.901 20/06/05,11:18:03,19,09,1, 11.9,1,1, 14.160, 10585.188, 185.802, 52613.851 20/06/05,11:18:04,00,09,1, 11.9,1,1, 14.161, 10585.181, 185.847, 52613.861 20/06/05,11:18:04,01,09,1, 11.9,1,1, 14.161, 10585.187, 185.808, 52613.850 20/06/05,11:18:04,02,09,1, 11.9,1,1, 14.161, 10585.202, 185.833, 52613.905 20/06/05,11:18:04,03,09,1, 11.9,1,1, 14.161, 10585.203, 185.805, 52613.883 20/06/05,11:18:04,04,09,1, 11.9,1,1, 14.161, 10585.189, 185.801, 52613.893 20/06/05,11:18:04,05,09,1, 11.9,1,1, 14.161, 10585.197, 185.830, 52613.906 20/06/05,11:18:04,06,09,1, 11.9,1,1, 14.161, 10585.199, 185.778, 52613.863 20/06/05,11:18:04,07,09,1, 11.9,1,1, 14.161, 10585.180, 185.813, 52613.832 20/06/05,11:18:04,08,09,1, 11.9,1,1, 14.161, 10585.184, 185.835, 52613.879 20/06/05,11:18:04,09,09,1, 11.9,1,1, 14.161, 10585.195, 185.827, 52613.911 20/06/05,11:18:04,10,09,1, 11.9,1,1, 14.161, 10585.190, 185.850, 52613.833 20/06/05,11:18:04,11,09,1, 11.9,1,1, 14.161, 10585.204, 185.810, 52613.887 20/06/05,11:18:04,12,09,1, 11.9,1,1, 14.161, 10585.175, 185.812, 52613.848 20/06/05,11:18:04,13,09,1, 11.9,1,1, 14.161, 10585.161, 185.831, 52613.849 20/06/05,11:18:04,14,09,1, 11.9,1,1, 14.161, 10585.178, 185.840, 52613.836 20/06/05,11:18:04,15,09,1, 11.9,1,1, 14.161, 10585.188, 185.829, 52613.852 20/06/05,11:18:04,16,09,1, 11.9,1,1, 14.161, 10585.162, 185.851, 52613.887 20/06/05,11:18:04,17,09,1, 11.9,1,1, 14.161, 10585.170, 185.874, 52613.883 20/06/05,11:18:04,18,09,1, 11.9,1,1, 14.161, 10585.183, 185.857, 52613.837 20/06/05,11:18:04,19,09,1, 11.9,1,1, 14.161, 10585.182, 185.847, 52613.861 20/06/05,11:18:05,00,09,1, 11.8,1,1, 14.162, 10585.197, 185.884, 52613.885 20/06/05,11:18:05,01,09,1, 11.8,1,1, 14.162, 10585.206, 185.864, 52613.899 20/06/05,11:18:05,02,09,1, 11.8,1,1, 14.162, 10585.183, 185.859, 52613.880 20/06/05,11:18:05,03,09,1, 11.8,1,1, 14.162, 10585.196, 185.857, 52613.864 20/06/05,11:18:05,04,09,1, 11.8,1,1, 14.162, 10585.163, 185.874, 52613.863 20/06/05,11:18:05,05,09,1, 11.8,1,1, 14.162, 10585.161, 185.838, 52613.841 20/06/05,11:18:05,06,09,1, 11.8,1,1, 14.162, 10585.179, 185.843, 52613.869 20/06/05,11:18:05,07,09,1, 11.8,1,1, 14.162, 10585.178, 185.861, 52613.856 20/06/05,11:18:05,08,09,1, 11.8,1,1, 14.162, 10585.180, 185.869, 52613.867 20/06/05,11:18:05,09,09,1, 11.8,1,1, 14.162, 10585.181, 185.853, 52613.895 20/06/05,11:18:05,10,09,1, 11.8,1,1, 14.162, 10585.182, 185.833, 52613.828 20/06/05,11:18:05,11,09,1, 11.8,1,1, 14.162, 10585.183, 185.864, 52613.867 20/06/05,11:18:05,12,09,1, 11.8,1,1, 14.162, 10585.179, 185.856, 52613.891 20/06/05,11:18:05,13,09,1, 11.8,1,1, 14.162, 10585.183, 185.866, 52613.860 20/06/05,11:18:05,14,09,1, 11.8,1,1, 14.162, 10585.190, 185.856, 52613.869 20/06/05,11:18:05,15,09,1, 11.8,1,1, 14.162, 10585.193, 185.852, 52613.844 20/06/05,11:18:05,16,09,1, 11.8,1,1, 14.162, 10585.183, 185.866, 52613.900 20/06/05,11:18:05,17,09,1, 11.8,1,1, 14.162, 10585.181, 185.820, 52613.827 20/06/05,11:18:05,18,09,1, 11.8,1,1, 14.162, 10585.199, 185.861, 52613.877 20/06/05,11:18:05,19,09,1, 11.8,1,1, 14.162, 10585.200, 185.884, 52613.885 20/06/05,11:18:06,00,08,1, 11.9,1,1, 14.160, 10585.164, 185.937, 52613.867 20/06/05,11:18:06,01,08,1, 11.9,1,1, 14.160, 10585.152, 185.858, 52613.869 20/06/05,11:18:06,02,08,1, 11.9,1,1, 14.160, 10585.180, 185.886, 52613.940 20/06/05,11:18:06,03,08,1, 11.9,1,1, 14.160, 10585.183, 185.879, 52613.888 20/06/05,11:18:06,04,08,1, 11.9,1,1, 14.160, 10585.184, 185.865, 52613.827 20/06/05,11:18:06,05,08,1, 11.9,1,1, 14.160, 10585.188, 185.854, 52613.890 20/06/05,11:18:06,06,08,1, 11.9,1,1, 14.160, 10585.179, 185.860, 52613.819 20/06/05,11:18:06,07,08,1, 11.9,1,1, 14.160, 10585.188, 185.901, 52613.864 20/06/05,11:18:06,08,08,1, 11.9,1,1, 14.160, 10585.176, 185.870, 52613.883 20/06/05,11:18:06,09,08,1, 11.9,1,1, 14.160, 10585.169, 185.857, 52613.822 20/06/05,11:18:06,10,08,1, 11.9,1,1, 14.160, 10585.162, 185.890, 52613.858 20/06/05,11:18:06,11,08,1, 11.9,1,1, 14.160, 10585.170, 185.864, 52613.866 20/06/05,11:18:06,12,08,1, 11.9,1,1, 14.160, 10585.166, 185.854, 52613.820 20/06/05,11:18:06,13,08,1, 11.9,1,1, 14.160, 10585.217, 185.938, 52613.913 20/06/05,11:18:06,14,08,1, 11.9,1,1, 14.160, 10585.186, 185.879, 52613.835 20/06/05,11:18:06,15,08,1, 11.9,1,1, 14.160, 10585.159, 185.921, 52613.863 20/06/05,11:18:06,16,08,1, 11.9,1,1, 14.160, 10585.164, 185.876, 52613.840 20/06/05,11:18:06,17,08,1, 11.9,1,1, 14.160, 10585.161, 185.882, 52613.839 20/06/05,11:18:06,18,08,1, 11.9,1,1, 14.160, 10585.146, 185.901, 52613.823 20/06/05,11:18:06,19,08,1, 11.9,1,1, 14.160, 10585.165, 185.937, 52613.867 20/06/05,11:18:07,00,09,1, 11.8,1,1, 14.160, 10585.139, 185.938, 52613.865 20/06/05,11:18:07,01,09,1, 11.8,1,1, 14.160, 10585.170, 185.920, 52613.855 20/06/05,11:18:07,02,09,1, 11.8,1,1, 14.160, 10585.159, 185.884, 52613.838 20/06/05,11:18:07,03,09,1, 11.8,1,1, 14.160, 10585.170, 185.876, 52613.799 20/06/05,11:18:07,04,09,1, 11.8,1,1, 14.160, 10585.133, 185.905, 52613.844 20/06/05,11:18:07,05,09,1, 11.8,1,1, 14.160, 10585.154, 185.909, 52613.860 20/06/05,11:18:07,06,09,1, 11.8,1,1, 14.160, 10585.161, 185.876, 52613.812 20/06/05,11:18:07,07,09,1, 11.8,1,1, 14.160, 10585.135, 185.903, 52613.833 20/06/05,11:18:07,08,09,1, 11.8,1,1, 14.160, 10585.161, 185.894, 52613.857 20/06/05,11:18:07,09,09,1, 11.8,1,1, 14.160, 10585.147, 185.922, 52613.837 20/06/05,11:18:07,10,09,1, 11.8,1,1, 14.160, 10585.161, 185.907, 52613.847 20/06/05,11:18:07,11,09,1, 11.8,1,1, 14.160, 10585.146, 185.925, 52613.897 20/06/05,11:18:07,12,09,1, 11.8,1,1, 14.160, 10585.175, 185.895, 52613.818 20/06/05,11:18:07,13,09,1, 11.8,1,1, 14.160, 10585.134, 185.918, 52613.848 20/06/05,11:18:07,14,09,1, 11.8,1,1, 14.160, 10585.122, 185.914, 52613.836 20/06/05,11:18:07,15,09,1, 11.8,1,1, 14.160, 10585.151, 185.915, 52613.852 20/06/05,11:18:07,16,09,1, 11.8,1,1, 14.160, 10585.150, 185.919, 52613.873 20/06/05,11:18:07,17,09,1, 11.8,1,1, 14.160, 10585.149, 185.914, 52613.827 20/06/05,11:18:07,18,09,1, 11.8,1,1, 14.160, 10585.148, 185.927, 52613.856 20/06/05,11:18:07,19,09,1, 11.8,1,1, 14.160, 10585.139, 185.938, 52613.865 20/06/05,11:18:08,00,08,1, 11.9,1,1, 14.160, 10585.155, 185.997, 52613.890 20/06/05,11:18:08,01,08,1, 11.9,1,1, 14.160, 10585.148, 185.962, 52613.861 20/06/05,11:18:08,02,08,1, 11.9,1,1, 14.160, 10585.133, 185.925, 52613.853 20/06/05,11:18:08,03,08,1, 11.9,1,1, 14.160, 10585.160, 185.937, 52613.984 20/06/05,11:18:08,04,08,1, 11.9,1,1, 14.160, 10585.156, 185.950, 52613.851 20/06/05,11:18:08,05,08,1, 11.9,1,1, 14.160, 10585.142, 185.937, 52613.873 20/06/05,11:18:08,06,08,1, 11.9,1,1, 14.160, 10585.162, 185.917, 52613.847 20/06/05,11:18:08,07,08,1, 11.9,1,1, 14.160, 10585.167, 185.939, 52613.805 20/06/05,11:18:08,08,08,1, 11.9,1,1, 14.160, 10585.162, 185.951, 52613.822 20/06/05,11:18:08,09,08,1, 11.9,1,1, 14.160, 10585.147, 185.918, 52613.840 20/06/05,11:18:08,10,08,1, 11.9,1,1, 14.160, 10585.144, 185.970, 52613.875 20/06/05,11:18:08,11,08,1, 11.9,1,1, 14.160, 10585.151, 185.964, 52613.829 20/06/05,11:18:08,12,08,1, 11.9,1,1, 14.160, 10585.192, 185.959, 52613.848 20/06/05,11:18:08,13,08,1, 11.9,1,1, 14.160, 10585.144, 185.971, 52613.879 20/06/05,11:18:08,14,08,1, 11.9,1,1, 14.160, 10585.148, 185.964, 52613.846 20/06/05,11:18:08,15,08,1, 11.9,1,1, 14.160, 10585.138, 185.954, 52613.870 20/06/05,11:18:08,16,08,1, 11.9,1,1, 14.160, 10585.129, 185.963, 52613.863 20/06/05,11:18:08,17,08,1, 11.9,1,1, 14.160, 10585.145, 185.941, 52613.881 20/06/05,11:18:08,18,08,1, 11.9,1,1, 14.160, 10585.140, 185.965, 52613.823 20/06/05,11:18:08,19,08,1, 11.9,1,1, 14.160, 10585.162, 185.997, 52613.890 20/06/05,11:18:09,00,09,1, 11.8,1,1, 14.165, 10585.080, 185.953, 52613.862 20/06/05,11:18:09,01,09,1, 11.8,1,1, 14.165, 10585.151, 185.944, 52613.880 20/06/05,11:18:09,02,09,1, 11.8,1,1, 14.165, 10585.138, 185.954, 52613.895 20/06/05,11:18:09,03,09,1, 11.8,1,1, 14.165, 10585.128, 185.942, 52613.889 20/06/05,11:18:09,04,09,1, 11.8,1,1, 14.165, 10585.128, 185.989, 52613.854 20/06/05,11:18:09,05,09,1, 11.8,1,1, 14.165, 10585.127, 185.985, 52613.857 20/06/05,11:18:09,06,09,1, 11.8,1,1, 14.165, 10585.140, 185.978, 52613.869 20/06/05,11:18:09,07,09,1, 11.8,1,1, 14.165, 10585.117, 185.969, 52613.883 20/06/05,11:18:09,08,09,1, 11.8,1,1, 14.165, 10585.126, 185.994, 52613.924 20/06/05,11:18:09,09,09,1, 11.8,1,1, 14.165, 10585.156, 185.968, 52613.886 20/06/05,11:18:09,10,09,1, 11.8,1,1, 14.165, 10585.125, 185.978, 52613.885 20/06/05,11:18:09,11,09,1, 11.8,1,1, 14.165, 10585.136, 185.954, 52613.872 20/06/05,11:18:09,12,09,1, 11.8,1,1, 14.165, 10585.128, 185.963, 52613.850 20/06/05,11:18:09,13,09,1, 11.8,1,1, 14.165, 10585.129, 185.971, 52613.852 20/06/05,11:18:09,14,09,1, 11.8,1,1, 14.165, 10585.123, 185.991, 52613.890 20/06/05,11:18:09,15,09,1, 11.8,1,1, 14.165, 10585.120, 185.972, 52613.887 20/06/05,11:18:09,16,09,1, 11.8,1,1, 14.165, 10585.107, 185.955, 52613.822 20/06/05,11:18:09,17,09,1, 11.8,1,1, 14.165, 10585.108, 185.994, 52613.883 20/06/05,11:18:09,18,09,1, 11.8,1,1, 14.165, 10585.100, 185.960, 52613.844 20/06/05,11:18:09,19,09,1, 11.8,1,1, 14.165, 10585.085, 185.953, 52613.862 20/06/05,11:18:10,00,08,1, 11.9,1,1, 14.164, 10585.097, 185.984, 52613.846 20/06/05,11:18:10,01,08,1, 11.9,1,1, 14.164, 10585.120, 185.961, 52613.869 20/06/05,11:18:10,02,08,1, 11.9,1,1, 14.164, 10585.097, 185.995, 52613.865 20/06/05,11:18:10,03,08,1, 11.9,1,1, 14.164, 10585.103, 185.995, 52613.862 20/06/05,11:18:10,04,08,1, 11.9,1,1, 14.164, 10585.107, 185.995, 52613.898 20/06/05,11:18:10,05,08,1, 11.9,1,1, 14.164, 10585.104, 185.968, 52613.833 20/06/05,11:18:10,06,08,1, 11.9,1,1, 14.164, 10585.092, 185.985, 52613.852 20/06/05,11:18:10,07,08,1, 11.9,1,1, 14.164, 10585.107, 185.986, 52613.846 20/06/05,11:18:10,08,08,1, 11.9,1,1, 14.164, 10585.092, 185.987, 52613.857 20/06/05,11:18:10,09,08,1, 11.9,1,1, 14.164, 10585.096, 185.986, 52613.867 20/06/05,11:18:10,10,08,1, 11.9,1,1, 14.164, 10585.093, 185.989, 52613.847 20/06/05,11:18:10,11,08,1, 11.9,1,1, 14.164, 10585.116, 186.031, 52613.848 20/06/05,11:18:10,12,08,1, 11.9,1,1, 14.164, 10585.093, 185.987, 52613.821 20/06/05,11:18:10,13,08,1, 11.9,1,1, 14.164, 10585.086, 185.988, 52613.849 20/06/05,11:18:10,14,08,1, 11.9,1,1, 14.164, 10585.087, 186.010, 52613.838 20/06/05,11:18:10,15,08,1, 11.9,1,1, 14.164, 10585.126, 185.990, 52613.861 20/06/05,11:18:10,16,08,1, 11.9,1,1, 14.164, 10585.101, 186.021, 52613.861 20/06/05,11:18:10,17,08,1, 11.9,1,1, 14.164, 10585.118, 186.010, 52613.877 20/06/05,11:18:10,18,08,1, 11.9,1,1, 14.164, 10585.130, 186.039, 52613.872 20/06/05,11:18:10,19,08,1, 11.9,1,1, 14.164, 10585.105, 185.984, 52613.846 20/06/05,11:18:11,00,09,1, 11.8,1,1, 14.162, 10585.105, 186.056, 52613.870 20/06/05,11:18:11,01,09,1, 11.8,1,1, 14.162, 10585.099, 186.018, 52613.824 20/06/05,11:18:11,02,09,1, 11.8,1,1, 14.162, 10585.083, 185.974, 52613.852 20/06/05,11:18:11,03,09,1, 11.8,1,1, 14.162, 10585.105, 186.028, 52613.851 20/06/05,11:18:11,04,09,1, 11.8,1,1, 14.162, 10585.095, 186.042, 52613.947 20/06/05,11:18:11,05,09,1, 11.8,1,1, 14.162, 10585.091, 186.012, 52613.859 20/06/05,11:18:11,06,09,1, 11.8,1,1, 14.162, 10585.111, 186.030, 52613.843 20/06/05,11:18:11,07,09,1, 11.8,1,1, 14.162, 10585.105, 186.009, 52613.838 20/06/05,11:18:11,08,09,1, 11.8,1,1, 14.162, 10585.087, 186.013, 52613.869 20/06/05,11:18:11,09,09,1, 11.8,1,1, 14.162, 10585.089, 185.998, 52613.855 20/06/05,11:18:11,10,09,1, 11.8,1,1, 14.162, 10585.108, 186.035, 52613.844 20/06/05,11:18:11,11,09,1, 11.8,1,1, 14.162, 10585.110, 186.012, 52613.807 20/06/05,11:18:11,12,09,1, 11.8,1,1, 14.162, 10585.101, 186.031, 52613.854 20/06/05,11:18:11,13,09,1, 11.8,1,1, 14.162, 10585.124, 186.057, 52613.839 20/06/05,11:18:11,14,09,1, 11.8,1,1, 14.162, 10585.088, 186.036, 52613.802 20/06/05,11:18:11,15,09,1, 11.8,1,1, 14.162, 10585.114, 186.015, 52613.875 20/06/05,11:18:11,16,09,1, 11.8,1,1, 14.162, 10585.090, 186.047, 52613.837 20/06/05,11:18:11,17,09,1, 11.8,1,1, 14.162, 10585.115, 186.049, 52613.842 20/06/05,11:18:11,18,09,1, 11.8,1,1, 14.162, 10585.064, 186.036, 52613.746 20/06/05,11:18:11,19,09,1, 11.8,1,1, 14.162, 10585.108, 186.056, 52613.870 20/06/05,11:18:12,00,09,1, 11.9,1,1, 14.165, 10585.055, 186.078, 52613.840 20/06/05,11:18:12,01,09,1, 11.9,1,1, 14.165, 10585.096, 186.075, 52613.848 20/06/05,11:18:12,02,09,1, 11.9,1,1, 14.165, 10585.095, 186.094, 52613.831 20/06/05,11:18:12,03,09,1, 11.9,1,1, 14.165, 10585.069, 186.055, 52613.842 20/06/05,11:18:12,04,09,1, 11.9,1,1, 14.165, 10585.064, 186.034, 52613.833 20/06/05,11:18:12,05,09,1, 11.9,1,1, 14.165, 10585.081, 186.108, 52613.840 20/06/05,11:18:12,06,09,1, 11.9,1,1, 14.165, 10585.064, 186.059, 52613.871 20/06/05,11:18:12,07,09,1, 11.9,1,1, 14.165, 10585.055, 186.059, 52613.805 20/06/05,11:18:12,08,09,1, 11.9,1,1, 14.165, 10585.062, 186.068, 52613.818 20/06/05,11:18:12,09,09,1, 11.9,1,1, 14.165, 10585.045, 186.041, 52613.838 20/06/05,11:18:12,10,09,1, 11.9,1,1, 14.165, 10585.057, 186.056, 52613.776 20/06/05,11:18:12,11,09,1, 11.9,1,1, 14.165, 10585.074, 186.095, 52613.870 20/06/05,11:18:12,12,09,1, 11.9,1,1, 14.165, 10585.112, 186.078, 52613.840 20/06/05,11:18:12,13,09,1, 11.9,1,1, 14.165, 10585.089, 186.057, 52613.832 20/06/05,11:18:12,14,09,1, 11.9,1,1, 14.165, 10585.066, 186.112, 52613.852 20/06/05,11:18:12,15,09,1, 11.9,1,1, 14.165, 10585.056, 186.108, 52613.851 20/06/05,11:18:12,16,09,1, 11.9,1,1, 14.165, 10585.070, 186.068, 52613.850 20/06/05,11:18:12,17,09,1, 11.9,1,1, 14.165, 10585.066, 186.078, 52613.852 20/06/05,11:18:12,18,09,1, 11.9,1,1, 14.165, 10585.064, 186.079, 52613.846 20/06/05,11:18:12,19,09,1, 11.9,1,1, 14.165, 10585.058, 186.078, 52613.840 20/06/05,11:18:13,00,10,1, 11.9,1,1, 14.162, 10585.080, 186.140, 52613.911 20/06/05,11:18:13,01,10,1, 11.9,1,1, 14.162, 10585.077, 186.071, 52613.879 20/06/05,11:18:13,02,10,1, 11.9,1,1, 14.162, 10585.064, 186.079, 52613.881 20/06/05,11:18:13,03,10,1, 11.9,1,1, 14.162, 10585.048, 186.075, 52613.864 20/06/05,11:18:13,04,10,1, 11.9,1,1, 14.162, 10585.073, 186.118, 52613.877 20/06/05,11:18:13,05,10,1, 11.9,1,1, 14.162, 10585.066, 186.095, 52613.869 20/06/05,11:18:13,06,10,1, 11.9,1,1, 14.162, 10585.059, 186.105, 52613.859 20/06/05,11:18:13,07,10,1, 11.9,1,1, 14.162, 10585.035, 186.115, 52613.884 20/06/05,11:18:13,08,10,1, 11.9,1,1, 14.162, 10585.063, 186.092, 52613.857 20/06/05,11:18:13,09,10,1, 11.9,1,1, 14.162, 10585.057, 186.079, 52613.855 20/06/05,11:18:13,10,10,1, 11.9,1,1, 14.162, 10585.075, 186.105, 52613.764 20/06/05,11:18:13,11,10,1, 11.9,1,1, 14.162, 10585.029, 186.113, 52613.935 20/06/05,11:18:13,12,10,1, 11.9,1,1, 14.162, 10585.023, 186.086, 52613.868 20/06/05,11:18:13,13,10,1, 11.9,1,1, 14.162, 10585.051, 186.127, 52613.894 20/06/05,11:18:13,14,10,1, 11.9,1,1, 14.162, 10585.049, 186.115, 52613.877 20/06/05,11:18:13,15,10,1, 11.9,1,1, 14.162, 10585.109, 186.137, 52613.887 20/06/05,11:18:13,16,10,1, 11.9,1,1, 14.162, 10585.074, 186.132, 52613.899 20/06/05,11:18:13,17,10,1, 11.9,1,1, 14.162, 10585.066, 186.106, 52613.890 20/06/05,11:18:13,18,10,1, 11.9,1,1, 14.162, 10585.078, 186.119, 52613.914 20/06/05,11:18:13,19,10,1, 11.9,1,1, 14.162, 10585.086, 186.140, 52613.911 20/06/05,11:18:14,00,09,1, 11.9,1,1, 14.164, 10584.997, 186.145, 52613.857 20/06/05,11:18:14,01,09,1, 11.9,1,1, 14.164, 10585.054, 186.155, 52613.841 20/06/05,11:18:14,02,09,1, 11.9,1,1, 14.164, 10585.079, 186.135, 52613.899 20/06/05,11:18:14,03,09,1, 11.9,1,1, 14.164, 10585.058, 186.140, 52613.893 20/06/05,11:18:14,04,09,1, 11.9,1,1, 14.164, 10585.065, 186.124, 52613.867 20/06/05,11:18:14,05,09,1, 11.9,1,1, 14.164, 10585.072, 186.150, 52613.851 20/06/05,11:18:14,06,09,1, 11.9,1,1, 14.164, 10585.062, 186.125, 52613.834 20/06/05,11:18:14,07,09,1, 11.9,1,1, 14.164, 10585.069, 186.126, 52613.864 20/06/05,11:18:14,08,09,1, 11.9,1,1, 14.164, 10585.060, 186.116, 52613.822 20/06/05,11:18:14,09,09,1, 11.9,1,1, 14.164, 10585.061, 186.133, 52613.875 20/06/05,11:18:14,10,09,1, 11.9,1,1, 14.164, 10585.061, 186.127, 52613.856 20/06/05,11:18:14,11,09,1, 11.9,1,1, 14.164, 10585.012, 186.137, 52613.848 20/06/05,11:18:14,12,09,1, 11.9,1,1, 14.164, 10585.029, 186.145, 52613.879 20/06/05,11:18:14,13,09,1, 11.9,1,1, 14.164, 10585.058, 186.124, 52613.839 20/06/05,11:18:14,14,09,1, 11.9,1,1, 14.164, 10585.033, 186.149, 52613.870 20/06/05,11:18:14,15,09,1, 11.9,1,1, 14.164, 10585.053, 186.147, 52613.882 20/06/05,11:18:14,16,09,1, 11.9,1,1, 14.164, 10584.996, 186.110, 52613.798 20/06/05,11:18:14,17,09,1, 11.9,1,1, 14.164, 10585.030, 186.162, 52613.890 20/06/05,11:18:14,18,09,1, 11.9,1,1, 14.164, 10585.034, 186.159, 52613.889 20/06/05,11:18:14,19,09,1, 11.9,1,1, 14.164, 10585.004, 186.145, 52613.857 20/06/05,11:18:15,00,09,1, 11.9,1,1, 14.164, 10585.039, 186.150, 52613.928 20/06/05,11:18:15,01,09,1, 11.9,1,1, 14.164, 10585.031, 186.183, 52613.874 20/06/05,11:18:15,02,09,1, 11.9,1,1, 14.164, 10585.044, 186.134, 52613.881 20/06/05,11:18:15,03,09,1, 11.9,1,1, 14.164, 10585.023, 186.194, 52613.969 20/06/05,11:18:15,04,09,1, 11.9,1,1, 14.164, 10585.026, 186.204, 52613.975 20/06/05,11:18:15,05,09,1, 11.9,1,1, 14.164, 10585.048, 186.174, 52613.934 20/06/05,11:18:15,06,09,1, 11.9,1,1, 14.164, 10585.036, 186.170, 52613.924 20/06/05,11:18:15,07,09,1, 11.9,1,1, 14.164, 10585.038, 186.179, 52614.023 20/06/05,11:18:15,08,09,1, 11.9,1,1, 14.164, 10585.056, 186.185, 52613.959 20/06/05,11:18:15,09,09,1, 11.9,1,1, 14.164, 10585.025, 186.191, 52613.958 20/06/05,11:18:15,10,09,1, 11.9,1,1, 14.164, 10585.049, 186.183, 52613.966 20/06/05,11:18:15,11,09,1, 11.9,1,1, 14.164, 10585.038, 186.174, 52613.948 20/06/05,11:18:15,12,09,1, 11.9,1,1, 14.164, 10585.012, 186.182, 52613.970 20/06/05,11:18:15,13,09,1, 11.9,1,1, 14.164, 10585.045, 186.180, 52613.938 20/06/05,11:18:15,14,09,1, 11.9,1,1, 14.164, 10585.035, 186.136, 52613.940 20/06/05,11:18:15,15,09,1, 11.9,1,1, 14.164, 10585.024, 186.165, 52613.943 20/06/05,11:18:15,16,09,1, 11.9,1,1, 14.164, 10585.067, 186.184, 52613.973 20/06/05,11:18:15,17,09,1, 11.9,1,1, 14.164, 10585.040, 186.184, 52613.970 20/06/05,11:18:15,18,09,1, 11.9,1,1, 14.164, 10585.038, 186.171, 52613.970 20/06/05,11:18:15,19,09,1, 11.9,1,1, 14.164, 10585.045, 186.150, 52613.928 20/06/05,11:18:16,00,09,1, 11.8,1,1, 14.166, 10584.989, 186.220, 52613.882 20/06/05,11:18:16,01,09,1, 11.8,1,1, 14.166, 10585.020, 186.181, 52613.914 20/06/05,11:18:16,02,09,1, 11.8,1,1, 14.166, 10585.031, 186.166, 52613.935 20/06/05,11:18:16,03,09,1, 11.8,1,1, 14.166, 10585.002, 186.177, 52613.932 20/06/05,11:18:16,04,09,1, 11.8,1,1, 14.166, 10585.041, 186.188, 52613.925 20/06/05,11:18:16,05,09,1, 11.8,1,1, 14.166, 10585.019, 186.190, 52613.970 20/06/05,11:18:16,06,09,1, 11.8,1,1, 14.166, 10584.988, 186.180, 52613.960 20/06/05,11:18:16,07,09,1, 11.8,1,1, 14.166, 10585.019, 186.169, 52613.905 20/06/05,11:18:16,08,09,1, 11.8,1,1, 14.166, 10584.995, 186.189, 52613.924 20/06/05,11:18:16,09,09,1, 11.8,1,1, 14.166, 10585.024, 186.200, 52613.902 20/06/05,11:18:16,10,09,1, 11.8,1,1, 14.166, 10585.027, 186.227, 52613.982 20/06/05,11:18:16,11,09,1, 11.8,1,1, 14.166, 10585.035, 186.187, 52613.934 20/06/05,11:18:16,12,09,1, 11.8,1,1, 14.166, 10585.020, 186.287, 52613.974 20/06/05,11:18:16,13,09,1, 11.8,1,1, 14.166, 10585.020, 186.219, 52613.959 20/06/05,11:18:16,14,09,1, 11.8,1,1, 14.166, 10585.007, 186.198, 52613.923 20/06/05,11:18:16,15,09,1, 11.8,1,1, 14.166, 10585.038, 186.208, 52613.951 20/06/05,11:18:16,16,09,1, 11.8,1,1, 14.166, 10585.022, 186.233, 52613.927 20/06/05,11:18:16,17,09,1, 11.8,1,1, 14.166, 10585.001, 186.221, 52613.942 20/06/05,11:18:16,18,09,1, 11.8,1,1, 14.166, 10585.027, 186.204, 52613.939 20/06/05,11:18:16,19,09,1, 11.8,1,1, 14.166, 10584.989, 186.220, 52613.882 20/06/05,11:18:17,00,09,1, 11.9,1,1, 14.166, 10585.022, 186.254, 52613.940 20/06/05,11:18:17,01,09,1, 11.9,1,1, 14.166, 10585.036, 186.237, 52613.992 20/06/05,11:18:17,02,09,1, 11.9,1,1, 14.166, 10585.019, 186.243, 52613.908 20/06/05,11:18:17,03,09,1, 11.9,1,1, 14.166, 10585.014, 186.230, 52613.938 20/06/05,11:18:17,04,09,1, 11.9,1,1, 14.166, 10585.038, 186.255, 52613.950 20/06/05,11:18:17,05,09,1, 11.9,1,1, 14.166, 10584.998, 186.219, 52613.982 20/06/05,11:18:17,06,09,1, 11.9,1,1, 14.166, 10584.994, 186.220, 52613.936 20/06/05,11:18:17,07,09,1, 11.9,1,1, 14.166, 10585.004, 186.220, 52613.981 20/06/05,11:18:17,08,09,1, 11.9,1,1, 14.166, 10584.999, 186.211, 52613.959 20/06/05,11:18:17,09,09,1, 11.9,1,1, 14.166, 10584.998, 186.260, 52613.964 20/06/05,11:18:17,10,09,1, 11.9,1,1, 14.166, 10585.012, 186.263, 52613.991 20/06/05,11:18:17,11,09,1, 11.9,1,1, 14.166, 10584.989, 186.271, 52613.965 20/06/05,11:18:17,12,09,1, 11.9,1,1, 14.166, 10584.994, 186.250, 52613.988 20/06/05,11:18:17,13,09,1, 11.9,1,1, 14.166, 10585.024, 186.261, 52613.981 20/06/05,11:18:17,14,09,1, 11.9,1,1, 14.166, 10585.001, 186.221, 52613.976 20/06/05,11:18:17,15,09,1, 11.9,1,1, 14.166, 10584.996, 186.246, 52614.013 20/06/05,11:18:17,16,09,1, 11.9,1,1, 14.166, 10584.995, 186.263, 52613.953 20/06/05,11:18:17,17,09,1, 11.9,1,1, 14.166, 10584.994, 186.222, 52613.957 20/06/05,11:18:17,18,09,1, 11.9,1,1, 14.166, 10585.034, 186.280, 52613.986 20/06/05,11:18:17,19,09,1, 11.9,1,1, 14.166, 10585.026, 186.254, 52613.940 20/06/05,11:18:18,00,09,1, 11.9,1,1, 14.170, 10584.947, 186.299, 52614.096 20/06/05,11:18:18,01,09,1, 11.9,1,1, 14.170, 10584.983, 186.264, 52613.948 20/06/05,11:18:18,02,09,1, 11.9,1,1, 14.170, 10584.997, 186.267, 52613.954 20/06/05,11:18:18,03,09,1, 11.9,1,1, 14.170, 10584.970, 186.278, 52613.972 20/06/05,11:18:18,04,09,1, 11.9,1,1, 14.170, 10585.014, 186.283, 52613.977 20/06/05,11:18:18,05,09,1, 11.9,1,1, 14.170, 10584.985, 186.263, 52613.956 20/06/05,11:18:18,06,09,1, 11.9,1,1, 14.170, 10585.006, 186.273, 52613.958 20/06/05,11:18:18,07,09,1, 11.9,1,1, 14.170, 10585.002, 186.269, 52613.986 20/06/05,11:18:18,08,09,1, 11.9,1,1, 14.170, 10584.984, 186.259, 52613.962 20/06/05,11:18:18,09,09,1, 11.9,1,1, 14.170, 10584.968, 186.279, 52613.934 20/06/05,11:18:18,10,09,1, 11.9,1,1, 14.170, 10585.016, 186.276, 52613.970 20/06/05,11:18:18,11,09,1, 11.9,1,1, 14.170, 10584.982, 186.272, 52613.972 20/06/05,11:18:18,12,09,1, 11.9,1,1, 14.170, 10584.957, 186.262, 52613.982 20/06/05,11:18:18,13,09,1, 11.9,1,1, 14.170, 10584.970, 186.263, 52613.983 20/06/05,11:18:18,14,09,1, 11.9,1,1, 14.170, 10584.982, 186.300, 52613.935 20/06/05,11:18:18,15,09,1, 11.9,1,1, 14.170, 10584.990, 186.276, 52614.001 20/06/05,11:18:18,16,09,1, 11.9,1,1, 14.170, 10584.971, 186.293, 52613.982 20/06/05,11:18:18,17,09,1, 11.9,1,1, 14.170, 10584.974, 186.285, 52613.989 20/06/05,11:18:18,18,09,1, 11.9,1,1, 14.170, 10585.002, 186.288, 52613.955 20/06/05,11:18:18,19,09,1, 11.9,1,1, 14.170, 10584.950, 186.299, 52614.096 20/06/05,11:18:19,00,09,1, 11.9,1,1, 14.165, 10584.964, 186.335, 52613.939 20/06/05,11:18:19,01,09,1, 11.9,1,1, 14.165, 10584.982, 186.281, 52613.963 20/06/05,11:18:19,02,09,1, 11.9,1,1, 14.165, 10584.978, 186.301, 52613.996 20/06/05,11:18:19,03,09,1, 11.9,1,1, 14.165, 10584.953, 186.326, 52613.993 20/06/05,11:18:19,04,09,1, 11.9,1,1, 14.165, 10584.977, 186.304, 52613.947 20/06/05,11:18:19,05,09,1, 11.9,1,1, 14.165, 10584.988, 186.319, 52613.990 20/06/05,11:18:19,06,09,1, 11.9,1,1, 14.165, 10584.993, 186.279, 52613.962 20/06/05,11:18:19,07,09,1, 11.9,1,1, 14.165, 10584.968, 186.294, 52613.984 20/06/05,11:18:19,08,09,1, 11.9,1,1, 14.165, 10584.976, 186.285, 52613.976 20/06/05,11:18:19,09,09,1, 11.9,1,1, 14.165, 10584.968, 186.309, 52613.987 20/06/05,11:18:19,10,09,1, 11.9,1,1, 14.165, 10584.979, 186.317, 52613.956 20/06/05,11:18:19,11,09,1, 11.9,1,1, 14.165, 10584.961, 186.328, 52613.970 20/06/05,11:18:19,12,09,1, 11.9,1,1, 14.165, 10584.942, 186.311, 52613.965 20/06/05,11:18:19,13,09,1, 11.9,1,1, 14.165, 10584.953, 186.301, 52613.954 20/06/05,11:18:19,14,09,1, 11.9,1,1, 14.165, 10584.951, 186.327, 52613.976 20/06/05,11:18:19,15,09,1, 11.9,1,1, 14.165, 10584.979, 186.321, 52613.964 20/06/05,11:18:19,16,09,1, 11.9,1,1, 14.165, 10584.952, 186.335, 52613.973 20/06/05,11:18:19,17,09,1, 11.9,1,1, 14.165, 10584.966, 186.333, 52613.919 20/06/05,11:18:19,18,09,1, 11.9,1,1, 14.165, 10584.984, 186.344, 52613.945 20/06/05,11:18:19,19,09,1, 11.9,1,1, 14.165, 10584.966, 186.335, 52613.939 20/06/05,11:18:20,00,09,1, 11.9,1,1, 14.165, 10584.922, 186.349, 52613.903 20/06/05,11:18:20,01,09,1, 11.9,1,1, 14.165, 10584.987, 186.329, 52613.991 20/06/05,11:18:20,02,09,1, 11.9,1,1, 14.165, 10584.937, 186.352, 52613.937 20/06/05,11:18:20,03,09,1, 11.9,1,1, 14.165, 10584.955, 186.298, 52613.912 20/06/05,11:18:20,04,09,1, 11.9,1,1, 14.165, 10584.950, 186.312, 52613.885 20/06/05,11:18:20,05,09,1, 11.9,1,1, 14.165, 10584.946, 186.310, 52613.908 20/06/05,11:18:20,06,09,1, 11.9,1,1, 14.165, 10584.941, 186.353, 52613.898 20/06/05,11:18:20,07,09,1, 11.9,1,1, 14.165, 10584.951, 186.313, 52613.878 20/06/05,11:18:20,08,09,1, 11.9,1,1, 14.165, 10584.948, 186.329, 52613.901 20/06/05,11:18:20,09,09,1, 11.9,1,1, 14.165, 10584.953, 186.356, 52613.919 20/06/05,11:18:20,10,09,1, 11.9,1,1, 14.165, 10584.951, 186.298, 52613.876 20/06/05,11:18:20,11,09,1, 11.9,1,1, 14.165, 10584.949, 186.345, 52613.878 20/06/05,11:18:20,12,09,1, 11.9,1,1, 14.165, 10584.933, 186.377, 52613.896 20/06/05,11:18:20,13,09,1, 11.9,1,1, 14.165, 10584.934, 186.354, 52613.886 20/06/05,11:18:20,14,09,1, 11.9,1,1, 14.165, 10584.948, 186.340, 52613.916 20/06/05,11:18:20,15,09,1, 11.9,1,1, 14.165, 10584.909, 186.366, 52613.882 20/06/05,11:18:20,16,09,1, 11.9,1,1, 14.165, 10584.916, 186.369, 52613.874 20/06/05,11:18:20,17,09,1, 11.9,1,1, 14.165, 10584.933, 186.370, 52613.928 20/06/05,11:18:20,18,09,1, 11.9,1,1, 14.165, 10584.927, 186.359, 52613.866 20/06/05,11:18:20,19,09,1, 11.9,1,1, 14.165, 10584.927, 186.349, 52613.903 20/06/05,11:18:21,00,09,1, 11.9,1,1, 14.167, 10584.913, 186.358, 52613.892 20/06/05,11:18:21,01,09,1, 11.9,1,1, 14.167, 10584.908, 186.348, 52613.900 20/06/05,11:18:21,02,09,1, 11.9,1,1, 14.167, 10584.912, 186.330, 52613.921 20/06/05,11:18:21,03,09,1, 11.9,1,1, 14.167, 10584.920, 186.345, 52613.925 20/06/05,11:18:21,04,09,1, 11.9,1,1, 14.167, 10584.919, 186.338, 52613.891 20/06/05,11:18:21,05,09,1, 11.9,1,1, 14.167, 10584.938, 186.335, 52613.864 20/06/05,11:18:21,06,09,1, 11.9,1,1, 14.167, 10584.920, 186.336, 52613.874 20/06/05,11:18:21,07,09,1, 11.9,1,1, 14.167, 10584.923, 186.345, 52613.908 20/06/05,11:18:21,08,09,1, 11.9,1,1, 14.167, 10584.930, 186.354, 52613.881 20/06/05,11:18:21,09,09,1, 11.9,1,1, 14.167, 10584.919, 186.375, 52613.886 20/06/05,11:18:21,10,09,1, 11.9,1,1, 14.167, 10584.928, 186.361, 52613.989 20/06/05,11:18:21,11,09,1, 11.9,1,1, 14.167, 10584.913, 186.345, 52613.883 20/06/05,11:18:21,12,09,1, 11.9,1,1, 14.167, 10584.884, 186.360, 52613.842 20/06/05,11:18:21,13,09,1, 11.9,1,1, 14.167, 10584.929, 186.351, 52613.922 20/06/05,11:18:21,14,09,1, 11.9,1,1, 14.167, 10584.923, 186.326, 52613.803 20/06/05,11:18:21,15,09,1, 11.9,1,1, 14.167, 10584.914, 186.360, 52613.819 20/06/05,11:18:21,16,09,1, 11.9,1,1, 14.167, 10584.919, 186.351, 52613.885 20/06/05,11:18:21,17,09,1, 11.9,1,1, 14.167, 10584.905, 186.347, 52613.861 20/06/05,11:18:21,18,09,1, 11.9,1,1, 14.167, 10584.904, 186.350, 52613.843 20/06/05,11:18:21,19,09,1, 11.9,1,1, 14.167, 10584.918, 186.358, 52613.892 20/06/05,11:18:22,00,09,1, 11.9,1,1, 14.166, 10584.880, 186.404, 52613.894 20/06/05,11:18:22,01,09,1, 11.9,1,1, 14.166, 10584.922, 186.366, 52613.872 20/06/05,11:18:22,02,09,1, 11.9,1,1, 14.166, 10584.915, 186.350, 52613.846 20/06/05,11:18:22,03,09,1, 11.9,1,1, 14.166, 10584.877, 186.367, 52613.891 20/06/05,11:18:22,04,09,1, 11.9,1,1, 14.166, 10584.920, 186.356, 52613.867 20/06/05,11:18:22,05,09,1, 11.9,1,1, 14.166, 10584.888, 186.355, 52613.858 20/06/05,11:18:22,06,09,1, 11.9,1,1, 14.166, 10584.901, 186.350, 52613.841 20/06/05,11:18:22,07,09,1, 11.9,1,1, 14.166, 10584.912, 186.356, 52613.883 20/06/05,11:18:22,08,09,1, 11.9,1,1, 14.166, 10584.914, 186.365, 52613.877 20/06/05,11:18:22,09,09,1, 11.9,1,1, 14.166, 10584.898, 186.402, 52613.850 20/06/05,11:18:22,10,09,1, 11.9,1,1, 14.166, 10584.898, 186.355, 52613.856 20/06/05,11:18:22,11,09,1, 11.9,1,1, 14.166, 10584.884, 186.366, 52613.851 20/06/05,11:18:22,12,09,1, 11.9,1,1, 14.166, 10584.879, 186.380, 52614.023 20/06/05,11:18:22,13,09,1, 11.9,1,1, 14.166, 10584.939, 186.380, 52613.817 20/06/05,11:18:22,14,09,1, 11.9,1,1, 14.166, 10584.840, 186.366, 52613.940 20/06/05,11:18:22,15,09,1, 11.9,1,1, 14.166, 10584.863, 186.389, 52613.957 20/06/05,11:18:22,16,09,1, 11.9,1,1, 14.166, 10584.881, 186.412, 52613.935 20/06/05,11:18:22,17,09,1, 11.9,1,1, 14.166, 10584.889, 186.348, 52613.884 20/06/05,11:18:22,18,09,1, 11.9,1,1, 14.166, 10584.892, 186.400, 52613.916 20/06/05,11:18:22,19,09,1, 11.9,1,1, 14.166, 10584.881, 186.404, 52613.894 20/06/05,11:18:23,00,09,1, 11.9,1,1, 14.165, 10584.880, 186.440, 52613.921 20/06/05,11:18:23,01,09,1, 11.9,1,1, 14.165, 10584.906, 186.381, 52613.935 20/06/05,11:18:23,02,09,1, 11.9,1,1, 14.165, 10584.869, 186.347, 52613.872 20/06/05,11:18:23,03,09,1, 11.9,1,1, 14.165, 10584.901, 186.403, 52613.908 20/06/05,11:18:23,04,09,1, 11.9,1,1, 14.165, 10584.901, 186.379, 52613.896 20/06/05,11:18:23,05,09,1, 11.9,1,1, 14.165, 10584.882, 186.348, 52613.840 20/06/05,11:18:23,06,09,1, 11.9,1,1, 14.165, 10584.885, 186.423, 52613.904 20/06/05,11:18:23,07,09,1, 11.9,1,1, 14.165, 10584.887, 186.405, 52613.882 20/06/05,11:18:23,08,09,1, 11.9,1,1, 14.165, 10584.894, 186.401, 52613.914 20/06/05,11:18:23,09,09,1, 11.9,1,1, 14.165, 10584.860, 186.411, 52613.903 20/06/05,11:18:23,10,09,1, 11.9,1,1, 14.165, 10584.851, 186.395, 52613.860 20/06/05,11:18:23,11,09,1, 11.9,1,1, 14.165, 10584.887, 186.404, 52613.908 20/06/05,11:18:23,12,09,1, 11.9,1,1, 14.165, 10584.865, 186.435, 52613.875 20/06/05,11:18:23,13,09,1, 11.9,1,1, 14.165, 10584.881, 186.434, 52613.914 20/06/05,11:18:23,14,09,1, 11.9,1,1, 14.165, 10584.886, 186.431, 52613.868 20/06/05,11:18:23,15,09,1, 11.9,1,1, 14.165, 10584.903, 186.402, 52613.910 20/06/05,11:18:23,16,09,1, 11.9,1,1, 14.165, 10584.917, 186.446, 52613.903 20/06/05,11:18:23,17,09,1, 11.9,1,1, 14.165, 10584.888, 186.426, 52613.883 20/06/05,11:18:23,18,09,1, 11.9,1,1, 14.165, 10584.900, 186.405, 52613.906 20/06/05,11:18:23,19,09,1, 11.9,1,1, 14.165, 10584.887, 186.440, 52613.921 20/06/05,11:18:24,00,09,1, 11.9,1,1, 14.168, 10584.830, 186.436, 52613.924 20/06/05,11:18:24,01,09,1, 11.9,1,1, 14.168, 10584.895, 186.410, 52613.895 20/06/05,11:18:24,02,09,1, 11.9,1,1, 14.168, 10584.917, 186.417, 52613.878 20/06/05,11:18:24,03,09,1, 11.9,1,1, 14.168, 10584.873, 186.454, 52613.934 20/06/05,11:18:24,04,09,1, 11.9,1,1, 14.168, 10584.883, 186.408, 52613.897 20/06/05,11:18:24,05,09,1, 11.9,1,1, 14.168, 10584.860, 186.428, 52613.917 20/06/05,11:18:24,06,09,1, 11.9,1,1, 14.168, 10584.881, 186.440, 52613.894 20/06/05,11:18:24,07,09,1, 11.9,1,1, 14.168, 10584.876, 186.446, 52613.926 20/06/05,11:18:24,08,09,1, 11.9,1,1, 14.168, 10584.892, 186.430, 52613.869 20/06/05,11:18:24,09,09,1, 11.9,1,1, 14.168, 10584.852, 186.450, 52613.877 20/06/05,11:18:24,10,09,1, 11.9,1,1, 14.168, 10584.858, 186.452, 52613.932 20/06/05,11:18:24,11,09,1, 11.9,1,1, 14.168, 10584.864, 186.450, 52613.913 20/06/05,11:18:24,12,09,1, 11.9,1,1, 14.168, 10584.883, 186.464, 52613.935 20/06/05,11:18:24,13,09,1, 11.9,1,1, 14.168, 10584.887, 186.450, 52613.935 20/06/05,11:18:24,14,09,1, 11.9,1,1, 14.168, 10584.867, 186.442, 52613.927 20/06/05,11:18:24,15,09,1, 11.9,1,1, 14.168, 10584.886, 186.439, 52613.909 20/06/05,11:18:24,16,09,1, 11.9,1,1, 14.168, 10584.844, 186.450, 52613.925 20/06/05,11:18:24,17,09,1, 11.9,1,1, 14.168, 10584.859, 186.476, 52613.938 20/06/05,11:18:24,18,09,1, 11.9,1,1, 14.168, 10584.892, 186.429, 52613.882 20/06/05,11:18:24,19,09,1, 11.9,1,1, 14.168, 10584.835, 186.436, 52613.924 20/06/05,11:18:25,00,09,1, 11.9,1,1, 14.167, 10584.863, 186.440, 52613.955 20/06/05,11:18:25,01,09,1, 11.9,1,1, 14.167, 10584.852, 186.460, 52613.928 20/06/05,11:18:25,02,09,1, 11.9,1,1, 14.167, 10584.864, 186.432, 52613.888 20/06/05,11:18:25,03,09,1, 11.9,1,1, 14.167, 10584.857, 186.467, 52613.932 20/06/05,11:18:25,04,09,1, 11.9,1,1, 14.167, 10584.860, 186.463, 52613.943 20/06/05,11:18:25,05,09,1, 11.9,1,1, 14.167, 10584.865, 186.438, 52613.918 20/06/05,11:18:25,06,09,1, 11.9,1,1, 14.167, 10584.853, 186.466, 52613.933 20/06/05,11:18:25,07,09,1, 11.9,1,1, 14.167, 10584.851, 186.465, 52613.945 20/06/05,11:18:25,08,09,1, 11.9,1,1, 14.167, 10584.862, 186.425, 52613.907 20/06/05,11:18:25,09,09,1, 11.9,1,1, 14.167, 10584.854, 186.453, 52613.920 20/06/05,11:18:25,10,09,1, 11.9,1,1, 14.167, 10584.867, 186.468, 52613.935 20/06/05,11:18:25,11,09,1, 11.9,1,1, 14.167, 10584.845, 186.470, 52613.912 20/06/05,11:18:25,12,09,1, 11.9,1,1, 14.167, 10584.820, 186.464, 52613.936 20/06/05,11:18:25,13,09,1, 11.9,1,1, 14.167, 10584.829, 186.480, 52613.909 20/06/05,11:18:25,14,09,1, 11.9,1,1, 14.167, 10584.855, 186.501, 52613.937 20/06/05,11:18:25,15,09,1, 11.9,1,1, 14.167, 10584.818, 186.490, 52613.931 20/06/05,11:18:25,16,09,1, 11.9,1,1, 14.167, 10584.859, 186.436, 52613.897 20/06/05,11:18:25,17,09,1, 11.9,1,1, 14.167, 10584.827, 186.491, 52613.914 20/06/05,11:18:25,18,09,1, 11.9,1,1, 14.167, 10584.834, 186.476, 52613.927 20/06/05,11:18:25,19,09,1, 11.9,1,1, 14.167, 10584.864, 186.440, 52613.955 20/06/05,11:18:26,00,09,1, 11.9,1,1, 14.168, 10584.847, 186.503, 52613.900 20/06/05,11:18:26,01,09,1, 11.9,1,1, 14.168, 10584.856, 186.487, 52613.956 20/06/05,11:18:26,02,09,1, 11.9,1,1, 14.168, 10584.844, 186.459, 52613.913 20/06/05,11:18:26,03,09,1, 11.9,1,1, 14.168, 10584.817, 186.470, 52613.921 20/06/05,11:18:26,04,09,1, 11.9,1,1, 14.168, 10584.816, 186.494, 52613.880 20/06/05,11:18:26,05,09,1, 11.9,1,1, 14.168, 10584.820, 186.457, 52613.885 20/06/05,11:18:26,06,09,1, 11.9,1,1, 14.168, 10584.815, 186.461, 52613.943 20/06/05,11:18:26,07,09,1, 11.9,1,1, 14.168, 10584.835, 186.496, 52613.955 20/06/05,11:18:26,08,09,1, 11.9,1,1, 14.168, 10584.834, 186.490, 52613.926 20/06/05,11:18:26,09,09,1, 11.9,1,1, 14.168, 10584.833, 186.480, 52613.929 20/06/05,11:18:26,10,09,1, 11.9,1,1, 14.168, 10584.845, 186.505, 52613.914 20/06/05,11:18:26,11,09,1, 11.9,1,1, 14.168, 10584.841, 186.511, 52613.952 20/06/05,11:18:26,12,09,1, 11.9,1,1, 14.168, 10584.824, 186.488, 52613.925 20/06/05,11:18:26,13,09,1, 11.9,1,1, 14.168, 10584.833, 186.492, 52613.898 20/06/05,11:18:26,14,09,1, 11.9,1,1, 14.168, 10584.841, 186.503, 52614.204 20/06/05,11:18:26,15,09,1, 11.9,1,1, 14.168, 10584.858, 186.504, 52613.826 20/06/05,11:18:26,16,09,1, 11.9,1,1, 14.168, 10584.846, 186.505, 52613.908 20/06/05,11:18:26,17,09,1, 11.9,1,1, 14.168, 10584.836, 186.493, 52613.893 20/06/05,11:18:26,18,09,1, 11.9,1,1, 14.168, 10584.816, 186.501, 52613.872 20/06/05,11:18:26,19,09,1, 11.9,1,1, 14.168, 10584.851, 186.503, 52613.900 20/06/05,11:18:27,00,09,1, 11.9,1,1, 14.169, 10584.813, 186.508, 52613.941 20/06/05,11:18:27,01,09,1, 11.9,1,1, 14.169, 10584.837, 186.499, 52613.894 20/06/05,11:18:27,02,09,1, 11.9,1,1, 14.169, 10584.842, 186.500, 52613.931 20/06/05,11:18:27,03,09,1, 11.9,1,1, 14.169, 10584.845, 186.484, 52613.920 20/06/05,11:18:27,04,09,1, 11.9,1,1, 14.169, 10584.835, 186.496, 52613.904 20/06/05,11:18:27,05,09,1, 11.9,1,1, 14.169, 10584.851, 186.539, 52613.942 20/06/05,11:18:27,06,09,1, 11.9,1,1, 14.169, 10584.847, 186.503, 52613.953 20/06/05,11:18:27,07,09,1, 11.9,1,1, 14.169, 10584.832, 186.498, 52613.908 20/06/05,11:18:27,08,09,1, 11.9,1,1, 14.169, 10584.822, 186.504, 52613.932 20/06/05,11:18:27,09,09,1, 11.9,1,1, 14.169, 10584.825, 186.510, 52613.919 20/06/05,11:18:27,10,09,1, 11.9,1,1, 14.169, 10584.853, 186.513, 52613.940 20/06/05,11:18:27,11,09,1, 11.9,1,1, 14.169, 10584.827, 186.501, 52613.931 20/06/05,11:18:27,12,09,1, 11.9,1,1, 14.169, 10584.819, 186.535, 52613.970 20/06/05,11:18:27,13,09,1, 11.9,1,1, 14.169, 10584.838, 186.494, 52613.917 20/06/05,11:18:27,14,09,1, 11.9,1,1, 14.169, 10584.856, 186.508, 52613.960 20/06/05,11:18:27,15,09,1, 11.9,1,1, 14.169, 10584.843, 186.503, 52613.927 20/06/05,11:18:27,16,09,1, 11.9,1,1, 14.169, 10584.843, 186.520, 52613.986 20/06/05,11:18:27,17,09,1, 11.9,1,1, 14.169, 10584.811, 186.498, 52613.956 20/06/05,11:18:27,18,09,1, 11.9,1,1, 14.169, 10584.815, 186.518, 52613.952 20/06/05,11:18:27,19,09,1, 11.9,1,1, 14.169, 10584.819, 186.508, 52613.941 20/06/05,11:18:28,00,09,1, 11.8,1,1, 14.163, 10584.805, 186.504, 52613.839 20/06/05,11:18:28,01,09,1, 11.8,1,1, 14.163, 10584.799, 186.529, 52613.961 20/06/05,11:18:28,02,09,1, 11.8,1,1, 14.163, 10584.800, 186.497, 52613.931 20/06/05,11:18:28,03,09,1, 11.8,1,1, 14.163, 10584.842, 186.508, 52613.919 20/06/05,11:18:28,04,09,1, 11.8,1,1, 14.163, 10584.816, 186.530, 52613.913 20/06/05,11:18:28,05,09,1, 11.8,1,1, 14.163, 10584.808, 186.516, 52613.938 20/06/05,11:18:28,06,09,1, 11.8,1,1, 14.163, 10584.844, 186.548, 52613.986 20/06/05,11:18:28,07,09,1, 11.8,1,1, 14.163, 10584.856, 186.546, 52613.923 20/06/05,11:18:28,08,09,1, 11.8,1,1, 14.163, 10584.822, 186.520, 52613.922 20/06/05,11:18:28,09,09,1, 11.8,1,1, 14.163, 10584.792, 186.537, 52613.908 20/06/05,11:18:28,10,09,1, 11.8,1,1, 14.163, 10584.831, 186.527, 52613.952 20/06/05,11:18:28,11,09,1, 11.8,1,1, 14.163, 10584.817, 186.504, 52613.958 20/06/05,11:18:28,12,09,1, 11.8,1,1, 14.163, 10584.813, 186.515, 52613.954 20/06/05,11:18:28,13,09,1, 11.8,1,1, 14.163, 10584.819, 186.541, 52613.953 20/06/05,11:18:28,14,09,1, 11.8,1,1, 14.163, 10584.798, 186.535, 52613.926 20/06/05,11:18:28,15,09,1, 11.8,1,1, 14.163, 10584.832, 186.550, 52613.984 20/06/05,11:18:28,16,09,1, 11.8,1,1, 14.163, 10584.809, 186.531, 52613.904 20/06/05,11:18:28,17,09,1, 11.8,1,1, 14.163, 10584.794, 186.542, 52613.944 20/06/05,11:18:28,18,09,1, 11.8,1,1, 14.163, 10584.812, 186.558, 52613.966 20/06/05,11:18:28,19,09,1, 11.8,1,1, 14.163, 10584.810, 186.504, 52613.839 20/06/05,11:18:29,00,09,1, 11.9,1,1, 14.167, 10584.805, 186.587, 52613.955 20/06/05,11:18:29,01,09,1, 11.9,1,1, 14.167, 10584.789, 186.570, 52614.045 20/06/05,11:18:29,02,09,1, 11.9,1,1, 14.167, 10584.821, 186.547, 52613.946 20/06/05,11:18:29,03,09,1, 11.9,1,1, 14.167, 10584.809, 186.518, 52613.878 20/06/05,11:18:29,04,09,1, 11.9,1,1, 14.167, 10584.845, 186.566, 52613.933 20/06/05,11:18:29,05,09,1, 11.9,1,1, 14.167, 10584.825, 186.577, 52613.955 20/06/05,11:18:29,06,09,1, 11.9,1,1, 14.167, 10584.800, 186.550, 52613.947 20/06/05,11:18:29,07,09,1, 11.9,1,1, 14.167, 10584.820, 186.528, 52613.937 20/06/05,11:18:29,08,09,1, 11.9,1,1, 14.167, 10584.801, 186.565, 52613.941 20/06/05,11:18:29,09,09,1, 11.9,1,1, 14.167, 10584.811, 186.547, 52613.963 20/06/05,11:18:29,10,09,1, 11.9,1,1, 14.167, 10584.813, 186.539, 52613.927 20/06/05,11:18:29,11,09,1, 11.9,1,1, 14.167, 10584.832, 186.579, 52613.965 20/06/05,11:18:29,12,09,1, 11.9,1,1, 14.167, 10584.806, 186.559, 52613.944 20/06/05,11:18:29,13,09,1, 11.9,1,1, 14.167, 10584.786, 186.523, 52613.962 20/06/05,11:18:29,14,09,1, 11.9,1,1, 14.167, 10584.813, 186.531, 52613.936 20/06/05,11:18:29,15,09,1, 11.9,1,1, 14.167, 10584.816, 186.554, 52613.914 20/06/05,11:18:29,16,09,1, 11.9,1,1, 14.167, 10584.832, 186.569, 52613.957 20/06/05,11:18:29,17,09,1, 11.9,1,1, 14.167, 10584.836, 186.548, 52613.918 20/06/05,11:18:29,18,09,1, 11.9,1,1, 14.167, 10584.798, 186.553, 52613.943 20/06/05,11:18:29,19,09,1, 11.9,1,1, 14.167, 10584.810, 186.587, 52613.955 20/06/05,11:18:30,00,09,1, 11.9,1,1, 14.168, 10584.813, 186.566, 52613.938 20/06/05,11:18:30,01,09,1, 11.9,1,1, 14.168, 10584.825, 186.591, 52613.978 20/06/05,11:18:30,02,09,1, 11.9,1,1, 14.168, 10584.822, 186.598, 52613.961 20/06/05,11:18:30,03,09,1, 11.9,1,1, 14.168, 10584.809, 186.569, 52613.953 20/06/05,11:18:30,04,09,1, 11.9,1,1, 14.168, 10584.813, 186.579, 52613.964 20/06/05,11:18:30,05,09,1, 11.9,1,1, 14.168, 10584.819, 186.587, 52613.942 20/06/05,11:18:30,06,09,1, 11.9,1,1, 14.168, 10584.815, 186.593, 52613.999 20/06/05,11:18:30,07,09,1, 11.9,1,1, 14.168, 10584.796, 186.570, 52613.922 20/06/05,11:18:30,08,09,1, 11.9,1,1, 14.168, 10584.817, 186.574, 52613.917 20/06/05,11:18:30,09,09,1, 11.9,1,1, 14.168, 10584.796, 186.557, 52613.920 20/06/05,11:18:30,10,09,1, 11.9,1,1, 14.168, 10584.784, 186.543, 52613.938 20/06/05,11:18:30,11,09,1, 11.9,1,1, 14.168, 10584.819, 186.568, 52613.937 20/06/05,11:18:30,12,09,1, 11.9,1,1, 14.168, 10584.818, 186.545, 52613.918 20/06/05,11:18:30,13,09,1, 11.9,1,1, 14.168, 10584.832, 186.558, 52613.933 20/06/05,11:18:30,14,09,1, 11.9,1,1, 14.168, 10584.786, 186.570, 52613.937 20/06/05,11:18:30,15,09,1, 11.9,1,1, 14.168, 10584.823, 186.573, 52613.991 20/06/05,11:18:30,16,09,1, 11.9,1,1, 14.168, 10584.794, 186.561, 52613.898 20/06/05,11:18:30,17,09,1, 11.9,1,1, 14.168, 10584.812, 186.550, 52613.917 20/06/05,11:18:30,18,09,1, 11.9,1,1, 14.168, 10584.800, 186.569, 52613.933 20/06/05,11:18:30,19,09,1, 11.9,1,1, 14.168, 10584.814, 186.566, 52613.938 20/06/05,11:18:31,00,09,1, 11.8,1,1, 14.165, 10584.797, 186.570, 52613.945 20/06/05,11:18:31,01,09,1, 11.8,1,1, 14.165, 10584.821, 186.579, 52613.922 20/06/05,11:18:31,02,09,1, 11.8,1,1, 14.165, 10584.804, 186.574, 52613.963 20/06/05,11:18:31,03,09,1, 11.8,1,1, 14.165, 10584.806, 186.591, 52613.940 20/06/05,11:18:31,04,09,1, 11.8,1,1, 14.165, 10584.777, 186.558, 52613.907 20/06/05,11:18:31,05,09,1, 11.8,1,1, 14.165, 10584.795, 186.581, 52613.970 20/06/05,11:18:31,06,09,1, 11.8,1,1, 14.165, 10584.805, 186.559, 52613.923 20/06/05,11:18:31,07,09,1, 11.8,1,1, 14.165, 10584.819, 186.558, 52613.921 20/06/05,11:18:31,08,09,1, 11.8,1,1, 14.165, 10584.796, 186.558, 52613.909 20/06/05,11:18:31,09,09,1, 11.8,1,1, 14.165, 10584.785, 186.574, 52613.955 20/06/05,11:18:31,10,09,1, 11.8,1,1, 14.165, 10584.804, 186.555, 52613.960 20/06/05,11:18:31,11,09,1, 11.8,1,1, 14.165, 10584.789, 186.518, 52613.901 20/06/05,11:18:31,12,09,1, 11.8,1,1, 14.165, 10584.804, 186.551, 52613.959 20/06/05,11:18:31,13,09,1, 11.8,1,1, 14.165, 10584.797, 186.557, 52613.939 20/06/05,11:18:31,14,09,1, 11.8,1,1, 14.165, 10584.770, 186.553, 52613.959 20/06/05,11:18:31,15,09,1, 11.8,1,1, 14.165, 10584.816, 186.582, 52613.941 20/06/05,11:18:31,16,09,1, 11.8,1,1, 14.165, 10584.780, 186.558, 52613.899 20/06/05,11:18:31,17,09,1, 11.8,1,1, 14.165, 10584.805, 186.580, 52613.972 20/06/05,11:18:31,18,09,1, 11.8,1,1, 14.165, 10584.815, 186.578, 52613.975 20/06/05,11:18:31,19,09,1, 11.8,1,1, 14.165, 10584.798, 186.570, 52613.945 20/06/05,11:18:32,00,09,1, 11.8,1,1, 14.171, 10584.772, 186.586, 52613.972 20/06/05,11:18:32,01,09,1, 11.8,1,1, 14.171, 10584.785, 186.590, 52613.971 20/06/05,11:18:32,02,09,1, 11.8,1,1, 14.171, 10584.792, 186.570, 52613.942 20/06/05,11:18:32,03,09,1, 11.8,1,1, 14.171, 10584.784, 186.554, 52613.954 20/06/05,11:18:32,04,09,1, 11.8,1,1, 14.171, 10584.822, 186.569, 52613.956 20/06/05,11:18:32,05,09,1, 11.8,1,1, 14.171, 10584.798, 186.578, 52613.974 20/06/05,11:18:32,06,09,1, 11.8,1,1, 14.171, 10584.786, 186.570, 52614.013 20/06/05,11:18:32,07,09,1, 11.8,1,1, 14.171, 10584.816, 186.588, 52613.944 20/06/05,11:18:32,08,09,1, 11.8,1,1, 14.171, 10584.787, 186.602, 52613.973 20/06/05,11:18:32,09,09,1, 11.8,1,1, 14.171, 10584.791, 186.583, 52613.944 20/06/05,11:18:32,10,09,1, 11.8,1,1, 14.171, 10584.787, 186.552, 52613.937 20/06/05,11:18:32,11,09,1, 11.8,1,1, 14.171, 10584.787, 186.579, 52613.958 20/06/05,11:18:32,12,09,1, 11.8,1,1, 14.171, 10584.788, 186.569, 52613.973 20/06/05,11:18:32,13,09,1, 11.8,1,1, 14.171, 10584.781, 186.586, 52613.953 20/06/05,11:18:32,14,09,1, 11.8,1,1, 14.171, 10584.785, 186.570, 52613.957 20/06/05,11:18:32,15,09,1, 11.8,1,1, 14.171, 10584.770, 186.562, 52613.945 20/06/05,11:18:32,16,09,1, 11.8,1,1, 14.171, 10584.797, 186.585, 52613.972 20/06/05,11:18:32,17,09,1, 11.8,1,1, 14.171, 10584.789, 186.569, 52613.921 20/06/05,11:18:32,18,09,1, 11.8,1,1, 14.171, 10584.779, 186.596, 52613.929 20/06/05,11:18:32,19,09,1, 11.8,1,1, 14.171, 10584.778, 186.586, 52613.972 20/06/05,11:18:33,00,09,1, 11.9,1,1, 14.169, 10584.780, 186.637, 52613.986 20/06/05,11:18:33,01,09,1, 11.9,1,1, 14.169, 10584.756, 186.581, 52613.958 20/06/05,11:18:33,02,09,1, 11.9,1,1, 14.169, 10584.767, 186.611, 52613.989 20/06/05,11:18:33,03,09,1, 11.9,1,1, 14.169, 10584.758, 186.624, 52613.946 20/06/05,11:18:33,04,09,1, 11.9,1,1, 14.169, 10584.776, 186.589, 52613.951 20/06/05,11:18:33,05,09,1, 11.9,1,1, 14.169, 10584.754, 186.592, 52613.975 20/06/05,11:18:33,06,09,1, 11.9,1,1, 14.169, 10584.765, 186.626, 52613.960 20/06/05,11:18:33,07,09,1, 11.9,1,1, 14.169, 10584.763, 186.593, 52614.004 20/06/05,11:18:33,08,09,1, 11.9,1,1, 14.169, 10584.780, 186.590, 52614.000 20/06/05,11:18:33,09,09,1, 11.9,1,1, 14.169, 10584.760, 186.583, 52613.928 20/06/05,11:18:33,10,09,1, 11.9,1,1, 14.169, 10584.755, 186.590, 52613.976 20/06/05,11:18:33,11,09,1, 11.9,1,1, 14.169, 10584.773, 186.616, 52613.970 20/06/05,11:18:33,12,09,1, 11.9,1,1, 14.169, 10584.790, 186.618, 52613.989 20/06/05,11:18:33,13,09,1, 11.9,1,1, 14.169, 10584.770, 186.603, 52613.965 20/06/05,11:18:33,14,09,1, 11.9,1,1, 14.169, 10584.769, 186.619, 52613.960 20/06/05,11:18:33,15,09,1, 11.9,1,1, 14.169, 10584.761, 186.627, 52613.965 20/06/05,11:18:33,16,09,1, 11.9,1,1, 14.169, 10584.764, 186.611, 52613.929 20/06/05,11:18:33,17,09,1, 11.9,1,1, 14.169, 10584.781, 186.619, 52613.942 20/06/05,11:18:33,18,09,1, 11.9,1,1, 14.169, 10584.778, 186.628, 52613.958 20/06/05,11:18:33,19,09,1, 11.9,1,1, 14.169, 10584.788, 186.637, 52613.986 20/06/05,11:18:34,00,09,1, 11.9,1,1, 14.171, 10584.763, 186.641, 52614.021 20/06/05,11:18:34,01,09,1, 11.9,1,1, 14.171, 10584.763, 186.621, 52613.966 20/06/05,11:18:34,02,09,1, 11.9,1,1, 14.171, 10584.750, 186.624, 52613.962 20/06/05,11:18:34,03,09,1, 11.9,1,1, 14.171, 10584.777, 186.638, 52614.010 20/06/05,11:18:34,04,09,1, 11.9,1,1, 14.171, 10584.747, 186.598, 52613.985 20/06/05,11:18:34,05,09,1, 11.9,1,1, 14.171, 10584.766, 186.603, 52613.950 20/06/05,11:18:34,06,09,1, 11.9,1,1, 14.171, 10584.757, 186.633, 52614.002 20/06/05,11:18:34,07,09,1, 11.9,1,1, 14.171, 10584.762, 186.640, 52614.028 20/06/05,11:18:34,08,09,1, 11.9,1,1, 14.171, 10584.755, 186.594, 52613.979 20/06/05,11:18:34,09,09,1, 11.9,1,1, 14.171, 10584.739, 186.603, 52614.001 20/06/05,11:18:34,10,09,1, 11.9,1,1, 14.171, 10584.717, 186.654, 52613.963 20/06/05,11:18:34,11,09,1, 11.9,1,1, 14.171, 10584.768, 186.636, 52613.985 20/06/05,11:18:34,12,09,1, 11.9,1,1, 14.171, 10584.765, 186.618, 52613.990 20/06/05,11:18:34,13,09,1, 11.9,1,1, 14.171, 10584.719, 186.631, 52613.960 20/06/05,11:18:34,14,09,1, 11.9,1,1, 14.171, 10584.753, 186.645, 52613.996 20/06/05,11:18:34,15,09,1, 11.9,1,1, 14.171, 10584.736, 186.642, 52613.939 20/06/05,11:18:34,16,09,1, 11.9,1,1, 14.171, 10584.736, 186.605, 52613.963 20/06/05,11:18:34,17,09,1, 11.9,1,1, 14.171, 10584.741, 186.631, 52613.953 20/06/05,11:18:34,18,09,1, 11.9,1,1, 14.171, 10584.718, 186.649, 52613.998 20/06/05,11:18:34,19,09,1, 11.9,1,1, 14.171, 10584.765, 186.641, 52614.021 20/06/05,11:18:35,00,09,1, 11.9,1,1, 14.172, 10584.722, 186.642, 52613.965 20/06/05,11:18:35,01,09,1, 11.9,1,1, 14.172, 10584.730, 186.636, 52613.923 20/06/05,11:18:35,02,09,1, 11.9,1,1, 14.172, 10584.741, 186.632, 52613.961 20/06/05,11:18:35,03,09,1, 11.9,1,1, 14.172, 10584.753, 186.619, 52613.967 20/06/05,11:18:35,04,09,1, 11.9,1,1, 14.172, 10584.711, 186.623, 52613.988 20/06/05,11:18:35,05,09,1, 11.9,1,1, 14.172, 10584.704, 186.625, 52613.954 20/06/05,11:18:35,06,09,1, 11.9,1,1, 14.172, 10584.729, 186.612, 52613.939 20/06/05,11:18:35,07,09,1, 11.9,1,1, 14.172, 10584.706, 186.611, 52614.005 20/06/05,11:18:35,08,09,1, 11.9,1,1, 14.172, 10584.745, 186.633, 52614.027 20/06/05,11:18:35,09,09,1, 11.9,1,1, 14.172, 10584.746, 186.637, 52613.964 20/06/05,11:18:35,10,09,1, 11.9,1,1, 14.172, 10584.744, 186.664, 52614.007 20/06/05,11:18:35,11,09,1, 11.9,1,1, 14.172, 10584.737, 186.626, 52613.993 20/06/05,11:18:35,12,09,1, 11.9,1,1, 14.172, 10584.691, 186.641, 52613.982 20/06/05,11:18:35,13,09,1, 11.9,1,1, 14.172, 10584.718, 186.621, 52614.002 20/06/05,11:18:35,14,09,1, 11.9,1,1, 14.172, 10584.739, 186.636, 52613.989 20/06/05,11:18:35,15,09,1, 11.9,1,1, 14.172, 10584.691, 186.611, 52613.974 20/06/05,11:18:35,16,09,1, 11.9,1,1, 14.172, 10584.732, 186.628, 52613.985 20/06/05,11:18:35,17,09,1, 11.9,1,1, 14.172, 10584.726, 186.646, 52613.988 20/06/05,11:18:35,18,09,1, 11.9,1,1, 14.172, 10584.709, 186.614, 52613.979 20/06/05,11:18:35,19,09,1, 11.9,1,1, 14.172, 10584.727, 186.642, 52613.965 20/06/05,11:18:36,00,09,1, 11.9,1,1, 14.168, 10584.705, 186.638, 52613.981 20/06/05,11:18:36,01,09,1, 11.9,1,1, 14.168, 10584.729, 186.653, 52613.890 20/06/05,11:18:36,02,09,1, 11.9,1,1, 14.168, 10584.726, 186.639, 52613.922 20/06/05,11:18:36,03,09,1, 11.9,1,1, 14.168, 10584.715, 186.629, 52613.937 20/06/05,11:18:36,04,09,1, 11.9,1,1, 14.168, 10584.738, 186.611, 52613.920 20/06/05,11:18:36,05,09,1, 11.9,1,1, 14.168, 10584.733, 186.632, 52613.946 20/06/05,11:18:36,06,09,1, 11.9,1,1, 14.168, 10584.725, 186.630, 52613.948 20/06/05,11:18:36,07,09,1, 11.9,1,1, 14.168, 10584.715, 186.631, 52613.923 20/06/05,11:18:36,08,09,1, 11.9,1,1, 14.168, 10584.680, 186.620, 52613.948 20/06/05,11:18:36,09,09,1, 11.9,1,1, 14.168, 10584.723, 186.636, 52613.937 20/06/05,11:18:36,10,09,1, 11.9,1,1, 14.168, 10584.708, 186.628, 52613.926 20/06/05,11:18:36,11,09,1, 11.9,1,1, 14.168, 10584.712, 186.632, 52613.963 20/06/05,11:18:36,12,09,1, 11.9,1,1, 14.168, 10584.717, 186.612, 52613.952 20/06/05,11:18:36,13,09,1, 11.9,1,1, 14.168, 10584.723, 186.671, 52613.961 20/06/05,11:18:36,14,09,1, 11.9,1,1, 14.168, 10584.700, 186.653, 52613.959 20/06/05,11:18:36,15,09,1, 11.9,1,1, 14.168, 10584.716, 186.636, 52613.970 20/06/05,11:18:36,16,09,1, 11.9,1,1, 14.168, 10584.715, 186.628, 52613.936 20/06/05,11:18:36,17,09,1, 11.9,1,1, 14.168, 10584.684, 186.664, 52613.938 20/06/05,11:18:36,18,09,1, 11.9,1,1, 14.168, 10584.712, 186.662, 52613.998 20/06/05,11:18:36,19,09,1, 11.9,1,1, 14.168, 10584.708, 186.638, 52613.981 20/06/05,11:18:37,00,09,1, 11.9,1,1, 14.171, 10584.655, 186.658, 52613.932 20/06/05,11:18:37,01,09,1, 11.9,1,1, 14.171, 10584.711, 186.656, 52613.944 20/06/05,11:18:37,02,09,1, 11.9,1,1, 14.171, 10584.714, 186.672, 52613.950 20/06/05,11:18:37,03,09,1, 11.9,1,1, 14.171, 10584.713, 186.645, 52613.988 20/06/05,11:18:37,04,09,1, 11.9,1,1, 14.171, 10584.714, 186.628, 52613.918 20/06/05,11:18:37,05,09,1, 11.9,1,1, 14.171, 10584.698, 186.624, 52613.956 20/06/05,11:18:37,06,09,1, 11.9,1,1, 14.171, 10584.697, 186.673, 52613.973 20/06/05,11:18:37,07,09,1, 11.9,1,1, 14.171, 10584.671, 186.669, 52613.934 20/06/05,11:18:37,08,09,1, 11.9,1,1, 14.171, 10584.696, 186.671, 52613.957 20/06/05,11:18:37,09,09,1, 11.9,1,1, 14.171, 10584.694, 186.664, 52613.946 20/06/05,11:18:37,10,09,1, 11.9,1,1, 14.171, 10584.690, 186.677, 52613.959 20/06/05,11:18:37,11,09,1, 11.9,1,1, 14.171, 10584.693, 186.655, 52613.985 20/06/05,11:18:37,12,09,1, 11.9,1,1, 14.171, 10584.714, 186.669, 52613.985 20/06/05,11:18:37,13,09,1, 11.9,1,1, 14.171, 10584.692, 186.639, 52613.958 20/06/05,11:18:37,14,09,1, 11.9,1,1, 14.171, 10584.703, 186.691, 52613.985 20/06/05,11:18:37,15,09,1, 11.9,1,1, 14.171, 10584.704, 186.690, 52613.964 20/06/05,11:18:37,16,09,1, 11.9,1,1, 14.171, 10584.687, 186.649, 52613.972 20/06/05,11:18:37,17,09,1, 11.9,1,1, 14.171, 10584.706, 186.623, 52613.942 20/06/05,11:18:37,18,09,1, 11.9,1,1, 14.171, 10584.699, 186.654, 52613.946 20/06/05,11:18:37,19,09,1, 11.9,1,1, 14.171, 10584.662, 186.658, 52613.932 20/06/05,11:18:38,00,09,1, 11.9,1,1, 14.175, 10584.680, 186.715, 52613.982 20/06/05,11:18:38,01,09,1, 11.9,1,1, 14.175, 10584.685, 186.655, 52613.946 20/06/05,11:18:38,02,09,1, 11.9,1,1, 14.175, 10584.674, 186.652, 52614.024 20/06/05,11:18:38,03,09,1, 11.9,1,1, 14.175, 10584.694, 186.656, 52613.936 20/06/05,11:18:38,04,09,1, 11.9,1,1, 14.175, 10584.663, 186.644, 52613.966 20/06/05,11:18:38,05,09,1, 11.9,1,1, 14.175, 10584.663, 186.653, 52613.948 20/06/05,11:18:38,06,09,1, 11.9,1,1, 14.175, 10584.673, 186.673, 52613.957 20/06/05,11:18:38,07,09,1, 11.9,1,1, 14.175, 10584.688, 186.678, 52614.015 20/06/05,11:18:38,08,09,1, 11.9,1,1, 14.175, 10584.667, 186.633, 52613.957 20/06/05,11:18:38,09,09,1, 11.9,1,1, 14.175, 10584.659, 186.662, 52613.978 20/06/05,11:18:38,10,09,1, 11.9,1,1, 14.175, 10584.680, 186.680, 52614.031 20/06/05,11:18:38,11,09,1, 11.9,1,1, 14.175, 10584.666, 186.672, 52613.949 20/06/05,11:18:38,12,09,1, 11.9,1,1, 14.175, 10584.663, 186.640, 52613.984 20/06/05,11:18:38,13,09,1, 11.9,1,1, 14.175, 10584.675, 186.668, 52613.969 20/06/05,11:18:38,14,09,1, 11.9,1,1, 14.175, 10584.644, 186.653, 52613.926 20/06/05,11:18:38,15,09,1, 11.9,1,1, 14.175, 10584.680, 186.700, 52614.000 20/06/05,11:18:38,16,09,1, 11.9,1,1, 14.175, 10584.670, 186.669, 52613.945 20/06/05,11:18:38,17,09,1, 11.9,1,1, 14.175, 10584.678, 186.682, 52613.984 20/06/05,11:18:38,18,09,1, 11.9,1,1, 14.175, 10584.654, 186.690, 52613.982 20/06/05,11:18:38,19,09,1, 11.9,1,1, 14.175, 10584.687, 186.715, 52613.982 20/06/05,11:18:39,00,09,1, 11.9,1,1, 14.173, 10584.688, 186.702, 52613.948 20/06/05,11:18:39,01,09,1, 11.9,1,1, 14.173, 10584.650, 186.695, 52613.990 20/06/05,11:18:39,02,09,1, 11.9,1,1, 14.173, 10584.667, 186.680, 52613.994 20/06/05,11:18:39,03,09,1, 11.9,1,1, 14.173, 10584.700, 186.708, 52614.039 20/06/05,11:18:39,04,09,1, 11.9,1,1, 14.173, 10584.662, 186.689, 52613.998 20/06/05,11:18:39,05,09,1, 11.9,1,1, 14.173, 10584.695, 186.689, 52614.018 20/06/05,11:18:39,06,09,1, 11.9,1,1, 14.173, 10584.686, 186.671, 52613.982 20/06/05,11:18:39,07,09,1, 11.9,1,1, 14.173, 10584.673, 186.702, 52614.007 20/06/05,11:18:39,08,09,1, 11.9,1,1, 14.173, 10584.694, 186.697, 52614.005 20/06/05,11:18:39,09,09,1, 11.9,1,1, 14.173, 10584.685, 186.690, 52613.965 20/06/05,11:18:39,10,09,1, 11.9,1,1, 14.173, 10584.697, 186.692, 52613.971 20/06/05,11:18:39,11,09,1, 11.9,1,1, 14.173, 10584.694, 186.708, 52613.985 20/06/05,11:18:39,12,09,1, 11.9,1,1, 14.173, 10584.666, 186.704, 52613.955 20/06/05,11:18:39,13,09,1, 11.9,1,1, 14.173, 10584.695, 186.686, 52613.970 20/06/05,11:18:39,14,09,1, 11.9,1,1, 14.173, 10584.661, 186.674, 52613.973 20/06/05,11:18:39,15,09,1, 11.9,1,1, 14.173, 10584.677, 186.690, 52614.012 20/06/05,11:18:39,16,09,1, 11.9,1,1, 14.173, 10584.650, 186.726, 52614.009 20/06/05,11:18:39,17,09,1, 11.9,1,1, 14.173, 10584.675, 186.702, 52614.001 20/06/05,11:18:39,18,09,1, 11.9,1,1, 14.173, 10584.676, 186.677, 52613.982 20/06/05,11:18:39,19,09,1, 11.9,1,1, 14.173, 10584.690, 186.702, 52613.948 20/06/05,11:18:40,00,09,1, 11.9,1,1, 14.172, 10584.646, 186.725, 52614.018 20/06/05,11:18:40,01,09,1, 11.9,1,1, 14.172, 10584.672, 186.706, 52614.000 20/06/05,11:18:40,02,09,1, 11.9,1,1, 14.172, 10584.685, 186.707, 52613.986 20/06/05,11:18:40,03,09,1, 11.9,1,1, 14.172, 10584.662, 186.681, 52614.008 20/06/05,11:18:40,04,09,1, 11.9,1,1, 14.172, 10584.666, 186.712, 52614.016 20/06/05,11:18:40,05,09,1, 11.9,1,1, 14.172, 10584.693, 186.707, 52613.995 20/06/05,11:18:40,06,09,1, 11.9,1,1, 14.172, 10584.696, 186.696, 52614.042 20/06/05,11:18:40,07,09,1, 11.9,1,1, 14.172, 10584.678, 186.699, 52613.959 20/06/05,11:18:40,08,09,1, 11.9,1,1, 14.172, 10584.676, 186.693, 52613.948 20/06/05,11:18:40,09,09,1, 11.9,1,1, 14.172, 10584.672, 186.720, 52613.996 20/06/05,11:18:40,10,09,1, 11.9,1,1, 14.172, 10584.661, 186.729, 52613.989 20/06/05,11:18:40,11,09,1, 11.9,1,1, 14.172, 10584.679, 186.726, 52614.002 20/06/05,11:18:40,12,09,1, 11.9,1,1, 14.172, 10584.646, 186.712, 52613.972 20/06/05,11:18:40,13,09,1, 11.9,1,1, 14.172, 10584.682, 186.730, 52614.016 20/06/05,11:18:40,14,09,1, 11.9,1,1, 14.172, 10584.668, 186.725, 52614.012 20/06/05,11:18:40,15,09,1, 11.9,1,1, 14.172, 10584.656, 186.695, 52613.985 20/06/05,11:18:40,16,09,1, 11.9,1,1, 14.172, 10584.638, 186.704, 52613.950 20/06/05,11:18:40,17,09,1, 11.9,1,1, 14.172, 10584.658, 186.701, 52613.995 20/06/05,11:18:40,18,09,1, 11.9,1,1, 14.172, 10584.655, 186.718, 52614.042 20/06/05,11:18:40,19,09,1, 11.9,1,1, 14.172, 10584.652, 186.725, 52614.018 20/06/05,11:18:41,00,09,1, 11.9,1,1, 14.172, 10584.621, 186.706, 52613.950 20/06/05,11:18:41,01,09,1, 11.9,1,1, 14.172, 10584.665, 186.732, 52614.003 20/06/05,11:18:41,02,09,1, 11.9,1,1, 14.172, 10584.660, 186.717, 52614.016 20/06/05,11:18:41,03,09,1, 11.9,1,1, 14.172, 10584.676, 186.712, 52614.005 20/06/05,11:18:41,04,09,1, 11.9,1,1, 14.172, 10584.650, 186.723, 52614.002 20/06/05,11:18:41,05,09,1, 11.9,1,1, 14.172, 10584.627, 186.703, 52613.964 20/06/05,11:18:41,06,09,1, 11.9,1,1, 14.172, 10584.674, 186.734, 52614.038 20/06/05,11:18:41,07,09,1, 11.9,1,1, 14.172, 10584.632, 186.711, 52614.041 20/06/05,11:18:41,08,09,1, 11.9,1,1, 14.172, 10584.643, 186.735, 52614.019 20/06/05,11:18:41,09,09,1, 11.9,1,1, 14.172, 10584.634, 186.712, 52614.011 20/06/05,11:18:41,10,09,1, 11.9,1,1, 14.172, 10584.647, 186.746, 52614.028 20/06/05,11:18:41,11,09,1, 11.9,1,1, 14.172, 10584.655, 186.725, 52614.031 20/06/05,11:18:41,12,09,1, 11.9,1,1, 14.172, 10584.641, 186.716, 52614.005 20/06/05,11:18:41,13,09,1, 11.9,1,1, 14.172, 10584.648, 186.711, 52613.975 20/06/05,11:18:41,14,09,1, 11.9,1,1, 14.172, 10584.645, 186.719, 52614.033 20/06/05,11:18:41,15,09,1, 11.9,1,1, 14.172, 10584.654, 186.753, 52614.016 20/06/05,11:18:41,16,09,1, 11.9,1,1, 14.172, 10584.626, 186.731, 52614.026 20/06/05,11:18:41,17,09,1, 11.9,1,1, 14.172, 10584.642, 186.716, 52614.014 20/06/05,11:18:41,18,09,1, 11.9,1,1, 14.172, 10584.649, 186.694, 52614.001 20/06/05,11:18:41,19,09,1, 11.9,1,1, 14.172, 10584.623, 186.706, 52613.950 20/06/05,11:18:42,00,09,1, 11.8,1,1, 14.174, 10584.621, 186.717, 52614.002 20/06/05,11:18:42,01,09,1, 11.8,1,1, 14.174, 10584.636, 186.714, 52613.962 20/06/05,11:18:42,02,09,1, 11.8,1,1, 14.174, 10584.632, 186.713, 52614.021 20/06/05,11:18:42,03,09,1, 11.8,1,1, 14.174, 10584.625, 186.724, 52613.966 20/06/05,11:18:42,04,09,1, 11.8,1,1, 14.174, 10584.641, 186.732, 52614.008 20/06/05,11:18:42,05,09,1, 11.8,1,1, 14.174, 10584.628, 186.724, 52614.018 20/06/05,11:18:42,06,09,1, 11.8,1,1, 14.174, 10584.634, 186.737, 52613.978 20/06/05,11:18:42,07,09,1, 11.8,1,1, 14.174, 10584.620, 186.696, 52613.971 20/06/05,11:18:42,08,09,1, 11.8,1,1, 14.174, 10584.655, 186.736, 52614.027 20/06/05,11:18:42,09,09,1, 11.8,1,1, 14.174, 10584.630, 186.718, 52613.958 20/06/05,11:18:42,10,09,1, 11.8,1,1, 14.174, 10584.596, 186.706, 52613.967 20/06/05,11:18:42,11,09,1, 11.8,1,1, 14.174, 10584.652, 186.730, 52614.040 20/06/05,11:18:42,12,09,1, 11.8,1,1, 14.174, 10584.657, 186.746, 52613.996 20/06/05,11:18:42,13,09,1, 11.8,1,1, 14.174, 10584.689, 186.736, 52613.961 20/06/05,11:18:42,14,09,1, 11.8,1,1, 14.174, 10584.632, 186.727, 52613.995 20/06/05,11:18:42,15,09,1, 11.8,1,1, 14.174, 10584.598, 186.719, 52613.977 20/06/05,11:18:42,16,09,1, 11.8,1,1, 14.174, 10584.626, 186.721, 52614.002 20/06/05,11:18:42,17,09,1, 11.8,1,1, 14.174, 10584.615, 186.725, 52614.007 20/06/05,11:18:42,18,09,1, 11.8,1,1, 14.174, 10584.621, 186.726, 52614.059 20/06/05,11:18:42,19,09,1, 11.8,1,1, 14.174, 10584.625, 186.717, 52614.002 20/06/05,11:18:43,00,09,1, 11.9,1,1, 14.170, 10584.596, 186.740, 52613.989 20/06/05,11:18:43,01,09,1, 11.9,1,1, 14.170, 10584.636, 186.734, 52614.050 20/06/05,11:18:43,02,09,1, 11.9,1,1, 14.170, 10584.604, 186.720, 52614.011 20/06/05,11:18:43,03,09,1, 11.9,1,1, 14.170, 10584.614, 186.731, 52614.033 20/06/05,11:18:43,04,09,1, 11.9,1,1, 14.170, 10584.581, 186.745, 52614.027 20/06/05,11:18:43,05,09,1, 11.9,1,1, 14.170, 10584.607, 186.704, 52614.021 20/06/05,11:18:43,06,09,1, 11.9,1,1, 14.170, 10584.633, 186.749, 52614.035 20/06/05,11:18:43,07,09,1, 11.9,1,1, 14.170, 10584.647, 186.760, 52614.055 20/06/05,11:18:43,08,09,1, 11.9,1,1, 14.170, 10584.626, 186.713, 52614.036 20/06/05,11:18:43,09,09,1, 11.9,1,1, 14.170, 10584.618, 186.718, 52613.978 20/06/05,11:18:43,10,09,1, 11.9,1,1, 14.170, 10584.627, 186.739, 52614.046 20/06/05,11:18:43,11,09,1, 11.9,1,1, 14.170, 10584.635, 186.725, 52614.031 20/06/05,11:18:43,12,09,1, 11.9,1,1, 14.170, 10584.618, 186.727, 52614.010 20/06/05,11:18:43,13,09,1, 11.9,1,1, 14.170, 10584.613, 186.727, 52614.013 20/06/05,11:18:43,14,09,1, 11.9,1,1, 14.170, 10584.615, 186.725, 52613.996 20/06/05,11:18:43,15,09,1, 11.9,1,1, 14.170, 10584.616, 186.753, 52614.008 20/06/05,11:18:43,16,09,1, 11.9,1,1, 14.170, 10584.614, 186.741, 52614.043 20/06/05,11:18:43,17,09,1, 11.9,1,1, 14.170, 10584.619, 186.743, 52613.995 20/06/05,11:18:43,18,09,1, 11.9,1,1, 14.170, 10584.600, 186.724, 52614.019 20/06/05,11:18:43,19,09,1, 11.9,1,1, 14.170, 10584.598, 186.740, 52613.989 20/06/05,11:18:44,00,09,1, 11.8,1,1, 14.173, 10584.621, 186.756, 52614.074 20/06/05,11:18:44,01,09,1, 11.8,1,1, 14.173, 10584.600, 186.708, 52614.038 20/06/05,11:18:44,02,09,1, 11.8,1,1, 14.173, 10584.593, 186.704, 52614.004 20/06/05,11:18:44,03,09,1, 11.8,1,1, 14.173, 10584.587, 186.720, 52614.016 20/06/05,11:18:44,04,09,1, 11.8,1,1, 14.173, 10584.606, 186.747, 52614.058 20/06/05,11:18:44,05,09,1, 11.8,1,1, 14.173, 10584.604, 186.729, 52614.019 20/06/05,11:18:44,06,09,1, 11.8,1,1, 14.173, 10584.622, 186.732, 52614.024 20/06/05,11:18:44,07,09,1, 11.8,1,1, 14.173, 10584.636, 186.742, 52614.028 20/06/05,11:18:44,08,09,1, 11.8,1,1, 14.173, 10584.588, 186.734, 52614.022 20/06/05,11:18:44,09,09,1, 11.8,1,1, 14.173, 10584.620, 186.739, 52614.048 20/06/05,11:18:44,10,09,1, 11.8,1,1, 14.173, 10584.636, 186.749, 52614.045 20/06/05,11:18:44,11,09,1, 11.8,1,1, 14.173, 10584.613, 186.725, 52614.009 20/06/05,11:18:44,12,09,1, 11.8,1,1, 14.173, 10584.641, 186.753, 52614.041 20/06/05,11:18:44,13,09,1, 11.8,1,1, 14.173, 10584.589, 186.767, 52614.008 20/06/05,11:18:44,14,09,1, 11.8,1,1, 14.173, 10584.620, 186.768, 52614.055 20/06/05,11:18:44,15,09,1, 11.8,1,1, 14.173, 10584.617, 186.732, 52614.039 20/06/05,11:18:44,16,09,1, 11.8,1,1, 14.173, 10584.612, 186.726, 52614.029 20/06/05,11:18:44,17,09,1, 11.8,1,1, 14.173, 10584.606, 186.775, 52614.008 20/06/05,11:18:44,18,09,1, 11.8,1,1, 14.173, 10584.631, 186.765, 52614.031 20/06/05,11:18:44,19,09,1, 11.8,1,1, 14.173, 10584.629, 186.756, 52614.074 20/06/05,11:18:45,00,09,1, 11.9,1,1, 14.178, 10584.571, 186.745, 52614.018 20/06/05,11:18:45,01,09,1, 11.9,1,1, 14.178, 10584.584, 186.739, 52613.971 20/06/05,11:18:45,02,09,1, 11.9,1,1, 14.178, 10584.605, 186.756, 52614.042 20/06/05,11:18:45,03,09,1, 11.9,1,1, 14.178, 10584.592, 186.766, 52614.030 20/06/05,11:18:45,04,09,1, 11.9,1,1, 14.178, 10584.587, 186.722, 52614.033 20/06/05,11:18:45,05,09,1, 11.9,1,1, 14.178, 10584.633, 186.738, 52614.029 20/06/05,11:18:45,06,09,1, 11.9,1,1, 14.178, 10584.593, 186.749, 52614.038 20/06/05,11:18:45,07,09,1, 11.9,1,1, 14.178, 10584.599, 186.745, 52614.046 20/06/05,11:18:45,08,09,1, 11.9,1,1, 14.178, 10584.607, 186.731, 52614.047 20/06/05,11:18:45,09,09,1, 11.9,1,1, 14.178, 10584.602, 186.720, 52614.000 20/06/05,11:18:45,10,09,1, 11.9,1,1, 14.178, 10584.606, 186.724, 52613.992 20/06/05,11:18:45,11,09,1, 11.9,1,1, 14.178, 10584.626, 186.756, 52614.023 20/06/05,11:18:45,12,09,1, 11.9,1,1, 14.178, 10584.590, 186.747, 52614.043 20/06/05,11:18:45,13,09,1, 11.9,1,1, 14.178, 10584.625, 186.765, 52614.050 20/06/05,11:18:45,14,09,1, 11.9,1,1, 14.178, 10584.605, 186.761, 52614.079 20/06/05,11:18:45,15,09,1, 11.9,1,1, 14.178, 10584.597, 186.716, 52613.981 20/06/05,11:18:45,16,09,1, 11.9,1,1, 14.178, 10584.584, 186.771, 52614.042 20/06/05,11:18:45,17,09,1, 11.9,1,1, 14.178, 10584.579, 186.782, 52614.011 20/06/05,11:18:45,18,09,1, 11.9,1,1, 14.178, 10584.590, 186.754, 52614.000 20/06/05,11:18:45,19,09,1, 11.9,1,1, 14.178, 10584.579, 186.745, 52614.018 20/06/05,11:18:46,00,09,1, 11.9,1,1, 14.175, 10584.605, 186.753, 52614.038 20/06/05,11:18:46,01,09,1, 11.9,1,1, 14.175, 10584.593, 186.735, 52613.999 20/06/05,11:18:46,02,09,1, 11.9,1,1, 14.175, 10584.585, 186.748, 52614.064 20/06/05,11:18:46,03,09,1, 11.9,1,1, 14.175, 10584.608, 186.725, 52614.013 20/06/05,11:18:46,04,09,1, 11.9,1,1, 14.175, 10584.576, 186.723, 52614.023 20/06/05,11:18:46,05,09,1, 11.9,1,1, 14.175, 10584.595, 186.772, 52614.042 20/06/05,11:18:46,06,09,1, 11.9,1,1, 14.175, 10584.580, 186.748, 52614.028 20/06/05,11:18:46,07,09,1, 11.9,1,1, 14.175, 10584.583, 186.707, 52614.000 20/06/05,11:18:46,08,09,1, 11.9,1,1, 14.175, 10584.584, 186.729, 52613.988 20/06/05,11:18:46,09,09,1, 11.9,1,1, 14.175, 10584.554, 186.732, 52614.036 20/06/05,11:18:46,10,09,1, 11.9,1,1, 14.175, 10584.604, 186.776, 52614.024 20/06/05,11:18:46,11,09,1, 11.9,1,1, 14.175, 10584.593, 186.749, 52613.899 20/06/05,11:18:46,12,09,1, 11.9,1,1, 14.175, 10584.560, 186.755, 52614.100 20/06/05,11:18:46,13,09,1, 11.9,1,1, 14.175, 10584.590, 186.735, 52614.061 20/06/05,11:18:46,14,09,1, 11.9,1,1, 14.175, 10584.618, 186.754, 52614.088 20/06/05,11:18:46,15,09,1, 11.9,1,1, 14.175, 10584.558, 186.770, 52614.076 20/06/05,11:18:46,16,09,1, 11.9,1,1, 14.175, 10584.604, 186.763, 52614.063 20/06/05,11:18:46,17,09,1, 11.9,1,1, 14.175, 10584.571, 186.759, 52614.063 20/06/05,11:18:46,18,09,1, 11.9,1,1, 14.175, 10584.607, 186.726, 52613.851 20/06/05,11:18:46,19,09,1, 11.9,1,1, 14.175, 10584.607, 186.753, 52614.038 20/06/05,11:18:47,00,09,1, 11.9,1,1, 14.175, 10584.580, 186.768, 52614.085 20/06/05,11:18:47,01,09,1, 11.9,1,1, 14.175, 10584.604, 186.745, 52614.040 20/06/05,11:18:47,02,09,1, 11.9,1,1, 14.175, 10584.587, 186.740, 52614.118 20/06/05,11:18:47,03,09,1, 11.9,1,1, 14.175, 10584.587, 186.746, 52614.094 20/06/05,11:18:47,04,09,1, 11.9,1,1, 14.175, 10584.606, 186.749, 52614.056 20/06/05,11:18:47,05,09,1, 11.9,1,1, 14.175, 10584.566, 186.762, 52614.043 20/06/05,11:18:47,06,09,1, 11.9,1,1, 14.175, 10584.598, 186.750, 52614.020 20/06/05,11:18:47,07,09,1, 11.9,1,1, 14.175, 10584.552, 186.731, 52614.058 20/06/05,11:18:47,08,09,1, 11.9,1,1, 14.175, 10584.600, 186.759, 52614.038 20/06/05,11:18:47,09,09,1, 11.9,1,1, 14.175, 10584.568, 186.745, 52614.064 20/06/05,11:18:47,10,09,1, 11.9,1,1, 14.175, 10584.584, 186.771, 52614.090 20/06/05,11:18:47,11,09,1, 11.9,1,1, 14.175, 10584.601, 186.783, 52614.086 20/06/05,11:18:47,12,09,1, 11.9,1,1, 14.175, 10584.593, 186.758, 52614.073 20/06/05,11:18:47,13,09,1, 11.9,1,1, 14.175, 10584.574, 186.742, 52614.060 20/06/05,11:18:47,14,09,1, 11.9,1,1, 14.175, 10584.579, 186.754, 52614.072 20/06/05,11:18:47,15,09,1, 11.9,1,1, 14.175, 10584.612, 186.752, 52614.043 20/06/05,11:18:47,16,09,1, 11.9,1,1, 14.175, 10584.578, 186.746, 52614.056 20/06/05,11:18:47,17,09,1, 11.9,1,1, 14.175, 10584.576, 186.741, 52614.026 20/06/05,11:18:47,18,09,1, 11.9,1,1, 14.175, 10584.582, 186.764, 52614.082 20/06/05,11:18:47,19,09,1, 11.9,1,1, 14.175, 10584.587, 186.768, 52614.085 20/06/05,11:18:48,00,09,1, 11.8,1,1, 14.174, 10584.563, 186.765, 52614.062 20/06/05,11:18:48,01,09,1, 11.8,1,1, 14.174, 10584.574, 186.749, 52614.085 20/06/05,11:18:48,02,09,1, 11.8,1,1, 14.174, 10584.569, 186.734, 52614.055 20/06/05,11:18:48,03,09,1, 11.8,1,1, 14.174, 10584.565, 186.748, 52614.104 20/06/05,11:18:48,04,09,1, 11.8,1,1, 14.174, 10584.563, 186.749, 52614.099 20/06/05,11:18:48,05,09,1, 11.8,1,1, 14.174, 10584.593, 186.733, 52614.080 20/06/05,11:18:48,06,09,1, 11.8,1,1, 14.174, 10584.585, 186.746, 52614.066 20/06/05,11:18:48,07,09,1, 11.8,1,1, 14.174, 10584.580, 186.747, 52614.056 20/06/05,11:18:48,08,09,1, 11.8,1,1, 14.174, 10584.571, 186.738, 52614.084 20/06/05,11:18:48,09,09,1, 11.8,1,1, 14.174, 10584.556, 186.759, 52614.080 20/06/05,11:18:48,10,09,1, 11.8,1,1, 14.174, 10584.594, 186.733, 52614.088 20/06/05,11:18:48,11,09,1, 11.8,1,1, 14.174, 10584.589, 186.741, 52614.020 20/06/05,11:18:48,12,09,1, 11.8,1,1, 14.174, 10584.557, 186.747, 52614.098 20/06/05,11:18:48,13,09,1, 11.8,1,1, 14.174, 10584.564, 186.747, 52614.070 20/06/05,11:18:48,14,09,1, 11.8,1,1, 14.174, 10584.546, 186.739, 52614.004 20/06/05,11:18:48,15,09,1, 11.8,1,1, 14.174, 10584.579, 186.739, 52614.066 20/06/05,11:18:48,16,09,1, 11.8,1,1, 14.174, 10584.584, 186.771, 52613.998 20/06/05,11:18:48,17,09,1, 11.8,1,1, 14.174, 10584.565, 186.757, 52614.076 20/06/05,11:18:48,18,09,1, 11.8,1,1, 14.174, 10584.553, 186.767, 52614.066 20/06/05,11:18:48,19,09,1, 11.8,1,1, 14.174, 10584.564, 186.765, 52614.062 20/06/05,11:18:49,00,09,1, 11.9,1,1, 14.175, 10584.538, 186.741, 52614.042 20/06/05,11:18:49,01,09,1, 11.9,1,1, 14.175, 10584.539, 186.799, 52614.017 20/06/05,11:18:49,02,09,1, 11.9,1,1, 14.175, 10584.575, 186.757, 52614.008 20/06/05,11:18:49,03,09,1, 11.9,1,1, 14.175, 10584.562, 186.753, 52614.048 20/06/05,11:18:49,04,09,1, 11.9,1,1, 14.175, 10584.595, 186.737, 52614.027 20/06/05,11:18:49,05,09,1, 11.9,1,1, 14.175, 10584.581, 186.716, 52614.044 20/06/05,11:18:49,06,09,1, 11.9,1,1, 14.175, 10584.593, 186.744, 52614.058 20/06/05,11:18:49,07,09,1, 11.9,1,1, 14.175, 10584.565, 186.770, 52614.041 20/06/05,11:18:49,08,09,1, 11.9,1,1, 14.175, 10584.590, 186.762, 52614.072 20/06/05,11:18:49,09,09,1, 11.9,1,1, 14.175, 10584.579, 186.722, 52614.071 20/06/05,11:18:49,10,09,1, 11.9,1,1, 14.175, 10584.593, 186.755, 52614.048 20/06/05,11:18:49,11,09,1, 11.9,1,1, 14.175, 10584.576, 186.752, 52614.045 20/06/05,11:18:49,12,09,1, 11.9,1,1, 14.175, 10584.599, 186.766, 52614.037 20/06/05,11:18:49,13,09,1, 11.9,1,1, 14.175, 10584.568, 186.737, 52614.051 20/06/05,11:18:49,14,09,1, 11.9,1,1, 14.175, 10584.583, 186.742, 52614.016 20/06/05,11:18:49,15,09,1, 11.9,1,1, 14.175, 10584.588, 186.752, 52614.050 20/06/05,11:18:49,16,09,1, 11.9,1,1, 14.175, 10584.573, 186.731, 52614.006 20/06/05,11:18:49,17,09,1, 11.9,1,1, 14.175, 10584.563, 186.754, 52614.024 20/06/05,11:18:49,18,09,1, 11.9,1,1, 14.175, 10584.583, 186.729, 52614.032 20/06/05,11:18:49,19,09,1, 11.9,1,1, 14.175, 10584.545, 186.741, 52614.042 20/06/05,11:18:50,00,09,1, 11.9,1,1, 14.176, 10584.546, 186.726, 52614.034 20/06/05,11:18:50,01,09,1, 11.9,1,1, 14.176, 10584.595, 186.763, 52614.007 20/06/05,11:18:50,02,09,1, 11.9,1,1, 14.176, 10584.565, 186.760, 52614.032 20/06/05,11:18:50,03,09,1, 11.9,1,1, 14.176, 10584.562, 186.722, 52614.054 20/06/05,11:18:50,04,09,1, 11.9,1,1, 14.176, 10584.570, 186.754, 52614.032 20/06/05,11:18:50,05,09,1, 11.9,1,1, 14.176, 10584.543, 186.755, 52613.995 20/06/05,11:18:50,06,09,1, 11.9,1,1, 14.176, 10584.576, 186.769, 52614.069 20/06/05,11:18:50,07,09,1, 11.9,1,1, 14.176, 10584.583, 186.771, 52614.054 20/06/05,11:18:50,08,09,1, 11.9,1,1, 14.176, 10584.568, 186.748, 52614.035 20/06/05,11:18:50,09,09,1, 11.9,1,1, 14.176, 10584.583, 186.757, 52614.064 20/06/05,11:18:50,10,09,1, 11.9,1,1, 14.176, 10584.567, 186.717, 52614.040 20/06/05,11:18:50,11,09,1, 11.9,1,1, 14.176, 10584.566, 186.771, 52614.039 20/06/05,11:18:50,12,09,1, 11.9,1,1, 14.176, 10584.567, 186.755, 52614.060 20/06/05,11:18:50,13,09,1, 11.9,1,1, 14.176, 10584.561, 186.745, 52614.032 20/06/05,11:18:50,14,09,1, 11.9,1,1, 14.176, 10584.537, 186.736, 52614.026 20/06/05,11:18:50,15,09,1, 11.9,1,1, 14.176, 10584.596, 186.734, 52614.054 20/06/05,11:18:50,16,09,1, 11.9,1,1, 14.176, 10584.593, 186.768, 52614.023 20/06/05,11:18:50,17,09,1, 11.9,1,1, 14.176, 10584.550, 186.754, 52614.039 20/06/05,11:18:50,18,09,1, 11.9,1,1, 14.176, 10584.574, 186.740, 52614.067 20/06/05,11:18:50,19,09,1, 11.9,1,1, 14.176, 10584.553, 186.726, 52614.034 20/06/05,11:18:51,00,09,1, 11.7,1,1, 14.175, 10584.571, 186.707, 52614.036 20/06/05,11:18:51,01,09,1, 11.7,1,1, 14.175, 10584.579, 186.764, 52614.024 20/06/05,11:18:51,02,09,1, 11.7,1,1, 14.175, 10584.584, 186.737, 52614.032 20/06/05,11:18:51,03,09,1, 11.7,1,1, 14.175, 10584.578, 186.762, 52614.023 20/06/05,11:18:51,04,09,1, 11.7,1,1, 14.175, 10584.567, 186.741, 52613.987 20/06/05,11:18:51,05,09,1, 11.7,1,1, 14.175, 10584.574, 186.756, 52614.044 20/06/05,11:18:51,06,09,1, 11.7,1,1, 14.175, 10584.586, 186.758, 52614.051 20/06/05,11:18:51,07,09,1, 11.7,1,1, 14.175, 10584.593, 186.746, 52614.078 20/06/05,11:18:51,08,09,1, 11.7,1,1, 14.175, 10584.560, 186.735, 52614.031 20/06/05,11:18:51,09,09,1, 11.7,1,1, 14.175, 10584.567, 186.758, 52614.062 20/06/05,11:18:51,10,09,1, 11.7,1,1, 14.175, 10584.568, 186.768, 52614.057 20/06/05,11:18:51,11,09,1, 11.7,1,1, 14.175, 10584.572, 186.756, 52614.038 20/06/05,11:18:51,12,09,1, 11.7,1,1, 14.175, 10584.567, 186.730, 52614.018 20/06/05,11:18:51,13,09,1, 11.7,1,1, 14.175, 10584.553, 186.722, 52614.007 20/06/05,11:18:51,14,09,1, 11.7,1,1, 14.175, 10584.540, 186.746, 52614.040 20/06/05,11:18:51,15,09,1, 11.7,1,1, 14.175, 10584.582, 186.763, 52614.062 20/06/05,11:18:51,16,09,1, 11.7,1,1, 14.175, 10584.540, 186.756, 52614.050 20/06/05,11:18:51,17,09,1, 11.7,1,1, 14.175, 10584.594, 186.734, 52614.026 20/06/05,11:18:51,18,09,1, 11.7,1,1, 14.175, 10584.596, 186.734, 52614.060 20/06/05,11:18:51,19,09,1, 11.7,1,1, 14.175, 10584.576, 186.707, 52614.036 20/06/05,11:18:52,00,09,1, 11.9,1,1, 14.175, 10584.580, 186.714, 52614.073 20/06/05,11:18:52,01,09,1, 11.9,1,1, 14.175, 10584.582, 186.748, 52614.317 20/06/05,11:18:52,02,09,1, 11.9,1,1, 14.175, 10584.575, 186.727, 52614.093 20/06/05,11:18:52,03,09,1, 11.9,1,1, 14.175, 10584.578, 186.733, 52614.022 20/06/05,11:18:52,04,09,1, 11.9,1,1, 14.175, 10584.578, 186.708, 52614.056 20/06/05,11:18:52,05,09,1, 11.9,1,1, 14.175, 10584.571, 186.715, 52614.031 20/06/05,11:18:52,06,09,1, 11.9,1,1, 14.175, 10584.602, 186.708, 52614.043 20/06/05,11:18:52,07,09,1, 11.9,1,1, 14.175, 10584.580, 186.709, 52614.017 20/06/05,11:18:52,08,09,1, 11.9,1,1, 14.175, 10584.540, 186.688, 52613.988 20/06/05,11:18:52,09,09,1, 11.9,1,1, 14.175, 10584.611, 186.751, 52614.051 20/06/05,11:18:52,10,09,1, 11.9,1,1, 14.175, 10584.587, 186.707, 52614.021 20/06/05,11:18:52,11,09,1, 11.9,1,1, 14.175, 10584.609, 186.721, 52614.094 20/06/05,11:18:52,12,09,1, 11.9,1,1, 14.175, 10584.592, 186.715, 52614.074 20/06/05,11:18:52,13,09,1, 11.9,1,1, 14.175, 10584.586, 186.698, 52614.036 20/06/05,11:18:52,14,09,1, 11.9,1,1, 14.175, 10584.602, 186.719, 52614.039 20/06/05,11:18:52,15,09,1, 11.9,1,1, 14.175, 10584.601, 186.733, 52614.049 20/06/05,11:18:52,16,09,1, 11.9,1,1, 14.175, 10584.594, 186.717, 52614.009 20/06/05,11:18:52,17,09,1, 11.9,1,1, 14.175, 10584.603, 186.721, 52614.005 20/06/05,11:18:52,18,09,1, 11.9,1,1, 14.175, 10584.582, 186.726, 52614.065 20/06/05,11:18:52,19,09,1, 11.9,1,1, 14.175, 10584.586, 186.714, 52614.073 20/06/05,11:18:53,00,09,1, 11.9,1,1, 14.174, 10584.555, 186.692, 52614.026 20/06/05,11:18:53,01,09,1, 11.9,1,1, 14.174, 10584.610, 186.745, 52614.051 20/06/05,11:18:53,02,09,1, 11.9,1,1, 14.174, 10584.566, 186.731, 52614.023 20/06/05,11:18:53,03,09,1, 11.9,1,1, 14.174, 10584.577, 186.718, 52614.022 20/06/05,11:18:53,04,09,1, 11.9,1,1, 14.174, 10584.601, 186.716, 52614.043 20/06/05,11:18:53,05,09,1, 11.9,1,1, 14.174, 10584.573, 186.726, 52614.069 20/06/05,11:18:53,06,09,1, 11.9,1,1, 14.174, 10584.597, 186.730, 52614.077 20/06/05,11:18:53,07,09,1, 11.9,1,1, 14.174, 10584.593, 186.711, 52614.032 20/06/05,11:18:53,08,09,1, 11.9,1,1, 14.174, 10584.577, 186.710, 52614.073 20/06/05,11:18:53,09,09,1, 11.9,1,1, 14.174, 10584.584, 186.741, 52614.077 20/06/05,11:18:53,10,09,1, 11.9,1,1, 14.174, 10584.576, 186.744, 52614.115 20/06/05,11:18:53,11,09,1, 11.9,1,1, 14.174, 10584.593, 186.718, 52614.088 20/06/05,11:18:53,12,09,1, 11.9,1,1, 14.174, 10584.583, 186.714, 52614.082 20/06/05,11:18:53,13,09,1, 11.9,1,1, 14.174, 10584.565, 186.698, 52614.037 20/06/05,11:18:53,14,09,1, 11.9,1,1, 14.174, 10584.562, 186.714, 52614.063 20/06/05,11:18:53,15,09,1, 11.9,1,1, 14.174, 10584.581, 186.732, 52614.062 20/06/05,11:18:53,16,09,1, 11.9,1,1, 14.174, 10584.569, 186.711, 52614.037 20/06/05,11:18:53,17,09,1, 11.9,1,1, 14.174, 10584.574, 186.708, 52614.029 20/06/05,11:18:53,18,09,1, 11.9,1,1, 14.174, 10584.583, 186.688, 52614.035 20/06/05,11:18:53,19,09,1, 11.9,1,1, 14.174, 10584.560, 186.692, 52614.026 20/06/05,11:18:54,00,09,1, 11.9,1,1, 14.177, 10584.571, 186.699, 52614.079 20/06/05,11:18:54,01,09,1, 11.9,1,1, 14.177, 10584.586, 186.709, 52614.041 20/06/05,11:18:54,02,09,1, 11.9,1,1, 14.177, 10584.600, 186.699, 52614.031 20/06/05,11:18:54,03,09,1, 11.9,1,1, 14.177, 10584.598, 186.702, 52614.066 20/06/05,11:18:54,04,09,1, 11.9,1,1, 14.177, 10584.582, 186.713, 52614.031 20/06/05,11:18:54,05,09,1, 11.9,1,1, 14.177, 10584.593, 186.733, 52614.053 20/06/05,11:18:54,06,09,1, 11.9,1,1, 14.177, 10584.582, 186.731, 52614.064 20/06/05,11:18:54,07,09,1, 11.9,1,1, 14.177, 10584.583, 186.721, 52614.015 20/06/05,11:18:54,08,09,1, 11.9,1,1, 14.177, 10584.606, 186.707, 52614.020 20/06/05,11:18:54,09,09,1, 11.9,1,1, 14.177, 10584.582, 186.687, 52614.005 20/06/05,11:18:54,10,09,1, 11.9,1,1, 14.177, 10584.581, 186.719, 52614.007 20/06/05,11:18:54,11,09,1, 11.9,1,1, 14.177, 10584.591, 186.722, 52614.064 20/06/05,11:18:54,12,09,1, 11.9,1,1, 14.177, 10584.560, 186.697, 52614.035 20/06/05,11:18:54,13,09,1, 11.9,1,1, 14.177, 10584.606, 186.697, 52614.018 20/06/05,11:18:54,14,09,1, 11.9,1,1, 14.177, 10584.595, 186.708, 52614.049 20/06/05,11:18:54,15,09,1, 11.9,1,1, 14.177, 10584.573, 186.742, 52614.084 20/06/05,11:18:54,16,09,1, 11.9,1,1, 14.177, 10584.573, 186.726, 52614.054 20/06/05,11:18:54,17,09,1, 11.9,1,1, 14.177, 10584.601, 186.727, 52614.066 20/06/05,11:18:54,18,09,1, 11.9,1,1, 14.177, 10584.646, 186.734, 52614.067 20/06/05,11:18:54,19,09,1, 11.9,1,1, 14.177, 10584.578, 186.699, 52614.079 20/06/05,11:18:55,00,09,1, 11.9,1,1, 14.177, 10584.555, 186.734, 52614.115 20/06/05,11:18:55,01,09,1, 11.9,1,1, 14.177, 10584.592, 186.773, 52614.044 20/06/05,11:18:55,02,09,1, 11.9,1,1, 14.177, 10584.618, 186.734, 52614.060 20/06/05,11:18:55,03,09,1, 11.9,1,1, 14.177, 10584.610, 186.710, 52614.044 20/06/05,11:18:55,04,09,1, 11.9,1,1, 14.177, 10584.608, 186.708, 52614.061 20/06/05,11:18:55,05,09,1, 11.9,1,1, 14.177, 10584.612, 186.723, 52614.082 20/06/05,11:18:55,06,09,1, 11.9,1,1, 14.177, 10584.602, 186.737, 52614.035 20/06/05,11:18:55,07,09,1, 11.9,1,1, 14.177, 10584.585, 186.735, 52614.166 20/06/05,11:18:55,08,09,1, 11.9,1,1, 14.177, 10584.617, 186.720, 52613.870 20/06/05,11:18:55,09,09,1, 11.9,1,1, 14.177, 10584.588, 186.704, 52613.954 20/06/05,11:18:55,10,09,1, 11.9,1,1, 14.177, 10584.590, 186.716, 52614.022 20/06/05,11:18:55,11,09,1, 11.9,1,1, 14.177, 10584.595, 186.705, 52614.025 20/06/05,11:18:55,12,09,1, 11.9,1,1, 14.177, 10584.586, 186.723, 52614.024 20/06/05,11:18:55,13,09,1, 11.9,1,1, 14.177, 10584.616, 186.725, 52614.048 20/06/05,11:18:55,14,09,1, 11.9,1,1, 14.177, 10584.616, 186.698, 52614.065 20/06/05,11:18:55,15,09,1, 11.9,1,1, 14.177, 10584.553, 186.704, 52613.909 20/06/05,11:18:55,16,09,1, 11.9,1,1, 14.177, 10584.646, 186.717, 52614.086 20/06/05,11:18:55,17,09,1, 11.9,1,1, 14.177, 10584.623, 186.704, 52613.967 20/06/05,11:18:55,18,09,1, 11.9,1,1, 14.177, 10584.610, 186.722, 52614.023 20/06/05,11:18:55,19,09,1, 11.9,1,1, 14.177, 10584.559, 186.734, 52614.115 20/06/05,11:18:56,00,09,1, 11.9,1,1, 14.174, 10584.588, 186.702, 52614.068 20/06/05,11:18:56,01,09,1, 11.9,1,1, 14.174, 10584.616, 186.715, 52614.036 20/06/05,11:18:56,02,09,1, 11.9,1,1, 14.174, 10584.589, 186.694, 52614.048 20/06/05,11:18:56,03,09,1, 11.9,1,1, 14.174, 10584.618, 186.698, 52614.064 20/06/05,11:18:56,04,09,1, 11.9,1,1, 14.174, 10584.632, 186.687, 52614.044 20/06/05,11:18:56,05,09,1, 11.9,1,1, 14.174, 10584.589, 186.680, 52614.005 20/06/05,11:18:56,06,09,1, 11.9,1,1, 14.174, 10584.627, 186.718, 52614.073 20/06/05,11:18:56,07,09,1, 11.9,1,1, 14.174, 10584.591, 186.729, 52614.036 20/06/05,11:18:56,08,09,1, 11.9,1,1, 14.174, 10584.581, 186.727, 52614.062 20/06/05,11:18:56,09,09,1, 11.9,1,1, 14.174, 10584.615, 186.731, 52614.078 20/06/05,11:18:56,10,09,1, 11.9,1,1, 14.174, 10584.603, 186.700, 52614.027 20/06/05,11:18:56,11,09,1, 11.9,1,1, 14.174, 10584.595, 186.707, 52614.071 20/06/05,11:18:56,12,09,1, 11.9,1,1, 14.174, 10584.612, 186.703, 52614.056 20/06/05,11:18:56,13,09,1, 11.9,1,1, 14.174, 10584.591, 186.698, 52614.108 20/06/05,11:18:56,14,09,1, 11.9,1,1, 14.174, 10584.569, 186.693, 52614.049 20/06/05,11:18:56,15,09,1, 11.9,1,1, 14.174, 10584.612, 186.684, 52614.050 20/06/05,11:18:56,16,09,1, 11.9,1,1, 14.174, 10584.611, 186.718, 52614.057 20/06/05,11:18:56,17,09,1, 11.9,1,1, 14.174, 10584.604, 186.697, 52614.059 20/06/05,11:18:56,18,09,1, 11.9,1,1, 14.174, 10584.605, 186.713, 52614.041 20/06/05,11:18:56,19,09,1, 11.9,1,1, 14.174, 10584.596, 186.702, 52614.068 20/06/05,11:18:57,00,09,1, 11.9,1,1, 14.178, 10584.588, 186.684, 52614.059 20/06/05,11:18:57,01,09,1, 11.9,1,1, 14.178, 10584.619, 186.693, 52614.041 20/06/05,11:18:57,02,09,1, 11.9,1,1, 14.178, 10584.606, 186.697, 52614.057 20/06/05,11:18:57,03,09,1, 11.9,1,1, 14.178, 10584.584, 186.678, 52614.053 20/06/05,11:18:57,04,09,1, 11.9,1,1, 14.178, 10584.585, 186.721, 52614.065 20/06/05,11:18:57,05,09,1, 11.9,1,1, 14.178, 10584.605, 186.701, 52614.056 20/06/05,11:18:57,06,09,1, 11.9,1,1, 14.178, 10584.604, 186.720, 52614.052 20/06/05,11:18:57,07,09,1, 11.9,1,1, 14.178, 10584.602, 186.689, 52614.048 20/06/05,11:18:57,08,09,1, 11.9,1,1, 14.178, 10584.599, 186.691, 52613.999 20/06/05,11:18:57,09,09,1, 11.9,1,1, 14.178, 10584.605, 186.702, 52614.048 20/06/05,11:18:57,10,09,1, 11.9,1,1, 14.178, 10584.616, 186.724, 52614.092 20/06/05,11:18:57,11,09,1, 11.9,1,1, 14.178, 10584.603, 186.687, 52614.079 20/06/05,11:18:57,12,09,1, 11.9,1,1, 14.178, 10584.606, 186.707, 52614.108 20/06/05,11:18:57,13,09,1, 11.9,1,1, 14.178, 10584.607, 186.706, 52614.046 20/06/05,11:18:57,14,09,1, 11.9,1,1, 14.178, 10584.611, 186.709, 52614.040 20/06/05,11:18:57,15,09,1, 11.9,1,1, 14.178, 10584.626, 186.707, 52614.059 20/06/05,11:18:57,16,09,1, 11.9,1,1, 14.178, 10584.585, 186.686, 52614.036 20/06/05,11:18:57,17,09,1, 11.9,1,1, 14.178, 10584.607, 186.696, 52614.034 20/06/05,11:18:57,18,09,1, 11.9,1,1, 14.178, 10584.611, 186.696, 52614.034 20/06/05,11:18:57,19,09,1, 11.9,1,1, 14.178, 10584.590, 186.684, 52614.059 20/06/05,11:18:58,00,09,1, 11.9,1,1, 14.177, 10584.588, 186.703, 52614.061 20/06/05,11:18:58,01,09,1, 11.9,1,1, 14.177, 10584.603, 186.711, 52614.056 20/06/05,11:18:58,02,09,1, 11.9,1,1, 14.177, 10584.607, 186.712, 52614.055 20/06/05,11:18:58,03,09,1, 11.9,1,1, 14.177, 10584.642, 186.728, 52614.038 20/06/05,11:18:58,04,09,1, 11.9,1,1, 14.177, 10584.632, 186.707, 52614.061 20/06/05,11:18:58,05,09,1, 11.9,1,1, 14.177, 10584.602, 186.713, 52614.037 20/06/05,11:18:58,06,09,1, 11.9,1,1, 14.177, 10584.594, 186.711, 52614.071 20/06/05,11:18:58,07,09,1, 11.9,1,1, 14.177, 10584.607, 186.706, 52614.072 20/06/05,11:18:58,08,09,1, 11.9,1,1, 14.177, 10584.586, 186.709, 52614.184 20/06/05,11:18:58,09,09,1, 11.9,1,1, 14.177, 10584.609, 186.691, 52613.955 20/06/05,11:18:58,10,09,1, 11.9,1,1, 14.177, 10584.601, 186.711, 52614.007 20/06/05,11:18:58,11,09,1, 11.9,1,1, 14.177, 10584.628, 186.734, 52614.043 20/06/05,11:18:58,12,09,1, 11.9,1,1, 14.177, 10584.607, 186.725, 52614.045 20/06/05,11:18:58,13,09,1, 11.9,1,1, 14.177, 10584.650, 186.693, 52614.023 20/06/05,11:18:58,14,09,1, 11.9,1,1, 14.177, 10584.611, 186.699, 52614.053 20/06/05,11:18:58,15,09,1, 11.9,1,1, 14.177, 10584.631, 186.689, 52614.066 20/06/05,11:18:58,16,09,1, 11.9,1,1, 14.177, 10584.630, 186.706, 52614.039 20/06/05,11:18:58,17,09,1, 11.9,1,1, 14.177, 10584.640, 186.707, 52614.074 20/06/05,11:18:58,18,09,1, 11.9,1,1, 14.177, 10584.615, 186.687, 52614.005 20/06/05,11:18:58,19,09,1, 11.9,1,1, 14.177, 10584.595, 186.703, 52614.061 20/06/05,11:18:59,00,09,1, 11.9,1,1, 14.177, 10584.663, 186.699, 52614.064 20/06/05,11:18:59,01,09,1, 11.9,1,1, 14.177, 10584.644, 186.686, 52614.071 20/06/05,11:18:59,02,09,1, 11.9,1,1, 14.177, 10584.630, 186.679, 52614.057 20/06/05,11:18:59,03,09,1, 11.9,1,1, 14.177, 10584.617, 186.724, 52614.079 20/06/05,11:18:59,04,09,1, 11.9,1,1, 14.177, 10584.604, 186.688, 52614.061 20/06/05,11:18:59,05,09,1, 11.9,1,1, 14.177, 10584.632, 186.716, 52614.050 20/06/05,11:18:59,06,09,1, 11.9,1,1, 14.177, 10584.621, 186.710, 52614.075 20/06/05,11:18:59,07,09,1, 11.9,1,1, 14.177, 10584.627, 186.661, 52614.074 20/06/05,11:18:59,08,09,1, 11.9,1,1, 14.177, 10584.594, 186.673, 52614.030 20/06/05,11:18:59,09,09,1, 11.9,1,1, 14.177, 10584.609, 186.684, 52614.024 20/06/05,11:18:59,10,09,1, 11.9,1,1, 14.177, 10584.618, 186.703, 52614.096 20/06/05,11:18:59,11,09,1, 11.9,1,1, 14.177, 10584.634, 186.701, 52614.067 20/06/05,11:18:59,12,09,1, 11.9,1,1, 14.177, 10584.603, 186.676, 52614.065 20/06/05,11:18:59,13,09,1, 11.9,1,1, 14.177, 10584.618, 186.693, 52614.034 20/06/05,11:18:59,14,09,1, 11.9,1,1, 14.177, 10584.631, 186.704, 52614.056 20/06/05,11:18:59,15,09,1, 11.9,1,1, 14.177, 10584.646, 186.742, 52614.093 20/06/05,11:18:59,16,09,1, 11.9,1,1, 14.177, 10584.640, 186.675, 52614.040 20/06/05,11:18:59,17,09,1, 11.9,1,1, 14.177, 10584.647, 186.714, 52614.107 20/06/05,11:18:59,18,09,1, 11.9,1,1, 14.177, 10584.629, 186.667, 52614.044 20/06/05,11:18:59,19,09,1, 11.9,1,1, 14.177, 10584.668, 186.699, 52614.064 20/06/05,11:19:00,00,09,1, 11.9,1,1, 14.178, 10584.621, 186.708, 52614.127 20/06/05,11:19:00,01,09,1, 11.9,1,1, 14.178, 10584.640, 186.711, 52614.062 20/06/05,11:19:00,02,09,1, 11.9,1,1, 14.178, 10584.632, 186.674, 52614.061 20/06/05,11:19:00,03,09,1, 11.9,1,1, 14.178, 10584.621, 186.688, 52614.069 20/06/05,11:19:00,04,09,1, 11.9,1,1, 14.178, 10584.633, 186.706, 52614.069 20/06/05,11:19:00,05,09,1, 11.9,1,1, 14.178, 10584.601, 186.676, 52614.112 20/06/05,11:19:00,06,09,1, 11.9,1,1, 14.178, 10584.632, 186.679, 52614.053 20/06/05,11:19:00,07,09,1, 11.9,1,1, 14.178, 10584.606, 186.662, 52614.032 20/06/05,11:19:00,08,09,1, 11.9,1,1, 14.178, 10584.616, 186.661, 52614.066 20/06/05,11:19:00,09,09,1, 11.9,1,1, 14.178, 10584.649, 186.682, 52614.098 20/06/05,11:19:00,10,09,1, 11.9,1,1, 14.178, 10584.644, 186.671, 52614.043 20/06/05,11:19:00,11,09,1, 11.9,1,1, 14.178, 10584.621, 186.681, 52614.100 20/06/05,11:19:00,12,09,1, 11.9,1,1, 14.178, 10584.606, 186.703, 52614.108 20/06/05,11:19:00,13,09,1, 11.9,1,1, 14.178, 10584.620, 186.686, 52614.116 20/06/05,11:19:00,14,09,1, 11.9,1,1, 14.178, 10584.635, 186.689, 52614.081 20/06/05,11:19:00,15,09,1, 11.9,1,1, 14.178, 10584.656, 186.683, 52614.090 20/06/05,11:19:00,16,09,1, 11.9,1,1, 14.178, 10584.651, 186.664, 52613.820 20/06/05,11:19:00,17,09,1, 11.9,1,1, 14.178, 10584.627, 186.699, 52614.073 20/06/05,11:19:00,18,09,1, 11.9,1,1, 14.178, 10584.622, 186.707, 52614.127 20/06/05,11:19:00,19,09,1, 11.9,1,1, 14.178, 10584.623, 186.708, 52614.127 20/06/05,11:19:01,00,09,1, 11.8,1,1, 14.179, 10584.621, 186.653, 52614.087 20/06/05,11:19:01,01,09,1, 11.8,1,1, 14.179, 10584.652, 186.681, 52614.070 20/06/05,11:19:01,02,09,1, 11.8,1,1, 14.179, 10584.641, 186.682, 52614.098 20/06/05,11:19:01,03,09,1, 11.8,1,1, 14.179, 10584.645, 186.699, 52614.064 20/06/05,11:19:01,04,09,1, 11.8,1,1, 14.179, 10584.645, 186.707, 52614.097 20/06/05,11:19:01,05,09,1, 11.8,1,1, 14.179, 10584.612, 186.686, 52614.061 20/06/05,11:19:01,06,09,1, 11.8,1,1, 14.179, 10584.607, 186.693, 52614.085 20/06/05,11:19:01,07,09,1, 11.8,1,1, 14.179, 10584.648, 186.697, 52614.033 20/06/05,11:19:01,08,09,1, 11.8,1,1, 14.179, 10584.632, 186.710, 52614.077 20/06/05,11:19:01,09,09,1, 11.8,1,1, 14.179, 10584.634, 186.712, 52614.040 20/06/05,11:19:01,10,09,1, 11.8,1,1, 14.179, 10584.629, 186.714, 52614.129 20/06/05,11:19:01,11,09,1, 11.8,1,1, 14.179, 10584.642, 186.682, 52614.123 20/06/05,11:19:01,12,09,1, 11.8,1,1, 14.179, 10584.633, 186.682, 52614.089 20/06/05,11:19:01,13,09,1, 11.8,1,1, 14.179, 10584.600, 186.674, 52614.056 20/06/05,11:19:01,14,09,1, 11.8,1,1, 14.179, 10584.659, 186.699, 52614.075 20/06/05,11:19:01,15,09,1, 11.8,1,1, 14.179, 10584.643, 186.700, 52614.088 20/06/05,11:19:01,16,09,1, 11.8,1,1, 14.179, 10584.648, 186.693, 52614.099 20/06/05,11:19:01,17,09,1, 11.8,1,1, 14.179, 10584.627, 186.695, 52614.062 20/06/05,11:19:01,18,09,1, 11.8,1,1, 14.179, 10584.623, 186.667, 52614.095 20/06/05,11:19:01,19,09,1, 11.8,1,1, 14.179, 10584.629, 186.653, 52614.087 20/06/05,11:19:02,00,09,1, 11.8,1,1, 14.178, 10584.630, 186.662, 52614.080 20/06/05,11:19:02,01,09,1, 11.8,1,1, 14.178, 10584.653, 186.699, 52614.086 20/06/05,11:19:02,02,09,1, 11.8,1,1, 14.178, 10584.626, 186.704, 52614.131 20/06/05,11:19:02,03,09,1, 11.8,1,1, 14.178, 10584.664, 186.673, 52614.081 20/06/05,11:19:02,04,09,1, 11.8,1,1, 14.178, 10584.643, 186.671, 52614.078 20/06/05,11:19:02,05,09,1, 11.8,1,1, 14.178, 10584.645, 186.648, 52614.053 20/06/05,11:19:02,06,09,1, 11.8,1,1, 14.178, 10584.639, 186.679, 52614.067 20/06/05,11:19:02,07,09,1, 11.8,1,1, 14.178, 10584.644, 186.684, 52614.113 20/06/05,11:19:02,08,09,1, 11.8,1,1, 14.178, 10584.626, 186.677, 52614.114 20/06/05,11:19:02,09,09,1, 11.8,1,1, 14.178, 10584.653, 186.665, 52614.097 20/06/05,11:19:02,10,09,1, 11.8,1,1, 14.178, 10584.631, 186.667, 52614.059 20/06/05,11:19:02,11,09,1, 11.8,1,1, 14.178, 10584.643, 186.676, 52614.102 20/06/05,11:19:02,12,09,1, 11.8,1,1, 14.178, 10584.669, 186.690, 52614.069 20/06/05,11:19:02,13,09,1, 11.8,1,1, 14.178, 10584.655, 186.693, 52614.085 20/06/05,11:19:02,14,09,1, 11.8,1,1, 14.178, 10584.626, 186.662, 52614.070 20/06/05,11:19:02,15,09,1, 11.8,1,1, 14.178, 10584.647, 186.696, 52614.104 20/06/05,11:19:02,16,09,1, 11.8,1,1, 14.178, 10584.664, 186.671, 52614.055 20/06/05,11:19:02,17,09,1, 11.8,1,1, 14.178, 10584.627, 186.689, 52614.085 20/06/05,11:19:02,18,09,1, 11.8,1,1, 14.178, 10584.645, 186.679, 52614.078 20/06/05,11:19:02,19,09,1, 11.8,1,1, 14.178, 10584.632, 186.662, 52614.080 20/06/05,11:19:03,00,09,1, 11.9,1,1, 14.182, 10584.646, 186.679, 52614.103 20/06/05,11:19:03,01,09,1, 11.9,1,1, 14.182, 10584.652, 186.702, 52614.131 20/06/05,11:19:03,02,09,1, 11.9,1,1, 14.182, 10584.654, 186.674, 52614.080 20/06/05,11:19:03,03,09,1, 11.9,1,1, 14.182, 10584.624, 186.660, 52614.078 20/06/05,11:19:03,04,09,1, 11.9,1,1, 14.182, 10584.637, 186.687, 52614.101 20/06/05,11:19:03,05,09,1, 11.9,1,1, 14.182, 10584.637, 186.672, 52614.109 20/06/05,11:19:03,06,09,1, 11.9,1,1, 14.182, 10584.661, 186.712, 52614.102 20/06/05,11:19:03,07,09,1, 11.9,1,1, 14.182, 10584.630, 186.692, 52614.083 20/06/05,11:19:03,08,09,1, 11.9,1,1, 14.182, 10584.671, 186.652, 52614.116 20/06/05,11:19:03,09,09,1, 11.9,1,1, 14.182, 10584.656, 186.697, 52614.097 20/06/05,11:19:03,10,09,1, 11.9,1,1, 14.182, 10584.628, 186.673, 52614.092 20/06/05,11:19:03,11,09,1, 11.9,1,1, 14.182, 10584.636, 186.658, 52614.090 20/06/05,11:19:03,12,09,1, 11.9,1,1, 14.182, 10584.630, 186.659, 52614.071 20/06/05,11:19:03,13,09,1, 11.9,1,1, 14.182, 10584.650, 186.702, 52614.124 20/06/05,11:19:03,14,09,1, 11.9,1,1, 14.182, 10584.652, 186.672, 52614.088 20/06/05,11:19:03,15,09,1, 11.9,1,1, 14.182, 10584.645, 186.674, 52614.144 20/06/05,11:19:03,16,09,1, 11.9,1,1, 14.182, 10584.666, 186.642, 52614.081 20/06/05,11:19:03,17,09,1, 11.9,1,1, 14.182, 10584.633, 186.646, 52614.083 20/06/05,11:19:03,18,09,1, 11.9,1,1, 14.182, 10584.632, 186.678, 52614.101 20/06/05,11:19:03,19,09,1, 11.9,1,1, 14.182, 10584.649, 186.679, 52614.103 20/06/05,11:19:04,00,09,1, 11.8,1,1, 14.182, 10584.663, 186.679, 52614.093 20/06/05,11:19:04,01,09,1, 11.8,1,1, 14.182, 10584.649, 186.627, 52614.071 20/06/05,11:19:04,02,09,1, 11.8,1,1, 14.182, 10584.650, 186.658, 52614.078 20/06/05,11:19:04,03,09,1, 11.8,1,1, 14.182, 10584.644, 186.676, 52614.092 20/06/05,11:19:04,04,09,1, 11.8,1,1, 14.182, 10584.634, 186.674, 52614.079 20/06/05,11:19:04,05,09,1, 11.8,1,1, 14.182, 10584.659, 186.703, 52614.120 20/06/05,11:19:04,06,09,1, 11.8,1,1, 14.182, 10584.642, 186.683, 52614.114 20/06/05,11:19:04,07,09,1, 11.8,1,1, 14.182, 10584.664, 186.646, 52614.112 20/06/05,11:19:04,08,09,1, 11.8,1,1, 14.182, 10584.651, 186.653, 52614.130 20/06/05,11:19:04,09,09,1, 11.8,1,1, 14.182, 10584.627, 186.688, 52614.103 20/06/05,11:19:04,10,09,1, 11.8,1,1, 14.182, 10584.627, 186.658, 52614.064 20/06/05,11:19:04,11,09,1, 11.8,1,1, 14.182, 10584.648, 186.677, 52614.118 20/06/05,11:19:04,12,09,1, 11.8,1,1, 14.182, 10584.650, 186.675, 52614.086 20/06/05,11:19:04,13,09,1, 11.8,1,1, 14.182, 10584.654, 186.670, 52614.110 20/06/05,11:19:04,14,09,1, 11.8,1,1, 14.182, 10584.655, 186.643, 52614.105 20/06/05,11:19:04,15,09,1, 11.8,1,1, 14.182, 10584.615, 186.645, 52614.084 20/06/05,11:19:04,16,09,1, 11.8,1,1, 14.182, 10584.625, 186.655, 52614.095 20/06/05,11:19:04,17,09,1, 11.8,1,1, 14.182, 10584.646, 186.666, 52614.077 20/06/05,11:19:04,18,09,1, 11.8,1,1, 14.182, 10584.655, 186.678, 52614.057 20/06/05,11:19:04,19,09,1, 11.8,1,1, 14.182, 10584.668, 186.679, 52614.093 20/06/05,11:19:05,00,08,1, 11.8,1,1, 14.177, 10584.630, 186.653, 52614.128 20/06/05,11:19:05,01,08,1, 11.8,1,1, 14.177, 10584.633, 186.670, 52614.090 20/06/05,11:19:05,02,08,1, 11.8,1,1, 14.177, 10584.645, 186.645, 52614.077 20/06/05,11:19:05,03,08,1, 11.8,1,1, 14.177, 10584.648, 186.650, 52614.092 20/06/05,11:19:05,04,08,1, 11.8,1,1, 14.177, 10584.646, 186.669, 52614.113 20/06/05,11:19:05,05,08,1, 11.8,1,1, 14.177, 10584.648, 186.663, 52614.092 20/06/05,11:19:05,06,08,1, 11.8,1,1, 14.177, 10584.640, 186.634, 52614.039 20/06/05,11:19:05,07,08,1, 11.8,1,1, 14.177, 10584.660, 186.638, 52614.099 20/06/05,11:19:05,08,08,1, 11.8,1,1, 14.177, 10584.664, 186.641, 52614.096 20/06/05,11:19:05,09,08,1, 11.8,1,1, 14.177, 10584.638, 186.633, 52614.089 20/06/05,11:19:05,10,08,1, 11.8,1,1, 14.177, 10584.641, 186.656, 52614.132 20/06/05,11:19:05,11,08,1, 11.8,1,1, 14.177, 10584.662, 186.664, 52614.108 20/06/05,11:19:05,12,08,1, 11.8,1,1, 14.177, 10584.667, 186.663, 52614.138 20/06/05,11:19:05,13,08,1, 11.8,1,1, 14.177, 10584.665, 186.636, 52614.101 20/06/05,11:19:05,14,08,1, 11.8,1,1, 14.177, 10584.641, 186.663, 52614.102 20/06/05,11:19:05,15,08,1, 11.8,1,1, 14.177, 10584.616, 186.659, 52614.082 20/06/05,11:19:05,16,08,1, 11.8,1,1, 14.177, 10584.642, 186.670, 52614.102 20/06/05,11:19:05,17,08,1, 11.8,1,1, 14.177, 10584.640, 186.668, 52614.097 20/06/05,11:19:05,18,08,1, 11.8,1,1, 14.177, 10584.633, 186.646, 52614.111 20/06/05,11:19:05,19,08,1, 11.8,1,1, 14.177, 10584.633, 186.653, 52614.128 20/06/05,11:19:06,00,08,1, 11.8,1,1, 14.178, 10584.621, 186.610, 52614.112 20/06/05,11:19:06,01,08,1, 11.8,1,1, 14.178, 10584.688, 186.669, 52614.078 20/06/05,11:19:06,02,08,1, 11.8,1,1, 14.178, 10584.643, 186.665, 52614.072 20/06/05,11:19:06,03,08,1, 11.8,1,1, 14.178, 10584.641, 186.646, 52614.064 20/06/05,11:19:06,04,08,1, 11.8,1,1, 14.178, 10584.669, 186.706, 52614.118 20/06/05,11:19:06,05,08,1, 11.8,1,1, 14.178, 10584.639, 186.670, 52614.113 20/06/05,11:19:06,06,08,1, 11.8,1,1, 14.178, 10584.655, 186.644, 52614.074 20/06/05,11:19:06,07,08,1, 11.8,1,1, 14.178, 10584.626, 186.649, 52614.093 20/06/05,11:19:06,08,08,1, 11.8,1,1, 14.178, 10584.605, 186.663, 52614.082 20/06/05,11:19:06,09,08,1, 11.8,1,1, 14.178, 10584.645, 186.649, 52614.082 20/06/05,11:19:06,10,08,1, 11.8,1,1, 14.178, 10584.660, 186.681, 52614.080 20/06/05,11:19:06,11,08,1, 11.8,1,1, 14.178, 10584.671, 186.660, 52614.132 20/06/05,11:19:06,12,08,1, 11.8,1,1, 14.178, 10584.658, 186.630, 52614.137 20/06/05,11:19:06,13,08,1, 11.8,1,1, 14.178, 10584.644, 186.649, 52614.087 20/06/05,11:19:06,14,08,1, 11.8,1,1, 14.178, 10584.626, 186.634, 52614.105 20/06/05,11:19:06,15,08,1, 11.8,1,1, 14.178, 10584.639, 186.652, 52614.098 20/06/05,11:19:06,16,08,1, 11.8,1,1, 14.178, 10584.647, 186.643, 52614.115 20/06/05,11:19:06,17,08,1, 11.8,1,1, 14.178, 10584.649, 186.651, 52614.109 20/06/05,11:19:06,18,08,1, 11.8,1,1, 14.178, 10584.624, 186.631, 52614.082 20/06/05,11:19:06,19,08,1, 11.8,1,1, 14.178, 10584.628, 186.610, 52614.112 20/06/05,11:19:07,00,08,1, 11.8,1,1, 14.183, 10584.646, 186.652, 52614.136 20/06/05,11:19:07,01,08,1, 11.8,1,1, 14.183, 10584.651, 186.648, 52614.070 20/06/05,11:19:07,02,08,1, 11.8,1,1, 14.183, 10584.651, 186.625, 52614.129 20/06/05,11:19:07,03,08,1, 11.8,1,1, 14.183, 10584.663, 186.659, 52614.096 20/06/05,11:19:07,04,08,1, 11.8,1,1, 14.183, 10584.657, 186.675, 52614.126 20/06/05,11:19:07,05,08,1, 11.8,1,1, 14.183, 10584.659, 186.640, 52614.091 20/06/05,11:19:07,06,08,1, 11.8,1,1, 14.183, 10584.642, 186.638, 52614.085 20/06/05,11:19:07,07,08,1, 11.8,1,1, 14.183, 10584.658, 186.662, 52614.083 20/06/05,11:19:07,08,08,1, 11.8,1,1, 14.183, 10584.658, 186.657, 52614.102 20/06/05,11:19:07,09,08,1, 11.8,1,1, 14.183, 10584.642, 186.644, 52614.111 20/06/05,11:19:07,10,08,1, 11.8,1,1, 14.183, 10584.650, 186.661, 52614.134 20/06/05,11:19:07,11,08,1, 11.8,1,1, 14.183, 10584.646, 186.633, 52614.073 20/06/05,11:19:07,12,08,1, 11.8,1,1, 14.183, 10584.635, 186.620, 52614.105 20/06/05,11:19:07,13,08,1, 11.8,1,1, 14.183, 10584.640, 186.628, 52614.049 20/06/05,11:19:07,14,08,1, 11.8,1,1, 14.183, 10584.653, 186.645, 52614.096 20/06/05,11:19:07,15,08,1, 11.8,1,1, 14.183, 10584.628, 186.657, 52614.074 20/06/05,11:19:07,16,08,1, 11.8,1,1, 14.183, 10584.632, 186.640, 52614.124 20/06/05,11:19:07,17,08,1, 11.8,1,1, 14.183, 10584.660, 186.671, 52614.142 20/06/05,11:19:07,18,08,1, 11.8,1,1, 14.183, 10584.612, 186.646, 52614.100 20/06/05,11:19:07,19,08,1, 11.8,1,1, 14.183, 10584.647, 186.652, 52614.136 20/06/05,11:19:08,00,08,1, 11.9,1,1, 14.179, 10584.638, 186.610, 52614.115 20/06/05,11:19:08,01,08,1, 11.9,1,1, 14.179, 10584.655, 186.633, 52614.111 20/06/05,11:19:08,02,08,1, 11.9,1,1, 14.179, 10584.662, 186.645, 52614.106 20/06/05,11:19:08,03,08,1, 11.9,1,1, 14.179, 10584.676, 186.641, 52614.124 20/06/05,11:19:08,04,08,1, 11.9,1,1, 14.179, 10584.640, 186.665, 52614.137 20/06/05,11:19:08,05,08,1, 11.9,1,1, 14.179, 10584.633, 186.632, 52614.119 20/06/05,11:19:08,06,08,1, 11.9,1,1, 14.179, 10584.657, 186.677, 52614.170 20/06/05,11:19:08,07,08,1, 11.9,1,1, 14.179, 10584.627, 186.620, 52614.172 20/06/05,11:19:08,08,08,1, 11.9,1,1, 14.179, 10584.658, 186.637, 52614.111 20/06/05,11:19:08,09,08,1, 11.9,1,1, 14.179, 10584.638, 186.652, 52614.103 20/06/05,11:19:08,10,08,1, 11.9,1,1, 14.179, 10584.654, 186.655, 52614.136 20/06/05,11:19:08,11,08,1, 11.9,1,1, 14.179, 10584.626, 186.662, 52614.159 20/06/05,11:19:08,12,08,1, 11.9,1,1, 14.179, 10584.623, 186.648, 52614.165 20/06/05,11:19:08,13,08,1, 11.9,1,1, 14.179, 10584.628, 186.615, 52614.118 20/06/05,11:19:08,14,08,1, 11.9,1,1, 14.179, 10584.615, 186.621, 52614.134 20/06/05,11:19:08,15,08,1, 11.9,1,1, 14.179, 10584.619, 186.665, 52614.149 20/06/05,11:19:08,16,08,1, 11.9,1,1, 14.179, 10584.636, 186.624, 52614.080 20/06/05,11:19:08,17,08,1, 11.9,1,1, 14.179, 10584.614, 186.663, 52614.136 20/06/05,11:19:08,18,08,1, 11.9,1,1, 14.179, 10584.640, 186.657, 52614.154 20/06/05,11:19:08,19,08,1, 11.9,1,1, 14.179, 10584.641, 186.610, 52614.115 20/06/05,11:19:09,00,08,1, 11.9,1,1, 14.180, 10584.638, 186.641, 52614.163 20/06/05,11:19:09,01,08,1, 11.9,1,1, 14.180, 10584.636, 186.623, 52614.128 20/06/05,11:19:09,02,08,1, 11.9,1,1, 14.180, 10584.662, 186.622, 52614.152 20/06/05,11:19:09,03,08,1, 11.9,1,1, 14.180, 10584.618, 186.646, 52614.117 20/06/05,11:19:09,04,08,1, 11.9,1,1, 14.180, 10584.653, 186.627, 52614.130 20/06/05,11:19:09,05,08,1, 11.9,1,1, 14.180, 10584.658, 186.628, 52614.176 20/06/05,11:19:09,06,08,1, 11.9,1,1, 14.180, 10584.644, 186.605, 52614.153 20/06/05,11:19:09,07,08,1, 11.9,1,1, 14.180, 10584.654, 186.627, 52614.144 20/06/05,11:19:09,08,08,1, 11.9,1,1, 14.180, 10584.631, 186.623, 52614.135 20/06/05,11:19:09,09,08,1, 11.9,1,1, 14.180, 10584.633, 186.621, 52614.103 20/06/05,11:19:09,10,08,1, 11.9,1,1, 14.180, 10584.641, 186.628, 52614.146 20/06/05,11:19:09,11,08,1, 11.9,1,1, 14.180, 10584.638, 186.623, 52614.148 20/06/05,11:19:09,12,08,1, 11.9,1,1, 14.180, 10584.636, 186.595, 52614.125 20/06/05,11:19:09,13,08,1, 11.9,1,1, 14.180, 10584.639, 186.606, 52614.118 20/06/05,11:19:09,14,08,1, 11.9,1,1, 14.180, 10584.617, 186.623, 52614.126 20/06/05,11:19:09,15,08,1, 11.9,1,1, 14.180, 10584.626, 186.628, 52614.148 20/06/05,11:19:09,16,08,1, 11.9,1,1, 14.180, 10584.618, 186.612, 52614.152 20/06/05,11:19:09,17,08,1, 11.9,1,1, 14.180, 10584.620, 186.638, 52614.143 20/06/05,11:19:09,18,08,1, 11.9,1,1, 14.180, 10584.626, 186.640, 52614.151 20/06/05,11:19:09,19,08,1, 11.9,1,1, 14.180, 10584.641, 186.641, 52614.163 20/06/05,11:19:10,00,08,1, 11.8,1,1, 14.180, 10584.638, 186.643, 52614.214 20/06/05,11:19:10,01,08,1, 11.8,1,1, 14.180, 10584.615, 186.604, 52614.177 20/06/05,11:19:10,02,08,1, 11.8,1,1, 14.180, 10584.633, 186.619, 52614.131 20/06/05,11:19:10,03,08,1, 11.8,1,1, 14.180, 10584.627, 186.633, 52614.173 20/06/05,11:19:10,04,08,1, 11.8,1,1, 14.180, 10584.668, 186.650, 52614.220 20/06/05,11:19:10,05,08,1, 11.8,1,1, 14.180, 10584.635, 186.628, 52614.268 20/06/05,11:19:10,06,08,1, 11.8,1,1, 14.180, 10584.645, 186.661, 52614.199 20/06/05,11:19:10,07,08,1, 11.8,1,1, 14.180, 10584.636, 186.640, 52614.211 20/06/05,11:19:10,08,08,1, 11.8,1,1, 14.180, 10584.653, 186.649, 52614.237 20/06/05,11:19:10,09,08,1, 11.8,1,1, 14.180, 10584.666, 186.615, 52614.169 20/06/05,11:19:10,10,08,1, 11.8,1,1, 14.180, 10584.663, 186.628, 52614.212 20/06/05,11:19:10,11,08,1, 11.8,1,1, 14.180, 10584.643, 186.635, 52614.181 20/06/05,11:19:10,12,08,1, 11.8,1,1, 14.180, 10584.660, 186.638, 52614.169 20/06/05,11:19:10,13,08,1, 11.8,1,1, 14.180, 10584.661, 186.631, 52614.198 20/06/05,11:19:10,14,08,1, 11.8,1,1, 14.180, 10584.625, 186.613, 52614.168 20/06/05,11:19:10,15,08,1, 11.8,1,1, 14.180, 10584.652, 186.612, 52614.206 20/06/05,11:19:10,16,08,1, 11.8,1,1, 14.180, 10584.652, 186.620, 52614.212 20/06/05,11:19:10,17,08,1, 11.8,1,1, 14.180, 10584.653, 186.625, 52614.135 20/06/05,11:19:10,18,08,1, 11.8,1,1, 14.180, 10584.616, 186.646, 52614.209 20/06/05,11:19:10,19,08,1, 11.8,1,1, 14.180, 10584.645, 186.643, 52614.214 20/06/05,11:19:11,00,08,1, 11.9,1,1, 14.185, 10584.613, 186.637, 52614.181 20/06/05,11:19:11,01,08,1, 11.9,1,1, 14.185, 10584.637, 186.640, 52614.200 20/06/05,11:19:11,02,08,1, 11.9,1,1, 14.185, 10584.610, 186.608, 52614.212 20/06/05,11:19:11,03,08,1, 11.9,1,1, 14.185, 10584.617, 186.627, 52614.180 20/06/05,11:19:11,04,08,1, 11.9,1,1, 14.185, 10584.636, 186.636, 52614.223 20/06/05,11:19:11,05,08,1, 11.9,1,1, 14.185, 10584.647, 186.657, 52614.162 20/06/05,11:19:11,06,08,1, 11.9,1,1, 14.185, 10584.618, 186.628, 52614.163 20/06/05,11:19:11,07,08,1, 11.9,1,1, 14.185, 10584.602, 186.628, 52614.206 20/06/05,11:19:11,08,08,1, 11.9,1,1, 14.185, 10584.659, 186.646, 52614.200 20/06/05,11:19:11,09,08,1, 11.9,1,1, 14.185, 10584.629, 186.643, 52614.211 20/06/05,11:19:11,10,08,1, 11.9,1,1, 14.185, 10584.648, 186.632, 52614.170 20/06/05,11:19:11,11,08,1, 11.9,1,1, 14.185, 10584.622, 186.641, 52614.143 20/06/05,11:19:11,12,08,1, 11.9,1,1, 14.185, 10584.628, 186.657, 52614.193 20/06/05,11:19:11,13,08,1, 11.9,1,1, 14.185, 10584.638, 186.653, 52614.217 20/06/05,11:19:11,14,08,1, 11.9,1,1, 14.185, 10584.623, 186.632, 52614.181 20/06/05,11:19:11,15,08,1, 11.9,1,1, 14.185, 10584.634, 186.630, 52614.201 20/06/05,11:19:11,16,08,1, 11.9,1,1, 14.185, 10584.636, 186.621, 52614.158 20/06/05,11:19:11,17,08,1, 11.9,1,1, 14.185, 10584.640, 186.655, 52614.156 20/06/05,11:19:11,18,08,1, 11.9,1,1, 14.185, 10584.628, 186.630, 52614.199 20/06/05,11:19:11,19,08,1, 11.9,1,1, 14.185, 10584.620, 186.637, 52614.181 20/06/05,11:19:12,00,08,1, 11.9,1,1, 14.184, 10584.655, 186.613, 52614.152 20/06/05,11:19:12,01,08,1, 11.9,1,1, 14.184, 10584.647, 186.613, 52614.176 20/06/05,11:19:12,02,08,1, 11.9,1,1, 14.184, 10584.637, 186.648, 52614.192 20/06/05,11:19:12,03,08,1, 11.9,1,1, 14.184, 10584.629, 186.638, 52614.199 20/06/05,11:19:12,04,08,1, 11.9,1,1, 14.184, 10584.621, 186.642, 52614.188 20/06/05,11:19:12,05,08,1, 11.9,1,1, 14.184, 10584.635, 186.622, 52614.171 20/06/05,11:19:12,06,08,1, 11.9,1,1, 14.184, 10584.640, 186.621, 52614.160 20/06/05,11:19:12,07,08,1, 11.9,1,1, 14.184, 10584.625, 186.636, 52614.151 20/06/05,11:19:12,08,08,1, 11.9,1,1, 14.184, 10584.625, 186.643, 52614.191 20/06/05,11:19:12,09,08,1, 11.9,1,1, 14.184, 10584.658, 186.635, 52614.207 20/06/05,11:19:12,10,08,1, 11.9,1,1, 14.184, 10584.627, 186.606, 52614.164 20/06/05,11:19:12,11,08,1, 11.9,1,1, 14.184, 10584.638, 186.641, 52614.185 20/06/05,11:19:12,12,08,1, 11.9,1,1, 14.184, 10584.665, 186.625, 52614.183 20/06/05,11:19:12,13,08,1, 11.9,1,1, 14.184, 10584.648, 186.612, 52614.188 20/06/05,11:19:12,14,08,1, 11.9,1,1, 14.184, 10584.649, 186.641, 52614.194 20/06/05,11:19:12,15,08,1, 11.9,1,1, 14.184, 10584.661, 186.648, 52614.204 20/06/05,11:19:12,16,08,1, 11.9,1,1, 14.184, 10584.631, 186.620, 52614.191 20/06/05,11:19:12,17,08,1, 11.9,1,1, 14.184, 10584.625, 186.624, 52614.211 20/06/05,11:19:12,18,08,1, 11.9,1,1, 14.184, 10584.635, 186.631, 52614.190 20/06/05,11:19:12,19,08,1, 11.9,1,1, 14.184, 10584.655, 186.613, 52614.152 20/06/05,11:19:13,00,08,1, 11.9,1,1, 14.182, 10584.621, 186.629, 52614.206 20/06/05,11:19:13,01,08,1, 11.9,1,1, 14.182, 10584.633, 186.610, 52614.140 20/06/05,11:19:13,02,08,1, 11.9,1,1, 14.182, 10584.620, 186.594, 52614.153 20/06/05,11:19:13,03,08,1, 11.9,1,1, 14.182, 10584.623, 186.621, 52614.173 20/06/05,11:19:13,04,08,1, 11.9,1,1, 14.182, 10584.607, 186.616, 52614.219 20/06/05,11:19:13,05,08,1, 11.9,1,1, 14.182, 10584.621, 186.608, 52614.208 20/06/05,11:19:13,06,08,1, 11.9,1,1, 14.182, 10584.619, 186.627, 52614.191 20/06/05,11:19:13,07,08,1, 11.9,1,1, 14.182, 10584.615, 186.632, 52614.207 20/06/05,11:19:13,08,08,1, 11.9,1,1, 14.182, 10584.608, 186.604, 52614.162 20/06/05,11:19:13,09,08,1, 11.9,1,1, 14.182, 10584.613, 186.621, 52614.202 20/06/05,11:19:13,10,08,1, 11.9,1,1, 14.182, 10584.627, 186.637, 52614.217 20/06/05,11:19:13,11,08,1, 11.9,1,1, 14.182, 10584.604, 186.637, 52614.193 20/06/05,11:19:13,12,08,1, 11.9,1,1, 14.182, 10584.600, 186.628, 52614.217 20/06/05,11:19:13,13,08,1, 11.9,1,1, 14.182, 10584.625, 186.651, 52614.191 20/06/05,11:19:13,14,08,1, 11.9,1,1, 14.182, 10584.614, 186.629, 52614.235 20/06/05,11:19:13,15,08,1, 11.9,1,1, 14.182, 10584.597, 186.613, 52614.192 20/06/05,11:19:13,16,08,1, 11.9,1,1, 14.182, 10584.606, 186.598, 52614.185 20/06/05,11:19:13,17,08,1, 11.9,1,1, 14.182, 10584.592, 186.651, 52614.205 20/06/05,11:19:13,18,08,1, 11.9,1,1, 14.182, 10584.590, 186.637, 52614.230 20/06/05,11:19:13,19,08,1, 11.9,1,1, 14.182, 10584.622, 186.629, 52614.206 20/06/05,11:19:14,00,08,1, 11.9,1,1, 14.182, 10584.605, 186.603, 52614.209 20/06/05,11:19:14,01,08,1, 11.9,1,1, 14.182, 10584.622, 186.616, 52614.191 20/06/05,11:19:14,02,08,1, 11.9,1,1, 14.182, 10584.580, 186.622, 52614.175 20/06/05,11:19:14,03,08,1, 11.9,1,1, 14.182, 10584.577, 186.633, 52614.213 20/06/05,11:19:14,04,08,1, 11.9,1,1, 14.182, 10584.613, 186.651, 52614.263 20/06/05,11:19:14,05,08,1, 11.9,1,1, 14.182, 10584.613, 186.627, 52614.215 20/06/05,11:19:14,06,08,1, 11.9,1,1, 14.182, 10584.605, 186.629, 52614.216 20/06/05,11:19:14,07,08,1, 11.9,1,1, 14.182, 10584.586, 186.610, 52614.194 20/06/05,11:19:14,08,08,1, 11.9,1,1, 14.182, 10584.604, 186.614, 52614.197 20/06/05,11:19:14,09,08,1, 11.9,1,1, 14.182, 10584.611, 186.594, 52614.220 20/06/05,11:19:14,10,08,1, 11.9,1,1, 14.182, 10584.588, 186.621, 52614.218 20/06/05,11:19:14,11,08,1, 11.9,1,1, 14.182, 10584.626, 186.632, 52614.231 20/06/05,11:19:14,12,08,1, 11.9,1,1, 14.182, 10584.632, 186.628, 52614.179 20/06/05,11:19:14,13,08,1, 11.9,1,1, 14.182, 10584.596, 186.600, 52614.179 20/06/05,11:19:14,14,08,1, 11.9,1,1, 14.182, 10584.614, 186.616, 52614.233 20/06/05,11:19:14,15,08,1, 11.9,1,1, 14.182, 10584.576, 186.591, 52614.203 20/06/05,11:19:14,16,08,1, 11.9,1,1, 14.182, 10584.588, 186.602, 52614.208 20/06/05,11:19:14,17,08,1, 11.9,1,1, 14.182, 10584.610, 186.611, 52614.223 20/06/05,11:19:14,18,08,1, 11.9,1,1, 14.182, 10584.599, 186.608, 52614.201 20/06/05,11:19:14,19,08,1, 11.9,1,1, 14.182, 10584.609, 186.603, 52614.209 20/06/05,11:19:15,00,08,1, 11.9,1,1, 14.183, 10584.605, 186.543, 52614.163 20/06/05,11:19:15,01,08,1, 11.9,1,1, 14.183, 10584.599, 186.617, 52614.212 20/06/05,11:19:15,02,08,1, 11.9,1,1, 14.183, 10584.599, 186.612, 52614.220 20/06/05,11:19:15,03,08,1, 11.9,1,1, 14.183, 10584.597, 186.588, 52614.213 20/06/05,11:19:15,04,08,1, 11.9,1,1, 14.183, 10584.620, 186.582, 52614.151 20/06/05,11:19:15,05,08,1, 11.9,1,1, 14.183, 10584.580, 186.613, 52614.138 20/06/05,11:19:15,06,08,1, 11.9,1,1, 14.183, 10584.572, 186.571, 52614.149 20/06/05,11:19:15,07,08,1, 11.9,1,1, 14.183, 10584.581, 186.588, 52614.166 20/06/05,11:19:15,08,08,1, 11.9,1,1, 14.183, 10584.583, 186.595, 52614.187 20/06/05,11:19:15,09,08,1, 11.9,1,1, 14.183, 10584.589, 186.615, 52614.152 20/06/05,11:19:15,10,08,1, 11.9,1,1, 14.183, 10584.635, 186.611, 52614.189 20/06/05,11:19:15,11,08,1, 11.9,1,1, 14.183, 10584.588, 186.587, 52614.165 20/06/05,11:19:15,12,08,1, 11.9,1,1, 14.183, 10584.584, 186.576, 52614.188 20/06/05,11:19:15,13,08,1, 11.9,1,1, 14.183, 10584.574, 186.584, 52614.211 20/06/05,11:19:15,14,08,1, 11.9,1,1, 14.183, 10584.578, 186.573, 52614.160 20/06/05,11:19:15,15,08,1, 11.9,1,1, 14.183, 10584.578, 186.583, 52614.180 20/06/05,11:19:15,16,08,1, 11.9,1,1, 14.183, 10584.579, 186.583, 52614.118 20/06/05,11:19:15,17,08,1, 11.9,1,1, 14.183, 10584.593, 186.579, 52614.143 20/06/05,11:19:15,18,08,1, 11.9,1,1, 14.183, 10584.574, 186.600, 52614.183 20/06/05,11:19:15,19,08,1, 11.9,1,1, 14.183, 10584.613, 186.543, 52614.163 20/06/05,11:19:16,00,08,1, 11.9,1,1, 14.181, 10584.605, 186.503, 52614.119 20/06/05,11:19:16,01,08,1, 11.9,1,1, 14.181, 10584.594, 186.584, 52614.177 20/06/05,11:19:16,02,08,1, 11.9,1,1, 14.181, 10584.584, 186.593, 52614.200 20/06/05,11:19:16,03,08,1, 11.9,1,1, 14.181, 10584.585, 186.564, 52614.185 20/06/05,11:19:16,04,08,1, 11.9,1,1, 14.181, 10584.579, 186.577, 52614.179 20/06/05,11:19:16,05,08,1, 11.9,1,1, 14.181, 10584.598, 186.578, 52614.206 20/06/05,11:19:16,06,08,1, 11.9,1,1, 14.181, 10584.602, 186.546, 52614.152 20/06/05,11:19:16,07,08,1, 11.9,1,1, 14.181, 10584.576, 186.562, 52614.154 20/06/05,11:19:16,08,08,1, 11.9,1,1, 14.181, 10584.592, 186.544, 52614.148 20/06/05,11:19:16,09,08,1, 11.9,1,1, 14.181, 10584.591, 186.515, 52614.119 20/06/05,11:19:16,10,08,1, 11.9,1,1, 14.181, 10584.592, 186.551, 52614.119 20/06/05,11:19:16,11,08,1, 11.9,1,1, 14.181, 10584.584, 186.563, 52614.130 20/06/05,11:19:16,12,08,1, 11.9,1,1, 14.181, 10584.565, 186.563, 52614.137 20/06/05,11:19:16,13,08,1, 11.9,1,1, 14.181, 10584.609, 186.542, 52614.167 20/06/05,11:19:16,14,08,1, 11.9,1,1, 14.181, 10584.589, 186.537, 52614.162 20/06/05,11:19:16,15,08,1, 11.9,1,1, 14.181, 10584.606, 186.535, 52614.181 20/06/05,11:19:16,16,08,1, 11.9,1,1, 14.181, 10584.618, 186.522, 52614.125 20/06/05,11:19:16,17,08,1, 11.9,1,1, 14.181, 10584.595, 186.530, 52614.161 20/06/05,11:19:16,18,08,1, 11.9,1,1, 14.181, 10584.593, 186.539, 52614.158 20/06/05,11:19:16,19,08,1, 11.9,1,1, 14.181, 10584.605, 186.503, 52614.119 20/06/05,11:19:17,00,08,1, 11.9,1,1, 14.184, 10584.571, 186.522, 52614.168 20/06/05,11:19:17,01,08,1, 11.9,1,1, 14.184, 10584.581, 186.550, 52614.136 20/06/05,11:19:17,02,08,1, 11.9,1,1, 14.184, 10584.588, 186.562, 52614.180 20/06/05,11:19:17,03,08,1, 11.9,1,1, 14.184, 10584.576, 186.555, 52614.199 20/06/05,11:19:17,04,08,1, 11.9,1,1, 14.184, 10584.582, 186.543, 52614.205 20/06/05,11:19:17,05,08,1, 11.9,1,1, 14.184, 10584.612, 186.507, 52614.204 20/06/05,11:19:17,06,08,1, 11.9,1,1, 14.184, 10584.590, 186.533, 52614.162 20/06/05,11:19:17,07,08,1, 11.9,1,1, 14.184, 10584.563, 186.540, 52614.225 20/06/05,11:19:17,08,08,1, 11.9,1,1, 14.184, 10584.569, 186.566, 52614.163 20/06/05,11:19:17,09,08,1, 11.9,1,1, 14.184, 10584.586, 186.547, 52614.198 20/06/05,11:19:17,10,08,1, 11.9,1,1, 14.184, 10584.579, 186.537, 52614.202 20/06/05,11:19:17,11,08,1, 11.9,1,1, 14.184, 10584.585, 186.550, 52614.200 20/06/05,11:19:17,12,08,1, 11.9,1,1, 14.184, 10584.575, 186.513, 52614.189 20/06/05,11:19:17,13,08,1, 11.9,1,1, 14.184, 10584.594, 186.534, 52614.235 20/06/05,11:19:17,14,08,1, 11.9,1,1, 14.184, 10584.548, 186.513, 52614.185 20/06/05,11:19:17,15,08,1, 11.9,1,1, 14.184, 10584.566, 186.546, 52614.176 20/06/05,11:19:17,16,08,1, 11.9,1,1, 14.184, 10584.556, 186.507, 52614.143 20/06/05,11:19:17,17,08,1, 11.9,1,1, 14.184, 10584.566, 186.522, 52614.180 20/06/05,11:19:17,18,08,1, 11.9,1,1, 14.184, 10584.550, 186.544, 52614.153 20/06/05,11:19:17,19,08,1, 11.9,1,1, 14.184, 10584.573, 186.522, 52614.168 20/06/05,11:19:18,00,08,1, 11.9,1,1, 14.185, 10584.555, 186.548, 52614.167 20/06/05,11:19:18,01,08,1, 11.9,1,1, 14.185, 10584.563, 186.522, 52614.160 20/06/05,11:19:18,02,08,1, 11.9,1,1, 14.185, 10584.572, 186.524, 52614.153 20/06/05,11:19:18,03,08,1, 11.9,1,1, 14.185, 10584.577, 186.520, 52614.165 20/06/05,11:19:18,04,08,1, 11.9,1,1, 14.185, 10584.571, 186.546, 52614.172 20/06/05,11:19:18,05,08,1, 11.9,1,1, 14.185, 10584.550, 186.509, 52614.138 20/06/05,11:19:18,06,08,1, 11.9,1,1, 14.185, 10584.558, 186.575, 52614.191 20/06/05,11:19:18,07,08,1, 11.9,1,1, 14.185, 10584.570, 186.534, 52614.220 20/06/05,11:19:18,08,08,1, 11.9,1,1, 14.185, 10584.551, 186.516, 52614.112 20/06/05,11:19:18,09,08,1, 11.9,1,1, 14.185, 10584.581, 186.526, 52614.149 20/06/05,11:19:18,10,08,1, 11.9,1,1, 14.185, 10584.551, 186.545, 52614.172 20/06/05,11:19:18,11,08,1, 11.9,1,1, 14.185, 10584.563, 186.516, 52614.124 20/06/05,11:19:18,12,08,1, 11.9,1,1, 14.185, 10584.563, 186.529, 52614.159 20/06/05,11:19:18,13,08,1, 11.9,1,1, 14.185, 10584.552, 186.540, 52614.172 20/06/05,11:19:18,14,08,1, 11.9,1,1, 14.185, 10584.544, 186.554, 52614.148 20/06/05,11:19:18,15,08,1, 11.9,1,1, 14.185, 10584.570, 186.550, 52614.183 20/06/05,11:19:18,16,08,1, 11.9,1,1, 14.185, 10584.549, 186.546, 52614.171 20/06/05,11:19:18,17,08,1, 11.9,1,1, 14.185, 10584.585, 186.532, 52614.144 20/06/05,11:19:18,18,08,1, 11.9,1,1, 14.185, 10584.570, 186.548, 52614.173 20/06/05,11:19:18,19,08,1, 11.9,1,1, 14.185, 10584.556, 186.548, 52614.167 20/06/05,11:19:19,00,08,1, 11.9,1,1, 14.183, 10584.571, 186.561, 52614.229 20/06/05,11:19:19,01,08,1, 11.9,1,1, 14.183, 10584.569, 186.530, 52614.184 20/06/05,11:19:19,02,08,1, 11.9,1,1, 14.183, 10584.550, 186.495, 52614.142 20/06/05,11:19:19,03,08,1, 11.9,1,1, 14.183, 10584.559, 186.568, 52614.219 20/06/05,11:19:19,04,08,1, 11.9,1,1, 14.183, 10584.568, 186.551, 52614.165 20/06/05,11:19:19,05,08,1, 11.9,1,1, 14.183, 10584.549, 186.530, 52614.158 20/06/05,11:19:19,06,08,1, 11.9,1,1, 14.183, 10584.555, 186.541, 52614.157 20/06/05,11:19:19,07,08,1, 11.9,1,1, 14.183, 10584.569, 186.532, 52614.152 20/06/05,11:19:19,08,08,1, 11.9,1,1, 14.183, 10584.577, 186.516, 52614.144 20/06/05,11:19:19,09,08,1, 11.9,1,1, 14.183, 10584.583, 186.533, 52614.153 20/06/05,11:19:19,10,08,1, 11.9,1,1, 14.183, 10584.559, 186.524, 52614.198 20/06/05,11:19:19,11,08,1, 11.9,1,1, 14.183, 10584.536, 186.508, 52614.164 20/06/05,11:19:19,12,08,1, 11.9,1,1, 14.183, 10584.535, 186.518, 52614.164 20/06/05,11:19:19,13,08,1, 11.9,1,1, 14.183, 10584.578, 186.533, 52614.193 20/06/05,11:19:19,14,08,1, 11.9,1,1, 14.183, 10584.550, 186.543, 52614.212 20/06/05,11:19:19,15,08,1, 11.9,1,1, 14.183, 10584.568, 186.534, 52614.191 20/06/05,11:19:19,16,08,1, 11.9,1,1, 14.183, 10584.597, 186.536, 52614.182 20/06/05,11:19:19,17,08,1, 11.9,1,1, 14.183, 10584.568, 186.537, 52614.196 20/06/05,11:19:19,18,08,1, 11.9,1,1, 14.183, 10584.557, 186.522, 52614.184 20/06/05,11:19:19,19,08,1, 11.9,1,1, 14.183, 10584.574, 186.561, 52614.229 20/06/05,11:19:20,00,08,1, 11.9,1,1, 14.185, 10584.555, 186.540, 52614.057 20/06/05,11:19:20,01,08,1, 11.9,1,1, 14.185, 10584.537, 186.540, 52614.154 20/06/05,11:19:20,02,08,1, 11.9,1,1, 14.185, 10584.569, 186.556, 52614.219 20/06/05,11:19:20,03,08,1, 11.9,1,1, 14.185, 10584.593, 186.577, 52614.210 20/06/05,11:19:20,04,08,1, 11.9,1,1, 14.185, 10584.571, 186.578, 52614.184 20/06/05,11:19:20,05,08,1, 11.9,1,1, 14.185, 10584.579, 186.536, 52614.160 20/06/05,11:19:20,06,08,1, 11.9,1,1, 14.185, 10584.530, 186.528, 52614.118 20/06/05,11:19:20,07,08,1, 11.9,1,1, 14.185, 10584.564, 186.494, 52614.092 20/06/05,11:19:20,08,08,1, 11.9,1,1, 14.185, 10584.543, 186.529, 52614.132 20/06/05,11:19:20,09,08,1, 11.9,1,1, 14.185, 10584.539, 186.555, 52614.158 20/06/05,11:19:20,10,08,1, 11.9,1,1, 14.185, 10584.550, 186.528, 52614.148 20/06/05,11:19:20,11,08,1, 11.9,1,1, 14.185, 10584.574, 186.536, 52614.225 20/06/05,11:19:20,12,08,1, 11.9,1,1, 14.185, 10584.555, 186.542, 52614.188 20/06/05,11:19:20,13,08,1, 11.9,1,1, 14.185, 10584.562, 186.551, 52614.193 20/06/05,11:19:20,14,08,1, 11.9,1,1, 14.185, 10584.520, 186.560, 52614.183 20/06/05,11:19:20,15,08,1, 11.9,1,1, 14.185, 10584.543, 186.520, 52614.175 20/06/05,11:19:20,16,08,1, 11.9,1,1, 14.185, 10584.521, 186.519, 52614.209 20/06/05,11:19:20,17,08,1, 11.9,1,1, 14.185, 10584.534, 186.544, 52614.193 20/06/05,11:19:20,18,08,1, 11.9,1,1, 14.185, 10584.544, 186.542, 52614.144 20/06/05,11:19:20,19,08,1, 11.9,1,1, 14.185, 10584.560, 186.540, 52614.057 20/06/05,11:19:21,00,08,1, 11.9,1,1, 14.182, 10584.505, 186.546, 52614.196 20/06/05,11:19:21,01,08,1, 11.9,1,1, 14.182, 10584.556, 186.562, 52614.150 20/06/05,11:19:21,02,08,1, 11.9,1,1, 14.182, 10584.566, 186.524, 52614.130 20/06/05,11:19:21,03,08,1, 11.9,1,1, 14.182, 10584.538, 186.531, 52614.160 20/06/05,11:19:21,04,08,1, 11.9,1,1, 14.182, 10584.557, 186.526, 52614.202 20/06/05,11:19:21,05,08,1, 11.9,1,1, 14.182, 10584.500, 186.527, 52614.155 20/06/05,11:19:21,06,08,1, 11.9,1,1, 14.182, 10584.529, 186.526, 52614.190 20/06/05,11:19:21,07,08,1, 11.9,1,1, 14.182, 10584.531, 186.498, 52614.156 20/06/05,11:19:21,08,08,1, 11.9,1,1, 14.182, 10584.517, 186.531, 52614.186 20/06/05,11:19:21,09,08,1, 11.9,1,1, 14.182, 10584.531, 186.541, 52614.197 20/06/05,11:19:21,10,08,1, 11.9,1,1, 14.182, 10584.528, 186.501, 52614.159 20/06/05,11:19:21,11,08,1, 11.9,1,1, 14.182, 10584.536, 186.509, 52614.177 20/06/05,11:19:21,12,08,1, 11.9,1,1, 14.182, 10584.522, 186.501, 52614.153 20/06/05,11:19:21,13,08,1, 11.9,1,1, 14.182, 10584.531, 186.519, 52614.187 20/06/05,11:19:21,14,08,1, 11.9,1,1, 14.182, 10584.540, 186.535, 52614.219 20/06/05,11:19:21,15,08,1, 11.9,1,1, 14.182, 10584.485, 186.503, 52614.151 20/06/05,11:19:21,16,08,1, 11.9,1,1, 14.182, 10584.480, 186.537, 52614.174 20/06/05,11:19:21,17,08,1, 11.9,1,1, 14.182, 10584.522, 186.515, 52614.174 20/06/05,11:19:21,18,08,1, 11.9,1,1, 14.182, 10584.519, 186.534, 52614.159 20/06/05,11:19:21,19,08,1, 11.9,1,1, 14.182, 10584.512, 186.546, 52614.196 20/06/05,11:19:22,00,08,1, 11.9,1,1, 14.184, 10584.505, 186.525, 52614.179 20/06/05,11:19:22,01,08,1, 11.9,1,1, 14.184, 10584.504, 186.538, 52614.186 20/06/05,11:19:22,02,08,1, 11.9,1,1, 14.184, 10584.545, 186.554, 52614.226 20/06/05,11:19:22,03,08,1, 11.9,1,1, 14.184, 10584.523, 186.500, 52614.189 20/06/05,11:19:22,04,08,1, 11.9,1,1, 14.184, 10584.511, 186.543, 52614.202 20/06/05,11:19:22,05,08,1, 11.9,1,1, 14.184, 10584.532, 186.525, 52614.215 20/06/05,11:19:22,06,08,1, 11.9,1,1, 14.184, 10584.517, 186.501, 52614.196 20/06/05,11:19:22,07,08,1, 11.9,1,1, 14.184, 10584.518, 186.523, 52614.207 20/06/05,11:19:22,08,08,1, 11.9,1,1, 14.184, 10584.532, 186.507, 52614.200 20/06/05,11:19:22,09,08,1, 11.9,1,1, 14.184, 10584.535, 186.528, 52614.229 20/06/05,11:19:22,10,08,1, 11.9,1,1, 14.184, 10584.551, 186.517, 52614.239 20/06/05,11:19:22,11,08,1, 11.9,1,1, 14.184, 10584.542, 186.553, 52614.252 20/06/05,11:19:22,12,08,1, 11.9,1,1, 14.184, 10584.567, 186.535, 52614.246 20/06/05,11:19:22,13,08,1, 11.9,1,1, 14.184, 10584.523, 186.521, 52614.189 20/06/05,11:19:22,14,08,1, 11.9,1,1, 14.184, 10584.528, 186.509, 52614.202 20/06/05,11:19:22,15,08,1, 11.9,1,1, 14.184, 10584.524, 186.493, 52614.194 20/06/05,11:19:22,16,08,1, 11.9,1,1, 14.184, 10584.543, 186.524, 52614.234 20/06/05,11:19:22,17,08,1, 11.9,1,1, 14.184, 10584.507, 186.486, 52614.204 20/06/05,11:19:22,18,08,1, 11.9,1,1, 14.184, 10584.525, 186.488, 52614.193 20/06/05,11:19:22,19,08,1, 11.9,1,1, 14.184, 10584.509, 186.525, 52614.179 20/06/05,11:19:23,00,08,1, 11.9,1,1, 14.181, 10584.505, 186.502, 52614.214 20/06/05,11:19:23,01,08,1, 11.9,1,1, 14.181, 10584.522, 186.526, 52614.275 20/06/05,11:19:23,02,08,1, 11.9,1,1, 14.181, 10584.520, 186.515, 52614.234 20/06/05,11:19:23,03,08,1, 11.9,1,1, 14.181, 10584.534, 186.515, 52614.215 20/06/05,11:19:23,04,08,1, 11.9,1,1, 14.181, 10584.522, 186.491, 52614.222 20/06/05,11:19:23,05,08,1, 11.9,1,1, 14.181, 10584.524, 186.507, 52614.202 20/06/05,11:19:23,06,08,1, 11.9,1,1, 14.181, 10584.555, 186.486, 52614.219 20/06/05,11:19:23,07,08,1, 11.9,1,1, 14.181, 10584.507, 186.492, 52614.179 20/06/05,11:19:23,08,08,1, 11.9,1,1, 14.181, 10584.512, 186.500, 52614.195 20/06/05,11:19:23,09,08,1, 11.9,1,1, 14.181, 10584.518, 186.539, 52614.248 20/06/05,11:19:23,10,08,1, 11.9,1,1, 14.181, 10584.521, 186.497, 52614.168 20/06/05,11:19:23,11,08,1, 11.9,1,1, 14.181, 10584.502, 186.538, 52614.268 20/06/05,11:19:23,12,08,1, 11.9,1,1, 14.181, 10584.497, 186.517, 52614.258 20/06/05,11:19:23,13,08,1, 11.9,1,1, 14.181, 10584.531, 186.547, 52614.231 20/06/05,11:19:23,14,08,1, 11.9,1,1, 14.181, 10584.534, 186.536, 52614.238 20/06/05,11:19:23,15,08,1, 11.9,1,1, 14.181, 10584.526, 186.492, 52614.232 20/06/05,11:19:23,16,08,1, 11.9,1,1, 14.181, 10584.522, 186.502, 52614.205 20/06/05,11:19:23,17,08,1, 11.9,1,1, 14.181, 10584.514, 186.490, 52614.224 20/06/05,11:19:23,18,08,1, 11.9,1,1, 14.181, 10584.511, 186.484, 52614.222 20/06/05,11:19:23,19,08,1, 11.9,1,1, 14.181, 10584.507, 186.502, 52614.214 20/06/05,11:19:24,00,08,1, 11.9,1,1, 14.184, 10584.513, 186.502, 52614.212 20/06/05,11:19:24,01,08,1, 11.9,1,1, 14.184, 10584.509, 186.534, 52614.216 20/06/05,11:19:24,02,08,1, 11.9,1,1, 14.184, 10584.510, 186.526, 52614.232 20/06/05,11:19:24,03,08,1, 11.9,1,1, 14.184, 10584.514, 186.517, 52614.210 20/06/05,11:19:24,04,08,1, 11.9,1,1, 14.184, 10584.493, 186.519, 52614.210 20/06/05,11:19:24,05,08,1, 11.9,1,1, 14.184, 10584.518, 186.510, 52614.240 20/06/05,11:19:24,06,08,1, 11.9,1,1, 14.184, 10584.513, 186.503, 52614.230 20/06/05,11:19:24,07,08,1, 11.9,1,1, 14.184, 10584.511, 186.493, 52614.241 20/06/05,11:19:24,08,08,1, 11.9,1,1, 14.184, 10584.521, 186.495, 52614.206 20/06/05,11:19:24,09,08,1, 11.9,1,1, 14.184, 10584.522, 186.503, 52614.155 20/06/05,11:19:24,10,08,1, 11.9,1,1, 14.184, 10584.519, 186.536, 52614.212 20/06/05,11:19:24,11,08,1, 11.9,1,1, 14.184, 10584.508, 186.489, 52614.184 20/06/05,11:19:24,12,08,1, 11.9,1,1, 14.184, 10584.521, 186.502, 52614.183 20/06/05,11:19:24,13,08,1, 11.9,1,1, 14.184, 10584.511, 186.503, 52614.221 20/06/05,11:19:24,14,08,1, 11.9,1,1, 14.184, 10584.527, 186.507, 52614.185 20/06/05,11:19:24,15,08,1, 11.9,1,1, 14.184, 10584.530, 186.509, 52614.216 20/06/05,11:19:24,16,08,1, 11.9,1,1, 14.184, 10584.520, 186.492, 52614.196 20/06/05,11:19:24,17,08,1, 11.9,1,1, 14.184, 10584.502, 186.492, 52614.180 20/06/05,11:19:24,18,08,1, 11.9,1,1, 14.184, 10584.510, 186.509, 52614.209 20/06/05,11:19:24,19,08,1, 11.9,1,1, 14.184, 10584.520, 186.502, 52614.212 20/06/05,11:19:25,00,08,1, 11.9,1,1, 14.186, 10584.488, 186.476, 52614.235 20/06/05,11:19:25,01,08,1, 11.9,1,1, 14.186, 10584.507, 186.514, 52614.203 20/06/05,11:19:25,02,08,1, 11.9,1,1, 14.186, 10584.499, 186.462, 52614.205 20/06/05,11:19:25,03,08,1, 11.9,1,1, 14.186, 10584.521, 186.497, 52614.309 20/06/05,11:19:25,04,08,1, 11.9,1,1, 14.186, 10584.448, 186.513, 52614.242 20/06/05,11:19:25,05,08,1, 11.9,1,1, 14.186, 10584.499, 186.516, 52614.279 20/06/05,11:19:25,06,08,1, 11.9,1,1, 14.186, 10584.491, 186.509, 52614.255 20/06/05,11:19:25,07,08,1, 11.9,1,1, 14.186, 10584.485, 186.484, 52614.221 20/06/05,11:19:25,08,08,1, 11.9,1,1, 14.186, 10584.497, 186.459, 52614.225 20/06/05,11:19:25,09,08,1, 11.9,1,1, 14.186, 10584.516, 186.474, 52614.220 20/06/05,11:19:25,10,08,1, 11.9,1,1, 14.186, 10584.510, 186.499, 52614.222 20/06/05,11:19:25,11,08,1, 11.9,1,1, 14.186, 10584.495, 186.472, 52614.189 20/06/05,11:19:25,12,08,1, 11.9,1,1, 14.186, 10584.483, 186.484, 52614.216 20/06/05,11:19:25,13,08,1, 11.9,1,1, 14.186, 10584.508, 186.516, 52614.258 20/06/05,11:19:25,14,08,1, 11.9,1,1, 14.186, 10584.531, 186.490, 52614.235 20/06/05,11:19:25,15,08,1, 11.9,1,1, 14.186, 10584.506, 186.476, 52614.231 20/06/05,11:19:25,16,08,1, 11.9,1,1, 14.186, 10584.506, 186.485, 52614.229 20/06/05,11:19:25,17,08,1, 11.9,1,1, 14.186, 10584.493, 186.482, 52614.178 20/06/05,11:19:25,18,08,1, 11.9,1,1, 14.186, 10584.490, 186.480, 52614.229 20/06/05,11:19:25,19,08,1, 11.9,1,1, 14.186, 10584.489, 186.476, 52614.235 20/06/05,11:19:26,00,08,1, 11.9,1,1, 14.186, 10584.446, 186.491, 52614.253 20/06/05,11:19:26,01,08,1, 11.9,1,1, 14.186, 10584.480, 186.479, 52614.203 20/06/05,11:19:26,02,08,1, 11.9,1,1, 14.186, 10584.508, 186.471, 52614.204 20/06/05,11:19:26,03,08,1, 11.9,1,1, 14.186, 10584.509, 186.499, 52614.238 20/06/05,11:19:26,04,08,1, 11.9,1,1, 14.186, 10584.467, 186.501, 52614.250 20/06/05,11:19:26,05,08,1, 11.9,1,1, 14.186, 10584.486, 186.493, 52614.297 20/06/05,11:19:26,06,08,1, 11.9,1,1, 14.186, 10584.473, 186.489, 52614.253 20/06/05,11:19:26,07,08,1, 11.9,1,1, 14.186, 10584.469, 186.488, 52614.296 20/06/05,11:19:26,08,08,1, 11.9,1,1, 14.186, 10584.485, 186.498, 52614.266 20/06/05,11:19:26,09,08,1, 11.9,1,1, 14.186, 10584.488, 186.450, 52614.227 20/06/05,11:19:26,10,08,1, 11.9,1,1, 14.186, 10584.469, 186.475, 52614.216 20/06/05,11:19:26,11,08,1, 11.9,1,1, 14.186, 10584.499, 186.477, 52614.219 20/06/05,11:19:26,12,08,1, 11.9,1,1, 14.186, 10584.506, 186.480, 52614.265 20/06/05,11:19:26,13,08,1, 11.9,1,1, 14.186, 10584.468, 186.495, 52614.253 20/06/05,11:19:26,14,08,1, 11.9,1,1, 14.186, 10584.460, 186.489, 52614.235 20/06/05,11:19:26,15,08,1, 11.9,1,1, 14.186, 10584.480, 186.486, 52614.258 20/06/05,11:19:26,16,08,1, 11.9,1,1, 14.186, 10584.451, 186.515, 52614.295 20/06/05,11:19:26,17,08,1, 11.9,1,1, 14.186, 10584.455, 186.521, 52614.252 20/06/05,11:19:26,18,08,1, 11.9,1,1, 14.186, 10584.446, 186.497, 52614.250 20/06/05,11:19:26,19,08,1, 11.9,1,1, 14.186, 10584.447, 186.491, 52614.253 20/06/05,11:19:27,00,08,1, 11.8,1,1, 14.186, 10584.463, 186.489, 52614.259 20/06/05,11:19:27,01,08,1, 11.8,1,1, 14.186, 10584.459, 186.458, 52614.227 20/06/05,11:19:27,02,08,1, 11.8,1,1, 14.186, 10584.456, 186.482, 52614.222 20/06/05,11:19:27,03,08,1, 11.8,1,1, 14.186, 10584.461, 186.467, 52614.258 20/06/05,11:19:27,04,08,1, 11.8,1,1, 14.186, 10584.466, 186.465, 52614.271 20/06/05,11:19:27,05,08,1, 11.8,1,1, 14.186, 10584.475, 186.486, 52614.239 20/06/05,11:19:27,06,08,1, 11.8,1,1, 14.186, 10584.476, 186.481, 52614.291 20/06/05,11:19:27,07,08,1, 11.8,1,1, 14.186, 10584.483, 186.498, 52614.271 20/06/05,11:19:27,08,08,1, 11.8,1,1, 14.186, 10584.475, 186.501, 52614.286 20/06/05,11:19:27,09,08,1, 11.8,1,1, 14.186, 10584.474, 186.487, 52614.303 20/06/05,11:19:27,10,08,1, 11.8,1,1, 14.186, 10584.461, 186.481, 52614.281 20/06/05,11:19:27,11,08,1, 11.8,1,1, 14.186, 10584.498, 186.451, 52614.267 20/06/05,11:19:27,12,08,1, 11.8,1,1, 14.186, 10584.444, 186.479, 52614.250 20/06/05,11:19:27,13,08,1, 11.8,1,1, 14.186, 10584.474, 186.488, 52614.254 20/06/05,11:19:27,14,08,1, 11.8,1,1, 14.186, 10584.456, 186.438, 52614.230 20/06/05,11:19:27,15,08,1, 11.8,1,1, 14.186, 10584.455, 186.464, 52614.262 20/06/05,11:19:27,16,08,1, 11.8,1,1, 14.186, 10584.455, 186.442, 52614.226 20/06/05,11:19:27,17,08,1, 11.8,1,1, 14.186, 10584.453, 186.460, 52614.230 20/06/05,11:19:27,18,08,1, 11.8,1,1, 14.186, 10584.472, 186.470, 52614.245 20/06/05,11:19:27,19,08,1, 11.8,1,1, 14.186, 10584.465, 186.489, 52614.259 20/06/05,11:19:28,00,09,1, 11.9,1,1, 14.187, 10584.446, 186.413, 52614.267 20/06/05,11:19:28,01,09,1, 11.9,1,1, 14.187, 10584.454, 186.475, 52614.286 20/06/05,11:19:28,02,09,1, 11.9,1,1, 14.187, 10584.447, 186.444, 52614.246 20/06/05,11:19:28,03,09,1, 11.9,1,1, 14.187, 10584.456, 186.454, 52614.286 20/06/05,11:19:28,04,09,1, 11.9,1,1, 14.187, 10584.474, 186.454, 52614.247 20/06/05,11:19:28,05,09,1, 11.9,1,1, 14.187, 10584.463, 186.430, 52614.276 20/06/05,11:19:28,06,09,1, 11.9,1,1, 14.187, 10584.477, 186.453, 52614.276 20/06/05,11:19:28,07,09,1, 11.9,1,1, 14.187, 10584.448, 186.419, 52614.230 20/06/05,11:19:28,08,09,1, 11.9,1,1, 14.187, 10584.489, 186.440, 52614.274 20/06/05,11:19:28,09,09,1, 11.9,1,1, 14.187, 10584.456, 186.444, 52614.254 20/06/05,11:19:28,10,09,1, 11.9,1,1, 14.187, 10584.442, 186.461, 52614.289 20/06/05,11:19:28,11,09,1, 11.9,1,1, 14.187, 10584.457, 186.475, 52614.311 20/06/05,11:19:28,12,09,1, 11.9,1,1, 14.187, 10584.464, 186.492, 52614.322 20/06/05,11:19:28,13,09,1, 11.9,1,1, 14.187, 10584.466, 186.469, 52614.280 20/06/05,11:19:28,14,09,1, 11.9,1,1, 14.187, 10584.473, 186.458, 52614.280 20/06/05,11:19:28,15,09,1, 11.9,1,1, 14.187, 10584.471, 186.460, 52614.303 20/06/05,11:19:28,16,09,1, 11.9,1,1, 14.187, 10584.486, 186.425, 52614.086 20/06/05,11:19:28,17,09,1, 11.9,1,1, 14.187, 10584.498, 186.426, 52614.199 20/06/05,11:19:28,18,09,1, 11.9,1,1, 14.187, 10584.449, 186.429, 52614.230 20/06/05,11:19:28,19,09,1, 11.9,1,1, 14.187, 10584.450, 186.413, 52614.267 20/06/05,11:19:29,00,09,1, 11.9,1,1, 14.183, 10584.413, 186.453, 52614.254 20/06/05,11:19:29,01,09,1, 11.9,1,1, 14.183, 10584.433, 186.454, 52614.296 20/06/05,11:19:29,02,09,1, 11.9,1,1, 14.183, 10584.456, 186.456, 52614.316 20/06/05,11:19:29,03,09,1, 11.9,1,1, 14.183, 10584.399, 186.450, 52614.411 20/06/05,11:19:29,04,09,1, 11.9,1,1, 14.183, 10584.454, 186.466, 52614.458 20/06/05,11:19:29,05,09,1, 11.9,1,1, 14.183, 10584.473, 186.434, 52614.154 20/06/05,11:19:29,06,09,1, 11.9,1,1, 14.183, 10584.431, 186.431, 52614.127 20/06/05,11:19:29,07,09,1, 11.9,1,1, 14.183, 10584.421, 186.443, 52614.318 20/06/05,11:19:29,08,09,1, 11.9,1,1, 14.183, 10584.448, 186.428, 52614.282 20/06/05,11:19:29,09,09,1, 11.9,1,1, 14.183, 10584.416, 186.431, 52614.251 20/06/05,11:19:29,10,09,1, 11.9,1,1, 14.183, 10584.424, 186.435, 52614.253 20/06/05,11:19:29,11,09,1, 11.9,1,1, 14.183, 10584.447, 186.446, 52614.266 20/06/05,11:19:29,12,09,1, 11.9,1,1, 14.183, 10584.446, 186.428, 52614.279 20/06/05,11:19:29,13,09,1, 11.9,1,1, 14.183, 10584.439, 186.428, 52614.285 20/06/05,11:19:29,14,09,1, 11.9,1,1, 14.183, 10584.405, 186.433, 52614.262 20/06/05,11:19:29,15,09,1, 11.9,1,1, 14.183, 10584.435, 186.437, 52614.267 20/06/05,11:19:29,16,09,1, 11.9,1,1, 14.183, 10584.465, 186.444, 52614.298 20/06/05,11:19:29,17,09,1, 11.9,1,1, 14.183, 10584.419, 186.460, 52614.247 20/06/05,11:19:29,18,09,1, 11.9,1,1, 14.183, 10584.443, 186.477, 52614.322 20/06/05,11:19:29,19,09,1, 11.9,1,1, 14.183, 10584.414, 186.453, 52614.254 20/06/05,11:19:30,00,09,1, 11.8,1,1, 14.183, 10584.388, 186.420, 52614.234 20/06/05,11:19:30,01,09,1, 11.8,1,1, 14.183, 10584.380, 186.457, 52614.542 20/06/05,11:19:30,02,09,1, 11.8,1,1, 14.183, 10584.457, 186.418, 52614.322 20/06/05,11:19:30,03,09,1, 11.8,1,1, 14.183, 10584.444, 186.457, 52614.294 20/06/05,11:19:30,04,09,1, 11.8,1,1, 14.183, 10584.404, 186.426, 52614.302 20/06/05,11:19:30,05,09,1, 11.8,1,1, 14.183, 10584.414, 186.427, 52614.261 20/06/05,11:19:30,06,09,1, 11.8,1,1, 14.183, 10584.400, 186.408, 52614.306 20/06/05,11:19:30,07,09,1, 11.8,1,1, 14.183, 10584.417, 186.420, 52614.265 20/06/05,11:19:30,08,09,1, 11.8,1,1, 14.183, 10584.423, 186.439, 52614.294 20/06/05,11:19:30,09,09,1, 11.8,1,1, 14.183, 10584.425, 186.424, 52614.305 20/06/05,11:19:30,10,09,1, 11.8,1,1, 14.183, 10584.417, 186.440, 52614.281 20/06/05,11:19:30,11,09,1, 11.8,1,1, 14.183, 10584.422, 186.425, 52614.325 20/06/05,11:19:30,12,09,1, 11.8,1,1, 14.183, 10584.426, 186.468, 52614.314 20/06/05,11:19:30,13,09,1, 11.8,1,1, 14.183, 10584.399, 186.434, 52614.301 20/06/05,11:19:30,14,09,1, 11.8,1,1, 14.183, 10584.426, 186.456, 52614.314 20/06/05,11:19:30,15,09,1, 11.8,1,1, 14.183, 10584.406, 186.468, 52614.315 20/06/05,11:19:30,16,09,1, 11.8,1,1, 14.183, 10584.424, 186.418, 52614.267 20/06/05,11:19:30,17,09,1, 11.8,1,1, 14.183, 10584.414, 186.415, 52614.248 20/06/05,11:19:30,18,09,1, 11.8,1,1, 14.183, 10584.408, 186.425, 52614.273 20/06/05,11:19:30,19,09,1, 11.8,1,1, 14.183, 10584.388, 186.420, 52614.234 20/06/05,11:19:31,00,09,1, 11.9,1,1, 14.184, 10584.388, 186.425, 52614.252 20/06/05,11:19:31,01,09,1, 11.9,1,1, 14.184, 10584.393, 186.429, 52614.241 20/06/05,11:19:31,02,09,1, 11.9,1,1, 14.184, 10584.399, 186.413, 52614.208 20/06/05,11:19:31,03,09,1, 11.9,1,1, 14.184, 10584.374, 186.430, 52614.262 20/06/05,11:19:31,04,09,1, 11.9,1,1, 14.184, 10584.382, 186.449, 52614.223 20/06/05,11:19:31,05,09,1, 11.9,1,1, 14.184, 10584.409, 186.434, 52614.252 20/06/05,11:19:31,06,09,1, 11.9,1,1, 14.184, 10584.382, 186.456, 52614.259 20/06/05,11:19:31,07,09,1, 11.9,1,1, 14.184, 10584.401, 186.434, 52614.243 20/06/05,11:19:31,08,09,1, 11.9,1,1, 14.184, 10584.413, 186.441, 52614.293 20/06/05,11:19:31,09,09,1, 11.9,1,1, 14.184, 10584.378, 186.428, 52614.286 20/06/05,11:19:31,10,09,1, 11.9,1,1, 14.184, 10584.407, 186.405, 52614.279 20/06/05,11:19:31,11,09,1, 11.9,1,1, 14.184, 10584.399, 186.412, 52614.265 20/06/05,11:19:31,12,09,1, 11.9,1,1, 14.184, 10584.403, 186.419, 52614.283 20/06/05,11:19:31,13,09,1, 11.9,1,1, 14.184, 10584.399, 186.432, 52614.297 20/06/05,11:19:31,14,09,1, 11.9,1,1, 14.184, 10584.386, 186.421, 52614.290 20/06/05,11:19:31,15,09,1, 11.9,1,1, 14.184, 10584.397, 186.420, 52614.313 20/06/05,11:19:31,16,09,1, 11.9,1,1, 14.184, 10584.369, 186.436, 52614.298 20/06/05,11:19:31,17,09,1, 11.9,1,1, 14.184, 10584.395, 186.436, 52614.250 20/06/05,11:19:31,18,09,1, 11.9,1,1, 14.184, 10584.382, 186.425, 52614.306 20/06/05,11:19:31,19,09,1, 11.9,1,1, 14.184, 10584.395, 186.425, 52614.252 20/06/05,11:19:32,00,09,1, 11.9,1,1, 14.190, 10584.321, 186.389, 52614.302 20/06/05,11:19:32,01,09,1, 11.9,1,1, 14.190, 10584.401, 186.437, 52614.290 20/06/05,11:19:32,02,09,1, 11.9,1,1, 14.190, 10584.401, 186.447, 52614.265 20/06/05,11:19:32,03,09,1, 11.9,1,1, 14.190, 10584.390, 186.435, 52614.283 20/06/05,11:19:32,04,09,1, 11.9,1,1, 14.190, 10584.397, 186.416, 52614.280 20/06/05,11:19:32,05,09,1, 11.9,1,1, 14.190, 10584.387, 186.409, 52614.237 20/06/05,11:19:32,06,09,1, 11.9,1,1, 14.190, 10584.382, 186.417, 52614.260 20/06/05,11:19:32,07,09,1, 11.9,1,1, 14.190, 10584.360, 186.374, 52614.247 20/06/05,11:19:32,08,09,1, 11.9,1,1, 14.190, 10584.375, 186.406, 52614.263 20/06/05,11:19:32,09,09,1, 11.9,1,1, 14.190, 10584.385, 186.397, 52614.307 20/06/05,11:19:32,10,09,1, 11.9,1,1, 14.190, 10584.371, 186.414, 52614.254 20/06/05,11:19:32,11,09,1, 11.9,1,1, 14.190, 10584.391, 186.389, 52614.293 20/06/05,11:19:32,12,09,1, 11.9,1,1, 14.190, 10584.365, 186.394, 52614.259 20/06/05,11:19:32,13,09,1, 11.9,1,1, 14.190, 10584.344, 186.420, 52614.252 20/06/05,11:19:32,14,09,1, 11.9,1,1, 14.190, 10584.367, 186.429, 52614.092 20/06/05,11:19:32,15,09,1, 11.9,1,1, 14.190, 10584.363, 186.443, 52614.365 20/06/05,11:19:32,16,09,1, 11.9,1,1, 14.190, 10584.370, 186.419, 52614.326 20/06/05,11:19:32,17,09,1, 11.9,1,1, 14.190, 10584.359, 186.421, 52614.284 20/06/05,11:19:32,18,09,1, 11.9,1,1, 14.190, 10584.338, 186.427, 52614.357 20/06/05,11:19:32,19,09,1, 11.9,1,1, 14.190, 10584.324, 186.389, 52614.302 20/06/05,11:19:33,00,09,1, 11.9,1,1, 14.187, 10584.313, 186.357, 52614.245 20/06/05,11:19:33,01,09,1, 11.9,1,1, 14.187, 10584.370, 186.382, 52614.295 20/06/05,11:19:33,02,09,1, 11.9,1,1, 14.187, 10584.344, 186.406, 52614.281 20/06/05,11:19:33,03,09,1, 11.9,1,1, 14.187, 10584.356, 186.386, 52614.268 20/06/05,11:19:33,04,09,1, 11.9,1,1, 14.187, 10584.365, 186.387, 52614.314 20/06/05,11:19:33,05,09,1, 11.9,1,1, 14.187, 10584.342, 186.370, 52614.257 20/06/05,11:19:33,06,09,1, 11.9,1,1, 14.187, 10584.375, 186.380, 52614.269 20/06/05,11:19:33,07,09,1, 11.9,1,1, 14.187, 10584.350, 186.395, 52614.309 20/06/05,11:19:33,08,09,1, 11.9,1,1, 14.187, 10584.384, 186.415, 52614.301 20/06/05,11:19:33,09,09,1, 11.9,1,1, 14.187, 10584.347, 186.398, 52614.286 20/06/05,11:19:33,10,09,1, 11.9,1,1, 14.187, 10584.350, 186.398, 52614.285 20/06/05,11:19:33,11,09,1, 11.9,1,1, 14.187, 10584.349, 186.407, 52614.305 20/06/05,11:19:33,12,09,1, 11.9,1,1, 14.187, 10584.310, 186.382, 52614.276 20/06/05,11:19:33,13,09,1, 11.9,1,1, 14.187, 10584.325, 186.411, 52614.259 20/06/05,11:19:33,14,09,1, 11.9,1,1, 14.187, 10584.334, 186.431, 52614.285 20/06/05,11:19:33,15,09,1, 11.9,1,1, 14.187, 10584.308, 186.383, 52614.226 20/06/05,11:19:33,16,09,1, 11.9,1,1, 14.187, 10584.307, 186.406, 52614.256 20/06/05,11:19:33,17,09,1, 11.9,1,1, 14.187, 10584.354, 186.366, 52614.238 20/06/05,11:19:33,18,09,1, 11.9,1,1, 14.187, 10584.319, 186.393, 52614.268 20/06/05,11:19:33,19,09,1, 11.9,1,1, 14.187, 10584.315, 186.357, 52614.245 20/06/05,11:19:34,00,09,1, 11.9,1,1, 14.186, 10584.329, 186.368, 52614.246 20/06/05,11:19:34,01,09,1, 11.9,1,1, 14.186, 10584.338, 186.398, 52614.260 20/06/05,11:19:34,02,09,1, 11.9,1,1, 14.186, 10584.294, 186.408, 52614.282 20/06/05,11:19:34,03,09,1, 11.9,1,1, 14.186, 10584.322, 186.387, 52614.254 20/06/05,11:19:34,04,09,1, 11.9,1,1, 14.186, 10584.322, 186.411, 52614.276 20/06/05,11:19:34,05,09,1, 11.9,1,1, 14.186, 10584.329, 186.392, 52614.269 20/06/05,11:19:34,06,09,1, 11.9,1,1, 14.186, 10584.309, 186.400, 52614.257 20/06/05,11:19:34,07,09,1, 11.9,1,1, 14.186, 10584.334, 186.413, 52614.302 20/06/05,11:19:34,08,09,1, 11.9,1,1, 14.186, 10584.297, 186.389, 52614.272 20/06/05,11:19:34,09,09,1, 11.9,1,1, 14.186, 10584.335, 186.369, 52614.269 20/06/05,11:19:34,10,09,1, 11.9,1,1, 14.186, 10584.317, 186.370, 52614.257 20/06/05,11:19:34,11,09,1, 11.9,1,1, 14.186, 10584.298, 186.391, 52614.279 20/06/05,11:19:34,12,09,1, 11.9,1,1, 14.186, 10584.321, 186.364, 52614.256 20/06/05,11:19:34,13,09,1, 11.9,1,1, 14.186, 10584.306, 186.367, 52614.285 20/06/05,11:19:34,14,09,1, 11.9,1,1, 14.186, 10584.323, 186.387, 52614.249 20/06/05,11:19:34,15,09,1, 11.9,1,1, 14.186, 10584.309, 186.351, 52614.257 20/06/05,11:19:34,16,09,1, 11.9,1,1, 14.186, 10584.319, 186.380, 52614.253 20/06/05,11:19:34,17,09,1, 11.9,1,1, 14.186, 10584.322, 186.381, 52614.221 20/06/05,11:19:34,18,09,1, 11.9,1,1, 14.186, 10584.285, 186.394, 52614.264 20/06/05,11:19:34,19,09,1, 11.9,1,1, 14.186, 10584.330, 186.368, 52614.246 20/06/05,11:19:35,00,09,1, 11.8,1,1, 14.186, 10584.321, 186.385, 52614.278 20/06/05,11:19:35,01,09,1, 11.8,1,1, 14.186, 10584.319, 186.399, 52614.259 20/06/05,11:19:35,02,09,1, 11.8,1,1, 14.186, 10584.305, 186.394, 52614.261 20/06/05,11:19:35,03,09,1, 11.8,1,1, 14.186, 10584.318, 186.394, 52614.256 20/06/05,11:19:35,04,09,1, 11.8,1,1, 14.186, 10584.324, 186.384, 52614.256 20/06/05,11:19:35,05,09,1, 11.8,1,1, 14.186, 10584.315, 186.397, 52614.267 20/06/05,11:19:35,06,09,1, 11.8,1,1, 14.186, 10584.313, 186.393, 52614.291 20/06/05,11:19:35,07,09,1, 11.8,1,1, 14.186, 10584.323, 186.366, 52614.268 20/06/05,11:19:35,08,09,1, 11.8,1,1, 14.186, 10584.344, 186.391, 52614.279 20/06/05,11:19:35,09,09,1, 11.8,1,1, 14.186, 10584.304, 186.368, 52614.283 20/06/05,11:19:35,10,09,1, 11.8,1,1, 14.186, 10584.312, 186.392, 52614.247 20/06/05,11:19:35,11,09,1, 11.8,1,1, 14.186, 10584.292, 186.364, 52614.318 20/06/05,11:19:35,12,09,1, 11.8,1,1, 14.186, 10584.311, 186.376, 52614.305 20/06/05,11:19:35,13,09,1, 11.8,1,1, 14.186, 10584.331, 186.367, 52614.289 20/06/05,11:19:35,14,09,1, 11.8,1,1, 14.186, 10584.293, 186.341, 52614.269 20/06/05,11:19:35,15,09,1, 11.8,1,1, 14.186, 10584.295, 186.372, 52614.245 20/06/05,11:19:35,16,09,1, 11.8,1,1, 14.186, 10584.284, 186.347, 52614.229 20/06/05,11:19:35,17,09,1, 11.8,1,1, 14.186, 10584.325, 186.370, 52614.251 20/06/05,11:19:35,18,09,1, 11.8,1,1, 14.186, 10584.295, 186.360, 52614.248 20/06/05,11:19:35,19,09,1, 11.8,1,1, 14.186, 10584.329, 186.385, 52614.278 20/06/05,11:19:36,00,09,1, 11.9,1,1, 14.188, 10584.288, 186.372, 52614.320 20/06/05,11:19:36,01,09,1, 11.9,1,1, 14.188, 10584.286, 186.386, 52614.231 20/06/05,11:19:36,02,09,1, 11.9,1,1, 14.188, 10584.297, 186.373, 52614.277 20/06/05,11:19:36,03,09,1, 11.9,1,1, 14.188, 10584.298, 186.371, 52614.247 20/06/05,11:19:36,04,09,1, 11.9,1,1, 14.188, 10584.294, 186.374, 52614.282 20/06/05,11:19:36,05,09,1, 11.9,1,1, 14.188, 10584.287, 186.367, 52614.247 20/06/05,11:19:36,06,09,1, 11.9,1,1, 14.188, 10584.301, 186.361, 52614.295 20/06/05,11:19:36,07,09,1, 11.9,1,1, 14.188, 10584.301, 186.369, 52614.282 20/06/05,11:19:36,08,09,1, 11.9,1,1, 14.188, 10584.323, 186.343, 52614.323 20/06/05,11:19:36,09,09,1, 11.9,1,1, 14.188, 10584.285, 186.373, 52614.286 20/06/05,11:19:36,10,09,1, 11.9,1,1, 14.188, 10584.307, 186.340, 52614.289 20/06/05,11:19:36,11,09,1, 11.9,1,1, 14.188, 10584.288, 186.352, 52614.284 20/06/05,11:19:36,12,09,1, 11.9,1,1, 14.188, 10584.275, 186.357, 52614.279 20/06/05,11:19:36,13,09,1, 11.9,1,1, 14.188, 10584.302, 186.364, 52614.271 20/06/05,11:19:36,14,09,1, 11.9,1,1, 14.188, 10584.284, 186.299, 52614.284 20/06/05,11:19:36,15,09,1, 11.9,1,1, 14.188, 10584.271, 186.357, 52614.207 20/06/05,11:19:36,16,09,1, 11.9,1,1, 14.188, 10584.276, 186.373, 52614.270 20/06/05,11:19:36,17,09,1, 11.9,1,1, 14.188, 10584.286, 186.364, 52614.297 20/06/05,11:19:36,18,09,1, 11.9,1,1, 14.188, 10584.303, 186.365, 52614.284 20/06/05,11:19:36,19,09,1, 11.9,1,1, 14.188, 10584.290, 186.372, 52614.320 20/06/05,11:19:37,00,08,1, 11.9,1,1, 14.190, 10584.271, 186.387, 52614.316 20/06/05,11:19:37,01,08,1, 11.9,1,1, 14.190, 10584.275, 186.359, 52614.241 20/06/05,11:19:37,02,08,1, 11.9,1,1, 14.190, 10584.292, 186.380, 52614.330 20/06/05,11:19:37,03,08,1, 11.9,1,1, 14.190, 10584.296, 186.355, 52614.321 20/06/05,11:19:37,04,08,1, 11.9,1,1, 14.190, 10584.303, 186.374, 52614.283 20/06/05,11:19:37,05,08,1, 11.9,1,1, 14.190, 10584.265, 186.368, 52614.301 20/06/05,11:19:37,06,08,1, 11.9,1,1, 14.190, 10584.304, 186.361, 52614.351 20/06/05,11:19:37,07,08,1, 11.9,1,1, 14.190, 10584.272, 186.365, 52614.279 20/06/05,11:19:37,08,08,1, 11.9,1,1, 14.190, 10584.276, 186.368, 52614.288 20/06/05,11:19:37,09,08,1, 11.9,1,1, 14.190, 10584.326, 186.384, 52614.295 20/06/05,11:19:37,10,08,1, 11.9,1,1, 14.190, 10584.268, 186.338, 52614.285 20/06/05,11:19:37,11,08,1, 11.9,1,1, 14.190, 10584.256, 186.336, 52614.303 20/06/05,11:19:37,12,08,1, 11.9,1,1, 14.190, 10584.312, 186.358, 52614.303 20/06/05,11:19:37,13,08,1, 11.9,1,1, 14.190, 10584.288, 186.310, 52614.299 20/06/05,11:19:37,14,08,1, 11.9,1,1, 14.190, 10584.294, 186.366, 52614.347 20/06/05,11:19:37,15,08,1, 11.9,1,1, 14.190, 10584.278, 186.342, 52614.330 20/06/05,11:19:37,16,08,1, 11.9,1,1, 14.190, 10584.294, 186.376, 52614.325 20/06/05,11:19:37,17,08,1, 11.9,1,1, 14.190, 10584.276, 186.352, 52614.316 20/06/05,11:19:37,18,08,1, 11.9,1,1, 14.190, 10584.291, 186.354, 52614.279 20/06/05,11:19:37,19,08,1, 11.9,1,1, 14.190, 10584.275, 186.387, 52614.316 20/06/05,11:19:38,00,09,1, 11.8,1,1, 14.185, 10584.246, 186.336, 52614.347 20/06/05,11:19:38,01,09,1, 11.8,1,1, 14.185, 10584.234, 186.349, 52614.295 20/06/05,11:19:38,02,09,1, 11.8,1,1, 14.185, 10584.234, 186.340, 52614.337 20/06/05,11:19:38,03,09,1, 11.8,1,1, 14.185, 10584.273, 186.342, 52614.335 20/06/05,11:19:38,04,09,1, 11.8,1,1, 14.185, 10584.263, 186.350, 52614.296 20/06/05,11:19:38,05,09,1, 11.8,1,1, 14.185, 10584.271, 186.332, 52614.343 20/06/05,11:19:38,06,09,1, 11.8,1,1, 14.185, 10584.298, 186.339, 52614.285 20/06/05,11:19:38,07,09,1, 11.8,1,1, 14.185, 10584.280, 186.378, 52614.380 20/06/05,11:19:38,08,09,1, 11.8,1,1, 14.185, 10584.257, 186.354, 52614.304 20/06/05,11:19:38,09,09,1, 11.8,1,1, 14.185, 10584.267, 186.347, 52614.329 20/06/05,11:19:38,10,09,1, 11.8,1,1, 14.185, 10584.259, 186.323, 52614.330 20/06/05,11:19:38,11,09,1, 11.8,1,1, 14.185, 10584.245, 186.321, 52614.319 20/06/05,11:19:38,12,09,1, 11.8,1,1, 14.185, 10584.276, 186.315, 52614.315 20/06/05,11:19:38,13,09,1, 11.8,1,1, 14.185, 10584.265, 186.323, 52614.334 20/06/05,11:19:38,14,09,1, 11.8,1,1, 14.185, 10584.249, 186.316, 52614.311 20/06/05,11:19:38,15,09,1, 11.8,1,1, 14.185, 10584.237, 186.303, 52614.288 20/06/05,11:19:38,16,09,1, 11.8,1,1, 14.185, 10584.261, 186.384, 52614.362 20/06/05,11:19:38,17,09,1, 11.8,1,1, 14.185, 10584.222, 186.346, 52614.340 20/06/05,11:19:38,18,09,1, 11.8,1,1, 14.185, 10584.241, 186.328, 52614.312 20/06/05,11:19:38,19,09,1, 11.8,1,1, 14.185, 10584.248, 186.336, 52614.347 20/06/05,11:19:39,00,09,1, 11.9,1,1, 14.192, 10584.229, 186.320, 52614.301 20/06/05,11:19:39,01,09,1, 11.9,1,1, 14.192, 10584.258, 186.344, 52614.311 20/06/05,11:19:39,02,09,1, 11.9,1,1, 14.192, 10584.253, 186.314, 52614.329 20/06/05,11:19:39,03,09,1, 11.9,1,1, 14.192, 10584.246, 186.358, 52614.321 20/06/05,11:19:39,04,09,1, 11.9,1,1, 14.192, 10584.242, 186.339, 52614.365 20/06/05,11:19:39,05,09,1, 11.9,1,1, 14.192, 10584.252, 186.364, 52614.294 20/06/05,11:19:39,06,09,1, 11.9,1,1, 14.192, 10584.242, 186.345, 52614.352 20/06/05,11:19:39,07,09,1, 11.9,1,1, 14.192, 10584.261, 186.355, 52614.327 20/06/05,11:19:39,08,09,1, 11.9,1,1, 14.192, 10584.261, 186.346, 52614.306 20/06/05,11:19:39,09,09,1, 11.9,1,1, 14.192, 10584.241, 186.330, 52614.330 20/06/05,11:19:39,10,09,1, 11.9,1,1, 14.192, 10584.242, 186.316, 52614.301 20/06/05,11:19:39,11,09,1, 11.9,1,1, 14.192, 10584.243, 186.339, 52614.359 20/06/05,11:19:39,12,09,1, 11.9,1,1, 14.192, 10584.232, 186.296, 52614.304 20/06/05,11:19:39,13,09,1, 11.9,1,1, 14.192, 10584.245, 186.293, 52614.327 20/06/05,11:19:39,14,09,1, 11.9,1,1, 14.192, 10584.216, 186.266, 52614.234 20/06/05,11:19:39,15,09,1, 11.9,1,1, 14.192, 10584.241, 186.304, 52614.302 20/06/05,11:19:39,16,09,1, 11.9,1,1, 14.192, 10584.195, 186.312, 52614.351 20/06/05,11:19:39,17,09,1, 11.9,1,1, 14.192, 10584.245, 186.323, 52614.318 20/06/05,11:19:39,18,09,1, 11.9,1,1, 14.192, 10584.259, 186.291, 52614.308 20/06/05,11:19:39,19,09,1, 11.9,1,1, 14.192, 10584.231, 186.320, 52614.301 20/06/05,11:19:40,00,09,1, 11.9,1,1, 14.190, 10584.221, 186.307, 52614.310 20/06/05,11:19:40,01,09,1, 11.9,1,1, 14.190, 10584.248, 186.331, 52614.346 20/06/05,11:19:40,02,09,1, 11.9,1,1, 14.190, 10584.244, 186.328, 52614.322 20/06/05,11:19:40,03,09,1, 11.9,1,1, 14.190, 10584.228, 186.334, 52614.354 20/06/05,11:19:40,04,09,1, 11.9,1,1, 14.190, 10584.249, 186.318, 52614.313 20/06/05,11:19:40,05,09,1, 11.9,1,1, 14.190, 10584.257, 186.307, 52614.312 20/06/05,11:19:40,06,09,1, 11.9,1,1, 14.190, 10584.254, 186.338, 52614.366 20/06/05,11:19:40,07,09,1, 11.9,1,1, 14.190, 10584.237, 186.354, 52614.347 20/06/05,11:19:40,08,09,1, 11.9,1,1, 14.190, 10584.253, 186.311, 52614.310 20/06/05,11:19:40,09,09,1, 11.9,1,1, 14.190, 10584.247, 186.334, 52614.325 20/06/05,11:19:40,10,09,1, 11.9,1,1, 14.190, 10584.250, 186.337, 52614.282 20/06/05,11:19:40,11,09,1, 11.9,1,1, 14.190, 10584.235, 186.336, 52614.300 20/06/05,11:19:40,12,09,1, 11.9,1,1, 14.190, 10584.252, 186.340, 52614.335 20/06/05,11:19:40,13,09,1, 11.9,1,1, 14.190, 10584.221, 186.313, 52614.289 20/06/05,11:19:40,14,09,1, 11.9,1,1, 14.190, 10584.245, 186.313, 52614.319 20/06/05,11:19:40,15,09,1, 11.9,1,1, 14.190, 10584.268, 186.337, 52614.288 20/06/05,11:19:40,16,09,1, 11.9,1,1, 14.190, 10584.239, 186.321, 52614.292 20/06/05,11:19:40,17,09,1, 11.9,1,1, 14.190, 10584.249, 186.315, 52614.282 20/06/05,11:19:40,18,09,1, 11.9,1,1, 14.190, 10584.226, 186.316, 52614.316 20/06/05,11:19:40,19,09,1, 11.9,1,1, 14.190, 10584.222, 186.307, 52614.310 20/06/05,11:19:41,00,09,1, 11.9,1,1, 14.187, 10584.204, 186.319, 52614.291 20/06/05,11:19:41,01,09,1, 11.9,1,1, 14.187, 10584.237, 186.285, 52614.331 20/06/05,11:19:41,02,09,1, 11.9,1,1, 14.187, 10584.214, 186.299, 52614.299 20/06/05,11:19:41,03,09,1, 11.9,1,1, 14.187, 10584.225, 186.292, 52614.306 20/06/05,11:19:41,04,09,1, 11.9,1,1, 14.187, 10584.239, 186.289, 52614.361 20/06/05,11:19:41,05,09,1, 11.9,1,1, 14.187, 10584.202, 186.285, 52614.311 20/06/05,11:19:41,06,09,1, 11.9,1,1, 14.187, 10584.219, 186.251, 52614.258 20/06/05,11:19:41,07,09,1, 11.9,1,1, 14.187, 10584.214, 186.314, 52614.326 20/06/05,11:19:41,08,09,1, 11.9,1,1, 14.187, 10584.220, 186.315, 52614.297 20/06/05,11:19:41,09,09,1, 11.9,1,1, 14.187, 10584.221, 186.305, 52614.259 20/06/05,11:19:41,10,09,1, 11.9,1,1, 14.187, 10584.239, 186.335, 52614.333 20/06/05,11:19:41,11,09,1, 11.9,1,1, 14.187, 10584.212, 186.298, 52614.315 20/06/05,11:19:41,12,09,1, 11.9,1,1, 14.187, 10584.210, 186.318, 52614.303 20/06/05,11:19:41,13,09,1, 11.9,1,1, 14.187, 10584.213, 186.307, 52614.313 20/06/05,11:19:41,14,09,1, 11.9,1,1, 14.187, 10584.191, 186.307, 52614.306 20/06/05,11:19:41,15,09,1, 11.9,1,1, 14.187, 10584.191, 186.307, 52614.348 20/06/05,11:19:41,16,09,1, 11.9,1,1, 14.187, 10584.213, 186.302, 52614.316 20/06/05,11:19:41,17,09,1, 11.9,1,1, 14.187, 10584.220, 186.307, 52614.265 20/06/05,11:19:41,18,09,1, 11.9,1,1, 14.187, 10584.221, 186.309, 52614.308 20/06/05,11:19:41,19,09,1, 11.9,1,1, 14.187, 10584.207, 186.319, 52614.291 20/06/05,11:19:42,00,09,1, 11.9,1,1, 14.191, 10584.188, 186.280, 52614.323 20/06/05,11:19:42,01,09,1, 11.9,1,1, 14.191, 10584.220, 186.310, 52614.354 20/06/05,11:19:42,02,09,1, 11.9,1,1, 14.191, 10584.225, 186.308, 52614.312 20/06/05,11:19:42,03,09,1, 11.9,1,1, 14.191, 10584.210, 186.291, 52614.319 20/06/05,11:19:42,04,09,1, 11.9,1,1, 14.191, 10584.199, 186.279, 52614.330 20/06/05,11:19:42,05,09,1, 11.9,1,1, 14.191, 10584.234, 186.298, 52614.316 20/06/05,11:19:42,06,09,1, 11.9,1,1, 14.191, 10584.214, 186.291, 52614.367 20/06/05,11:19:42,07,09,1, 11.9,1,1, 14.191, 10584.231, 186.317, 52614.321 20/06/05,11:19:42,08,09,1, 11.9,1,1, 14.191, 10584.220, 186.287, 52614.336 20/06/05,11:19:42,09,09,1, 11.9,1,1, 14.191, 10584.195, 186.291, 52614.332 20/06/05,11:19:42,10,09,1, 11.9,1,1, 14.191, 10584.198, 186.288, 52614.301 20/06/05,11:19:42,11,09,1, 11.9,1,1, 14.191, 10584.189, 186.294, 52614.346 20/06/05,11:19:42,12,09,1, 11.9,1,1, 14.191, 10584.226, 186.307, 52614.331 20/06/05,11:19:42,13,09,1, 11.9,1,1, 14.191, 10584.204, 186.300, 52614.280 20/06/05,11:19:42,14,09,1, 11.9,1,1, 14.191, 10584.237, 186.317, 52614.326 20/06/05,11:19:42,15,09,1, 11.9,1,1, 14.191, 10584.225, 186.311, 52614.282 20/06/05,11:19:42,16,09,1, 11.9,1,1, 14.191, 10584.197, 186.329, 52614.317 20/06/05,11:19:42,17,09,1, 11.9,1,1, 14.191, 10584.204, 186.295, 52614.341 20/06/05,11:19:42,18,09,1, 11.9,1,1, 14.191, 10584.212, 186.331, 52614.337 20/06/05,11:19:42,19,09,1, 11.9,1,1, 14.191, 10584.190, 186.280, 52614.323 20/06/05,11:19:43,00,08,1, 11.8,1,1, 14.192, 10584.154, 186.264, 52614.326 20/06/05,11:19:43,01,08,1, 11.8,1,1, 14.192, 10584.211, 186.294, 52614.318 20/06/05,11:19:43,02,08,1, 11.8,1,1, 14.192, 10584.194, 186.308, 52614.338 20/06/05,11:19:43,03,08,1, 11.8,1,1, 14.192, 10584.216, 186.289, 52614.333 20/06/05,11:19:43,04,08,1, 11.8,1,1, 14.192, 10584.206, 186.301, 52614.318 20/06/05,11:19:43,05,08,1, 11.8,1,1, 14.192, 10584.207, 186.309, 52614.357 20/06/05,11:19:43,06,08,1, 11.8,1,1, 14.192, 10584.208, 186.297, 52614.321 20/06/05,11:19:43,07,08,1, 11.8,1,1, 14.192, 10584.217, 186.288, 52614.356 20/06/05,11:19:43,08,08,1, 11.8,1,1, 14.192, 10584.202, 186.295, 52614.358 20/06/05,11:19:43,09,08,1, 11.8,1,1, 14.192, 10584.197, 186.280, 52614.300 20/06/05,11:19:43,10,08,1, 11.8,1,1, 14.192, 10584.209, 186.283, 52614.337 20/06/05,11:19:43,11,08,1, 11.8,1,1, 14.192, 10584.198, 186.262, 52614.281 20/06/05,11:19:43,12,08,1, 11.8,1,1, 14.192, 10584.192, 186.266, 52614.301 20/06/05,11:19:43,13,08,1, 11.8,1,1, 14.192, 10584.176, 186.242, 52614.342 20/06/05,11:19:43,14,08,1, 11.8,1,1, 14.192, 10584.180, 186.244, 52614.279 20/06/05,11:19:43,15,08,1, 11.8,1,1, 14.192, 10584.180, 186.250, 52614.306 20/06/05,11:19:43,16,08,1, 11.8,1,1, 14.192, 10584.194, 186.232, 52614.324 20/06/05,11:19:43,17,08,1, 11.8,1,1, 14.192, 10584.198, 186.277, 52614.322 20/06/05,11:19:43,18,08,1, 11.8,1,1, 14.192, 10584.181, 186.280, 52614.348 20/06/05,11:19:43,19,08,1, 11.8,1,1, 14.192, 10584.162, 186.264, 52614.326 20/06/05,11:19:44,00,08,1, 11.8,1,1, 14.194, 10584.137, 186.267, 52614.337 20/06/05,11:19:44,01,08,1, 11.8,1,1, 14.194, 10584.170, 186.271, 52614.336 20/06/05,11:19:44,02,08,1, 11.8,1,1, 14.194, 10584.143, 186.247, 52614.293 20/06/05,11:19:44,03,08,1, 11.8,1,1, 14.194, 10584.155, 186.270, 52614.271 20/06/05,11:19:44,04,08,1, 11.8,1,1, 14.194, 10584.163, 186.282, 52614.297 20/06/05,11:19:44,05,08,1, 11.8,1,1, 14.194, 10584.158, 186.281, 52614.291 20/06/05,11:19:44,06,08,1, 11.8,1,1, 14.194, 10584.143, 186.276, 52614.308 20/06/05,11:19:44,07,08,1, 11.8,1,1, 14.194, 10584.153, 186.278, 52614.352 20/06/05,11:19:44,08,08,1, 11.8,1,1, 14.194, 10584.164, 186.314, 52614.302 20/06/05,11:19:44,09,08,1, 11.8,1,1, 14.194, 10584.146, 186.269, 52614.322 20/06/05,11:19:44,10,08,1, 11.8,1,1, 14.194, 10584.153, 186.267, 52614.346 20/06/05,11:19:44,11,08,1, 11.8,1,1, 14.194, 10584.151, 186.283, 52614.328 20/06/05,11:19:44,12,08,1, 11.8,1,1, 14.194, 10584.138, 186.279, 52614.347 20/06/05,11:19:44,13,08,1, 11.8,1,1, 14.194, 10584.137, 186.269, 52614.304 20/06/05,11:19:44,14,08,1, 11.8,1,1, 14.194, 10584.174, 186.249, 52614.336 20/06/05,11:19:44,15,08,1, 11.8,1,1, 14.194, 10584.169, 186.283, 52614.332 20/06/05,11:19:44,16,08,1, 11.8,1,1, 14.194, 10584.151, 186.313, 52614.360 20/06/05,11:19:44,17,08,1, 11.8,1,1, 14.194, 10584.159, 186.291, 52614.379 20/06/05,11:19:44,18,08,1, 11.8,1,1, 14.194, 10584.156, 186.280, 52614.352 20/06/05,11:19:44,19,08,1, 11.8,1,1, 14.194, 10584.138, 186.267, 52614.337 20/06/05,11:19:45,00,09,1, 11.9,1,1, 14.193, 10584.137, 186.255, 52614.311 20/06/05,11:19:45,01,09,1, 11.9,1,1, 14.193, 10584.175, 186.273, 52614.320 20/06/05,11:19:45,02,09,1, 11.9,1,1, 14.193, 10584.145, 186.266, 52614.314 20/06/05,11:19:45,03,09,1, 11.9,1,1, 14.193, 10584.155, 186.263, 52614.324 20/06/05,11:19:45,04,09,1, 11.9,1,1, 14.193, 10584.169, 186.236, 52614.263 20/06/05,11:19:45,05,09,1, 11.9,1,1, 14.193, 10584.131, 186.293, 52614.337 20/06/05,11:19:45,06,09,1, 11.9,1,1, 14.193, 10584.163, 186.243, 52614.325 20/06/05,11:19:45,07,09,1, 11.9,1,1, 14.193, 10584.159, 186.254, 52614.297 20/06/05,11:19:45,08,09,1, 11.9,1,1, 14.193, 10584.152, 186.260, 52614.317 20/06/05,11:19:45,09,09,1, 11.9,1,1, 14.193, 10584.160, 186.281, 52614.313 20/06/05,11:19:45,10,09,1, 11.9,1,1, 14.193, 10584.163, 186.269, 52614.297 20/06/05,11:19:45,11,09,1, 11.9,1,1, 14.193, 10584.155, 186.254, 52614.323 20/06/05,11:19:45,12,09,1, 11.9,1,1, 14.193, 10584.151, 186.262, 52614.300 20/06/05,11:19:45,13,09,1, 11.9,1,1, 14.193, 10584.136, 186.265, 52614.365 20/06/05,11:19:45,14,09,1, 11.9,1,1, 14.193, 10584.154, 186.258, 52614.310 20/06/05,11:19:45,15,09,1, 11.9,1,1, 14.193, 10584.140, 186.260, 52614.292 20/06/05,11:19:45,16,09,1, 11.9,1,1, 14.193, 10584.117, 186.237, 52614.319 20/06/05,11:19:45,17,09,1, 11.9,1,1, 14.193, 10584.144, 186.248, 52614.298 20/06/05,11:19:45,18,09,1, 11.9,1,1, 14.193, 10584.111, 186.249, 52614.332 20/06/05,11:19:45,19,09,1, 11.9,1,1, 14.193, 10584.139, 186.255, 52614.311 20/06/05,11:19:46,00,09,1, 11.9,1,1, 14.193, 10584.146, 186.249, 52614.354 20/06/05,11:19:46,01,09,1, 11.9,1,1, 14.193, 10584.162, 186.232, 52614.303 20/06/05,11:19:46,02,09,1, 11.9,1,1, 14.193, 10584.178, 186.257, 52614.278 20/06/05,11:19:46,03,09,1, 11.9,1,1, 14.193, 10584.176, 186.240, 52614.332 20/06/05,11:19:46,04,09,1, 11.9,1,1, 14.193, 10584.152, 186.233, 52614.303 20/06/05,11:19:46,05,09,1, 11.9,1,1, 14.193, 10584.128, 186.246, 52614.273 20/06/05,11:19:46,06,09,1, 11.9,1,1, 14.193, 10584.140, 186.249, 52614.299 20/06/05,11:19:46,07,09,1, 11.9,1,1, 14.193, 10584.100, 186.282, 52614.294 20/06/05,11:19:46,08,09,1, 11.9,1,1, 14.193, 10584.137, 186.247, 52614.336 20/06/05,11:19:46,09,09,1, 11.9,1,1, 14.193, 10584.130, 186.276, 52614.321 20/06/05,11:19:46,10,09,1, 11.9,1,1, 14.193, 10584.094, 186.261, 52614.287 20/06/05,11:19:46,11,09,1, 11.9,1,1, 14.193, 10584.125, 186.243, 52614.318 20/06/05,11:19:46,12,09,1, 11.9,1,1, 14.193, 10584.104, 186.250, 52614.348 20/06/05,11:19:46,13,09,1, 11.9,1,1, 14.193, 10584.121, 186.257, 52614.352 20/06/05,11:19:46,14,09,1, 11.9,1,1, 14.193, 10584.134, 186.255, 52614.347 20/06/05,11:19:46,15,09,1, 11.9,1,1, 14.193, 10584.104, 186.261, 52614.376 20/06/05,11:19:46,16,09,1, 11.9,1,1, 14.193, 10584.128, 186.258, 52614.367 20/06/05,11:19:46,17,09,1, 11.9,1,1, 14.193, 10584.099, 186.251, 52614.399 20/06/05,11:19:46,18,09,1, 11.9,1,1, 14.193, 10584.109, 186.238, 52614.369 20/06/05,11:19:46,19,09,1, 11.9,1,1, 14.193, 10584.151, 186.249, 52614.354 20/06/05,11:19:47,00,09,1, 11.8,1,1, 14.194, 10584.071, 186.236, 52614.292 20/06/05,11:19:47,01,09,1, 11.8,1,1, 14.194, 10584.131, 186.209, 52614.327 20/06/05,11:19:47,02,09,1, 11.8,1,1, 14.194, 10584.104, 186.258, 52614.370 20/06/05,11:19:47,03,09,1, 11.8,1,1, 14.194, 10584.109, 186.242, 52614.355 20/06/05,11:19:47,04,09,1, 11.8,1,1, 14.194, 10584.137, 186.272, 52614.387 20/06/05,11:19:47,05,09,1, 11.8,1,1, 14.194, 10584.121, 186.256, 52614.355 20/06/05,11:19:47,06,09,1, 11.8,1,1, 14.194, 10584.106, 186.250, 52614.321 20/06/05,11:19:47,07,09,1, 11.8,1,1, 14.194, 10584.124, 186.238, 52614.343 20/06/05,11:19:47,08,09,1, 11.8,1,1, 14.194, 10584.122, 186.252, 52614.333 20/06/05,11:19:47,09,09,1, 11.8,1,1, 14.194, 10584.116, 186.233, 52614.326 20/06/05,11:19:47,10,09,1, 11.8,1,1, 14.194, 10584.097, 186.232, 52614.338 20/06/05,11:19:47,11,09,1, 11.8,1,1, 14.194, 10584.118, 186.242, 52614.289 20/06/05,11:19:47,12,09,1, 11.8,1,1, 14.194, 10584.133, 186.230, 52614.358 20/06/05,11:19:47,13,09,1, 11.8,1,1, 14.194, 10584.122, 186.259, 52614.364 20/06/05,11:19:47,14,09,1, 11.8,1,1, 14.194, 10584.101, 186.272, 52614.328 20/06/05,11:19:47,15,09,1, 11.8,1,1, 14.194, 10584.123, 186.241, 52614.319 20/06/05,11:19:47,16,09,1, 11.8,1,1, 14.194, 10584.107, 186.237, 52614.338 20/06/05,11:19:47,17,09,1, 11.8,1,1, 14.194, 10584.122, 186.253, 52614.332 20/06/05,11:19:47,18,09,1, 11.8,1,1, 14.194, 10584.096, 186.205, 52614.326 20/06/05,11:19:47,19,09,1, 11.8,1,1, 14.194, 10584.079, 186.236, 52614.292 20/06/05,11:19:48,00,09,1, 11.8,1,1, 14.195, 10584.079, 186.198, 52614.342 20/06/05,11:19:48,01,09,1, 11.8,1,1, 14.195, 10584.101, 186.218, 52614.286 20/06/05,11:19:48,02,09,1, 11.8,1,1, 14.195, 10584.099, 186.216, 52614.339 20/06/05,11:19:48,03,09,1, 11.8,1,1, 14.195, 10584.106, 186.247, 52614.327 20/06/05,11:19:48,04,09,1, 11.8,1,1, 14.195, 10584.107, 186.236, 52614.378 20/06/05,11:19:48,05,09,1, 11.8,1,1, 14.195, 10584.094, 186.208, 52614.343 20/06/05,11:19:48,06,09,1, 11.8,1,1, 14.195, 10584.093, 186.230, 52614.329 20/06/05,11:19:48,07,09,1, 11.8,1,1, 14.195, 10584.073, 186.198, 52614.326 20/06/05,11:19:48,08,09,1, 11.8,1,1, 14.195, 10584.102, 186.226, 52614.326 20/06/05,11:19:48,09,09,1, 11.8,1,1, 14.195, 10584.095, 186.222, 52614.325 20/06/05,11:19:48,10,09,1, 11.8,1,1, 14.195, 10584.080, 186.221, 52614.396 20/06/05,11:19:48,11,09,1, 11.8,1,1, 14.195, 10584.100, 186.234, 52614.345 20/06/05,11:19:48,12,09,1, 11.8,1,1, 14.195, 10584.087, 186.200, 52614.366 20/06/05,11:19:48,13,09,1, 11.8,1,1, 14.195, 10584.092, 186.234, 52614.379 20/06/05,11:19:48,14,09,1, 11.8,1,1, 14.195, 10584.101, 186.191, 52614.310 20/06/05,11:19:48,15,09,1, 11.8,1,1, 14.195, 10584.090, 186.209, 52614.363 20/06/05,11:19:48,16,09,1, 11.8,1,1, 14.195, 10584.095, 186.214, 52614.335 20/06/05,11:19:48,17,09,1, 11.8,1,1, 14.195, 10584.080, 186.210, 52614.350 20/06/05,11:19:48,18,09,1, 11.8,1,1, 14.195, 10584.098, 186.226, 52614.370 20/06/05,11:19:48,19,09,1, 11.8,1,1, 14.195, 10584.082, 186.198, 52614.342 20/06/05,11:19:49,00,09,1, 11.8,1,1, 14.193, 10584.054, 186.233, 52614.385 20/06/05,11:19:49,01,09,1, 11.8,1,1, 14.193, 10584.064, 186.222, 52614.339 20/06/05,11:19:49,02,09,1, 11.8,1,1, 14.193, 10584.082, 186.226, 52614.381 20/06/05,11:19:49,03,09,1, 11.8,1,1, 14.193, 10584.057, 186.218, 52614.351 20/06/05,11:19:49,04,09,1, 11.8,1,1, 14.193, 10584.079, 186.224, 52614.368 20/06/05,11:19:49,05,09,1, 11.8,1,1, 14.193, 10584.049, 186.230, 52614.354 20/06/05,11:19:49,06,09,1, 11.8,1,1, 14.193, 10584.065, 186.213, 52614.345 20/06/05,11:19:49,07,09,1, 11.8,1,1, 14.193, 10584.082, 186.232, 52614.362 20/06/05,11:19:49,08,09,1, 11.8,1,1, 14.193, 10584.050, 186.228, 52614.320 20/06/05,11:19:49,09,09,1, 11.8,1,1, 14.193, 10584.078, 186.205, 52614.375 20/06/05,11:19:49,10,09,1, 11.8,1,1, 14.193, 10584.072, 186.237, 52614.360 20/06/05,11:19:49,11,09,1, 11.8,1,1, 14.193, 10584.048, 186.203, 52614.325 20/06/05,11:19:49,12,09,1, 11.8,1,1, 14.193, 10584.055, 186.225, 52614.344 20/06/05,11:19:49,13,09,1, 11.8,1,1, 14.193, 10584.045, 186.237, 52614.353 20/06/05,11:19:49,14,09,1, 11.8,1,1, 14.193, 10584.048, 186.211, 52614.357 20/06/05,11:19:49,15,09,1, 11.8,1,1, 14.193, 10584.070, 186.227, 52614.357 20/06/05,11:19:49,16,09,1, 11.8,1,1, 14.193, 10584.049, 186.239, 52614.352 20/06/05,11:19:49,17,09,1, 11.8,1,1, 14.193, 10584.039, 186.199, 52614.333 20/06/05,11:19:49,18,09,1, 11.8,1,1, 14.193, 10584.040, 186.205, 52614.351 20/06/05,11:19:49,19,09,1, 11.8,1,1, 14.193, 10584.060, 186.233, 52614.385 20/06/05,11:19:50,00,08,1, 11.8,1,1, 14.199, 10584.046, 186.208, 52614.386 20/06/05,11:19:50,01,08,1, 11.8,1,1, 14.199, 10584.061, 186.241, 52614.352 20/06/05,11:19:50,02,08,1, 11.8,1,1, 14.199, 10584.026, 186.232, 52614.372 20/06/05,11:19:50,03,08,1, 11.8,1,1, 14.199, 10584.055, 186.216, 52614.339 20/06/05,11:19:50,04,08,1, 11.8,1,1, 14.199, 10584.042, 186.214, 52614.347 20/06/05,11:19:50,05,08,1, 11.8,1,1, 14.199, 10584.062, 186.217, 52614.338 20/06/05,11:19:50,06,08,1, 11.8,1,1, 14.199, 10584.051, 186.196, 52614.363 20/06/05,11:19:50,07,08,1, 11.8,1,1, 14.199, 10584.032, 186.204, 52614.309 20/06/05,11:19:50,08,08,1, 11.8,1,1, 14.199, 10584.044, 186.201, 52614.329 20/06/05,11:19:50,09,08,1, 11.8,1,1, 14.199, 10584.032, 186.189, 52614.349 20/06/05,11:19:50,10,08,1, 11.8,1,1, 14.199, 10584.018, 186.216, 52614.329 20/06/05,11:19:50,11,08,1, 11.8,1,1, 14.199, 10584.046, 186.211, 52614.356 20/06/05,11:19:50,12,08,1, 11.8,1,1, 14.199, 10584.064, 186.209, 52614.327 20/06/05,11:19:50,13,08,1, 11.8,1,1, 14.199, 10584.065, 186.198, 52614.330 20/06/05,11:19:50,14,08,1, 11.8,1,1, 14.199, 10584.033, 186.204, 52614.341 20/06/05,11:19:50,15,08,1, 11.8,1,1, 14.199, 10584.038, 186.209, 52614.308 20/06/05,11:19:50,16,08,1, 11.8,1,1, 14.199, 10584.040, 186.204, 52614.329 20/06/05,11:19:50,17,08,1, 11.8,1,1, 14.199, 10584.058, 186.216, 52614.389 20/06/05,11:19:50,18,08,1, 11.8,1,1, 14.199, 10584.054, 186.201, 52614.335 20/06/05,11:19:50,19,08,1, 11.8,1,1, 14.199, 10584.047, 186.208, 52614.386 20/06/05,11:19:51,00,08,1, 11.8,1,1, 14.194, 10584.004, 186.210, 52614.387 20/06/05,11:19:51,01,08,1, 11.8,1,1, 14.194, 10584.029, 186.182, 52614.345 20/06/05,11:19:51,02,08,1, 11.8,1,1, 14.194, 10584.009, 186.200, 52614.371 20/06/05,11:19:51,03,08,1, 11.8,1,1, 14.194, 10584.039, 186.186, 52614.360 20/06/05,11:19:51,04,08,1, 11.8,1,1, 14.194, 10584.042, 186.198, 52614.351 20/06/05,11:19:51,05,08,1, 11.8,1,1, 14.194, 10584.038, 186.192, 52614.349 20/06/05,11:19:51,06,08,1, 11.8,1,1, 14.194, 10584.005, 186.198, 52614.426 20/06/05,11:19:51,07,08,1, 11.8,1,1, 14.194, 10584.054, 186.203, 52614.374 20/06/05,11:19:51,08,08,1, 11.8,1,1, 14.194, 10584.044, 186.165, 52614.341 20/06/05,11:19:51,09,08,1, 11.8,1,1, 14.194, 10584.036, 186.201, 52614.327 20/06/05,11:19:51,10,08,1, 11.8,1,1, 14.194, 10584.033, 186.195, 52614.425 20/06/05,11:19:51,11,08,1, 11.8,1,1, 14.194, 10584.032, 186.206, 52614.370 20/06/05,11:19:51,12,08,1, 11.8,1,1, 14.194, 10584.015, 186.205, 52614.393 20/06/05,11:19:51,13,08,1, 11.8,1,1, 14.194, 10584.003, 186.215, 52614.397 20/06/05,11:19:51,14,08,1, 11.8,1,1, 14.194, 10584.042, 186.207, 52614.401 20/06/05,11:19:51,15,08,1, 11.8,1,1, 14.194, 10584.034, 186.226, 52614.373 20/06/05,11:19:51,16,08,1, 11.8,1,1, 14.194, 10584.011, 186.225, 52614.392 20/06/05,11:19:51,17,08,1, 11.8,1,1, 14.194, 10584.007, 186.200, 52614.357 20/06/05,11:19:51,18,08,1, 11.8,1,1, 14.194, 10584.010, 186.211, 52614.406 20/06/05,11:19:51,19,08,1, 11.8,1,1, 14.194, 10584.008, 186.210, 52614.387 20/06/05,11:19:52,00,08,1, 11.9,1,1, 14.190, 10584.004, 186.223, 52614.334 20/06/05,11:19:52,01,08,1, 11.9,1,1, 14.190, 10584.012, 186.228, 52614.410 20/06/05,11:19:52,02,08,1, 11.9,1,1, 14.190, 10584.001, 186.202, 52614.379 20/06/05,11:19:52,03,08,1, 11.9,1,1, 14.190, 10583.993, 186.216, 52614.353 20/06/05,11:19:52,04,08,1, 11.9,1,1, 14.190, 10584.005, 186.202, 52614.366 20/06/05,11:19:52,05,08,1, 11.9,1,1, 14.190, 10584.005, 186.200, 52614.349 20/06/05,11:19:52,06,08,1, 11.9,1,1, 14.190, 10583.989, 186.195, 52614.369 20/06/05,11:19:52,07,08,1, 11.9,1,1, 14.190, 10583.997, 186.208, 52614.396 20/06/05,11:19:52,08,08,1, 11.9,1,1, 14.190, 10584.034, 186.201, 52614.329 20/06/05,11:19:52,09,08,1, 11.9,1,1, 14.190, 10584.006, 186.208, 52614.316 20/06/05,11:19:52,10,08,1, 11.9,1,1, 14.190, 10584.004, 186.178, 52614.370 20/06/05,11:19:52,11,08,1, 11.9,1,1, 14.190, 10584.005, 186.183, 52614.374 20/06/05,11:19:52,12,08,1, 11.9,1,1, 14.190, 10584.012, 186.227, 52614.393 20/06/05,11:19:52,13,08,1, 11.9,1,1, 14.190, 10584.004, 186.215, 52614.388 20/06/05,11:19:52,14,08,1, 11.9,1,1, 14.190, 10584.029, 186.215, 52614.385 20/06/05,11:19:52,15,08,1, 11.9,1,1, 14.190, 10584.013, 186.209, 52614.401 20/06/05,11:19:52,16,08,1, 11.9,1,1, 14.190, 10584.043, 186.199, 52614.404 20/06/05,11:19:52,17,08,1, 11.9,1,1, 14.190, 10584.008, 186.203, 52614.351 20/06/05,11:19:52,18,08,1, 11.9,1,1, 14.190, 10583.992, 186.227, 52614.378 20/06/05,11:19:52,19,08,1, 11.9,1,1, 14.190, 10584.010, 186.223, 52614.334 20/06/05,11:19:53,00,08,1, 11.8,1,1, 14.193, 10583.971, 186.192, 52614.383 20/06/05,11:19:53,01,08,1, 11.8,1,1, 14.193, 10583.981, 186.224, 52614.371 20/06/05,11:19:53,02,08,1, 11.8,1,1, 14.193, 10583.993, 186.230, 52614.408 20/06/05,11:19:53,03,08,1, 11.8,1,1, 14.193, 10583.992, 186.211, 52614.373 20/06/05,11:19:53,04,08,1, 11.8,1,1, 14.193, 10583.999, 186.214, 52614.386 20/06/05,11:19:53,05,08,1, 11.8,1,1, 14.193, 10584.003, 186.257, 52614.380 20/06/05,11:19:53,06,08,1, 11.8,1,1, 14.193, 10584.002, 186.233, 52614.417 20/06/05,11:19:53,07,08,1, 11.8,1,1, 14.193, 10583.994, 186.234, 52614.378 20/06/05,11:19:53,08,08,1, 11.8,1,1, 14.193, 10583.992, 186.246, 52614.381 20/06/05,11:19:53,09,08,1, 11.8,1,1, 14.193, 10583.991, 186.213, 52614.410 20/06/05,11:19:53,10,08,1, 11.8,1,1, 14.193, 10583.984, 186.216, 52614.370 20/06/05,11:19:53,11,08,1, 11.8,1,1, 14.193, 10583.967, 186.231, 52614.387 20/06/05,11:19:53,12,08,1, 11.8,1,1, 14.193, 10583.971, 186.221, 52614.424 20/06/05,11:19:53,13,08,1, 11.8,1,1, 14.193, 10583.997, 186.206, 52614.391 20/06/05,11:19:53,14,08,1, 11.8,1,1, 14.193, 10584.021, 186.208, 52614.389 20/06/05,11:19:53,15,08,1, 11.8,1,1, 14.193, 10584.004, 186.196, 52614.275 20/06/05,11:19:53,16,08,1, 11.8,1,1, 14.193, 10583.975, 186.206, 52614.431 20/06/05,11:19:53,17,08,1, 11.8,1,1, 14.193, 10583.996, 186.208, 52614.404 20/06/05,11:19:53,18,08,1, 11.8,1,1, 14.193, 10583.989, 186.215, 52614.414 20/06/05,11:19:53,19,08,1, 11.8,1,1, 14.193, 10583.976, 186.192, 52614.383 20/06/05,11:19:54,00,08,1, 11.9,1,1, 14.195, 10583.971, 186.201, 52614.368 20/06/05,11:19:54,01,08,1, 11.9,1,1, 14.195, 10583.971, 186.218, 52614.382 20/06/05,11:19:54,02,08,1, 11.9,1,1, 14.195, 10584.016, 186.223, 52614.411 20/06/05,11:19:54,03,08,1, 11.9,1,1, 14.195, 10583.991, 186.213, 52614.409 20/06/05,11:19:54,04,08,1, 11.9,1,1, 14.195, 10583.992, 186.231, 52614.402 20/06/05,11:19:54,05,08,1, 11.9,1,1, 14.195, 10583.980, 186.241, 52614.391 20/06/05,11:19:54,06,08,1, 11.9,1,1, 14.195, 10583.981, 186.209, 52614.379 20/06/05,11:19:54,07,08,1, 11.9,1,1, 14.195, 10583.992, 186.223, 52614.423 20/06/05,11:19:54,08,08,1, 11.9,1,1, 14.195, 10583.991, 186.227, 52614.413 20/06/05,11:19:54,09,08,1, 11.9,1,1, 14.195, 10583.976, 186.242, 52614.418 20/06/05,11:19:54,10,08,1, 11.9,1,1, 14.195, 10583.962, 186.191, 52614.409 20/06/05,11:19:54,11,08,1, 11.9,1,1, 14.195, 10583.976, 186.223, 52614.385 20/06/05,11:19:54,12,08,1, 11.9,1,1, 14.195, 10583.959, 186.214, 52614.384 20/06/05,11:19:54,13,08,1, 11.9,1,1, 14.195, 10583.942, 186.256, 52614.396 20/06/05,11:19:54,14,08,1, 11.9,1,1, 14.195, 10583.995, 186.238, 52614.417 20/06/05,11:19:54,15,08,1, 11.9,1,1, 14.195, 10583.968, 186.222, 52614.408 20/06/05,11:19:54,16,08,1, 11.9,1,1, 14.195, 10583.954, 186.193, 52614.408 20/06/05,11:19:54,17,08,1, 11.9,1,1, 14.195, 10583.981, 186.227, 52614.432 20/06/05,11:19:54,18,08,1, 11.9,1,1, 14.195, 10583.974, 186.233, 52614.422 20/06/05,11:19:54,19,08,1, 11.9,1,1, 14.195, 10583.972, 186.201, 52614.368 20/06/05,11:19:55,00,08,1, 11.8,1,1, 14.196, 10583.954, 186.204, 52614.390 20/06/05,11:19:55,01,08,1, 11.8,1,1, 14.196, 10583.977, 186.225, 52614.373 20/06/05,11:19:55,02,08,1, 11.8,1,1, 14.196, 10583.941, 186.196, 52614.418 20/06/05,11:19:55,03,08,1, 11.8,1,1, 14.196, 10583.987, 186.206, 52614.437 20/06/05,11:19:55,04,08,1, 11.8,1,1, 14.196, 10583.961, 186.193, 52614.395 20/06/05,11:19:55,05,08,1, 11.8,1,1, 14.196, 10583.952, 186.182, 52614.408 20/06/05,11:19:55,06,08,1, 11.8,1,1, 14.196, 10583.950, 186.213, 52614.434 20/06/05,11:19:55,07,08,1, 11.8,1,1, 14.196, 10583.939, 186.215, 52614.416 20/06/05,11:19:55,08,08,1, 11.8,1,1, 14.196, 10583.959, 186.206, 52614.399 20/06/05,11:19:55,09,08,1, 11.8,1,1, 14.196, 10583.947, 186.210, 52614.425 20/06/05,11:19:55,10,08,1, 11.8,1,1, 14.196, 10583.942, 186.192, 52614.398 20/06/05,11:19:55,11,08,1, 11.8,1,1, 14.196, 10583.938, 186.215, 52614.386 20/06/05,11:19:55,12,08,1, 11.8,1,1, 14.196, 10583.988, 186.222, 52614.334 20/06/05,11:19:55,13,08,1, 11.8,1,1, 14.196, 10583.975, 186.231, 52614.485 20/06/05,11:19:55,14,08,1, 11.8,1,1, 14.196, 10583.973, 186.209, 52614.426 20/06/05,11:19:55,15,08,1, 11.8,1,1, 14.196, 10583.935, 186.203, 52614.443 20/06/05,11:19:55,16,08,1, 11.8,1,1, 14.196, 10583.937, 186.213, 52614.398 20/06/05,11:19:55,17,08,1, 11.8,1,1, 14.196, 10583.949, 186.209, 52614.396 20/06/05,11:19:55,18,08,1, 11.8,1,1, 14.196, 10583.947, 186.205, 52614.445 20/06/05,11:19:55,19,08,1, 11.8,1,1, 14.196, 10583.958, 186.204, 52614.390 20/06/05,11:19:56,00,09,1, 11.8,1,1, 14.192, 10583.895, 186.161, 52614.404 20/06/05,11:19:56,01,09,1, 11.8,1,1, 14.192, 10583.958, 186.198, 52614.426 20/06/05,11:19:56,02,09,1, 11.8,1,1, 14.192, 10583.936, 186.195, 52614.401 20/06/05,11:19:56,03,09,1, 11.8,1,1, 14.192, 10583.947, 186.168, 52614.424 20/06/05,11:19:56,04,09,1, 11.8,1,1, 14.192, 10583.949, 186.191, 52614.405 20/06/05,11:19:56,05,09,1, 11.8,1,1, 14.192, 10583.946, 186.189, 52614.433 20/06/05,11:19:56,06,09,1, 11.8,1,1, 14.192, 10583.921, 186.190, 52614.417 20/06/05,11:19:56,07,09,1, 11.8,1,1, 14.192, 10583.911, 186.146, 52614.370 20/06/05,11:19:56,08,09,1, 11.8,1,1, 14.192, 10583.929, 186.181, 52614.425 20/06/05,11:19:56,09,09,1, 11.8,1,1, 14.192, 10583.916, 186.175, 52614.448 20/06/05,11:19:56,10,09,1, 11.8,1,1, 14.192, 10583.939, 186.216, 52614.422 20/06/05,11:19:56,11,09,1, 11.8,1,1, 14.192, 10583.908, 186.230, 52614.419 20/06/05,11:19:56,12,09,1, 11.8,1,1, 14.192, 10583.920, 186.188, 52614.427 20/06/05,11:19:56,13,09,1, 11.8,1,1, 14.192, 10583.930, 186.194, 52614.412 20/06/05,11:19:56,14,09,1, 11.8,1,1, 14.192, 10583.897, 186.189, 52614.462 20/06/05,11:19:56,15,09,1, 11.8,1,1, 14.192, 10583.933, 186.190, 52614.452 20/06/05,11:19:56,16,09,1, 11.8,1,1, 14.192, 10583.925, 186.221, 52614.418 20/06/05,11:19:56,17,09,1, 11.8,1,1, 14.192, 10583.924, 186.218, 52614.383 20/06/05,11:19:56,18,09,1, 11.8,1,1, 14.192, 10583.934, 186.193, 52614.431 20/06/05,11:19:56,19,09,1, 11.8,1,1, 14.192, 10583.901, 186.161, 52614.404 20/06/05,11:19:57,00,09,1, 11.8,1,1, 14.197, 10583.904, 186.207, 52614.414 20/06/05,11:19:57,01,09,1, 11.8,1,1, 14.197, 10583.898, 186.197, 52614.425 20/06/05,11:19:57,02,09,1, 11.8,1,1, 14.197, 10583.908, 186.208, 52614.425 20/06/05,11:19:57,03,09,1, 11.8,1,1, 14.197, 10583.923, 186.197, 52614.451 20/06/05,11:19:57,04,09,1, 11.8,1,1, 14.197, 10583.918, 186.197, 52614.429 20/06/05,11:19:57,05,09,1, 11.8,1,1, 14.197, 10583.918, 186.183, 52614.439 20/06/05,11:19:57,06,09,1, 11.8,1,1, 14.197, 10583.916, 186.186, 52614.393 20/06/05,11:19:57,07,09,1, 11.8,1,1, 14.197, 10583.903, 186.202, 52614.382 20/06/05,11:19:57,08,09,1, 11.8,1,1, 14.197, 10583.914, 186.222, 52614.453 20/06/05,11:19:57,09,09,1, 11.8,1,1, 14.197, 10583.905, 186.210, 52614.436 20/06/05,11:19:57,10,09,1, 11.8,1,1, 14.197, 10583.898, 186.202, 52614.427 20/06/05,11:19:57,11,09,1, 11.8,1,1, 14.197, 10583.881, 186.211, 52614.438 20/06/05,11:19:57,12,09,1, 11.8,1,1, 14.197, 10583.904, 186.237, 52614.448 20/06/05,11:19:57,13,09,1, 11.8,1,1, 14.197, 10583.889, 186.201, 52614.443 20/06/05,11:19:57,14,09,1, 11.8,1,1, 14.197, 10583.891, 186.200, 52614.398 20/06/05,11:19:57,15,09,1, 11.8,1,1, 14.197, 10583.910, 186.224, 52614.445 20/06/05,11:19:57,16,09,1, 11.8,1,1, 14.197, 10583.889, 186.200, 52614.414 20/06/05,11:19:57,17,09,1, 11.8,1,1, 14.197, 10583.893, 186.209, 52614.386 20/06/05,11:19:57,18,09,1, 11.8,1,1, 14.197, 10583.906, 186.208, 52614.452 20/06/05,11:19:57,19,09,1, 11.8,1,1, 14.197, 10583.905, 186.207, 52614.414 20/06/05,11:19:58,00,09,1, 11.9,1,1, 14.195, 10583.870, 186.218, 52614.474 20/06/05,11:19:58,01,09,1, 11.9,1,1, 14.195, 10583.914, 186.208, 52614.438 20/06/05,11:19:58,02,09,1, 11.9,1,1, 14.195, 10583.880, 186.191, 52614.413 20/06/05,11:19:58,03,09,1, 11.9,1,1, 14.195, 10583.879, 186.196, 52614.405 20/06/05,11:19:58,04,09,1, 11.9,1,1, 14.195, 10583.889, 186.207, 52614.480 20/06/05,11:19:58,05,09,1, 11.9,1,1, 14.195, 10583.903, 186.177, 52614.388 20/06/05,11:19:58,06,09,1, 11.9,1,1, 14.195, 10583.855, 186.218, 52614.635 20/06/05,11:19:58,07,09,1, 11.9,1,1, 14.195, 10583.844, 186.225, 52614.513 20/06/05,11:19:58,08,09,1, 11.9,1,1, 14.195, 10583.893, 186.220, 52614.506 20/06/05,11:19:58,09,09,1, 11.9,1,1, 14.195, 10583.872, 186.237, 52614.491 20/06/05,11:19:58,10,09,1, 11.9,1,1, 14.195, 10583.883, 186.228, 52614.493 20/06/05,11:19:58,11,09,1, 11.9,1,1, 14.195, 10583.894, 186.216, 52614.464 20/06/05,11:19:58,12,09,1, 11.9,1,1, 14.195, 10583.874, 186.205, 52614.440 20/06/05,11:19:58,13,09,1, 11.9,1,1, 14.195, 10583.911, 186.228, 52614.437 20/06/05,11:19:58,14,09,1, 11.9,1,1, 14.195, 10583.877, 186.211, 52614.475 20/06/05,11:19:58,15,09,1, 11.9,1,1, 14.195, 10583.881, 186.217, 52614.391 20/06/05,11:19:58,16,09,1, 11.9,1,1, 14.195, 10583.882, 186.220, 52614.434 20/06/05,11:19:58,17,09,1, 11.9,1,1, 14.195, 10583.878, 186.186, 52614.449 20/06/05,11:19:58,18,09,1, 11.9,1,1, 14.195, 10583.859, 186.222, 52614.417 20/06/05,11:19:58,19,09,1, 11.9,1,1, 14.195, 10583.877, 186.218, 52614.474 20/06/05,11:19:59,00,09,1, 11.8,1,1, 14.193, 10583.845, 186.207, 52614.440 20/06/05,11:19:59,01,09,1, 11.8,1,1, 14.193, 10583.899, 186.221, 52614.458 20/06/05,11:19:59,02,09,1, 11.8,1,1, 14.193, 10583.867, 186.208, 52614.429 20/06/05,11:19:59,03,09,1, 11.8,1,1, 14.193, 10583.871, 186.204, 52614.407 20/06/05,11:19:59,04,09,1, 11.8,1,1, 14.193, 10583.869, 186.192, 52614.451 20/06/05,11:19:59,05,09,1, 11.8,1,1, 14.193, 10583.860, 186.199, 52614.466 20/06/05,11:19:59,06,09,1, 11.8,1,1, 14.193, 10583.891, 186.221, 52614.452 20/06/05,11:19:59,07,09,1, 11.8,1,1, 14.193, 10583.866, 186.186, 52614.449 20/06/05,11:19:59,08,09,1, 11.8,1,1, 14.193, 10583.880, 186.206, 52614.458 20/06/05,11:19:59,09,09,1, 11.8,1,1, 14.193, 10583.890, 186.206, 52614.443 20/06/05,11:19:59,10,09,1, 11.8,1,1, 14.193, 10583.873, 186.254, 52614.449 20/06/05,11:19:59,11,09,1, 11.8,1,1, 14.193, 10583.845, 186.211, 52614.449 20/06/05,11:19:59,12,09,1, 11.8,1,1, 14.193, 10583.847, 186.227, 52614.469 20/06/05,11:19:59,13,09,1, 11.8,1,1, 14.193, 10583.863, 186.222, 52614.467 20/06/05,11:19:59,14,09,1, 11.8,1,1, 14.193, 10583.843, 186.214, 52614.438 20/06/05,11:19:59,15,09,1, 11.8,1,1, 14.193, 10583.861, 186.211, 52614.427 20/06/05,11:19:59,16,09,1, 11.8,1,1, 14.193, 10583.823, 186.220, 52614.480 20/06/05,11:19:59,17,09,1, 11.8,1,1, 14.193, 10583.855, 186.192, 52614.454 20/06/05,11:19:59,18,09,1, 11.8,1,1, 14.193, 10583.876, 186.192, 52614.463 20/06/05,11:19:59,19,09,1, 11.8,1,1, 14.193, 10583.852, 186.207, 52614.440 20/06/05,11:20:00,00,09,1, 11.8,1,1, 14.195, 10583.837, 186.233, 52614.473 20/06/05,11:20:00,01,09,1, 11.8,1,1, 14.195, 10583.865, 186.227, 52614.470 20/06/05,11:20:00,02,09,1, 11.8,1,1, 14.195, 10583.831, 186.213, 52614.490 20/06/05,11:20:00,03,09,1, 11.8,1,1, 14.195, 10583.849, 186.224, 52614.518 20/06/05,11:20:00,04,09,1, 11.8,1,1, 14.195, 10583.832, 186.231, 52614.435 20/06/05,11:20:00,05,09,1, 11.8,1,1, 14.195, 10583.822, 186.228, 52614.445 20/06/05,11:20:00,06,09,1, 11.8,1,1, 14.195, 10583.840, 186.245, 52614.471 20/06/05,11:20:00,07,09,1, 11.8,1,1, 14.195, 10583.835, 186.244, 52614.481 20/06/05,11:20:00,08,09,1, 11.8,1,1, 14.195, 10583.839, 186.246, 52614.450 20/06/05,11:20:00,09,09,1, 11.8,1,1, 14.195, 10583.805, 186.226, 52614.453 20/06/05,11:20:00,10,09,1, 11.8,1,1, 14.195, 10583.814, 186.216, 52614.484 20/06/05,11:20:00,11,09,1, 11.8,1,1, 14.195, 10583.836, 186.230, 52614.467 20/06/05,11:20:00,12,09,1, 11.8,1,1, 14.195, 10583.869, 186.232, 52614.473 20/06/05,11:20:00,13,09,1, 11.8,1,1, 14.195, 10583.825, 186.225, 52614.433 20/06/05,11:20:00,14,09,1, 11.8,1,1, 14.195, 10583.853, 186.245, 52614.458 20/06/05,11:20:00,15,09,1, 11.8,1,1, 14.195, 10583.844, 186.239, 52614.505 20/06/05,11:20:00,16,09,1, 11.8,1,1, 14.195, 10583.853, 186.216, 52614.489 20/06/05,11:20:00,17,09,1, 11.8,1,1, 14.195, 10583.854, 186.224, 52614.454 20/06/05,11:20:00,18,09,1, 11.8,1,1, 14.195, 10583.861, 186.212, 52614.484 20/06/05,11:20:00,19,09,1, 11.8,1,1, 14.195, 10583.841, 186.233, 52614.473 20/06/05,11:20:01,00,09,1, 11.9,1,1, 14.195, 10583.820, 186.197, 52614.448 20/06/05,11:20:01,01,09,1, 11.9,1,1, 14.195, 10583.870, 186.213, 52614.514 20/06/05,11:20:01,02,09,1, 11.9,1,1, 14.195, 10583.819, 186.197, 52614.447 20/06/05,11:20:01,03,09,1, 11.9,1,1, 14.195, 10583.843, 186.229, 52614.472 20/06/05,11:20:01,04,09,1, 11.9,1,1, 14.195, 10583.820, 186.236, 52614.504 20/06/05,11:20:01,05,09,1, 11.9,1,1, 14.195, 10583.820, 186.223, 52614.476 20/06/05,11:20:01,06,09,1, 11.9,1,1, 14.195, 10583.832, 186.243, 52614.485 20/06/05,11:20:01,07,09,1, 11.9,1,1, 14.195, 10583.824, 186.203, 52614.472 20/06/05,11:20:01,08,09,1, 11.9,1,1, 14.195, 10583.838, 186.245, 52614.497 20/06/05,11:20:01,09,09,1, 11.9,1,1, 14.195, 10583.848, 186.234, 52614.482 20/06/05,11:20:01,10,09,1, 11.9,1,1, 14.195, 10583.819, 186.213, 52614.513 20/06/05,11:20:01,11,09,1, 11.9,1,1, 14.195, 10583.773, 186.219, 52614.447 20/06/05,11:20:01,12,09,1, 11.9,1,1, 14.195, 10583.839, 186.266, 52614.489 20/06/05,11:20:01,13,09,1, 11.9,1,1, 14.195, 10583.836, 186.239, 52614.540 20/06/05,11:20:01,14,09,1, 11.9,1,1, 14.195, 10583.857, 186.238, 52614.731 20/06/05,11:20:01,15,09,1, 11.9,1,1, 14.195, 10583.835, 186.211, 52614.398 20/06/05,11:20:01,16,09,1, 11.9,1,1, 14.195, 10583.848, 186.176, 52614.266 20/06/05,11:20:01,17,09,1, 11.9,1,1, 14.195, 10583.814, 186.212, 52614.388 20/06/05,11:20:01,18,09,1, 11.9,1,1, 14.195, 10583.816, 186.248, 52614.472 20/06/05,11:20:01,19,09,1, 11.9,1,1, 14.195, 10583.827, 186.197, 52614.448 20/06/05,11:20:02,00,08,1, 11.9,1,1, 14.197, 10583.787, 186.192, 52614.500 20/06/05,11:20:02,01,08,1, 11.9,1,1, 14.197, 10583.838, 186.220, 52614.493 20/06/05,11:20:02,02,08,1, 11.9,1,1, 14.197, 10583.798, 186.202, 52614.455 20/06/05,11:20:02,03,08,1, 11.9,1,1, 14.197, 10583.821, 186.193, 52614.467 20/06/05,11:20:02,04,08,1, 11.9,1,1, 14.197, 10583.820, 186.200, 52614.523 20/06/05,11:20:02,05,08,1, 11.9,1,1, 14.197, 10583.813, 186.223, 52614.482 20/06/05,11:20:02,06,08,1, 11.9,1,1, 14.197, 10583.798, 186.228, 52614.523 20/06/05,11:20:02,07,08,1, 11.9,1,1, 14.197, 10583.802, 186.251, 52614.489 20/06/05,11:20:02,08,08,1, 11.9,1,1, 14.197, 10583.791, 186.218, 52614.497 20/06/05,11:20:02,09,08,1, 11.9,1,1, 14.197, 10583.784, 186.232, 52614.482 20/06/05,11:20:02,10,08,1, 11.9,1,1, 14.197, 10583.786, 186.212, 52614.470 20/06/05,11:20:02,11,08,1, 11.9,1,1, 14.197, 10583.779, 186.229, 52614.473 20/06/05,11:20:02,12,08,1, 11.9,1,1, 14.197, 10583.798, 186.235, 52614.615 20/06/05,11:20:02,13,08,1, 11.9,1,1, 14.197, 10583.771, 186.203, 52614.532 20/06/05,11:20:02,14,08,1, 11.9,1,1, 14.197, 10583.789, 186.200, 52614.500 20/06/05,11:20:02,15,08,1, 11.9,1,1, 14.197, 10583.778, 186.215, 52614.486 20/06/05,11:20:02,16,08,1, 11.9,1,1, 14.197, 10583.784, 186.222, 52614.537 20/06/05,11:20:02,17,08,1, 11.9,1,1, 14.197, 10583.797, 186.210, 52614.524 20/06/05,11:20:02,18,08,1, 11.9,1,1, 14.197, 10583.786, 186.244, 52614.505 20/06/05,11:20:02,19,08,1, 11.9,1,1, 14.197, 10583.793, 186.192, 52614.500 20/06/05,11:20:03,00,09,1, 12.0,1,1, 14.196, 10583.770, 186.227, 52614.519 20/06/05,11:20:03,01,09,1, 12.0,1,1, 14.196, 10583.808, 186.218, 52614.510 20/06/05,11:20:03,02,09,1, 12.0,1,1, 14.196, 10583.763, 186.197, 52614.497 20/06/05,11:20:03,03,09,1, 12.0,1,1, 14.196, 10583.791, 186.233, 52614.540 20/06/05,11:20:03,04,09,1, 12.0,1,1, 14.196, 10583.788, 186.211, 52614.535 20/06/05,11:20:03,05,09,1, 12.0,1,1, 14.196, 10583.778, 186.234, 52614.518 20/06/05,11:20:03,06,09,1, 12.0,1,1, 14.196, 10583.777, 186.227, 52614.667 20/06/05,11:20:03,07,09,1, 12.0,1,1, 14.196, 10583.828, 186.206, 52614.321 20/06/05,11:20:03,08,09,1, 12.0,1,1, 14.196, 10583.793, 186.184, 52614.395 20/06/05,11:20:03,09,09,1, 12.0,1,1, 14.196, 10583.805, 186.210, 52614.458 20/06/05,11:20:03,10,09,1, 12.0,1,1, 14.196, 10583.787, 186.196, 52614.485 20/06/05,11:20:03,11,09,1, 12.0,1,1, 14.196, 10583.791, 186.243, 52614.556 20/06/05,11:20:03,12,09,1, 12.0,1,1, 14.196, 10583.779, 186.209, 52614.539 20/06/05,11:20:03,13,09,1, 12.0,1,1, 14.196, 10583.803, 186.214, 52614.497 20/06/05,11:20:03,14,09,1, 12.0,1,1, 14.196, 10583.789, 186.226, 52614.514 20/06/05,11:20:03,15,09,1, 12.0,1,1, 14.196, 10583.804, 186.225, 52614.533 20/06/05,11:20:03,16,09,1, 12.0,1,1, 14.196, 10583.783, 186.209, 52614.507 20/06/05,11:20:03,17,09,1, 12.0,1,1, 14.196, 10583.813, 186.209, 52614.561 20/06/05,11:20:03,18,09,1, 12.0,1,1, 14.196, 10583.766, 186.214, 52614.455 20/06/05,11:20:03,19,09,1, 12.0,1,1, 14.196, 10583.777, 186.227, 52614.519 20/06/05,11:20:04,00,09,1, 11.9,1,1, 14.197, 10583.804, 186.212, 52614.519 20/06/05,11:20:04,01,09,1, 11.9,1,1, 14.197, 10583.762, 186.222, 52614.518 20/06/05,11:20:04,02,09,1, 11.9,1,1, 14.197, 10583.768, 186.252, 52614.535 20/06/05,11:20:04,03,09,1, 11.9,1,1, 14.197, 10583.778, 186.235, 52614.517 20/06/05,11:20:04,04,09,1, 11.9,1,1, 14.197, 10583.803, 186.214, 52614.495 20/06/05,11:20:04,05,09,1, 11.9,1,1, 14.197, 10583.743, 186.217, 52614.446 20/06/05,11:20:04,06,09,1, 11.9,1,1, 14.197, 10583.792, 186.227, 52614.436 20/06/05,11:20:04,07,09,1, 11.9,1,1, 14.197, 10583.746, 186.232, 52614.497 20/06/05,11:20:04,08,09,1, 11.9,1,1, 14.197, 10583.781, 186.219, 52614.510 20/06/05,11:20:04,09,09,1, 11.9,1,1, 14.197, 10583.775, 186.202, 52614.523 20/06/05,11:20:04,10,09,1, 11.9,1,1, 14.197, 10583.777, 186.220, 52614.540 20/06/05,11:20:04,11,09,1, 11.9,1,1, 14.197, 10583.781, 186.216, 52614.482 20/06/05,11:20:04,12,09,1, 11.9,1,1, 14.197, 10583.734, 186.193, 52614.500 20/06/05,11:20:04,13,09,1, 11.9,1,1, 14.197, 10583.776, 186.194, 52614.501 20/06/05,11:20:04,14,09,1, 11.9,1,1, 14.197, 10583.759, 186.167, 52614.492 20/06/05,11:20:04,15,09,1, 11.9,1,1, 14.197, 10583.783, 186.201, 52614.509 20/06/05,11:20:04,16,09,1, 11.9,1,1, 14.197, 10583.785, 186.210, 52614.491 20/06/05,11:20:04,17,09,1, 11.9,1,1, 14.197, 10583.733, 186.184, 52614.499 20/06/05,11:20:04,18,09,1, 11.9,1,1, 14.197, 10583.777, 186.197, 52614.531 20/06/05,11:20:04,19,09,1, 11.9,1,1, 14.197, 10583.804, 186.212, 52614.519 20/06/05,11:20:05,00,09,1, 11.8,1,1, 14.195, 10583.745, 186.223, 52614.552 20/06/05,11:20:05,01,09,1, 11.8,1,1, 14.195, 10583.785, 186.223, 52614.517 20/06/05,11:20:05,02,09,1, 11.8,1,1, 14.195, 10583.788, 186.227, 52614.495 20/06/05,11:20:05,03,09,1, 11.8,1,1, 14.195, 10583.790, 186.235, 52614.599 20/06/05,11:20:05,04,09,1, 11.8,1,1, 14.195, 10583.798, 186.227, 52614.604 20/06/05,11:20:05,05,09,1, 11.8,1,1, 14.195, 10583.775, 186.215, 52614.585 20/06/05,11:20:05,06,09,1, 11.8,1,1, 14.195, 10583.769, 186.234, 52614.566 20/06/05,11:20:05,07,09,1, 11.8,1,1, 14.195, 10583.782, 186.206, 52614.606 20/06/05,11:20:05,08,09,1, 11.8,1,1, 14.195, 10583.778, 186.225, 52614.620 20/06/05,11:20:05,09,09,1, 11.8,1,1, 14.195, 10583.768, 186.227, 52614.573 20/06/05,11:20:05,10,09,1, 11.8,1,1, 14.195, 10583.771, 186.220, 52614.568 20/06/05,11:20:05,11,09,1, 11.8,1,1, 14.195, 10583.760, 186.225, 52614.594 20/06/05,11:20:05,12,09,1, 11.8,1,1, 14.195, 10583.765, 186.223, 52614.605 20/06/05,11:20:05,13,09,1, 11.8,1,1, 14.195, 10583.776, 186.216, 52614.583 20/06/05,11:20:05,14,09,1, 11.8,1,1, 14.195, 10583.781, 186.209, 52614.569 20/06/05,11:20:05,15,09,1, 11.8,1,1, 14.195, 10583.753, 186.217, 52614.569 20/06/05,11:20:05,16,09,1, 11.8,1,1, 14.195, 10583.763, 186.230, 52614.601 20/06/05,11:20:05,17,09,1, 11.8,1,1, 14.195, 10583.810, 186.225, 52614.621 20/06/05,11:20:05,18,09,1, 11.8,1,1, 14.195, 10583.769, 186.224, 52614.588 20/06/05,11:20:05,19,09,1, 11.8,1,1, 14.195, 10583.747, 186.223, 52614.552 20/06/05,11:20:06,00,09,1, 11.9,1,1, 14.198, 10583.720, 186.223, 52614.608 20/06/05,11:20:06,01,09,1, 11.9,1,1, 14.198, 10583.777, 186.225, 52614.576 20/06/05,11:20:06,02,09,1, 11.9,1,1, 14.198, 10583.780, 186.239, 52614.569 20/06/05,11:20:06,03,09,1, 11.9,1,1, 14.198, 10583.771, 186.208, 52614.548 20/06/05,11:20:06,04,09,1, 11.9,1,1, 14.198, 10583.766, 186.237, 52614.603 20/06/05,11:20:06,05,09,1, 11.9,1,1, 14.198, 10583.785, 186.234, 52614.590 20/06/05,11:20:06,06,09,1, 11.9,1,1, 14.198, 10583.756, 186.222, 52614.563 20/06/05,11:20:06,07,09,1, 11.9,1,1, 14.198, 10583.766, 186.216, 52614.606 20/06/05,11:20:06,08,09,1, 11.9,1,1, 14.198, 10583.740, 186.214, 52614.596 20/06/05,11:20:06,09,09,1, 11.9,1,1, 14.198, 10583.756, 186.227, 52614.581 20/06/05,11:20:06,10,09,1, 11.9,1,1, 14.198, 10583.769, 186.223, 52614.624 20/06/05,11:20:06,11,09,1, 11.9,1,1, 14.198, 10583.745, 186.216, 52614.630 20/06/05,11:20:06,12,09,1, 11.9,1,1, 14.198, 10583.745, 186.220, 52614.634 20/06/05,11:20:06,13,09,1, 11.9,1,1, 14.198, 10583.740, 186.206, 52614.627 20/06/05,11:20:06,14,09,1, 11.9,1,1, 14.198, 10583.748, 186.211, 52614.614 20/06/05,11:20:06,15,09,1, 11.9,1,1, 14.198, 10583.750, 186.227, 52614.596 20/06/05,11:20:06,16,09,1, 11.9,1,1, 14.198, 10583.734, 186.221, 52614.535 20/06/05,11:20:06,17,09,1, 11.9,1,1, 14.198, 10583.730, 186.225, 52614.603 20/06/05,11:20:06,18,09,1, 11.9,1,1, 14.198, 10583.734, 186.230, 52614.594 20/06/05,11:20:06,19,09,1, 11.9,1,1, 14.198, 10583.721, 186.223, 52614.608 20/06/05,11:20:07,00,09,1, 11.9,1,1, 14.195, 10583.712, 186.207, 52614.625 20/06/05,11:20:07,01,09,1, 11.9,1,1, 14.195, 10583.744, 186.228, 52614.636 20/06/05,11:20:07,02,09,1, 11.9,1,1, 14.195, 10583.730, 186.221, 52614.602 20/06/05,11:20:07,03,09,1, 11.9,1,1, 14.195, 10583.730, 186.188, 52614.538 20/06/05,11:20:07,04,09,1, 11.9,1,1, 14.195, 10583.743, 186.235, 52614.623 20/06/05,11:20:07,05,09,1, 11.9,1,1, 14.195, 10583.752, 186.237, 52614.602 20/06/05,11:20:07,06,09,1, 11.9,1,1, 14.195, 10583.747, 186.263, 52614.643 20/06/05,11:20:07,07,09,1, 11.9,1,1, 14.195, 10583.735, 186.243, 52614.619 20/06/05,11:20:07,08,09,1, 11.9,1,1, 14.195, 10583.734, 186.256, 52614.638 20/06/05,11:20:07,09,09,1, 11.9,1,1, 14.195, 10583.760, 186.252, 52614.584 20/06/05,11:20:07,10,09,1, 11.9,1,1, 14.195, 10583.717, 186.230, 52614.622 20/06/05,11:20:07,11,09,1, 11.9,1,1, 14.195, 10583.730, 186.231, 52614.639 20/06/05,11:20:07,12,09,1, 11.9,1,1, 14.195, 10583.734, 186.244, 52614.626 20/06/05,11:20:07,13,09,1, 11.9,1,1, 14.195, 10583.741, 186.214, 52614.593 20/06/05,11:20:07,14,09,1, 11.9,1,1, 14.195, 10583.751, 186.248, 52614.606 20/06/05,11:20:07,15,09,1, 11.9,1,1, 14.195, 10583.739, 186.251, 52614.603 20/06/05,11:20:07,16,09,1, 11.9,1,1, 14.195, 10583.724, 186.216, 52614.604 20/06/05,11:20:07,17,09,1, 11.9,1,1, 14.195, 10583.717, 186.217, 52614.639 20/06/05,11:20:07,18,09,1, 11.9,1,1, 14.195, 10583.722, 186.204, 52614.586 20/06/05,11:20:07,19,09,1, 11.9,1,1, 14.195, 10583.717, 186.207, 52614.625 20/06/05,11:20:08,00,09,1, 11.9,1,1, 14.202, 10583.754, 186.246, 52614.642 20/06/05,11:20:08,01,09,1, 11.9,1,1, 14.202, 10583.756, 186.199, 52614.614 20/06/05,11:20:08,02,09,1, 11.9,1,1, 14.202, 10583.750, 186.214, 52614.630 20/06/05,11:20:08,03,09,1, 11.9,1,1, 14.202, 10583.748, 186.204, 52614.592 20/06/05,11:20:08,04,09,1, 11.9,1,1, 14.202, 10583.717, 186.180, 52614.604 20/06/05,11:20:08,05,09,1, 11.9,1,1, 14.202, 10583.706, 186.203, 52614.613 20/06/05,11:20:08,06,09,1, 11.9,1,1, 14.202, 10583.726, 186.204, 52614.617 20/06/05,11:20:08,07,09,1, 11.9,1,1, 14.202, 10583.723, 186.186, 52614.594 20/06/05,11:20:08,08,09,1, 11.9,1,1, 14.202, 10583.714, 186.222, 52614.594 20/06/05,11:20:08,09,09,1, 11.9,1,1, 14.202, 10583.737, 186.218, 52614.602 20/06/05,11:20:08,10,09,1, 11.9,1,1, 14.202, 10583.710, 186.191, 52614.579 20/06/05,11:20:08,11,09,1, 11.9,1,1, 14.202, 10583.729, 186.223, 52614.614 20/06/05,11:20:08,12,09,1, 11.9,1,1, 14.202, 10583.713, 186.210, 52614.599 20/06/05,11:20:08,13,09,1, 11.9,1,1, 14.202, 10583.737, 186.218, 52614.586 20/06/05,11:20:08,14,09,1, 11.9,1,1, 14.202, 10583.761, 186.238, 52614.587 20/06/05,11:20:08,15,09,1, 11.9,1,1, 14.202, 10583.732, 186.193, 52614.602 20/06/05,11:20:08,16,09,1, 11.9,1,1, 14.202, 10583.744, 186.244, 52614.596 20/06/05,11:20:08,17,09,1, 11.9,1,1, 14.202, 10583.782, 186.199, 52614.589 20/06/05,11:20:08,18,09,1, 11.9,1,1, 14.202, 10583.732, 186.211, 52614.601 20/06/05,11:20:08,19,09,1, 11.9,1,1, 14.202, 10583.761, 186.246, 52614.642 20/06/05,11:20:09,00,09,1, 11.9,1,1, 14.199, 10583.737, 186.192, 52614.623 20/06/05,11:20:09,01,09,1, 11.9,1,1, 14.199, 10583.741, 186.219, 52614.608 20/06/05,11:20:09,02,09,1, 11.9,1,1, 14.199, 10583.753, 186.211, 52614.632 20/06/05,11:20:09,03,09,1, 11.9,1,1, 14.199, 10583.757, 186.192, 52614.626 20/06/05,11:20:09,04,09,1, 11.9,1,1, 14.199, 10583.730, 186.199, 52614.621 20/06/05,11:20:09,05,09,1, 11.9,1,1, 14.199, 10583.722, 186.186, 52614.575 20/06/05,11:20:09,06,09,1, 11.9,1,1, 14.199, 10583.748, 186.191, 52614.597 20/06/05,11:20:09,07,09,1, 11.9,1,1, 14.199, 10583.700, 186.174, 52614.615 20/06/05,11:20:09,08,09,1, 11.9,1,1, 14.199, 10583.736, 186.193, 52614.594 20/06/05,11:20:09,09,09,1, 11.9,1,1, 14.199, 10583.738, 186.209, 52614.625 20/06/05,11:20:09,10,09,1, 11.9,1,1, 14.199, 10583.733, 186.226, 52614.596 20/06/05,11:20:09,11,09,1, 11.9,1,1, 14.199, 10583.709, 186.213, 52614.607 20/06/05,11:20:09,12,09,1, 11.9,1,1, 14.199, 10583.700, 186.198, 52614.581 20/06/05,11:20:09,13,09,1, 11.9,1,1, 14.199, 10583.742, 186.221, 52614.605 20/06/05,11:20:09,14,09,1, 11.9,1,1, 14.199, 10583.723, 186.214, 52614.586 20/06/05,11:20:09,15,09,1, 11.9,1,1, 14.199, 10583.730, 186.203, 52614.589 20/06/05,11:20:09,16,09,1, 11.9,1,1, 14.199, 10583.735, 186.175, 52614.613 20/06/05,11:20:09,17,09,1, 11.9,1,1, 14.199, 10583.717, 186.196, 52614.610 20/06/05,11:20:09,18,09,1, 11.9,1,1, 14.199, 10583.730, 186.203, 52614.615 20/06/05,11:20:09,19,09,1, 11.9,1,1, 14.199, 10583.737, 186.192, 52614.623 20/06/05,11:20:10,00,09,1, 11.9,1,1, 14.196, 10583.712, 186.174, 52614.562 20/06/05,11:20:10,01,09,1, 11.9,1,1, 14.196, 10583.715, 186.198, 52614.611 20/06/05,11:20:10,02,09,1, 11.9,1,1, 14.196, 10583.702, 186.199, 52614.650 20/06/05,11:20:10,03,09,1, 11.9,1,1, 14.196, 10583.716, 186.208, 52614.548 20/06/05,11:20:10,04,09,1, 11.9,1,1, 14.196, 10583.710, 186.214, 52614.584 20/06/05,11:20:10,05,09,1, 11.9,1,1, 14.196, 10583.714, 186.194, 52614.611 20/06/05,11:20:10,06,09,1, 11.9,1,1, 14.196, 10583.691, 186.203, 52614.605 20/06/05,11:20:10,07,09,1, 11.9,1,1, 14.196, 10583.667, 186.201, 52614.588 20/06/05,11:20:10,08,09,1, 11.9,1,1, 14.196, 10583.669, 186.193, 52614.588 20/06/05,11:20:10,09,09,1, 11.9,1,1, 14.196, 10583.717, 186.208, 52614.568 20/06/05,11:20:10,10,09,1, 11.9,1,1, 14.196, 10583.688, 186.189, 52614.572 20/06/05,11:20:10,11,09,1, 11.9,1,1, 14.196, 10583.712, 186.184, 52614.605 20/06/05,11:20:10,12,09,1, 11.9,1,1, 14.196, 10583.671, 186.178, 52614.576 20/06/05,11:20:10,13,09,1, 11.9,1,1, 14.196, 10583.703, 186.189, 52614.606 20/06/05,11:20:10,14,09,1, 11.9,1,1, 14.196, 10583.706, 186.202, 52614.585 20/06/05,11:20:10,15,09,1, 11.9,1,1, 14.196, 10583.710, 186.197, 52614.592 20/06/05,11:20:10,16,09,1, 11.9,1,1, 14.196, 10583.695, 186.198, 52614.598 20/06/05,11:20:10,17,09,1, 11.9,1,1, 14.196, 10583.719, 186.176, 52614.550 20/06/05,11:20:10,18,09,1, 11.9,1,1, 14.196, 10583.713, 186.176, 52614.539 20/06/05,11:20:10,19,09,1, 11.9,1,1, 14.196, 10583.715, 186.174, 52614.562 20/06/05,11:20:11,00,09,1, 11.9,1,1, 14.200, 10583.737, 186.188, 52614.574 20/06/05,11:20:11,01,09,1, 11.9,1,1, 14.200, 10583.714, 186.203, 52614.578 20/06/05,11:20:11,02,09,1, 11.9,1,1, 14.200, 10583.748, 186.190, 52614.584 20/06/05,11:20:11,03,09,1, 11.9,1,1, 14.200, 10583.717, 186.176, 52614.562 20/06/05,11:20:11,04,09,1, 11.9,1,1, 14.200, 10583.705, 186.185, 52614.594 20/06/05,11:20:11,05,09,1, 11.9,1,1, 14.200, 10583.722, 186.161, 52614.568 20/06/05,11:20:11,06,09,1, 11.9,1,1, 14.200, 10583.694, 186.156, 52614.562 20/06/05,11:20:11,07,09,1, 11.9,1,1, 14.200, 10583.736, 186.178, 52614.575 20/06/05,11:20:11,08,09,1, 11.9,1,1, 14.200, 10583.722, 186.174, 52614.590 20/06/05,11:20:11,09,09,1, 11.9,1,1, 14.200, 10583.726, 186.186, 52614.577 20/06/05,11:20:11,10,09,1, 11.9,1,1, 14.200, 10583.749, 186.176, 52614.559 20/06/05,11:20:11,11,09,1, 11.9,1,1, 14.200, 10583.733, 186.180, 52614.591 20/06/05,11:20:11,12,09,1, 11.9,1,1, 14.200, 10583.723, 186.147, 52614.585 20/06/05,11:20:11,13,09,1, 11.9,1,1, 14.200, 10583.738, 186.184, 52614.579 20/06/05,11:20:11,14,09,1, 11.9,1,1, 14.200, 10583.729, 186.196, 52614.582 20/06/05,11:20:11,15,09,1, 11.9,1,1, 14.200, 10583.715, 186.197, 52614.582 20/06/05,11:20:11,16,09,1, 11.9,1,1, 14.200, 10583.709, 186.171, 52614.586 20/06/05,11:20:11,17,09,1, 11.9,1,1, 14.200, 10583.713, 186.177, 52614.567 20/06/05,11:20:11,18,09,1, 11.9,1,1, 14.200, 10583.733, 186.188, 52614.566 20/06/05,11:20:11,19,09,1, 11.9,1,1, 14.200, 10583.743, 186.188, 52614.574 20/06/05,11:20:12,00,09,1, 12.0,1,1, 14.199, 10583.687, 186.137, 52614.550 20/06/05,11:20:12,01,09,1, 12.0,1,1, 14.199, 10583.729, 186.170, 52614.572 20/06/05,11:20:12,02,09,1, 12.0,1,1, 14.199, 10583.734, 186.173, 52614.572 20/06/05,11:20:12,03,09,1, 12.0,1,1, 14.199, 10583.716, 186.191, 52614.597 20/06/05,11:20:12,04,09,1, 12.0,1,1, 14.199, 10583.733, 186.174, 52614.561 20/06/05,11:20:12,05,09,1, 12.0,1,1, 14.199, 10583.727, 186.162, 52614.604 20/06/05,11:20:12,06,09,1, 12.0,1,1, 14.199, 10583.706, 186.199, 52614.593 20/06/05,11:20:12,07,09,1, 12.0,1,1, 14.199, 10583.708, 186.157, 52614.563 20/06/05,11:20:12,08,09,1, 12.0,1,1, 14.199, 10583.731, 186.153, 52614.566 20/06/05,11:20:12,09,09,1, 12.0,1,1, 14.199, 10583.698, 186.161, 52614.587 20/06/05,11:20:12,10,09,1, 12.0,1,1, 14.199, 10583.724, 186.155, 52614.588 20/06/05,11:20:12,11,09,1, 12.0,1,1, 14.199, 10583.726, 186.175, 52614.601 20/06/05,11:20:12,12,09,1, 12.0,1,1, 14.199, 10583.694, 186.177, 52614.601 20/06/05,11:20:12,13,09,1, 12.0,1,1, 14.199, 10583.730, 186.174, 52614.589 20/06/05,11:20:12,14,09,1, 12.0,1,1, 14.199, 10583.692, 186.185, 52614.582 20/06/05,11:20:12,15,09,1, 12.0,1,1, 14.199, 10583.729, 186.156, 52614.601 20/06/05,11:20:12,16,09,1, 12.0,1,1, 14.199, 10583.737, 186.160, 52614.568 20/06/05,11:20:12,17,09,1, 12.0,1,1, 14.199, 10583.727, 186.181, 52614.592 20/06/05,11:20:12,18,09,1, 12.0,1,1, 14.199, 10583.721, 186.140, 52614.613 20/06/05,11:20:12,19,09,1, 12.0,1,1, 14.199, 10583.688, 186.137, 52614.550 20/06/05,11:20:13,00,08,1, 11.9,1,1, 14.201, 10583.729, 186.179, 52614.615 20/06/05,11:20:13,01,08,1, 11.9,1,1, 14.201, 10583.696, 186.163, 52614.614 20/06/05,11:20:13,02,08,1, 11.9,1,1, 14.201, 10583.713, 186.176, 52614.564 20/06/05,11:20:13,03,08,1, 11.9,1,1, 14.201, 10583.714, 186.145, 52614.572 20/06/05,11:20:13,04,08,1, 11.9,1,1, 14.201, 10583.709, 186.170, 52614.615 20/06/05,11:20:13,05,08,1, 11.9,1,1, 14.201, 10583.730, 186.189, 52614.553 20/06/05,11:20:13,06,08,1, 11.9,1,1, 14.201, 10583.734, 186.185, 52614.574 20/06/05,11:20:13,07,08,1, 11.9,1,1, 14.201, 10583.719, 186.140, 52614.582 20/06/05,11:20:13,08,08,1, 11.9,1,1, 14.201, 10583.745, 186.172, 52614.559 20/06/05,11:20:13,09,08,1, 11.9,1,1, 14.201, 10583.719, 186.168, 52614.577 20/06/05,11:20:13,10,08,1, 11.9,1,1, 14.201, 10583.721, 186.184, 52614.565 20/06/05,11:20:13,11,08,1, 11.9,1,1, 14.201, 10583.731, 186.168, 52614.588 20/06/05,11:20:13,12,08,1, 11.9,1,1, 14.201, 10583.740, 186.176, 52614.577 20/06/05,11:20:13,13,08,1, 11.9,1,1, 14.201, 10583.745, 186.179, 52614.612 20/06/05,11:20:13,14,08,1, 11.9,1,1, 14.201, 10583.732, 186.190, 52614.618 20/06/05,11:20:13,15,08,1, 11.9,1,1, 14.201, 10583.713, 186.155, 52614.540 20/06/05,11:20:13,16,08,1, 11.9,1,1, 14.201, 10583.702, 186.161, 52614.592 20/06/05,11:20:13,17,08,1, 11.9,1,1, 14.201, 10583.722, 186.200, 52614.587 20/06/05,11:20:13,18,08,1, 11.9,1,1, 14.201, 10583.733, 186.160, 52614.605 20/06/05,11:20:13,19,08,1, 11.9,1,1, 14.201, 10583.730, 186.179, 52614.615 20/06/05,11:20:14,00,09,1, 11.9,1,1, 14.201, 10583.712, 186.137, 52614.615 20/06/05,11:20:14,01,09,1, 11.9,1,1, 14.201, 10583.731, 186.161, 52614.589 20/06/05,11:20:14,02,09,1, 11.9,1,1, 14.201, 10583.728, 186.198, 52614.578 20/06/05,11:20:14,03,09,1, 11.9,1,1, 14.201, 10583.724, 186.187, 52614.598 20/06/05,11:20:14,04,09,1, 11.9,1,1, 14.201, 10583.719, 186.167, 52614.650 20/06/05,11:20:14,05,09,1, 11.9,1,1, 14.201, 10583.739, 186.153, 52614.580 20/06/05,11:20:14,06,09,1, 11.9,1,1, 14.201, 10583.767, 186.137, 52614.599 20/06/05,11:20:14,07,09,1, 11.9,1,1, 14.201, 10583.721, 186.132, 52614.548 20/06/05,11:20:14,08,09,1, 11.9,1,1, 14.201, 10583.748, 186.141, 52614.596 20/06/05,11:20:14,09,09,1, 11.9,1,1, 14.201, 10583.734, 186.155, 52614.622 20/06/05,11:20:14,10,09,1, 11.9,1,1, 14.201, 10583.734, 186.169, 52614.602 20/06/05,11:20:14,11,09,1, 11.9,1,1, 14.201, 10583.715, 186.163, 52614.586 20/06/05,11:20:14,12,09,1, 11.9,1,1, 14.201, 10583.720, 186.169, 52614.572 20/06/05,11:20:14,13,09,1, 11.9,1,1, 14.201, 10583.720, 186.153, 52614.578 20/06/05,11:20:14,14,09,1, 11.9,1,1, 14.201, 10583.709, 186.138, 52614.571 20/06/05,11:20:14,15,09,1, 11.9,1,1, 14.201, 10583.746, 186.110, 52614.550 20/06/05,11:20:14,16,09,1, 11.9,1,1, 14.201, 10583.742, 186.131, 52614.597 20/06/05,11:20:14,17,09,1, 11.9,1,1, 14.201, 10583.711, 186.114, 52614.573 20/06/05,11:20:14,18,09,1, 11.9,1,1, 14.201, 10583.690, 186.124, 52614.601 20/06/05,11:20:14,19,09,1, 11.9,1,1, 14.201, 10583.716, 186.137, 52614.615 20/06/05,11:20:15,00,09,1, 11.9,1,1, 14.198, 10583.737, 186.075, 52614.593 20/06/05,11:20:15,01,09,1, 11.9,1,1, 14.198, 10583.688, 186.150, 52614.601 20/06/05,11:20:15,02,09,1, 11.9,1,1, 14.198, 10583.747, 186.150, 52614.585 20/06/05,11:20:15,03,09,1, 11.9,1,1, 14.198, 10583.729, 186.120, 52614.565 20/06/05,11:20:15,04,09,1, 11.9,1,1, 14.198, 10583.725, 186.135, 52614.594 20/06/05,11:20:15,05,09,1, 11.9,1,1, 14.198, 10583.738, 186.151, 52614.614 20/06/05,11:20:15,06,09,1, 11.9,1,1, 14.198, 10583.725, 186.138, 52614.598 20/06/05,11:20:15,07,09,1, 11.9,1,1, 14.198, 10583.700, 186.112, 52614.559 20/06/05,11:20:15,08,09,1, 11.9,1,1, 14.198, 10583.728, 186.132, 52614.606 20/06/05,11:20:15,09,09,1, 11.9,1,1, 14.198, 10583.724, 186.144, 52614.558 20/06/05,11:20:15,10,09,1, 11.9,1,1, 14.198, 10583.718, 186.121, 52614.579 20/06/05,11:20:15,11,09,1, 11.9,1,1, 14.198, 10583.692, 186.120, 52614.575 20/06/05,11:20:15,12,09,1, 11.9,1,1, 14.198, 10583.727, 186.151, 52614.582 20/06/05,11:20:15,13,09,1, 11.9,1,1, 14.198, 10583.729, 186.114, 52614.575 20/06/05,11:20:15,14,09,1, 11.9,1,1, 14.198, 10583.745, 186.141, 52614.650 20/06/05,11:20:15,15,09,1, 11.9,1,1, 14.198, 10583.724, 186.102, 52614.618 20/06/05,11:20:15,16,09,1, 11.9,1,1, 14.198, 10583.741, 186.095, 52614.587 20/06/05,11:20:15,17,09,1, 11.9,1,1, 14.198, 10583.712, 186.117, 52614.589 20/06/05,11:20:15,18,09,1, 11.9,1,1, 14.198, 10583.711, 186.131, 52614.623 20/06/05,11:20:15,19,09,1, 11.9,1,1, 14.198, 10583.739, 186.075, 52614.593 20/06/05,11:20:16,00,09,1, 11.8,1,1, 14.201, 10583.737, 186.112, 52614.602 20/06/05,11:20:16,01,09,1, 11.8,1,1, 14.201, 10583.737, 186.117, 52614.604 20/06/05,11:20:16,02,09,1, 11.8,1,1, 14.201, 10583.737, 186.102, 52614.575 20/06/05,11:20:16,03,09,1, 11.8,1,1, 14.201, 10583.734, 186.150, 52614.618 20/06/05,11:20:16,04,09,1, 11.8,1,1, 14.201, 10583.744, 186.146, 52614.628 20/06/05,11:20:16,05,09,1, 11.8,1,1, 14.201, 10583.739, 186.143, 52614.622 20/06/05,11:20:16,06,09,1, 11.8,1,1, 14.201, 10583.750, 186.142, 52614.582 20/06/05,11:20:16,07,09,1, 11.8,1,1, 14.201, 10583.742, 186.148, 52614.628 20/06/05,11:20:16,08,09,1, 11.8,1,1, 14.201, 10583.745, 186.122, 52614.588 20/06/05,11:20:16,09,09,1, 11.8,1,1, 14.201, 10583.755, 186.107, 52614.595 20/06/05,11:20:16,10,09,1, 11.8,1,1, 14.201, 10583.735, 186.099, 52614.641 20/06/05,11:20:16,11,09,1, 11.8,1,1, 14.201, 10583.724, 186.101, 52614.612 20/06/05,11:20:16,12,09,1, 11.8,1,1, 14.201, 10583.735, 186.118, 52614.635 20/06/05,11:20:16,13,09,1, 11.8,1,1, 14.201, 10583.743, 186.122, 52614.614 20/06/05,11:20:16,14,09,1, 11.8,1,1, 14.201, 10583.755, 186.142, 52614.640 20/06/05,11:20:16,15,09,1, 11.8,1,1, 14.201, 10583.741, 186.099, 52614.596 20/06/05,11:20:16,16,09,1, 11.8,1,1, 14.201, 10583.742, 186.106, 52614.622 20/06/05,11:20:16,17,09,1, 11.8,1,1, 14.201, 10583.737, 186.116, 52614.626 20/06/05,11:20:16,18,09,1, 11.8,1,1, 14.201, 10583.718, 186.114, 52614.620 20/06/05,11:20:16,19,09,1, 11.8,1,1, 14.201, 10583.741, 186.112, 52614.602 20/06/05,11:20:17,00,09,1, 11.9,1,1, 14.200, 10583.779, 186.139, 52614.668 20/06/05,11:20:17,01,09,1, 11.9,1,1, 14.200, 10583.733, 186.143, 52614.648 20/06/05,11:20:17,02,09,1, 11.9,1,1, 14.200, 10583.752, 186.152, 52614.612 20/06/05,11:20:17,03,09,1, 11.9,1,1, 14.200, 10583.762, 186.124, 52614.632 20/06/05,11:20:17,04,09,1, 11.9,1,1, 14.200, 10583.730, 186.120, 52614.636 20/06/05,11:20:17,05,09,1, 11.9,1,1, 14.200, 10583.756, 186.098, 52614.608 20/06/05,11:20:17,06,09,1, 11.9,1,1, 14.200, 10583.751, 186.150, 52614.618 20/06/05,11:20:17,07,09,1, 11.9,1,1, 14.200, 10583.747, 186.146, 52614.599 20/06/05,11:20:17,08,09,1, 11.9,1,1, 14.200, 10583.769, 186.102, 52614.629 20/06/05,11:20:17,09,09,1, 11.9,1,1, 14.200, 10583.742, 186.141, 52614.628 20/06/05,11:20:17,10,09,1, 11.9,1,1, 14.200, 10583.768, 186.113, 52614.619 20/06/05,11:20:17,11,09,1, 11.9,1,1, 14.200, 10583.735, 186.127, 52614.636 20/06/05,11:20:17,12,09,1, 11.9,1,1, 14.200, 10583.756, 186.098, 52614.610 20/06/05,11:20:17,13,09,1, 11.9,1,1, 14.200, 10583.786, 186.133, 52614.635 20/06/05,11:20:17,14,09,1, 11.9,1,1, 14.200, 10583.770, 186.119, 52614.657 20/06/05,11:20:17,15,09,1, 11.9,1,1, 14.200, 10583.773, 186.122, 52614.632 20/06/05,11:20:17,16,09,1, 11.9,1,1, 14.200, 10583.757, 186.143, 52614.649 20/06/05,11:20:17,17,09,1, 11.9,1,1, 14.200, 10583.734, 186.155, 52614.614 20/06/05,11:20:17,18,09,1, 11.9,1,1, 14.200, 10583.776, 186.157, 52614.643 20/06/05,11:20:17,19,09,1, 11.9,1,1, 14.200, 10583.780, 186.139, 52614.668 20/06/05,11:20:18,00,09,1, 11.9,1,1, 14.202, 10583.762, 186.107, 52614.639 20/06/05,11:20:18,01,09,1, 11.9,1,1, 14.202, 10583.766, 186.122, 52614.635 20/06/05,11:20:18,02,09,1, 11.9,1,1, 14.202, 10583.754, 186.121, 52614.608 20/06/05,11:20:18,03,09,1, 11.9,1,1, 14.202, 10583.762, 186.142, 52614.611 20/06/05,11:20:18,04,09,1, 11.9,1,1, 14.202, 10583.766, 186.096, 52614.614 20/06/05,11:20:18,05,09,1, 11.9,1,1, 14.202, 10583.761, 186.145, 52614.622 20/06/05,11:20:18,06,09,1, 11.9,1,1, 14.202, 10583.737, 186.135, 52614.646 20/06/05,11:20:18,07,09,1, 11.9,1,1, 14.202, 10583.763, 186.123, 52614.630 20/06/05,11:20:18,08,09,1, 11.9,1,1, 14.202, 10583.760, 186.097, 52614.598 20/06/05,11:20:18,09,09,1, 11.9,1,1, 14.202, 10583.741, 186.103, 52614.652 20/06/05,11:20:18,10,09,1, 11.9,1,1, 14.202, 10583.747, 186.121, 52614.643 20/06/05,11:20:18,11,09,1, 11.9,1,1, 14.202, 10583.771, 186.151, 52614.584 20/06/05,11:20:18,12,09,1, 11.9,1,1, 14.202, 10583.744, 186.144, 52614.636 20/06/05,11:20:18,13,09,1, 11.9,1,1, 14.202, 10583.785, 186.151, 52614.642 20/06/05,11:20:18,14,09,1, 11.9,1,1, 14.202, 10583.782, 186.137, 52614.615 20/06/05,11:20:18,15,09,1, 11.9,1,1, 14.202, 10583.755, 186.147, 52614.637 20/06/05,11:20:18,16,09,1, 11.9,1,1, 14.202, 10583.759, 186.093, 52614.631 20/06/05,11:20:18,17,09,1, 11.9,1,1, 14.202, 10583.754, 186.120, 52614.621 20/06/05,11:20:18,18,09,1, 11.9,1,1, 14.202, 10583.747, 186.137, 52614.648 20/06/05,11:20:18,19,09,1, 11.9,1,1, 14.202, 10583.764, 186.107, 52614.639 20/06/05,11:20:19,00,09,1, 11.9,1,1, 14.199, 10583.804, 186.100, 52614.616 20/06/05,11:20:19,01,09,1, 11.9,1,1, 14.199, 10583.760, 186.117, 52614.627 20/06/05,11:20:19,02,09,1, 11.9,1,1, 14.199, 10583.758, 186.112, 52614.608 20/06/05,11:20:19,03,09,1, 11.9,1,1, 14.199, 10583.772, 186.118, 52614.625 20/06/05,11:20:19,04,09,1, 11.9,1,1, 14.199, 10583.767, 186.126, 52614.674 20/06/05,11:20:19,05,09,1, 11.9,1,1, 14.199, 10583.751, 186.100, 52614.599 20/06/05,11:20:19,06,09,1, 11.9,1,1, 14.199, 10583.760, 186.150, 52614.659 20/06/05,11:20:19,07,09,1, 11.9,1,1, 14.199, 10583.780, 186.124, 52614.676 20/06/05,11:20:19,08,09,1, 11.9,1,1, 14.199, 10583.767, 186.131, 52614.581 20/06/05,11:20:19,09,09,1, 11.9,1,1, 14.199, 10583.748, 186.112, 52614.628 20/06/05,11:20:19,10,09,1, 11.9,1,1, 14.199, 10583.774, 186.111, 52614.595 20/06/05,11:20:19,11,09,1, 11.9,1,1, 14.199, 10583.800, 186.112, 52614.603 20/06/05,11:20:19,12,09,1, 11.9,1,1, 14.199, 10583.809, 186.128, 52614.621 20/06/05,11:20:19,13,09,1, 11.9,1,1, 14.199, 10583.746, 186.107, 52614.561 20/06/05,11:20:19,14,09,1, 11.9,1,1, 14.199, 10583.725, 186.122, 52614.595 20/06/05,11:20:19,15,09,1, 11.9,1,1, 14.199, 10583.755, 186.121, 52614.610 20/06/05,11:20:19,16,09,1, 11.9,1,1, 14.199, 10583.777, 186.124, 52614.663 20/06/05,11:20:19,17,09,1, 11.9,1,1, 14.199, 10583.786, 186.137, 52614.650 20/06/05,11:20:19,18,09,1, 11.9,1,1, 14.199, 10583.756, 186.110, 52614.640 20/06/05,11:20:19,19,09,1, 11.9,1,1, 14.199, 10583.809, 186.100, 52614.616 20/06/05,11:20:20,00,09,1, 11.8,1,1, 14.205, 10583.787, 186.057, 52614.645 20/06/05,11:20:20,01,09,1, 11.8,1,1, 14.205, 10583.789, 186.120, 52614.636 20/06/05,11:20:20,02,09,1, 11.8,1,1, 14.205, 10583.779, 186.099, 52614.619 20/06/05,11:20:20,03,09,1, 11.8,1,1, 14.205, 10583.801, 186.116, 52614.619 20/06/05,11:20:20,04,09,1, 11.8,1,1, 14.205, 10583.781, 186.124, 52614.636 20/06/05,11:20:20,05,09,1, 11.8,1,1, 14.205, 10583.755, 186.082, 52614.606 20/06/05,11:20:20,06,09,1, 11.8,1,1, 14.205, 10583.785, 186.126, 52614.657 20/06/05,11:20:20,07,09,1, 11.8,1,1, 14.205, 10583.775, 186.109, 52614.637 20/06/05,11:20:20,08,09,1, 11.8,1,1, 14.205, 10583.806, 186.104, 52614.646 20/06/05,11:20:20,09,09,1, 11.8,1,1, 14.205, 10583.788, 186.106, 52614.662 20/06/05,11:20:20,10,09,1, 11.8,1,1, 14.205, 10583.779, 186.106, 52614.579 20/06/05,11:20:20,11,09,1, 11.8,1,1, 14.205, 10583.780, 186.096, 52614.635 20/06/05,11:20:20,12,09,1, 11.8,1,1, 14.205, 10583.791, 186.117, 52614.626 20/06/05,11:20:20,13,09,1, 11.8,1,1, 14.205, 10583.789, 186.106, 52614.592 20/06/05,11:20:20,14,09,1, 11.8,1,1, 14.205, 10583.821, 186.119, 52614.612 20/06/05,11:20:20,15,09,1, 11.8,1,1, 14.205, 10583.801, 186.121, 52614.604 20/06/05,11:20:20,16,09,1, 11.8,1,1, 14.205, 10583.814, 186.123, 52614.611 20/06/05,11:20:20,17,09,1, 11.8,1,1, 14.205, 10583.798, 186.086, 52614.596 20/06/05,11:20:20,18,09,1, 11.8,1,1, 14.205, 10583.759, 186.077, 52614.594 20/06/05,11:20:20,19,09,1, 11.8,1,1, 14.205, 10583.793, 186.057, 52614.645 20/06/05,11:20:21,00,09,1, 11.9,1,1, 14.201, 10583.812, 186.056, 52614.650 20/06/05,11:20:21,01,09,1, 11.9,1,1, 14.201, 10583.774, 186.079, 52614.596 20/06/05,11:20:21,02,09,1, 11.9,1,1, 14.201, 10583.820, 186.075, 52614.671 20/06/05,11:20:21,03,09,1, 11.9,1,1, 14.201, 10583.799, 186.082, 52614.642 20/06/05,11:20:21,04,09,1, 11.9,1,1, 14.201, 10583.771, 186.094, 52614.598 20/06/05,11:20:21,05,09,1, 11.9,1,1, 14.201, 10583.806, 186.074, 52614.617 20/06/05,11:20:21,06,09,1, 11.9,1,1, 14.201, 10583.797, 186.057, 52614.592 20/06/05,11:20:21,07,09,1, 11.9,1,1, 14.201, 10583.792, 186.083, 52614.600 20/06/05,11:20:21,08,09,1, 11.9,1,1, 14.201, 10583.821, 186.086, 52614.614 20/06/05,11:20:21,09,09,1, 11.9,1,1, 14.201, 10583.803, 186.064, 52614.614 20/06/05,11:20:21,10,09,1, 11.9,1,1, 14.201, 10583.788, 186.073, 52614.629 20/06/05,11:20:21,11,09,1, 11.9,1,1, 14.201, 10583.782, 186.097, 52614.621 20/06/05,11:20:21,12,09,1, 11.9,1,1, 14.201, 10583.816, 186.063, 52614.585 20/06/05,11:20:21,13,09,1, 11.9,1,1, 14.201, 10583.793, 186.084, 52614.682 20/06/05,11:20:21,14,09,1, 11.9,1,1, 14.201, 10583.833, 186.063, 52614.623 20/06/05,11:20:21,15,09,1, 11.9,1,1, 14.201, 10583.793, 186.061, 52614.605 20/06/05,11:20:21,16,09,1, 11.9,1,1, 14.201, 10583.815, 186.069, 52614.616 20/06/05,11:20:21,17,09,1, 11.9,1,1, 14.201, 10583.794, 186.060, 52614.615 20/06/05,11:20:21,18,09,1, 11.9,1,1, 14.201, 10583.792, 186.070, 52614.585 20/06/05,11:20:21,19,09,1, 11.9,1,1, 14.201, 10583.814, 186.056, 52614.650 20/06/05,11:20:22,00,09,1, 11.9,1,1, 14.204, 10583.812, 186.110, 52614.652 20/06/05,11:20:22,01,09,1, 11.9,1,1, 14.204, 10583.817, 186.073, 52614.603 20/06/05,11:20:22,02,09,1, 11.9,1,1, 14.204, 10583.786, 186.078, 52614.635 20/06/05,11:20:22,03,09,1, 11.9,1,1, 14.204, 10583.826, 186.084, 52614.638 20/06/05,11:20:22,04,09,1, 11.9,1,1, 14.204, 10583.829, 186.077, 52614.604 20/06/05,11:20:22,05,09,1, 11.9,1,1, 14.204, 10583.814, 186.107, 52614.670 20/06/05,11:20:22,06,09,1, 11.9,1,1, 14.204, 10583.824, 186.096, 52614.649 20/06/05,11:20:22,07,09,1, 11.9,1,1, 14.204, 10583.803, 186.075, 52614.618 20/06/05,11:20:22,08,09,1, 11.9,1,1, 14.204, 10583.803, 186.080, 52614.654 20/06/05,11:20:22,09,09,1, 11.9,1,1, 14.204, 10583.820, 186.055, 52614.649 20/06/05,11:20:22,10,09,1, 11.9,1,1, 14.204, 10583.812, 186.083, 52614.672 20/06/05,11:20:22,11,09,1, 11.9,1,1, 14.204, 10583.838, 186.082, 52614.679 20/06/05,11:20:22,12,09,1, 11.9,1,1, 14.204, 10583.828, 186.074, 52614.675 20/06/05,11:20:22,13,09,1, 11.9,1,1, 14.204, 10583.830, 186.067, 52614.647 20/06/05,11:20:22,14,09,1, 11.9,1,1, 14.204, 10583.867, 186.085, 52614.669 20/06/05,11:20:22,15,09,1, 11.9,1,1, 14.204, 10583.815, 186.065, 52614.642 20/06/05,11:20:22,16,09,1, 11.9,1,1, 14.204, 10583.839, 186.056, 52614.629 20/06/05,11:20:22,17,09,1, 11.9,1,1, 14.204, 10583.832, 186.074, 52614.672 20/06/05,11:20:22,18,09,1, 11.9,1,1, 14.204, 10583.828, 186.073, 52614.684 20/06/05,11:20:22,19,09,1, 11.9,1,1, 14.204, 10583.820, 186.110, 52614.652 20/06/05,11:20:23,00,09,1, 11.9,1,1, 14.205, 10583.837, 186.058, 52614.656 20/06/05,11:20:23,01,09,1, 11.9,1,1, 14.205, 10583.861, 186.050, 52614.651 20/06/05,11:20:23,02,09,1, 11.9,1,1, 14.205, 10583.849, 186.051, 52614.637 20/06/05,11:20:23,03,09,1, 11.9,1,1, 14.205, 10583.830, 186.058, 52614.686 20/06/05,11:20:23,04,09,1, 11.9,1,1, 14.205, 10583.821, 186.071, 52614.666 20/06/05,11:20:23,05,09,1, 11.9,1,1, 14.205, 10583.847, 186.062, 52614.668 20/06/05,11:20:23,06,09,1, 11.9,1,1, 14.205, 10583.833, 186.048, 52614.618 20/06/05,11:20:23,07,09,1, 11.9,1,1, 14.205, 10583.815, 186.065, 52614.594 20/06/05,11:20:23,08,09,1, 11.9,1,1, 14.205, 10583.810, 186.048, 52614.647 20/06/05,11:20:23,09,09,1, 11.9,1,1, 14.205, 10583.864, 186.056, 52614.620 20/06/05,11:20:23,10,09,1, 11.9,1,1, 14.205, 10583.824, 186.077, 52614.645 20/06/05,11:20:23,11,09,1, 11.9,1,1, 14.205, 10583.865, 186.086, 52614.647 20/06/05,11:20:23,12,09,1, 11.9,1,1, 14.205, 10583.849, 186.056, 52614.617 20/06/05,11:20:23,13,09,1, 11.9,1,1, 14.205, 10583.851, 186.073, 52614.636 20/06/05,11:20:23,14,09,1, 11.9,1,1, 14.205, 10583.837, 186.065, 52614.626 20/06/05,11:20:23,15,09,1, 11.9,1,1, 14.205, 10583.862, 186.068, 52614.650 20/06/05,11:20:23,16,09,1, 11.9,1,1, 14.205, 10583.833, 186.069, 52614.614 20/06/05,11:20:23,17,09,1, 11.9,1,1, 14.205, 10583.869, 186.085, 52614.630 20/06/05,11:20:23,18,09,1, 11.9,1,1, 14.205, 10583.862, 186.064, 52614.593 20/06/05,11:20:23,19,09,1, 11.9,1,1, 14.205, 10583.840, 186.058, 52614.656 20/06/05,11:20:24,00,09,1, 11.9,1,1, 14.204, 10583.862, 186.043, 52614.632 20/06/05,11:20:24,01,09,1, 11.9,1,1, 14.204, 10583.877, 186.087, 52614.648 20/06/05,11:20:24,02,09,1, 11.9,1,1, 14.204, 10583.859, 186.068, 52614.680 20/06/05,11:20:24,03,09,1, 11.9,1,1, 14.204, 10583.865, 186.098, 52614.664 20/06/05,11:20:24,04,09,1, 11.9,1,1, 14.204, 10583.859, 186.087, 52614.651 20/06/05,11:20:24,05,09,1, 11.9,1,1, 14.204, 10583.828, 186.064, 52614.656 20/06/05,11:20:24,06,09,1, 11.9,1,1, 14.204, 10583.866, 186.079, 52614.648 20/06/05,11:20:24,07,09,1, 11.9,1,1, 14.204, 10583.846, 186.052, 52614.678 20/06/05,11:20:24,08,09,1, 11.9,1,1, 14.204, 10583.879, 186.057, 52614.638 20/06/05,11:20:24,09,09,1, 11.9,1,1, 14.204, 10583.877, 186.065, 52614.654 20/06/05,11:20:24,10,09,1, 11.9,1,1, 14.204, 10583.868, 186.037, 52614.610 20/06/05,11:20:24,11,09,1, 11.9,1,1, 14.204, 10583.881, 186.059, 52614.662 20/06/05,11:20:24,12,09,1, 11.9,1,1, 14.204, 10583.882, 186.051, 52614.663 20/06/05,11:20:24,13,09,1, 11.9,1,1, 14.204, 10583.884, 186.035, 52614.660 20/06/05,11:20:24,14,09,1, 11.9,1,1, 14.204, 10583.868, 186.070, 52614.664 20/06/05,11:20:24,15,09,1, 11.9,1,1, 14.204, 10583.864, 186.071, 52614.641 20/06/05,11:20:24,16,09,1, 11.9,1,1, 14.204, 10583.875, 186.060, 52614.670 20/06/05,11:20:24,17,09,1, 11.9,1,1, 14.204, 10583.895, 186.077, 52614.682 20/06/05,11:20:24,18,09,1, 11.9,1,1, 14.204, 10583.899, 186.067, 52614.667 20/06/05,11:20:24,19,09,1, 11.9,1,1, 14.204, 10583.870, 186.043, 52614.632 20/06/05,11:20:25,00,09,1, 11.9,1,1, 14.200, 10583.887, 186.061, 52614.624 20/06/05,11:20:25,01,09,1, 11.9,1,1, 14.200, 10583.885, 186.069, 52614.666 20/06/05,11:20:25,02,09,1, 11.9,1,1, 14.200, 10583.898, 186.064, 52614.675 20/06/05,11:20:25,03,09,1, 11.9,1,1, 14.200, 10583.904, 186.090, 52614.672 20/06/05,11:20:25,04,09,1, 11.9,1,1, 14.200, 10583.906, 186.058, 52614.663 20/06/05,11:20:25,05,09,1, 11.9,1,1, 14.200, 10583.874, 186.042, 52614.673 20/06/05,11:20:25,06,09,1, 11.9,1,1, 14.200, 10583.873, 186.014, 52614.635 20/06/05,11:20:25,07,09,1, 11.9,1,1, 14.200, 10583.881, 186.053, 52614.684 20/06/05,11:20:25,08,09,1, 11.9,1,1, 14.200, 10583.884, 186.049, 52614.641 20/06/05,11:20:25,09,09,1, 11.9,1,1, 14.200, 10583.879, 186.040, 52614.629 20/06/05,11:20:25,10,09,1, 11.9,1,1, 14.200, 10583.887, 186.070, 52614.811 20/06/05,11:20:25,11,09,1, 11.9,1,1, 14.200, 10583.917, 186.049, 52614.649 20/06/05,11:20:25,12,09,1, 11.9,1,1, 14.200, 10583.914, 186.046, 52614.642 20/06/05,11:20:25,13,09,1, 11.9,1,1, 14.200, 10583.920, 186.070, 52614.660 20/06/05,11:20:25,14,09,1, 11.9,1,1, 14.200, 10583.913, 186.037, 52614.595 20/06/05,11:20:25,15,09,1, 11.9,1,1, 14.200, 10583.930, 186.079, 52614.642 20/06/05,11:20:25,16,09,1, 11.9,1,1, 14.200, 10583.917, 186.059, 52614.626 20/06/05,11:20:25,17,09,1, 11.9,1,1, 14.200, 10583.917, 186.058, 52614.656 20/06/05,11:20:25,18,09,1, 11.9,1,1, 14.200, 10583.941, 186.068, 52614.665 20/06/05,11:20:25,19,09,1, 11.9,1,1, 14.200, 10583.891, 186.061, 52614.624 20/06/05,11:20:26,00,09,1, 11.9,1,1, 14.206, 10583.937, 186.029, 52614.630 20/06/05,11:20:26,01,09,1, 11.9,1,1, 14.206, 10583.918, 186.041, 52614.677 20/06/05,11:20:26,02,09,1, 11.9,1,1, 14.206, 10583.912, 186.048, 52614.686 20/06/05,11:20:26,03,09,1, 11.9,1,1, 14.206, 10583.941, 186.051, 52614.678 20/06/05,11:20:26,04,09,1, 11.9,1,1, 14.206, 10583.945, 186.051, 52614.683 20/06/05,11:20:26,05,09,1, 11.9,1,1, 14.206, 10583.909, 186.043, 52614.653 20/06/05,11:20:26,06,09,1, 11.9,1,1, 14.206, 10583.934, 186.018, 52614.682 20/06/05,11:20:26,07,09,1, 11.9,1,1, 14.206, 10583.943, 186.037, 52614.638 20/06/05,11:20:26,08,09,1, 11.9,1,1, 14.206, 10583.951, 186.047, 52614.673 20/06/05,11:20:26,09,09,1, 11.9,1,1, 14.206, 10583.945, 186.065, 52614.676 20/06/05,11:20:26,10,09,1, 11.9,1,1, 14.206, 10583.942, 186.045, 52614.679 20/06/05,11:20:26,11,09,1, 11.9,1,1, 14.206, 10583.945, 186.007, 52614.658 20/06/05,11:20:26,12,09,1, 11.9,1,1, 14.206, 10583.933, 186.013, 52614.648 20/06/05,11:20:26,13,09,1, 11.9,1,1, 14.206, 10583.958, 186.039, 52614.646 20/06/05,11:20:26,14,09,1, 11.9,1,1, 14.206, 10583.955, 186.037, 52614.654 20/06/05,11:20:26,15,09,1, 11.9,1,1, 14.206, 10583.944, 186.030, 52614.667 20/06/05,11:20:26,16,09,1, 11.9,1,1, 14.206, 10583.952, 186.044, 52614.674 20/06/05,11:20:26,17,09,1, 11.9,1,1, 14.206, 10583.949, 186.037, 52614.672 20/06/05,11:20:26,18,09,1, 11.9,1,1, 14.206, 10583.942, 186.023, 52614.622 20/06/05,11:20:26,19,09,1, 11.9,1,1, 14.206, 10583.944, 186.029, 52614.630 20/06/05,11:20:27,00,09,1, 11.9,1,1, 14.203, 10583.979, 186.018, 52614.640 20/06/05,11:20:27,01,09,1, 11.9,1,1, 14.203, 10583.955, 186.052, 52614.677 20/06/05,11:20:27,02,09,1, 11.9,1,1, 14.203, 10583.962, 186.035, 52614.657 20/06/05,11:20:27,03,09,1, 11.9,1,1, 14.203, 10583.947, 186.033, 52614.672 20/06/05,11:20:27,04,09,1, 11.9,1,1, 14.203, 10583.949, 186.015, 52614.549 20/06/05,11:20:27,05,09,1, 11.9,1,1, 14.203, 10583.942, 185.997, 52614.697 20/06/05,11:20:27,06,09,1, 11.9,1,1, 14.203, 10583.957, 186.029, 52614.651 20/06/05,11:20:27,07,09,1, 11.9,1,1, 14.203, 10583.939, 186.031, 52614.675 20/06/05,11:20:27,08,09,1, 11.9,1,1, 14.203, 10583.969, 186.043, 52614.663 20/06/05,11:20:27,09,09,1, 11.9,1,1, 14.203, 10583.968, 186.036, 52614.653 20/06/05,11:20:27,10,09,1, 11.9,1,1, 14.203, 10583.956, 186.030, 52614.662 20/06/05,11:20:27,11,09,1, 11.9,1,1, 14.203, 10583.974, 186.017, 52614.619 20/06/05,11:20:27,12,09,1, 11.9,1,1, 14.203, 10583.993, 186.010, 52614.645 20/06/05,11:20:27,13,09,1, 11.9,1,1, 14.203, 10583.978, 186.023, 52614.630 20/06/05,11:20:27,14,09,1, 11.9,1,1, 14.203, 10583.958, 186.035, 52614.636 20/06/05,11:20:27,15,09,1, 11.9,1,1, 14.203, 10583.998, 186.031, 52614.654 20/06/05,11:20:27,16,09,1, 11.9,1,1, 14.203, 10583.977, 186.018, 52614.622 20/06/05,11:20:27,17,09,1, 11.9,1,1, 14.203, 10583.968, 186.006, 52614.608 20/06/05,11:20:27,18,09,1, 11.9,1,1, 14.203, 10583.997, 186.023, 52614.629 20/06/05,11:20:27,19,09,1, 11.9,1,1, 14.203, 10583.981, 186.018, 52614.640 20/06/05,11:20:28,00,09,1, 11.7,1,1, 14.206, 10584.054, 186.027, 52614.694 20/06/05,11:20:28,01,09,1, 11.7,1,1, 14.206, 10583.988, 186.063, 52614.659 20/06/05,11:20:28,02,09,1, 11.7,1,1, 14.206, 10583.989, 186.022, 52614.696 20/06/05,11:20:28,03,09,1, 11.7,1,1, 14.206, 10583.977, 186.012, 52614.636 20/06/05,11:20:28,04,09,1, 11.7,1,1, 14.206, 10584.007, 186.018, 52614.668 20/06/05,11:20:28,05,09,1, 11.7,1,1, 14.206, 10583.971, 186.007, 52614.695 20/06/05,11:20:28,06,09,1, 11.7,1,1, 14.206, 10584.002, 185.987, 52614.670 20/06/05,11:20:28,07,09,1, 11.7,1,1, 14.206, 10584.014, 185.976, 52614.648 20/06/05,11:20:28,08,09,1, 11.7,1,1, 14.206, 10584.001, 186.009, 52614.666 20/06/05,11:20:28,09,09,1, 11.7,1,1, 14.206, 10584.002, 186.000, 52614.655 20/06/05,11:20:28,10,09,1, 11.7,1,1, 14.206, 10584.019, 185.984, 52614.672 20/06/05,11:20:28,11,09,1, 11.7,1,1, 14.206, 10584.033, 185.989, 52614.634 20/06/05,11:20:28,12,09,1, 11.7,1,1, 14.206, 10584.021, 186.015, 52614.685 20/06/05,11:20:28,13,09,1, 11.7,1,1, 14.206, 10584.032, 185.956, 52614.654 20/06/05,11:20:28,14,09,1, 11.7,1,1, 14.206, 10584.054, 186.001, 52614.676 20/06/05,11:20:28,15,09,1, 11.7,1,1, 14.206, 10584.054, 186.011, 52614.639 20/06/05,11:20:28,16,09,1, 11.7,1,1, 14.206, 10584.046, 185.999, 52614.702 20/06/05,11:20:28,17,09,1, 11.7,1,1, 14.206, 10584.048, 185.980, 52614.660 20/06/05,11:20:28,18,09,1, 11.7,1,1, 14.206, 10584.056, 185.993, 52614.635 20/06/05,11:20:28,19,09,1, 11.7,1,1, 14.206, 10584.055, 186.027, 52614.694 20/06/05,11:20:29,00,09,1, 11.9,1,1, 14.207, 10584.079, 186.008, 52614.648 20/06/05,11:20:29,01,09,1, 11.9,1,1, 14.207, 10584.049, 185.978, 52614.639 20/06/05,11:20:29,02,09,1, 11.9,1,1, 14.207, 10584.047, 186.016, 52614.681 20/06/05,11:20:29,03,09,1, 11.9,1,1, 14.207, 10584.059, 186.018, 52614.650 20/06/05,11:20:29,04,09,1, 11.9,1,1, 14.207, 10584.069, 185.995, 52614.642 20/06/05,11:20:29,05,09,1, 11.9,1,1, 14.207, 10584.057, 186.009, 52614.668 20/06/05,11:20:29,06,09,1, 11.9,1,1, 14.207, 10584.081, 186.020, 52614.665 20/06/05,11:20:29,07,09,1, 11.9,1,1, 14.207, 10584.064, 186.013, 52614.626 20/06/05,11:20:29,08,09,1, 11.9,1,1, 14.207, 10584.056, 185.999, 52614.671 20/06/05,11:20:29,09,09,1, 11.9,1,1, 14.207, 10584.086, 186.027, 52614.677 20/06/05,11:20:29,10,09,1, 11.9,1,1, 14.207, 10584.093, 185.991, 52614.686 20/06/05,11:20:29,11,09,1, 11.9,1,1, 14.207, 10584.075, 185.992, 52614.636 20/06/05,11:20:29,12,09,1, 11.9,1,1, 14.207, 10584.073, 185.998, 52614.663 20/06/05,11:20:29,13,09,1, 11.9,1,1, 14.207, 10584.085, 185.984, 52614.660 20/06/05,11:20:29,14,09,1, 11.9,1,1, 14.207, 10584.044, 185.987, 52614.640 20/06/05,11:20:29,15,09,1, 11.9,1,1, 14.207, 10584.049, 185.967, 52614.608 20/06/05,11:20:29,16,09,1, 11.9,1,1, 14.207, 10584.045, 186.014, 52614.643 20/06/05,11:20:29,17,09,1, 11.9,1,1, 14.207, 10584.079, 185.988, 52614.612 20/06/05,11:20:29,18,09,1, 11.9,1,1, 14.207, 10584.078, 185.994, 52614.646 20/06/05,11:20:29,19,09,1, 11.9,1,1, 14.207, 10584.081, 186.008, 52614.648 20/06/05,11:20:30,00,09,1, 11.9,1,1, 14.208, 10584.121, 185.986, 52614.679 20/06/05,11:20:30,01,09,1, 11.9,1,1, 14.208, 10584.071, 185.997, 52614.686 20/06/05,11:20:30,02,09,1, 11.9,1,1, 14.208, 10584.075, 186.007, 52614.643 20/06/05,11:20:30,03,09,1, 11.9,1,1, 14.208, 10584.091, 185.991, 52614.640 20/06/05,11:20:30,04,09,1, 11.9,1,1, 14.208, 10584.087, 185.970, 52614.597 20/06/05,11:20:30,05,09,1, 11.9,1,1, 14.208, 10584.083, 185.991, 52614.563 20/06/05,11:20:30,06,09,1, 11.9,1,1, 14.208, 10584.067, 186.008, 52614.672 20/06/05,11:20:30,07,09,1, 11.9,1,1, 14.208, 10584.097, 185.995, 52614.662 20/06/05,11:20:30,08,09,1, 11.9,1,1, 14.208, 10584.081, 186.003, 52614.657 20/06/05,11:20:30,09,09,1, 11.9,1,1, 14.208, 10584.122, 185.990, 52614.677 20/06/05,11:20:30,10,09,1, 11.9,1,1, 14.208, 10584.112, 185.985, 52614.651 20/06/05,11:20:30,11,09,1, 11.9,1,1, 14.208, 10584.085, 185.991, 52614.685 20/06/05,11:20:30,12,09,1, 11.9,1,1, 14.208, 10584.087, 185.971, 52614.658 20/06/05,11:20:30,13,09,1, 11.9,1,1, 14.208, 10584.132, 185.979, 52614.675 20/06/05,11:20:30,14,09,1, 11.9,1,1, 14.208, 10584.110, 185.982, 52614.685 20/06/05,11:20:30,15,09,1, 11.9,1,1, 14.208, 10584.113, 186.013, 52614.667 20/06/05,11:20:30,16,09,1, 11.9,1,1, 14.208, 10584.107, 185.992, 52614.726 20/06/05,11:20:30,17,09,1, 11.9,1,1, 14.208, 10584.134, 185.989, 52614.700 20/06/05,11:20:30,18,09,1, 11.9,1,1, 14.208, 10584.121, 185.998, 52614.664 20/06/05,11:20:30,19,09,1, 11.9,1,1, 14.208, 10584.127, 185.986, 52614.679 20/06/05,11:20:31,00,09,1, 11.8,1,1, 14.205, 10584.154, 185.963, 52614.682 20/06/05,11:20:31,01,09,1, 11.8,1,1, 14.205, 10584.116, 185.964, 52614.669 20/06/05,11:20:31,02,09,1, 11.8,1,1, 14.205, 10584.146, 185.963, 52614.637 20/06/05,11:20:31,03,09,1, 11.8,1,1, 14.205, 10584.139, 185.995, 52614.676 20/06/05,11:20:31,04,09,1, 11.8,1,1, 14.205, 10584.119, 185.986, 52614.688 20/06/05,11:20:31,05,09,1, 11.8,1,1, 14.205, 10584.141, 185.989, 52614.630 20/06/05,11:20:31,06,09,1, 11.8,1,1, 14.205, 10584.123, 185.941, 52614.646 20/06/05,11:20:31,07,09,1, 11.8,1,1, 14.205, 10584.117, 185.977, 52614.674 20/06/05,11:20:31,08,09,1, 11.8,1,1, 14.205, 10584.143, 185.961, 52614.877 20/06/05,11:20:31,09,09,1, 11.8,1,1, 14.205, 10584.150, 185.981, 52614.582 20/06/05,11:20:31,10,09,1, 11.8,1,1, 14.205, 10584.137, 185.983, 52614.618 20/06/05,11:20:31,11,09,1, 11.8,1,1, 14.205, 10584.120, 185.960, 52614.616 20/06/05,11:20:31,12,09,1, 11.8,1,1, 14.205, 10584.146, 185.958, 52614.637 20/06/05,11:20:31,13,09,1, 11.8,1,1, 14.205, 10584.135, 185.946, 52614.628 20/06/05,11:20:31,14,09,1, 11.8,1,1, 14.205, 10584.136, 185.964, 52614.662 20/06/05,11:20:31,15,09,1, 11.8,1,1, 14.205, 10584.161, 185.973, 52614.652 20/06/05,11:20:31,16,09,1, 11.8,1,1, 14.205, 10584.139, 185.957, 52614.669 20/06/05,11:20:31,17,09,1, 11.8,1,1, 14.205, 10584.150, 185.946, 52614.665 20/06/05,11:20:31,18,09,1, 11.8,1,1, 14.205, 10584.136, 185.949, 52614.653 20/06/05,11:20:31,19,09,1, 11.8,1,1, 14.205, 10584.157, 185.963, 52614.682 20/06/05,11:20:32,00,09,1, 11.8,1,1, 14.207, 10584.171, 185.946, 52614.668 20/06/05,11:20:32,01,09,1, 11.8,1,1, 14.207, 10584.142, 185.964, 52614.692 20/06/05,11:20:32,02,09,1, 11.8,1,1, 14.207, 10584.162, 185.937, 52614.628 20/06/05,11:20:32,03,09,1, 11.8,1,1, 14.207, 10584.196, 185.909, 52614.626 20/06/05,11:20:32,04,09,1, 11.8,1,1, 14.207, 10584.173, 185.911, 52614.651 20/06/05,11:20:32,05,09,1, 11.8,1,1, 14.207, 10584.162, 185.927, 52614.631 20/06/05,11:20:32,06,09,1, 11.8,1,1, 14.207, 10584.160, 185.939, 52614.649 20/06/05,11:20:32,07,09,1, 11.8,1,1, 14.207, 10584.171, 185.949, 52614.663 20/06/05,11:20:32,08,09,1, 11.8,1,1, 14.207, 10584.162, 185.948, 52614.690 20/06/05,11:20:32,09,09,1, 11.8,1,1, 14.207, 10584.188, 185.943, 52614.673 20/06/05,11:20:32,10,09,1, 11.8,1,1, 14.207, 10584.211, 185.960, 52614.680 20/06/05,11:20:32,11,09,1, 11.8,1,1, 14.207, 10584.211, 185.959, 52614.669 20/06/05,11:20:32,12,09,1, 11.8,1,1, 14.207, 10584.211, 185.968, 52614.711 20/06/05,11:20:32,13,09,1, 11.8,1,1, 14.207, 10584.191, 185.946, 52614.675 20/06/05,11:20:32,14,09,1, 11.8,1,1, 14.207, 10584.178, 185.958, 52614.636 20/06/05,11:20:32,15,09,1, 11.8,1,1, 14.207, 10584.178, 185.950, 52614.648 20/06/05,11:20:32,16,09,1, 11.8,1,1, 14.207, 10584.192, 185.941, 52614.661 20/06/05,11:20:32,17,09,1, 11.8,1,1, 14.207, 10584.207, 185.962, 52614.640 20/06/05,11:20:32,18,09,1, 11.8,1,1, 14.207, 10584.192, 185.960, 52614.663 20/06/05,11:20:32,19,09,1, 11.8,1,1, 14.207, 10584.176, 185.946, 52614.668 20/06/05,11:20:33,00,09,1, 11.9,1,1, 14.204, 10584.213, 185.925, 52614.635 20/06/05,11:20:33,01,09,1, 11.9,1,1, 14.204, 10584.182, 185.945, 52614.653 20/06/05,11:20:33,02,09,1, 11.9,1,1, 14.204, 10584.214, 185.959, 52614.632 20/06/05,11:20:33,03,09,1, 11.9,1,1, 14.204, 10584.188, 185.943, 52614.706 20/06/05,11:20:33,04,09,1, 11.9,1,1, 14.204, 10584.213, 185.956, 52614.714 20/06/05,11:20:33,05,09,1, 11.9,1,1, 14.204, 10584.224, 185.943, 52614.714 20/06/05,11:20:33,06,09,1, 11.9,1,1, 14.204, 10584.189, 185.919, 52614.681 20/06/05,11:20:33,07,09,1, 11.9,1,1, 14.204, 10584.228, 185.920, 52614.692 20/06/05,11:20:33,08,09,1, 11.9,1,1, 14.204, 10584.212, 185.943, 52614.823 20/06/05,11:20:33,09,09,1, 11.9,1,1, 14.204, 10584.230, 185.897, 52614.602 20/06/05,11:20:33,10,09,1, 11.9,1,1, 14.204, 10584.218, 185.943, 52614.639 20/06/05,11:20:33,11,09,1, 11.9,1,1, 14.204, 10584.207, 185.918, 52614.631 20/06/05,11:20:33,12,09,1, 11.9,1,1, 14.204, 10584.213, 185.924, 52614.631 20/06/05,11:20:33,13,09,1, 11.9,1,1, 14.204, 10584.215, 185.928, 52614.669 20/06/05,11:20:33,14,09,1, 11.9,1,1, 14.204, 10584.249, 185.926, 52614.634 20/06/05,11:20:33,15,09,1, 11.9,1,1, 14.204, 10584.219, 185.927, 52614.646 20/06/05,11:20:33,16,09,1, 11.9,1,1, 14.204, 10584.237, 185.922, 52614.677 20/06/05,11:20:33,17,09,1, 11.9,1,1, 14.204, 10584.244, 185.926, 52614.657 20/06/05,11:20:33,18,09,1, 11.9,1,1, 14.204, 10584.240, 185.944, 52614.651 20/06/05,11:20:33,19,09,1, 11.9,1,1, 14.204, 10584.216, 185.925, 52614.635 20/06/05,11:20:34,00,09,1, 11.9,1,1, 14.208, 10584.246, 185.916, 52614.600 20/06/05,11:20:34,01,09,1, 11.9,1,1, 14.208, 10584.259, 185.976, 52614.681 20/06/05,11:20:34,02,09,1, 11.9,1,1, 14.208, 10584.237, 185.952, 52614.646 20/06/05,11:20:34,03,09,1, 11.9,1,1, 14.208, 10584.236, 185.916, 52614.664 20/06/05,11:20:34,04,09,1, 11.9,1,1, 14.208, 10584.242, 185.963, 52614.661 20/06/05,11:20:34,05,09,1, 11.9,1,1, 14.208, 10584.238, 185.945, 52614.656 20/06/05,11:20:34,06,09,1, 11.9,1,1, 14.208, 10584.224, 185.939, 52614.630 20/06/05,11:20:34,07,09,1, 11.9,1,1, 14.208, 10584.261, 185.951, 52614.630 20/06/05,11:20:34,08,09,1, 11.9,1,1, 14.208, 10584.274, 185.947, 52614.651 20/06/05,11:20:34,09,09,1, 11.9,1,1, 14.208, 10584.240, 185.918, 52614.627 20/06/05,11:20:34,10,09,1, 11.9,1,1, 14.208, 10584.247, 185.923, 52614.661 20/06/05,11:20:34,11,09,1, 11.9,1,1, 14.208, 10584.250, 185.936, 52614.641 20/06/05,11:20:34,12,09,1, 11.9,1,1, 14.208, 10584.255, 185.924, 52614.689 20/06/05,11:20:34,13,09,1, 11.9,1,1, 14.208, 10584.251, 185.918, 52614.651 20/06/05,11:20:34,14,09,1, 11.9,1,1, 14.208, 10584.251, 185.910, 52614.657 20/06/05,11:20:34,15,09,1, 11.9,1,1, 14.208, 10584.273, 185.941, 52614.651 20/06/05,11:20:34,16,09,1, 11.9,1,1, 14.208, 10584.275, 185.922, 52614.672 20/06/05,11:20:34,17,09,1, 11.9,1,1, 14.208, 10584.323, 185.919, 52614.713 20/06/05,11:20:34,18,09,1, 11.9,1,1, 14.208, 10584.292, 185.928, 52614.666 20/06/05,11:20:34,19,09,1, 11.9,1,1, 14.208, 10584.252, 185.916, 52614.600 20/06/05,11:20:35,00,09,1, 11.9,1,1, 14.206, 10584.288, 185.889, 52614.700 20/06/05,11:20:35,01,09,1, 11.9,1,1, 14.206, 10584.269, 185.901, 52614.652 20/06/05,11:20:35,02,09,1, 11.9,1,1, 14.206, 10584.284, 185.919, 52614.626 20/06/05,11:20:35,03,09,1, 11.9,1,1, 14.206, 10584.282, 185.902, 52614.577 20/06/05,11:20:35,04,09,1, 11.9,1,1, 14.206, 10584.280, 185.888, 52614.630 20/06/05,11:20:35,05,09,1, 11.9,1,1, 14.206, 10584.294, 185.911, 52614.624 20/06/05,11:20:35,06,09,1, 11.9,1,1, 14.206, 10584.282, 185.891, 52614.630 20/06/05,11:20:35,07,09,1, 11.9,1,1, 14.206, 10584.285, 185.890, 52614.612 20/06/05,11:20:35,08,09,1, 11.9,1,1, 14.206, 10584.283, 185.914, 52614.642 20/06/05,11:20:35,09,09,1, 11.9,1,1, 14.206, 10584.308, 185.934, 52614.658 20/06/05,11:20:35,10,09,1, 11.9,1,1, 14.206, 10584.312, 185.917, 52614.614 20/06/05,11:20:35,11,09,1, 11.9,1,1, 14.206, 10584.308, 185.940, 52614.619 20/06/05,11:20:35,12,09,1, 11.9,1,1, 14.206, 10584.310, 185.912, 52614.628 20/06/05,11:20:35,13,09,1, 11.9,1,1, 14.206, 10584.293, 185.934, 52614.609 20/06/05,11:20:35,14,09,1, 11.9,1,1, 14.206, 10584.309, 185.908, 52614.602 20/06/05,11:20:35,15,09,1, 11.9,1,1, 14.206, 10584.301, 185.908, 52614.651 20/06/05,11:20:35,16,09,1, 11.9,1,1, 14.206, 10584.323, 185.900, 52614.662 20/06/05,11:20:35,17,09,1, 11.9,1,1, 14.206, 10584.291, 185.901, 52614.768 20/06/05,11:20:35,18,09,1, 11.9,1,1, 14.206, 10584.351, 185.886, 52614.447 20/06/05,11:20:35,19,09,1, 11.9,1,1, 14.206, 10584.289, 185.889, 52614.700 20/06/05,11:20:36,00,09,1, 11.9,1,1, 14.206, 10584.338, 185.882, 52614.637 20/06/05,11:20:36,01,09,1, 11.9,1,1, 14.206, 10584.334, 185.901, 52614.675 20/06/05,11:20:36,02,09,1, 11.9,1,1, 14.206, 10584.337, 185.894, 52614.663 20/06/05,11:20:36,03,09,1, 11.9,1,1, 14.206, 10584.311, 185.902, 52614.647 20/06/05,11:20:36,04,09,1, 11.9,1,1, 14.206, 10584.322, 185.875, 52614.630 20/06/05,11:20:36,05,09,1, 11.9,1,1, 14.206, 10584.340, 185.915, 52614.672 20/06/05,11:20:36,06,09,1, 11.9,1,1, 14.206, 10584.351, 185.878, 52614.652 20/06/05,11:20:36,07,09,1, 11.9,1,1, 14.206, 10584.347, 185.888, 52614.651 20/06/05,11:20:36,08,09,1, 11.9,1,1, 14.206, 10584.317, 185.877, 52614.671 20/06/05,11:20:36,09,09,1, 11.9,1,1, 14.206, 10584.326, 185.881, 52614.638 20/06/05,11:20:36,10,09,1, 11.9,1,1, 14.206, 10584.351, 185.909, 52614.647 20/06/05,11:20:36,11,09,1, 11.9,1,1, 14.206, 10584.345, 185.863, 52614.607 20/06/05,11:20:36,12,09,1, 11.9,1,1, 14.206, 10584.346, 185.881, 52614.689 20/06/05,11:20:36,13,09,1, 11.9,1,1, 14.206, 10584.374, 185.891, 52614.632 20/06/05,11:20:36,14,09,1, 11.9,1,1, 14.206, 10584.326, 185.869, 52614.615 20/06/05,11:20:36,15,09,1, 11.9,1,1, 14.206, 10584.350, 185.879, 52614.650 20/06/05,11:20:36,16,09,1, 11.9,1,1, 14.206, 10584.383, 185.896, 52614.683 20/06/05,11:20:36,17,09,1, 11.9,1,1, 14.206, 10584.362, 185.897, 52614.667 20/06/05,11:20:36,18,09,1, 11.9,1,1, 14.206, 10584.336, 185.901, 52614.650 20/06/05,11:20:36,19,09,1, 11.9,1,1, 14.206, 10584.344, 185.882, 52614.637 20/06/05,11:20:37,00,09,1, 11.9,1,1, 14.206, 10584.404, 185.863, 52614.644 20/06/05,11:20:37,01,09,1, 11.9,1,1, 14.206, 10584.386, 185.844, 52614.576 20/06/05,11:20:37,02,09,1, 11.9,1,1, 14.206, 10584.378, 185.896, 52614.639 20/06/05,11:20:37,03,09,1, 11.9,1,1, 14.206, 10584.391, 185.861, 52614.761 20/06/05,11:20:37,04,09,1, 11.9,1,1, 14.206, 10584.366, 185.871, 52614.518 20/06/05,11:20:37,05,09,1, 11.9,1,1, 14.206, 10584.392, 185.841, 52614.594 20/06/05,11:20:37,06,09,1, 11.9,1,1, 14.206, 10584.394, 185.887, 52614.582 20/06/05,11:20:37,07,09,1, 11.9,1,1, 14.206, 10584.369, 185.849, 52614.563 20/06/05,11:20:37,08,09,1, 11.9,1,1, 14.206, 10584.396, 185.867, 52614.640 20/06/05,11:20:37,09,09,1, 11.9,1,1, 14.206, 10584.386, 185.882, 52614.627 20/06/05,11:20:37,10,09,1, 11.9,1,1, 14.206, 10584.383, 185.863, 52614.642 20/06/05,11:20:37,11,09,1, 11.9,1,1, 14.206, 10584.380, 185.861, 52614.642 20/06/05,11:20:37,12,09,1, 11.9,1,1, 14.206, 10584.393, 185.887, 52614.647 20/06/05,11:20:37,13,09,1, 11.9,1,1, 14.206, 10584.388, 185.860, 52614.610 20/06/05,11:20:37,14,09,1, 11.9,1,1, 14.206, 10584.387, 185.870, 52614.648 20/06/05,11:20:37,15,09,1, 11.9,1,1, 14.206, 10584.408, 185.879, 52614.660 20/06/05,11:20:37,16,09,1, 11.9,1,1, 14.206, 10584.397, 185.857, 52614.663 20/06/05,11:20:37,17,09,1, 11.9,1,1, 14.206, 10584.399, 185.870, 52614.638 20/06/05,11:20:37,18,09,1, 11.9,1,1, 14.206, 10584.396, 185.867, 52614.657 20/06/05,11:20:37,19,09,1, 11.9,1,1, 14.206, 10584.409, 185.863, 52614.644 20/06/05,11:20:38,00,09,1, 11.9,1,1, 14.210, 10584.438, 185.816, 52614.621 20/06/05,11:20:38,01,09,1, 11.9,1,1, 14.210, 10584.417, 185.869, 52614.658 20/06/05,11:20:38,02,09,1, 11.9,1,1, 14.210, 10584.400, 185.869, 52614.668 20/06/05,11:20:38,03,09,1, 11.9,1,1, 14.210, 10584.394, 185.848, 52614.612 20/06/05,11:20:38,04,09,1, 11.9,1,1, 14.210, 10584.407, 185.841, 52614.674 20/06/05,11:20:38,05,09,1, 11.9,1,1, 14.210, 10584.422, 185.855, 52614.637 20/06/05,11:20:38,06,09,1, 11.9,1,1, 14.210, 10584.243, 185.990, 52616.621 20/06/05,11:20:38,07,09,1, 11.9,1,1, 14.210, 10584.051, 185.999, 52616.129 20/06/05,11:20:38,08,09,1, 11.9,1,1, 14.210, 10584.155, 185.891, 52614.963 20/06/05,11:20:38,09,09,1, 11.9,1,1, 14.210, 10584.274, 185.874, 52614.742 20/06/05,11:20:38,10,09,1, 11.9,1,1, 14.210, 10584.213, 185.853, 52614.727 20/06/05,11:20:38,11,09,1, 11.9,1,1, 14.210, 10584.311, 185.896, 52614.806 20/06/05,11:20:38,12,09,1, 11.9,1,1, 14.210, 10584.373, 185.852, 52614.741 20/06/05,11:20:38,13,09,1, 11.9,1,1, 14.210, 10584.395, 185.836, 52614.643 20/06/05,11:20:38,14,09,1, 11.9,1,1, 14.210, 10584.426, 185.815, 52614.608 20/06/05,11:20:38,15,09,1, 11.9,1,1, 14.210, 10584.434, 185.845, 52614.649 20/06/05,11:20:38,16,09,1, 11.9,1,1, 14.210, 10584.444, 185.846, 52614.665 20/06/05,11:20:38,17,09,1, 11.9,1,1, 14.210, 10584.426, 185.848, 52614.596 20/06/05,11:20:38,18,09,1, 11.9,1,1, 14.210, 10584.452, 185.834, 52614.592 20/06/05,11:20:38,19,09,1, 11.9,1,1, 14.210, 10584.439, 185.816, 52614.621 20/06/05,11:20:39,00,09,1, 11.9,1,1, 14.209, 10584.471, 185.843, 52614.652 20/06/05,11:20:39,01,09,1, 11.9,1,1, 14.209, 10584.449, 185.825, 52614.620 20/06/05,11:20:39,02,09,1, 11.9,1,1, 14.209, 10584.447, 185.818, 52614.548 20/06/05,11:20:39,03,09,1, 11.9,1,1, 14.209, 10584.460, 185.841, 52614.625 20/06/05,11:20:39,04,09,1, 11.9,1,1, 14.209, 10584.472, 185.844, 52614.694 20/06/05,11:20:39,05,09,1, 11.9,1,1, 14.209, 10584.445, 185.826, 52614.673 20/06/05,11:20:39,06,09,1, 11.9,1,1, 14.209, 10584.422, 185.804, 52614.626 20/06/05,11:20:39,07,09,1, 11.9,1,1, 14.209, 10584.447, 185.837, 52614.650 20/06/05,11:20:39,08,09,1, 11.9,1,1, 14.209, 10584.451, 185.837, 52614.685 20/06/05,11:20:39,09,09,1, 11.9,1,1, 14.209, 10584.457, 185.808, 52614.654 20/06/05,11:20:39,10,09,1, 11.9,1,1, 14.209, 10584.456, 185.850, 52614.685 20/06/05,11:20:39,11,09,1, 11.9,1,1, 14.209, 10584.471, 185.838, 52614.638 20/06/05,11:20:39,12,09,1, 11.9,1,1, 14.209, 10584.451, 185.813, 52614.650 20/06/05,11:20:39,13,09,1, 11.9,1,1, 14.209, 10584.468, 185.817, 52614.573 20/06/05,11:20:39,14,09,1, 11.9,1,1, 14.209, 10584.477, 185.828, 52614.624 20/06/05,11:20:39,15,09,1, 11.9,1,1, 14.209, 10584.484, 185.818, 52614.594 20/06/05,11:20:39,16,09,1, 11.9,1,1, 14.209, 10584.470, 185.821, 52614.613 20/06/05,11:20:39,17,09,1, 11.9,1,1, 14.209, 10584.464, 185.819, 52614.653 20/06/05,11:20:39,18,09,1, 11.9,1,1, 14.209, 10584.485, 185.827, 52614.670 20/06/05,11:20:39,19,09,1, 11.9,1,1, 14.209, 10584.478, 185.843, 52614.652 20/06/05,11:20:40,00,09,1, 11.8,1,1, 14.209, 10584.521, 185.813, 52614.617 20/06/05,11:20:40,01,09,1, 11.8,1,1, 14.209, 10584.490, 185.831, 52614.711 20/06/05,11:20:40,02,09,1, 11.8,1,1, 14.209, 10584.489, 185.808, 52614.680 20/06/05,11:20:40,03,09,1, 11.8,1,1, 14.209, 10584.484, 185.837, 52614.719 20/06/05,11:20:40,04,09,1, 11.8,1,1, 14.209, 10584.486, 185.810, 52614.666 20/06/05,11:20:40,05,09,1, 11.8,1,1, 14.209, 10584.501, 185.812, 52614.658 20/06/05,11:20:40,06,09,1, 11.8,1,1, 14.209, 10584.508, 185.837, 52614.629 20/06/05,11:20:40,07,09,1, 11.8,1,1, 14.209, 10584.490, 185.808, 52614.586 20/06/05,11:20:40,08,09,1, 11.8,1,1, 14.209, 10584.499, 185.798, 52614.636 20/06/05,11:20:40,09,09,1, 11.8,1,1, 14.209, 10584.527, 185.806, 52614.607 20/06/05,11:20:40,10,09,1, 11.8,1,1, 14.209, 10584.482, 185.770, 52614.595 20/06/05,11:20:40,11,09,1, 11.8,1,1, 14.209, 10584.509, 185.793, 52614.665 20/06/05,11:20:40,12,09,1, 11.8,1,1, 14.209, 10584.507, 185.801, 52614.664 20/06/05,11:20:40,13,09,1, 11.8,1,1, 14.209, 10584.509, 185.815, 52614.734 20/06/05,11:20:40,14,09,1, 11.8,1,1, 14.209, 10584.483, 185.801, 52614.687 20/06/05,11:20:40,15,09,1, 11.8,1,1, 14.209, 10584.531, 185.821, 52614.723 20/06/05,11:20:40,16,09,1, 11.8,1,1, 14.209, 10584.509, 185.792, 52614.678 20/06/05,11:20:40,17,09,1, 11.8,1,1, 14.209, 10584.506, 185.780, 52614.674 20/06/05,11:20:40,18,09,1, 11.8,1,1, 14.209, 10584.530, 185.802, 52614.670 20/06/05,11:20:40,19,09,1, 11.8,1,1, 14.209, 10584.524, 185.813, 52614.617 20/06/05,11:20:41,00,10,1, 11.8,1,1, 14.207, 10584.563, 185.790, 52614.676 20/06/05,11:20:41,01,10,1, 11.8,1,1, 14.207, 10584.516, 185.771, 52614.631 20/06/05,11:20:41,02,10,1, 11.8,1,1, 14.207, 10584.521, 185.823, 52614.670 20/06/05,11:20:41,03,10,1, 11.8,1,1, 14.207, 10584.512, 185.785, 52614.675 20/06/05,11:20:41,04,10,1, 11.8,1,1, 14.207, 10584.533, 185.795, 52614.701 20/06/05,11:20:41,05,10,1, 11.8,1,1, 14.207, 10584.505, 185.787, 52614.710 20/06/05,11:20:41,06,10,1, 11.8,1,1, 14.207, 10584.533, 185.798, 52614.714 20/06/05,11:20:41,07,10,1, 11.8,1,1, 14.207, 10584.554, 185.823, 52614.773 20/06/05,11:20:41,08,10,1, 11.8,1,1, 14.207, 10584.535, 185.802, 52614.688 20/06/05,11:20:41,09,10,1, 11.8,1,1, 14.207, 10584.549, 185.794, 52614.631 20/06/05,11:20:41,10,10,1, 11.8,1,1, 14.207, 10584.557, 185.819, 52614.681 20/06/05,11:20:41,11,10,1, 11.8,1,1, 14.207, 10584.557, 185.802, 52614.586 20/06/05,11:20:41,12,10,1, 11.8,1,1, 14.207, 10584.520, 185.790, 52614.645 20/06/05,11:20:41,13,10,1, 11.8,1,1, 14.207, 10584.533, 185.803, 52614.635 20/06/05,11:20:41,14,10,1, 11.8,1,1, 14.207, 10584.527, 185.793, 52614.636 20/06/05,11:20:41,15,10,1, 11.8,1,1, 14.207, 10584.532, 185.814, 52614.709 20/06/05,11:20:41,16,10,1, 11.8,1,1, 14.207, 10584.539, 185.812, 52614.699 20/06/05,11:20:41,17,10,1, 11.8,1,1, 14.207, 10584.542, 185.808, 52614.709 20/06/05,11:20:41,18,10,1, 11.8,1,1, 14.207, 10584.525, 185.809, 52614.732 20/06/05,11:20:41,19,10,1, 11.8,1,1, 14.207, 10584.565, 185.790, 52614.676 20/06/05,11:20:42,00,09,1, 11.8,1,1, 14.207, 10584.580, 185.764, 52614.711 20/06/05,11:20:42,01,09,1, 11.8,1,1, 14.207, 10584.548, 185.754, 52614.602 20/06/05,11:20:42,02,09,1, 11.8,1,1, 14.207, 10584.576, 185.750, 52614.604 20/06/05,11:20:42,03,09,1, 11.8,1,1, 14.207, 10584.573, 185.771, 52614.608 20/06/05,11:20:42,04,09,1, 11.8,1,1, 14.207, 10584.553, 185.772, 52614.605 20/06/05,11:20:42,05,09,1, 11.8,1,1, 14.207, 10584.552, 185.766, 52614.660 20/06/05,11:20:42,06,09,1, 11.8,1,1, 14.207, 10584.585, 185.792, 52614.670 20/06/05,11:20:42,07,09,1, 11.8,1,1, 14.207, 10584.578, 185.766, 52614.728 20/06/05,11:20:42,08,09,1, 11.8,1,1, 14.207, 10584.563, 185.779, 52614.713 20/06/05,11:20:42,09,09,1, 11.8,1,1, 14.207, 10584.569, 185.756, 52614.697 20/06/05,11:20:42,10,09,1, 11.8,1,1, 14.207, 10584.597, 185.759, 52614.674 20/06/05,11:20:42,11,09,1, 11.8,1,1, 14.207, 10584.545, 185.766, 52614.648 20/06/05,11:20:42,12,09,1, 11.8,1,1, 14.207, 10584.581, 185.761, 52614.648 20/06/05,11:20:42,13,09,1, 11.8,1,1, 14.207, 10584.579, 185.754, 52614.587 20/06/05,11:20:42,14,09,1, 11.8,1,1, 14.207, 10584.567, 185.764, 52614.590 20/06/05,11:20:42,15,09,1, 11.8,1,1, 14.207, 10584.597, 185.753, 52614.631 20/06/05,11:20:42,16,09,1, 11.8,1,1, 14.207, 10584.613, 185.782, 52614.700 20/06/05,11:20:42,17,09,1, 11.8,1,1, 14.207, 10584.605, 185.747, 52614.714 20/06/05,11:20:42,18,09,1, 11.8,1,1, 14.207, 10584.581, 185.732, 52614.714 20/06/05,11:20:42,19,09,1, 11.8,1,1, 14.207, 10584.580, 185.764, 52614.711 20/06/05,11:20:43,00,09,1, 11.8,1,1, 14.210, 10584.621, 185.747, 52614.735 20/06/05,11:20:43,01,09,1, 11.8,1,1, 14.210, 10584.585, 185.744, 52614.662 20/06/05,11:20:43,02,09,1, 11.8,1,1, 14.210, 10584.581, 185.782, 52614.658 20/06/05,11:20:43,03,09,1, 11.8,1,1, 14.210, 10584.601, 185.785, 52614.593 20/06/05,11:20:43,04,09,1, 11.8,1,1, 14.210, 10584.607, 185.746, 52614.630 20/06/05,11:20:43,05,09,1, 11.8,1,1, 14.210, 10584.631, 185.733, 52614.619 20/06/05,11:20:43,06,09,1, 11.8,1,1, 14.210, 10584.602, 185.739, 52614.664 20/06/05,11:20:43,07,09,1, 11.8,1,1, 14.210, 10584.615, 185.772, 52614.715 20/06/05,11:20:43,08,09,1, 11.8,1,1, 14.210, 10584.589, 185.750, 52614.740 20/06/05,11:20:43,09,09,1, 11.8,1,1, 14.210, 10584.599, 185.759, 52614.733 20/06/05,11:20:43,10,09,1, 11.8,1,1, 14.210, 10584.599, 185.744, 52614.669 20/06/05,11:20:43,11,09,1, 11.8,1,1, 14.210, 10584.626, 185.752, 52614.666 20/06/05,11:20:43,12,09,1, 11.8,1,1, 14.210, 10584.631, 185.732, 52614.614 20/06/05,11:20:43,13,09,1, 11.8,1,1, 14.210, 10584.603, 185.752, 52614.605 20/06/05,11:20:43,14,09,1, 11.8,1,1, 14.210, 10584.625, 185.764, 52614.610 20/06/05,11:20:43,15,09,1, 11.8,1,1, 14.210, 10584.650, 185.746, 52614.644 20/06/05,11:20:43,16,09,1, 11.8,1,1, 14.210, 10584.613, 185.745, 52614.655 20/06/05,11:20:43,17,09,1, 11.8,1,1, 14.210, 10584.620, 185.745, 52614.715 20/06/05,11:20:43,18,09,1, 11.8,1,1, 14.210, 10584.633, 185.761, 52614.720 20/06/05,11:20:43,19,09,1, 11.8,1,1, 14.210, 10584.629, 185.747, 52614.735 20/06/05,11:20:44,00,09,1, 11.9,1,1, 14.212, 10584.646, 185.709, 52614.697 20/06/05,11:20:44,01,09,1, 11.9,1,1, 14.212, 10584.628, 185.740, 52614.624 20/06/05,11:20:44,02,09,1, 11.9,1,1, 14.212, 10584.617, 185.727, 52614.629 20/06/05,11:20:44,03,09,1, 11.9,1,1, 14.212, 10584.623, 185.732, 52614.634 20/06/05,11:20:44,04,09,1, 11.9,1,1, 14.212, 10584.651, 185.736, 52614.599 20/06/05,11:20:44,05,09,1, 11.9,1,1, 14.212, 10584.645, 185.753, 52614.675 20/06/05,11:20:44,06,09,1, 11.9,1,1, 14.212, 10584.653, 185.727, 52614.650 20/06/05,11:20:44,07,09,1, 11.9,1,1, 14.212, 10584.646, 185.740, 52614.667 20/06/05,11:20:44,08,09,1, 11.9,1,1, 14.212, 10584.648, 185.750, 52614.753 20/06/05,11:20:44,09,09,1, 11.9,1,1, 14.212, 10584.624, 185.753, 52614.694 20/06/05,11:20:44,10,09,1, 11.9,1,1, 14.212, 10584.649, 185.766, 52614.686 20/06/05,11:20:44,11,09,1, 11.9,1,1, 14.212, 10584.645, 185.752, 52614.686 20/06/05,11:20:44,12,09,1, 11.9,1,1, 14.212, 10584.639, 185.734, 52614.581 20/06/05,11:20:44,13,09,1, 11.9,1,1, 14.212, 10584.643, 185.704, 52614.618 20/06/05,11:20:44,14,09,1, 11.9,1,1, 14.212, 10584.636, 185.708, 52614.603 20/06/05,11:20:44,15,09,1, 11.9,1,1, 14.212, 10584.652, 185.746, 52614.676 20/06/05,11:20:44,16,09,1, 11.9,1,1, 14.212, 10584.643, 185.749, 52614.703 20/06/05,11:20:44,17,09,1, 11.9,1,1, 14.212, 10584.630, 185.735, 52614.755 20/06/05,11:20:44,18,09,1, 11.9,1,1, 14.212, 10584.679, 185.717, 52614.713 20/06/05,11:20:44,19,09,1, 11.9,1,1, 14.212, 10584.652, 185.709, 52614.697 20/06/05,11:20:45,00,09,1, 11.9,1,1, 14.209, 10584.680, 185.703, 52614.632 20/06/05,11:20:45,01,09,1, 11.9,1,1, 14.209, 10584.682, 185.718, 52614.607 20/06/05,11:20:45,02,09,1, 11.9,1,1, 14.209, 10584.668, 185.710, 52614.573 20/06/05,11:20:45,03,09,1, 11.9,1,1, 14.209, 10584.680, 185.722, 52614.611 20/06/05,11:20:45,04,09,1, 11.9,1,1, 14.209, 10584.674, 185.715, 52614.668 20/06/05,11:20:45,05,09,1, 11.9,1,1, 14.209, 10584.689, 185.728, 52614.669 20/06/05,11:20:45,06,09,1, 11.9,1,1, 14.209, 10584.660, 185.708, 52614.751 20/06/05,11:20:45,07,09,1, 11.9,1,1, 14.209, 10584.684, 185.716, 52614.741 20/06/05,11:20:45,08,09,1, 11.9,1,1, 14.209, 10584.672, 185.746, 52614.714 20/06/05,11:20:45,09,09,1, 11.9,1,1, 14.209, 10584.683, 185.698, 52614.654 20/06/05,11:20:45,10,09,1, 11.9,1,1, 14.209, 10584.692, 185.687, 52614.606 20/06/05,11:20:45,11,09,1, 11.9,1,1, 14.209, 10584.674, 185.717, 52614.636 20/06/05,11:20:45,12,09,1, 11.9,1,1, 14.209, 10584.699, 185.709, 52614.585 20/06/05,11:20:45,13,09,1, 11.9,1,1, 14.209, 10584.720, 185.717, 52614.689 20/06/05,11:20:45,14,09,1, 11.9,1,1, 14.209, 10584.696, 185.745, 52614.717 20/06/05,11:20:45,15,09,1, 11.9,1,1, 14.209, 10584.662, 185.691, 52614.703 20/06/05,11:20:45,16,09,1, 11.9,1,1, 14.209, 10584.680, 185.718, 52614.727 20/06/05,11:20:45,17,09,1, 11.9,1,1, 14.209, 10584.710, 185.736, 52614.737 20/06/05,11:20:45,18,09,1, 11.9,1,1, 14.209, 10584.678, 185.720, 52614.655 20/06/05,11:20:45,19,09,1, 11.9,1,1, 14.209, 10584.682, 185.703, 52614.632 20/06/05,11:20:46,00,09,1, 11.9,1,1, 14.209, 10584.738, 185.712, 52614.595 20/06/05,11:20:46,01,09,1, 11.9,1,1, 14.209, 10584.687, 185.707, 52614.623 20/06/05,11:20:46,02,09,1, 11.9,1,1, 14.209, 10584.691, 185.719, 52614.650 20/06/05,11:20:46,03,09,1, 11.9,1,1, 14.209, 10584.699, 185.714, 52614.699 20/06/05,11:20:46,04,09,1, 11.9,1,1, 14.209, 10584.674, 185.714, 52614.731 20/06/05,11:20:46,05,09,1, 11.9,1,1, 14.209, 10584.685, 185.750, 52614.754 20/06/05,11:20:46,06,09,1, 11.9,1,1, 14.209, 10584.706, 185.732, 52614.720 20/06/05,11:20:46,07,09,1, 11.9,1,1, 14.209, 10584.714, 185.729, 52614.726 20/06/05,11:20:46,08,09,1, 11.9,1,1, 14.209, 10584.713, 185.730, 52614.651 20/06/05,11:20:46,09,09,1, 11.9,1,1, 14.209, 10584.726, 185.723, 52614.594 20/06/05,11:20:46,10,09,1, 11.9,1,1, 14.209, 10584.727, 185.701, 52614.587 20/06/05,11:20:46,11,09,1, 11.9,1,1, 14.209, 10584.689, 185.725, 52614.655 20/06/05,11:20:46,12,09,1, 11.9,1,1, 14.209, 10584.731, 185.696, 52614.737 20/06/05,11:20:46,13,09,1, 11.9,1,1, 14.209, 10584.715, 185.715, 52614.752 20/06/05,11:20:46,14,09,1, 11.9,1,1, 14.209, 10584.716, 185.721, 52614.805 20/06/05,11:20:46,15,09,1, 11.9,1,1, 14.209, 10584.723, 185.727, 52614.775 20/06/05,11:20:46,16,09,1, 11.9,1,1, 14.209, 10584.731, 185.683, 52614.677 20/06/05,11:20:46,17,09,1, 11.9,1,1, 14.209, 10584.733, 185.702, 52614.649 20/06/05,11:20:46,18,09,1, 11.9,1,1, 14.209, 10584.738, 185.700, 52614.581 20/06/05,11:20:46,19,09,1, 11.9,1,1, 14.209, 10584.745, 185.712, 52614.595 20/06/05,11:20:47,00,09,1, 11.9,1,1, 14.211, 10584.755, 185.709, 52614.776 20/06/05,11:20:47,01,09,1, 11.9,1,1, 14.211, 10584.741, 185.689, 52614.720 20/06/05,11:20:47,02,09,1, 11.9,1,1, 14.211, 10584.742, 185.709, 52614.787 20/06/05,11:20:47,03,09,1, 11.9,1,1, 14.211, 10584.733, 185.676, 52614.776 20/06/05,11:20:47,04,09,1, 11.9,1,1, 14.211, 10584.742, 185.709, 52614.720 20/06/05,11:20:47,05,09,1, 11.9,1,1, 14.211, 10584.737, 185.699, 52614.701 20/06/05,11:20:47,06,09,1, 11.9,1,1, 14.211, 10584.757, 185.683, 52614.613 20/06/05,11:20:47,07,09,1, 11.9,1,1, 14.211, 10584.776, 185.689, 52614.592 20/06/05,11:20:47,08,09,1, 11.9,1,1, 14.211, 10584.773, 185.688, 52614.643 20/06/05,11:20:47,09,09,1, 11.9,1,1, 14.211, 10584.753, 185.659, 52614.632 20/06/05,11:20:47,10,09,1, 11.9,1,1, 14.211, 10584.761, 185.677, 52614.713 20/06/05,11:20:47,11,09,1, 11.9,1,1, 14.211, 10584.770, 185.684, 52614.780 20/06/05,11:20:47,12,09,1, 11.9,1,1, 14.211, 10584.750, 185.706, 52614.753 20/06/05,11:20:47,13,09,1, 11.9,1,1, 14.211, 10584.767, 185.667, 52614.735 20/06/05,11:20:47,14,09,1, 11.9,1,1, 14.211, 10584.765, 185.672, 52614.613 20/06/05,11:20:47,15,09,1, 11.9,1,1, 14.211, 10584.777, 185.677, 52614.610 20/06/05,11:20:47,16,09,1, 11.9,1,1, 14.211, 10584.762, 185.650, 52614.606 20/06/05,11:20:47,17,09,1, 11.9,1,1, 14.211, 10584.773, 185.678, 52614.607 20/06/05,11:20:47,18,09,1, 11.9,1,1, 14.211, 10584.751, 185.679, 52614.682 20/06/05,11:20:47,19,09,1, 11.9,1,1, 14.211, 10584.762, 185.709, 52614.776 20/06/05,11:20:48,00,09,1, 11.9,1,1, 14.206, 10584.822, 185.707, 52614.661 20/06/05,11:20:48,01,09,1, 11.9,1,1, 14.206, 10584.771, 185.671, 52614.735 20/06/05,11:20:48,02,09,1, 11.9,1,1, 14.206, 10584.757, 185.663, 52614.613 20/06/05,11:20:48,03,09,1, 11.9,1,1, 14.206, 10584.783, 185.656, 52614.566 20/06/05,11:20:48,04,09,1, 11.9,1,1, 14.206, 10584.805, 185.665, 52614.551 20/06/05,11:20:48,05,09,1, 11.9,1,1, 14.206, 10584.804, 185.670, 52614.553 20/06/05,11:20:48,06,09,1, 11.9,1,1, 14.206, 10584.798, 185.653, 52614.642 20/06/05,11:20:48,07,09,1, 11.9,1,1, 14.206, 10584.794, 185.656, 52614.682 20/06/05,11:20:48,08,09,1, 11.9,1,1, 14.206, 10584.807, 185.661, 52614.725 20/06/05,11:20:48,09,09,1, 11.9,1,1, 14.206, 10584.804, 185.662, 52614.691 20/06/05,11:20:48,10,09,1, 11.9,1,1, 14.206, 10584.817, 185.647, 52614.631 20/06/05,11:20:48,11,09,1, 11.9,1,1, 14.206, 10584.787, 185.656, 52614.585 20/06/05,11:20:48,12,09,1, 11.9,1,1, 14.206, 10584.804, 185.639, 52614.549 20/06/05,11:20:48,13,09,1, 11.9,1,1, 14.206, 10584.801, 185.669, 52614.552 20/06/05,11:20:48,14,09,1, 11.9,1,1, 14.206, 10584.812, 185.653, 52614.617 20/06/05,11:20:48,15,09,1, 11.9,1,1, 14.206, 10584.797, 185.654, 52614.659 20/06/05,11:20:48,16,09,1, 11.9,1,1, 14.206, 10584.790, 185.672, 52614.727 20/06/05,11:20:48,17,09,1, 11.9,1,1, 14.206, 10584.803, 185.655, 52614.715 20/06/05,11:20:48,18,09,1, 11.9,1,1, 14.206, 10584.801, 185.689, 52614.722 20/06/05,11:20:48,19,09,1, 11.9,1,1, 14.206, 10584.825, 185.707, 52614.661 20/06/05,11:20:49,00,09,1, 11.9,1,1, 14.212, 10584.838, 185.645, 52614.691 20/06/05,11:20:49,01,09,1, 11.9,1,1, 14.212, 10584.842, 185.650, 52614.581 20/06/05,11:20:49,02,09,1, 11.9,1,1, 14.212, 10584.810, 185.687, 52614.595 20/06/05,11:20:49,03,09,1, 11.9,1,1, 14.212, 10584.827, 185.707, 52614.742 20/06/05,11:20:49,04,09,1, 11.9,1,1, 14.212, 10584.839, 185.700, 52614.767 20/06/05,11:20:49,05,09,1, 11.9,1,1, 14.212, 10584.826, 185.645, 52614.754 20/06/05,11:20:49,06,09,1, 11.9,1,1, 14.212, 10584.819, 185.653, 52614.713 20/06/05,11:20:49,07,09,1, 11.9,1,1, 14.212, 10584.849, 185.638, 52614.638 20/06/05,11:20:49,08,09,1, 11.9,1,1, 14.212, 10584.848, 185.668, 52614.603 20/06/05,11:20:49,09,09,1, 11.9,1,1, 14.212, 10584.844, 185.650, 52614.575 20/06/05,11:20:49,10,09,1, 11.9,1,1, 14.212, 10584.839, 185.630, 52614.611 20/06/05,11:20:49,11,09,1, 11.9,1,1, 14.212, 10584.840, 185.647, 52614.681 20/06/05,11:20:49,12,09,1, 11.9,1,1, 14.212, 10584.831, 185.641, 52614.734 20/06/05,11:20:49,13,09,1, 11.9,1,1, 14.212, 10584.831, 185.613, 52614.832 20/06/05,11:20:49,14,09,1, 11.9,1,1, 14.212, 10584.860, 185.654, 52614.735 20/06/05,11:20:49,15,09,1, 11.9,1,1, 14.212, 10584.854, 185.635, 52614.622 20/06/05,11:20:49,16,09,1, 11.9,1,1, 14.212, 10584.833, 185.645, 52614.590 20/06/05,11:20:49,17,09,1, 11.9,1,1, 14.212, 10584.871, 185.627, 52614.573 20/06/05,11:20:49,18,09,1, 11.9,1,1, 14.212, 10584.855, 185.645, 52614.619 20/06/05,11:20:49,19,09,1, 11.9,1,1, 14.212, 10584.847, 185.645, 52614.691 20/06/05,11:20:50,00,09,1, 11.9,1,1, 14.211, 10584.888, 185.608, 52614.620 20/06/05,11:20:50,01,09,1, 11.9,1,1, 14.211, 10584.858, 185.642, 52614.758 20/06/05,11:20:50,02,09,1, 11.9,1,1, 14.211, 10584.880, 185.642, 52614.716 20/06/05,11:20:50,03,09,1, 11.9,1,1, 14.211, 10584.863, 185.619, 52614.652 20/06/05,11:20:50,04,09,1, 11.9,1,1, 14.211, 10584.861, 185.616, 52614.563 20/06/05,11:20:50,05,09,1, 11.9,1,1, 14.211, 10584.859, 185.655, 52614.554 20/06/05,11:20:50,06,09,1, 11.9,1,1, 14.211, 10584.892, 185.644, 52614.629 20/06/05,11:20:50,07,09,1, 11.9,1,1, 14.211, 10584.887, 185.619, 52614.648 20/06/05,11:20:50,08,09,1, 11.9,1,1, 14.211, 10584.880, 185.625, 52614.744 20/06/05,11:20:50,09,09,1, 11.9,1,1, 14.211, 10584.881, 185.624, 52614.736 20/06/05,11:20:50,10,09,1, 11.9,1,1, 14.211, 10584.875, 185.622, 52614.730 20/06/05,11:20:50,11,09,1, 11.9,1,1, 14.211, 10584.867, 185.644, 52614.668 20/06/05,11:20:50,12,09,1, 11.9,1,1, 14.211, 10584.877, 185.576, 52614.555 20/06/05,11:20:50,13,09,1, 11.9,1,1, 14.211, 10584.902, 185.596, 52614.580 20/06/05,11:20:50,14,09,1, 11.9,1,1, 14.211, 10584.901, 185.625, 52614.666 20/06/05,11:20:50,15,09,1, 11.9,1,1, 14.211, 10584.924, 185.632, 52614.702 20/06/05,11:20:50,16,09,1, 11.9,1,1, 14.211, 10584.897, 185.640, 52614.789 20/06/05,11:20:50,17,09,1, 11.9,1,1, 14.211, 10584.894, 185.595, 52614.744 20/06/05,11:20:50,18,09,1, 11.9,1,1, 14.211, 10584.874, 185.589, 52614.696 20/06/05,11:20:50,19,09,1, 11.9,1,1, 14.211, 10584.893, 185.608, 52614.620 20/06/05,11:20:51,00,09,1, 11.9,1,1, 14.210, 10584.939, 185.581, 52614.764 20/06/05,11:20:51,01,09,1, 11.9,1,1, 14.210, 10584.911, 185.595, 52614.592 20/06/05,11:20:51,02,09,1, 11.9,1,1, 14.210, 10584.885, 185.616, 52614.691 20/06/05,11:20:51,03,09,1, 11.9,1,1, 14.210, 10584.903, 185.624, 52614.743 20/06/05,11:20:51,04,09,1, 11.9,1,1, 14.210, 10584.901, 185.637, 52614.738 20/06/05,11:20:51,05,09,1, 11.9,1,1, 14.210, 10584.905, 185.616, 52614.700 20/06/05,11:20:51,06,09,1, 11.9,1,1, 14.210, 10584.899, 185.605, 52614.616 20/06/05,11:20:51,07,09,1, 11.9,1,1, 14.210, 10584.879, 185.614, 52614.557 20/06/05,11:20:51,08,09,1, 11.9,1,1, 14.210, 10584.907, 185.603, 52614.590 20/06/05,11:20:51,09,09,1, 11.9,1,1, 14.210, 10584.922, 185.631, 52614.613 20/06/05,11:20:51,10,09,1, 11.9,1,1, 14.210, 10584.934, 185.607, 52614.700 20/06/05,11:20:51,11,09,1, 11.9,1,1, 14.210, 10584.927, 185.602, 52614.761 20/06/05,11:20:51,12,09,1, 11.9,1,1, 14.210, 10584.902, 185.630, 52614.762 20/06/05,11:20:51,13,09,1, 11.9,1,1, 14.210, 10584.898, 185.586, 52614.677 20/06/05,11:20:51,14,09,1, 11.9,1,1, 14.210, 10584.922, 185.588, 52614.595 20/06/05,11:20:51,15,09,1, 11.9,1,1, 14.210, 10584.911, 185.592, 52614.560 20/06/05,11:20:51,16,09,1, 11.9,1,1, 14.210, 10584.920, 185.572, 52614.612 20/06/05,11:20:51,17,09,1, 11.9,1,1, 14.210, 10584.916, 185.605, 52614.654 20/06/05,11:20:51,18,09,1, 11.9,1,1, 14.210, 10584.914, 185.579, 52614.706 20/06/05,11:20:51,19,09,1, 11.9,1,1, 14.210, 10584.940, 185.581, 52614.764 20/06/05,11:20:52,00,09,1, 11.9,1,1, 14.213, 10584.955, 185.589, 52614.616 20/06/05,11:20:52,01,09,1, 11.9,1,1, 14.213, 10584.916, 185.581, 52614.641 20/06/05,11:20:52,02,09,1, 11.9,1,1, 14.213, 10584.927, 185.578, 52614.546 20/06/05,11:20:52,03,09,1, 11.9,1,1, 14.213, 10584.927, 185.564, 52614.518 20/06/05,11:20:52,04,09,1, 11.9,1,1, 14.213, 10584.935, 185.582, 52614.617 20/06/05,11:20:52,05,09,1, 11.9,1,1, 14.213, 10584.934, 185.574, 52614.660 20/06/05,11:20:52,06,09,1, 11.9,1,1, 14.213, 10584.917, 185.594, 52614.787 20/06/05,11:20:52,07,09,1, 11.9,1,1, 14.213, 10584.922, 185.590, 52614.800 20/06/05,11:20:52,08,09,1, 11.9,1,1, 14.213, 10584.932, 185.548, 52614.644 20/06/05,11:20:52,09,09,1, 11.9,1,1, 14.213, 10584.947, 185.564, 52614.617 20/06/05,11:20:52,10,09,1, 11.9,1,1, 14.213, 10584.942, 185.564, 52614.547 20/06/05,11:20:52,11,09,1, 11.9,1,1, 14.213, 10584.929, 185.547, 52614.525 20/06/05,11:20:52,12,09,1, 11.9,1,1, 14.213, 10584.964, 185.554, 52614.575 20/06/05,11:20:52,13,09,1, 11.9,1,1, 14.213, 10584.932, 185.583, 52614.656 20/06/05,11:20:52,14,09,1, 11.9,1,1, 14.213, 10584.925, 185.589, 52614.735 20/06/05,11:20:52,15,09,1, 11.9,1,1, 14.213, 10584.951, 185.575, 52614.780 20/06/05,11:20:52,16,09,1, 11.9,1,1, 14.213, 10584.979, 185.557, 52614.676 20/06/05,11:20:52,17,09,1, 11.9,1,1, 14.213, 10584.954, 185.567, 52614.657 20/06/05,11:20:52,18,09,1, 11.9,1,1, 14.213, 10584.986, 185.551, 52614.549 20/06/05,11:20:52,19,09,1, 11.9,1,1, 14.213, 10584.960, 185.589, 52614.616 20/06/05,11:20:53,00,09,1, 11.9,1,1, 14.212, 10584.980, 185.567, 52614.749 20/06/05,11:20:53,01,09,1, 11.9,1,1, 14.212, 10584.962, 185.574, 52614.719 20/06/05,11:20:53,02,09,1, 11.9,1,1, 14.212, 10584.962, 185.559, 52614.755 20/06/05,11:20:53,03,09,1, 11.9,1,1, 14.212, 10584.967, 185.568, 52614.756 20/06/05,11:20:53,04,09,1, 11.9,1,1, 14.212, 10584.950, 185.573, 52614.668 20/06/05,11:20:53,05,09,1, 11.9,1,1, 14.212, 10584.971, 185.546, 52614.619 20/06/05,11:20:53,06,09,1, 11.9,1,1, 14.212, 10584.958, 185.532, 52614.536 20/06/05,11:20:53,07,09,1, 11.9,1,1, 14.212, 10584.976, 185.563, 52614.572 20/06/05,11:20:53,08,09,1, 11.9,1,1, 14.212, 10584.959, 185.570, 52614.623 20/06/05,11:20:53,09,09,1, 11.9,1,1, 14.212, 10584.934, 185.560, 52614.693 20/06/05,11:20:53,10,09,1, 11.9,1,1, 14.212, 10584.963, 185.568, 52614.739 20/06/05,11:20:53,11,09,1, 11.9,1,1, 14.212, 10584.957, 185.552, 52614.726 20/06/05,11:20:53,12,09,1, 11.9,1,1, 14.212, 10584.951, 185.551, 52614.686 20/06/05,11:20:53,13,09,1, 11.9,1,1, 14.212, 10584.987, 185.543, 52614.614 20/06/05,11:20:53,14,09,1, 11.9,1,1, 14.212, 10584.989, 185.548, 52614.531 20/06/05,11:20:53,15,09,1, 11.9,1,1, 14.212, 10584.959, 185.549, 52614.597 20/06/05,11:20:53,16,09,1, 11.9,1,1, 14.212, 10584.974, 185.554, 52614.619 20/06/05,11:20:53,17,09,1, 11.9,1,1, 14.212, 10584.987, 185.558, 52614.675 20/06/05,11:20:53,18,09,1, 11.9,1,1, 14.212, 10584.985, 185.560, 52614.701 20/06/05,11:20:53,19,09,1, 11.9,1,1, 14.212, 10584.987, 185.567, 52614.749 20/06/05,11:20:54,00,09,1, 11.9,1,1, 14.213, 10584.997, 185.528, 52614.576 20/06/05,11:20:54,01,09,1, 11.9,1,1, 14.213, 10584.986, 185.510, 52614.579 20/06/05,11:20:54,02,09,1, 11.9,1,1, 14.213, 10584.998, 185.536, 52614.551 20/06/05,11:20:54,03,09,1, 11.9,1,1, 14.213, 10584.983, 185.539, 52614.569 20/06/05,11:20:54,04,09,1, 11.9,1,1, 14.213, 10585.004, 185.522, 52614.626 20/06/05,11:20:54,05,09,1, 11.9,1,1, 14.213, 10585.026, 185.532, 52614.695 20/06/05,11:20:54,06,09,1, 11.9,1,1, 14.213, 10584.984, 185.520, 52614.738 20/06/05,11:20:54,07,09,1, 11.9,1,1, 14.213, 10585.007, 185.544, 52614.751 20/06/05,11:20:54,08,09,1, 11.9,1,1, 14.213, 10585.019, 185.567, 52614.681 20/06/05,11:20:54,09,09,1, 11.9,1,1, 14.213, 10585.009, 185.534, 52614.614 20/06/05,11:20:54,10,09,1, 11.9,1,1, 14.213, 10585.024, 185.540, 52614.533 20/06/05,11:20:54,11,09,1, 11.9,1,1, 14.213, 10585.011, 185.527, 52614.563 20/06/05,11:20:54,12,09,1, 11.9,1,1, 14.213, 10585.023, 185.510, 52614.610 20/06/05,11:20:54,13,09,1, 11.9,1,1, 14.213, 10584.964, 185.529, 52614.633 20/06/05,11:20:54,14,09,1, 11.9,1,1, 14.213, 10584.991, 185.553, 52614.715 20/06/05,11:20:54,15,09,1, 11.9,1,1, 14.213, 10584.989, 185.527, 52614.705 20/06/05,11:20:54,16,09,1, 11.9,1,1, 14.213, 10585.011, 185.557, 52614.722 20/06/05,11:20:54,17,09,1, 11.9,1,1, 14.213, 10585.004, 185.508, 52614.660 20/06/05,11:20:54,18,09,1, 11.9,1,1, 14.213, 10585.043, 185.527, 52614.590 20/06/05,11:20:54,19,09,1, 11.9,1,1, 14.213, 10585.004, 185.528, 52614.576 20/06/05,11:20:55,00,09,1, 11.9,1,1, 14.213, 10585.039, 185.526, 52614.711 20/06/05,11:20:55,01,09,1, 11.9,1,1, 14.213, 10585.039, 185.517, 52614.662 20/06/05,11:20:55,02,09,1, 11.9,1,1, 14.213, 10585.025, 185.537, 52614.723 20/06/05,11:20:55,03,09,1, 11.9,1,1, 14.213, 10585.047, 185.521, 52614.730 20/06/05,11:20:55,04,09,1, 11.9,1,1, 14.213, 10585.041, 185.531, 52614.706 20/06/05,11:20:55,05,09,1, 11.9,1,1, 14.213, 10585.034, 185.517, 52614.703 20/06/05,11:20:55,06,09,1, 11.9,1,1, 14.213, 10585.029, 185.510, 52614.614 20/06/05,11:20:55,07,09,1, 11.9,1,1, 14.213, 10585.046, 185.515, 52614.586 20/06/05,11:20:55,08,09,1, 11.9,1,1, 14.213, 10585.016, 185.509, 52614.562 20/06/05,11:20:55,09,09,1, 11.9,1,1, 14.213, 10585.024, 185.506, 52614.600 20/06/05,11:20:55,10,09,1, 11.9,1,1, 14.213, 10585.030, 185.522, 52614.641 20/06/05,11:20:55,11,09,1, 11.9,1,1, 14.213, 10585.002, 185.499, 52614.728 20/06/05,11:20:55,12,09,1, 11.9,1,1, 14.213, 10585.025, 185.514, 52614.728 20/06/05,11:20:55,13,09,1, 11.9,1,1, 14.213, 10585.037, 185.507, 52614.721 20/06/05,11:20:55,14,09,1, 11.9,1,1, 14.213, 10585.041, 185.502, 52614.664 20/06/05,11:20:55,15,09,1, 11.9,1,1, 14.213, 10585.021, 185.505, 52614.591 20/06/05,11:20:55,16,09,1, 11.9,1,1, 14.213, 10585.048, 185.522, 52614.555 20/06/05,11:20:55,17,09,1, 11.9,1,1, 14.213, 10585.064, 185.491, 52614.565 20/06/05,11:20:55,18,09,1, 11.9,1,1, 14.213, 10585.059, 185.521, 52614.616 20/06/05,11:20:55,19,09,1, 11.9,1,1, 14.213, 10585.041, 185.526, 52614.711 20/06/05,11:20:56,00,09,1, 11.9,1,1, 14.212, 10585.064, 185.521, 52614.703 20/06/05,11:20:56,01,09,1, 11.9,1,1, 14.212, 10585.052, 185.540, 52614.729 20/06/05,11:20:56,02,09,1, 11.9,1,1, 14.212, 10585.063, 185.501, 52614.682 20/06/05,11:20:56,03,09,1, 11.9,1,1, 14.212, 10585.052, 185.482, 52614.626 20/06/05,11:20:56,04,09,1, 11.9,1,1, 14.212, 10585.045, 185.492, 52614.584 20/06/05,11:20:56,05,09,1, 11.9,1,1, 14.212, 10585.077, 185.512, 52614.572 20/06/05,11:20:56,06,09,1, 11.9,1,1, 14.212, 10585.069, 185.502, 52614.593 20/06/05,11:20:56,07,09,1, 11.9,1,1, 14.212, 10585.090, 185.468, 52614.655 20/06/05,11:20:56,08,09,1, 11.9,1,1, 14.212, 10585.063, 185.506, 52614.661 20/06/05,11:20:56,09,09,1, 11.9,1,1, 14.212, 10585.084, 185.505, 52614.732 20/06/05,11:20:56,10,09,1, 11.9,1,1, 14.212, 10585.080, 185.495, 52614.722 20/06/05,11:20:56,11,09,1, 11.9,1,1, 14.212, 10585.076, 185.476, 52614.630 20/06/05,11:20:56,12,09,1, 11.9,1,1, 14.212, 10585.065, 185.474, 52614.584 20/06/05,11:20:56,13,09,1, 11.9,1,1, 14.212, 10585.071, 185.469, 52614.561 20/06/05,11:20:56,14,09,1, 11.9,1,1, 14.212, 10585.054, 185.509, 52614.577 20/06/05,11:20:56,15,09,1, 11.9,1,1, 14.212, 10585.065, 185.479, 52614.587 20/06/05,11:20:56,16,09,1, 11.9,1,1, 14.212, 10585.087, 185.479, 52614.640 20/06/05,11:20:56,17,09,1, 11.9,1,1, 14.212, 10585.077, 185.488, 52614.696 20/06/05,11:20:56,18,09,1, 11.9,1,1, 14.212, 10585.090, 185.469, 52614.714 20/06/05,11:20:56,19,09,1, 11.9,1,1, 14.212, 10585.065, 185.521, 52614.703 20/06/05,11:20:57,00,09,1, 11.9,1,1, 14.210, 10585.139, 185.455, 52614.572 20/06/05,11:20:57,01,09,1, 11.9,1,1, 14.210, 10585.094, 185.473, 52614.558 20/06/05,11:20:57,02,09,1, 11.9,1,1, 14.210, 10585.114, 185.472, 52614.559 20/06/05,11:20:57,03,09,1, 11.9,1,1, 14.210, 10585.109, 185.473, 52614.558 20/06/05,11:20:57,04,09,1, 11.9,1,1, 14.210, 10585.120, 185.469, 52614.617 20/06/05,11:20:57,05,09,1, 11.9,1,1, 14.210, 10585.093, 185.490, 52614.668 20/06/05,11:20:57,06,09,1, 11.9,1,1, 14.210, 10585.062, 185.457, 52614.693 20/06/05,11:20:57,07,09,1, 11.9,1,1, 14.210, 10585.094, 185.471, 52614.709 20/06/05,11:20:57,08,09,1, 11.9,1,1, 14.210, 10585.089, 185.451, 52614.679 20/06/05,11:20:57,09,09,1, 11.9,1,1, 14.210, 10585.079, 185.450, 52614.655 20/06/05,11:20:57,10,09,1, 11.9,1,1, 14.210, 10585.105, 185.443, 52614.571 20/06/05,11:20:57,11,09,1, 11.9,1,1, 14.210, 10585.128, 185.439, 52614.547 20/06/05,11:20:57,12,09,1, 11.9,1,1, 14.210, 10585.081, 185.452, 52614.575 20/06/05,11:20:57,13,09,1, 11.9,1,1, 14.210, 10585.132, 185.459, 52614.607 20/06/05,11:20:57,14,09,1, 11.9,1,1, 14.210, 10585.127, 185.506, 52614.712 20/06/05,11:20:57,15,09,1, 11.9,1,1, 14.210, 10585.111, 185.460, 52614.723 20/06/05,11:20:57,16,09,1, 11.9,1,1, 14.210, 10585.087, 185.461, 52614.721 20/06/05,11:20:57,17,09,1, 11.9,1,1, 14.210, 10585.087, 185.452, 52614.654 20/06/05,11:20:57,18,09,1, 11.9,1,1, 14.210, 10585.107, 185.425, 52614.604 20/06/05,11:20:57,19,09,1, 11.9,1,1, 14.210, 10585.145, 185.455, 52614.572 20/06/05,11:20:58,00,09,1, 11.9,1,1, 14.212, 10585.181, 185.436, 52614.673 20/06/05,11:20:58,01,09,1, 11.9,1,1, 14.212, 10585.126, 185.456, 52614.607 20/06/05,11:20:58,02,09,1, 11.9,1,1, 14.212, 10585.156, 185.448, 52614.638 20/06/05,11:20:58,03,09,1, 11.9,1,1, 14.212, 10585.156, 185.459, 52614.706 20/06/05,11:20:58,04,09,1, 11.9,1,1, 14.212, 10585.113, 185.429, 52614.718 20/06/05,11:20:58,05,09,1, 11.9,1,1, 14.212, 10585.158, 185.438, 52614.690 20/06/05,11:20:58,06,09,1, 11.9,1,1, 14.212, 10585.137, 185.426, 52614.660 20/06/05,11:20:58,07,09,1, 11.9,1,1, 14.212, 10585.140, 185.444, 52614.601 20/06/05,11:20:58,08,09,1, 11.9,1,1, 14.212, 10585.134, 185.412, 52614.570 20/06/05,11:20:58,09,09,1, 11.9,1,1, 14.212, 10585.152, 185.442, 52614.577 20/06/05,11:20:58,10,09,1, 11.9,1,1, 14.212, 10585.167, 185.467, 52614.597 20/06/05,11:20:58,11,09,1, 11.9,1,1, 14.212, 10585.142, 185.425, 52614.669 20/06/05,11:20:58,12,09,1, 11.9,1,1, 14.212, 10585.131, 185.445, 52614.721 20/06/05,11:20:58,13,09,1, 11.9,1,1, 14.212, 10585.140, 185.453, 52614.730 20/06/05,11:20:58,14,09,1, 11.9,1,1, 14.212, 10585.147, 185.443, 52614.684 20/06/05,11:20:58,15,09,1, 11.9,1,1, 14.212, 10585.127, 185.428, 52614.665 20/06/05,11:20:58,16,09,1, 11.9,1,1, 14.212, 10585.152, 185.419, 52614.628 20/06/05,11:20:58,17,09,1, 11.9,1,1, 14.212, 10585.146, 185.404, 52614.546 20/06/05,11:20:58,18,09,1, 11.9,1,1, 14.212, 10585.183, 185.418, 52614.577 20/06/05,11:20:58,19,09,1, 11.9,1,1, 14.212, 10585.185, 185.436, 52614.673 20/06/05,11:20:59,00,09,1, 11.7,1,1, 14.213, 10585.206, 185.420, 52614.749 20/06/05,11:20:59,01,09,1, 11.7,1,1, 14.213, 10585.164, 185.429, 52614.707 20/06/05,11:20:59,02,09,1, 11.7,1,1, 14.213, 10585.170, 185.435, 52614.738 20/06/05,11:20:59,03,09,1, 11.7,1,1, 14.213, 10585.154, 185.418, 52614.775 20/06/05,11:20:59,04,09,1, 11.7,1,1, 14.213, 10585.185, 185.407, 52614.715 20/06/05,11:20:59,05,09,1, 11.7,1,1, 14.213, 10585.185, 185.424, 52614.636 20/06/05,11:20:59,06,09,1, 11.7,1,1, 14.213, 10585.146, 185.400, 52614.621 20/06/05,11:20:59,07,09,1, 11.7,1,1, 14.213, 10585.175, 185.407, 52614.578 20/06/05,11:20:59,08,09,1, 11.7,1,1, 14.213, 10585.169, 185.397, 52614.610 20/06/05,11:20:59,09,09,1, 11.7,1,1, 14.213, 10585.157, 185.411, 52614.644 20/06/05,11:20:59,10,09,1, 11.7,1,1, 14.213, 10585.174, 185.397, 52614.730 20/06/05,11:20:59,11,09,1, 11.7,1,1, 14.213, 10585.174, 185.417, 52614.747 20/06/05,11:20:59,12,09,1, 11.7,1,1, 14.213, 10585.178, 185.422, 52614.731 20/06/05,11:20:59,13,09,1, 11.7,1,1, 14.213, 10585.172, 185.421, 52614.687 20/06/05,11:20:59,14,09,1, 11.7,1,1, 14.213, 10585.202, 185.408, 52614.631 20/06/05,11:20:59,15,09,1, 11.7,1,1, 14.213, 10585.173, 185.410, 52614.590 20/06/05,11:20:59,16,09,1, 11.7,1,1, 14.213, 10585.206, 185.385, 52614.572 20/06/05,11:20:59,17,09,1, 11.7,1,1, 14.213, 10585.215, 185.406, 52614.656 20/06/05,11:20:59,18,09,1, 11.7,1,1, 14.213, 10585.205, 185.408, 52614.703 20/06/05,11:20:59,19,09,1, 11.7,1,1, 14.213, 10585.211, 185.420, 52614.749 20/06/05,11:21:00,00,09,1, 11.9,1,1, 14.214, 10585.206, 185.391, 52614.750 20/06/05,11:21:00,01,09,1, 11.9,1,1, 14.214, 10585.163, 185.408, 52614.730 20/06/05,11:21:00,02,09,1, 11.9,1,1, 14.214, 10585.211, 185.387, 52614.607 20/06/05,11:21:00,03,09,1, 11.9,1,1, 14.214, 10585.217, 185.402, 52614.678 20/06/05,11:21:00,04,09,1, 11.9,1,1, 14.214, 10585.214, 185.396, 52614.680 20/06/05,11:21:00,05,09,1, 11.9,1,1, 14.214, 10585.223, 185.389, 52614.616 20/06/05,11:21:00,06,09,1, 11.9,1,1, 14.214, 10585.213, 185.401, 52614.683 20/06/05,11:21:00,07,09,1, 11.9,1,1, 14.214, 10585.211, 185.418, 52614.750 20/06/05,11:21:00,08,09,1, 11.9,1,1, 14.214, 10585.222, 185.426, 52614.777 20/06/05,11:21:00,09,09,1, 11.9,1,1, 14.214, 10585.229, 185.419, 52614.781 20/06/05,11:21:00,10,09,1, 11.9,1,1, 14.214, 10585.218, 185.407, 52614.778 20/06/05,11:21:00,11,09,1, 11.9,1,1, 14.214, 10585.237, 185.386, 52614.746 20/06/05,11:21:00,12,09,1, 11.9,1,1, 14.214, 10585.245, 185.377, 52614.571 20/06/05,11:21:00,13,09,1, 11.9,1,1, 14.214, 10585.248, 185.386, 52614.669 20/06/05,11:21:00,14,09,1, 11.9,1,1, 14.214, 10585.214, 185.375, 52614.670 20/06/05,11:21:00,15,09,1, 11.9,1,1, 14.214, 10585.229, 185.387, 52614.679 20/06/05,11:21:00,16,09,1, 11.9,1,1, 14.214, 10585.229, 185.362, 52614.742 20/06/05,11:21:00,17,09,1, 11.9,1,1, 14.214, 10585.217, 185.386, 52614.814 20/06/05,11:21:00,18,09,1, 11.9,1,1, 14.214, 10585.252, 185.366, 52614.795 20/06/05,11:21:00,19,09,1, 11.9,1,1, 14.214, 10585.208, 185.391, 52614.750 20/06/05,11:21:01,00,09,1, 11.9,1,1, 14.216, 10585.281, 185.375, 52614.684 20/06/05,11:21:01,01,09,1, 11.9,1,1, 14.216, 10585.232, 185.373, 52614.651 20/06/05,11:21:01,02,09,1, 11.9,1,1, 14.216, 10585.257, 185.361, 52614.609 20/06/05,11:21:01,03,09,1, 11.9,1,1, 14.216, 10585.261, 185.374, 52614.642 20/06/05,11:21:01,04,09,1, 11.9,1,1, 14.216, 10585.243, 185.344, 52614.686 20/06/05,11:21:01,05,09,1, 11.9,1,1, 14.216, 10585.260, 185.385, 52614.740 20/06/05,11:21:01,06,09,1, 11.9,1,1, 14.216, 10585.260, 185.375, 52614.779 20/06/05,11:21:01,07,09,1, 11.9,1,1, 14.216, 10585.243, 185.375, 52614.808 20/06/05,11:21:01,08,09,1, 11.9,1,1, 14.216, 10585.251, 185.325, 52614.771 20/06/05,11:21:01,09,09,1, 11.9,1,1, 14.216, 10585.232, 185.351, 52614.703 20/06/05,11:21:01,10,09,1, 11.9,1,1, 14.216, 10585.268, 185.352, 52614.674 20/06/05,11:21:01,11,09,1, 11.9,1,1, 14.216, 10585.256, 185.327, 52614.630 20/06/05,11:21:01,12,09,1, 11.9,1,1, 14.216, 10585.256, 185.371, 52614.653 20/06/05,11:21:01,13,09,1, 11.9,1,1, 14.216, 10585.265, 185.351, 52614.702 20/06/05,11:21:01,14,09,1, 11.9,1,1, 14.216, 10585.288, 185.360, 52614.785 20/06/05,11:21:01,15,09,1, 11.9,1,1, 14.216, 10585.272, 185.350, 52614.794 20/06/05,11:21:01,16,09,1, 11.9,1,1, 14.216, 10585.269, 185.376, 52614.816 20/06/05,11:21:01,17,09,1, 11.9,1,1, 14.216, 10585.298, 185.316, 52614.759 20/06/05,11:21:01,18,09,1, 11.9,1,1, 14.216, 10585.247, 185.347, 52614.707 20/06/05,11:21:01,19,09,1, 11.9,1,1, 14.216, 10585.282, 185.375, 52614.684 20/06/05,11:21:02,00,09,1, 11.9,1,1, 14.215, 10585.264, 185.309, 52614.656 20/06/05,11:21:02,01,09,1, 11.9,1,1, 14.215, 10585.266, 185.375, 52614.666 20/06/05,11:21:02,02,09,1, 11.9,1,1, 14.215, 10585.264, 185.336, 52614.697 20/06/05,11:21:02,03,09,1, 11.9,1,1, 14.215, 10585.290, 185.365, 52614.761 20/06/05,11:21:02,04,09,1, 11.9,1,1, 14.215, 10585.258, 185.355, 52614.789 20/06/05,11:21:02,05,09,1, 11.9,1,1, 14.215, 10585.280, 185.356, 52614.811 20/06/05,11:21:02,06,09,1, 11.9,1,1, 14.215, 10585.271, 185.364, 52614.761 20/06/05,11:21:02,07,09,1, 11.9,1,1, 14.215, 10585.259, 185.334, 52614.735 20/06/05,11:21:02,08,09,1, 11.9,1,1, 14.215, 10585.262, 185.323, 52614.636 20/06/05,11:21:02,09,09,1, 11.9,1,1, 14.215, 10585.289, 185.335, 52614.640 20/06/05,11:21:02,10,09,1, 11.9,1,1, 14.215, 10585.266, 185.330, 52614.622 20/06/05,11:21:02,11,09,1, 11.9,1,1, 14.215, 10585.277, 185.327, 52614.658 20/06/05,11:21:02,12,09,1, 11.9,1,1, 14.215, 10585.246, 185.361, 52614.727 20/06/05,11:21:02,13,09,1, 11.9,1,1, 14.215, 10585.234, 185.330, 52614.778 20/06/05,11:21:02,14,09,1, 11.9,1,1, 14.215, 10585.273, 185.352, 52614.746 20/06/05,11:21:02,15,09,1, 11.9,1,1, 14.215, 10585.234, 185.353, 52614.733 20/06/05,11:21:02,16,09,1, 11.9,1,1, 14.215, 10585.267, 185.342, 52614.733 20/06/05,11:21:02,17,09,1, 11.9,1,1, 14.215, 10585.286, 185.321, 52614.618 20/06/05,11:21:02,18,09,1, 11.9,1,1, 14.215, 10585.302, 185.335, 52614.658 20/06/05,11:21:02,19,09,1, 11.9,1,1, 14.215, 10585.272, 185.309, 52614.656 20/06/05,11:21:03,00,09,1, 11.9,1,1, 14.218, 10585.331, 185.324, 52614.826 20/06/05,11:21:03,01,09,1, 11.9,1,1, 14.218, 10585.265, 185.337, 52614.733 20/06/05,11:21:03,02,09,1, 11.9,1,1, 14.218, 10585.272, 185.331, 52614.804 20/06/05,11:21:03,03,09,1, 11.9,1,1, 14.218, 10585.255, 185.321, 52614.764 20/06/05,11:21:03,04,09,1, 11.9,1,1, 14.218, 10585.284, 185.359, 52614.784 20/06/05,11:21:03,05,09,1, 11.9,1,1, 14.218, 10585.272, 185.318, 52614.760 20/06/05,11:21:03,06,09,1, 11.9,1,1, 14.218, 10585.288, 185.317, 52614.682 20/06/05,11:21:03,07,09,1, 11.9,1,1, 14.218, 10585.282, 185.317, 52614.630 20/06/05,11:21:03,08,09,1, 11.9,1,1, 14.218, 10585.290, 185.312, 52614.665 20/06/05,11:21:03,09,09,1, 11.9,1,1, 14.218, 10585.299, 185.295, 52614.690 20/06/05,11:21:03,10,09,1, 11.9,1,1, 14.218, 10585.289, 185.315, 52614.794 20/06/05,11:21:03,11,09,1, 11.9,1,1, 14.218, 10585.292, 185.343, 52614.804 20/06/05,11:21:03,12,09,1, 11.9,1,1, 14.218, 10585.301, 185.320, 52614.824 20/06/05,11:21:03,13,09,1, 11.9,1,1, 14.218, 10585.301, 185.343, 52614.761 20/06/05,11:21:03,14,09,1, 11.9,1,1, 14.218, 10585.298, 185.344, 52614.703 20/06/05,11:21:03,15,09,1, 11.9,1,1, 14.218, 10585.307, 185.294, 52614.665 20/06/05,11:21:03,16,09,1, 11.9,1,1, 14.218, 10585.319, 185.306, 52614.612 20/06/05,11:21:03,17,09,1, 11.9,1,1, 14.218, 10585.284, 185.289, 52614.616 20/06/05,11:21:03,18,09,1, 11.9,1,1, 14.218, 10585.298, 185.293, 52614.730 20/06/05,11:21:03,19,09,1, 11.9,1,1, 14.218, 10585.334, 185.324, 52614.826 20/06/05,11:21:04,00,09,1, 11.9,1,1, 14.216, 10585.314, 185.294, 52614.821 20/06/05,11:21:04,01,09,1, 11.9,1,1, 14.216, 10585.282, 185.276, 52614.807 20/06/05,11:21:04,02,09,1, 11.9,1,1, 14.216, 10585.321, 185.299, 52614.806 20/06/05,11:21:04,03,09,1, 11.9,1,1, 14.216, 10585.316, 185.270, 52614.704 20/06/05,11:21:04,04,09,1, 11.9,1,1, 14.216, 10585.301, 185.292, 52614.678 20/06/05,11:21:04,05,09,1, 11.9,1,1, 14.216, 10585.297, 185.251, 52614.596 20/06/05,11:21:04,06,09,1, 11.9,1,1, 14.216, 10585.295, 185.235, 52614.658 20/06/05,11:21:04,07,09,1, 11.9,1,1, 14.216, 10585.322, 185.282, 52614.761 20/06/05,11:21:04,08,09,1, 11.9,1,1, 14.216, 10585.314, 185.288, 52614.811 20/06/05,11:21:04,09,09,1, 11.9,1,1, 14.216, 10585.341, 185.317, 52614.841 20/06/05,11:21:04,10,09,1, 11.9,1,1, 14.216, 10585.347, 185.333, 52614.959 20/06/05,11:21:04,11,09,1, 11.9,1,1, 14.216, 10585.316, 185.271, 52614.686 20/06/05,11:21:04,12,09,1, 11.9,1,1, 14.216, 10585.333, 185.316, 52614.755 20/06/05,11:21:04,13,09,1, 11.9,1,1, 14.216, 10585.300, 185.301, 52614.672 20/06/05,11:21:04,14,09,1, 11.9,1,1, 14.216, 10585.368, 185.253, 52614.601 20/06/05,11:21:04,15,09,1, 11.9,1,1, 14.216, 10585.357, 185.278, 52614.686 20/06/05,11:21:04,16,09,1, 11.9,1,1, 14.216, 10585.339, 185.257, 52614.728 20/06/05,11:21:04,17,09,1, 11.9,1,1, 14.216, 10585.331, 185.251, 52614.585 20/06/05,11:21:04,18,09,1, 11.9,1,1, 14.216, 10585.313, 185.294, 52614.806 20/06/05,11:21:04,19,09,1, 11.9,1,1, 14.216, 10585.319, 185.294, 52614.821 20/06/05,11:21:05,00,09,1, 11.9,1,1, 14.215, 10585.331, 185.230, 52614.616 20/06/05,11:21:05,01,09,1, 11.9,1,1, 14.215, 10585.355, 185.269, 52614.731 20/06/05,11:21:05,02,09,1, 11.9,1,1, 14.215, 10585.367, 185.297, 52614.790 20/06/05,11:21:05,03,09,1, 11.9,1,1, 14.215, 10585.305, 185.292, 52614.591 20/06/05,11:21:05,04,09,1, 11.9,1,1, 14.215, 10585.347, 185.299, 52614.680 20/06/05,11:21:05,05,09,1, 11.9,1,1, 14.215, 10585.339, 185.282, 52614.663 20/06/05,11:21:05,06,09,1, 11.9,1,1, 14.215, 10585.325, 185.289, 52614.775 20/06/05,11:21:05,07,09,1, 11.9,1,1, 14.215, 10585.335, 185.277, 52614.731 20/06/05,11:21:05,08,09,1, 11.9,1,1, 14.215, 10585.329, 185.271, 52614.739 20/06/05,11:21:05,09,09,1, 11.9,1,1, 14.215, 10585.320, 185.294, 52614.712 20/06/05,11:21:05,10,09,1, 11.9,1,1, 14.215, 10585.318, 185.262, 52614.602 20/06/05,11:21:05,11,09,1, 11.9,1,1, 14.215, 10585.350, 185.250, 52614.598 20/06/05,11:21:05,12,09,1, 11.9,1,1, 14.215, 10585.315, 185.246, 52614.641 20/06/05,11:21:05,13,09,1, 11.9,1,1, 14.215, 10585.351, 185.279, 52614.673 20/06/05,11:21:05,14,09,1, 11.9,1,1, 14.215, 10585.362, 185.273, 52614.728 20/06/05,11:21:05,15,09,1, 11.9,1,1, 14.215, 10585.355, 185.258, 52614.771 20/06/05,11:21:05,16,09,1, 11.9,1,1, 14.215, 10585.363, 185.240, 52614.761 20/06/05,11:21:05,17,09,1, 11.9,1,1, 14.215, 10585.348, 185.265, 52614.743 20/06/05,11:21:05,18,09,1, 11.9,1,1, 14.215, 10585.322, 185.233, 52614.704 20/06/05,11:21:05,19,09,1, 11.9,1,1, 14.215, 10585.335, 185.230, 52614.616 20/06/05,11:21:06,00,09,1, 11.9,1,1, 14.216, 10585.381, 185.277, 52614.615 20/06/05,11:21:06,01,09,1, 11.9,1,1, 14.216, 10585.328, 185.248, 52614.612 20/06/05,11:21:06,02,09,1, 11.9,1,1, 14.216, 10585.384, 185.254, 52614.639 20/06/05,11:21:06,03,09,1, 11.9,1,1, 14.216, 10585.356, 185.238, 52614.737 20/06/05,11:21:06,04,09,1, 11.9,1,1, 14.216, 10585.333, 185.259, 52614.777 20/06/05,11:21:06,05,09,1, 11.9,1,1, 14.216, 10585.347, 185.252, 52614.750 20/06/05,11:21:06,06,09,1, 11.9,1,1, 14.216, 10585.350, 185.264, 52614.757 20/06/05,11:21:06,07,09,1, 11.9,1,1, 14.216, 10585.350, 185.231, 52614.693 20/06/05,11:21:06,08,09,1, 11.9,1,1, 14.216, 10585.362, 185.250, 52614.635 20/06/05,11:21:06,09,09,1, 11.9,1,1, 14.216, 10585.366, 185.231, 52614.586 20/06/05,11:21:06,10,09,1, 11.9,1,1, 14.216, 10585.350, 185.208, 52614.618 20/06/05,11:21:06,11,09,1, 11.9,1,1, 14.216, 10585.369, 185.251, 52614.703 20/06/05,11:21:06,12,09,1, 11.9,1,1, 14.216, 10585.376, 185.248, 52614.731 20/06/05,11:21:06,13,09,1, 11.9,1,1, 14.216, 10585.354, 185.243, 52614.774 20/06/05,11:21:06,14,09,1, 11.9,1,1, 14.216, 10585.365, 185.246, 52614.794 20/06/05,11:21:06,15,09,1, 11.9,1,1, 14.216, 10585.346, 185.229, 52614.737 20/06/05,11:21:06,16,09,1, 11.9,1,1, 14.216, 10585.351, 185.214, 52614.631 20/06/05,11:21:06,17,09,1, 11.9,1,1, 14.216, 10585.357, 185.227, 52614.621 20/06/05,11:21:06,18,09,1, 11.9,1,1, 14.216, 10585.352, 185.210, 52614.573 20/06/05,11:21:06,19,09,1, 11.9,1,1, 14.216, 10585.381, 185.277, 52614.615 20/06/05,11:21:07,00,09,1, 11.8,1,1, 14.220, 10585.414, 185.219, 52614.745 20/06/05,11:21:07,01,09,1, 11.8,1,1, 14.220, 10585.349, 185.228, 52614.698 20/06/05,11:21:07,02,09,1, 11.8,1,1, 14.220, 10585.355, 185.241, 52614.777 20/06/05,11:21:07,03,09,1, 11.8,1,1, 14.220, 10585.334, 185.219, 52614.756 20/06/05,11:21:07,04,09,1, 11.8,1,1, 14.220, 10585.375, 185.227, 52614.710 20/06/05,11:21:07,05,09,1, 11.8,1,1, 14.220, 10585.366, 185.208, 52614.673 20/06/05,11:21:07,06,09,1, 11.8,1,1, 14.220, 10585.380, 185.229, 52614.640 20/06/05,11:21:07,07,09,1, 11.8,1,1, 14.220, 10585.356, 185.216, 52614.605 20/06/05,11:21:07,08,09,1, 11.8,1,1, 14.220, 10585.379, 185.209, 52614.599 20/06/05,11:21:07,09,09,1, 11.8,1,1, 14.220, 10585.395, 185.217, 52614.662 20/06/05,11:21:07,10,09,1, 11.8,1,1, 14.220, 10585.382, 185.234, 52614.718 20/06/05,11:21:07,11,09,1, 11.8,1,1, 14.220, 10585.380, 185.206, 52614.529 20/06/05,11:21:07,12,09,1, 11.8,1,1, 14.220, 10585.363, 185.206, 52614.692 20/06/05,11:21:07,13,09,1, 11.8,1,1, 14.220, 10585.352, 185.230, 52614.753 20/06/05,11:21:07,14,09,1, 11.8,1,1, 14.220, 10585.412, 185.219, 52614.666 20/06/05,11:21:07,15,09,1, 11.8,1,1, 14.220, 10585.385, 185.215, 52614.623 20/06/05,11:21:07,16,09,1, 11.8,1,1, 14.220, 10585.419, 185.224, 52614.586 20/06/05,11:21:07,17,09,1, 11.8,1,1, 14.220, 10585.406, 185.201, 52614.649 20/06/05,11:21:07,18,09,1, 11.8,1,1, 14.220, 10585.377, 185.241, 52614.732 20/06/05,11:21:07,19,09,1, 11.8,1,1, 14.220, 10585.416, 185.219, 52614.745 20/06/05,11:21:08,00,09,1, 11.8,1,1, 14.217, 10585.389, 185.233, 52614.773 20/06/05,11:21:08,01,09,1, 11.8,1,1, 14.217, 10585.381, 185.242, 52614.798 20/06/05,11:21:08,02,09,1, 11.8,1,1, 14.217, 10585.399, 185.206, 52614.681 20/06/05,11:21:08,03,09,1, 11.8,1,1, 14.217, 10585.386, 185.197, 52614.448 20/06/05,11:21:08,04,09,1, 11.8,1,1, 14.217, 10585.358, 185.174, 52614.696 20/06/05,11:21:08,05,09,1, 11.8,1,1, 14.217, 10585.374, 185.145, 52614.637 20/06/05,11:21:08,06,09,1, 11.8,1,1, 14.217, 10585.399, 185.186, 52614.654 20/06/05,11:21:08,07,09,1, 11.8,1,1, 14.217, 10585.389, 185.189, 52614.742 20/06/05,11:21:08,08,09,1, 11.8,1,1, 14.217, 10585.412, 185.214, 52614.778 20/06/05,11:21:08,09,09,1, 11.8,1,1, 14.217, 10585.391, 185.174, 52614.760 20/06/05,11:21:08,10,09,1, 11.8,1,1, 14.217, 10585.384, 185.188, 52614.776 20/06/05,11:21:08,11,09,1, 11.8,1,1, 14.217, 10585.396, 185.210, 52614.758 20/06/05,11:21:08,12,09,1, 11.8,1,1, 14.217, 10585.400, 185.202, 52614.705 20/06/05,11:21:08,13,09,1, 11.8,1,1, 14.217, 10585.413, 185.178, 52614.640 20/06/05,11:21:08,14,09,1, 11.8,1,1, 14.217, 10585.422, 185.168, 52614.634 20/06/05,11:21:08,15,09,1, 11.8,1,1, 14.217, 10585.389, 185.172, 52614.611 20/06/05,11:21:08,16,09,1, 11.8,1,1, 14.217, 10585.405, 185.215, 52614.685 20/06/05,11:21:08,17,09,1, 11.8,1,1, 14.217, 10585.432, 185.197, 52614.745 20/06/05,11:21:08,18,09,1, 11.8,1,1, 14.217, 10585.402, 185.181, 52614.728 20/06/05,11:21:08,19,09,1, 11.8,1,1, 14.217, 10585.397, 185.233, 52614.773 20/06/05,11:21:09,00,09,1, 11.9,1,1, 14.220, 10585.406, 185.127, 52614.700 20/06/05,11:21:09,01,09,1, 11.9,1,1, 14.220, 10585.417, 185.179, 52614.659 20/06/05,11:21:09,02,09,1, 11.9,1,1, 14.220, 10585.402, 185.182, 52614.640 20/06/05,11:21:09,03,09,1, 11.9,1,1, 14.220, 10585.422, 185.169, 52614.622 20/06/05,11:21:09,04,09,1, 11.9,1,1, 14.220, 10585.445, 185.206, 52614.708 20/06/05,11:21:09,05,09,1, 11.9,1,1, 14.220, 10585.402, 185.147, 52614.700 20/06/05,11:21:09,06,09,1, 11.9,1,1, 14.220, 10585.424, 185.187, 52614.686 20/06/05,11:21:09,07,09,1, 11.9,1,1, 14.220, 10585.403, 185.190, 52614.786 20/06/05,11:21:09,08,09,1, 11.9,1,1, 14.220, 10585.427, 185.212, 52614.780 20/06/05,11:21:09,09,09,1, 11.9,1,1, 14.220, 10585.419, 185.188, 52614.745 20/06/05,11:21:09,10,09,1, 11.9,1,1, 14.220, 10585.406, 185.133, 52614.680 20/06/05,11:21:09,11,09,1, 11.9,1,1, 14.220, 10585.430, 185.172, 52614.623 20/06/05,11:21:09,12,09,1, 11.9,1,1, 14.220, 10585.417, 185.178, 52614.605 20/06/05,11:21:09,13,09,1, 11.9,1,1, 14.220, 10585.450, 185.186, 52614.619 20/06/05,11:21:09,14,09,1, 11.9,1,1, 14.220, 10585.435, 185.207, 52614.657 20/06/05,11:21:09,15,09,1, 11.9,1,1, 14.220, 10585.408, 185.186, 52614.699 20/06/05,11:21:09,16,09,1, 11.9,1,1, 14.220, 10585.430, 185.185, 52614.762 20/06/05,11:21:09,17,09,1, 11.9,1,1, 14.220, 10585.435, 185.163, 52614.771 20/06/05,11:21:09,18,09,1, 11.9,1,1, 14.220, 10585.433, 185.171, 52614.744 20/06/05,11:21:09,19,09,1, 11.9,1,1, 14.220, 10585.413, 185.127, 52614.700 20/06/05,11:21:10,00,09,1, 11.8,1,1, 14.213, 10585.464, 185.117, 52614.613 20/06/05,11:21:10,01,09,1, 11.8,1,1, 14.213, 10585.430, 185.160, 52614.600 20/06/05,11:21:10,02,09,1, 11.8,1,1, 14.213, 10585.445, 185.151, 52614.602 20/06/05,11:21:10,03,09,1, 11.8,1,1, 14.213, 10585.457, 185.136, 52614.623 20/06/05,11:21:10,04,09,1, 11.8,1,1, 14.213, 10585.452, 185.158, 52614.718 20/06/05,11:21:10,05,09,1, 11.8,1,1, 14.213, 10585.436, 185.141, 52614.775 20/06/05,11:21:10,06,09,1, 11.8,1,1, 14.213, 10585.448, 185.141, 52614.742 20/06/05,11:21:10,07,09,1, 11.8,1,1, 14.213, 10585.432, 185.156, 52614.762 20/06/05,11:21:10,08,09,1, 11.8,1,1, 14.213, 10585.431, 185.146, 52614.666 20/06/05,11:21:10,09,09,1, 11.8,1,1, 14.213, 10585.440, 185.116, 52614.584 20/06/05,11:21:10,10,09,1, 11.8,1,1, 14.213, 10585.435, 185.153, 52614.592 20/06/05,11:21:10,11,09,1, 11.8,1,1, 14.213, 10585.434, 185.124, 52614.596 20/06/05,11:21:10,12,09,1, 11.8,1,1, 14.213, 10585.485, 185.149, 52614.653 20/06/05,11:21:10,13,09,1, 11.8,1,1, 14.213, 10585.453, 185.119, 52614.679 20/06/05,11:21:10,14,09,1, 11.8,1,1, 14.213, 10585.458, 185.144, 52614.767 20/06/05,11:21:10,15,09,1, 11.8,1,1, 14.213, 10585.463, 185.138, 52614.785 20/06/05,11:21:10,16,09,1, 11.8,1,1, 14.213, 10585.443, 185.140, 52614.702 20/06/05,11:21:10,17,09,1, 11.8,1,1, 14.213, 10585.459, 185.131, 52614.727 20/06/05,11:21:10,18,09,1, 11.8,1,1, 14.213, 10585.462, 185.159, 52614.636 20/06/05,11:21:10,19,09,1, 11.8,1,1, 14.213, 10585.467, 185.117, 52614.613 20/06/05,11:21:11,00,09,1, 11.9,1,1, 14.218, 10585.464, 185.071, 52614.640 20/06/05,11:21:11,01,09,1, 11.9,1,1, 14.218, 10585.427, 185.083, 52614.533 20/06/05,11:21:11,02,09,1, 11.9,1,1, 14.218, 10585.448, 185.115, 52614.689 20/06/05,11:21:11,03,09,1, 11.9,1,1, 14.218, 10585.479, 185.132, 52614.726 20/06/05,11:21:11,04,09,1, 11.9,1,1, 14.218, 10585.484, 185.145, 52614.752 20/06/05,11:21:11,05,09,1, 11.9,1,1, 14.218, 10585.431, 185.133, 52614.728 20/06/05,11:21:11,06,09,1, 11.9,1,1, 14.218, 10585.488, 185.125, 52614.694 20/06/05,11:21:11,07,09,1, 11.9,1,1, 14.218, 10585.458, 185.081, 52614.594 20/06/05,11:21:11,08,09,1, 11.9,1,1, 14.218, 10585.469, 185.080, 52614.567 20/06/05,11:21:11,09,09,1, 11.9,1,1, 14.218, 10585.464, 185.136, 52614.586 20/06/05,11:21:11,10,09,1, 11.9,1,1, 14.218, 10585.462, 185.099, 52614.641 20/06/05,11:21:11,11,09,1, 11.9,1,1, 14.218, 10585.466, 185.101, 52614.694 20/06/05,11:21:11,12,09,1, 11.9,1,1, 14.218, 10585.467, 185.110, 52614.740 20/06/05,11:21:11,13,09,1, 11.9,1,1, 14.218, 10585.466, 185.110, 52614.739 20/06/05,11:21:11,14,09,1, 11.9,1,1, 14.218, 10585.450, 185.108, 52614.720 20/06/05,11:21:11,15,09,1, 11.9,1,1, 14.218, 10585.458, 185.124, 52614.684 20/06/05,11:21:11,16,09,1, 11.9,1,1, 14.218, 10585.500, 185.126, 52614.656 20/06/05,11:21:11,17,09,1, 11.9,1,1, 14.218, 10585.457, 185.123, 52614.607 20/06/05,11:21:11,18,09,1, 11.9,1,1, 14.218, 10585.492, 185.088, 52614.573 20/06/05,11:21:11,19,09,1, 11.9,1,1, 14.218, 10585.468, 185.071, 52614.640 20/06/05,11:21:12,00,09,1, 11.9,1,1, 14.222, 10585.448, 185.079, 52614.764 20/06/05,11:21:12,01,09,1, 11.9,1,1, 14.222, 10585.458, 185.141, 52614.741 20/06/05,11:21:12,02,09,1, 11.9,1,1, 14.222, 10585.468, 185.081, 52614.769 20/06/05,11:21:12,03,09,1, 11.9,1,1, 14.222, 10585.493, 185.083, 52614.720 20/06/05,11:21:12,04,09,1, 11.9,1,1, 14.222, 10585.476, 185.105, 52614.709 20/06/05,11:21:12,05,09,1, 11.9,1,1, 14.222, 10585.474, 185.083, 52614.649 20/06/05,11:21:12,06,09,1, 11.9,1,1, 14.222, 10585.474, 185.086, 52614.564 20/06/05,11:21:12,07,09,1, 11.9,1,1, 14.222, 10585.447, 185.088, 52614.637 20/06/05,11:21:12,08,09,1, 11.9,1,1, 14.222, 10585.487, 185.084, 52614.625 20/06/05,11:21:12,09,09,1, 11.9,1,1, 14.222, 10585.493, 185.058, 52614.723 20/06/05,11:21:12,10,09,1, 11.9,1,1, 14.222, 10585.485, 185.083, 52614.739 20/06/05,11:21:12,11,09,1, 11.9,1,1, 14.222, 10585.471, 185.086, 52614.766 20/06/05,11:21:12,12,09,1, 11.9,1,1, 14.222, 10585.473, 185.082, 52614.719 20/06/05,11:21:12,13,09,1, 11.9,1,1, 14.222, 10585.473, 185.086, 52614.691 20/06/05,11:21:12,14,09,1, 11.9,1,1, 14.222, 10585.481, 185.086, 52614.653 20/06/05,11:21:12,15,09,1, 11.9,1,1, 14.222, 10585.451, 185.053, 52614.567 20/06/05,11:21:12,16,09,1, 11.9,1,1, 14.222, 10585.485, 185.104, 52614.610 20/06/05,11:21:12,17,09,1, 11.9,1,1, 14.222, 10585.474, 185.044, 52614.669 20/06/05,11:21:12,18,09,1, 11.9,1,1, 14.222, 10585.499, 185.085, 52614.733 20/06/05,11:21:12,19,09,1, 11.9,1,1, 14.222, 10585.453, 185.079, 52614.764 20/06/05,11:21:13,00,09,1, 11.9,1,1, 14.217, 10585.514, 185.036, 52614.712 20/06/05,11:21:13,01,09,1, 11.9,1,1, 14.217, 10585.514, 185.095, 52614.747 20/06/05,11:21:13,02,09,1, 11.9,1,1, 14.217, 10585.459, 185.041, 52614.694 20/06/05,11:21:13,03,09,1, 11.9,1,1, 14.217, 10585.510, 185.074, 52614.620 20/06/05,11:21:13,04,09,1, 11.9,1,1, 14.217, 10585.493, 185.047, 52614.580 20/06/05,11:21:13,05,09,1, 11.9,1,1, 14.217, 10585.508, 185.045, 52614.637 20/06/05,11:21:13,06,09,1, 11.9,1,1, 14.217, 10585.518, 185.053, 52614.700 20/06/05,11:21:13,07,09,1, 11.9,1,1, 14.217, 10585.482, 185.064, 52614.748 20/06/05,11:21:13,08,09,1, 11.9,1,1, 14.217, 10585.485, 185.051, 52614.777 20/06/05,11:21:13,09,09,1, 11.9,1,1, 14.217, 10585.481, 185.068, 52614.752 20/06/05,11:21:13,10,09,1, 11.9,1,1, 14.217, 10585.494, 185.046, 52614.722 20/06/05,11:21:13,11,09,1, 11.9,1,1, 14.217, 10585.500, 185.066, 52614.658 20/06/05,11:21:13,12,09,1, 11.9,1,1, 14.217, 10585.516, 185.082, 52614.637 20/06/05,11:21:13,13,09,1, 11.9,1,1, 14.217, 10585.495, 185.088, 52614.609 20/06/05,11:21:13,14,09,1, 11.9,1,1, 14.217, 10585.497, 185.087, 52614.635 20/06/05,11:21:13,15,09,1, 11.9,1,1, 14.217, 10585.518, 185.075, 52614.670 20/06/05,11:21:13,16,09,1, 11.9,1,1, 14.217, 10585.521, 185.065, 52614.753 20/06/05,11:21:13,17,09,1, 11.9,1,1, 14.217, 10585.527, 185.073, 52614.778 20/06/05,11:21:13,18,09,1, 11.9,1,1, 14.217, 10585.505, 185.056, 52614.724 20/06/05,11:21:13,19,09,1, 11.9,1,1, 14.217, 10585.519, 185.036, 52614.712 20/06/05,11:21:14,00,09,1, 11.9,1,1, 14.220, 10585.506, 185.010, 52614.615 20/06/05,11:21:14,01,09,1, 11.9,1,1, 14.220, 10585.482, 185.045, 52614.643 20/06/05,11:21:14,02,09,1, 11.9,1,1, 14.220, 10585.503, 185.058, 52614.602 20/06/05,11:21:14,03,09,1, 11.9,1,1, 14.220, 10585.506, 185.034, 52614.610 20/06/05,11:21:14,04,09,1, 11.9,1,1, 14.220, 10585.518, 185.034, 52614.656 20/06/05,11:21:14,05,09,1, 11.9,1,1, 14.220, 10585.531, 185.043, 52614.707 20/06/05,11:21:14,06,09,1, 11.9,1,1, 14.220, 10585.513, 185.059, 52614.735 20/06/05,11:21:14,07,09,1, 11.9,1,1, 14.220, 10585.499, 185.037, 52614.772 20/06/05,11:21:14,08,09,1, 11.9,1,1, 14.220, 10585.523, 185.009, 52614.695 20/06/05,11:21:14,09,09,1, 11.9,1,1, 14.220, 10585.535, 185.030, 52614.651 20/06/05,11:21:14,10,09,1, 11.9,1,1, 14.220, 10585.507, 185.019, 52614.587 20/06/05,11:21:14,11,09,1, 11.9,1,1, 14.220, 10585.547, 185.016, 52614.579 20/06/05,11:21:14,12,09,1, 11.9,1,1, 14.220, 10585.532, 185.017, 52614.635 20/06/05,11:21:14,13,09,1, 11.9,1,1, 14.220, 10585.554, 185.036, 52614.690 20/06/05,11:21:14,14,09,1, 11.9,1,1, 14.220, 10585.523, 185.069, 52614.746 20/06/05,11:21:14,15,09,1, 11.9,1,1, 14.220, 10585.534, 185.026, 52614.750 20/06/05,11:21:14,16,09,1, 11.9,1,1, 14.220, 10585.515, 185.048, 52614.785 20/06/05,11:21:14,17,09,1, 11.9,1,1, 14.220, 10585.537, 185.019, 52614.687 20/06/05,11:21:14,18,09,1, 11.9,1,1, 14.220, 10585.514, 185.015, 52614.608 20/06/05,11:21:14,19,09,1, 11.9,1,1, 14.220, 10585.506, 185.010, 52614.615 20/06/05,11:21:15,00,09,1, 11.9,1,1, 14.219, 10585.556, 185.004, 52614.645 20/06/05,11:21:15,01,09,1, 11.9,1,1, 14.219, 10585.553, 185.021, 52614.634 20/06/05,11:21:15,02,09,1, 11.9,1,1, 14.219, 10585.537, 185.021, 52614.710 20/06/05,11:21:15,03,09,1, 11.9,1,1, 14.219, 10585.556, 185.020, 52614.727 20/06/05,11:21:15,04,09,1, 11.9,1,1, 14.219, 10585.544, 185.025, 52614.777 20/06/05,11:21:15,05,09,1, 11.9,1,1, 14.219, 10585.551, 185.010, 52614.775 20/06/05,11:21:15,06,09,1, 11.9,1,1, 14.219, 10585.534, 184.996, 52614.691 20/06/05,11:21:15,07,09,1, 11.9,1,1, 14.219, 10585.545, 185.018, 52614.663 20/06/05,11:21:15,08,09,1, 11.9,1,1, 14.219, 10585.525, 184.992, 52614.588 20/06/05,11:21:15,09,09,1, 11.9,1,1, 14.219, 10585.541, 184.993, 52614.582 20/06/05,11:21:15,10,09,1, 11.9,1,1, 14.219, 10585.556, 185.025, 52614.673 20/06/05,11:21:15,11,09,1, 11.9,1,1, 14.219, 10585.539, 185.012, 52614.688 20/06/05,11:21:15,12,09,1, 11.9,1,1, 14.219, 10585.531, 184.983, 52614.754 20/06/05,11:21:15,13,09,1, 11.9,1,1, 14.219, 10585.531, 185.016, 52614.794 20/06/05,11:21:15,14,09,1, 11.9,1,1, 14.219, 10585.533, 185.044, 52614.796 20/06/05,11:21:15,15,09,1, 11.9,1,1, 14.219, 10585.541, 184.990, 52614.755 20/06/05,11:21:15,16,09,1, 11.9,1,1, 14.219, 10585.544, 185.022, 52614.675 20/06/05,11:21:15,17,09,1, 11.9,1,1, 14.219, 10585.532, 185.018, 52614.638 20/06/05,11:21:15,18,09,1, 11.9,1,1, 14.219, 10585.557, 185.016, 52614.637 20/06/05,11:21:15,19,09,1, 11.9,1,1, 14.219, 10585.562, 185.004, 52614.645 20/06/05,11:21:16,00,09,1, 11.9,1,1, 14.217, 10585.539, 184.993, 52614.749 20/06/05,11:21:16,01,09,1, 11.9,1,1, 14.217, 10585.549, 184.991, 52614.783 20/06/05,11:21:16,02,09,1, 11.9,1,1, 14.217, 10585.547, 185.001, 52614.784 20/06/05,11:21:16,03,09,1, 11.9,1,1, 14.217, 10585.561, 185.007, 52614.782 20/06/05,11:21:16,04,09,1, 11.9,1,1, 14.217, 10585.542, 185.002, 52614.780 20/06/05,11:21:16,05,09,1, 11.9,1,1, 14.217, 10585.544, 185.017, 52614.694 20/06/05,11:21:16,06,09,1, 11.9,1,1, 14.217, 10585.560, 184.999, 52614.670 20/06/05,11:21:16,07,09,1, 11.9,1,1, 14.217, 10585.563, 185.014, 52614.684 20/06/05,11:21:16,08,09,1, 11.9,1,1, 14.217, 10585.581, 184.987, 52614.633 20/06/05,11:21:16,09,09,1, 11.9,1,1, 14.217, 10585.590, 184.994, 52614.677 20/06/05,11:21:16,10,09,1, 11.9,1,1, 14.217, 10585.584, 185.028, 52614.742 20/06/05,11:21:16,11,09,1, 11.9,1,1, 14.217, 10585.582, 184.994, 52614.774 20/06/05,11:21:16,12,09,1, 11.9,1,1, 14.217, 10585.599, 185.019, 52614.800 20/06/05,11:21:16,13,09,1, 11.9,1,1, 14.217, 10585.581, 185.009, 52614.737 20/06/05,11:21:16,14,09,1, 11.9,1,1, 14.217, 10585.565, 184.987, 52614.734 20/06/05,11:21:16,15,09,1, 11.9,1,1, 14.217, 10585.557, 184.996, 52614.655 20/06/05,11:21:16,16,09,1, 11.9,1,1, 14.217, 10585.585, 184.995, 52614.658 20/06/05,11:21:16,17,09,1, 11.9,1,1, 14.217, 10585.584, 184.987, 52614.633 20/06/05,11:21:16,18,09,1, 11.9,1,1, 14.217, 10585.592, 184.983, 52614.682 20/06/05,11:21:16,19,09,1, 11.9,1,1, 14.217, 10585.543, 184.993, 52614.749 20/06/05,11:21:17,00,09,1, 11.9,1,1, 14.218, 10585.581, 184.963, 52614.801 20/06/05,11:21:17,01,09,1, 11.9,1,1, 14.218, 10585.583, 185.010, 52614.800 20/06/05,11:21:17,02,09,1, 11.9,1,1, 14.218, 10585.571, 185.014, 52614.770 20/06/05,11:21:17,03,09,1, 11.9,1,1, 14.218, 10585.574, 184.973, 52614.719 20/06/05,11:21:17,04,09,1, 11.9,1,1, 14.218, 10585.610, 184.964, 52614.685 20/06/05,11:21:17,05,09,1, 11.9,1,1, 14.218, 10585.584, 184.968, 52614.576 20/06/05,11:21:17,06,09,1, 11.9,1,1, 14.218, 10585.604, 184.998, 52614.590 20/06/05,11:21:17,07,09,1, 11.9,1,1, 14.218, 10585.586, 184.973, 52614.674 20/06/05,11:21:17,08,09,1, 11.9,1,1, 14.218, 10585.589, 184.969, 52614.716 20/06/05,11:21:17,09,09,1, 11.9,1,1, 14.218, 10585.585, 184.982, 52614.767 20/06/05,11:21:17,10,09,1, 11.9,1,1, 14.218, 10585.555, 184.962, 52614.734 20/06/05,11:21:17,11,09,1, 11.9,1,1, 14.218, 10585.570, 184.986, 52614.768 20/06/05,11:21:17,12,09,1, 11.9,1,1, 14.218, 10585.609, 184.977, 52614.674 20/06/05,11:21:17,13,09,1, 11.9,1,1, 14.218, 10585.594, 184.960, 52614.573 20/06/05,11:21:17,14,09,1, 11.9,1,1, 14.218, 10585.591, 184.972, 52614.569 20/06/05,11:21:17,15,09,1, 11.9,1,1, 14.218, 10585.577, 184.929, 52614.611 20/06/05,11:21:17,16,09,1, 11.9,1,1, 14.218, 10585.594, 184.991, 52614.659 20/06/05,11:21:17,17,09,1, 11.9,1,1, 14.218, 10585.604, 184.947, 52614.722 20/06/05,11:21:17,18,09,1, 11.9,1,1, 14.218, 10585.602, 184.962, 52614.712 20/06/05,11:21:17,19,09,1, 11.9,1,1, 14.218, 10585.586, 184.963, 52614.801 20/06/05,11:21:18,00,09,1, 11.9,1,1, 14.220, 10585.598, 184.910, 52614.671 20/06/05,11:21:18,01,09,1, 11.9,1,1, 14.220, 10585.550, 184.967, 52614.656 20/06/05,11:21:18,02,09,1, 11.9,1,1, 14.220, 10585.603, 184.966, 52614.627 20/06/05,11:21:18,03,09,1, 11.9,1,1, 14.220, 10585.604, 184.963, 52614.635 20/06/05,11:21:18,04,09,1, 11.9,1,1, 14.220, 10585.573, 184.964, 52614.594 20/06/05,11:21:18,05,09,1, 11.9,1,1, 14.220, 10585.597, 184.934, 52614.656 20/06/05,11:21:18,06,09,1, 11.9,1,1, 14.220, 10585.614, 184.934, 52614.699 20/06/05,11:21:18,07,09,1, 11.9,1,1, 14.220, 10585.593, 184.944, 52614.727 20/06/05,11:21:18,08,09,1, 11.9,1,1, 14.220, 10585.585, 184.956, 52614.763 20/06/05,11:21:18,09,09,1, 11.9,1,1, 14.220, 10585.597, 184.944, 52614.698 20/06/05,11:21:18,10,09,1, 11.9,1,1, 14.220, 10585.619, 184.940, 52614.698 20/06/05,11:21:18,11,09,1, 11.9,1,1, 14.220, 10585.595, 184.922, 52614.650 20/06/05,11:21:18,12,09,1, 11.9,1,1, 14.220, 10585.615, 184.908, 52614.585 20/06/05,11:21:18,13,09,1, 11.9,1,1, 14.220, 10585.589, 184.947, 52614.620 20/06/05,11:21:18,14,09,1, 11.9,1,1, 14.220, 10585.610, 184.966, 52614.694 20/06/05,11:21:18,15,09,1, 11.9,1,1, 14.220, 10585.597, 184.957, 52614.688 20/06/05,11:21:18,16,09,1, 11.9,1,1, 14.220, 10585.593, 184.948, 52614.780 20/06/05,11:21:18,17,09,1, 11.9,1,1, 14.220, 10585.602, 184.962, 52614.730 20/06/05,11:21:18,18,09,1, 11.9,1,1, 14.220, 10585.601, 184.906, 52614.741 20/06/05,11:21:18,19,09,1, 11.9,1,1, 14.220, 10585.603, 184.910, 52614.671 20/06/05,11:21:19,00,09,1, 11.8,1,1, 14.219, 10585.606, 184.919, 52614.610 20/06/05,11:21:19,01,09,1, 11.8,1,1, 14.219, 10585.615, 184.907, 52614.603 20/06/05,11:21:19,02,09,1, 11.8,1,1, 14.219, 10585.612, 184.914, 52614.571 20/06/05,11:21:19,03,09,1, 11.8,1,1, 14.219, 10585.609, 184.933, 52614.633 20/06/05,11:21:19,04,09,1, 11.8,1,1, 14.219, 10585.620, 184.917, 52614.737 20/06/05,11:21:19,05,09,1, 11.8,1,1, 14.219, 10585.610, 184.944, 52614.787 20/06/05,11:21:19,06,09,1, 11.8,1,1, 14.219, 10585.623, 184.935, 52614.775 20/06/05,11:21:19,07,09,1, 11.8,1,1, 14.219, 10585.611, 184.925, 52614.746 20/06/05,11:21:19,08,09,1, 11.8,1,1, 14.219, 10585.610, 184.912, 52614.682 20/06/05,11:21:19,09,09,1, 11.8,1,1, 14.219, 10585.649, 184.918, 52614.603 20/06/05,11:21:19,10,09,1, 11.8,1,1, 14.219, 10585.624, 184.916, 52614.612 20/06/05,11:21:19,11,09,1, 11.8,1,1, 14.219, 10585.618, 184.929, 52614.646 20/06/05,11:21:19,12,09,1, 11.8,1,1, 14.219, 10585.630, 184.915, 52614.688 20/06/05,11:21:19,13,09,1, 11.8,1,1, 14.219, 10585.600, 184.935, 52614.764 20/06/05,11:21:19,14,09,1, 11.8,1,1, 14.219, 10585.600, 184.908, 52614.750 20/06/05,11:21:19,15,09,1, 11.8,1,1, 14.219, 10585.639, 184.907, 52614.801 20/06/05,11:21:19,16,09,1, 11.8,1,1, 14.219, 10585.611, 184.890, 52614.729 20/06/05,11:21:19,17,09,1, 11.8,1,1, 14.219, 10585.614, 184.907, 52614.689 20/06/05,11:21:19,18,09,1, 11.8,1,1, 14.219, 10585.619, 184.918, 52614.626 20/06/05,11:21:19,19,09,1, 11.8,1,1, 14.219, 10585.610, 184.919, 52614.610 20/06/05,11:21:20,00,09,1, 11.9,1,1, 14.220, 10585.656, 184.859, 52614.657 20/06/05,11:21:20,01,09,1, 11.9,1,1, 14.220, 10585.622, 184.894, 52614.699 20/06/05,11:21:20,02,09,1, 11.9,1,1, 14.220, 10585.609, 184.911, 52614.742 20/06/05,11:21:20,03,09,1, 11.9,1,1, 14.220, 10585.599, 184.921, 52614.774 20/06/05,11:21:20,04,09,1, 11.9,1,1, 14.220, 10585.640, 184.935, 52614.765 20/06/05,11:21:20,05,09,1, 11.9,1,1, 14.220, 10585.644, 184.919, 52614.730 20/06/05,11:21:20,06,09,1, 11.9,1,1, 14.220, 10585.637, 184.914, 52614.665 20/06/05,11:21:20,07,09,1, 11.9,1,1, 14.220, 10585.631, 184.893, 52614.618 20/06/05,11:21:20,08,09,1, 11.9,1,1, 14.220, 10585.636, 184.852, 52614.600 20/06/05,11:21:20,09,09,1, 11.9,1,1, 14.220, 10585.646, 184.876, 52614.621 20/06/05,11:21:20,10,09,1, 11.9,1,1, 14.220, 10585.625, 184.880, 52614.655 20/06/05,11:21:20,11,09,1, 11.9,1,1, 14.220, 10585.636, 184.883, 52614.722 20/06/05,11:21:20,12,09,1, 11.9,1,1, 14.220, 10585.650, 184.893, 52614.763 20/06/05,11:21:20,13,09,1, 11.9,1,1, 14.220, 10585.621, 184.895, 52614.754 20/06/05,11:21:20,14,09,1, 11.9,1,1, 14.220, 10585.623, 184.895, 52614.684 20/06/05,11:21:20,15,09,1, 11.9,1,1, 14.220, 10585.620, 184.870, 52614.675 20/06/05,11:21:20,16,09,1, 11.9,1,1, 14.220, 10585.653, 184.887, 52614.604 20/06/05,11:21:20,17,09,1, 11.9,1,1, 14.220, 10585.635, 184.843, 52614.610 20/06/05,11:21:20,18,09,1, 11.9,1,1, 14.220, 10585.654, 184.867, 52614.590 20/06/05,11:21:20,19,09,1, 11.9,1,1, 14.220, 10585.664, 184.859, 52614.657 20/06/05,11:21:21,00,09,1, 11.9,1,1, 14.223, 10585.648, 184.856, 52614.774 20/06/05,11:21:21,01,09,1, 11.9,1,1, 14.223, 10585.633, 184.870, 52614.745 20/06/05,11:21:21,02,09,1, 11.9,1,1, 14.223, 10585.631, 184.864, 52614.748 20/06/05,11:21:21,03,09,1, 11.9,1,1, 14.223, 10585.649, 184.859, 52614.656 20/06/05,11:21:21,04,09,1, 11.9,1,1, 14.223, 10585.624, 184.822, 52614.583 20/06/05,11:21:21,05,09,1, 11.9,1,1, 14.223, 10585.631, 184.843, 52614.592 20/06/05,11:21:21,06,09,1, 11.9,1,1, 14.223, 10585.647, 184.855, 52614.582 20/06/05,11:21:21,07,09,1, 11.9,1,1, 14.223, 10585.648, 184.843, 52614.613 20/06/05,11:21:21,08,09,1, 11.9,1,1, 14.223, 10585.649, 184.863, 52614.731 20/06/05,11:21:21,09,09,1, 11.9,1,1, 14.223, 10585.647, 184.822, 52614.710 20/06/05,11:21:21,10,09,1, 11.9,1,1, 14.223, 10585.655, 184.879, 52614.761 20/06/05,11:21:21,11,09,1, 11.9,1,1, 14.223, 10585.654, 184.867, 52614.722 20/06/05,11:21:21,12,09,1, 11.9,1,1, 14.223, 10585.658, 184.872, 52614.663 20/06/05,11:21:21,13,09,1, 11.9,1,1, 14.223, 10585.642, 184.830, 52614.618 20/06/05,11:21:21,14,09,1, 11.9,1,1, 14.223, 10585.669, 184.891, 52614.599 20/06/05,11:21:21,15,09,1, 11.9,1,1, 14.223, 10585.663, 184.856, 52614.567 20/06/05,11:21:21,16,09,1, 11.9,1,1, 14.223, 10585.689, 184.891, 52614.663 20/06/05,11:21:21,17,09,1, 11.9,1,1, 14.223, 10585.647, 184.824, 52614.631 20/06/05,11:21:21,18,09,1, 11.9,1,1, 14.223, 10585.663, 184.855, 52614.693 20/06/05,11:21:21,19,09,1, 11.9,1,1, 14.223, 10585.650, 184.856, 52614.774 20/06/05,11:21:22,00,09,1, 11.9,1,1, 14.220, 10585.673, 184.829, 52614.676 20/06/05,11:21:22,01,09,1, 11.9,1,1, 14.220, 10585.676, 184.845, 52614.657 20/06/05,11:21:22,02,09,1, 11.9,1,1, 14.220, 10585.669, 184.840, 52614.619 20/06/05,11:21:22,03,09,1, 11.9,1,1, 14.220, 10585.706, 184.863, 52614.553 20/06/05,11:21:22,04,09,1, 11.9,1,1, 14.220, 10585.684, 184.826, 52614.589 20/06/05,11:21:22,05,09,1, 11.9,1,1, 14.220, 10585.679, 184.807, 52614.577 20/06/05,11:21:22,06,09,1, 11.9,1,1, 14.220, 10585.675, 184.835, 52614.624 20/06/05,11:21:22,07,09,1, 11.9,1,1, 14.220, 10585.675, 184.858, 52614.699 20/06/05,11:21:22,08,09,1, 11.9,1,1, 14.220, 10585.675, 184.838, 52614.661 20/06/05,11:21:22,09,09,1, 11.9,1,1, 14.220, 10585.686, 184.843, 52614.718 20/06/05,11:21:22,10,09,1, 11.9,1,1, 14.220, 10585.687, 184.848, 52614.691 20/06/05,11:21:22,11,09,1, 11.9,1,1, 14.220, 10585.679, 184.810, 52614.560 20/06/05,11:21:22,12,09,1, 11.9,1,1, 14.220, 10585.679, 184.810, 52614.552 20/06/05,11:21:22,13,09,1, 11.9,1,1, 14.220, 10585.695, 184.812, 52614.529 20/06/05,11:21:22,14,09,1, 11.9,1,1, 14.220, 10585.708, 184.811, 52614.597 20/06/05,11:21:22,15,09,1, 11.9,1,1, 14.220, 10585.692, 184.848, 52614.675 20/06/05,11:21:22,16,09,1, 11.9,1,1, 14.220, 10585.690, 184.823, 52614.750 20/06/05,11:21:22,17,09,1, 11.9,1,1, 14.220, 10585.690, 184.820, 52614.739 20/06/05,11:21:22,18,09,1, 11.9,1,1, 14.220, 10585.697, 184.825, 52614.708 20/06/05,11:21:22,19,09,1, 11.9,1,1, 14.220, 10585.677, 184.829, 52614.676 20/06/05,11:21:23,00,09,1, 11.9,1,1, 14.220, 10585.698, 184.796, 52614.592 20/06/05,11:21:23,01,09,1, 11.9,1,1, 14.220, 10585.689, 184.794, 52614.576 20/06/05,11:21:23,02,09,1, 11.9,1,1, 14.220, 10585.665, 184.811, 52614.578 20/06/05,11:21:23,03,09,1, 11.9,1,1, 14.220, 10585.704, 184.835, 52614.616 20/06/05,11:21:23,04,09,1, 11.9,1,1, 14.220, 10585.688, 184.812, 52614.686 20/06/05,11:21:23,05,09,1, 11.9,1,1, 14.220, 10585.685, 184.847, 52614.694 20/06/05,11:21:23,06,09,1, 11.9,1,1, 14.220, 10585.708, 184.819, 52614.745 20/06/05,11:21:23,07,09,1, 11.9,1,1, 14.220, 10585.709, 184.809, 52614.714 20/06/05,11:21:23,08,09,1, 11.9,1,1, 14.220, 10585.724, 184.802, 52614.675 20/06/05,11:21:23,09,09,1, 11.9,1,1, 14.220, 10585.721, 184.813, 52614.668 20/06/05,11:21:23,10,09,1, 11.9,1,1, 14.220, 10585.709, 184.823, 52614.545 20/06/05,11:21:23,11,09,1, 11.9,1,1, 14.220, 10585.688, 184.797, 52614.590 20/06/05,11:21:23,12,09,1, 11.9,1,1, 14.220, 10585.724, 184.820, 52614.605 20/06/05,11:21:23,13,09,1, 11.9,1,1, 14.220, 10585.717, 184.796, 52614.621 20/06/05,11:21:23,14,09,1, 11.9,1,1, 14.220, 10585.676, 184.832, 52614.706 20/06/05,11:21:23,15,09,1, 11.9,1,1, 14.220, 10585.712, 184.802, 52614.704 20/06/05,11:21:23,16,09,1, 11.9,1,1, 14.220, 10585.693, 184.826, 52614.708 20/06/05,11:21:23,17,09,1, 11.9,1,1, 14.220, 10585.700, 184.813, 52614.683 20/06/05,11:21:23,18,09,1, 11.9,1,1, 14.220, 10585.738, 184.803, 52614.620 20/06/05,11:21:23,19,09,1, 11.9,1,1, 14.220, 10585.699, 184.796, 52614.592 20/06/05,11:21:24,00,09,1, 11.9,1,1, 14.223, 10585.698, 184.747, 52614.602 20/06/05,11:21:24,01,09,1, 11.9,1,1, 14.223, 10585.711, 184.796, 52614.607 20/06/05,11:21:24,02,09,1, 11.9,1,1, 14.223, 10585.702, 184.769, 52614.663 20/06/05,11:21:24,03,09,1, 11.9,1,1, 14.223, 10585.735, 184.791, 52614.736 20/06/05,11:21:24,04,09,1, 11.9,1,1, 14.223, 10585.712, 184.804, 52614.759 20/06/05,11:21:24,05,09,1, 11.9,1,1, 14.223, 10585.732, 184.809, 52614.748 20/06/05,11:21:24,06,09,1, 11.9,1,1, 14.223, 10585.724, 184.806, 52614.680 20/06/05,11:21:24,07,09,1, 11.9,1,1, 14.223, 10585.725, 184.825, 52614.609 20/06/05,11:21:24,08,09,1, 11.9,1,1, 14.223, 10585.737, 184.796, 52614.569 20/06/05,11:21:24,09,09,1, 11.9,1,1, 14.223, 10585.711, 184.790, 52614.546 20/06/05,11:21:24,10,09,1, 11.9,1,1, 14.223, 10585.719, 184.808, 52614.636 20/06/05,11:21:24,11,09,1, 11.9,1,1, 14.223, 10585.722, 184.796, 52614.678 20/06/05,11:21:24,12,09,1, 11.9,1,1, 14.223, 10585.758, 184.819, 52614.766 20/06/05,11:21:24,13,09,1, 11.9,1,1, 14.223, 10585.722, 184.795, 52614.786 20/06/05,11:21:24,14,09,1, 11.9,1,1, 14.223, 10585.741, 184.803, 52614.796 20/06/05,11:21:24,15,09,1, 11.9,1,1, 14.223, 10585.758, 184.800, 52614.708 20/06/05,11:21:24,16,09,1, 11.9,1,1, 14.223, 10585.741, 184.797, 52614.681 20/06/05,11:21:24,17,09,1, 11.9,1,1, 14.223, 10585.759, 184.774, 52614.627 20/06/05,11:21:24,18,09,1, 11.9,1,1, 14.223, 10585.751, 184.777, 52614.591 20/06/05,11:21:24,19,09,1, 11.9,1,1, 14.223, 10585.703, 184.747, 52614.602 20/06/05,11:21:25,00,09,1, 11.9,1,1, 14.223, 10585.790, 184.763, 52614.738 20/06/05,11:21:25,01,09,1, 11.9,1,1, 14.223, 10585.747, 184.779, 52614.712 20/06/05,11:21:25,02,09,1, 11.9,1,1, 14.223, 10585.734, 184.793, 52614.780 20/06/05,11:21:25,03,09,1, 11.9,1,1, 14.223, 10585.724, 184.751, 52614.677 20/06/05,11:21:25,04,09,1, 11.9,1,1, 14.223, 10585.744, 184.757, 52614.695 20/06/05,11:21:25,05,09,1, 11.9,1,1, 14.223, 10585.753, 184.772, 52614.614 20/06/05,11:21:25,06,09,1, 11.9,1,1, 14.223, 10585.743, 184.766, 52614.554 20/06/05,11:21:25,07,09,1, 11.9,1,1, 14.223, 10585.772, 184.782, 52614.581 20/06/05,11:21:25,08,09,1, 11.9,1,1, 14.223, 10585.734, 184.779, 52614.586 20/06/05,11:21:25,09,09,1, 11.9,1,1, 14.223, 10585.734, 184.779, 52614.650 20/06/05,11:21:25,10,09,1, 11.9,1,1, 14.223, 10585.782, 184.793, 52614.733 20/06/05,11:21:25,11,09,1, 11.9,1,1, 14.223, 10585.729, 184.770, 52614.716 20/06/05,11:21:25,12,09,1, 11.9,1,1, 14.223, 10585.777, 184.756, 52614.713 20/06/05,11:21:25,13,09,1, 11.9,1,1, 14.223, 10585.766, 184.747, 52614.626 20/06/05,11:21:25,14,09,1, 11.9,1,1, 14.223, 10585.758, 184.763, 52614.641 20/06/05,11:21:25,15,09,1, 11.9,1,1, 14.223, 10585.775, 184.750, 52614.565 20/06/05,11:21:25,16,09,1, 11.9,1,1, 14.223, 10585.767, 184.729, 52614.574 20/06/05,11:21:25,17,09,1, 11.9,1,1, 14.223, 10585.764, 184.728, 52614.581 20/06/05,11:21:25,18,09,1, 11.9,1,1, 14.223, 10585.769, 184.776, 52614.668 20/06/05,11:21:25,19,09,1, 11.9,1,1, 14.223, 10585.792, 184.763, 52614.738 20/06/05,11:21:26,00,09,1, 11.9,1,1, 14.221, 10585.773, 184.735, 52614.722 20/06/05,11:21:26,01,09,1, 11.9,1,1, 14.221, 10585.755, 184.762, 52614.740 20/06/05,11:21:26,02,09,1, 11.9,1,1, 14.221, 10585.784, 184.752, 52614.683 20/06/05,11:21:26,03,09,1, 11.9,1,1, 14.221, 10585.781, 184.759, 52614.603 20/06/05,11:21:26,04,09,1, 11.9,1,1, 14.221, 10585.754, 184.753, 52614.513 20/06/05,11:21:26,05,09,1, 11.9,1,1, 14.221, 10585.774, 184.734, 52614.561 20/06/05,11:21:26,06,09,1, 11.9,1,1, 14.221, 10585.770, 184.742, 52614.563 20/06/05,11:21:26,07,09,1, 11.9,1,1, 14.221, 10585.757, 184.724, 52614.641 20/06/05,11:21:26,08,09,1, 11.9,1,1, 14.221, 10585.788, 184.768, 52614.742 20/06/05,11:21:26,09,09,1, 11.9,1,1, 14.221, 10585.767, 184.776, 52614.750 20/06/05,11:21:26,10,09,1, 11.9,1,1, 14.221, 10585.770, 184.753, 52614.731 20/06/05,11:21:26,11,09,1, 11.9,1,1, 14.221, 10585.776, 184.783, 52614.649 20/06/05,11:21:26,12,09,1, 11.9,1,1, 14.221, 10585.783, 184.752, 52614.593 20/06/05,11:21:26,13,09,1, 11.9,1,1, 14.221, 10585.754, 184.736, 52614.556 20/06/05,11:21:26,14,09,1, 11.9,1,1, 14.221, 10585.772, 184.743, 52614.522 20/06/05,11:21:26,15,09,1, 11.9,1,1, 14.221, 10585.803, 184.757, 52614.622 20/06/05,11:21:26,16,09,1, 11.9,1,1, 14.221, 10585.762, 184.753, 52614.684 20/06/05,11:21:26,17,09,1, 11.9,1,1, 14.221, 10585.786, 184.764, 52614.741 20/06/05,11:21:26,18,09,1, 11.9,1,1, 14.221, 10585.758, 184.768, 52614.752 20/06/05,11:21:26,19,09,1, 11.9,1,1, 14.221, 10585.779, 184.735, 52614.722 20/06/05,11:21:27,00,09,1, 11.8,1,1, 14.220, 10585.823, 184.722, 52614.556 20/06/05,11:21:27,01,09,1, 11.8,1,1, 14.220, 10585.802, 184.754, 52614.631 20/06/05,11:21:27,02,09,1, 11.8,1,1, 14.220, 10585.808, 184.769, 52614.594 20/06/05,11:21:27,03,09,1, 11.8,1,1, 14.220, 10585.801, 184.743, 52614.587 20/06/05,11:21:27,04,09,1, 11.8,1,1, 14.220, 10585.801, 184.748, 52614.644 20/06/05,11:21:27,05,09,1, 11.8,1,1, 14.220, 10585.789, 184.735, 52614.676 20/06/05,11:21:27,06,09,1, 11.8,1,1, 14.220, 10585.792, 184.740, 52614.741 20/06/05,11:21:27,07,09,1, 11.8,1,1, 14.220, 10585.780, 184.758, 52614.758 20/06/05,11:21:27,08,09,1, 11.8,1,1, 14.220, 10585.783, 184.765, 52614.732 20/06/05,11:21:27,09,09,1, 11.8,1,1, 14.220, 10585.793, 184.752, 52614.702 20/06/05,11:21:27,10,09,1, 11.8,1,1, 14.220, 10585.807, 184.742, 52614.668 20/06/05,11:21:27,11,09,1, 11.8,1,1, 14.220, 10585.795, 184.726, 52614.600 20/06/05,11:21:27,12,09,1, 11.8,1,1, 14.220, 10585.795, 184.752, 52614.610 20/06/05,11:21:27,13,09,1, 11.8,1,1, 14.220, 10585.830, 184.770, 52614.684 20/06/05,11:21:27,14,09,1, 11.8,1,1, 14.220, 10585.820, 184.712, 52614.699 20/06/05,11:21:27,15,09,1, 11.8,1,1, 14.220, 10585.847, 184.737, 52614.758 20/06/05,11:21:27,16,09,1, 11.8,1,1, 14.220, 10585.834, 184.739, 52614.779 20/06/05,11:21:27,17,09,1, 11.8,1,1, 14.220, 10585.826, 184.730, 52614.654 20/06/05,11:21:27,18,09,1, 11.8,1,1, 14.220, 10585.822, 184.766, 52614.663 20/06/05,11:21:27,19,09,1, 11.8,1,1, 14.220, 10585.825, 184.722, 52614.556 20/06/05,11:21:28,00,09,1, 11.9,1,1, 14.221, 10585.881, 184.715, 52614.660 20/06/05,11:21:28,01,09,1, 11.9,1,1, 14.221, 10585.843, 184.746, 52614.551 20/06/05,11:21:28,02,09,1, 11.9,1,1, 14.221, 10585.827, 184.743, 52614.604 20/06/05,11:21:28,03,09,1, 11.9,1,1, 14.221, 10585.832, 184.748, 52614.635 20/06/05,11:21:28,04,09,1, 11.9,1,1, 14.221, 10585.834, 184.750, 52614.761 20/06/05,11:21:28,05,09,1, 11.9,1,1, 14.221, 10585.834, 184.716, 52614.721 20/06/05,11:21:28,06,09,1, 11.9,1,1, 14.221, 10585.843, 184.757, 52614.689 20/06/05,11:21:28,07,09,1, 11.9,1,1, 14.221, 10585.854, 184.724, 52614.651 20/06/05,11:21:28,08,09,1, 11.9,1,1, 14.221, 10585.835, 184.731, 52614.598 20/06/05,11:21:28,09,09,1, 11.9,1,1, 14.221, 10585.859, 184.730, 52614.570 20/06/05,11:21:28,10,09,1, 11.9,1,1, 14.221, 10585.856, 184.714, 52614.597 20/06/05,11:21:28,11,09,1, 11.9,1,1, 14.221, 10585.860, 184.721, 52614.698 20/06/05,11:21:28,12,09,1, 11.9,1,1, 14.221, 10585.852, 184.713, 52614.734 20/06/05,11:21:28,13,09,1, 11.9,1,1, 14.221, 10585.860, 184.728, 52614.770 20/06/05,11:21:28,14,09,1, 11.9,1,1, 14.221, 10585.872, 184.704, 52614.726 20/06/05,11:21:28,15,09,1, 11.9,1,1, 14.221, 10585.867, 184.733, 52614.697 20/06/05,11:21:28,16,09,1, 11.9,1,1, 14.221, 10585.866, 184.727, 52614.634 20/06/05,11:21:28,17,09,1, 11.9,1,1, 14.221, 10585.874, 184.739, 52614.586 20/06/05,11:21:28,18,09,1, 11.9,1,1, 14.221, 10585.852, 184.729, 52614.599 20/06/05,11:21:28,19,09,1, 11.9,1,1, 14.221, 10585.888, 184.715, 52614.660 20/06/05,11:21:29,00,09,1, 11.9,1,1, 14.220, 10585.881, 184.734, 52614.712 20/06/05,11:21:29,01,09,1, 11.9,1,1, 14.220, 10585.854, 184.718, 52614.753 20/06/05,11:21:29,02,09,1, 11.9,1,1, 14.220, 10585.841, 184.717, 52614.761 20/06/05,11:21:29,03,09,1, 11.9,1,1, 14.220, 10585.882, 184.734, 52614.741 20/06/05,11:21:29,04,09,1, 11.9,1,1, 14.220, 10585.861, 184.750, 52614.731 20/06/05,11:21:29,05,09,1, 11.9,1,1, 14.220, 10585.837, 184.741, 52614.621 20/06/05,11:21:29,06,09,1, 11.9,1,1, 14.220, 10585.878, 184.722, 52614.625 20/06/05,11:21:29,07,09,1, 11.9,1,1, 14.220, 10585.857, 184.735, 52614.599 20/06/05,11:21:29,08,09,1, 11.9,1,1, 14.220, 10585.867, 184.694, 52614.626 20/06/05,11:21:29,09,09,1, 11.9,1,1, 14.220, 10585.855, 184.690, 52614.691 20/06/05,11:21:29,10,09,1, 11.9,1,1, 14.220, 10585.851, 184.702, 52614.748 20/06/05,11:21:29,11,09,1, 11.9,1,1, 14.220, 10585.848, 184.719, 52614.770 20/06/05,11:21:29,12,09,1, 11.9,1,1, 14.220, 10585.849, 184.731, 52614.743 20/06/05,11:21:29,13,09,1, 11.9,1,1, 14.220, 10585.876, 184.714, 52614.676 20/06/05,11:21:29,14,09,1, 11.9,1,1, 14.220, 10585.840, 184.703, 52614.629 20/06/05,11:21:29,15,09,1, 11.9,1,1, 14.220, 10585.898, 184.699, 52614.616 20/06/05,11:21:29,16,09,1, 11.9,1,1, 14.220, 10585.882, 184.704, 52614.579 20/06/05,11:21:29,17,09,1, 11.9,1,1, 14.220, 10585.865, 184.686, 52614.622 20/06/05,11:21:29,18,09,1, 11.9,1,1, 14.220, 10585.865, 184.714, 52614.711 20/06/05,11:21:29,19,09,1, 11.9,1,1, 14.220, 10585.885, 184.734, 52614.712 20/06/05,11:21:30,00,09,1, 11.9,1,1, 14.221, 10585.923, 184.717, 52614.705 20/06/05,11:21:30,01,09,1, 11.9,1,1, 14.221, 10585.879, 184.734, 52614.731 20/06/05,11:21:30,02,09,1, 11.9,1,1, 14.221, 10585.889, 184.695, 52614.656 20/06/05,11:21:30,03,09,1, 11.9,1,1, 14.221, 10585.851, 184.705, 52614.592 20/06/05,11:21:30,04,09,1, 11.9,1,1, 14.221, 10585.882, 184.703, 52614.592 20/06/05,11:21:30,05,09,1, 11.9,1,1, 14.221, 10585.886, 184.704, 52614.598 20/06/05,11:21:30,06,09,1, 11.9,1,1, 14.221, 10585.875, 184.709, 52614.630 20/06/05,11:21:30,07,09,1, 11.9,1,1, 14.221, 10585.903, 184.695, 52614.724 20/06/05,11:21:30,08,09,1, 11.9,1,1, 14.221, 10585.878, 184.700, 52614.729 20/06/05,11:21:30,09,09,1, 11.9,1,1, 14.221, 10585.869, 184.738, 52614.738 20/06/05,11:21:30,10,09,1, 11.9,1,1, 14.221, 10585.874, 184.701, 52614.708 20/06/05,11:21:30,11,09,1, 11.9,1,1, 14.221, 10585.869, 184.689, 52614.629 20/06/05,11:21:30,12,09,1, 11.9,1,1, 14.221, 10585.868, 184.691, 52614.592 20/06/05,11:21:30,13,09,1, 11.9,1,1, 14.221, 10585.901, 184.670, 52614.531 20/06/05,11:21:30,14,09,1, 11.9,1,1, 14.221, 10585.874, 184.679, 52614.613 20/06/05,11:21:30,15,09,1, 11.9,1,1, 14.221, 10585.890, 184.690, 52614.666 20/06/05,11:21:30,16,09,1, 11.9,1,1, 14.221, 10585.885, 184.690, 52614.707 20/06/05,11:21:30,17,09,1, 11.9,1,1, 14.221, 10585.871, 184.709, 52614.774 20/06/05,11:21:30,18,09,1, 11.9,1,1, 14.221, 10585.926, 184.699, 52614.720 20/06/05,11:21:30,19,09,1, 11.9,1,1, 14.221, 10585.926, 184.717, 52614.705 20/06/05,11:21:31,00,09,1, 11.9,1,1, 14.221, 10585.932, 184.665, 52614.617 20/06/05,11:21:31,01,09,1, 11.9,1,1, 14.221, 10585.870, 184.641, 52614.593 20/06/05,11:21:31,02,09,1, 11.9,1,1, 14.221, 10585.892, 184.660, 52614.557 20/06/05,11:21:31,03,09,1, 11.9,1,1, 14.221, 10585.909, 184.664, 52614.605 20/06/05,11:21:31,04,09,1, 11.9,1,1, 14.221, 10585.893, 184.685, 52614.637 20/06/05,11:21:31,05,09,1, 11.9,1,1, 14.221, 10585.913, 184.678, 52614.723 20/06/05,11:21:31,06,09,1, 11.9,1,1, 14.221, 10585.879, 184.654, 52614.715 20/06/05,11:21:31,07,09,1, 11.9,1,1, 14.221, 10585.883, 184.653, 52614.729 20/06/05,11:21:31,08,09,1, 11.9,1,1, 14.221, 10585.888, 184.681, 52614.721 20/06/05,11:21:31,09,09,1, 11.9,1,1, 14.221, 10585.900, 184.667, 52614.648 20/06/05,11:21:31,10,09,1, 11.9,1,1, 14.221, 10585.929, 184.649, 52614.577 20/06/05,11:21:31,11,09,1, 11.9,1,1, 14.221, 10585.905, 184.647, 52614.536 20/06/05,11:21:31,12,09,1, 11.9,1,1, 14.221, 10585.926, 184.702, 52614.622 20/06/05,11:21:31,13,09,1, 11.9,1,1, 14.221, 10585.928, 184.675, 52614.652 20/06/05,11:21:31,14,09,1, 11.9,1,1, 14.221, 10585.919, 184.665, 52614.677 20/06/05,11:21:31,15,09,1, 11.9,1,1, 14.221, 10585.932, 184.691, 52614.752 20/06/05,11:21:31,16,09,1, 11.9,1,1, 14.221, 10585.908, 184.670, 52614.692 20/06/05,11:21:31,17,09,1, 11.9,1,1, 14.221, 10585.903, 184.683, 52614.703 20/06/05,11:21:31,18,09,1, 11.9,1,1, 14.221, 10585.920, 184.691, 52614.689 20/06/05,11:21:31,19,09,1, 11.9,1,1, 14.221, 10585.937, 184.665, 52614.617 20/06/05,11:21:32,00,09,1, 11.9,1,1, 14.218, 10585.923, 184.677, 52614.564 20/06/05,11:21:32,01,09,1, 11.9,1,1, 14.218, 10585.901, 184.671, 52614.572 20/06/05,11:21:32,02,09,1, 11.9,1,1, 14.218, 10585.911, 184.665, 52614.669 20/06/05,11:21:32,03,09,1, 11.9,1,1, 14.218, 10585.923, 184.693, 52614.714 20/06/05,11:21:32,04,09,1, 11.9,1,1, 14.218, 10585.950, 184.676, 52614.749 20/06/05,11:21:32,05,09,1, 11.9,1,1, 14.218, 10585.926, 184.696, 52614.750 20/06/05,11:21:32,06,09,1, 11.9,1,1, 14.218, 10585.926, 184.710, 52614.724 20/06/05,11:21:32,07,09,1, 11.9,1,1, 14.218, 10585.921, 184.668, 52614.642 20/06/05,11:21:32,08,09,1, 11.9,1,1, 14.218, 10585.917, 184.700, 52614.583 20/06/05,11:21:32,09,09,1, 11.9,1,1, 14.218, 10585.944, 184.682, 52614.568 20/06/05,11:21:32,10,09,1, 11.9,1,1, 14.218, 10585.928, 184.671, 52614.567 20/06/05,11:21:32,11,09,1, 11.9,1,1, 14.218, 10585.909, 184.674, 52614.611 20/06/05,11:21:32,12,09,1, 11.9,1,1, 14.218, 10585.914, 184.693, 52614.699 20/06/05,11:21:32,13,09,1, 11.9,1,1, 14.218, 10585.938, 184.679, 52614.721 20/06/05,11:21:32,14,09,1, 11.9,1,1, 14.218, 10585.942, 184.699, 52614.730 20/06/05,11:21:32,15,09,1, 11.9,1,1, 14.218, 10585.930, 184.676, 52614.744 20/06/05,11:21:32,16,09,1, 11.9,1,1, 14.218, 10585.927, 184.700, 52614.678 20/06/05,11:21:32,17,09,1, 11.9,1,1, 14.218, 10585.938, 184.651, 52614.683 20/06/05,11:21:32,18,09,1, 11.9,1,1, 14.218, 10585.944, 184.680, 52614.585 20/06/05,11:21:32,19,09,1, 11.9,1,1, 14.218, 10585.931, 184.677, 52614.564 20/06/05,11:21:33,00,09,1, 11.9,1,1, 14.225, 10585.948, 184.646, 52614.702 20/06/05,11:21:33,01,09,1, 11.9,1,1, 14.225, 10585.929, 184.673, 52614.682 20/06/05,11:21:33,02,09,1, 11.9,1,1, 14.225, 10585.953, 184.687, 52614.761 20/06/05,11:21:33,03,09,1, 11.9,1,1, 14.225, 10585.960, 184.687, 52614.772 20/06/05,11:21:33,04,09,1, 11.9,1,1, 14.225, 10585.952, 184.683, 52614.723 20/06/05,11:21:33,05,09,1, 11.9,1,1, 14.225, 10585.956, 184.658, 52614.681 20/06/05,11:21:33,06,09,1, 11.9,1,1, 14.225, 10585.962, 184.659, 52614.646 20/06/05,11:21:33,07,09,1, 11.9,1,1, 14.225, 10585.937, 184.628, 52614.594 20/06/05,11:21:33,08,09,1, 11.9,1,1, 14.225, 10585.954, 184.653, 52614.628 20/06/05,11:21:33,09,09,1, 11.9,1,1, 14.225, 10585.959, 184.623, 52614.601 20/06/05,11:21:33,10,09,1, 11.9,1,1, 14.225, 10585.965, 184.660, 52614.739 20/06/05,11:21:33,11,09,1, 11.9,1,1, 14.225, 10585.961, 184.678, 52614.734 20/06/05,11:21:33,12,09,1, 11.9,1,1, 14.225, 10585.975, 184.669, 52614.758 20/06/05,11:21:33,13,09,1, 11.9,1,1, 14.225, 10585.969, 184.689, 52614.764 20/06/05,11:21:33,14,09,1, 11.9,1,1, 14.225, 10585.980, 184.653, 52614.626 20/06/05,11:21:33,15,09,1, 11.9,1,1, 14.225, 10585.958, 184.668, 52614.627 20/06/05,11:21:33,16,09,1, 11.9,1,1, 14.225, 10585.940, 184.654, 52614.594 20/06/05,11:21:33,17,09,1, 11.9,1,1, 14.225, 10585.958, 184.666, 52614.604 20/06/05,11:21:33,18,09,1, 11.9,1,1, 14.225, 10585.962, 184.672, 52614.638 20/06/05,11:21:33,19,09,1, 11.9,1,1, 14.225, 10585.954, 184.646, 52614.702 20/06/05,11:21:34,00,09,1, 11.8,1,1, 14.225, 10585.973, 184.665, 52614.882 20/06/05,11:21:34,01,09,1, 11.8,1,1, 14.225, 10585.960, 184.644, 52614.626 20/06/05,11:21:34,02,09,1, 11.8,1,1, 14.225, 10585.958, 184.664, 52614.776 20/06/05,11:21:34,03,09,1, 11.8,1,1, 14.225, 10585.954, 184.663, 52614.678 20/06/05,11:21:34,04,09,1, 11.8,1,1, 14.225, 10585.961, 184.687, 52614.637 20/06/05,11:21:34,05,09,1, 11.8,1,1, 14.225, 10585.963, 184.649, 52614.585 20/06/05,11:21:34,06,09,1, 11.8,1,1, 14.225, 10585.959, 184.676, 52614.613 20/06/05,11:21:34,07,09,1, 11.8,1,1, 14.225, 10585.974, 184.681, 52614.676 20/06/05,11:21:34,08,09,1, 11.8,1,1, 14.225, 10585.926, 184.651, 52614.666 20/06/05,11:21:34,09,09,1, 11.8,1,1, 14.225, 10585.952, 184.658, 52614.698 20/06/05,11:21:34,10,09,1, 11.8,1,1, 14.225, 10585.977, 184.662, 52614.709 20/06/05,11:21:34,11,09,1, 11.8,1,1, 14.225, 10585.957, 184.669, 52614.715 20/06/05,11:21:34,12,09,1, 11.8,1,1, 14.225, 10585.975, 184.672, 52614.619 20/06/05,11:21:34,13,09,1, 11.8,1,1, 14.225, 10585.976, 184.655, 52614.612 20/06/05,11:21:34,14,09,1, 11.8,1,1, 14.225, 10585.975, 184.665, 52614.538 20/06/05,11:21:34,15,09,1, 11.8,1,1, 14.225, 10585.991, 184.649, 52614.633 20/06/05,11:21:34,16,09,1, 11.8,1,1, 14.225, 10585.992, 184.637, 52614.642 20/06/05,11:21:34,17,09,1, 11.8,1,1, 14.225, 10585.970, 184.671, 52614.725 20/06/05,11:21:34,18,09,1, 11.8,1,1, 14.225, 10585.988, 184.645, 52614.716 20/06/05,11:21:34,19,09,1, 11.8,1,1, 14.225, 10585.978, 184.665, 52614.882 20/06/05,11:21:35,00,09,1, 11.9,1,1, 14.222, 10586.023, 184.667, 52614.621 20/06/05,11:21:35,01,09,1, 11.9,1,1, 14.222, 10586.004, 184.658, 52614.617 20/06/05,11:21:35,02,09,1, 11.9,1,1, 14.222, 10585.970, 184.660, 52614.658 20/06/05,11:21:35,03,09,1, 11.9,1,1, 14.222, 10585.999, 184.671, 52614.579 20/06/05,11:21:35,04,09,1, 11.9,1,1, 14.222, 10585.981, 184.662, 52614.573 20/06/05,11:21:35,05,09,1, 11.9,1,1, 14.222, 10586.006, 184.682, 52614.688 20/06/05,11:21:35,06,09,1, 11.9,1,1, 14.222, 10586.000, 184.674, 52614.682 20/06/05,11:21:35,07,09,1, 11.9,1,1, 14.222, 10585.961, 184.659, 52614.707 20/06/05,11:21:35,08,09,1, 11.9,1,1, 14.222, 10585.979, 184.657, 52614.668 20/06/05,11:21:35,09,09,1, 11.9,1,1, 14.222, 10585.979, 184.635, 52614.649 20/06/05,11:21:35,10,09,1, 11.9,1,1, 14.222, 10586.022, 184.638, 52614.612 20/06/05,11:21:35,11,09,1, 11.9,1,1, 14.222, 10586.000, 184.651, 52614.580 20/06/05,11:21:35,12,09,1, 11.9,1,1, 14.222, 10585.997, 184.634, 52614.538 20/06/05,11:21:35,13,09,1, 11.9,1,1, 14.222, 10586.012, 184.659, 52614.610 20/06/05,11:21:35,14,09,1, 11.9,1,1, 14.222, 10586.013, 184.647, 52614.633 20/06/05,11:21:35,15,09,1, 11.9,1,1, 14.222, 10586.011, 184.644, 52614.669 20/06/05,11:21:35,16,09,1, 11.9,1,1, 14.222, 10586.015, 184.649, 52614.717 20/06/05,11:21:35,17,09,1, 11.9,1,1, 14.222, 10586.013, 184.654, 52614.700 20/06/05,11:21:35,18,09,1, 11.9,1,1, 14.222, 10586.023, 184.625, 52614.609 20/06/05,11:21:35,19,09,1, 11.9,1,1, 14.222, 10586.031, 184.667, 52614.621 20/06/05,11:21:36,00,08,1, 11.8,1,1, 14.228, 10586.040, 184.603, 52614.603 20/06/05,11:21:36,01,08,1, 11.8,1,1, 14.228, 10586.026, 184.663, 52614.584 20/06/05,11:21:36,02,08,1, 11.8,1,1, 14.228, 10586.028, 184.643, 52614.617 20/06/05,11:21:36,03,08,1, 11.8,1,1, 14.228, 10586.036, 184.671, 52614.690 20/06/05,11:21:36,04,08,1, 11.8,1,1, 14.228, 10586.018, 184.653, 52614.713 20/06/05,11:21:36,05,08,1, 11.8,1,1, 14.228, 10586.000, 184.661, 52614.724 20/06/05,11:21:36,06,08,1, 11.8,1,1, 14.228, 10586.012, 184.648, 52614.725 20/06/05,11:21:36,07,08,1, 11.8,1,1, 14.228, 10586.042, 184.637, 52614.624 20/06/05,11:21:36,08,08,1, 11.8,1,1, 14.228, 10586.030, 184.634, 52614.609 20/06/05,11:21:36,09,08,1, 11.8,1,1, 14.228, 10586.019, 184.617, 52614.561 20/06/05,11:21:36,10,08,1, 11.8,1,1, 14.228, 10586.040, 184.617, 52614.558 20/06/05,11:21:36,11,08,1, 11.8,1,1, 14.228, 10586.050, 184.591, 52614.642 20/06/05,11:21:36,12,08,1, 11.8,1,1, 14.228, 10586.030, 184.629, 52614.645 20/06/05,11:21:36,13,08,1, 11.8,1,1, 14.228, 10586.045, 184.620, 52614.731 20/06/05,11:21:36,14,08,1, 11.8,1,1, 14.228, 10586.022, 184.641, 52614.747 20/06/05,11:21:36,15,08,1, 11.8,1,1, 14.228, 10586.021, 184.648, 52614.980 20/06/05,11:21:36,16,08,1, 11.8,1,1, 14.228, 10586.070, 184.641, 52614.634 20/06/05,11:21:36,17,08,1, 11.8,1,1, 14.228, 10586.064, 184.608, 52614.539 20/06/05,11:21:36,18,08,1, 11.8,1,1, 14.228, 10586.059, 184.628, 52614.509 20/06/05,11:21:36,19,08,1, 11.8,1,1, 14.228, 10586.046, 184.603, 52614.603 20/06/05,11:21:37,00,09,1, 11.9,1,1, 14.223, 10586.057, 184.615, 52614.722 20/06/05,11:21:37,01,09,1, 11.9,1,1, 14.223, 10586.045, 184.618, 52614.718 20/06/05,11:21:37,02,09,1, 11.9,1,1, 14.223, 10586.061, 184.604, 52614.757 20/06/05,11:21:37,03,09,1, 11.9,1,1, 14.223, 10586.063, 184.614, 52614.704 20/06/05,11:21:37,04,09,1, 11.9,1,1, 14.223, 10586.071, 184.626, 52614.730 20/06/05,11:21:37,05,09,1, 11.9,1,1, 14.223, 10586.037, 184.604, 52614.649 20/06/05,11:21:37,06,09,1, 11.9,1,1, 14.223, 10586.080, 184.626, 52614.590 20/06/05,11:21:37,07,09,1, 11.9,1,1, 14.223, 10586.094, 184.596, 52614.574 20/06/05,11:21:37,08,09,1, 11.9,1,1, 14.223, 10586.084, 184.596, 52614.611 20/06/05,11:21:37,09,09,1, 11.9,1,1, 14.223, 10586.052, 184.584, 52614.649 20/06/05,11:21:37,10,09,1, 11.9,1,1, 14.223, 10586.083, 184.588, 52614.699 20/06/05,11:21:37,11,09,1, 11.9,1,1, 14.223, 10586.063, 184.615, 52614.735 20/06/05,11:21:37,12,09,1, 11.9,1,1, 14.223, 10586.099, 184.610, 52614.781 20/06/05,11:21:37,13,09,1, 11.9,1,1, 14.223, 10586.031, 184.589, 52614.700 20/06/05,11:21:37,14,09,1, 11.9,1,1, 14.223, 10586.067, 184.589, 52614.644 20/06/05,11:21:37,15,09,1, 11.9,1,1, 14.223, 10586.066, 184.601, 52614.602 20/06/05,11:21:37,16,09,1, 11.9,1,1, 14.223, 10586.048, 184.593, 52614.571 20/06/05,11:21:37,17,09,1, 11.9,1,1, 14.223, 10586.059, 184.606, 52614.610 20/06/05,11:21:37,18,09,1, 11.9,1,1, 14.223, 10586.043, 184.617, 52614.664 20/06/05,11:21:37,19,09,1, 11.9,1,1, 14.223, 10586.062, 184.615, 52614.722 20/06/05,11:21:38,00,09,1, 11.9,1,1, 14.226, 10586.082, 184.549, 52614.444 20/06/05,11:21:38,01,09,1, 11.9,1,1, 14.226, 10586.038, 184.600, 52614.670 20/06/05,11:21:38,02,09,1, 11.9,1,1, 14.226, 10586.060, 184.611, 52614.636 20/06/05,11:21:38,03,09,1, 11.9,1,1, 14.226, 10586.050, 184.603, 52614.582 20/06/05,11:21:38,04,09,1, 11.9,1,1, 14.226, 10586.068, 184.613, 52614.535 20/06/05,11:21:38,05,09,1, 11.9,1,1, 14.226, 10586.081, 184.571, 52614.544 20/06/05,11:21:38,06,09,1, 11.9,1,1, 14.226, 10586.069, 184.594, 52614.584 20/06/05,11:21:38,07,09,1, 11.9,1,1, 14.226, 10586.068, 184.586, 52614.658 20/06/05,11:21:38,08,09,1, 11.9,1,1, 14.226, 10586.065, 184.587, 52614.697 20/06/05,11:21:38,09,09,1, 11.9,1,1, 14.226, 10586.083, 184.602, 52614.715 20/06/05,11:21:38,10,09,1, 11.9,1,1, 14.226, 10586.069, 184.589, 52614.680 20/06/05,11:21:38,11,09,1, 11.9,1,1, 14.226, 10586.058, 184.561, 52614.581 20/06/05,11:21:38,12,09,1, 11.9,1,1, 14.226, 10586.084, 184.575, 52614.547 20/06/05,11:21:38,13,09,1, 11.9,1,1, 14.226, 10586.089, 184.559, 52614.571 20/06/05,11:21:38,14,09,1, 11.9,1,1, 14.226, 10586.103, 184.561, 52614.607 20/06/05,11:21:38,15,09,1, 11.9,1,1, 14.226, 10586.092, 184.560, 52614.650 20/06/05,11:21:38,16,09,1, 11.9,1,1, 14.226, 10586.102, 184.577, 52614.665 20/06/05,11:21:38,17,09,1, 11.9,1,1, 14.226, 10586.085, 184.557, 52614.754 20/06/05,11:21:38,18,09,1, 11.9,1,1, 14.226, 10586.100, 184.577, 52614.733 20/06/05,11:21:38,19,09,1, 11.9,1,1, 14.226, 10586.086, 184.549, 52614.444 20/06/05,11:21:39,00,08,1, 11.9,1,1, 14.222, 10586.107, 184.561, 52614.587 20/06/05,11:21:39,01,08,1, 11.9,1,1, 14.222, 10586.079, 184.582, 52614.635 20/06/05,11:21:39,02,08,1, 11.9,1,1, 14.222, 10586.098, 184.555, 52614.625 20/06/05,11:21:39,03,08,1, 11.9,1,1, 14.222, 10586.096, 184.577, 52614.619 20/06/05,11:21:39,04,08,1, 11.9,1,1, 14.222, 10586.096, 184.565, 52614.647 20/06/05,11:21:39,05,08,1, 11.9,1,1, 14.222, 10586.156, 184.576, 52614.694 20/06/05,11:21:39,06,08,1, 11.9,1,1, 14.222, 10586.111, 184.587, 52614.717 20/06/05,11:21:39,07,08,1, 11.9,1,1, 14.222, 10586.127, 184.566, 52614.739 20/06/05,11:21:39,08,08,1, 11.9,1,1, 14.222, 10586.120, 184.561, 52614.633 20/06/05,11:21:39,09,08,1, 11.9,1,1, 14.222, 10586.118, 184.548, 52614.625 20/06/05,11:21:39,10,08,1, 11.9,1,1, 14.222, 10586.126, 184.552, 52614.451 20/06/05,11:21:39,11,08,1, 11.9,1,1, 14.222, 10586.136, 184.563, 52614.548 20/06/05,11:21:39,12,08,1, 11.9,1,1, 14.222, 10586.103, 184.558, 52614.585 20/06/05,11:21:39,13,08,1, 11.9,1,1, 14.222, 10586.119, 184.561, 52614.603 20/06/05,11:21:39,14,08,1, 11.9,1,1, 14.222, 10586.135, 184.577, 52614.669 20/06/05,11:21:39,15,08,1, 11.9,1,1, 14.222, 10586.126, 184.559, 52614.688 20/06/05,11:21:39,16,08,1, 11.9,1,1, 14.222, 10586.132, 184.558, 52614.714 20/06/05,11:21:39,17,08,1, 11.9,1,1, 14.222, 10586.117, 184.563, 52614.647 20/06/05,11:21:39,18,08,1, 11.9,1,1, 14.222, 10586.130, 184.573, 52614.582 20/06/05,11:21:39,19,08,1, 11.9,1,1, 14.222, 10586.113, 184.561, 52614.587 20/06/05,11:21:40,00,08,1, 11.9,1,1, 14.226, 10586.149, 184.511, 52614.585 20/06/05,11:21:40,01,08,1, 11.9,1,1, 14.226, 10586.126, 184.539, 52614.640 20/06/05,11:21:40,02,08,1, 11.9,1,1, 14.226, 10586.136, 184.565, 52614.721 20/06/05,11:21:40,03,08,1, 11.9,1,1, 14.226, 10586.136, 184.564, 52614.752 20/06/05,11:21:40,04,08,1, 11.9,1,1, 14.226, 10586.161, 184.594, 52614.734 20/06/05,11:21:40,05,08,1, 11.9,1,1, 14.226, 10586.120, 184.543, 52614.708 20/06/05,11:21:40,06,08,1, 11.9,1,1, 14.226, 10586.129, 184.557, 52614.730 20/06/05,11:21:40,07,08,1, 11.9,1,1, 14.226, 10586.147, 184.575, 52614.612 20/06/05,11:21:40,08,08,1, 11.9,1,1, 14.226, 10586.158, 184.554, 52614.536 20/06/05,11:21:40,09,08,1, 11.9,1,1, 14.226, 10586.123, 184.555, 52614.535 20/06/05,11:21:40,10,08,1, 11.9,1,1, 14.226, 10586.130, 184.574, 52614.602 20/06/05,11:21:40,11,08,1, 11.9,1,1, 14.226, 10586.145, 184.545, 52614.650 20/06/05,11:21:40,12,08,1, 11.9,1,1, 14.226, 10586.121, 184.563, 52614.701 20/06/05,11:21:40,13,08,1, 11.9,1,1, 14.226, 10586.140, 184.576, 52614.727 20/06/05,11:21:40,14,08,1, 11.9,1,1, 14.226, 10586.152, 184.568, 52614.742 20/06/05,11:21:40,15,08,1, 11.9,1,1, 14.226, 10586.147, 184.580, 52614.668 20/06/05,11:21:40,16,08,1, 11.9,1,1, 14.226, 10586.151, 184.567, 52614.632 20/06/05,11:21:40,17,08,1, 11.9,1,1, 14.226, 10586.138, 184.561, 52614.593 20/06/05,11:21:40,18,08,1, 11.9,1,1, 14.226, 10586.124, 184.535, 52614.604 20/06/05,11:21:40,19,08,1, 11.9,1,1, 14.226, 10586.156, 184.511, 52614.585 20/06/05,11:21:41,00,08,1, 11.9,1,1, 14.225, 10586.149, 184.541, 52614.720 20/06/05,11:21:41,01,08,1, 11.9,1,1, 14.225, 10586.180, 184.575, 52614.672 20/06/05,11:21:41,02,08,1, 11.9,1,1, 14.225, 10586.136, 184.551, 52614.723 20/06/05,11:21:41,03,08,1, 11.9,1,1, 14.225, 10586.135, 184.538, 52614.701 20/06/05,11:21:41,04,08,1, 11.9,1,1, 14.225, 10586.137, 184.562, 52614.697 20/06/05,11:21:41,05,08,1, 11.9,1,1, 14.225, 10586.142, 184.575, 52614.579 20/06/05,11:21:41,06,08,1, 11.9,1,1, 14.225, 10586.133, 184.541, 52614.498 20/06/05,11:21:41,07,08,1, 11.9,1,1, 14.225, 10586.183, 184.524, 52614.477 20/06/05,11:21:41,08,08,1, 11.9,1,1, 14.225, 10586.163, 184.523, 52614.573 20/06/05,11:21:41,09,08,1, 11.9,1,1, 14.225, 10586.157, 184.518, 52614.644 20/06/05,11:21:41,10,08,1, 11.9,1,1, 14.225, 10586.181, 184.554, 52614.664 20/06/05,11:21:41,11,08,1, 11.9,1,1, 14.225, 10586.158, 184.543, 52614.716 20/06/05,11:21:41,12,08,1, 11.9,1,1, 14.225, 10586.158, 184.528, 52614.699 20/06/05,11:21:41,13,08,1, 11.9,1,1, 14.225, 10586.171, 184.549, 52614.666 20/06/05,11:21:41,14,08,1, 11.9,1,1, 14.225, 10586.168, 184.550, 52614.676 20/06/05,11:21:41,15,08,1, 11.9,1,1, 14.225, 10586.156, 184.551, 52614.570 20/06/05,11:21:41,16,08,1, 11.9,1,1, 14.225, 10586.160, 184.545, 52614.590 20/06/05,11:21:41,17,08,1, 11.9,1,1, 14.225, 10586.165, 184.532, 52614.584 20/06/05,11:21:41,18,08,1, 11.9,1,1, 14.225, 10586.167, 184.569, 52614.650 20/06/05,11:21:41,19,08,1, 11.9,1,1, 14.225, 10586.156, 184.541, 52614.720 20/06/05,11:21:42,00,08,1, 11.9,1,1, 14.227, 10586.165, 184.519, 52614.740 20/06/05,11:21:42,01,08,1, 11.9,1,1, 14.227, 10586.168, 184.518, 52614.723 20/06/05,11:21:42,02,08,1, 11.9,1,1, 14.227, 10586.161, 184.543, 52614.688 20/06/05,11:21:42,03,08,1, 11.9,1,1, 14.227, 10586.170, 184.500, 52614.583 20/06/05,11:21:42,04,08,1, 11.9,1,1, 14.227, 10586.171, 184.507, 52614.567 20/06/05,11:21:42,05,08,1, 11.9,1,1, 14.227, 10586.190, 184.509, 52614.570 20/06/05,11:21:42,06,08,1, 11.9,1,1, 14.227, 10586.178, 184.522, 52614.562 20/06/05,11:21:42,07,08,1, 11.9,1,1, 14.227, 10586.168, 184.512, 52614.605 20/06/05,11:21:42,08,08,1, 11.9,1,1, 14.227, 10586.185, 184.531, 52614.696 20/06/05,11:21:42,09,08,1, 11.9,1,1, 14.227, 10586.165, 184.516, 52614.732 20/06/05,11:21:42,10,08,1, 11.9,1,1, 14.227, 10586.155, 184.541, 52614.691 20/06/05,11:21:42,11,08,1, 11.9,1,1, 14.227, 10586.189, 184.515, 52614.660 20/06/05,11:21:42,12,08,1, 11.9,1,1, 14.227, 10586.170, 184.522, 52614.586 20/06/05,11:21:42,13,08,1, 11.9,1,1, 14.227, 10586.196, 184.523, 52614.559 20/06/05,11:21:42,14,08,1, 11.9,1,1, 14.227, 10586.159, 184.523, 52614.660 20/06/05,11:21:42,15,08,1, 11.9,1,1, 14.227, 10586.199, 184.517, 52614.671 20/06/05,11:21:42,16,08,1, 11.9,1,1, 14.227, 10586.181, 184.520, 52614.634 20/06/05,11:21:42,17,08,1, 11.9,1,1, 14.227, 10586.191, 184.501, 52614.725 20/06/05,11:21:42,18,08,1, 11.9,1,1, 14.227, 10586.175, 184.515, 52614.728 20/06/05,11:21:42,19,08,1, 11.9,1,1, 14.227, 10586.167, 184.519, 52614.740 20/06/05,11:21:43,00,08,1, 11.8,1,1, 14.227, 10586.215, 184.504, 52614.578 20/06/05,11:21:43,01,08,1, 11.8,1,1, 14.227, 10586.179, 184.510, 52614.600 20/06/05,11:21:43,02,08,1, 11.8,1,1, 14.227, 10586.194, 184.498, 52614.596 20/06/05,11:21:43,03,08,1, 11.8,1,1, 14.227, 10586.189, 184.498, 52614.549 20/06/05,11:21:43,04,08,1, 11.8,1,1, 14.227, 10586.186, 184.506, 52614.639 20/06/05,11:21:43,05,08,1, 11.8,1,1, 14.227, 10586.176, 184.515, 52614.703 20/06/05,11:21:43,06,08,1, 11.8,1,1, 14.227, 10586.192, 184.515, 52614.696 20/06/05,11:21:43,07,08,1, 11.8,1,1, 14.227, 10586.201, 184.520, 52614.738 20/06/05,11:21:43,08,08,1, 11.8,1,1, 14.227, 10586.172, 184.502, 52614.723 20/06/05,11:21:43,09,08,1, 11.8,1,1, 14.227, 10586.220, 184.513, 52614.646 20/06/05,11:21:43,10,08,1, 11.8,1,1, 14.227, 10586.212, 184.489, 52614.599 20/06/05,11:21:43,11,08,1, 11.8,1,1, 14.227, 10586.227, 184.495, 52614.564 20/06/05,11:21:43,12,08,1, 11.8,1,1, 14.227, 10586.220, 184.506, 52614.563 20/06/05,11:21:43,13,08,1, 11.8,1,1, 14.227, 10586.218, 184.484, 52614.591 20/06/05,11:21:43,14,08,1, 11.8,1,1, 14.227, 10586.209, 184.485, 52614.671 20/06/05,11:21:43,15,08,1, 11.8,1,1, 14.227, 10586.236, 184.532, 52614.735 20/06/05,11:21:43,16,08,1, 11.8,1,1, 14.227, 10586.238, 184.512, 52614.694 20/06/05,11:21:43,17,08,1, 11.8,1,1, 14.227, 10586.211, 184.512, 52614.687 20/06/05,11:21:43,18,08,1, 11.8,1,1, 14.227, 10586.196, 184.493, 52614.618 20/06/05,11:21:43,19,08,1, 11.8,1,1, 14.227, 10586.220, 184.504, 52614.578 20/06/05,11:21:44,00,08,1, 11.9,1,1, 14.231, 10586.182, 184.527, 52614.589 20/06/05,11:21:44,01,08,1, 11.9,1,1, 14.231, 10586.216, 184.502, 52614.562 20/06/05,11:21:44,02,08,1, 11.9,1,1, 14.231, 10586.196, 184.500, 52614.618 20/06/05,11:21:44,03,08,1, 11.9,1,1, 14.231, 10586.224, 184.531, 52614.689 20/06/05,11:21:44,04,08,1, 11.9,1,1, 14.231, 10586.209, 184.529, 52614.707 20/06/05,11:21:44,05,08,1, 11.9,1,1, 14.231, 10586.226, 184.536, 52614.729 20/06/05,11:21:44,06,08,1, 11.9,1,1, 14.231, 10586.207, 184.517, 52614.657 20/06/05,11:21:44,07,08,1, 11.9,1,1, 14.231, 10586.209, 184.526, 52614.636 20/06/05,11:21:44,08,08,1, 11.9,1,1, 14.231, 10586.237, 184.530, 52614.599 20/06/05,11:21:44,09,08,1, 11.9,1,1, 14.231, 10586.218, 184.510, 52614.565 20/06/05,11:21:44,10,08,1, 11.9,1,1, 14.231, 10586.226, 184.498, 52614.542 20/06/05,11:21:44,11,08,1, 11.9,1,1, 14.231, 10586.222, 184.522, 52614.633 20/06/05,11:21:44,12,08,1, 11.9,1,1, 14.231, 10586.239, 184.521, 52614.663 20/06/05,11:21:44,13,08,1, 11.9,1,1, 14.231, 10586.225, 184.515, 52614.727 20/06/05,11:21:44,14,08,1, 11.9,1,1, 14.231, 10586.212, 184.519, 52614.749 20/06/05,11:21:44,15,08,1, 11.9,1,1, 14.231, 10586.201, 184.501, 52614.644 20/06/05,11:21:44,16,08,1, 11.9,1,1, 14.231, 10586.237, 184.501, 52614.703 20/06/05,11:21:44,17,08,1, 11.9,1,1, 14.231, 10586.204, 184.503, 52614.479 20/06/05,11:21:44,18,08,1, 11.9,1,1, 14.231, 10586.235, 184.492, 52614.510 20/06/05,11:21:44,19,08,1, 11.9,1,1, 14.231, 10586.186, 184.527, 52614.589 20/06/05,11:21:45,00,08,1, 11.9,1,1, 14.230, 10586.240, 184.521, 52614.662 20/06/05,11:21:45,01,08,1, 11.9,1,1, 14.230, 10586.202, 184.517, 52614.666 20/06/05,11:21:45,02,08,1, 11.9,1,1, 14.230, 10586.251, 184.504, 52614.748 20/06/05,11:21:45,03,08,1, 11.9,1,1, 14.230, 10586.203, 184.498, 52614.674 20/06/05,11:21:45,04,08,1, 11.9,1,1, 14.230, 10586.217, 184.502, 52614.689 20/06/05,11:21:45,05,08,1, 11.9,1,1, 14.230, 10586.220, 184.497, 52614.587 20/06/05,11:21:45,06,08,1, 11.9,1,1, 14.230, 10586.210, 184.459, 52614.544 20/06/05,11:21:45,07,08,1, 11.9,1,1, 14.230, 10586.216, 184.514, 52614.554 20/06/05,11:21:45,08,08,1, 11.9,1,1, 14.230, 10586.242, 184.510, 52614.551 20/06/05,11:21:45,09,08,1, 11.9,1,1, 14.230, 10586.212, 184.529, 52614.651 20/06/05,11:21:45,10,08,1, 11.9,1,1, 14.230, 10586.264, 184.507, 52614.735 20/06/05,11:21:45,11,08,1, 11.9,1,1, 14.230, 10586.227, 184.491, 52614.693 20/06/05,11:21:45,12,08,1, 11.9,1,1, 14.230, 10586.250, 184.502, 52614.700 20/06/05,11:21:45,13,08,1, 11.9,1,1, 14.230, 10586.253, 184.504, 52614.635 20/06/05,11:21:45,14,08,1, 11.9,1,1, 14.230, 10586.224, 184.468, 52614.587 20/06/05,11:21:45,15,08,1, 11.9,1,1, 14.230, 10586.238, 184.489, 52614.559 20/06/05,11:21:45,16,08,1, 11.9,1,1, 14.230, 10586.248, 184.490, 52614.544 20/06/05,11:21:45,17,08,1, 11.9,1,1, 14.230, 10586.249, 184.493, 52614.575 20/06/05,11:21:45,18,08,1, 11.9,1,1, 14.230, 10586.222, 184.503, 52614.633 20/06/05,11:21:45,19,08,1, 11.9,1,1, 14.230, 10586.247, 184.521, 52614.662 20/06/05,11:21:46,00,08,1, 11.9,1,1, 14.225, 10586.249, 184.489, 52614.667 20/06/05,11:21:46,01,08,1, 11.9,1,1, 14.225, 10586.229, 184.525, 52614.663 20/06/05,11:21:46,02,08,1, 11.9,1,1, 14.225, 10586.231, 184.491, 52614.638 20/06/05,11:21:46,03,08,1, 11.9,1,1, 14.225, 10586.273, 184.480, 52614.583 20/06/05,11:21:46,04,08,1, 11.9,1,1, 14.225, 10586.279, 184.480, 52614.507 20/06/05,11:21:46,05,08,1, 11.9,1,1, 14.225, 10586.268, 184.491, 52614.564 20/06/05,11:21:46,06,08,1, 11.9,1,1, 14.225, 10586.245, 184.459, 52614.540 20/06/05,11:21:46,07,08,1, 11.9,1,1, 14.225, 10586.278, 184.508, 52614.614 20/06/05,11:21:46,08,08,1, 11.9,1,1, 14.225, 10586.264, 184.473, 52614.693 20/06/05,11:21:46,09,08,1, 11.9,1,1, 14.225, 10586.240, 184.490, 52614.674 20/06/05,11:21:46,10,08,1, 11.9,1,1, 14.225, 10586.226, 184.486, 52614.649 20/06/05,11:21:46,11,08,1, 11.9,1,1, 14.225, 10586.255, 184.494, 52614.640 20/06/05,11:21:46,12,08,1, 11.9,1,1, 14.225, 10586.240, 184.502, 52614.545 20/06/05,11:21:46,13,08,1, 11.9,1,1, 14.225, 10586.262, 184.468, 52614.509 20/06/05,11:21:46,14,08,1, 11.9,1,1, 14.225, 10586.275, 184.481, 52614.526 20/06/05,11:21:46,15,08,1, 11.9,1,1, 14.225, 10586.251, 184.503, 52614.566 20/06/05,11:21:46,16,08,1, 11.9,1,1, 14.225, 10586.259, 184.468, 52614.580 20/06/05,11:21:46,17,08,1, 11.9,1,1, 14.225, 10586.265, 184.496, 52614.671 20/06/05,11:21:46,18,08,1, 11.9,1,1, 14.225, 10586.260, 184.476, 52614.672 20/06/05,11:21:46,19,08,1, 11.9,1,1, 14.225, 10586.254, 184.489, 52614.667 20/06/05,11:21:47,00,08,1, 11.9,1,1, 14.226, 10586.282, 184.491, 52614.622 20/06/05,11:21:47,01,08,1, 11.9,1,1, 14.226, 10586.253, 184.462, 52614.548 20/06/05,11:21:47,02,08,1, 11.9,1,1, 14.226, 10586.265, 184.484, 52614.533 20/06/05,11:21:47,03,08,1, 11.9,1,1, 14.226, 10586.291, 184.467, 52614.510 20/06/05,11:21:47,04,08,1, 11.9,1,1, 14.226, 10586.257, 184.484, 52614.585 20/06/05,11:21:47,05,08,1, 11.9,1,1, 14.226, 10586.288, 184.504, 52614.616 20/06/05,11:21:47,06,08,1, 11.9,1,1, 14.226, 10586.255, 184.498, 52614.658 20/06/05,11:21:47,07,08,1, 11.9,1,1, 14.226, 10586.268, 184.502, 52614.711 20/06/05,11:21:47,08,08,1, 11.9,1,1, 14.226, 10586.305, 184.494, 52614.661 20/06/05,11:21:47,09,08,1, 11.9,1,1, 14.226, 10586.289, 184.469, 52614.595 20/06/05,11:21:47,10,08,1, 11.9,1,1, 14.226, 10586.302, 184.467, 52614.565 20/06/05,11:21:47,11,08,1, 11.9,1,1, 14.226, 10586.263, 184.464, 52614.523 20/06/05,11:21:47,12,08,1, 11.9,1,1, 14.226, 10586.286, 184.473, 52614.537 20/06/05,11:21:47,13,08,1, 11.9,1,1, 14.226, 10586.284, 184.476, 52614.590 20/06/05,11:21:47,14,08,1, 11.9,1,1, 14.226, 10586.294, 184.483, 52614.684 20/06/05,11:21:47,15,08,1, 11.9,1,1, 14.226, 10586.264, 184.494, 52614.666 20/06/05,11:21:47,16,08,1, 11.9,1,1, 14.226, 10586.269, 184.500, 52614.695 20/06/05,11:21:47,17,08,1, 11.9,1,1, 14.226, 10586.303, 184.479, 52614.659 20/06/05,11:21:47,18,08,1, 11.9,1,1, 14.226, 10586.273, 184.488, 52614.648 20/06/05,11:21:47,19,08,1, 11.9,1,1, 14.226, 10586.285, 184.491, 52614.622 20/06/05,11:21:48,00,08,1, 11.8,1,1, 14.228, 10586.324, 184.489, 52614.509 20/06/05,11:21:48,01,08,1, 11.8,1,1, 14.228, 10586.297, 184.468, 52614.580 20/06/05,11:21:48,02,08,1, 11.8,1,1, 14.228, 10586.289, 184.479, 52614.601 20/06/05,11:21:48,03,08,1, 11.8,1,1, 14.228, 10586.272, 184.473, 52614.676 20/06/05,11:21:48,04,08,1, 11.8,1,1, 14.228, 10586.290, 184.466, 52614.695 20/06/05,11:21:48,05,08,1, 11.8,1,1, 14.228, 10586.294, 184.467, 52614.712 20/06/05,11:21:48,06,08,1, 11.8,1,1, 14.228, 10586.288, 184.473, 52614.657 20/06/05,11:21:48,07,08,1, 11.8,1,1, 14.228, 10586.298, 184.478, 52614.612 20/06/05,11:21:48,08,08,1, 11.8,1,1, 14.228, 10586.280, 184.449, 52614.583 20/06/05,11:21:48,09,08,1, 11.8,1,1, 14.228, 10586.301, 184.485, 52614.537 20/06/05,11:21:48,10,08,1, 11.8,1,1, 14.228, 10586.315, 184.500, 52614.595 20/06/05,11:21:48,11,08,1, 11.8,1,1, 14.228, 10586.314, 184.500, 52614.654 20/06/05,11:21:48,12,08,1, 11.8,1,1, 14.228, 10586.290, 184.474, 52614.645 20/06/05,11:21:48,13,08,1, 11.8,1,1, 14.228, 10586.314, 184.474, 52614.722 20/06/05,11:21:48,14,08,1, 11.8,1,1, 14.228, 10586.321, 184.484, 52614.704 20/06/05,11:21:48,15,08,1, 11.8,1,1, 14.228, 10586.304, 184.481, 52614.662 20/06/05,11:21:48,16,08,1, 11.8,1,1, 14.228, 10586.272, 184.452, 52614.555 20/06/05,11:21:48,17,08,1, 11.8,1,1, 14.228, 10586.280, 184.482, 52614.531 20/06/05,11:21:48,18,08,1, 11.8,1,1, 14.228, 10586.291, 184.476, 52614.482 20/06/05,11:21:48,19,08,1, 11.8,1,1, 14.228, 10586.327, 184.489, 52614.509 20/06/05,11:21:49,00,08,1, 11.9,1,1, 14.227, 10586.332, 184.464, 52614.640 20/06/05,11:21:49,01,08,1, 11.9,1,1, 14.227, 10586.301, 184.502, 52614.648 20/06/05,11:21:49,02,08,1, 11.9,1,1, 14.227, 10586.291, 184.493, 52614.664 20/06/05,11:21:49,03,08,1, 11.9,1,1, 14.227, 10586.293, 184.501, 52614.674 20/06/05,11:21:49,04,08,1, 11.9,1,1, 14.227, 10586.272, 184.484, 52614.625 20/06/05,11:21:49,05,08,1, 11.9,1,1, 14.227, 10586.282, 184.485, 52614.614 20/06/05,11:21:49,06,08,1, 11.9,1,1, 14.227, 10586.296, 184.469, 52614.586 20/06/05,11:21:49,07,08,1, 11.9,1,1, 14.227, 10586.312, 184.476, 52614.519 20/06/05,11:21:49,08,08,1, 11.9,1,1, 14.227, 10586.320, 184.489, 52614.590 20/06/05,11:21:49,09,08,1, 11.9,1,1, 14.227, 10586.301, 184.471, 52614.577 20/06/05,11:21:49,10,08,1, 11.9,1,1, 14.227, 10586.301, 184.524, 52614.667 20/06/05,11:21:49,11,08,1, 11.9,1,1, 14.227, 10586.280, 184.486, 52614.654 20/06/05,11:21:49,12,08,1, 11.9,1,1, 14.227, 10586.284, 184.501, 52614.672 20/06/05,11:21:49,13,08,1, 11.9,1,1, 14.227, 10586.303, 184.475, 52614.599 20/06/05,11:21:49,14,08,1, 11.9,1,1, 14.227, 10586.321, 184.495, 52614.588 20/06/05,11:21:49,15,08,1, 11.9,1,1, 14.227, 10586.326, 184.488, 52614.565 20/06/05,11:21:49,16,08,1, 11.9,1,1, 14.227, 10586.314, 184.479, 52614.507 20/06/05,11:21:49,17,08,1, 11.9,1,1, 14.227, 10586.354, 184.489, 52614.571 20/06/05,11:21:49,18,08,1, 11.9,1,1, 14.227, 10586.332, 184.487, 52614.623 20/06/05,11:21:49,19,08,1, 11.9,1,1, 14.227, 10586.338, 184.464, 52614.640 20/06/05,11:21:50,00,08,1, 11.9,1,1, 14.229, 10586.340, 184.453, 52614.714 20/06/05,11:21:50,01,08,1, 11.9,1,1, 14.229, 10586.341, 184.494, 52614.718 20/06/05,11:21:50,02,08,1, 11.9,1,1, 14.229, 10586.329, 184.475, 52614.654 20/06/05,11:21:50,03,08,1, 11.9,1,1, 14.229, 10586.364, 184.486, 52614.617 20/06/05,11:21:50,04,08,1, 11.9,1,1, 14.229, 10586.371, 184.472, 52614.553 20/06/05,11:21:50,05,08,1, 11.9,1,1, 14.229, 10586.341, 184.483, 52614.554 20/06/05,11:21:50,06,08,1, 11.9,1,1, 14.229, 10586.341, 184.470, 52614.588 20/06/05,11:21:50,07,08,1, 11.9,1,1, 14.229, 10586.329, 184.462, 52614.626 20/06/05,11:21:50,08,08,1, 11.9,1,1, 14.229, 10586.336, 184.472, 52614.694 20/06/05,11:21:50,09,08,1, 11.9,1,1, 14.229, 10586.332, 184.505, 52614.737 20/06/05,11:21:50,10,08,1, 11.9,1,1, 14.229, 10586.343, 184.443, 52614.715 20/06/05,11:21:50,11,08,1, 11.9,1,1, 14.229, 10586.355, 184.456, 52614.651 20/06/05,11:21:50,12,08,1, 11.9,1,1, 14.229, 10586.322, 184.479, 52614.600 20/06/05,11:21:50,13,08,1, 11.9,1,1, 14.229, 10586.340, 184.476, 52614.562 20/06/05,11:21:50,14,08,1, 11.9,1,1, 14.229, 10586.361, 184.488, 52614.600 20/06/05,11:21:50,15,08,1, 11.9,1,1, 14.229, 10586.351, 184.458, 52614.558 20/06/05,11:21:50,16,08,1, 11.9,1,1, 14.229, 10586.364, 184.505, 52614.644 20/06/05,11:21:50,17,08,1, 11.9,1,1, 14.229, 10586.364, 184.492, 52614.661 20/06/05,11:21:50,18,08,1, 11.9,1,1, 14.229, 10586.327, 184.503, 52614.680 20/06/05,11:21:50,19,08,1, 11.9,1,1, 14.229, 10586.348, 184.453, 52614.714 20/06/05,11:21:51,00,08,1, 11.8,1,1, 14.226, 10586.390, 184.478, 52614.568 20/06/05,11:21:51,01,08,1, 11.8,1,1, 14.226, 10586.359, 184.468, 52614.550 20/06/05,11:21:51,02,08,1, 11.8,1,1, 14.226, 10586.337, 184.483, 52614.517 20/06/05,11:21:51,03,08,1, 11.8,1,1, 14.226, 10586.329, 184.471, 52614.515 20/06/05,11:21:51,04,08,1, 11.8,1,1, 14.226, 10586.348, 184.470, 52614.573 20/06/05,11:21:51,05,08,1, 11.8,1,1, 14.226, 10586.365, 184.486, 52614.629 20/06/05,11:21:51,06,08,1, 11.8,1,1, 14.226, 10586.334, 184.478, 52614.672 20/06/05,11:21:51,07,08,1, 11.8,1,1, 14.226, 10586.330, 184.473, 52614.706 20/06/05,11:21:51,08,08,1, 11.8,1,1, 14.226, 10586.340, 184.475, 52614.691 20/06/05,11:21:51,09,08,1, 11.8,1,1, 14.226, 10586.351, 184.488, 52614.645 20/06/05,11:21:51,10,08,1, 11.8,1,1, 14.226, 10586.353, 184.486, 52614.608 20/06/05,11:21:51,11,08,1, 11.8,1,1, 14.226, 10586.362, 184.433, 52614.513 20/06/05,11:21:51,12,08,1, 11.8,1,1, 14.226, 10586.389, 184.463, 52614.536 20/06/05,11:21:51,13,08,1, 11.8,1,1, 14.226, 10586.372, 184.470, 52614.600 20/06/05,11:21:51,14,08,1, 11.8,1,1, 14.226, 10586.386, 184.464, 52614.635 20/06/05,11:21:51,15,08,1, 11.8,1,1, 14.226, 10586.322, 184.448, 52614.702 20/06/05,11:21:51,16,08,1, 11.8,1,1, 14.226, 10586.334, 184.494, 52614.688 20/06/05,11:21:51,17,08,1, 11.8,1,1, 14.226, 10586.369, 184.466, 52614.658 20/06/05,11:21:51,18,08,1, 11.8,1,1, 14.226, 10586.375, 184.480, 52614.639 20/06/05,11:21:51,19,08,1, 11.8,1,1, 14.226, 10586.393, 184.478, 52614.568 20/06/05,11:21:52,00,08,1, 11.9,1,1, 14.229, 10586.407, 184.447, 52614.553 20/06/05,11:21:52,01,08,1, 11.9,1,1, 14.229, 10586.385, 184.457, 52614.542 20/06/05,11:21:52,02,08,1, 11.9,1,1, 14.229, 10586.372, 184.474, 52614.608 20/06/05,11:21:52,03,08,1, 11.9,1,1, 14.229, 10586.390, 184.489, 52614.635 20/06/05,11:21:52,04,08,1, 11.9,1,1, 14.229, 10586.400, 184.474, 52614.672 20/06/05,11:21:52,05,08,1, 11.9,1,1, 14.229, 10586.386, 184.486, 52614.684 20/06/05,11:21:52,06,08,1, 11.9,1,1, 14.229, 10586.387, 184.476, 52614.587 20/06/05,11:21:52,07,08,1, 11.9,1,1, 14.229, 10586.398, 184.473, 52614.576 20/06/05,11:21:52,08,08,1, 11.9,1,1, 14.229, 10586.407, 184.477, 52614.537 20/06/05,11:21:52,09,08,1, 11.9,1,1, 14.229, 10586.407, 184.423, 52614.512 20/06/05,11:21:52,10,08,1, 11.9,1,1, 14.229, 10586.421, 184.476, 52614.547 20/06/05,11:21:52,11,08,1, 11.9,1,1, 14.229, 10586.419, 184.493, 52614.614 20/06/05,11:21:52,12,08,1, 11.9,1,1, 14.229, 10586.396, 184.486, 52614.631 20/06/05,11:21:52,13,08,1, 11.9,1,1, 14.229, 10586.414, 184.473, 52614.706 20/06/05,11:21:52,14,08,1, 11.9,1,1, 14.229, 10586.403, 184.480, 52614.677 20/06/05,11:21:52,15,08,1, 11.9,1,1, 14.229, 10586.416, 184.494, 52614.664 20/06/05,11:21:52,16,08,1, 11.9,1,1, 14.229, 10586.420, 184.475, 52614.563 20/06/05,11:21:52,17,08,1, 11.9,1,1, 14.229, 10586.405, 184.457, 52614.566 20/06/05,11:21:52,18,08,1, 11.9,1,1, 14.229, 10586.410, 184.461, 52614.524 20/06/05,11:21:52,19,08,1, 11.9,1,1, 14.229, 10586.410, 184.447, 52614.553 20/06/05,11:21:53,00,08,1, 11.8,1,1, 14.229, 10586.441, 184.488, 52614.681 20/06/05,11:21:53,01,08,1, 11.8,1,1, 14.229, 10586.423, 184.433, 52614.645 20/06/05,11:21:53,02,08,1, 11.8,1,1, 14.229, 10586.424, 184.451, 52614.662 20/06/05,11:21:53,03,08,1, 11.8,1,1, 14.229, 10586.418, 184.450, 52614.658 20/06/05,11:21:53,04,08,1, 11.8,1,1, 14.229, 10586.398, 184.445, 52614.626 20/06/05,11:21:53,05,08,1, 11.8,1,1, 14.229, 10586.443, 184.449, 52614.591 20/06/05,11:21:53,06,08,1, 11.8,1,1, 14.229, 10586.422, 184.448, 52614.489 20/06/05,11:21:53,07,08,1, 11.8,1,1, 14.229, 10586.422, 184.454, 52614.526 20/06/05,11:21:53,08,08,1, 11.8,1,1, 14.229, 10586.422, 184.458, 52614.542 20/06/05,11:21:53,09,08,1, 11.8,1,1, 14.229, 10586.425, 184.454, 52614.591 20/06/05,11:21:53,10,08,1, 11.8,1,1, 14.229, 10586.412, 184.456, 52614.676 20/06/05,11:21:53,11,08,1, 11.8,1,1, 14.229, 10586.451, 184.479, 52614.688 20/06/05,11:21:53,12,08,1, 11.8,1,1, 14.229, 10586.432, 184.499, 52614.659 20/06/05,11:21:53,13,08,1, 11.8,1,1, 14.229, 10586.428, 184.472, 52614.656 20/06/05,11:21:53,14,08,1, 11.8,1,1, 14.229, 10586.428, 184.481, 52614.565 20/06/05,11:21:53,15,08,1, 11.8,1,1, 14.229, 10586.448, 184.475, 52614.581 20/06/05,11:21:53,16,08,1, 11.8,1,1, 14.229, 10586.430, 184.475, 52614.558 20/06/05,11:21:53,17,08,1, 11.8,1,1, 14.229, 10586.446, 184.470, 52614.571 20/06/05,11:21:53,18,08,1, 11.8,1,1, 14.229, 10586.437, 184.496, 52614.673 20/06/05,11:21:53,19,08,1, 11.8,1,1, 14.229, 10586.442, 184.488, 52614.681 20/06/05,11:21:54,00,08,1, 11.9,1,1, 14.231, 10586.474, 184.480, 52614.672 20/06/05,11:21:54,01,08,1, 11.9,1,1, 14.231, 10586.437, 184.485, 52614.701 20/06/05,11:21:54,02,08,1, 11.9,1,1, 14.231, 10586.438, 184.521, 52614.621 20/06/05,11:21:54,03,08,1, 11.9,1,1, 14.231, 10586.448, 184.476, 52614.602 20/06/05,11:21:54,04,08,1, 11.9,1,1, 14.231, 10586.434, 184.443, 52614.534 20/06/05,11:21:54,05,08,1, 11.9,1,1, 14.231, 10586.440, 184.463, 52614.519 20/06/05,11:21:54,06,08,1, 11.9,1,1, 14.231, 10586.445, 184.473, 52614.618 20/06/05,11:21:54,07,08,1, 11.9,1,1, 14.231, 10586.457, 184.473, 52614.640 20/06/05,11:21:54,08,08,1, 11.9,1,1, 14.231, 10586.442, 184.467, 52614.705 20/06/05,11:21:54,09,08,1, 11.9,1,1, 14.231, 10586.460, 184.487, 52614.711 20/06/05,11:21:54,10,08,1, 11.9,1,1, 14.231, 10586.487, 184.488, 52614.654 20/06/05,11:21:54,11,08,1, 11.9,1,1, 14.231, 10586.496, 184.431, 52614.391 20/06/05,11:21:54,12,08,1, 11.9,1,1, 14.231, 10586.476, 184.487, 52614.491 20/06/05,11:21:54,13,08,1, 11.9,1,1, 14.231, 10586.467, 184.471, 52614.506 20/06/05,11:21:54,14,08,1, 11.9,1,1, 14.231, 10586.491, 184.486, 52614.517 20/06/05,11:21:54,15,08,1, 11.9,1,1, 14.231, 10586.467, 184.488, 52614.581 20/06/05,11:21:54,16,08,1, 11.9,1,1, 14.231, 10586.481, 184.446, 52614.629 20/06/05,11:21:54,17,08,1, 11.9,1,1, 14.231, 10586.449, 184.445, 52614.621 20/06/05,11:21:54,18,08,1, 11.9,1,1, 14.231, 10586.469, 184.501, 52614.735 20/06/05,11:21:54,19,08,1, 11.9,1,1, 14.231, 10586.477, 184.480, 52614.672 20/06/05,11:21:55,00,08,1, 11.9,1,1, 14.231, 10586.499, 184.475, 52614.623 20/06/05,11:21:55,01,08,1, 11.9,1,1, 14.231, 10586.457, 184.474, 52614.579 20/06/05,11:21:55,02,08,1, 11.9,1,1, 14.231, 10586.454, 184.482, 52614.547 20/06/05,11:21:55,03,08,1, 11.9,1,1, 14.231, 10586.483, 184.483, 52614.582 20/06/05,11:21:55,04,08,1, 11.9,1,1, 14.231, 10586.493, 184.494, 52614.632 20/06/05,11:21:55,05,08,1, 11.9,1,1, 14.231, 10586.488, 184.461, 52614.712 20/06/05,11:21:55,06,08,1, 11.9,1,1, 14.231, 10586.496, 184.501, 52614.772 20/06/05,11:21:55,07,08,1, 11.9,1,1, 14.231, 10586.480, 184.452, 52614.739 20/06/05,11:21:55,08,08,1, 11.9,1,1, 14.231, 10586.515, 184.484, 52614.726 20/06/05,11:21:55,09,08,1, 11.9,1,1, 14.231, 10586.477, 184.477, 52614.642 20/06/05,11:21:55,10,08,1, 11.9,1,1, 14.231, 10586.519, 184.485, 52614.621 20/06/05,11:21:55,11,08,1, 11.9,1,1, 14.231, 10586.523, 184.468, 52614.588 20/06/05,11:21:55,12,08,1, 11.9,1,1, 14.231, 10586.518, 184.468, 52614.562 20/06/05,11:21:55,13,08,1, 11.9,1,1, 14.231, 10586.520, 184.497, 52614.651 20/06/05,11:21:55,14,08,1, 11.9,1,1, 14.231, 10586.503, 184.494, 52614.697 20/06/05,11:21:55,15,08,1, 11.9,1,1, 14.231, 10586.548, 184.489, 52614.736 20/06/05,11:21:55,16,08,1, 11.9,1,1, 14.231, 10586.498, 184.463, 52614.762 20/06/05,11:21:55,17,08,1, 11.9,1,1, 14.231, 10586.493, 184.513, 52614.716 20/06/05,11:21:55,18,08,1, 11.9,1,1, 14.231, 10586.533, 184.493, 52614.704 20/06/05,11:21:55,19,08,1, 11.9,1,1, 14.231, 10586.507, 184.475, 52614.623 20/06/05,11:21:56,00,08,1, 11.8,1,1, 14.230, 10586.541, 184.455, 52614.575 20/06/05,11:21:56,01,08,1, 11.8,1,1, 14.230, 10586.562, 184.443, 52614.645 20/06/05,11:21:56,02,08,1, 11.8,1,1, 14.230, 10586.532, 184.456, 52614.620 20/06/05,11:21:56,03,08,1, 11.8,1,1, 14.230, 10586.506, 184.512, 52614.720 20/06/05,11:21:56,04,08,1, 11.8,1,1, 14.230, 10586.552, 184.477, 52614.721 20/06/05,11:21:56,05,08,1, 11.8,1,1, 14.230, 10586.524, 184.474, 52614.753 20/06/05,11:21:56,06,08,1, 11.8,1,1, 14.230, 10586.509, 184.501, 52614.708 20/06/05,11:21:56,07,08,1, 11.8,1,1, 14.230, 10586.532, 184.494, 52614.691 20/06/05,11:21:56,08,08,1, 11.8,1,1, 14.230, 10586.566, 184.488, 52614.653 20/06/05,11:21:56,09,08,1, 11.8,1,1, 14.230, 10586.549, 184.478, 52614.581 20/06/05,11:21:56,10,08,1, 11.8,1,1, 14.230, 10586.572, 184.479, 52614.586 20/06/05,11:21:56,11,08,1, 11.8,1,1, 14.230, 10586.588, 184.481, 52614.627 20/06/05,11:21:56,12,08,1, 11.8,1,1, 14.230, 10586.518, 184.496, 52614.689 20/06/05,11:21:56,13,08,1, 11.8,1,1, 14.230, 10586.554, 184.491, 52614.744 20/06/05,11:21:56,14,08,1, 11.8,1,1, 14.230, 10586.550, 184.512, 52614.755 20/06/05,11:21:56,15,08,1, 11.8,1,1, 14.230, 10586.517, 184.480, 52614.734 20/06/05,11:21:56,16,08,1, 11.8,1,1, 14.230, 10586.552, 184.501, 52614.655 20/06/05,11:21:56,17,08,1, 11.8,1,1, 14.230, 10586.534, 184.481, 52614.610 20/06/05,11:21:56,18,08,1, 11.8,1,1, 14.230, 10586.537, 184.455, 52614.568 20/06/05,11:21:56,19,08,1, 11.8,1,1, 14.230, 10586.541, 184.455, 52614.575 20/06/05,11:21:57,00,09,1, 11.9,1,1, 14.230, 10586.591, 184.474, 52614.674 20/06/05,11:21:57,01,09,1, 11.9,1,1, 14.230, 10586.548, 184.484, 52614.694 20/06/05,11:21:57,02,09,1, 11.9,1,1, 14.230, 10586.551, 184.493, 52614.743 20/06/05,11:21:57,03,09,1, 11.9,1,1, 14.230, 10586.553, 184.478, 52614.739 20/06/05,11:21:57,04,09,1, 11.9,1,1, 14.230, 10586.537, 184.478, 52614.750 20/06/05,11:21:57,05,09,1, 11.9,1,1, 14.230, 10586.537, 184.475, 52614.661 20/06/05,11:21:57,06,09,1, 11.9,1,1, 14.230, 10586.560, 184.478, 52614.651 20/06/05,11:21:57,07,09,1, 11.9,1,1, 14.230, 10586.547, 184.458, 52614.606 20/06/05,11:21:57,08,09,1, 11.9,1,1, 14.230, 10586.557, 184.475, 52614.626 20/06/05,11:21:57,09,09,1, 11.9,1,1, 14.230, 10586.543, 184.471, 52614.655 20/06/05,11:21:57,10,09,1, 11.9,1,1, 14.230, 10586.547, 184.531, 52614.713 20/06/05,11:21:57,11,09,1, 11.9,1,1, 14.230, 10586.560, 184.499, 52614.732 20/06/05,11:21:57,12,09,1, 11.9,1,1, 14.230, 10586.567, 184.505, 52614.770 20/06/05,11:21:57,13,09,1, 11.9,1,1, 14.230, 10586.575, 184.493, 52614.722 20/06/05,11:21:57,14,09,1, 11.9,1,1, 14.230, 10586.555, 184.466, 52614.631 20/06/05,11:21:57,15,09,1, 11.9,1,1, 14.230, 10586.556, 184.474, 52614.620 20/06/05,11:21:57,16,09,1, 11.9,1,1, 14.230, 10586.596, 184.483, 52614.550 20/06/05,11:21:57,17,09,1, 11.9,1,1, 14.230, 10586.578, 184.467, 52614.585 20/06/05,11:21:57,18,09,1, 11.9,1,1, 14.230, 10586.576, 184.458, 52614.610 20/06/05,11:21:57,19,09,1, 11.9,1,1, 14.230, 10586.598, 184.474, 52614.674 20/06/05,11:21:58,00,09,1, 11.9,1,1, 14.235, 10586.632, 184.498, 52614.722 20/06/05,11:21:58,01,09,1, 11.9,1,1, 14.235, 10586.575, 184.441, 52614.719 20/06/05,11:21:58,02,09,1, 11.9,1,1, 14.235, 10586.593, 184.482, 52614.660 20/06/05,11:21:58,03,09,1, 11.9,1,1, 14.235, 10586.603, 184.487, 52614.663 20/06/05,11:21:58,04,09,1, 11.9,1,1, 14.235, 10586.619, 184.463, 52614.586 20/06/05,11:21:58,05,09,1, 11.9,1,1, 14.235, 10586.620, 184.455, 52614.549 20/06/05,11:21:58,06,09,1, 11.9,1,1, 14.235, 10586.620, 184.459, 52614.579 20/06/05,11:21:58,07,09,1, 11.9,1,1, 14.235, 10586.589, 184.470, 52614.616 20/06/05,11:21:58,08,09,1, 11.9,1,1, 14.235, 10586.578, 184.449, 52614.633 20/06/05,11:21:58,09,09,1, 11.9,1,1, 14.235, 10586.598, 184.492, 52614.699 20/06/05,11:21:58,10,09,1, 11.9,1,1, 14.235, 10586.582, 184.496, 52614.731 20/06/05,11:21:58,11,09,1, 11.9,1,1, 14.235, 10586.615, 184.509, 52614.749 20/06/05,11:21:58,12,09,1, 11.9,1,1, 14.235, 10586.632, 184.435, 52614.644 20/06/05,11:21:58,13,09,1, 11.9,1,1, 14.235, 10586.616, 184.452, 52614.554 20/06/05,11:21:58,14,09,1, 11.9,1,1, 14.235, 10586.615, 184.471, 52614.561 20/06/05,11:21:58,15,09,1, 11.9,1,1, 14.235, 10586.628, 184.467, 52614.572 20/06/05,11:21:58,16,09,1, 11.9,1,1, 14.235, 10586.613, 184.451, 52614.592 20/06/05,11:21:58,17,09,1, 11.9,1,1, 14.235, 10586.643, 184.453, 52614.698 20/06/05,11:21:58,18,09,1, 11.9,1,1, 14.235, 10586.643, 184.487, 52614.694 20/06/05,11:21:58,19,09,1, 11.9,1,1, 14.235, 10586.636, 184.498, 52614.722 20/06/05,11:21:59,00,09,1, 11.9,1,1, 14.234, 10586.666, 184.469, 52614.694 20/06/05,11:21:59,01,09,1, 11.9,1,1, 14.234, 10586.639, 184.468, 52614.632 20/06/05,11:21:59,02,09,1, 11.9,1,1, 14.234, 10586.655, 184.514, 52614.593 20/06/05,11:21:59,03,09,1, 11.9,1,1, 14.234, 10586.644, 184.455, 52614.529 20/06/05,11:21:59,04,09,1, 11.9,1,1, 14.234, 10586.673, 184.484, 52614.576 20/06/05,11:21:59,05,09,1, 11.9,1,1, 14.234, 10586.659, 184.476, 52614.598 20/06/05,11:21:59,06,09,1, 11.9,1,1, 14.234, 10586.641, 184.474, 52614.661 20/06/05,11:21:59,07,09,1, 11.9,1,1, 14.234, 10586.636, 184.476, 52614.690 20/06/05,11:21:59,08,09,1, 11.9,1,1, 14.234, 10586.653, 184.458, 52614.742 20/06/05,11:21:59,09,09,1, 11.9,1,1, 14.234, 10586.669, 184.456, 52614.702 20/06/05,11:21:59,10,09,1, 11.9,1,1, 14.234, 10586.652, 184.467, 52614.655 20/06/05,11:21:59,11,09,1, 11.9,1,1, 14.234, 10586.668, 184.470, 52614.631 20/06/05,11:21:59,12,09,1, 11.9,1,1, 14.234, 10586.658, 184.472, 52614.558 20/06/05,11:21:59,13,09,1, 11.9,1,1, 14.234, 10586.676, 184.420, 52614.544 20/06/05,11:21:59,14,09,1, 11.9,1,1, 14.234, 10586.663, 184.467, 52614.643 20/06/05,11:21:59,15,09,1, 11.9,1,1, 14.234, 10586.661, 184.474, 52614.626 20/06/05,11:21:59,16,09,1, 11.9,1,1, 14.234, 10586.679, 184.484, 52614.738 20/06/05,11:21:59,17,09,1, 11.9,1,1, 14.234, 10586.704, 184.471, 52614.785 20/06/05,11:21:59,18,09,1, 11.9,1,1, 14.234, 10586.672, 184.451, 52614.703 20/06/05,11:21:59,19,09,1, 11.9,1,1, 14.234, 10586.671, 184.469, 52614.694 20/06/05,11:22:00,00,09,1, 11.9,1,1, 14.234, 10586.733, 184.435, 52614.531 20/06/05,11:22:00,01,09,1, 11.9,1,1, 14.234, 10586.695, 184.446, 52614.586 20/06/05,11:22:00,02,09,1, 11.9,1,1, 14.234, 10586.677, 184.419, 52614.574 20/06/05,11:22:00,03,09,1, 11.9,1,1, 14.234, 10586.680, 184.424, 52614.603 20/06/05,11:22:00,04,09,1, 11.9,1,1, 14.234, 10586.677, 184.446, 52614.601 20/06/05,11:22:00,05,09,1, 11.9,1,1, 14.234, 10586.700, 184.438, 52614.675 20/06/05,11:22:00,06,09,1, 11.9,1,1, 14.234, 10586.699, 184.440, 52614.705 20/06/05,11:22:00,07,09,1, 11.9,1,1, 14.234, 10586.711, 184.465, 52614.684 20/06/05,11:22:00,08,09,1, 11.9,1,1, 14.234, 10586.690, 184.446, 52614.609 20/06/05,11:22:00,09,09,1, 11.9,1,1, 14.234, 10586.696, 184.456, 52614.550 20/06/05,11:22:00,10,09,1, 11.9,1,1, 14.234, 10586.684, 184.431, 52614.528 20/06/05,11:22:00,11,09,1, 11.9,1,1, 14.234, 10586.696, 184.453, 52614.558 20/06/05,11:22:00,12,09,1, 11.9,1,1, 14.234, 10586.702, 184.430, 52614.566 20/06/05,11:22:00,13,09,1, 11.9,1,1, 14.234, 10586.715, 184.471, 52614.644 20/06/05,11:22:00,14,09,1, 11.9,1,1, 14.234, 10586.721, 184.469, 52614.682 20/06/05,11:22:00,15,09,1, 11.9,1,1, 14.234, 10586.711, 184.465, 52614.644 20/06/05,11:22:00,16,09,1, 11.9,1,1, 14.234, 10586.719, 184.460, 52614.624 20/06/05,11:22:00,17,09,1, 11.9,1,1, 14.234, 10586.737, 184.475, 52614.614 20/06/05,11:22:00,18,09,1, 11.9,1,1, 14.234, 10586.698, 184.435, 52614.564 20/06/05,11:22:00,19,09,1, 11.9,1,1, 14.234, 10586.736, 184.435, 52614.531 20/06/05,11:22:01,00,09,1, 11.8,1,1, 14.231, 10586.758, 184.442, 52614.546 20/06/05,11:22:01,01,09,1, 11.8,1,1, 14.231, 10586.756, 184.434, 52614.569 20/06/05,11:22:01,02,09,1, 11.8,1,1, 14.231, 10586.735, 184.430, 52614.607 20/06/05,11:22:01,03,09,1, 11.8,1,1, 14.231, 10586.741, 184.457, 52614.678 20/06/05,11:22:01,04,09,1, 11.8,1,1, 14.231, 10586.736, 184.446, 52614.666 20/06/05,11:22:01,05,09,1, 11.8,1,1, 14.231, 10586.776, 184.476, 52614.648 20/06/05,11:22:01,06,09,1, 11.8,1,1, 14.231, 10586.748, 184.439, 52614.570 20/06/05,11:22:01,07,09,1, 11.8,1,1, 14.231, 10586.749, 184.456, 52614.541 20/06/05,11:22:01,08,09,1, 11.8,1,1, 14.231, 10586.746, 184.430, 52614.502 20/06/05,11:22:01,09,09,1, 11.8,1,1, 14.231, 10586.753, 184.441, 52614.514 20/06/05,11:22:01,10,09,1, 11.8,1,1, 14.231, 10586.733, 184.435, 52614.571 20/06/05,11:22:01,11,09,1, 11.8,1,1, 14.231, 10586.782, 184.460, 52614.606 20/06/05,11:22:01,12,09,1, 11.8,1,1, 14.231, 10586.771, 184.466, 52614.662 20/06/05,11:22:01,13,09,1, 11.8,1,1, 14.231, 10586.735, 184.415, 52614.631 20/06/05,11:22:01,14,09,1, 11.8,1,1, 14.231, 10586.787, 184.442, 52614.622 20/06/05,11:22:01,15,09,1, 11.8,1,1, 14.231, 10586.779, 184.449, 52614.600 20/06/05,11:22:01,16,09,1, 11.8,1,1, 14.231, 10586.749, 184.458, 52614.553 20/06/05,11:22:01,17,09,1, 11.8,1,1, 14.231, 10586.795, 184.470, 52614.505 20/06/05,11:22:01,18,09,1, 11.8,1,1, 14.231, 10586.796, 184.448, 52614.531 20/06/05,11:22:01,19,09,1, 11.8,1,1, 14.231, 10586.761, 184.442, 52614.546 20/06/05,11:22:02,00,09,1, 11.8,1,1, 14.231, 10586.799, 184.456, 52614.742 20/06/05,11:22:02,01,09,1, 11.8,1,1, 14.231, 10586.786, 184.461, 52614.683 20/06/05,11:22:02,02,09,1, 11.8,1,1, 14.231, 10586.782, 184.459, 52614.649 20/06/05,11:22:02,03,09,1, 11.8,1,1, 14.231, 10586.774, 184.448, 52614.651 20/06/05,11:22:02,04,09,1, 11.8,1,1, 14.231, 10586.799, 184.442, 52614.644 20/06/05,11:22:02,05,09,1, 11.8,1,1, 14.231, 10586.758, 184.395, 52614.495 20/06/05,11:22:02,06,09,1, 11.8,1,1, 14.231, 10586.816, 184.477, 52614.565 20/06/05,11:22:02,07,09,1, 11.8,1,1, 14.231, 10586.777, 184.413, 52614.475 20/06/05,11:22:02,08,09,1, 11.8,1,1, 14.231, 10586.777, 184.427, 52614.551 20/06/05,11:22:02,09,09,1, 11.8,1,1, 14.231, 10586.784, 184.458, 52614.639 20/06/05,11:22:02,10,09,1, 11.8,1,1, 14.231, 10586.784, 184.456, 52614.681 20/06/05,11:22:02,11,09,1, 11.8,1,1, 14.231, 10586.770, 184.452, 52614.668 20/06/05,11:22:02,12,09,1, 11.8,1,1, 14.231, 10586.823, 184.468, 52614.691 20/06/05,11:22:02,13,09,1, 11.8,1,1, 14.231, 10586.774, 184.443, 52614.592 20/06/05,11:22:02,14,09,1, 11.8,1,1, 14.231, 10586.781, 184.445, 52614.558 20/06/05,11:22:02,15,09,1, 11.8,1,1, 14.231, 10586.801, 184.434, 52614.557 20/06/05,11:22:02,16,09,1, 11.8,1,1, 14.231, 10586.808, 184.429, 52614.541 20/06/05,11:22:02,17,09,1, 11.8,1,1, 14.231, 10586.807, 184.437, 52614.620 20/06/05,11:22:02,18,09,1, 11.8,1,1, 14.231, 10586.790, 184.470, 52614.651 20/06/05,11:22:02,19,09,1, 11.8,1,1, 14.231, 10586.805, 184.456, 52614.742 20/06/05,11:22:03,00,09,1, 11.8,1,1, 14.234, 10586.841, 184.485, 52614.692 20/06/05,11:22:03,01,09,1, 11.8,1,1, 14.234, 10586.812, 184.434, 52614.679 20/06/05,11:22:03,02,09,1, 11.8,1,1, 14.234, 10586.820, 184.466, 52614.615 20/06/05,11:22:03,03,09,1, 11.8,1,1, 14.234, 10586.810, 184.465, 52614.576 20/06/05,11:22:03,04,09,1, 11.8,1,1, 14.234, 10586.804, 184.449, 52614.553 20/06/05,11:22:03,05,09,1, 11.8,1,1, 14.234, 10586.833, 184.432, 52614.532 20/06/05,11:22:03,06,09,1, 11.8,1,1, 14.234, 10586.840, 184.502, 52614.603 20/06/05,11:22:03,07,09,1, 11.8,1,1, 14.234, 10586.809, 184.476, 52614.574 20/06/05,11:22:03,08,09,1, 11.8,1,1, 14.234, 10586.804, 184.480, 52614.646 20/06/05,11:22:03,09,09,1, 11.8,1,1, 14.234, 10586.820, 184.456, 52614.640 20/06/05,11:22:03,10,09,1, 11.8,1,1, 14.234, 10586.797, 184.482, 52614.625 20/06/05,11:22:03,11,09,1, 11.8,1,1, 14.234, 10586.803, 184.458, 52614.592 20/06/05,11:22:03,12,09,1, 11.8,1,1, 14.234, 10586.844, 184.456, 52614.532 20/06/05,11:22:03,13,09,1, 11.8,1,1, 14.234, 10586.852, 184.462, 52614.585 20/06/05,11:22:03,14,09,1, 11.8,1,1, 14.234, 10586.819, 184.477, 52614.543 20/06/05,11:22:03,15,09,1, 11.8,1,1, 14.234, 10586.863, 184.490, 52614.567 20/06/05,11:22:03,16,09,1, 11.8,1,1, 14.234, 10586.857, 184.457, 52614.630 20/06/05,11:22:03,17,09,1, 11.8,1,1, 14.234, 10586.858, 184.444, 52614.622 20/06/05,11:22:03,18,09,1, 11.8,1,1, 14.234, 10586.841, 184.463, 52614.698 20/06/05,11:22:03,19,09,1, 11.8,1,1, 14.234, 10586.844, 184.485, 52614.692 20/06/05,11:22:04,00,09,1, 11.9,1,1, 14.235, 10586.883, 184.451, 52614.543 20/06/05,11:22:04,01,09,1, 11.9,1,1, 14.235, 10586.836, 184.470, 52614.537 20/06/05,11:22:04,02,09,1, 11.9,1,1, 14.235, 10586.862, 184.492, 52614.516 20/06/05,11:22:04,03,09,1, 11.9,1,1, 14.235, 10586.874, 184.472, 52614.488 20/06/05,11:22:04,04,09,1, 11.9,1,1, 14.235, 10586.860, 184.456, 52614.542 20/06/05,11:22:04,05,09,1, 11.9,1,1, 14.235, 10586.865, 184.470, 52614.605 20/06/05,11:22:04,06,09,1, 11.9,1,1, 14.235, 10586.887, 184.489, 52614.675 20/06/05,11:22:04,07,09,1, 11.9,1,1, 14.235, 10586.894, 184.449, 52614.668 20/06/05,11:22:04,08,09,1, 11.9,1,1, 14.235, 10586.882, 184.456, 52614.639 20/06/05,11:22:04,09,09,1, 11.9,1,1, 14.235, 10586.871, 184.482, 52614.584 20/06/05,11:22:04,10,09,1, 11.9,1,1, 14.235, 10586.883, 184.440, 52614.521 20/06/05,11:22:04,11,09,1, 11.9,1,1, 14.235, 10586.880, 184.452, 52614.505 20/06/05,11:22:04,12,09,1, 11.9,1,1, 14.235, 10586.867, 184.451, 52614.483 20/06/05,11:22:04,13,09,1, 11.9,1,1, 14.235, 10586.889, 184.475, 52614.529 20/06/05,11:22:04,14,09,1, 11.9,1,1, 14.235, 10586.870, 184.467, 52614.576 20/06/05,11:22:04,15,09,1, 11.9,1,1, 14.235, 10586.870, 184.471, 52614.620 20/06/05,11:22:04,16,09,1, 11.9,1,1, 14.235, 10586.893, 184.463, 52614.670 20/06/05,11:22:04,17,09,1, 11.9,1,1, 14.235, 10586.871, 184.442, 52614.611 20/06/05,11:22:04,18,09,1, 11.9,1,1, 14.235, 10586.874, 184.410, 52614.541 20/06/05,11:22:04,19,09,1, 11.9,1,1, 14.235, 10586.886, 184.451, 52614.543 20/06/05,11:22:05,00,09,1, 11.8,1,1, 14.235, 10586.916, 184.431, 52614.471 20/06/05,11:22:05,01,09,1, 11.8,1,1, 14.235, 10586.882, 184.401, 52614.475 20/06/05,11:22:05,02,09,1, 11.8,1,1, 14.235, 10586.892, 184.471, 52614.560 20/06/05,11:22:05,03,09,1, 11.8,1,1, 14.235, 10586.901, 184.436, 52614.614 20/06/05,11:22:05,04,09,1, 11.8,1,1, 14.235, 10586.897, 184.430, 52614.635 20/06/05,11:22:05,05,09,1, 11.8,1,1, 14.235, 10586.897, 184.476, 52614.672 20/06/05,11:22:05,06,09,1, 11.8,1,1, 14.235, 10586.898, 184.455, 52614.673 20/06/05,11:22:05,07,09,1, 11.8,1,1, 14.235, 10586.896, 184.449, 52614.588 20/06/05,11:22:05,08,09,1, 11.8,1,1, 14.235, 10586.902, 184.433, 52614.528 20/06/05,11:22:05,09,09,1, 11.8,1,1, 14.235, 10586.917, 184.452, 52614.486 20/06/05,11:22:05,10,09,1, 11.8,1,1, 14.235, 10586.910, 184.428, 52614.458 20/06/05,11:22:05,11,09,1, 11.8,1,1, 14.235, 10586.906, 184.472, 52614.561 20/06/05,11:22:05,12,09,1, 11.8,1,1, 14.235, 10586.973, 184.472, 52614.630 20/06/05,11:22:05,13,09,1, 11.8,1,1, 14.235, 10586.918, 184.432, 52614.635 20/06/05,11:22:05,14,09,1, 11.8,1,1, 14.235, 10586.938, 184.464, 52614.680 20/06/05,11:22:05,15,09,1, 11.8,1,1, 14.235, 10586.936, 184.458, 52614.634 20/06/05,11:22:05,16,09,1, 11.8,1,1, 14.235, 10586.933, 184.453, 52614.570 20/06/05,11:22:05,17,09,1, 11.8,1,1, 14.235, 10586.910, 184.434, 52614.491 20/06/05,11:22:05,18,09,1, 11.8,1,1, 14.235, 10586.958, 184.447, 52614.498 20/06/05,11:22:05,19,09,1, 11.8,1,1, 14.235, 10586.924, 184.431, 52614.471 20/06/05,11:22:06,00,09,1, 11.9,1,1, 14.234, 10586.966, 184.450, 52614.632 20/06/05,11:22:06,01,09,1, 11.9,1,1, 14.234, 10586.946, 184.455, 52614.611 20/06/05,11:22:06,02,09,1, 11.9,1,1, 14.234, 10586.950, 184.455, 52614.602 20/06/05,11:22:06,03,09,1, 11.9,1,1, 14.234, 10586.930, 184.467, 52614.640 20/06/05,11:22:06,04,09,1, 11.9,1,1, 14.234, 10586.938, 184.470, 52614.620 20/06/05,11:22:06,05,09,1, 11.9,1,1, 14.234, 10586.959, 184.477, 52614.571 20/06/05,11:22:06,06,09,1, 11.9,1,1, 14.234, 10586.968, 184.486, 52614.494 20/06/05,11:22:06,07,09,1, 11.9,1,1, 14.234, 10586.958, 184.456, 52614.469 20/06/05,11:22:06,08,09,1, 11.9,1,1, 14.234, 10586.973, 184.506, 52614.560 20/06/05,11:22:06,09,09,1, 11.9,1,1, 14.234, 10586.973, 184.468, 52614.567 20/06/05,11:22:06,10,09,1, 11.9,1,1, 14.234, 10586.943, 184.447, 52614.619 20/06/05,11:22:06,11,09,1, 11.9,1,1, 14.234, 10586.976, 184.472, 52614.664 20/06/05,11:22:06,12,09,1, 11.9,1,1, 14.234, 10586.967, 184.441, 52614.624 20/06/05,11:22:06,13,09,1, 11.9,1,1, 14.234, 10586.962, 184.455, 52614.625 20/06/05,11:22:06,14,09,1, 11.9,1,1, 14.234, 10586.972, 184.416, 52614.544 20/06/05,11:22:06,15,09,1, 11.9,1,1, 14.234, 10586.988, 184.431, 52614.513 20/06/05,11:22:06,16,09,1, 11.9,1,1, 14.234, 10586.966, 184.421, 52614.530 20/06/05,11:22:06,17,09,1, 11.9,1,1, 14.234, 10586.958, 184.433, 52614.483 20/06/05,11:22:06,18,09,1, 11.9,1,1, 14.234, 10586.971, 184.449, 52614.583 20/06/05,11:22:06,19,09,1, 11.9,1,1, 14.234, 10586.966, 184.450, 52614.632 20/06/05,11:22:07,00,09,1, 11.8,1,1, 14.234, 10587.016, 184.474, 52614.667 20/06/05,11:22:07,01,09,1, 11.8,1,1, 14.234, 10586.949, 184.422, 52614.663 20/06/05,11:22:07,02,09,1, 11.8,1,1, 14.234, 10586.984, 184.455, 52614.603 20/06/05,11:22:07,03,09,1, 11.8,1,1, 14.234, 10586.965, 184.438, 52614.508 20/06/05,11:22:07,04,09,1, 11.8,1,1, 14.234, 10586.985, 184.429, 52614.501 20/06/05,11:22:07,05,09,1, 11.8,1,1, 14.234, 10587.009, 184.422, 52614.471 20/06/05,11:22:07,06,09,1, 11.8,1,1, 14.234, 10586.966, 184.441, 52614.502 20/06/05,11:22:07,07,09,1, 11.8,1,1, 14.234, 10587.001, 184.447, 52614.605 20/06/05,11:22:07,08,09,1, 11.8,1,1, 14.234, 10587.025, 184.470, 52614.722 20/06/05,11:22:07,09,09,1, 11.8,1,1, 14.234, 10586.994, 184.472, 52614.462 20/06/05,11:22:07,10,09,1, 11.8,1,1, 14.234, 10586.987, 184.453, 52614.633 20/06/05,11:22:07,11,09,1, 11.8,1,1, 14.234, 10586.948, 184.466, 52614.759 20/06/05,11:22:07,12,09,1, 11.8,1,1, 14.234, 10586.987, 184.440, 52614.512 20/06/05,11:22:07,13,09,1, 11.8,1,1, 14.234, 10586.982, 184.435, 52614.438 20/06/05,11:22:07,14,09,1, 11.8,1,1, 14.234, 10587.013, 184.443, 52614.477 20/06/05,11:22:07,15,09,1, 11.8,1,1, 14.234, 10587.016, 184.428, 52614.511 20/06/05,11:22:07,16,09,1, 11.8,1,1, 14.234, 10587.021, 184.448, 52614.552 20/06/05,11:22:07,17,09,1, 11.8,1,1, 14.234, 10586.994, 184.457, 52614.624 20/06/05,11:22:07,18,09,1, 11.8,1,1, 14.234, 10587.001, 184.460, 52614.618 20/06/05,11:22:07,19,09,1, 11.8,1,1, 14.234, 10587.020, 184.474, 52614.667 20/06/05,11:22:08,00,09,1, 11.8,1,1, 14.236, 10587.033, 184.459, 52614.545 20/06/05,11:22:08,01,09,1, 11.8,1,1, 14.236, 10587.018, 184.463, 52614.535 20/06/05,11:22:08,02,09,1, 11.8,1,1, 14.236, 10587.007, 184.430, 52614.487 20/06/05,11:22:08,03,09,1, 11.8,1,1, 14.236, 10587.036, 184.441, 52614.458 20/06/05,11:22:08,04,09,1, 11.8,1,1, 14.236, 10587.041, 184.447, 52614.525 20/06/05,11:22:08,05,09,1, 11.8,1,1, 14.236, 10587.020, 184.470, 52614.588 20/06/05,11:22:08,06,09,1, 11.8,1,1, 14.236, 10587.056, 184.459, 52614.620 20/06/05,11:22:08,07,09,1, 11.8,1,1, 14.236, 10587.035, 184.469, 52614.637 20/06/05,11:22:08,08,09,1, 11.8,1,1, 14.236, 10587.023, 184.481, 52614.804 20/06/05,11:22:08,09,09,1, 11.8,1,1, 14.236, 10587.040, 184.450, 52614.590 20/06/05,11:22:08,10,09,1, 11.8,1,1, 14.236, 10587.029, 184.448, 52614.561 20/06/05,11:22:08,11,09,1, 11.8,1,1, 14.236, 10587.019, 184.434, 52614.472 20/06/05,11:22:08,12,09,1, 11.8,1,1, 14.236, 10587.063, 184.462, 52614.521 20/06/05,11:22:08,13,09,1, 11.8,1,1, 14.236, 10587.050, 184.451, 52614.476 20/06/05,11:22:08,14,09,1, 11.8,1,1, 14.236, 10587.059, 184.440, 52614.580 20/06/05,11:22:08,15,09,1, 11.8,1,1, 14.236, 10587.070, 184.461, 52614.608 20/06/05,11:22:08,16,09,1, 11.8,1,1, 14.236, 10587.074, 184.457, 52614.618 20/06/05,11:22:08,17,09,1, 11.8,1,1, 14.236, 10587.074, 184.448, 52614.642 20/06/05,11:22:08,18,09,1, 11.8,1,1, 14.236, 10587.071, 184.449, 52614.588 20/06/05,11:22:08,19,09,1, 11.8,1,1, 14.236, 10587.040, 184.459, 52614.545 20/06/05,11:22:09,00,09,1, 11.8,1,1, 14.233, 10587.116, 184.454, 52614.518 20/06/05,11:22:09,01,09,1, 11.8,1,1, 14.233, 10587.095, 184.451, 52614.465 20/06/05,11:22:09,02,09,1, 11.8,1,1, 14.233, 10587.098, 184.477, 52614.553 20/06/05,11:22:09,03,09,1, 11.8,1,1, 14.233, 10587.105, 184.471, 52614.568 20/06/05,11:22:09,04,09,1, 11.8,1,1, 14.233, 10587.091, 184.447, 52614.573 20/06/05,11:22:09,05,09,1, 11.8,1,1, 14.233, 10587.095, 184.439, 52614.631 20/06/05,11:22:09,06,09,1, 11.8,1,1, 14.233, 10587.095, 184.450, 52614.618 20/06/05,11:22:09,07,09,1, 11.8,1,1, 14.233, 10587.092, 184.438, 52614.548 20/06/05,11:22:09,08,09,1, 11.8,1,1, 14.233, 10587.099, 184.438, 52614.519 20/06/05,11:22:09,09,09,1, 11.8,1,1, 14.233, 10587.097, 184.467, 52614.480 20/06/05,11:22:09,10,09,1, 11.8,1,1, 14.233, 10587.099, 184.420, 52614.442 20/06/05,11:22:09,11,09,1, 11.8,1,1, 14.233, 10587.090, 184.457, 52614.516 20/06/05,11:22:09,12,09,1, 11.8,1,1, 14.233, 10587.128, 184.437, 52614.604 20/06/05,11:22:09,13,09,1, 11.8,1,1, 14.233, 10587.111, 184.449, 52614.609 20/06/05,11:22:09,14,09,1, 11.8,1,1, 14.233, 10587.120, 184.449, 52614.663 20/06/05,11:22:09,15,09,1, 11.8,1,1, 14.233, 10587.130, 184.431, 52614.571 20/06/05,11:22:09,16,09,1, 11.8,1,1, 14.233, 10587.134, 184.428, 52614.563 20/06/05,11:22:09,17,09,1, 11.8,1,1, 14.233, 10587.131, 184.422, 52614.501 20/06/05,11:22:09,18,09,1, 11.8,1,1, 14.233, 10587.091, 184.423, 52614.455 20/06/05,11:22:09,19,09,1, 11.8,1,1, 14.233, 10587.121, 184.454, 52614.518 20/06/05,11:22:10,00,09,1, 11.9,1,1, 14.237, 10587.208, 184.441, 52614.568 20/06/05,11:22:10,01,09,1, 11.9,1,1, 14.237, 10587.136, 184.449, 52614.588 20/06/05,11:22:10,02,09,1, 11.9,1,1, 14.237, 10587.137, 184.445, 52614.655 20/06/05,11:22:10,03,09,1, 11.9,1,1, 14.237, 10587.168, 184.450, 52614.638 20/06/05,11:22:10,04,09,1, 11.9,1,1, 14.237, 10587.131, 184.414, 52614.603 20/06/05,11:22:10,05,09,1, 11.9,1,1, 14.237, 10587.147, 184.434, 52614.522 20/06/05,11:22:10,06,09,1, 11.9,1,1, 14.237, 10587.147, 184.428, 52614.496 20/06/05,11:22:10,07,09,1, 11.9,1,1, 14.237, 10587.157, 184.413, 52614.444 20/06/05,11:22:10,08,09,1, 11.9,1,1, 14.237, 10587.169, 184.423, 52614.329 20/06/05,11:22:10,09,09,1, 11.9,1,1, 14.237, 10587.177, 184.449, 52614.544 20/06/05,11:22:10,10,09,1, 11.9,1,1, 14.237, 10587.199, 184.444, 52614.588 20/06/05,11:22:10,11,09,1, 11.9,1,1, 14.237, 10587.189, 184.466, 52614.656 20/06/05,11:22:10,12,09,1, 11.9,1,1, 14.237, 10587.180, 184.452, 52614.657 20/06/05,11:22:10,13,09,1, 11.9,1,1, 14.237, 10587.161, 184.452, 52614.635 20/06/05,11:22:10,14,09,1, 11.9,1,1, 14.237, 10587.161, 184.456, 52614.563 20/06/05,11:22:10,15,09,1, 11.9,1,1, 14.237, 10587.149, 184.439, 52614.742 20/06/05,11:22:10,16,09,1, 11.9,1,1, 14.237, 10587.232, 184.422, 52614.427 20/06/05,11:22:10,17,09,1, 11.9,1,1, 14.237, 10587.200, 184.447, 52614.447 20/06/05,11:22:10,18,09,1, 11.9,1,1, 14.237, 10587.198, 184.470, 52614.518 20/06/05,11:22:10,19,09,1, 11.9,1,1, 14.237, 10587.215, 184.441, 52614.568 20/06/05,11:22:11,00,08,1, 11.9,1,1, 14.235, 10587.200, 184.457, 52614.588 20/06/05,11:22:11,01,08,1, 11.9,1,1, 14.235, 10587.189, 184.463, 52614.626 20/06/05,11:22:11,02,08,1, 11.9,1,1, 14.235, 10587.180, 184.454, 52614.583 20/06/05,11:22:11,03,08,1, 11.9,1,1, 14.235, 10587.186, 184.422, 52614.567 20/06/05,11:22:11,04,08,1, 11.9,1,1, 14.235, 10587.188, 184.431, 52614.530 20/06/05,11:22:11,05,08,1, 11.9,1,1, 14.235, 10587.177, 184.426, 52614.470 20/06/05,11:22:11,06,08,1, 11.9,1,1, 14.235, 10587.191, 184.425, 52614.469 20/06/05,11:22:11,07,08,1, 11.9,1,1, 14.235, 10587.186, 184.445, 52614.447 20/06/05,11:22:11,08,08,1, 11.9,1,1, 14.235, 10587.218, 184.446, 52614.539 20/06/05,11:22:11,09,08,1, 11.9,1,1, 14.235, 10587.200, 184.471, 52614.589 20/06/05,11:22:11,10,08,1, 11.9,1,1, 14.235, 10587.191, 184.443, 52614.637 20/06/05,11:22:11,11,08,1, 11.9,1,1, 14.235, 10587.185, 184.446, 52614.578 20/06/05,11:22:11,12,08,1, 11.9,1,1, 14.235, 10587.208, 184.463, 52614.497 20/06/05,11:22:11,13,08,1, 11.9,1,1, 14.235, 10587.181, 184.437, 52614.487 20/06/05,11:22:11,14,08,1, 11.9,1,1, 14.235, 10587.222, 184.437, 52614.475 20/06/05,11:22:11,15,08,1, 11.9,1,1, 14.235, 10587.206, 184.458, 52614.440 20/06/05,11:22:11,16,08,1, 11.9,1,1, 14.235, 10587.183, 184.435, 52614.478 20/06/05,11:22:11,17,08,1, 11.9,1,1, 14.235, 10587.207, 184.457, 52614.579 20/06/05,11:22:11,18,08,1, 11.9,1,1, 14.235, 10587.206, 184.459, 52614.601 20/06/05,11:22:11,19,08,1, 11.9,1,1, 14.235, 10587.201, 184.457, 52614.588 20/06/05,11:22:12,00,08,1, 11.9,1,1, 14.236, 10587.258, 184.418, 52614.516 20/06/05,11:22:12,01,08,1, 11.9,1,1, 14.236, 10587.212, 184.438, 52614.551 20/06/05,11:22:12,02,08,1, 11.9,1,1, 14.236, 10587.205, 184.451, 52614.471 20/06/05,11:22:12,03,08,1, 11.9,1,1, 14.236, 10587.216, 184.429, 52614.438 20/06/05,11:22:12,04,08,1, 11.9,1,1, 14.236, 10587.220, 184.442, 52614.441 20/06/05,11:22:12,05,08,1, 11.9,1,1, 14.236, 10587.241, 184.427, 52614.478 20/06/05,11:22:12,06,08,1, 11.9,1,1, 14.236, 10587.236, 184.449, 52614.535 20/06/05,11:22:12,07,08,1, 11.9,1,1, 14.236, 10587.242, 184.433, 52614.567 20/06/05,11:22:12,08,08,1, 11.9,1,1, 14.236, 10587.240, 184.457, 52614.616 20/06/05,11:22:12,09,08,1, 11.9,1,1, 14.236, 10587.251, 184.464, 52614.584 20/06/05,11:22:12,10,08,1, 11.9,1,1, 14.236, 10587.234, 184.439, 52614.548 20/06/05,11:22:12,11,08,1, 11.9,1,1, 14.236, 10587.225, 184.427, 52614.514 20/06/05,11:22:12,12,08,1, 11.9,1,1, 14.236, 10587.237, 184.437, 52614.432 20/06/05,11:22:12,13,08,1, 11.9,1,1, 14.236, 10587.278, 184.427, 52614.460 20/06/05,11:22:12,14,08,1, 11.9,1,1, 14.236, 10587.252, 184.425, 52614.510 20/06/05,11:22:12,15,08,1, 11.9,1,1, 14.236, 10587.251, 184.421, 52614.529 20/06/05,11:22:12,16,08,1, 11.9,1,1, 14.236, 10587.295, 184.408, 52614.598 20/06/05,11:22:12,17,08,1, 11.9,1,1, 14.236, 10587.238, 184.434, 52614.558 20/06/05,11:22:12,18,08,1, 11.9,1,1, 14.236, 10587.239, 184.452, 52614.564 20/06/05,11:22:12,19,08,1, 11.9,1,1, 14.236, 10587.262, 184.418, 52614.516 20/06/05,11:22:13,00,08,1, 11.9,1,1, 14.236, 10587.283, 184.428, 52614.442 20/06/05,11:22:13,01,08,1, 11.9,1,1, 14.236, 10587.270, 184.414, 52614.430 20/06/05,11:22:13,02,08,1, 11.9,1,1, 14.236, 10587.249, 184.399, 52614.434 20/06/05,11:22:13,03,08,1, 11.9,1,1, 14.236, 10587.257, 184.419, 52614.479 20/06/05,11:22:13,04,08,1, 11.9,1,1, 14.236, 10587.289, 184.442, 52614.606 20/06/05,11:22:13,05,08,1, 11.9,1,1, 14.236, 10587.279, 184.469, 52614.638 20/06/05,11:22:13,06,08,1, 11.9,1,1, 14.236, 10587.282, 184.457, 52614.605 20/06/05,11:22:13,07,08,1, 11.9,1,1, 14.236, 10587.271, 184.431, 52614.578 20/06/05,11:22:13,08,08,1, 11.9,1,1, 14.236, 10587.294, 184.442, 52614.477 20/06/05,11:22:13,09,08,1, 11.9,1,1, 14.236, 10587.281, 184.410, 52614.469 20/06/05,11:22:13,10,08,1, 11.9,1,1, 14.236, 10587.267, 184.416, 52614.458 20/06/05,11:22:13,11,08,1, 11.9,1,1, 14.236, 10587.295, 184.408, 52614.458 20/06/05,11:22:13,12,08,1, 11.9,1,1, 14.236, 10587.286, 184.428, 52614.499 20/06/05,11:22:13,13,08,1, 11.9,1,1, 14.236, 10587.287, 184.422, 52614.597 20/06/05,11:22:13,14,08,1, 11.9,1,1, 14.236, 10587.284, 184.436, 52614.601 20/06/05,11:22:13,15,08,1, 11.9,1,1, 14.236, 10587.312, 184.433, 52614.624 20/06/05,11:22:13,16,08,1, 11.9,1,1, 14.236, 10587.301, 184.405, 52614.541 20/06/05,11:22:13,17,08,1, 11.9,1,1, 14.236, 10587.303, 184.417, 52614.502 20/06/05,11:22:13,18,08,1, 11.9,1,1, 14.236, 10587.272, 184.430, 52614.445 20/06/05,11:22:13,19,08,1, 11.9,1,1, 14.236, 10587.289, 184.428, 52614.442 20/06/05,11:22:14,00,08,1, 11.8,1,1, 14.238, 10587.342, 184.417, 52614.511 20/06/05,11:22:14,01,08,1, 11.8,1,1, 14.238, 10587.306, 184.432, 52614.519 20/06/05,11:22:14,02,08,1, 11.8,1,1, 14.238, 10587.314, 184.445, 52614.583 20/06/05,11:22:14,03,08,1, 11.8,1,1, 14.238, 10587.288, 184.413, 52614.575 20/06/05,11:22:14,04,08,1, 11.8,1,1, 14.238, 10587.324, 184.442, 52614.552 20/06/05,11:22:14,05,08,1, 11.8,1,1, 14.238, 10587.282, 184.457, 52614.556 20/06/05,11:22:14,06,08,1, 11.8,1,1, 14.238, 10587.325, 184.464, 52614.526 20/06/05,11:22:14,07,08,1, 11.8,1,1, 14.238, 10587.299, 184.428, 52614.445 20/06/05,11:22:14,08,08,1, 11.8,1,1, 14.238, 10587.383, 184.469, 52614.342 20/06/05,11:22:14,09,08,1, 11.8,1,1, 14.238, 10587.303, 184.463, 52614.474 20/06/05,11:22:14,10,08,1, 11.8,1,1, 14.238, 10587.344, 184.435, 52614.552 20/06/05,11:22:14,11,08,1, 11.8,1,1, 14.238, 10587.340, 184.465, 52614.642 20/06/05,11:22:14,12,08,1, 11.8,1,1, 14.238, 10587.333, 184.458, 52614.674 20/06/05,11:22:14,13,08,1, 11.8,1,1, 14.238, 10587.337, 184.460, 52614.662 20/06/05,11:22:14,14,08,1, 11.8,1,1, 14.238, 10587.345, 184.432, 52614.603 20/06/05,11:22:14,15,08,1, 11.8,1,1, 14.238, 10587.352, 184.418, 52614.591 20/06/05,11:22:14,16,08,1, 11.8,1,1, 14.238, 10587.336, 184.398, 52614.506 20/06/05,11:22:14,17,08,1, 11.8,1,1, 14.238, 10587.322, 184.409, 52614.472 20/06/05,11:22:14,18,08,1, 11.8,1,1, 14.238, 10587.352, 184.397, 52614.475 20/06/05,11:22:14,19,08,1, 11.8,1,1, 14.238, 10587.346, 184.417, 52614.511 20/06/05,11:22:15,00,08,1, 11.8,1,1, 14.234, 10587.367, 184.445, 52614.591 20/06/05,11:22:15,01,08,1, 11.8,1,1, 14.234, 10587.367, 184.451, 52614.625 20/06/05,11:22:15,02,08,1, 11.8,1,1, 14.234, 10587.359, 184.436, 52614.641 20/06/05,11:22:15,03,08,1, 11.8,1,1, 14.234, 10587.352, 184.459, 52614.594 20/06/05,11:22:15,04,08,1, 11.8,1,1, 14.234, 10587.352, 184.422, 52614.551 20/06/05,11:22:15,05,08,1, 11.8,1,1, 14.234, 10587.364, 184.427, 52614.490 20/06/05,11:22:15,06,08,1, 11.8,1,1, 14.234, 10587.370, 184.412, 52614.473 20/06/05,11:22:15,07,08,1, 11.8,1,1, 14.234, 10587.367, 184.414, 52614.475 20/06/05,11:22:15,08,08,1, 11.8,1,1, 14.234, 10587.364, 184.427, 52614.522 20/06/05,11:22:15,09,08,1, 11.8,1,1, 14.234, 10587.377, 184.458, 52614.560 20/06/05,11:22:15,10,08,1, 11.8,1,1, 14.234, 10587.397, 184.463, 52614.600 20/06/05,11:22:15,11,08,1, 11.8,1,1, 14.234, 10587.389, 184.458, 52614.621 20/06/05,11:22:15,12,08,1, 11.8,1,1, 14.234, 10587.363, 184.409, 52614.583 20/06/05,11:22:15,13,08,1, 11.8,1,1, 14.234, 10587.379, 184.423, 52614.481 20/06/05,11:22:15,14,08,1, 11.8,1,1, 14.234, 10587.390, 184.458, 52614.443 20/06/05,11:22:15,15,08,1, 11.8,1,1, 14.234, 10587.379, 184.439, 52614.435 20/06/05,11:22:15,16,08,1, 11.8,1,1, 14.234, 10587.393, 184.427, 52614.499 20/06/05,11:22:15,17,08,1, 11.8,1,1, 14.234, 10587.408, 184.452, 52614.523 20/06/05,11:22:15,18,08,1, 11.8,1,1, 14.234, 10587.394, 184.426, 52614.575 20/06/05,11:22:15,19,08,1, 11.8,1,1, 14.234, 10587.371, 184.445, 52614.591 20/06/05,11:22:16,00,08,1, 11.9,1,1, 14.241, 10587.434, 184.431, 52614.531 20/06/05,11:22:16,01,08,1, 11.9,1,1, 14.241, 10587.388, 184.456, 52614.591 20/06/05,11:22:16,02,08,1, 11.9,1,1, 14.241, 10587.388, 184.422, 52614.533 20/06/05,11:22:16,03,08,1, 11.9,1,1, 14.241, 10587.381, 184.419, 52614.480 20/06/05,11:22:16,04,08,1, 11.9,1,1, 14.241, 10587.409, 184.416, 52614.419 20/06/05,11:22:16,05,08,1, 11.9,1,1, 14.241, 10587.398, 184.441, 52614.494 20/06/05,11:22:16,06,08,1, 11.9,1,1, 14.241, 10587.397, 184.444, 52614.505 20/06/05,11:22:16,07,08,1, 11.9,1,1, 14.241, 10587.417, 184.463, 52614.559 20/06/05,11:22:16,08,08,1, 11.9,1,1, 14.241, 10587.407, 184.449, 52614.600 20/06/05,11:22:16,09,08,1, 11.9,1,1, 14.241, 10587.403, 184.455, 52614.585 20/06/05,11:22:16,10,08,1, 11.9,1,1, 14.241, 10587.442, 184.439, 52614.553 20/06/05,11:22:16,11,08,1, 11.9,1,1, 14.241, 10587.435, 184.442, 52614.486 20/06/05,11:22:16,12,08,1, 11.9,1,1, 14.241, 10587.421, 184.429, 52614.460 20/06/05,11:22:16,13,08,1, 11.9,1,1, 14.241, 10587.446, 184.436, 52614.425 20/06/05,11:22:16,14,08,1, 11.9,1,1, 14.241, 10587.426, 184.445, 52614.446 20/06/05,11:22:16,15,08,1, 11.9,1,1, 14.241, 10587.450, 184.426, 52614.501 20/06/05,11:22:16,16,08,1, 11.9,1,1, 14.241, 10587.433, 184.445, 52614.546 20/06/05,11:22:16,17,08,1, 11.9,1,1, 14.241, 10587.436, 184.451, 52614.657 20/06/05,11:22:16,18,08,1, 11.9,1,1, 14.241, 10587.409, 184.436, 52614.603 20/06/05,11:22:16,19,08,1, 11.9,1,1, 14.241, 10587.436, 184.431, 52614.531 20/06/05,11:22:17,00,08,1, 11.9,1,1, 14.233, 10587.467, 184.413, 52614.452 20/06/05,11:22:17,01,08,1, 11.9,1,1, 14.233, 10587.464, 184.457, 52614.487 20/06/05,11:22:17,02,08,1, 11.9,1,1, 14.233, 10587.461, 184.421, 52614.464 20/06/05,11:22:17,03,08,1, 11.9,1,1, 14.233, 10587.442, 184.460, 52614.467 20/06/05,11:22:17,04,08,1, 11.9,1,1, 14.233, 10587.456, 184.467, 52614.498 20/06/05,11:22:17,05,08,1, 11.9,1,1, 14.233, 10587.449, 184.463, 52614.575 20/06/05,11:22:17,06,08,1, 11.9,1,1, 14.233, 10587.465, 184.447, 52614.578 20/06/05,11:22:17,07,08,1, 11.9,1,1, 14.233, 10587.462, 184.453, 52614.584 20/06/05,11:22:17,08,08,1, 11.9,1,1, 14.233, 10587.461, 184.456, 52614.535 20/06/05,11:22:17,09,08,1, 11.9,1,1, 14.233, 10587.475, 184.435, 52614.436 20/06/05,11:22:17,10,08,1, 11.9,1,1, 14.233, 10587.477, 184.449, 52614.444 20/06/05,11:22:17,11,08,1, 11.9,1,1, 14.233, 10587.468, 184.414, 52614.394 20/06/05,11:22:17,12,08,1, 11.9,1,1, 14.233, 10587.473, 184.421, 52614.435 20/06/05,11:22:17,13,08,1, 11.9,1,1, 14.233, 10587.494, 184.405, 52614.551 20/06/05,11:22:17,14,08,1, 11.9,1,1, 14.233, 10587.474, 184.428, 52614.577 20/06/05,11:22:17,15,08,1, 11.9,1,1, 14.233, 10587.501, 184.440, 52614.660 20/06/05,11:22:17,16,08,1, 11.9,1,1, 14.233, 10587.474, 184.443, 52614.648 20/06/05,11:22:17,17,08,1, 11.9,1,1, 14.233, 10587.485, 184.455, 52614.552 20/06/05,11:22:17,18,08,1, 11.9,1,1, 14.233, 10587.463, 184.430, 52614.445 20/06/05,11:22:17,19,08,1, 11.9,1,1, 14.233, 10587.474, 184.413, 52614.452 20/06/05,11:22:18,00,08,1, 11.8,1,1, 14.237, 10587.575, 184.413, 52614.463 20/06/05,11:22:18,01,08,1, 11.8,1,1, 14.237, 10587.512, 184.436, 52614.495 20/06/05,11:22:18,02,08,1, 11.8,1,1, 14.237, 10587.492, 184.436, 52614.564 20/06/05,11:22:18,03,08,1, 11.8,1,1, 14.237, 10587.508, 184.453, 52614.628 20/06/05,11:22:18,04,08,1, 11.8,1,1, 14.237, 10587.506, 184.441, 52614.587 20/06/05,11:22:18,05,08,1, 11.8,1,1, 14.237, 10587.483, 184.445, 52614.585 20/06/05,11:22:18,06,08,1, 11.8,1,1, 14.237, 10587.513, 184.454, 52614.574 20/06/05,11:22:18,07,08,1, 11.8,1,1, 14.237, 10587.499, 184.414, 52614.496 20/06/05,11:22:18,08,08,1, 11.8,1,1, 14.237, 10587.477, 184.408, 52614.447 20/06/05,11:22:18,09,08,1, 11.8,1,1, 14.237, 10587.520, 184.436, 52614.465 20/06/05,11:22:18,10,08,1, 11.8,1,1, 14.237, 10587.526, 184.442, 52614.463 20/06/05,11:22:18,11,08,1, 11.8,1,1, 14.237, 10587.523, 184.449, 52614.552 20/06/05,11:22:18,12,08,1, 11.8,1,1, 14.237, 10587.534, 184.450, 52614.573 20/06/05,11:22:18,13,08,1, 11.8,1,1, 14.237, 10587.503, 184.491, 52614.758 20/06/05,11:22:18,14,08,1, 11.8,1,1, 14.237, 10587.511, 184.434, 52614.500 20/06/05,11:22:18,15,08,1, 11.8,1,1, 14.237, 10587.497, 184.421, 52614.628 20/06/05,11:22:18,16,08,1, 11.8,1,1, 14.237, 10587.500, 184.445, 52614.570 20/06/05,11:22:18,17,08,1, 11.8,1,1, 14.237, 10587.508, 184.438, 52614.463 20/06/05,11:22:18,18,08,1, 11.8,1,1, 14.237, 10587.545, 184.441, 52614.408 20/06/05,11:22:18,19,08,1, 11.8,1,1, 14.237, 10587.576, 184.413, 52614.463 20/06/05,11:22:19,00,08,1, 11.9,1,1, 14.237, 10587.592, 184.448, 52614.583 20/06/05,11:22:19,01,08,1, 11.9,1,1, 14.237, 10587.544, 184.442, 52614.550 20/06/05,11:22:19,02,08,1, 11.9,1,1, 14.237, 10587.561, 184.450, 52614.545 20/06/05,11:22:19,03,08,1, 11.9,1,1, 14.237, 10587.530, 184.438, 52614.524 20/06/05,11:22:19,04,08,1, 11.9,1,1, 14.237, 10587.534, 184.432, 52614.501 20/06/05,11:22:19,05,08,1, 11.9,1,1, 14.237, 10587.549, 184.460, 52614.453 20/06/05,11:22:19,06,08,1, 11.9,1,1, 14.237, 10587.566, 184.445, 52614.419 20/06/05,11:22:19,07,08,1, 11.9,1,1, 14.237, 10587.521, 184.422, 52614.386 20/06/05,11:22:19,08,08,1, 11.9,1,1, 14.237, 10587.577, 184.449, 52614.428 20/06/05,11:22:19,09,08,1, 11.9,1,1, 14.237, 10587.571, 184.444, 52614.470 20/06/05,11:22:19,10,08,1, 11.9,1,1, 14.237, 10587.583, 184.414, 52614.548 20/06/05,11:22:19,11,08,1, 11.9,1,1, 14.237, 10587.554, 184.446, 52614.583 20/06/05,11:22:19,12,08,1, 11.9,1,1, 14.237, 10587.533, 184.452, 52614.572 20/06/05,11:22:19,13,08,1, 11.9,1,1, 14.237, 10587.571, 184.503, 52614.564 20/06/05,11:22:19,14,08,1, 11.9,1,1, 14.237, 10587.560, 184.421, 52614.442 20/06/05,11:22:19,15,08,1, 11.9,1,1, 14.237, 10587.582, 184.467, 52614.420 20/06/05,11:22:19,16,08,1, 11.9,1,1, 14.237, 10587.590, 184.421, 52614.410 20/06/05,11:22:19,17,08,1, 11.9,1,1, 14.237, 10587.584, 184.427, 52614.462 20/06/05,11:22:19,18,08,1, 11.9,1,1, 14.237, 10587.583, 184.446, 52614.549 20/06/05,11:22:19,19,08,1, 11.9,1,1, 14.237, 10587.593, 184.448, 52614.583 20/06/05,11:22:20,00,08,1, 11.9,1,1, 14.238, 10587.626, 184.428, 52614.610 20/06/05,11:22:20,01,08,1, 11.9,1,1, 14.238, 10587.610, 184.441, 52614.594 20/06/05,11:22:20,02,08,1, 11.9,1,1, 14.238, 10587.568, 184.439, 52614.491 20/06/05,11:22:20,03,08,1, 11.9,1,1, 14.238, 10587.583, 184.427, 52614.476 20/06/05,11:22:20,04,08,1, 11.9,1,1, 14.238, 10587.569, 184.441, 52614.453 20/06/05,11:22:20,05,08,1, 11.9,1,1, 14.238, 10587.587, 184.418, 52614.403 20/06/05,11:22:20,06,08,1, 11.9,1,1, 14.238, 10587.608, 184.458, 52614.491 20/06/05,11:22:20,07,08,1, 11.9,1,1, 14.238, 10587.613, 184.457, 52614.530 20/06/05,11:22:20,08,08,1, 11.9,1,1, 14.238, 10587.580, 184.443, 52614.551 20/06/05,11:22:20,09,08,1, 11.9,1,1, 14.238, 10587.600, 184.467, 52614.620 20/06/05,11:22:20,10,08,1, 11.9,1,1, 14.238, 10587.618, 184.447, 52614.602 20/06/05,11:22:20,11,08,1, 11.9,1,1, 14.238, 10587.605, 184.421, 52614.504 20/06/05,11:22:20,12,08,1, 11.9,1,1, 14.238, 10587.610, 184.443, 52614.444 20/06/05,11:22:20,13,08,1, 11.9,1,1, 14.238, 10587.585, 184.422, 52614.438 20/06/05,11:22:20,14,08,1, 11.9,1,1, 14.238, 10587.617, 184.440, 52614.426 20/06/05,11:22:20,15,08,1, 11.9,1,1, 14.238, 10587.601, 184.418, 52614.443 20/06/05,11:22:20,16,08,1, 11.9,1,1, 14.238, 10587.608, 184.447, 52614.500 20/06/05,11:22:20,17,08,1, 11.9,1,1, 14.238, 10587.618, 184.429, 52614.535 20/06/05,11:22:20,18,08,1, 11.9,1,1, 14.238, 10587.613, 184.422, 52614.617 20/06/05,11:22:20,19,08,1, 11.9,1,1, 14.238, 10587.630, 184.428, 52614.610 20/06/05,11:22:21,00,08,1, 11.9,1,1, 14.237, 10587.651, 184.386, 52614.413 20/06/05,11:22:21,01,08,1, 11.9,1,1, 14.237, 10587.620, 184.446, 52614.484 20/06/05,11:22:21,02,08,1, 11.9,1,1, 14.237, 10587.609, 184.438, 52614.457 20/06/05,11:22:21,03,08,1, 11.9,1,1, 14.237, 10587.621, 184.402, 52614.383 20/06/05,11:22:21,04,08,1, 11.9,1,1, 14.237, 10587.623, 184.425, 52614.442 20/06/05,11:22:21,05,08,1, 11.9,1,1, 14.237, 10587.639, 184.456, 52614.525 20/06/05,11:22:21,06,08,1, 11.9,1,1, 14.237, 10587.604, 184.432, 52614.571 20/06/05,11:22:21,07,08,1, 11.9,1,1, 14.237, 10587.650, 184.439, 52614.564 20/06/05,11:22:21,08,08,1, 11.9,1,1, 14.237, 10587.643, 184.469, 52614.613 20/06/05,11:22:21,09,08,1, 11.9,1,1, 14.237, 10587.624, 184.443, 52614.512 20/06/05,11:22:21,10,08,1, 11.9,1,1, 14.237, 10587.627, 184.462, 52614.444 20/06/05,11:22:21,11,08,1, 11.9,1,1, 14.237, 10587.636, 184.427, 52614.380 20/06/05,11:22:21,12,08,1, 11.9,1,1, 14.237, 10587.652, 184.409, 52614.372 20/06/05,11:22:21,13,08,1, 11.9,1,1, 14.237, 10587.639, 184.431, 52614.463 20/06/05,11:22:21,14,08,1, 11.9,1,1, 14.237, 10587.667, 184.435, 52614.491 20/06/05,11:22:21,15,08,1, 11.9,1,1, 14.237, 10587.671, 184.429, 52614.542 20/06/05,11:22:21,16,08,1, 11.9,1,1, 14.237, 10587.641, 184.439, 52614.556 20/06/05,11:22:21,17,08,1, 11.9,1,1, 14.237, 10587.633, 184.430, 52614.540 20/06/05,11:22:21,18,08,1, 11.9,1,1, 14.237, 10587.628, 184.436, 52614.488 20/06/05,11:22:21,19,08,1, 11.9,1,1, 14.237, 10587.657, 184.386, 52614.413 20/06/05,11:22:22,00,08,1, 11.8,1,1, 14.238, 10587.701, 184.429, 52614.398 20/06/05,11:22:22,01,08,1, 11.8,1,1, 14.238, 10587.666, 184.417, 52614.394 20/06/05,11:22:22,02,08,1, 11.8,1,1, 14.238, 10587.649, 184.431, 52614.462 20/06/05,11:22:22,03,08,1, 11.8,1,1, 14.238, 10587.670, 184.437, 52614.533 20/06/05,11:22:22,04,08,1, 11.8,1,1, 14.238, 10587.653, 184.418, 52614.570 20/06/05,11:22:22,05,08,1, 11.8,1,1, 14.238, 10587.669, 184.445, 52614.579 20/06/05,11:22:22,06,08,1, 11.8,1,1, 14.238, 10587.689, 184.428, 52614.496 20/06/05,11:22:22,07,08,1, 11.8,1,1, 14.238, 10587.671, 184.410, 52614.476 20/06/05,11:22:22,08,08,1, 11.8,1,1, 14.238, 10587.652, 184.386, 52614.414 20/06/05,11:22:22,09,08,1, 11.8,1,1, 14.238, 10587.689, 184.427, 52614.343 20/06/05,11:22:22,10,08,1, 11.8,1,1, 14.238, 10587.685, 184.410, 52614.364 20/06/05,11:22:22,11,08,1, 11.8,1,1, 14.238, 10587.687, 184.418, 52614.437 20/06/05,11:22:22,12,08,1, 11.8,1,1, 14.238, 10587.696, 184.438, 52614.534 20/06/05,11:22:22,13,08,1, 11.8,1,1, 14.238, 10587.702, 184.433, 52614.598 20/06/05,11:22:22,14,08,1, 11.8,1,1, 14.238, 10587.656, 184.429, 52614.596 20/06/05,11:22:22,15,08,1, 11.8,1,1, 14.238, 10587.687, 184.425, 52614.525 20/06/05,11:22:22,16,08,1, 11.8,1,1, 14.238, 10587.682, 184.451, 52614.469 20/06/05,11:22:22,17,08,1, 11.8,1,1, 14.238, 10587.679, 184.430, 52614.438 20/06/05,11:22:22,18,08,1, 11.8,1,1, 14.238, 10587.680, 184.425, 52614.340 20/06/05,11:22:22,19,08,1, 11.8,1,1, 14.238, 10587.701, 184.429, 52614.398 20/06/05,11:22:23,00,08,1, 11.9,1,1, 14.238, 10587.726, 184.449, 52614.535 20/06/05,11:22:23,01,08,1, 11.9,1,1, 14.238, 10587.692, 184.414, 52614.519 20/06/05,11:22:23,02,08,1, 11.9,1,1, 14.238, 10587.695, 184.450, 52614.544 20/06/05,11:22:23,03,08,1, 11.9,1,1, 14.238, 10587.680, 184.458, 52614.581 20/06/05,11:22:23,04,08,1, 11.9,1,1, 14.238, 10587.704, 184.419, 52614.512 20/06/05,11:22:23,05,08,1, 11.9,1,1, 14.238, 10587.712, 184.433, 52614.460 20/06/05,11:22:23,06,08,1, 11.9,1,1, 14.238, 10587.679, 184.415, 52614.394 20/06/05,11:22:23,07,08,1, 11.9,1,1, 14.238, 10587.733, 184.452, 52614.437 20/06/05,11:22:23,08,08,1, 11.9,1,1, 14.238, 10587.732, 184.451, 52614.436 20/06/05,11:22:23,09,08,1, 11.9,1,1, 14.238, 10587.699, 184.454, 52614.464 20/06/05,11:22:23,10,08,1, 11.9,1,1, 14.238, 10587.723, 184.445, 52614.537 20/06/05,11:22:23,11,08,1, 11.9,1,1, 14.238, 10587.698, 184.421, 52614.527 20/06/05,11:22:23,12,08,1, 11.9,1,1, 14.238, 10587.718, 184.445, 52614.590 20/06/05,11:22:23,13,08,1, 11.9,1,1, 14.238, 10587.715, 184.432, 52614.518 20/06/05,11:22:23,14,08,1, 11.9,1,1, 14.238, 10587.730, 184.402, 52614.449 20/06/05,11:22:23,15,08,1, 11.9,1,1, 14.238, 10587.710, 184.423, 52614.411 20/06/05,11:22:23,16,08,1, 11.9,1,1, 14.238, 10587.726, 184.439, 52614.395 20/06/05,11:22:23,17,08,1, 11.9,1,1, 14.238, 10587.703, 184.453, 52614.444 20/06/05,11:22:23,18,08,1, 11.9,1,1, 14.238, 10587.741, 184.446, 52614.466 20/06/05,11:22:23,19,08,1, 11.9,1,1, 14.238, 10587.733, 184.449, 52614.535 20/06/05,11:22:24,00,08,1, 11.8,1,1, 14.238, 10587.751, 184.433, 52614.519 20/06/05,11:22:24,01,08,1, 11.8,1,1, 14.238, 10587.761, 184.435, 52614.535 20/06/05,11:22:24,02,08,1, 11.8,1,1, 14.238, 10587.727, 184.455, 52614.536 20/06/05,11:22:24,03,08,1, 11.8,1,1, 14.238, 10587.739, 184.441, 52614.421 20/06/05,11:22:24,04,08,1, 11.8,1,1, 14.238, 10587.752, 184.467, 52614.406 20/06/05,11:22:24,05,08,1, 11.8,1,1, 14.238, 10587.753, 184.436, 52614.420 20/06/05,11:22:24,06,08,1, 11.8,1,1, 14.238, 10587.779, 184.428, 52614.382 20/06/05,11:22:24,07,08,1, 11.8,1,1, 14.238, 10587.732, 184.425, 52614.482 20/06/05,11:22:24,08,08,1, 11.8,1,1, 14.238, 10587.716, 184.431, 52614.486 20/06/05,11:22:24,09,08,1, 11.8,1,1, 14.238, 10587.749, 184.442, 52614.511 20/06/05,11:22:24,10,08,1, 11.8,1,1, 14.238, 10587.744, 184.462, 52614.566 20/06/05,11:22:24,11,08,1, 11.8,1,1, 14.238, 10587.767, 184.486, 52614.489 20/06/05,11:22:24,12,08,1, 11.8,1,1, 14.238, 10587.779, 184.451, 52614.463 20/06/05,11:22:24,13,08,1, 11.8,1,1, 14.238, 10587.753, 184.447, 52614.384 20/06/05,11:22:24,14,08,1, 11.8,1,1, 14.238, 10587.741, 184.436, 52614.400 20/06/05,11:22:24,15,08,1, 11.8,1,1, 14.238, 10587.764, 184.445, 52614.433 20/06/05,11:22:24,16,08,1, 11.8,1,1, 14.238, 10587.778, 184.465, 52614.473 20/06/05,11:22:24,17,08,1, 11.8,1,1, 14.238, 10587.737, 184.413, 52614.510 20/06/05,11:22:24,18,08,1, 11.8,1,1, 14.238, 10587.738, 184.446, 52614.602 20/06/05,11:22:24,19,08,1, 11.8,1,1, 14.238, 10587.759, 184.433, 52614.519 20/06/05,11:22:25,00,08,1, 11.9,1,1, 14.238, 10587.759, 184.440, 52614.495 20/06/05,11:22:25,01,08,1, 11.9,1,1, 14.238, 10587.754, 184.442, 52614.439 20/06/05,11:22:25,02,08,1, 11.9,1,1, 14.238, 10587.768, 184.435, 52614.413 20/06/05,11:22:25,03,08,1, 11.9,1,1, 14.238, 10587.757, 184.438, 52614.345 20/06/05,11:22:25,04,08,1, 11.9,1,1, 14.238, 10587.776, 184.434, 52614.436 20/06/05,11:22:25,05,08,1, 11.9,1,1, 14.238, 10587.789, 184.420, 52614.487 20/06/05,11:22:25,06,08,1, 11.9,1,1, 14.238, 10587.764, 184.416, 52614.510 20/06/05,11:22:25,07,08,1, 11.9,1,1, 14.238, 10587.774, 184.453, 52614.560 20/06/05,11:22:25,08,08,1, 11.9,1,1, 14.238, 10587.785, 184.443, 52614.548 20/06/05,11:22:25,09,08,1, 11.9,1,1, 14.238, 10587.766, 184.428, 52614.480 20/06/05,11:22:25,10,08,1, 11.9,1,1, 14.238, 10587.772, 184.427, 52614.411 20/06/05,11:22:25,11,08,1, 11.9,1,1, 14.238, 10587.782, 184.423, 52614.388 20/06/05,11:22:25,12,08,1, 11.9,1,1, 14.238, 10587.757, 184.451, 52614.401 20/06/05,11:22:25,13,08,1, 11.9,1,1, 14.238, 10587.783, 184.418, 52614.409 20/06/05,11:22:25,14,08,1, 11.9,1,1, 14.238, 10587.787, 184.451, 52614.506 20/06/05,11:22:25,15,08,1, 11.9,1,1, 14.238, 10587.773, 184.436, 52614.541 20/06/05,11:22:25,16,08,1, 11.9,1,1, 14.238, 10587.771, 184.465, 52614.525 20/06/05,11:22:25,17,08,1, 11.9,1,1, 14.238, 10587.819, 184.467, 52614.591 20/06/05,11:22:25,18,08,1, 11.9,1,1, 14.238, 10587.790, 184.418, 52614.481 20/06/05,11:22:25,19,08,1, 11.9,1,1, 14.238, 10587.765, 184.440, 52614.495 20/06/05,11:22:26,00,08,1, 11.9,1,1, 14.239, 10587.809, 184.432, 52614.357 20/06/05,11:22:26,01,08,1, 11.9,1,1, 14.239, 10587.806, 184.436, 52614.376 20/06/05,11:22:26,02,08,1, 11.9,1,1, 14.239, 10587.794, 184.455, 52614.437 20/06/05,11:22:26,03,08,1, 11.9,1,1, 14.239, 10587.798, 184.456, 52614.461 20/06/05,11:22:26,04,08,1, 11.9,1,1, 14.239, 10587.807, 184.455, 52614.498 20/06/05,11:22:26,05,08,1, 11.9,1,1, 14.239, 10587.793, 184.426, 52614.522 20/06/05,11:22:26,06,08,1, 11.9,1,1, 14.239, 10587.783, 184.454, 52614.545 20/06/05,11:22:26,07,08,1, 11.9,1,1, 14.239, 10587.777, 184.429, 52614.441 20/06/05,11:22:26,08,08,1, 11.9,1,1, 14.239, 10587.788, 184.446, 52614.449 20/06/05,11:22:26,09,08,1, 11.9,1,1, 14.239, 10587.773, 184.441, 52614.386 20/06/05,11:22:26,10,08,1, 11.9,1,1, 14.239, 10587.788, 184.439, 52614.367 20/06/05,11:22:26,11,08,1, 11.9,1,1, 14.239, 10587.800, 184.438, 52614.437 20/06/05,11:22:26,12,08,1, 11.9,1,1, 14.239, 10587.796, 184.455, 52614.448 20/06/05,11:22:26,13,08,1, 11.9,1,1, 14.239, 10587.783, 184.450, 52614.498 20/06/05,11:22:26,14,08,1, 11.9,1,1, 14.239, 10587.773, 184.453, 52614.569 20/06/05,11:22:26,15,08,1, 11.9,1,1, 14.239, 10587.788, 184.456, 52614.533 20/06/05,11:22:26,16,08,1, 11.9,1,1, 14.239, 10587.804, 184.430, 52614.466 20/06/05,11:22:26,17,08,1, 11.9,1,1, 14.239, 10587.813, 184.423, 52614.438 20/06/05,11:22:26,18,08,1, 11.9,1,1, 14.239, 10587.783, 184.436, 52614.366 20/06/05,11:22:26,19,08,1, 11.9,1,1, 14.239, 10587.814, 184.432, 52614.357 20/06/05,11:22:27,00,08,1, 11.9,1,1, 14.241, 10587.826, 184.426, 52614.450 20/06/05,11:22:27,01,08,1, 11.9,1,1, 14.241, 10587.803, 184.453, 52614.469 20/06/05,11:22:27,02,08,1, 11.9,1,1, 14.241, 10587.806, 184.467, 52614.508 20/06/05,11:22:27,03,08,1, 11.9,1,1, 14.241, 10587.794, 184.443, 52614.524 20/06/05,11:22:27,04,08,1, 11.9,1,1, 14.241, 10587.791, 184.466, 52614.509 20/06/05,11:22:27,05,08,1, 11.9,1,1, 14.241, 10587.814, 184.444, 52614.484 20/06/05,11:22:27,06,08,1, 11.9,1,1, 14.241, 10587.792, 184.444, 52614.425 20/06/05,11:22:27,07,08,1, 11.9,1,1, 14.241, 10587.827, 184.423, 52614.372 20/06/05,11:22:27,08,08,1, 11.9,1,1, 14.241, 10587.802, 184.402, 52614.385 20/06/05,11:22:27,09,08,1, 11.9,1,1, 14.241, 10587.808, 184.419, 52614.353 20/06/05,11:22:27,10,08,1, 11.9,1,1, 14.241, 10587.820, 184.431, 52614.401 20/06/05,11:22:27,11,08,1, 11.9,1,1, 14.241, 10587.803, 184.444, 52614.465 20/06/05,11:22:27,12,08,1, 11.9,1,1, 14.241, 10587.841, 184.466, 52614.539 20/06/05,11:22:27,13,08,1, 11.9,1,1, 14.241, 10587.841, 184.451, 52614.579 20/06/05,11:22:27,14,08,1, 11.9,1,1, 14.241, 10587.814, 184.457, 52614.560 20/06/05,11:22:27,15,08,1, 11.9,1,1, 14.241, 10587.788, 184.422, 52614.459 20/06/05,11:22:27,16,08,1, 11.9,1,1, 14.241, 10587.806, 184.430, 52614.398 20/06/05,11:22:27,17,08,1, 11.9,1,1, 14.241, 10587.828, 184.459, 52614.465 20/06/05,11:22:27,18,08,1, 11.9,1,1, 14.241, 10587.828, 184.417, 52614.414 20/06/05,11:22:27,19,08,1, 11.9,1,1, 14.241, 10587.834, 184.426, 52614.450 20/06/05,11:22:28,00,08,1, 11.9,1,1, 14.240, 10587.859, 184.467, 52614.513 20/06/05,11:22:28,01,08,1, 11.9,1,1, 14.240, 10587.851, 184.436, 52614.527 20/06/05,11:22:28,02,08,1, 11.9,1,1, 14.240, 10587.827, 184.434, 52614.539 20/06/05,11:22:28,03,08,1, 11.9,1,1, 14.240, 10587.816, 184.443, 52614.483 20/06/05,11:22:28,04,08,1, 11.9,1,1, 14.240, 10587.843, 184.455, 52614.494 20/06/05,11:22:28,05,08,1, 11.9,1,1, 14.240, 10587.820, 184.433, 52614.419 20/06/05,11:22:28,06,08,1, 11.9,1,1, 14.240, 10587.828, 184.435, 52614.367 20/06/05,11:22:28,07,08,1, 11.9,1,1, 14.240, 10587.846, 184.434, 52614.405 20/06/05,11:22:28,08,08,1, 11.9,1,1, 14.240, 10587.865, 184.420, 52614.487 20/06/05,11:22:28,09,08,1, 11.9,1,1, 14.240, 10587.862, 184.428, 52614.550 20/06/05,11:22:28,10,08,1, 11.9,1,1, 14.240, 10587.839, 184.439, 52614.546 20/06/05,11:22:28,11,08,1, 11.9,1,1, 14.240, 10587.845, 184.454, 52614.557 20/06/05,11:22:28,12,08,1, 11.9,1,1, 14.240, 10587.859, 184.426, 52614.550 20/06/05,11:22:28,13,08,1, 11.9,1,1, 14.240, 10587.872, 184.439, 52614.491 20/06/05,11:22:28,14,08,1, 11.9,1,1, 14.240, 10587.845, 184.439, 52614.433 20/06/05,11:22:28,15,08,1, 11.9,1,1, 14.240, 10587.877, 184.407, 52614.375 20/06/05,11:22:28,16,08,1, 11.9,1,1, 14.240, 10587.870, 184.440, 52614.395 20/06/05,11:22:28,17,08,1, 11.9,1,1, 14.240, 10587.868, 184.396, 52614.388 20/06/05,11:22:28,18,08,1, 11.9,1,1, 14.240, 10587.839, 184.435, 52614.467 20/06/05,11:22:28,19,08,1, 11.9,1,1, 14.240, 10587.867, 184.467, 52614.513 20/06/05,11:22:29,00,08,1, 11.9,1,1, 14.237, 10587.867, 184.438, 52614.507 20/06/05,11:22:29,01,08,1, 11.9,1,1, 14.237, 10587.858, 184.438, 52614.513 20/06/05,11:22:29,02,08,1, 11.9,1,1, 14.237, 10587.853, 184.406, 52614.435 20/06/05,11:22:29,03,08,1, 11.9,1,1, 14.237, 10587.853, 184.418, 52614.436 20/06/05,11:22:29,04,08,1, 11.9,1,1, 14.237, 10587.895, 184.437, 52614.363 20/06/05,11:22:29,05,08,1, 11.9,1,1, 14.237, 10587.875, 184.430, 52614.369 20/06/05,11:22:29,06,08,1, 11.9,1,1, 14.237, 10587.879, 184.408, 52614.410 20/06/05,11:22:29,07,08,1, 11.9,1,1, 14.237, 10587.856, 184.415, 52614.438 20/06/05,11:22:29,08,08,1, 11.9,1,1, 14.237, 10587.879, 184.447, 52614.526 20/06/05,11:22:29,09,08,1, 11.9,1,1, 14.237, 10587.875, 184.405, 52614.516 20/06/05,11:22:29,10,08,1, 11.9,1,1, 14.237, 10587.849, 184.437, 52614.484 20/06/05,11:22:29,11,08,1, 11.9,1,1, 14.237, 10587.853, 184.433, 52614.439 20/06/05,11:22:29,12,08,1, 11.9,1,1, 14.237, 10587.860, 184.415, 52614.397 20/06/05,11:22:29,13,08,1, 11.9,1,1, 14.237, 10587.871, 184.422, 52614.382 20/06/05,11:22:29,14,08,1, 11.9,1,1, 14.237, 10587.859, 184.411, 52614.365 20/06/05,11:22:29,15,08,1, 11.9,1,1, 14.237, 10587.884, 184.467, 52614.421 20/06/05,11:22:29,16,08,1, 11.9,1,1, 14.237, 10587.912, 184.461, 52614.475 20/06/05,11:22:29,17,08,1, 11.9,1,1, 14.237, 10587.860, 184.448, 52614.517 20/06/05,11:22:29,18,08,1, 11.9,1,1, 14.237, 10587.882, 184.448, 52614.568 20/06/05,11:22:29,19,08,1, 11.9,1,1, 14.237, 10587.870, 184.438, 52614.507 20/06/05,11:22:30,00,08,1, 11.8,1,1, 14.238, 10587.918, 184.430, 52614.420 20/06/05,11:22:30,01,08,1, 11.8,1,1, 14.238, 10587.884, 184.435, 52614.429 20/06/05,11:22:30,02,08,1, 11.8,1,1, 14.238, 10587.917, 184.444, 52614.406 20/06/05,11:22:30,03,08,1, 11.8,1,1, 14.238, 10587.898, 184.419, 52614.362 20/06/05,11:22:30,04,08,1, 11.8,1,1, 14.238, 10587.940, 184.434, 52614.465 20/06/05,11:22:30,05,08,1, 11.8,1,1, 14.238, 10587.910, 184.411, 52614.511 20/06/05,11:22:30,06,08,1, 11.8,1,1, 14.238, 10587.881, 184.393, 52614.482 20/06/05,11:22:30,07,08,1, 11.8,1,1, 14.238, 10587.898, 184.407, 52614.540 20/06/05,11:22:30,08,08,1, 11.8,1,1, 14.238, 10587.902, 184.466, 52614.534 20/06/05,11:22:30,09,08,1, 11.8,1,1, 14.238, 10587.878, 184.445, 52614.481 20/06/05,11:22:30,10,08,1, 11.8,1,1, 14.238, 10587.901, 184.445, 52614.453 20/06/05,11:22:30,11,08,1, 11.8,1,1, 14.238, 10587.906, 184.422, 52614.377 20/06/05,11:22:30,12,08,1, 11.8,1,1, 14.238, 10587.936, 184.457, 52614.451 20/06/05,11:22:30,13,08,1, 11.8,1,1, 14.238, 10587.941, 184.440, 52614.466 20/06/05,11:22:30,14,08,1, 11.8,1,1, 14.238, 10587.901, 184.397, 52614.467 20/06/05,11:22:30,15,08,1, 11.8,1,1, 14.238, 10587.943, 184.449, 52614.545 20/06/05,11:22:30,16,08,1, 11.8,1,1, 14.238, 10587.904, 184.418, 52614.555 20/06/05,11:22:30,17,08,1, 11.8,1,1, 14.238, 10587.872, 184.412, 52614.497 20/06/05,11:22:30,18,08,1, 11.8,1,1, 14.238, 10587.917, 184.420, 52614.456 20/06/05,11:22:30,19,08,1, 11.8,1,1, 14.238, 10587.920, 184.430, 52614.420 20/06/05,11:22:31,00,08,1, 11.9,1,1, 14.240, 10587.934, 184.431, 52614.401 20/06/05,11:22:31,01,08,1, 11.9,1,1, 14.240, 10587.921, 184.438, 52614.393 20/06/05,11:22:31,02,08,1, 11.9,1,1, 14.240, 10587.926, 184.427, 52614.450 20/06/05,11:22:31,03,08,1, 11.9,1,1, 14.240, 10587.931, 184.456, 52614.460 20/06/05,11:22:31,04,08,1, 11.9,1,1, 14.240, 10587.933, 184.418, 52614.545 20/06/05,11:22:31,05,08,1, 11.9,1,1, 14.240, 10587.924, 184.417, 52614.546 20/06/05,11:22:31,06,08,1, 11.9,1,1, 14.240, 10587.910, 184.420, 52614.477 20/06/05,11:22:31,07,08,1, 11.9,1,1, 14.240, 10587.913, 184.397, 52614.474 20/06/05,11:22:31,08,08,1, 11.9,1,1, 14.240, 10587.931, 184.448, 52614.427 20/06/05,11:22:31,09,08,1, 11.9,1,1, 14.240, 10587.917, 184.387, 52614.355 20/06/05,11:22:31,10,08,1, 11.9,1,1, 14.240, 10587.928, 184.383, 52614.384 20/06/05,11:22:31,11,08,1, 11.9,1,1, 14.240, 10587.920, 184.421, 52614.431 20/06/05,11:22:31,12,08,1, 11.9,1,1, 14.240, 10587.918, 184.374, 52614.468 20/06/05,11:22:31,13,08,1, 11.9,1,1, 14.240, 10587.941, 184.427, 52614.518 20/06/05,11:22:31,14,08,1, 11.9,1,1, 14.240, 10587.940, 184.394, 52614.519 20/06/05,11:22:31,15,08,1, 11.9,1,1, 14.240, 10587.955, 184.445, 52614.569 20/06/05,11:22:31,16,08,1, 11.9,1,1, 14.240, 10587.974, 184.423, 52614.502 20/06/05,11:22:31,17,08,1, 11.9,1,1, 14.240, 10587.932, 184.394, 52614.415 20/06/05,11:22:31,18,08,1, 11.9,1,1, 14.240, 10587.932, 184.397, 52614.384 20/06/05,11:22:31,19,08,1, 11.9,1,1, 14.240, 10587.935, 184.431, 52614.401 20/06/05,11:22:32,00,08,1, 11.9,1,1, 14.241, 10587.943, 184.430, 52614.489 20/06/05,11:22:32,01,08,1, 11.9,1,1, 14.241, 10587.936, 184.402, 52614.483 20/06/05,11:22:32,02,08,1, 11.9,1,1, 14.241, 10587.937, 184.422, 52614.528 20/06/05,11:22:32,03,08,1, 11.9,1,1, 14.241, 10587.937, 184.406, 52614.544 20/06/05,11:22:32,04,08,1, 11.9,1,1, 14.241, 10587.931, 184.389, 52614.509 20/06/05,11:22:32,05,08,1, 11.9,1,1, 14.241, 10587.938, 184.416, 52614.518 20/06/05,11:22:32,06,08,1, 11.9,1,1, 14.241, 10587.956, 184.418, 52614.442 20/06/05,11:22:32,07,08,1, 11.9,1,1, 14.241, 10587.949, 184.398, 52614.376 20/06/05,11:22:32,08,08,1, 11.9,1,1, 14.241, 10587.940, 184.400, 52614.369 20/06/05,11:22:32,09,08,1, 11.9,1,1, 14.241, 10587.961, 184.456, 52614.473 20/06/05,11:22:32,10,08,1, 11.9,1,1, 14.241, 10587.934, 184.404, 52614.461 20/06/05,11:22:32,11,08,1, 11.9,1,1, 14.241, 10587.940, 184.423, 52614.511 20/06/05,11:22:32,12,08,1, 11.9,1,1, 14.241, 10587.944, 184.457, 52614.574 20/06/05,11:22:32,13,08,1, 11.9,1,1, 14.241, 10587.958, 184.440, 52614.531 20/06/05,11:22:32,14,08,1, 11.9,1,1, 14.241, 10587.932, 184.426, 52614.474 20/06/05,11:22:32,15,08,1, 11.9,1,1, 14.241, 10587.961, 184.429, 52614.432 20/06/05,11:22:32,16,08,1, 11.9,1,1, 14.241, 10587.955, 184.448, 52614.403 20/06/05,11:22:32,17,08,1, 11.9,1,1, 14.241, 10587.927, 184.421, 52614.353 20/06/05,11:22:32,18,08,1, 11.9,1,1, 14.241, 10587.969, 184.411, 52614.421 20/06/05,11:22:32,19,08,1, 11.9,1,1, 14.241, 10587.945, 184.430, 52614.489 20/06/05,11:22:33,00,08,1, 11.9,1,1, 14.238, 10587.993, 184.469, 52614.573 20/06/05,11:22:33,01,08,1, 11.9,1,1, 14.238, 10587.924, 184.435, 52614.548 20/06/05,11:22:33,02,08,1, 11.9,1,1, 14.238, 10587.951, 184.443, 52614.487 20/06/05,11:22:33,03,08,1, 11.9,1,1, 14.238, 10587.951, 184.437, 52614.484 20/06/05,11:22:33,04,08,1, 11.9,1,1, 14.238, 10587.926, 184.438, 52614.421 20/06/05,11:22:33,05,08,1, 11.9,1,1, 14.238, 10587.957, 184.421, 52614.410 20/06/05,11:22:33,06,08,1, 11.9,1,1, 14.238, 10587.929, 184.410, 52614.374 20/06/05,11:22:33,07,08,1, 11.9,1,1, 14.238, 10587.965, 184.404, 52614.431 20/06/05,11:22:33,08,08,1, 11.9,1,1, 14.238, 10587.964, 184.438, 52614.509 20/06/05,11:22:33,09,08,1, 11.9,1,1, 14.238, 10587.954, 184.457, 52614.524 20/06/05,11:22:33,10,08,1, 11.9,1,1, 14.238, 10587.952, 184.434, 52614.557 20/06/05,11:22:33,11,08,1, 11.9,1,1, 14.238, 10587.975, 184.471, 52614.548 20/06/05,11:22:33,12,08,1, 11.9,1,1, 14.238, 10587.943, 184.412, 52614.486 20/06/05,11:22:33,13,08,1, 11.9,1,1, 14.238, 10587.936, 184.436, 52614.441 20/06/05,11:22:33,14,08,1, 11.9,1,1, 14.238, 10587.951, 184.462, 52614.410 20/06/05,11:22:33,15,08,1, 11.9,1,1, 14.238, 10587.959, 184.432, 52614.396 20/06/05,11:22:33,16,08,1, 11.9,1,1, 14.238, 10587.970, 184.446, 52614.444 20/06/05,11:22:33,17,08,1, 11.9,1,1, 14.238, 10587.961, 184.407, 52614.417 20/06/05,11:22:33,18,08,1, 11.9,1,1, 14.238, 10587.993, 184.481, 52614.544 20/06/05,11:22:33,19,08,1, 11.9,1,1, 14.238, 10587.996, 184.469, 52614.573 20/06/05,11:22:34,00,08,1, 11.9,1,1, 14.243, 10587.984, 184.459, 52614.525 20/06/05,11:22:34,01,08,1, 11.9,1,1, 14.243, 10587.941, 184.420, 52614.506 20/06/05,11:22:34,02,08,1, 11.9,1,1, 14.243, 10587.967, 184.432, 52614.440 20/06/05,11:22:34,03,08,1, 11.9,1,1, 14.243, 10587.969, 184.414, 52614.408 20/06/05,11:22:34,04,08,1, 11.9,1,1, 14.243, 10587.958, 184.386, 52614.358 20/06/05,11:22:34,05,08,1, 11.9,1,1, 14.243, 10587.978, 184.445, 52614.428 20/06/05,11:22:34,06,08,1, 11.9,1,1, 14.243, 10587.954, 184.411, 52614.479 20/06/05,11:22:34,07,08,1, 11.9,1,1, 14.243, 10587.995, 184.457, 52614.518 20/06/05,11:22:34,08,08,1, 11.9,1,1, 14.243, 10587.984, 184.432, 52614.544 20/06/05,11:22:34,09,08,1, 11.9,1,1, 14.243, 10587.946, 184.423, 52614.510 20/06/05,11:22:34,10,08,1, 11.9,1,1, 14.243, 10587.958, 184.439, 52614.501 20/06/05,11:22:34,11,08,1, 11.9,1,1, 14.243, 10587.962, 184.419, 52614.440 20/06/05,11:22:34,12,08,1, 11.9,1,1, 14.243, 10587.964, 184.424, 52614.376 20/06/05,11:22:34,13,08,1, 11.9,1,1, 14.243, 10587.990, 184.420, 52614.343 20/06/05,11:22:34,14,08,1, 11.9,1,1, 14.243, 10587.979, 184.433, 52614.428 20/06/05,11:22:34,15,08,1, 11.9,1,1, 14.243, 10587.989, 184.436, 52614.429 20/06/05,11:22:34,16,08,1, 11.9,1,1, 14.243, 10587.966, 184.437, 52614.535 20/06/05,11:22:34,17,08,1, 11.9,1,1, 14.243, 10588.017, 184.474, 52614.568 20/06/05,11:22:34,18,08,1, 11.9,1,1, 14.243, 10587.994, 184.414, 52614.521 20/06/05,11:22:34,19,08,1, 11.9,1,1, 14.243, 10587.985, 184.459, 52614.525 20/06/05,11:22:35,00,08,1, 11.9,1,1, 14.239, 10587.976, 184.412, 52614.378 20/06/05,11:22:35,01,08,1, 11.9,1,1, 14.239, 10587.985, 184.446, 52614.389 20/06/05,11:22:35,02,08,1, 11.9,1,1, 14.239, 10587.978, 184.429, 52614.380 20/06/05,11:22:35,03,08,1, 11.9,1,1, 14.239, 10587.978, 184.455, 52614.434 20/06/05,11:22:35,04,08,1, 11.9,1,1, 14.239, 10587.984, 184.416, 52614.475 20/06/05,11:22:35,05,08,1, 11.9,1,1, 14.239, 10587.993, 184.433, 52614.525 20/06/05,11:22:35,06,08,1, 11.9,1,1, 14.239, 10587.979, 184.438, 52614.577 20/06/05,11:22:35,07,08,1, 11.9,1,1, 14.239, 10588.001, 184.451, 52614.538 20/06/05,11:22:35,08,08,1, 11.9,1,1, 14.239, 10587.999, 184.446, 52614.532 20/06/05,11:22:35,09,08,1, 11.9,1,1, 14.239, 10587.999, 184.417, 52614.395 20/06/05,11:22:35,10,08,1, 11.9,1,1, 14.239, 10587.985, 184.427, 52614.401 20/06/05,11:22:35,11,08,1, 11.9,1,1, 14.239, 10588.014, 184.410, 52614.329 20/06/05,11:22:35,12,08,1, 11.9,1,1, 14.239, 10587.974, 184.417, 52614.359 20/06/05,11:22:35,13,08,1, 11.9,1,1, 14.239, 10587.993, 184.396, 52614.421 20/06/05,11:22:35,14,08,1, 11.9,1,1, 14.239, 10587.997, 184.428, 52614.446 20/06/05,11:22:35,15,08,1, 11.9,1,1, 14.239, 10587.984, 184.428, 52614.477 20/06/05,11:22:35,16,08,1, 11.9,1,1, 14.239, 10587.996, 184.435, 52614.517 20/06/05,11:22:35,17,08,1, 11.9,1,1, 14.239, 10587.973, 184.439, 52614.475 20/06/05,11:22:35,18,08,1, 11.9,1,1, 14.239, 10588.021, 184.431, 52614.436 20/06/05,11:22:35,19,08,1, 11.9,1,1, 14.239, 10587.984, 184.412, 52614.378 20/06/05,11:22:36,00,08,1, 11.9,1,1, 14.238, 10588.034, 184.435, 52614.372 20/06/05,11:22:36,01,08,1, 11.9,1,1, 14.238, 10587.959, 184.398, 52614.372 20/06/05,11:22:36,02,08,1, 11.9,1,1, 14.238, 10587.985, 184.422, 52614.487 20/06/05,11:22:36,03,08,1, 11.9,1,1, 14.238, 10587.993, 184.399, 52614.484 20/06/05,11:22:36,04,08,1, 11.9,1,1, 14.238, 10588.003, 184.424, 52614.523 20/06/05,11:22:36,05,08,1, 11.9,1,1, 14.238, 10588.003, 184.453, 52614.538 20/06/05,11:22:36,06,08,1, 11.9,1,1, 14.238, 10588.005, 184.412, 52614.481 20/06/05,11:22:36,07,08,1, 11.9,1,1, 14.238, 10587.997, 184.427, 52614.423 20/06/05,11:22:36,08,08,1, 11.9,1,1, 14.238, 10588.003, 184.437, 52614.383 20/06/05,11:22:36,09,08,1, 11.9,1,1, 14.238, 10587.996, 184.424, 52614.353 20/06/05,11:22:36,10,08,1, 11.9,1,1, 14.238, 10588.013, 184.427, 52614.369 20/06/05,11:22:36,11,08,1, 11.9,1,1, 14.238, 10588.027, 184.409, 52614.377 20/06/05,11:22:36,12,08,1, 11.9,1,1, 14.238, 10588.012, 184.434, 52614.487 20/06/05,11:22:36,13,08,1, 11.9,1,1, 14.238, 10588.002, 184.453, 52614.521 20/06/05,11:22:36,14,08,1, 11.9,1,1, 14.238, 10587.981, 184.434, 52614.539 20/06/05,11:22:36,15,08,1, 11.9,1,1, 14.238, 10587.989, 184.453, 52614.520 20/06/05,11:22:36,16,08,1, 11.9,1,1, 14.238, 10588.005, 184.411, 52614.407 20/06/05,11:22:36,17,08,1, 11.9,1,1, 14.238, 10588.025, 184.403, 52614.369 20/06/05,11:22:36,18,08,1, 11.9,1,1, 14.238, 10587.988, 184.423, 52614.371 20/06/05,11:22:36,19,08,1, 11.9,1,1, 14.238, 10588.040, 184.435, 52614.372 20/06/05,11:22:37,00,08,1, 11.8,1,1, 14.243, 10588.043, 184.432, 52614.514 20/06/05,11:22:37,01,08,1, 11.8,1,1, 14.243, 10587.996, 184.439, 52614.456 20/06/05,11:22:37,02,08,1, 11.8,1,1, 14.243, 10588.014, 184.444, 52614.523 20/06/05,11:22:37,03,08,1, 11.8,1,1, 14.243, 10588.024, 184.435, 52614.512 20/06/05,11:22:37,04,08,1, 11.8,1,1, 14.243, 10588.043, 184.443, 52614.494 20/06/05,11:22:37,05,08,1, 11.8,1,1, 14.243, 10588.027, 184.435, 52614.447 20/06/05,11:22:37,06,08,1, 11.8,1,1, 14.243, 10588.045, 184.421, 52614.362 20/06/05,11:22:37,07,08,1, 11.8,1,1, 14.243, 10588.024, 184.445, 52614.384 20/06/05,11:22:37,08,08,1, 11.8,1,1, 14.243, 10588.031, 184.416, 52614.377 20/06/05,11:22:37,09,08,1, 11.8,1,1, 14.243, 10588.013, 184.399, 52614.402 20/06/05,11:22:37,10,08,1, 11.8,1,1, 14.243, 10588.053, 184.448, 52614.495 20/06/05,11:22:37,11,08,1, 11.8,1,1, 14.243, 10588.014, 184.408, 52614.517 20/06/05,11:22:37,12,08,1, 11.8,1,1, 14.243, 10588.019, 184.427, 52614.541 20/06/05,11:22:37,13,08,1, 11.8,1,1, 14.243, 10588.028, 184.458, 52614.505 20/06/05,11:22:37,14,08,1, 11.8,1,1, 14.243, 10588.040, 184.426, 52614.415 20/06/05,11:22:37,15,08,1, 11.8,1,1, 14.243, 10588.017, 184.436, 52614.368 20/06/05,11:22:37,16,08,1, 11.8,1,1, 14.243, 10588.042, 184.441, 52614.376 20/06/05,11:22:37,17,08,1, 11.8,1,1, 14.243, 10588.026, 184.437, 52614.351 20/06/05,11:22:37,18,08,1, 11.8,1,1, 14.243, 10588.040, 184.437, 52614.422 20/06/05,11:22:37,19,08,1, 11.8,1,1, 14.243, 10588.043, 184.432, 52614.514 20/06/05,11:22:38,00,08,1, 11.9,1,1, 14.241, 10588.026, 184.448, 52614.501 20/06/05,11:22:38,01,08,1, 11.9,1,1, 14.241, 10587.996, 184.431, 52614.515 20/06/05,11:22:38,02,08,1, 11.9,1,1, 14.241, 10588.027, 184.442, 52614.453 20/06/05,11:22:38,03,08,1, 11.9,1,1, 14.241, 10588.035, 184.420, 52614.424 20/06/05,11:22:38,04,08,1, 11.9,1,1, 14.241, 10588.024, 184.424, 52614.363 20/06/05,11:22:38,05,08,1, 11.9,1,1, 14.241, 10588.032, 184.426, 52614.331 20/06/05,11:22:38,06,08,1, 11.9,1,1, 14.241, 10588.046, 184.440, 52614.360 20/06/05,11:22:38,07,08,1, 11.9,1,1, 14.241, 10588.015, 184.449, 52614.417 20/06/05,11:22:38,08,08,1, 11.9,1,1, 14.241, 10588.050, 184.433, 52614.443 20/06/05,11:22:38,09,08,1, 11.9,1,1, 14.241, 10588.050, 184.438, 52614.516 20/06/05,11:22:38,10,08,1, 11.9,1,1, 14.241, 10588.045, 184.442, 52614.505 20/06/05,11:22:38,11,08,1, 11.9,1,1, 14.241, 10588.044, 184.420, 52614.493 20/06/05,11:22:38,12,08,1, 11.9,1,1, 14.241, 10588.051, 184.444, 52614.390 20/06/05,11:22:38,13,08,1, 11.9,1,1, 14.241, 10588.020, 184.450, 52614.376 20/06/05,11:22:38,14,08,1, 11.9,1,1, 14.241, 10588.040, 184.434, 52614.356 20/06/05,11:22:38,15,08,1, 11.9,1,1, 14.241, 10588.066, 184.458, 52614.389 20/06/05,11:22:38,16,08,1, 11.9,1,1, 14.241, 10588.047, 184.436, 52614.415 20/06/05,11:22:38,17,08,1, 11.9,1,1, 14.241, 10588.062, 184.425, 52614.453 20/06/05,11:22:38,18,08,1, 11.9,1,1, 14.241, 10588.036, 184.452, 52614.525 20/06/05,11:22:38,19,08,1, 11.9,1,1, 14.241, 10588.031, 184.448, 52614.501 20/06/05,11:22:39,00,08,1, 11.8,1,1, 14.241, 10588.051, 184.410, 52614.344 20/06/05,11:22:39,01,08,1, 11.8,1,1, 14.241, 10588.030, 184.435, 52614.457 20/06/05,11:22:39,02,08,1, 11.8,1,1, 14.241, 10588.062, 184.416, 52614.377 20/06/05,11:22:39,03,08,1, 11.8,1,1, 14.241, 10588.058, 184.473, 52614.338 20/06/05,11:22:39,04,08,1, 11.8,1,1, 14.241, 10588.078, 184.433, 52614.374 20/06/05,11:22:39,05,08,1, 11.8,1,1, 14.241, 10588.070, 184.462, 52614.434 20/06/05,11:22:39,06,08,1, 11.8,1,1, 14.241, 10588.052, 184.467, 52614.489 20/06/05,11:22:39,07,08,1, 11.8,1,1, 14.241, 10588.057, 184.468, 52614.542 20/06/05,11:22:39,08,08,1, 11.8,1,1, 14.241, 10588.057, 184.459, 52614.521 20/06/05,11:22:39,09,08,1, 11.8,1,1, 14.241, 10588.077, 184.452, 52614.484 20/06/05,11:22:39,10,08,1, 11.8,1,1, 14.241, 10588.069, 184.451, 52614.413 20/06/05,11:22:39,11,08,1, 11.8,1,1, 14.241, 10588.067, 184.425, 52614.332 20/06/05,11:22:39,12,08,1, 11.8,1,1, 14.241, 10588.059, 184.403, 52614.309 20/06/05,11:22:39,13,08,1, 11.8,1,1, 14.241, 10588.062, 184.444, 52614.338 20/06/05,11:22:39,14,08,1, 11.8,1,1, 14.241, 10588.063, 184.475, 52614.431 20/06/05,11:22:39,15,08,1, 11.8,1,1, 14.241, 10588.046, 184.459, 52614.515 20/06/05,11:22:39,16,08,1, 11.8,1,1, 14.241, 10588.061, 184.453, 52614.513 20/06/05,11:22:39,17,08,1, 11.8,1,1, 14.241, 10588.020, 184.435, 52614.442 20/06/05,11:22:39,18,08,1, 11.8,1,1, 14.241, 10588.027, 184.404, 52614.411 20/06/05,11:22:39,19,08,1, 11.8,1,1, 14.241, 10588.058, 184.410, 52614.344 20/06/05,11:22:40,00,08,1, 11.7,1,1, 14.243, 10588.051, 184.439, 52614.349 20/06/05,11:22:40,01,08,1, 11.7,1,1, 14.243, 10588.071, 184.451, 52614.479 20/06/05,11:22:40,02,08,1, 11.7,1,1, 14.243, 10588.118, 184.455, 52614.328 20/06/05,11:22:40,03,08,1, 11.7,1,1, 14.243, 10588.071, 184.406, 52614.352 20/06/05,11:22:40,04,08,1, 11.7,1,1, 14.243, 10588.066, 184.450, 52614.457 20/06/05,11:22:40,05,08,1, 11.7,1,1, 14.243, 10588.076, 184.479, 52614.543 20/06/05,11:22:40,06,08,1, 11.7,1,1, 14.243, 10588.084, 184.443, 52614.501 20/06/05,11:22:40,07,08,1, 11.7,1,1, 14.243, 10588.086, 184.496, 52614.515 20/06/05,11:22:40,08,08,1, 11.7,1,1, 14.243, 10588.073, 184.453, 52614.381 20/06/05,11:22:40,09,08,1, 11.7,1,1, 14.243, 10588.086, 184.411, 52614.325 20/06/05,11:22:40,10,08,1, 11.7,1,1, 14.243, 10588.069, 184.419, 52614.327 20/06/05,11:22:40,11,08,1, 11.7,1,1, 14.243, 10588.097, 184.434, 52614.377 20/06/05,11:22:40,12,08,1, 11.7,1,1, 14.243, 10588.078, 184.424, 52614.464 20/06/05,11:22:40,13,08,1, 11.7,1,1, 14.243, 10588.088, 184.458, 52614.498 20/06/05,11:22:40,14,08,1, 11.7,1,1, 14.243, 10588.100, 184.443, 52614.481 20/06/05,11:22:40,15,08,1, 11.7,1,1, 14.243, 10588.072, 184.437, 52614.476 20/06/05,11:22:40,16,08,1, 11.7,1,1, 14.243, 10588.071, 184.395, 52614.388 20/06/05,11:22:40,17,08,1, 11.7,1,1, 14.243, 10588.092, 184.466, 52614.402 20/06/05,11:22:40,18,08,1, 11.7,1,1, 14.243, 10588.111, 184.414, 52614.301 20/06/05,11:22:40,19,08,1, 11.7,1,1, 14.243, 10588.054, 184.439, 52614.349 20/06/05,11:22:41,00,08,1, 11.9,1,1, 14.242, 10588.084, 184.437, 52614.487 20/06/05,11:22:41,01,08,1, 11.9,1,1, 14.242, 10588.109, 184.449, 52614.471 20/06/05,11:22:41,02,08,1, 11.9,1,1, 14.242, 10588.095, 184.435, 52614.502 20/06/05,11:22:41,03,08,1, 11.9,1,1, 14.242, 10588.082, 184.452, 52614.538 20/06/05,11:22:41,04,08,1, 11.9,1,1, 14.242, 10588.098, 184.439, 52614.478 20/06/05,11:22:41,05,08,1, 11.9,1,1, 14.242, 10588.106, 184.429, 52614.438 20/06/05,11:22:41,06,08,1, 11.9,1,1, 14.242, 10588.088, 184.433, 52614.384 20/06/05,11:22:41,07,08,1, 11.9,1,1, 14.242, 10588.113, 184.421, 52614.362 20/06/05,11:22:41,08,08,1, 11.9,1,1, 14.242, 10588.117, 184.430, 52614.357 20/06/05,11:22:41,09,08,1, 11.9,1,1, 14.242, 10588.100, 184.420, 52614.352 20/06/05,11:22:41,10,08,1, 11.9,1,1, 14.242, 10588.118, 184.458, 52614.431 20/06/05,11:22:41,11,08,1, 11.9,1,1, 14.242, 10588.099, 184.459, 52614.517 20/06/05,11:22:41,12,08,1, 11.9,1,1, 14.242, 10588.101, 184.468, 52614.585 20/06/05,11:22:41,13,08,1, 11.9,1,1, 14.242, 10588.081, 184.473, 52614.549 20/06/05,11:22:41,14,08,1, 11.9,1,1, 14.242, 10588.080, 184.450, 52614.489 20/06/05,11:22:41,15,08,1, 11.9,1,1, 14.242, 10588.096, 184.423, 52614.435 20/06/05,11:22:41,16,08,1, 11.9,1,1, 14.242, 10588.096, 184.458, 52614.381 20/06/05,11:22:41,17,08,1, 11.9,1,1, 14.242, 10588.116, 184.426, 52614.362 20/06/05,11:22:41,18,08,1, 11.9,1,1, 14.242, 10588.091, 184.440, 52614.414 20/06/05,11:22:41,19,08,1, 11.9,1,1, 14.242, 10588.089, 184.437, 52614.487 20/06/05,11:22:42,00,08,1, 11.9,1,1, 14.242, 10588.126, 184.444, 52614.493 20/06/05,11:22:42,01,08,1, 11.9,1,1, 14.242, 10588.096, 184.429, 52614.249 20/06/05,11:22:42,02,08,1, 11.9,1,1, 14.242, 10588.067, 184.446, 52614.477 20/06/05,11:22:42,03,08,1, 11.9,1,1, 14.242, 10588.064, 184.464, 52614.525 20/06/05,11:22:42,04,08,1, 11.9,1,1, 14.242, 10588.096, 184.442, 52614.453 20/06/05,11:22:42,05,08,1, 11.9,1,1, 14.242, 10588.111, 184.391, 52614.354 20/06/05,11:22:42,06,08,1, 11.9,1,1, 14.242, 10588.117, 184.424, 52614.376 20/06/05,11:22:42,07,08,1, 11.9,1,1, 14.242, 10588.102, 184.438, 52614.419 20/06/05,11:22:42,08,08,1, 11.9,1,1, 14.242, 10588.137, 184.465, 52614.467 20/06/05,11:22:42,09,08,1, 11.9,1,1, 14.242, 10588.140, 184.441, 52614.493 20/06/05,11:22:42,10,08,1, 11.9,1,1, 14.242, 10588.115, 184.448, 52614.537 20/06/05,11:22:42,11,08,1, 11.9,1,1, 14.242, 10588.130, 184.451, 52614.483 20/06/05,11:22:42,12,08,1, 11.9,1,1, 14.242, 10588.069, 184.435, 52614.463 20/06/05,11:22:42,13,08,1, 11.9,1,1, 14.242, 10588.123, 184.430, 52614.400 20/06/05,11:22:42,14,08,1, 11.9,1,1, 14.242, 10588.126, 184.441, 52614.355 20/06/05,11:22:42,15,08,1, 11.9,1,1, 14.242, 10588.153, 184.439, 52614.404 20/06/05,11:22:42,16,08,1, 11.9,1,1, 14.242, 10588.129, 184.437, 52614.428 20/06/05,11:22:42,17,08,1, 11.9,1,1, 14.242, 10588.143, 184.451, 52614.464 20/06/05,11:22:42,18,08,1, 11.9,1,1, 14.242, 10588.149, 184.427, 52614.520 20/06/05,11:22:42,19,08,1, 11.9,1,1, 14.242, 10588.128, 184.444, 52614.493 20/06/05,11:22:43,00,08,1, 11.9,1,1, 14.243, 10588.168, 184.402, 52614.351 20/06/05,11:22:43,01,08,1, 11.9,1,1, 14.243, 10588.133, 184.416, 52614.443 20/06/05,11:22:43,02,08,1, 11.9,1,1, 14.243, 10588.106, 184.437, 52614.511 20/06/05,11:22:43,03,08,1, 11.9,1,1, 14.243, 10588.132, 184.432, 52614.379 20/06/05,11:22:43,04,08,1, 11.9,1,1, 14.243, 10588.147, 184.453, 52614.369 20/06/05,11:22:43,05,08,1, 11.9,1,1, 14.243, 10588.123, 184.453, 52614.384 20/06/05,11:22:43,06,08,1, 11.9,1,1, 14.243, 10588.144, 184.415, 52614.437 20/06/05,11:22:43,07,08,1, 11.9,1,1, 14.243, 10588.134, 184.432, 52614.480 20/06/05,11:22:43,08,08,1, 11.9,1,1, 14.243, 10588.115, 184.453, 52614.516 20/06/05,11:22:43,09,08,1, 11.9,1,1, 14.243, 10588.131, 184.430, 52614.501 20/06/05,11:22:43,10,08,1, 11.9,1,1, 14.243, 10588.137, 184.469, 52614.420 20/06/05,11:22:43,11,08,1, 11.9,1,1, 14.243, 10588.131, 184.450, 52614.380 20/06/05,11:22:43,12,08,1, 11.9,1,1, 14.243, 10588.119, 184.453, 52614.352 20/06/05,11:22:43,13,08,1, 11.9,1,1, 14.243, 10588.145, 184.413, 52614.317 20/06/05,11:22:43,14,08,1, 11.9,1,1, 14.243, 10588.155, 184.446, 52614.398 20/06/05,11:22:43,15,08,1, 11.9,1,1, 14.243, 10588.169, 184.434, 52614.419 20/06/05,11:22:43,16,08,1, 11.9,1,1, 14.243, 10588.142, 184.425, 52614.437 20/06/05,11:22:43,17,08,1, 11.9,1,1, 14.243, 10588.131, 184.445, 52614.536 20/06/05,11:22:43,18,08,1, 11.9,1,1, 14.243, 10588.120, 184.463, 52614.631 20/06/05,11:22:43,19,08,1, 11.9,1,1, 14.243, 10588.170, 184.402, 52614.351 20/06/05,11:22:44,00,08,1, 11.9,1,1, 14.245, 10588.151, 184.434, 52614.334 20/06/05,11:22:44,01,08,1, 11.9,1,1, 14.245, 10588.171, 184.419, 52614.326 20/06/05,11:22:44,02,08,1, 11.9,1,1, 14.245, 10588.165, 184.429, 52614.297 20/06/05,11:22:44,03,08,1, 11.9,1,1, 14.245, 10588.150, 184.391, 52614.334 20/06/05,11:22:44,04,08,1, 11.9,1,1, 14.245, 10588.167, 184.435, 52614.450 20/06/05,11:22:44,05,08,1, 11.9,1,1, 14.245, 10588.149, 184.425, 52614.475 20/06/05,11:22:44,06,08,1, 11.9,1,1, 14.245, 10588.143, 184.437, 52614.500 20/06/05,11:22:44,07,08,1, 11.9,1,1, 14.245, 10588.158, 184.429, 52614.517 20/06/05,11:22:44,08,08,1, 11.9,1,1, 14.245, 10588.157, 184.401, 52614.398 20/06/05,11:22:44,09,08,1, 11.9,1,1, 14.245, 10588.158, 184.389, 52614.330 20/06/05,11:22:44,10,08,1, 11.9,1,1, 14.245, 10588.145, 184.419, 52614.380 20/06/05,11:22:44,11,08,1, 11.9,1,1, 14.245, 10588.163, 184.429, 52614.343 20/06/05,11:22:44,12,08,1, 11.9,1,1, 14.245, 10588.152, 184.413, 52614.388 20/06/05,11:22:44,13,08,1, 11.9,1,1, 14.245, 10588.151, 184.422, 52614.363 20/06/05,11:22:44,14,08,1, 11.9,1,1, 14.245, 10588.178, 184.430, 52614.487 20/06/05,11:22:44,15,08,1, 11.9,1,1, 14.245, 10588.143, 184.425, 52614.502 20/06/05,11:22:44,16,08,1, 11.9,1,1, 14.245, 10588.145, 184.452, 52614.506 20/06/05,11:22:44,17,08,1, 11.9,1,1, 14.245, 10588.157, 184.439, 52614.475 20/06/05,11:22:44,18,08,1, 11.9,1,1, 14.245, 10588.162, 184.404, 52614.374 20/06/05,11:22:44,19,08,1, 11.9,1,1, 14.245, 10588.155, 184.434, 52614.334 20/06/05,11:22:45,00,08,1, 11.8,1,1, 14.245, 10588.151, 184.423, 52614.355 20/06/05,11:22:45,01,08,1, 11.8,1,1, 14.245, 10588.180, 184.448, 52614.347 20/06/05,11:22:45,02,08,1, 11.8,1,1, 14.245, 10588.160, 184.408, 52614.429 20/06/05,11:22:45,03,08,1, 11.8,1,1, 14.245, 10588.145, 184.439, 52614.454 20/06/05,11:22:45,04,08,1, 11.8,1,1, 14.245, 10588.157, 184.436, 52614.476 20/06/05,11:22:45,05,08,1, 11.8,1,1, 14.245, 10588.141, 184.450, 52614.478 20/06/05,11:22:45,06,08,1, 11.8,1,1, 14.245, 10588.130, 184.428, 52614.434 20/06/05,11:22:45,07,08,1, 11.8,1,1, 14.245, 10588.160, 184.440, 52614.366 20/06/05,11:22:45,08,08,1, 11.8,1,1, 14.245, 10588.152, 184.432, 52614.342 20/06/05,11:22:45,09,08,1, 11.8,1,1, 14.245, 10588.155, 184.423, 52614.344 20/06/05,11:22:45,10,08,1, 11.8,1,1, 14.245, 10588.150, 184.440, 52614.386 20/06/05,11:22:45,11,08,1, 11.8,1,1, 14.245, 10588.138, 184.422, 52614.405 20/06/05,11:22:45,12,08,1, 11.8,1,1, 14.245, 10588.151, 184.427, 52614.486 20/06/05,11:22:45,13,08,1, 11.8,1,1, 14.245, 10588.168, 184.458, 52614.521 20/06/05,11:22:45,14,08,1, 11.8,1,1, 14.245, 10588.169, 184.435, 52614.464 20/06/05,11:22:45,15,08,1, 11.8,1,1, 14.245, 10588.155, 184.438, 52614.426 20/06/05,11:22:45,16,08,1, 11.8,1,1, 14.245, 10588.139, 184.426, 52614.367 20/06/05,11:22:45,17,08,1, 11.8,1,1, 14.245, 10588.187, 184.455, 52614.352 20/06/05,11:22:45,18,08,1, 11.8,1,1, 14.245, 10588.146, 184.432, 52614.312 20/06/05,11:22:45,19,08,1, 11.8,1,1, 14.245, 10588.155, 184.423, 52614.355 20/06/05,11:22:46,00,08,1, 11.9,1,1, 14.248, 10588.168, 184.428, 52614.490 20/06/05,11:22:46,01,08,1, 11.9,1,1, 14.248, 10588.142, 184.418, 52614.421 20/06/05,11:22:46,02,08,1, 11.9,1,1, 14.248, 10588.172, 184.440, 52614.487 20/06/05,11:22:46,03,08,1, 11.9,1,1, 14.248, 10588.142, 184.456, 52614.501 20/06/05,11:22:46,04,08,1, 11.9,1,1, 14.248, 10588.146, 184.398, 52614.369 20/06/05,11:22:46,05,08,1, 11.9,1,1, 14.248, 10588.141, 184.439, 52614.353 20/06/05,11:22:46,06,08,1, 11.9,1,1, 14.248, 10588.159, 184.418, 52614.287 20/06/05,11:22:46,07,08,1, 11.9,1,1, 14.248, 10588.154, 184.403, 52614.276 20/06/05,11:22:46,08,08,1, 11.9,1,1, 14.248, 10588.141, 184.397, 52614.342 20/06/05,11:22:46,09,08,1, 11.9,1,1, 14.248, 10588.170, 184.429, 52614.408 20/06/05,11:22:46,10,08,1, 11.9,1,1, 14.248, 10588.176, 184.436, 52614.446 20/06/05,11:22:46,11,08,1, 11.9,1,1, 14.248, 10588.144, 184.426, 52614.477 20/06/05,11:22:46,12,08,1, 11.9,1,1, 14.248, 10588.147, 184.423, 52614.459 20/06/05,11:22:46,13,08,1, 11.9,1,1, 14.248, 10588.162, 184.426, 52614.427 20/06/05,11:22:46,14,08,1, 11.9,1,1, 14.248, 10588.143, 184.401, 52614.329 20/06/05,11:22:46,15,08,1, 11.9,1,1, 14.248, 10588.158, 184.424, 52614.283 20/06/05,11:22:46,16,08,1, 11.9,1,1, 14.248, 10588.157, 184.404, 52614.300 20/06/05,11:22:46,17,08,1, 11.9,1,1, 14.248, 10588.157, 184.411, 52614.355 20/06/05,11:22:46,18,08,1, 11.9,1,1, 14.248, 10588.143, 184.436, 52614.431 20/06/05,11:22:46,19,08,1, 11.9,1,1, 14.248, 10588.171, 184.428, 52614.490 20/06/05,11:22:47,00,08,1, 11.9,1,1, 14.244, 10588.176, 184.411, 52614.465 20/06/05,11:22:47,01,08,1, 11.9,1,1, 14.244, 10588.184, 184.418, 52614.392 20/06/05,11:22:47,02,08,1, 11.9,1,1, 14.244, 10588.148, 184.440, 52614.418 20/06/05,11:22:47,03,08,1, 11.9,1,1, 14.244, 10588.176, 184.418, 52614.360 20/06/05,11:22:47,04,08,1, 11.9,1,1, 14.244, 10588.153, 184.389, 52614.269 20/06/05,11:22:47,05,08,1, 11.9,1,1, 14.244, 10588.134, 184.425, 52614.334 20/06/05,11:22:47,06,08,1, 11.9,1,1, 14.244, 10588.166, 184.435, 52614.357 20/06/05,11:22:47,07,08,1, 11.9,1,1, 14.244, 10588.164, 184.431, 52614.404 20/06/05,11:22:47,08,08,1, 11.9,1,1, 14.244, 10588.181, 184.435, 52614.453 20/06/05,11:22:47,09,08,1, 11.9,1,1, 14.244, 10588.178, 184.451, 52614.505 20/06/05,11:22:47,10,08,1, 11.9,1,1, 14.244, 10588.180, 184.412, 52614.202 20/06/05,11:22:47,11,08,1, 11.9,1,1, 14.244, 10588.137, 184.431, 52614.439 20/06/05,11:22:47,12,08,1, 11.9,1,1, 14.244, 10588.153, 184.429, 52614.410 20/06/05,11:22:47,13,08,1, 11.9,1,1, 14.244, 10588.174, 184.436, 52614.379 20/06/05,11:22:47,14,08,1, 11.9,1,1, 14.244, 10588.185, 184.432, 52614.359 20/06/05,11:22:47,15,08,1, 11.9,1,1, 14.244, 10588.178, 184.439, 52614.352 20/06/05,11:22:47,16,08,1, 11.9,1,1, 14.244, 10588.174, 184.437, 52614.470 20/06/05,11:22:47,17,08,1, 11.9,1,1, 14.244, 10588.192, 184.389, 52614.433 20/06/05,11:22:47,18,08,1, 11.9,1,1, 14.244, 10588.156, 184.415, 52614.483 20/06/05,11:22:47,19,08,1, 11.9,1,1, 14.244, 10588.182, 184.411, 52614.465 20/06/05,11:22:48,00,08,1, 11.9,1,1, 14.247, 10588.210, 184.398, 52614.401 20/06/05,11:22:48,01,08,1, 11.9,1,1, 14.247, 10588.164, 184.412, 52614.355 20/06/05,11:22:48,02,08,1, 11.9,1,1, 14.247, 10588.157, 184.434, 52614.315 20/06/05,11:22:48,03,08,1, 11.9,1,1, 14.247, 10588.177, 184.441, 52614.345 20/06/05,11:22:48,04,08,1, 11.9,1,1, 14.247, 10588.200, 184.436, 52614.358 20/06/05,11:22:48,05,08,1, 11.9,1,1, 14.247, 10588.181, 184.408, 52614.411 20/06/05,11:22:48,06,08,1, 11.9,1,1, 14.247, 10588.177, 184.456, 52614.466 20/06/05,11:22:48,07,08,1, 11.9,1,1, 14.247, 10588.169, 184.428, 52614.462 20/06/05,11:22:48,08,08,1, 11.9,1,1, 14.247, 10588.206, 184.452, 52614.468 20/06/05,11:22:48,09,08,1, 11.9,1,1, 14.247, 10588.183, 184.412, 52614.400 20/06/05,11:22:48,10,08,1, 11.9,1,1, 14.247, 10588.155, 184.377, 52614.329 20/06/05,11:22:48,11,08,1, 11.9,1,1, 14.247, 10588.202, 184.402, 52614.315 20/06/05,11:22:48,12,08,1, 11.9,1,1, 14.247, 10588.194, 184.399, 52614.300 20/06/05,11:22:48,13,08,1, 11.9,1,1, 14.247, 10588.185, 184.395, 52614.375 20/06/05,11:22:48,14,08,1, 11.9,1,1, 14.247, 10588.183, 184.421, 52614.427 20/06/05,11:22:48,15,08,1, 11.9,1,1, 14.247, 10588.231, 184.421, 52614.452 20/06/05,11:22:48,16,08,1, 11.9,1,1, 14.247, 10588.205, 184.414, 52614.504 20/06/05,11:22:48,17,08,1, 11.9,1,1, 14.247, 10588.208, 184.419, 52614.368 20/06/05,11:22:48,18,08,1, 11.9,1,1, 14.247, 10588.205, 184.372, 52614.422 20/06/05,11:22:48,19,08,1, 11.9,1,1, 14.247, 10588.218, 184.398, 52614.401 20/06/05,11:22:49,00,08,1, 11.9,1,1, 14.245, 10588.226, 184.400, 52614.324 20/06/05,11:22:49,01,08,1, 11.9,1,1, 14.245, 10588.200, 184.406, 52614.358 20/06/05,11:22:49,02,08,1, 11.9,1,1, 14.245, 10588.219, 184.420, 52614.368 20/06/05,11:22:49,03,08,1, 11.9,1,1, 14.245, 10588.176, 184.429, 52614.416 20/06/05,11:22:49,04,08,1, 11.9,1,1, 14.245, 10588.172, 184.452, 52614.445 20/06/05,11:22:49,05,08,1, 11.9,1,1, 14.245, 10588.172, 184.437, 52614.481 20/06/05,11:22:49,06,08,1, 11.9,1,1, 14.245, 10588.199, 184.397, 52614.468 20/06/05,11:22:49,07,08,1, 11.9,1,1, 14.245, 10588.192, 184.424, 52614.406 20/06/05,11:22:49,08,08,1, 11.9,1,1, 14.245, 10588.176, 184.367, 52614.329 20/06/05,11:22:49,09,08,1, 11.9,1,1, 14.245, 10588.174, 184.393, 52614.323 20/06/05,11:22:49,10,08,1, 11.9,1,1, 14.245, 10588.199, 184.408, 52614.361 20/06/05,11:22:49,11,08,1, 11.9,1,1, 14.245, 10588.213, 184.397, 52614.355 20/06/05,11:22:49,12,08,1, 11.9,1,1, 14.245, 10588.215, 184.374, 52614.279 20/06/05,11:22:49,13,08,1, 11.9,1,1, 14.245, 10588.200, 184.408, 52614.410 20/06/05,11:22:49,14,08,1, 11.9,1,1, 14.245, 10588.196, 184.412, 52614.442 20/06/05,11:22:49,15,08,1, 11.9,1,1, 14.245, 10588.180, 184.410, 52614.449 20/06/05,11:22:49,16,08,1, 11.9,1,1, 14.245, 10588.226, 184.410, 52614.409 20/06/05,11:22:49,17,08,1, 11.9,1,1, 14.245, 10588.215, 184.387, 52614.356 20/06/05,11:22:49,18,08,1, 11.9,1,1, 14.245, 10588.199, 184.424, 52614.331 20/06/05,11:22:49,19,08,1, 11.9,1,1, 14.245, 10588.233, 184.400, 52614.324 20/06/05,11:22:50,00,09,1, 11.9,1,1, 14.246, 10588.218, 184.412, 52614.434 20/06/05,11:22:50,01,09,1, 11.9,1,1, 14.246, 10588.220, 184.392, 52614.410 20/06/05,11:22:50,02,09,1, 11.9,1,1, 14.246, 10588.213, 184.409, 52614.448 20/06/05,11:22:50,03,09,1, 11.9,1,1, 14.246, 10588.236, 184.401, 52614.523 20/06/05,11:22:50,04,09,1, 11.9,1,1, 14.246, 10588.225, 184.423, 52614.521 20/06/05,11:22:50,05,09,1, 11.9,1,1, 14.246, 10588.229, 184.408, 52614.438 20/06/05,11:22:50,06,09,1, 11.9,1,1, 14.246, 10588.245, 184.434, 52614.426 20/06/05,11:22:50,07,09,1, 11.9,1,1, 14.246, 10588.209, 184.400, 52614.356 20/06/05,11:22:50,08,09,1, 11.9,1,1, 14.246, 10588.225, 184.380, 52614.322 20/06/05,11:22:50,09,09,1, 11.9,1,1, 14.246, 10588.216, 184.385, 52614.326 20/06/05,11:22:50,10,09,1, 11.9,1,1, 14.246, 10588.217, 184.412, 52614.396 20/06/05,11:22:50,11,09,1, 11.9,1,1, 14.246, 10588.232, 184.420, 52614.494 20/06/05,11:22:50,12,09,1, 11.9,1,1, 14.246, 10588.241, 184.438, 52614.516 20/06/05,11:22:50,13,09,1, 11.9,1,1, 14.246, 10588.231, 184.399, 52614.489 20/06/05,11:22:50,14,09,1, 11.9,1,1, 14.246, 10588.210, 184.407, 52614.473 20/06/05,11:22:50,15,09,1, 11.9,1,1, 14.246, 10588.203, 184.386, 52614.370 20/06/05,11:22:50,16,09,1, 11.9,1,1, 14.246, 10588.223, 184.424, 52614.334 20/06/05,11:22:50,17,09,1, 11.9,1,1, 14.246, 10588.215, 184.390, 52614.349 20/06/05,11:22:50,18,09,1, 11.9,1,1, 14.246, 10588.222, 184.393, 52614.344 20/06/05,11:22:50,19,09,1, 11.9,1,1, 14.246, 10588.225, 184.412, 52614.434 20/06/05,11:22:51,00,09,1, 11.8,1,1, 14.245, 10588.210, 184.423, 52614.552 20/06/05,11:22:51,01,09,1, 11.8,1,1, 14.245, 10588.206, 184.390, 52614.518 20/06/05,11:22:51,02,09,1, 11.8,1,1, 14.245, 10588.229, 184.419, 52614.528 20/06/05,11:22:51,03,09,1, 11.8,1,1, 14.245, 10588.199, 184.397, 52614.465 20/06/05,11:22:51,04,09,1, 11.8,1,1, 14.245, 10588.222, 184.367, 52614.392 20/06/05,11:22:51,05,09,1, 11.8,1,1, 14.245, 10588.240, 184.398, 52614.358 20/06/05,11:22:51,06,09,1, 11.8,1,1, 14.245, 10588.234, 184.394, 52614.360 20/06/05,11:22:51,07,09,1, 11.8,1,1, 14.245, 10588.230, 184.384, 52614.356 20/06/05,11:22:51,08,09,1, 11.8,1,1, 14.245, 10588.241, 184.380, 52614.426 20/06/05,11:22:51,09,09,1, 11.8,1,1, 14.245, 10588.239, 184.394, 52614.505 20/06/05,11:22:51,10,09,1, 11.8,1,1, 14.245, 10588.238, 184.428, 52614.519 20/06/05,11:22:51,11,09,1, 11.8,1,1, 14.245, 10588.226, 184.385, 52614.475 20/06/05,11:22:51,12,09,1, 11.8,1,1, 14.245, 10588.245, 184.387, 52614.452 20/06/05,11:22:51,13,09,1, 11.8,1,1, 14.245, 10588.239, 184.413, 52614.424 20/06/05,11:22:51,14,09,1, 11.8,1,1, 14.245, 10588.227, 184.404, 52614.370 20/06/05,11:22:51,15,09,1, 11.8,1,1, 14.245, 10588.233, 184.387, 52614.350 20/06/05,11:22:51,16,09,1, 11.8,1,1, 14.245, 10588.223, 184.397, 52614.423 20/06/05,11:22:51,17,09,1, 11.8,1,1, 14.245, 10588.246, 184.399, 52614.436 20/06/05,11:22:51,18,09,1, 11.8,1,1, 14.245, 10588.267, 184.403, 52614.459 20/06/05,11:22:51,19,09,1, 11.8,1,1, 14.245, 10588.213, 184.423, 52614.552 20/06/05,11:22:52,00,09,1, 11.9,1,1, 14.246, 10588.243, 184.347, 52614.405 20/06/05,11:22:52,01,09,1, 11.9,1,1, 14.246, 10588.219, 184.396, 52614.431 20/06/05,11:22:52,02,09,1, 11.9,1,1, 14.246, 10588.257, 184.407, 52614.418 20/06/05,11:22:52,03,09,1, 11.9,1,1, 14.246, 10588.255, 184.425, 52614.331 20/06/05,11:22:52,04,09,1, 11.9,1,1, 14.246, 10588.234, 184.393, 52614.339 20/06/05,11:22:52,05,09,1, 11.9,1,1, 14.246, 10588.274, 184.420, 52614.440 20/06/05,11:22:52,06,09,1, 11.9,1,1, 14.246, 10588.249, 184.371, 52614.439 20/06/05,11:22:52,07,09,1, 11.9,1,1, 14.246, 10588.233, 184.431, 52614.493 20/06/05,11:22:52,08,09,1, 11.9,1,1, 14.246, 10588.234, 184.398, 52614.503 20/06/05,11:22:52,09,09,1, 11.9,1,1, 14.246, 10588.252, 184.420, 52614.459 20/06/05,11:22:52,10,09,1, 11.9,1,1, 14.246, 10588.210, 184.396, 52614.497 20/06/05,11:22:52,11,09,1, 11.9,1,1, 14.246, 10588.260, 184.413, 52614.271 20/06/05,11:22:52,12,09,1, 11.9,1,1, 14.246, 10588.285, 184.380, 52614.322 20/06/05,11:22:52,13,09,1, 11.9,1,1, 14.246, 10588.258, 184.366, 52614.325 20/06/05,11:22:52,14,09,1, 11.9,1,1, 14.246, 10588.277, 184.371, 52614.359 20/06/05,11:22:52,15,09,1, 11.9,1,1, 14.246, 10588.250, 184.390, 52614.433 20/06/05,11:22:52,16,09,1, 11.9,1,1, 14.246, 10588.212, 184.402, 52614.508 20/06/05,11:22:52,17,09,1, 11.9,1,1, 14.246, 10588.255, 184.400, 52614.465 20/06/05,11:22:52,18,09,1, 11.9,1,1, 14.246, 10588.262, 184.396, 52614.469 20/06/05,11:22:52,19,09,1, 11.9,1,1, 14.246, 10588.244, 184.347, 52614.405 20/06/05,11:22:53,00,09,1, 11.8,1,1, 14.248, 10588.260, 184.365, 52614.334 20/06/05,11:22:53,01,09,1, 11.8,1,1, 14.248, 10588.278, 184.414, 52614.345 20/06/05,11:22:53,02,09,1, 11.8,1,1, 14.248, 10588.253, 184.380, 52614.322 20/06/05,11:22:53,03,09,1, 11.8,1,1, 14.248, 10588.282, 184.379, 52614.387 20/06/05,11:22:53,04,09,1, 11.8,1,1, 14.248, 10588.270, 184.353, 52614.432 20/06/05,11:22:53,05,09,1, 11.8,1,1, 14.248, 10588.256, 184.374, 52614.480 20/06/05,11:22:53,06,09,1, 11.8,1,1, 14.248, 10588.253, 184.377, 52614.551 20/06/05,11:22:53,07,09,1, 11.8,1,1, 14.248, 10588.264, 184.374, 52614.519 20/06/05,11:22:53,08,09,1, 11.8,1,1, 14.248, 10588.252, 184.375, 52614.400 20/06/05,11:22:53,09,09,1, 11.8,1,1, 14.248, 10588.258, 184.355, 52614.345 20/06/05,11:22:53,10,09,1, 11.8,1,1, 14.248, 10588.250, 184.383, 52614.335 20/06/05,11:22:53,11,09,1, 11.8,1,1, 14.248, 10588.251, 184.371, 52614.372 20/06/05,11:22:53,12,09,1, 11.8,1,1, 14.248, 10588.263, 184.364, 52614.421 20/06/05,11:22:53,13,09,1, 11.8,1,1, 14.248, 10588.263, 184.386, 52614.455 20/06/05,11:22:53,14,09,1, 11.8,1,1, 14.248, 10588.222, 184.392, 52614.457 20/06/05,11:22:53,15,09,1, 11.8,1,1, 14.248, 10588.248, 184.425, 52614.514 20/06/05,11:22:53,16,09,1, 11.8,1,1, 14.248, 10588.235, 184.359, 52614.415 20/06/05,11:22:53,17,09,1, 11.8,1,1, 14.248, 10588.262, 184.349, 52614.381 20/06/05,11:22:53,18,09,1, 11.8,1,1, 14.248, 10588.238, 184.340, 52614.361 20/06/05,11:22:53,19,09,1, 11.8,1,1, 14.248, 10588.261, 184.365, 52614.334 20/06/05,11:22:54,00,09,1, 11.9,1,1, 14.249, 10588.260, 184.352, 52614.387 20/06/05,11:22:54,01,09,1, 11.9,1,1, 14.249, 10588.276, 184.385, 52614.387 20/06/05,11:22:54,02,09,1, 11.9,1,1, 14.249, 10588.254, 184.345, 52614.431 20/06/05,11:22:54,03,09,1, 11.9,1,1, 14.249, 10588.273, 184.350, 52614.476 20/06/05,11:22:54,04,09,1, 11.9,1,1, 14.249, 10588.257, 184.379, 52614.494 20/06/05,11:22:54,05,09,1, 11.9,1,1, 14.249, 10588.244, 184.366, 52614.429 20/06/05,11:22:54,06,09,1, 11.9,1,1, 14.249, 10588.263, 184.330, 52614.378 20/06/05,11:22:54,07,09,1, 11.9,1,1, 14.249, 10588.305, 184.361, 52614.345 20/06/05,11:22:54,08,09,1, 11.9,1,1, 14.249, 10588.285, 184.340, 52614.353 20/06/05,11:22:54,09,09,1, 11.9,1,1, 14.249, 10588.292, 184.365, 52614.339 20/06/05,11:22:54,10,09,1, 11.9,1,1, 14.249, 10588.297, 184.367, 52614.415 20/06/05,11:22:54,11,09,1, 11.9,1,1, 14.249, 10588.305, 184.372, 52614.464 20/06/05,11:22:54,12,09,1, 11.9,1,1, 14.249, 10588.270, 184.369, 52614.487 20/06/05,11:22:54,13,09,1, 11.9,1,1, 14.249, 10588.254, 184.395, 52614.493 20/06/05,11:22:54,14,09,1, 11.9,1,1, 14.249, 10588.272, 184.336, 52614.459 20/06/05,11:22:54,15,09,1, 11.9,1,1, 14.249, 10588.293, 184.355, 52614.379 20/06/05,11:22:54,16,09,1, 11.9,1,1, 14.249, 10588.258, 184.353, 52614.351 20/06/05,11:22:54,17,09,1, 11.9,1,1, 14.249, 10588.281, 184.353, 52614.309 20/06/05,11:22:54,18,09,1, 11.9,1,1, 14.249, 10588.305, 184.370, 52614.368 20/06/05,11:22:54,19,09,1, 11.9,1,1, 14.249, 10588.267, 184.352, 52614.387 20/06/05,11:22:55,00,09,1, 11.8,1,1, 14.249, 10588.301, 184.356, 52614.445 20/06/05,11:22:55,01,09,1, 11.8,1,1, 14.249, 10588.298, 184.357, 52614.463 20/06/05,11:22:55,02,09,1, 11.8,1,1, 14.249, 10588.265, 184.348, 52614.445 20/06/05,11:22:55,03,09,1, 11.8,1,1, 14.249, 10588.301, 184.328, 52614.425 20/06/05,11:22:55,04,09,1, 11.8,1,1, 14.249, 10588.287, 184.386, 52614.340 20/06/05,11:22:55,05,09,1, 11.8,1,1, 14.249, 10588.242, 184.330, 52614.241 20/06/05,11:22:55,06,09,1, 11.8,1,1, 14.249, 10588.292, 184.331, 52614.249 20/06/05,11:22:55,07,09,1, 11.8,1,1, 14.249, 10588.296, 184.366, 52614.304 20/06/05,11:22:55,08,09,1, 11.8,1,1, 14.249, 10588.280, 184.342, 52614.367 20/06/05,11:22:55,09,09,1, 11.8,1,1, 14.249, 10588.281, 184.356, 52614.399 20/06/05,11:22:55,10,09,1, 11.8,1,1, 14.249, 10588.281, 184.386, 52614.442 20/06/05,11:22:55,11,09,1, 11.8,1,1, 14.249, 10588.256, 184.364, 52614.399 20/06/05,11:22:55,12,09,1, 11.8,1,1, 14.249, 10588.283, 184.317, 52614.375 20/06/05,11:22:55,13,09,1, 11.8,1,1, 14.249, 10588.305, 184.321, 52614.315 20/06/05,11:22:55,14,09,1, 11.8,1,1, 14.249, 10588.281, 184.363, 52614.343 20/06/05,11:22:55,15,09,1, 11.8,1,1, 14.249, 10588.281, 184.360, 52614.243 20/06/05,11:22:55,16,09,1, 11.8,1,1, 14.249, 10588.285, 184.333, 52614.283 20/06/05,11:22:55,17,09,1, 11.8,1,1, 14.249, 10588.296, 184.334, 52614.351 20/06/05,11:22:55,18,09,1, 11.8,1,1, 14.249, 10588.286, 184.352, 52614.433 20/06/05,11:22:55,19,09,1, 11.8,1,1, 14.249, 10588.307, 184.356, 52614.445 20/06/05,11:22:56,00,09,1, 11.9,1,1, 14.252, 10588.251, 184.322, 52614.371 20/06/05,11:22:56,01,09,1, 11.9,1,1, 14.252, 10588.298, 184.369, 52614.364 20/06/05,11:22:56,02,09,1, 11.9,1,1, 14.252, 10588.302, 184.332, 52614.320 20/06/05,11:22:56,03,09,1, 11.9,1,1, 14.252, 10588.290, 184.371, 52614.266 20/06/05,11:22:56,04,09,1, 11.9,1,1, 14.252, 10588.313, 184.363, 52614.263 20/06/05,11:22:56,05,09,1, 11.9,1,1, 14.252, 10588.314, 184.353, 52614.280 20/06/05,11:22:56,06,09,1, 11.9,1,1, 14.252, 10588.321, 184.384, 52614.375 20/06/05,11:22:56,07,09,1, 11.9,1,1, 14.252, 10588.306, 184.365, 52614.436 20/06/05,11:22:56,08,09,1, 11.9,1,1, 14.252, 10588.296, 184.341, 52614.441 20/06/05,11:22:56,09,09,1, 11.9,1,1, 14.252, 10588.296, 184.342, 52614.419 20/06/05,11:22:56,10,09,1, 11.9,1,1, 14.252, 10588.275, 184.347, 52614.412 20/06/05,11:22:56,11,09,1, 11.9,1,1, 14.252, 10588.283, 184.350, 52614.293 20/06/05,11:22:56,12,09,1, 11.9,1,1, 14.252, 10588.285, 184.325, 52614.290 20/06/05,11:22:56,13,09,1, 11.9,1,1, 14.252, 10588.302, 184.349, 52614.276 20/06/05,11:22:56,14,09,1, 11.9,1,1, 14.252, 10588.332, 184.365, 52614.346 20/06/05,11:22:56,15,09,1, 11.9,1,1, 14.252, 10588.291, 184.320, 52614.352 20/06/05,11:22:56,16,09,1, 11.9,1,1, 14.252, 10588.294, 184.353, 52614.418 20/06/05,11:22:56,17,09,1, 11.9,1,1, 14.252, 10588.287, 184.342, 52614.460 20/06/05,11:22:56,18,09,1, 11.9,1,1, 14.252, 10588.280, 184.361, 52614.433 20/06/05,11:22:56,19,09,1, 11.9,1,1, 14.252, 10588.259, 184.322, 52614.371 20/06/05,11:22:57,00,09,1, 11.9,1,1, 14.250, 10588.326, 184.320, 52614.329 20/06/05,11:22:57,01,09,1, 11.9,1,1, 14.250, 10588.305, 184.332, 52614.262 20/06/05,11:22:57,02,09,1, 11.9,1,1, 14.250, 10588.285, 184.333, 52614.274 20/06/05,11:22:57,03,09,1, 11.9,1,1, 14.250, 10588.303, 184.331, 52614.307 20/06/05,11:22:57,04,09,1, 11.9,1,1, 14.250, 10588.285, 184.338, 52614.374 20/06/05,11:22:57,05,09,1, 11.9,1,1, 14.250, 10588.317, 184.340, 52614.416 20/06/05,11:22:57,06,09,1, 11.9,1,1, 14.250, 10588.288, 184.354, 52614.460 20/06/05,11:22:57,07,09,1, 11.9,1,1, 14.250, 10588.305, 184.334, 52614.391 20/06/05,11:22:57,08,09,1, 11.9,1,1, 14.250, 10588.315, 184.340, 52614.379 20/06/05,11:22:57,09,09,1, 11.9,1,1, 14.250, 10588.302, 184.335, 52614.319 20/06/05,11:22:57,10,09,1, 11.9,1,1, 14.250, 10588.309, 184.310, 52614.329 20/06/05,11:22:57,11,09,1, 11.9,1,1, 14.250, 10588.296, 184.298, 52614.295 20/06/05,11:22:57,12,09,1, 11.9,1,1, 14.250, 10588.358, 184.322, 52614.313 20/06/05,11:22:57,13,09,1, 11.9,1,1, 14.250, 10588.342, 184.359, 52614.368 20/06/05,11:22:57,14,09,1, 11.9,1,1, 14.250, 10588.294, 184.323, 52614.394 20/06/05,11:22:57,15,09,1, 11.9,1,1, 14.250, 10588.308, 184.316, 52614.445 20/06/05,11:22:57,16,09,1, 11.9,1,1, 14.250, 10588.265, 184.319, 52614.445 20/06/05,11:22:57,17,09,1, 11.9,1,1, 14.250, 10588.289, 184.317, 52614.372 20/06/05,11:22:57,18,09,1, 11.9,1,1, 14.250, 10588.300, 184.303, 52614.313 20/06/05,11:22:57,19,09,1, 11.9,1,1, 14.250, 10588.333, 184.320, 52614.329 20/06/05,11:22:58,00,09,1, 11.9,1,1, 14.249, 10588.326, 184.271, 52614.311 20/06/05,11:22:58,01,09,1, 11.9,1,1, 14.249, 10588.320, 184.335, 52614.337 20/06/05,11:22:58,02,09,1, 11.9,1,1, 14.249, 10588.320, 184.288, 52614.341 20/06/05,11:22:58,03,09,1, 11.9,1,1, 14.249, 10588.307, 184.350, 52614.462 20/06/05,11:22:58,04,09,1, 11.9,1,1, 14.249, 10588.301, 184.327, 52614.478 20/06/05,11:22:58,05,09,1, 11.9,1,1, 14.249, 10588.295, 184.298, 52614.445 20/06/05,11:22:58,06,09,1, 11.9,1,1, 14.249, 10588.317, 184.320, 52614.385 20/06/05,11:22:58,07,09,1, 11.9,1,1, 14.249, 10588.287, 184.325, 52614.431 20/06/05,11:22:58,08,09,1, 11.9,1,1, 14.249, 10588.283, 184.281, 52614.339 20/06/05,11:22:58,09,09,1, 11.9,1,1, 14.249, 10588.304, 184.289, 52614.298 20/06/05,11:22:58,10,09,1, 11.9,1,1, 14.249, 10588.313, 184.311, 52614.346 20/06/05,11:22:58,11,09,1, 11.9,1,1, 14.249, 10588.320, 184.288, 52614.390 20/06/05,11:22:58,12,09,1, 11.9,1,1, 14.249, 10588.312, 184.313, 52614.425 20/06/05,11:22:58,13,09,1, 11.9,1,1, 14.249, 10588.291, 184.313, 52614.491 20/06/05,11:22:58,14,09,1, 11.9,1,1, 14.249, 10588.297, 184.325, 52614.491 20/06/05,11:22:58,15,09,1, 11.9,1,1, 14.249, 10588.300, 184.319, 52614.453 20/06/05,11:22:58,16,09,1, 11.9,1,1, 14.249, 10588.304, 184.326, 52614.406 20/06/05,11:22:58,17,09,1, 11.9,1,1, 14.249, 10588.302, 184.280, 52614.338 20/06/05,11:22:58,18,09,1, 11.9,1,1, 14.249, 10588.313, 184.295, 52614.283 20/06/05,11:22:58,19,09,1, 11.9,1,1, 14.249, 10588.332, 184.271, 52614.311 20/06/05,11:22:59,00,09,1, 11.9,1,1, 14.252, 10588.343, 184.313, 52614.406 20/06/05,11:22:59,01,09,1, 11.9,1,1, 14.252, 10588.345, 184.329, 52614.432 20/06/05,11:22:59,02,09,1, 11.9,1,1, 14.252, 10588.315, 184.300, 52614.434 20/06/05,11:22:59,03,09,1, 11.9,1,1, 14.252, 10588.299, 184.322, 52614.456 20/06/05,11:22:59,04,09,1, 11.9,1,1, 14.252, 10588.323, 184.336, 52614.455 20/06/05,11:22:59,05,09,1, 11.9,1,1, 14.252, 10588.299, 184.306, 52614.392 20/06/05,11:22:59,06,09,1, 11.9,1,1, 14.252, 10588.319, 184.298, 52614.353 20/06/05,11:22:59,07,09,1, 11.9,1,1, 14.252, 10588.331, 184.292, 52614.232 20/06/05,11:22:59,08,09,1, 11.9,1,1, 14.252, 10588.338, 184.303, 52614.330 20/06/05,11:22:59,09,09,1, 11.9,1,1, 14.252, 10588.338, 184.274, 52614.399 20/06/05,11:22:59,10,09,1, 11.9,1,1, 14.252, 10588.327, 184.289, 52614.407 20/06/05,11:22:59,11,09,1, 11.9,1,1, 14.252, 10588.356, 184.281, 52614.414 20/06/05,11:22:59,12,09,1, 11.9,1,1, 14.252, 10588.361, 184.275, 52614.445 20/06/05,11:22:59,13,09,1, 11.9,1,1, 14.252, 10588.323, 184.282, 52614.443 20/06/05,11:22:59,14,09,1, 11.9,1,1, 14.252, 10588.344, 184.257, 52614.357 20/06/05,11:22:59,15,09,1, 11.9,1,1, 14.252, 10588.346, 184.269, 52614.308 20/06/05,11:22:59,16,09,1, 11.9,1,1, 14.252, 10588.385, 184.257, 52614.283 20/06/05,11:22:59,17,09,1, 11.9,1,1, 14.252, 10588.326, 184.259, 52614.265 20/06/05,11:22:59,18,09,1, 11.9,1,1, 14.252, 10588.340, 184.264, 52614.339 20/06/05,11:22:59,19,09,1, 11.9,1,1, 14.252, 10588.348, 184.313, 52614.406 20/06/05,11:23:00,00,09,1, 11.9,1,1, 14.250, 10588.335, 184.293, 52614.457 20/06/05,11:23:00,01,09,1, 11.9,1,1, 14.250, 10588.397, 184.284, 52614.440 20/06/05,11:23:00,02,09,1, 11.9,1,1, 14.250, 10588.309, 184.253, 52614.360 20/06/05,11:23:00,03,09,1, 11.9,1,1, 14.250, 10588.353, 184.283, 52614.324 20/06/05,11:23:00,04,09,1, 11.9,1,1, 14.250, 10588.337, 184.270, 52614.300 20/06/05,11:23:00,05,09,1, 11.9,1,1, 14.250, 10588.358, 184.286, 52614.304 20/06/05,11:23:00,06,09,1, 11.9,1,1, 14.250, 10588.340, 184.248, 52614.308 20/06/05,11:23:00,07,09,1, 11.9,1,1, 14.250, 10588.336, 184.280, 52614.314 20/06/05,11:23:00,08,09,1, 11.9,1,1, 14.250, 10588.373, 184.293, 52614.367 20/06/05,11:23:00,09,09,1, 11.9,1,1, 14.250, 10588.341, 184.296, 52614.440 20/06/05,11:23:00,10,09,1, 11.9,1,1, 14.250, 10588.322, 184.295, 52614.445 20/06/05,11:23:00,11,09,1, 11.9,1,1, 14.250, 10588.341, 184.277, 52614.396 20/06/05,11:23:00,12,09,1, 11.9,1,1, 14.250, 10588.321, 184.268, 52614.364 20/06/05,11:23:00,13,09,1, 11.9,1,1, 14.250, 10588.361, 184.286, 52614.310 20/06/05,11:23:00,14,09,1, 11.9,1,1, 14.250, 10588.363, 184.235, 52614.230 20/06/05,11:23:00,15,09,1, 11.9,1,1, 14.250, 10588.375, 184.272, 52614.246 20/06/05,11:23:00,16,09,1, 11.9,1,1, 14.250, 10588.336, 184.271, 52614.319 20/06/05,11:23:00,17,09,1, 11.9,1,1, 14.250, 10588.345, 184.255, 52614.361 20/06/05,11:23:00,18,09,1, 11.9,1,1, 14.250, 10588.356, 184.270, 52614.388 20/06/05,11:23:00,19,09,1, 11.9,1,1, 14.250, 10588.338, 184.293, 52614.457 20/06/05,11:23:01,00,08,1, 11.8,1,1, 14.253, 10588.335, 184.227, 52614.311 20/06/05,11:23:01,01,08,1, 11.8,1,1, 14.253, 10588.363, 184.272, 52614.330 20/06/05,11:23:01,02,08,1, 11.8,1,1, 14.253, 10588.336, 184.261, 52614.294 20/06/05,11:23:01,03,08,1, 11.8,1,1, 14.253, 10588.342, 184.262, 52614.276 20/06/05,11:23:01,04,08,1, 11.8,1,1, 14.253, 10588.384, 184.264, 52614.296 20/06/05,11:23:01,05,08,1, 11.8,1,1, 14.253, 10588.347, 184.269, 52614.342 20/06/05,11:23:01,06,08,1, 11.8,1,1, 14.253, 10588.371, 184.273, 52614.370 20/06/05,11:23:01,07,08,1, 11.8,1,1, 14.253, 10588.342, 184.253, 52614.416 20/06/05,11:23:01,08,08,1, 11.8,1,1, 14.253, 10588.339, 184.271, 52614.392 20/06/05,11:23:01,09,08,1, 11.8,1,1, 14.253, 10588.361, 184.260, 52614.394 20/06/05,11:23:01,10,08,1, 11.8,1,1, 14.253, 10588.351, 184.259, 52614.320 20/06/05,11:23:01,11,08,1, 11.8,1,1, 14.253, 10588.324, 184.245, 52614.249 20/06/05,11:23:01,12,08,1, 11.8,1,1, 14.253, 10588.366, 184.250, 52614.264 20/06/05,11:23:01,13,08,1, 11.8,1,1, 14.253, 10588.355, 184.250, 52614.258 20/06/05,11:23:01,14,08,1, 11.8,1,1, 14.253, 10588.359, 184.232, 52614.318 20/06/05,11:23:01,15,08,1, 11.8,1,1, 14.253, 10588.377, 184.263, 52614.423 20/06/05,11:23:01,16,08,1, 11.8,1,1, 14.253, 10588.330, 184.232, 52614.443 20/06/05,11:23:01,17,08,1, 11.8,1,1, 14.253, 10588.355, 184.248, 52614.416 20/06/05,11:23:01,18,08,1, 11.8,1,1, 14.253, 10588.352, 184.256, 52614.375 20/06/05,11:23:01,19,08,1, 11.8,1,1, 14.253, 10588.340, 184.227, 52614.311 20/06/05,11:23:02,00,08,1, 11.9,1,1, 14.249, 10588.385, 184.235, 52614.275 20/06/05,11:23:02,01,08,1, 11.9,1,1, 14.249, 10588.369, 184.216, 52614.203 20/06/05,11:23:02,02,08,1, 11.9,1,1, 14.249, 10588.346, 184.245, 52614.276 20/06/05,11:23:02,03,08,1, 11.9,1,1, 14.249, 10588.326, 184.245, 52614.335 20/06/05,11:23:02,04,08,1, 11.9,1,1, 14.249, 10588.368, 184.246, 52614.409 20/06/05,11:23:02,05,08,1, 11.9,1,1, 14.249, 10588.344, 184.240, 52614.400 20/06/05,11:23:02,06,08,1, 11.9,1,1, 14.249, 10588.369, 184.253, 52614.456 20/06/05,11:23:02,07,08,1, 11.9,1,1, 14.249, 10588.350, 184.248, 52614.367 20/06/05,11:23:02,08,08,1, 11.9,1,1, 14.249, 10588.377, 184.197, 52614.300 20/06/05,11:23:02,09,08,1, 11.9,1,1, 14.249, 10588.359, 184.209, 52614.252 20/06/05,11:23:02,10,08,1, 11.9,1,1, 14.249, 10588.366, 184.181, 52614.245 20/06/05,11:23:02,11,08,1, 11.9,1,1, 14.249, 10588.390, 184.240, 52614.310 20/06/05,11:23:02,12,08,1, 11.9,1,1, 14.249, 10588.380, 184.202, 52614.332 20/06/05,11:23:02,13,08,1, 11.9,1,1, 14.249, 10588.362, 184.243, 52614.401 20/06/05,11:23:02,14,08,1, 11.9,1,1, 14.249, 10588.393, 184.231, 52614.423 20/06/05,11:23:02,15,08,1, 11.9,1,1, 14.249, 10588.338, 184.236, 52614.424 20/06/05,11:23:02,16,08,1, 11.9,1,1, 14.249, 10588.399, 184.264, 52614.414 20/06/05,11:23:02,17,08,1, 11.9,1,1, 14.249, 10588.406, 184.214, 52614.345 20/06/05,11:23:02,18,08,1, 11.9,1,1, 14.249, 10588.380, 184.227, 52614.299 20/06/05,11:23:02,19,08,1, 11.9,1,1, 14.249, 10588.393, 184.235, 52614.275 20/06/05,11:23:03,00,08,1, 11.8,1,1, 14.252, 10588.377, 184.169, 52614.310 20/06/05,11:23:03,01,08,1, 11.8,1,1, 14.252, 10588.373, 184.221, 52614.344 20/06/05,11:23:03,02,08,1, 11.8,1,1, 14.252, 10588.377, 184.234, 52614.408 20/06/05,11:23:03,03,08,1, 11.8,1,1, 14.252, 10588.380, 184.221, 52614.398 20/06/05,11:23:03,04,08,1, 11.8,1,1, 14.252, 10588.344, 184.218, 52614.419 20/06/05,11:23:03,05,08,1, 11.8,1,1, 14.252, 10588.358, 184.207, 52614.354 20/06/05,11:23:03,06,08,1, 11.8,1,1, 14.252, 10588.381, 184.237, 52614.335 20/06/05,11:23:03,07,08,1, 11.8,1,1, 14.252, 10588.388, 184.199, 52614.226 20/06/05,11:23:03,08,08,1, 11.8,1,1, 14.252, 10588.375, 184.234, 52614.248 20/06/05,11:23:03,09,08,1, 11.8,1,1, 14.252, 10588.399, 184.217, 52614.306 20/06/05,11:23:03,10,08,1, 11.8,1,1, 14.252, 10588.397, 184.188, 52614.313 20/06/05,11:23:03,11,08,1, 11.8,1,1, 14.252, 10588.367, 184.211, 52614.365 20/06/05,11:23:03,12,08,1, 11.8,1,1, 14.252, 10588.373, 184.241, 52614.408 20/06/05,11:23:03,13,08,1, 11.8,1,1, 14.252, 10588.369, 184.225, 52614.391 20/06/05,11:23:03,14,08,1, 11.8,1,1, 14.252, 10588.377, 184.188, 52614.333 20/06/05,11:23:03,15,08,1, 11.8,1,1, 14.252, 10588.373, 184.195, 52614.246 20/06/05,11:23:03,16,08,1, 11.8,1,1, 14.252, 10588.397, 184.199, 52614.223 20/06/05,11:23:03,17,08,1, 11.8,1,1, 14.252, 10588.392, 184.188, 52614.211 20/06/05,11:23:03,18,08,1, 11.8,1,1, 14.252, 10588.397, 184.207, 52614.288 20/06/05,11:23:03,19,08,1, 11.8,1,1, 14.252, 10588.378, 184.169, 52614.310 20/06/05,11:23:04,00,08,1, 11.9,1,1, 14.252, 10588.377, 184.168, 52614.437 20/06/05,11:23:04,01,08,1, 11.9,1,1, 14.252, 10588.386, 184.192, 52614.371 20/06/05,11:23:04,02,08,1, 11.9,1,1, 14.252, 10588.385, 184.190, 52614.393 20/06/05,11:23:04,03,08,1, 11.9,1,1, 14.252, 10588.359, 184.186, 52614.324 20/06/05,11:23:04,04,08,1, 11.9,1,1, 14.252, 10588.367, 184.157, 52614.255 20/06/05,11:23:04,05,08,1, 11.9,1,1, 14.252, 10588.380, 184.182, 52614.234 20/06/05,11:23:04,06,08,1, 11.9,1,1, 14.252, 10588.408, 184.165, 52614.279 20/06/05,11:23:04,07,08,1, 11.9,1,1, 14.252, 10588.396, 184.165, 52614.327 20/06/05,11:23:04,08,08,1, 11.9,1,1, 14.252, 10588.382, 184.188, 52614.354 20/06/05,11:23:04,09,08,1, 11.9,1,1, 14.252, 10588.381, 184.189, 52614.409 20/06/05,11:23:04,10,08,1, 11.9,1,1, 14.252, 10588.380, 184.174, 52614.426 20/06/05,11:23:04,11,08,1, 11.9,1,1, 14.252, 10588.387, 184.194, 52614.399 20/06/05,11:23:04,12,08,1, 11.9,1,1, 14.252, 10588.376, 184.170, 52614.314 20/06/05,11:23:04,13,08,1, 11.9,1,1, 14.252, 10588.372, 184.175, 52614.300 20/06/05,11:23:04,14,08,1, 11.9,1,1, 14.252, 10588.381, 184.143, 52614.225 20/06/05,11:23:04,15,08,1, 11.9,1,1, 14.252, 10588.387, 184.154, 52614.221 20/06/05,11:23:04,16,08,1, 11.9,1,1, 14.252, 10588.378, 184.184, 52614.303 20/06/05,11:23:04,17,08,1, 11.9,1,1, 14.252, 10588.379, 184.189, 52614.348 20/06/05,11:23:04,18,08,1, 11.9,1,1, 14.252, 10588.373, 184.174, 52614.424 20/06/05,11:23:04,19,08,1, 11.9,1,1, 14.252, 10588.383, 184.168, 52614.437 20/06/05,11:23:05,00,08,1, 11.8,1,1, 14.251, 10588.427, 184.149, 52614.398 20/06/05,11:23:05,01,08,1, 11.8,1,1, 14.251, 10588.362, 184.178, 52614.343 20/06/05,11:23:05,02,08,1, 11.8,1,1, 14.251, 10588.402, 184.177, 52614.293 20/06/05,11:23:05,03,08,1, 11.8,1,1, 14.251, 10588.402, 184.160, 52614.210 20/06/05,11:23:05,04,08,1, 11.8,1,1, 14.251, 10588.374, 184.174, 52614.271 20/06/05,11:23:05,05,08,1, 11.8,1,1, 14.251, 10588.374, 184.181, 52614.308 20/06/05,11:23:05,06,08,1, 11.8,1,1, 14.251, 10588.399, 184.175, 52614.328 20/06/05,11:23:05,07,08,1, 11.8,1,1, 14.251, 10588.397, 184.178, 52614.414 20/06/05,11:23:05,08,08,1, 11.8,1,1, 14.251, 10588.365, 184.174, 52614.444 20/06/05,11:23:05,09,08,1, 11.8,1,1, 14.251, 10588.360, 184.164, 52614.426 20/06/05,11:23:05,10,08,1, 11.8,1,1, 14.251, 10588.362, 184.201, 52614.366 20/06/05,11:23:05,11,08,1, 11.8,1,1, 14.251, 10588.361, 184.174, 52614.298 20/06/05,11:23:05,12,08,1, 11.8,1,1, 14.251, 10588.350, 184.163, 52614.261 20/06/05,11:23:05,13,08,1, 11.8,1,1, 14.251, 10588.371, 184.140, 52614.253 20/06/05,11:23:05,14,08,1, 11.8,1,1, 14.251, 10588.378, 184.162, 52614.334 20/06/05,11:23:05,15,08,1, 11.8,1,1, 14.251, 10588.401, 184.171, 52614.312 20/06/05,11:23:05,16,08,1, 11.8,1,1, 14.251, 10588.406, 184.158, 52614.369 20/06/05,11:23:05,17,08,1, 11.8,1,1, 14.251, 10588.401, 184.162, 52614.428 20/06/05,11:23:05,18,08,1, 11.8,1,1, 14.251, 10588.385, 184.129, 52614.418 20/06/05,11:23:05,19,08,1, 11.8,1,1, 14.251, 10588.427, 184.149, 52614.398 20/06/05,11:23:06,00,08,1, 11.9,1,1, 14.249, 10588.335, 184.119, 52614.311 20/06/05,11:23:06,01,08,1, 11.9,1,1, 14.249, 10588.383, 184.130, 52614.286 20/06/05,11:23:06,02,08,1, 11.9,1,1, 14.249, 10588.388, 184.120, 52614.262 20/06/05,11:23:06,03,08,1, 11.9,1,1, 14.249, 10588.373, 184.150, 52614.319 20/06/05,11:23:06,04,08,1, 11.9,1,1, 14.249, 10588.384, 184.139, 52614.373 20/06/05,11:23:06,05,08,1, 11.9,1,1, 14.249, 10588.393, 184.146, 52614.432 20/06/05,11:23:06,06,08,1, 11.9,1,1, 14.249, 10588.383, 184.158, 52614.437 20/06/05,11:23:06,07,08,1, 11.9,1,1, 14.249, 10588.396, 184.144, 52614.435 20/06/05,11:23:06,08,08,1, 11.9,1,1, 14.249, 10588.360, 184.137, 52614.356 20/06/05,11:23:06,09,08,1, 11.9,1,1, 14.249, 10588.366, 184.098, 52614.286 20/06/05,11:23:06,10,08,1, 11.9,1,1, 14.249, 10588.412, 184.140, 52614.296 20/06/05,11:23:06,11,08,1, 11.9,1,1, 14.249, 10588.387, 184.153, 52614.288 20/06/05,11:23:06,12,08,1, 11.9,1,1, 14.249, 10588.413, 184.120, 52614.339 20/06/05,11:23:06,13,08,1, 11.9,1,1, 14.249, 10588.383, 184.118, 52614.389 20/06/05,11:23:06,14,08,1, 11.9,1,1, 14.249, 10588.368, 184.111, 52614.432 20/06/05,11:23:06,15,08,1, 11.9,1,1, 14.249, 10588.412, 184.134, 52614.471 20/06/05,11:23:06,16,08,1, 11.9,1,1, 14.249, 10588.408, 184.115, 52614.447 20/06/05,11:23:06,17,08,1, 11.9,1,1, 14.249, 10588.377, 184.117, 52614.400 20/06/05,11:23:06,18,08,1, 11.9,1,1, 14.249, 10588.355, 184.099, 52614.289 20/06/05,11:23:06,19,08,1, 11.9,1,1, 14.249, 10588.339, 184.119, 52614.311 20/06/05,11:23:07,00,08,1, 11.9,1,1, 14.250, 10588.410, 184.088, 52614.235 20/06/05,11:23:07,01,08,1, 11.9,1,1, 14.250, 10588.411, 184.146, 52614.325 20/06/05,11:23:07,02,08,1, 11.9,1,1, 14.250, 10588.380, 184.115, 52614.298 20/06/05,11:23:07,03,08,1, 11.9,1,1, 14.250, 10588.406, 184.119, 52614.409 20/06/05,11:23:07,04,08,1, 11.9,1,1, 14.250, 10588.398, 184.080, 52614.401 20/06/05,11:23:07,05,08,1, 11.9,1,1, 14.250, 10588.419, 184.139, 52614.394 20/06/05,11:23:07,06,08,1, 11.9,1,1, 14.250, 10588.364, 184.108, 52614.342 20/06/05,11:23:07,07,08,1, 11.9,1,1, 14.250, 10588.383, 184.102, 52614.296 20/06/05,11:23:07,08,08,1, 11.9,1,1, 14.250, 10588.406, 184.098, 52614.254 20/06/05,11:23:07,09,08,1, 11.9,1,1, 14.250, 10588.413, 184.107, 52614.239 20/06/05,11:23:07,10,08,1, 11.9,1,1, 14.250, 10588.422, 184.103, 52614.265 20/06/05,11:23:07,11,08,1, 11.9,1,1, 14.250, 10588.406, 184.127, 52614.336 20/06/05,11:23:07,12,08,1, 11.9,1,1, 14.250, 10588.388, 184.133, 52614.354 20/06/05,11:23:07,13,08,1, 11.9,1,1, 14.250, 10588.385, 184.128, 52614.432 20/06/05,11:23:07,14,08,1, 11.9,1,1, 14.250, 10588.403, 184.117, 52614.405 20/06/05,11:23:07,15,08,1, 11.9,1,1, 14.250, 10588.380, 184.101, 52614.335 20/06/05,11:23:07,16,08,1, 11.9,1,1, 14.250, 10588.415, 184.106, 52614.312 20/06/05,11:23:07,17,08,1, 11.9,1,1, 14.250, 10588.416, 184.124, 52614.251 20/06/05,11:23:07,18,08,1, 11.9,1,1, 14.250, 10588.459, 184.086, 52614.223 20/06/05,11:23:07,19,08,1, 11.9,1,1, 14.250, 10588.413, 184.088, 52614.235 20/06/05,11:23:08,00,08,1, 11.9,1,1, 14.247, 10588.435, 184.099, 52614.428 20/06/05,11:23:08,01,08,1, 11.9,1,1, 14.247, 10588.407, 184.085, 52614.360 20/06/05,11:23:08,02,08,1, 11.9,1,1, 14.247, 10588.419, 184.146, 52614.392 20/06/05,11:23:08,03,08,1, 11.9,1,1, 14.247, 10588.433, 184.096, 52614.374 20/06/05,11:23:08,04,08,1, 11.9,1,1, 14.247, 10588.417, 184.082, 52614.357 20/06/05,11:23:08,05,08,1, 11.9,1,1, 14.247, 10588.421, 184.051, 52614.263 20/06/05,11:23:08,06,08,1, 11.9,1,1, 14.247, 10588.436, 184.099, 52614.184 20/06/05,11:23:08,07,08,1, 11.9,1,1, 14.247, 10588.417, 184.083, 52614.232 20/06/05,11:23:08,08,08,1, 11.9,1,1, 14.247, 10588.445, 184.079, 52614.284 20/06/05,11:23:08,09,08,1, 11.9,1,1, 14.247, 10588.423, 184.097, 52614.339 20/06/05,11:23:08,10,08,1, 11.9,1,1, 14.247, 10588.439, 184.096, 52614.397 20/06/05,11:23:08,11,08,1, 11.9,1,1, 14.247, 10588.433, 184.101, 52614.391 20/06/05,11:23:08,12,08,1, 11.9,1,1, 14.247, 10588.402, 184.118, 52614.397 20/06/05,11:23:08,13,08,1, 11.9,1,1, 14.247, 10588.407, 184.099, 52614.324 20/06/05,11:23:08,14,08,1, 11.9,1,1, 14.247, 10588.420, 184.109, 52614.287 20/06/05,11:23:08,15,08,1, 11.9,1,1, 14.247, 10588.405, 184.057, 52614.254 20/06/05,11:23:08,16,08,1, 11.9,1,1, 14.247, 10588.446, 184.125, 52614.288 20/06/05,11:23:08,17,08,1, 11.9,1,1, 14.247, 10588.425, 184.068, 52614.287 20/06/05,11:23:08,18,08,1, 11.9,1,1, 14.247, 10588.416, 184.084, 52614.300 20/06/05,11:23:08,19,08,1, 11.9,1,1, 14.247, 10588.436, 184.099, 52614.428 20/06/05,11:23:09,00,08,1, 11.9,1,1, 14.253, 10588.410, 184.083, 52614.388 20/06/05,11:23:09,01,08,1, 11.9,1,1, 14.253, 10588.428, 184.055, 52614.397 20/06/05,11:23:09,02,08,1, 11.9,1,1, 14.253, 10588.416, 184.071, 52614.359 20/06/05,11:23:09,03,08,1, 11.9,1,1, 14.253, 10588.427, 184.074, 52614.320 20/06/05,11:23:09,04,08,1, 11.9,1,1, 14.253, 10588.435, 184.056, 52614.294 20/06/05,11:23:09,05,08,1, 11.9,1,1, 14.253, 10588.424, 184.072, 52614.262 20/06/05,11:23:09,06,08,1, 11.9,1,1, 14.253, 10588.427, 184.044, 52614.260 20/06/05,11:23:09,07,08,1, 11.9,1,1, 14.253, 10588.437, 184.046, 52614.364 20/06/05,11:23:09,08,08,1, 11.9,1,1, 14.253, 10588.447, 184.100, 52614.387 20/06/05,11:23:09,09,08,1, 11.9,1,1, 14.253, 10588.406, 184.030, 52614.345 20/06/05,11:23:09,10,08,1, 11.9,1,1, 14.253, 10588.445, 184.065, 52614.399 20/06/05,11:23:09,11,08,1, 11.9,1,1, 14.253, 10588.405, 184.056, 52614.354 20/06/05,11:23:09,12,08,1, 11.9,1,1, 14.253, 10588.406, 184.085, 52614.318 20/06/05,11:23:09,13,08,1, 11.9,1,1, 14.253, 10588.436, 184.031, 52614.270 20/06/05,11:23:09,14,08,1, 11.9,1,1, 14.253, 10588.371, 184.050, 52614.218 20/06/05,11:23:09,15,08,1, 11.9,1,1, 14.253, 10588.470, 184.090, 52614.292 20/06/05,11:23:09,16,08,1, 11.9,1,1, 14.253, 10588.435, 184.022, 52614.290 20/06/05,11:23:09,17,08,1, 11.9,1,1, 14.253, 10588.417, 184.065, 52614.339 20/06/05,11:23:09,18,08,1, 11.9,1,1, 14.253, 10588.398, 184.060, 52614.392 20/06/05,11:23:09,19,08,1, 11.9,1,1, 14.253, 10588.410, 184.083, 52614.388 20/06/05,11:23:10,00,08,1, 11.9,1,1, 14.253, 10588.460, 184.043, 52614.250 20/06/05,11:23:10,01,08,1, 11.9,1,1, 14.253, 10588.435, 184.045, 52614.244 20/06/05,11:23:10,02,08,1, 11.9,1,1, 14.253, 10588.414, 184.056, 52614.214 20/06/05,11:23:10,03,08,1, 11.9,1,1, 14.253, 10588.457, 184.041, 52614.254 20/06/05,11:23:10,04,08,1, 11.9,1,1, 14.253, 10588.417, 184.044, 52614.289 20/06/05,11:23:10,05,08,1, 11.9,1,1, 14.253, 10588.443, 184.043, 52614.315 20/06/05,11:23:10,06,08,1, 11.9,1,1, 14.253, 10588.425, 184.026, 52614.334 20/06/05,11:23:10,07,08,1, 11.9,1,1, 14.253, 10588.460, 184.087, 52614.403 20/06/05,11:23:10,08,08,1, 11.9,1,1, 14.253, 10588.435, 184.044, 52614.363 20/06/05,11:23:10,09,08,1, 11.9,1,1, 14.253, 10588.432, 184.039, 52614.318 20/06/05,11:23:10,10,08,1, 11.9,1,1, 14.253, 10588.441, 184.076, 52614.321 20/06/05,11:23:10,11,08,1, 11.9,1,1, 14.253, 10588.455, 184.048, 52614.274 20/06/05,11:23:10,12,08,1, 11.9,1,1, 14.253, 10588.447, 184.044, 52614.228 20/06/05,11:23:10,13,08,1, 11.9,1,1, 14.253, 10588.462, 184.061, 52614.274 20/06/05,11:23:10,14,08,1, 11.9,1,1, 14.253, 10588.442, 184.033, 52614.348 20/06/05,11:23:10,15,08,1, 11.9,1,1, 14.253, 10588.423, 184.059, 52614.376 20/06/05,11:23:10,16,08,1, 11.9,1,1, 14.253, 10588.412, 184.038, 52614.412 20/06/05,11:23:10,17,08,1, 11.9,1,1, 14.253, 10588.428, 184.046, 52614.401 20/06/05,11:23:10,18,08,1, 11.9,1,1, 14.253, 10588.450, 184.034, 52614.334 20/06/05,11:23:10,19,08,1, 11.9,1,1, 14.253, 10588.466, 184.043, 52614.250 20/06/05,11:23:11,00,08,1, 11.8,1,1, 14.252, 10588.452, 183.997, 52614.187 20/06/05,11:23:11,01,08,1, 11.8,1,1, 14.252, 10588.451, 184.020, 52614.194 20/06/05,11:23:11,02,08,1, 11.8,1,1, 14.252, 10588.463, 184.025, 52614.276 20/06/05,11:23:11,03,08,1, 11.8,1,1, 14.252, 10588.474, 184.020, 52614.309 20/06/05,11:23:11,04,08,1, 11.8,1,1, 14.252, 10588.445, 184.030, 52614.374 20/06/05,11:23:11,05,08,1, 11.8,1,1, 14.252, 10588.443, 184.033, 52614.341 20/06/05,11:23:11,06,08,1, 11.8,1,1, 14.252, 10588.473, 184.063, 52614.381 20/06/05,11:23:11,07,08,1, 11.8,1,1, 14.252, 10588.447, 184.028, 52614.307 20/06/05,11:23:11,08,08,1, 11.8,1,1, 14.252, 10588.442, 184.008, 52614.239 20/06/05,11:23:11,09,08,1, 11.8,1,1, 14.252, 10588.463, 184.017, 52614.266 20/06/05,11:23:11,10,08,1, 11.8,1,1, 14.252, 10588.456, 184.021, 52614.248 20/06/05,11:23:11,11,08,1, 11.8,1,1, 14.252, 10588.461, 184.010, 52614.284 20/06/05,11:23:11,12,08,1, 11.8,1,1, 14.252, 10588.453, 184.020, 52614.347 20/06/05,11:23:11,13,08,1, 11.8,1,1, 14.252, 10588.470, 184.020, 52614.355 20/06/05,11:23:11,14,08,1, 11.8,1,1, 14.252, 10588.444, 184.015, 52614.545 20/06/05,11:23:11,15,08,1, 11.8,1,1, 14.252, 10588.397, 184.022, 52614.404 20/06/05,11:23:11,16,08,1, 11.8,1,1, 14.252, 10588.410, 184.023, 52614.351 20/06/05,11:23:11,17,08,1, 11.8,1,1, 14.252, 10588.432, 183.969, 52614.272 20/06/05,11:23:11,18,08,1, 11.8,1,1, 14.252, 10588.425, 184.016, 52614.269 20/06/05,11:23:11,19,08,1, 11.8,1,1, 14.252, 10588.456, 183.997, 52614.187 20/06/05,11:23:12,00,08,1, 11.8,1,1, 14.251, 10588.477, 183.985, 52614.351 20/06/05,11:23:12,01,08,1, 11.8,1,1, 14.251, 10588.462, 184.000, 52614.322 20/06/05,11:23:12,02,08,1, 11.8,1,1, 14.251, 10588.461, 183.983, 52614.328 20/06/05,11:23:12,03,08,1, 11.8,1,1, 14.251, 10588.456, 183.993, 52614.372 20/06/05,11:23:12,04,08,1, 11.8,1,1, 14.251, 10588.467, 184.001, 52614.343 20/06/05,11:23:12,05,08,1, 11.8,1,1, 14.251, 10588.465, 183.959, 52614.306 20/06/05,11:23:12,06,08,1, 11.8,1,1, 14.251, 10588.457, 183.971, 52614.243 20/06/05,11:23:12,07,08,1, 11.8,1,1, 14.251, 10588.469, 183.963, 52614.190 20/06/05,11:23:12,08,08,1, 11.8,1,1, 14.251, 10588.463, 183.961, 52614.211 20/06/05,11:23:12,09,08,1, 11.8,1,1, 14.251, 10588.469, 183.981, 52614.255 20/06/05,11:23:12,10,08,1, 11.8,1,1, 14.251, 10588.466, 183.983, 52614.319 20/06/05,11:23:12,11,08,1, 11.8,1,1, 14.251, 10588.493, 183.978, 52614.366 20/06/05,11:23:12,12,08,1, 11.8,1,1, 14.251, 10588.459, 183.989, 52614.333 20/06/05,11:23:12,13,08,1, 11.8,1,1, 14.251, 10588.470, 183.985, 52614.353 20/06/05,11:23:12,14,08,1, 11.8,1,1, 14.251, 10588.449, 183.968, 52614.278 20/06/05,11:23:12,15,08,1, 11.8,1,1, 14.251, 10588.443, 183.956, 52614.206 20/06/05,11:23:12,16,08,1, 11.8,1,1, 14.251, 10588.480, 183.956, 52614.242 20/06/05,11:23:12,17,08,1, 11.8,1,1, 14.251, 10588.488, 183.957, 52614.234 20/06/05,11:23:12,18,08,1, 11.8,1,1, 14.251, 10588.489, 183.983, 52614.299 20/06/05,11:23:12,19,08,1, 11.8,1,1, 14.251, 10588.482, 183.985, 52614.351 20/06/05,11:23:13,00,08,1, 11.9,1,1, 14.251, 10588.468, 183.933, 52614.398 20/06/05,11:23:13,01,08,1, 11.9,1,1, 14.251, 10588.476, 183.981, 52614.389 20/06/05,11:23:13,02,08,1, 11.9,1,1, 14.251, 10588.473, 183.964, 52614.263 20/06/05,11:23:13,03,08,1, 11.9,1,1, 14.251, 10588.469, 183.985, 52614.272 20/06/05,11:23:13,04,08,1, 11.9,1,1, 14.251, 10588.482, 183.948, 52614.237 20/06/05,11:23:13,05,08,1, 11.9,1,1, 14.251, 10588.480, 183.926, 52613.960 20/06/05,11:23:13,06,08,1, 11.9,1,1, 14.251, 10588.449, 183.964, 52614.239 20/06/05,11:23:13,07,08,1, 11.9,1,1, 14.251, 10588.493, 183.973, 52614.381 20/06/05,11:23:13,08,08,1, 11.9,1,1, 14.251, 10588.463, 183.961, 52614.396 20/06/05,11:23:13,09,08,1, 11.9,1,1, 14.251, 10588.515, 183.969, 52614.389 20/06/05,11:23:13,10,08,1, 11.9,1,1, 14.251, 10588.506, 183.970, 52614.414 20/06/05,11:23:13,11,08,1, 11.9,1,1, 14.251, 10588.481, 183.940, 52614.315 20/06/05,11:23:13,12,08,1, 11.9,1,1, 14.251, 10588.497, 183.948, 52614.311 20/06/05,11:23:13,13,08,1, 11.9,1,1, 14.251, 10588.485, 183.934, 52614.262 20/06/05,11:23:13,14,08,1, 11.9,1,1, 14.251, 10588.476, 183.957, 52614.248 20/06/05,11:23:13,15,08,1, 11.9,1,1, 14.251, 10588.519, 183.944, 52614.272 20/06/05,11:23:13,16,08,1, 11.9,1,1, 14.251, 10588.510, 183.947, 52614.322 20/06/05,11:23:13,17,08,1, 11.9,1,1, 14.251, 10588.493, 183.952, 52614.356 20/06/05,11:23:13,18,08,1, 11.9,1,1, 14.251, 10588.512, 183.945, 52614.413 20/06/05,11:23:13,19,08,1, 11.9,1,1, 14.251, 10588.470, 183.933, 52614.398 20/06/05,11:23:14,00,08,1, 11.9,1,1, 14.251, 10588.502, 183.918, 52614.288 20/06/05,11:23:14,01,08,1, 11.9,1,1, 14.251, 10588.517, 183.928, 52614.318 20/06/05,11:23:14,02,08,1, 11.9,1,1, 14.251, 10588.498, 183.964, 52614.314 20/06/05,11:23:14,03,08,1, 11.9,1,1, 14.251, 10588.487, 183.939, 52614.255 20/06/05,11:23:14,04,08,1, 11.9,1,1, 14.251, 10588.486, 183.955, 52614.302 20/06/05,11:23:14,05,08,1, 11.9,1,1, 14.251, 10588.514, 183.956, 52614.319 20/06/05,11:23:14,06,08,1, 11.9,1,1, 14.251, 10588.507, 183.931, 52614.175 20/06/05,11:23:14,07,08,1, 11.9,1,1, 14.251, 10588.476, 183.955, 52614.413 20/06/05,11:23:14,08,08,1, 11.9,1,1, 14.251, 10588.462, 183.945, 52614.412 20/06/05,11:23:14,09,08,1, 11.9,1,1, 14.251, 10588.478, 183.965, 52614.389 20/06/05,11:23:14,10,08,1, 11.9,1,1, 14.251, 10588.473, 183.952, 52614.325 20/06/05,11:23:14,11,08,1, 11.9,1,1, 14.251, 10588.515, 183.938, 52614.247 20/06/05,11:23:14,12,08,1, 11.9,1,1, 14.251, 10588.505, 183.934, 52614.255 20/06/05,11:23:14,13,08,1, 11.9,1,1, 14.251, 10588.519, 183.930, 52614.263 20/06/05,11:23:14,14,08,1, 11.9,1,1, 14.251, 10588.515, 183.927, 52614.330 20/06/05,11:23:14,15,08,1, 11.9,1,1, 14.251, 10588.475, 183.928, 52614.391 20/06/05,11:23:14,16,08,1, 11.9,1,1, 14.251, 10588.469, 183.924, 52614.401 20/06/05,11:23:14,17,08,1, 11.9,1,1, 14.251, 10588.520, 183.935, 52614.413 20/06/05,11:23:14,18,08,1, 11.9,1,1, 14.251, 10588.525, 183.949, 52614.415 20/06/05,11:23:14,19,08,1, 11.9,1,1, 14.251, 10588.502, 183.918, 52614.288 20/06/05,11:23:15,00,07,1, 11.9,1,1, 14.253, 10588.518, 183.903, 52614.228 20/06/05,11:23:15,01,07,1, 11.9,1,1, 14.253, 10588.504, 183.926, 52614.300 20/06/05,11:23:15,02,07,1, 11.9,1,1, 14.253, 10588.502, 183.901, 52614.270 20/06/05,11:23:15,03,07,1, 11.9,1,1, 14.253, 10588.521, 183.933, 52614.291 20/06/05,11:23:15,04,07,1, 11.9,1,1, 14.253, 10588.518, 183.911, 52614.336 20/06/05,11:23:15,05,07,1, 11.9,1,1, 14.253, 10588.523, 183.912, 52614.369 20/06/05,11:23:15,06,07,1, 11.9,1,1, 14.253, 10588.518, 183.923, 52614.401 20/06/05,11:23:15,07,07,1, 11.9,1,1, 14.253, 10588.484, 183.918, 52614.409 20/06/05,11:23:15,08,07,1, 11.9,1,1, 14.253, 10588.524, 183.894, 52614.288 20/06/05,11:23:15,09,07,1, 11.9,1,1, 14.253, 10588.507, 183.886, 52614.228 20/06/05,11:23:15,10,07,1, 11.9,1,1, 14.253, 10588.506, 183.891, 52614.212 20/06/05,11:23:15,11,07,1, 11.9,1,1, 14.253, 10588.537, 183.890, 52614.240 20/06/05,11:23:15,12,07,1, 11.9,1,1, 14.253, 10588.501, 183.926, 52614.242 20/06/05,11:23:15,13,07,1, 11.9,1,1, 14.253, 10588.527, 183.929, 52614.342 20/06/05,11:23:15,14,07,1, 11.9,1,1, 14.253, 10588.528, 183.916, 52614.398 20/06/05,11:23:15,15,07,1, 11.9,1,1, 14.253, 10588.534, 183.916, 52614.394 20/06/05,11:23:15,16,07,1, 11.9,1,1, 14.253, 10588.512, 183.890, 52614.382 20/06/05,11:23:15,17,07,1, 11.9,1,1, 14.253, 10588.516, 183.914, 52614.294 20/06/05,11:23:15,18,07,1, 11.9,1,1, 14.253, 10588.509, 183.916, 52614.247 20/06/05,11:23:15,19,07,1, 11.9,1,1, 14.253, 10588.525, 183.903, 52614.228 20/06/05,11:23:16,00,07,1, 11.9,1,1, 14.256, 10588.510, 183.869, 52614.204 20/06/05,11:23:16,01,07,1, 11.9,1,1, 14.256, 10588.528, 183.882, 52614.285 20/06/05,11:23:16,02,07,1, 11.9,1,1, 14.256, 10588.543, 183.896, 52614.358 20/06/05,11:23:16,03,07,1, 11.9,1,1, 14.256, 10588.528, 183.901, 52614.393 20/06/05,11:23:16,04,07,1, 11.9,1,1, 14.256, 10588.516, 183.891, 52614.407 20/06/05,11:23:16,05,07,1, 11.9,1,1, 14.256, 10588.534, 183.901, 52614.332 20/06/05,11:23:16,06,07,1, 11.9,1,1, 14.256, 10588.539, 183.891, 52614.323 20/06/05,11:23:16,07,07,1, 11.9,1,1, 14.256, 10588.517, 183.886, 52614.242 20/06/05,11:23:16,08,07,1, 11.9,1,1, 14.256, 10588.554, 183.858, 52614.184 20/06/05,11:23:16,09,07,1, 11.9,1,1, 14.256, 10588.522, 183.884, 52614.205 20/06/05,11:23:16,10,07,1, 11.9,1,1, 14.256, 10588.551, 183.894, 52614.309 20/06/05,11:23:16,11,07,1, 11.9,1,1, 14.256, 10588.512, 183.884, 52614.311 20/06/05,11:23:16,12,07,1, 11.9,1,1, 14.256, 10588.529, 183.903, 52614.357 20/06/05,11:23:16,13,07,1, 11.9,1,1, 14.256, 10588.544, 183.898, 52614.363 20/06/05,11:23:16,14,07,1, 11.9,1,1, 14.256, 10588.513, 183.879, 52614.344 20/06/05,11:23:16,15,07,1, 11.9,1,1, 14.256, 10588.534, 183.906, 52614.300 20/06/05,11:23:16,16,07,1, 11.9,1,1, 14.256, 10588.518, 183.901, 52614.228 20/06/05,11:23:16,17,07,1, 11.9,1,1, 14.256, 10588.538, 183.871, 52614.193 20/06/05,11:23:16,18,07,1, 11.9,1,1, 14.256, 10588.517, 183.860, 52614.219 20/06/05,11:23:16,19,07,1, 11.9,1,1, 14.256, 10588.515, 183.869, 52614.204 20/06/05,11:23:17,00,06,1, 11.8,1,1, 14.254, 10588.527, 183.837, 52614.373 20/06/05,11:23:17,01,06,1, 11.8,1,1, 14.254, 10588.512, 183.868, 52614.317 20/06/05,11:23:17,02,06,1, 11.8,1,1, 14.254, 10588.505, 183.894, 52614.345 20/06/05,11:23:17,03,06,1, 11.8,1,1, 14.254, 10588.522, 183.867, 52614.309 20/06/05,11:23:17,04,06,1, 11.8,1,1, 14.254, 10588.498, 183.842, 52614.237 20/06/05,11:23:17,05,06,1, 11.8,1,1, 14.254, 10588.537, 183.869, 52614.224 20/06/05,11:23:17,06,06,1, 11.8,1,1, 14.254, 10588.518, 183.857, 52614.215 20/06/05,11:23:17,07,06,1, 11.8,1,1, 14.254, 10588.549, 183.880, 52614.238 20/06/05,11:23:17,08,06,1, 11.8,1,1, 14.254, 10588.503, 183.863, 52614.419 20/06/05,11:23:17,09,06,1, 11.8,1,1, 14.254, 10588.561, 183.874, 52614.335 20/06/05,11:23:17,10,06,1, 11.8,1,1, 14.254, 10588.542, 183.882, 52614.356 20/06/05,11:23:17,11,06,1, 11.8,1,1, 14.254, 10588.487, 183.884, 52614.384 20/06/05,11:23:17,12,06,1, 11.8,1,1, 14.254, 10588.512, 183.880, 52614.348 20/06/05,11:23:17,13,06,1, 11.8,1,1, 14.254, 10588.504, 183.881, 52614.312 20/06/05,11:23:17,14,06,1, 11.8,1,1, 14.254, 10588.519, 183.855, 52614.256 20/06/05,11:23:17,15,06,1, 11.8,1,1, 14.254, 10588.540, 183.839, 52614.228 20/06/05,11:23:17,16,06,1, 11.8,1,1, 14.254, 10588.536, 183.857, 52614.243 20/06/05,11:23:17,17,06,1, 11.8,1,1, 14.254, 10588.526, 183.857, 52614.289 20/06/05,11:23:17,18,06,1, 11.8,1,1, 14.254, 10588.541, 183.835, 52614.341 20/06/05,11:23:17,19,06,1, 11.8,1,1, 14.254, 10588.529, 183.837, 52614.373 20/06/05,11:23:18,00,08,1, 11.9,1,1, 14.256, 10588.560, 183.808, 52614.289 20/06/05,11:23:18,01,08,1, 11.9,1,1, 14.256, 10588.511, 183.840, 52614.349 20/06/05,11:23:18,02,08,1, 11.9,1,1, 14.256, 10588.538, 183.837, 52614.266 20/06/05,11:23:18,03,08,1, 11.9,1,1, 14.256, 10588.521, 183.834, 52614.231 20/06/05,11:23:18,04,08,1, 11.9,1,1, 14.256, 10588.551, 183.834, 52614.207 20/06/05,11:23:18,05,08,1, 11.9,1,1, 14.256, 10588.554, 183.819, 52614.235 20/06/05,11:23:18,06,08,1, 11.9,1,1, 14.256, 10588.528, 183.811, 52614.262 20/06/05,11:23:18,07,08,1, 11.9,1,1, 14.256, 10588.529, 183.857, 52614.311 20/06/05,11:23:18,08,08,1, 11.9,1,1, 14.256, 10588.547, 183.854, 52614.370 20/06/05,11:23:18,09,08,1, 11.9,1,1, 14.256, 10588.512, 183.836, 52614.338 20/06/05,11:23:18,10,08,1, 11.9,1,1, 14.256, 10588.533, 183.828, 52614.332 20/06/05,11:23:18,11,08,1, 11.9,1,1, 14.256, 10588.558, 183.838, 52614.280 20/06/05,11:23:18,12,08,1, 11.9,1,1, 14.256, 10588.533, 183.822, 52614.249 20/06/05,11:23:18,13,08,1, 11.9,1,1, 14.256, 10588.530, 183.806, 52614.169 20/06/05,11:23:18,14,08,1, 11.9,1,1, 14.256, 10588.522, 183.807, 52614.188 20/06/05,11:23:18,15,08,1, 11.9,1,1, 14.256, 10588.535, 183.850, 52614.305 20/06/05,11:23:18,16,08,1, 11.9,1,1, 14.256, 10588.545, 183.834, 52614.337 20/06/05,11:23:18,17,08,1, 11.9,1,1, 14.256, 10588.525, 183.832, 52614.379 20/06/05,11:23:18,18,08,1, 11.9,1,1, 14.256, 10588.527, 183.825, 52614.359 20/06/05,11:23:18,19,08,1, 11.9,1,1, 14.256, 10588.562, 183.808, 52614.289 20/06/05,11:23:19,00,07,1, 11.8,1,1, 14.256, 10588.535, 183.792, 52614.230 20/06/05,11:23:19,01,07,1, 11.8,1,1, 14.256, 10588.557, 183.820, 52614.210 20/06/05,11:23:19,02,07,1, 11.8,1,1, 14.256, 10588.578, 183.819, 52614.235 20/06/05,11:23:19,03,07,1, 11.8,1,1, 14.256, 10588.546, 183.783, 52614.228 20/06/05,11:23:19,04,07,1, 11.8,1,1, 14.256, 10588.550, 183.818, 52614.272 20/06/05,11:23:19,05,07,1, 11.8,1,1, 14.256, 10588.539, 183.804, 52614.343 20/06/05,11:23:19,06,07,1, 11.8,1,1, 14.256, 10588.521, 183.820, 52614.387 20/06/05,11:23:19,07,07,1, 11.8,1,1, 14.256, 10588.537, 183.836, 52614.413 20/06/05,11:23:19,08,07,1, 11.8,1,1, 14.256, 10588.553, 183.822, 52614.316 20/06/05,11:23:19,09,07,1, 11.8,1,1, 14.256, 10588.541, 183.797, 52614.254 20/06/05,11:23:19,10,07,1, 11.8,1,1, 14.256, 10588.541, 183.793, 52614.179 20/06/05,11:23:19,11,07,1, 11.8,1,1, 14.256, 10588.559, 183.819, 52614.191 20/06/05,11:23:19,12,07,1, 11.8,1,1, 14.256, 10588.596, 183.801, 52614.230 20/06/05,11:23:19,13,07,1, 11.8,1,1, 14.256, 10588.566, 183.818, 52614.289 20/06/05,11:23:19,14,07,1, 11.8,1,1, 14.256, 10588.547, 183.813, 52614.293 20/06/05,11:23:19,15,07,1, 11.8,1,1, 14.256, 10588.566, 183.845, 52614.394 20/06/05,11:23:19,16,07,1, 11.8,1,1, 14.256, 10588.560, 183.802, 52614.341 20/06/05,11:23:19,17,07,1, 11.8,1,1, 14.256, 10588.528, 183.832, 52614.323 20/06/05,11:23:19,18,07,1, 11.8,1,1, 14.256, 10588.531, 183.779, 52614.263 20/06/05,11:23:19,19,07,1, 11.8,1,1, 14.256, 10588.537, 183.792, 52614.230 20/06/05,11:23:20,00,07,1, 11.8,1,1, 14.259, 10588.535, 183.792, 52614.232 20/06/05,11:23:20,01,07,1, 11.8,1,1, 14.259, 10588.538, 183.790, 52614.220 20/06/05,11:23:20,02,07,1, 11.8,1,1, 14.259, 10588.538, 183.833, 52614.307 20/06/05,11:23:20,03,07,1, 11.8,1,1, 14.259, 10588.520, 183.804, 52614.327 20/06/05,11:23:20,04,07,1, 11.8,1,1, 14.259, 10588.549, 183.792, 52614.351 20/06/05,11:23:20,05,07,1, 11.8,1,1, 14.259, 10588.549, 183.790, 52614.345 20/06/05,11:23:20,06,07,1, 11.8,1,1, 14.259, 10588.540, 183.768, 52614.270 20/06/05,11:23:20,07,07,1, 11.8,1,1, 14.259, 10588.546, 183.785, 52614.194 20/06/05,11:23:20,08,07,1, 11.8,1,1, 14.259, 10588.555, 183.766, 52614.187 20/06/05,11:23:20,09,07,1, 11.8,1,1, 14.259, 10588.542, 183.763, 52614.184 20/06/05,11:23:20,10,07,1, 11.8,1,1, 14.259, 10588.557, 183.788, 52614.224 20/06/05,11:23:20,11,07,1, 11.8,1,1, 14.259, 10588.582, 183.777, 52614.024 20/06/05,11:23:20,12,07,1, 11.8,1,1, 14.259, 10588.530, 183.815, 52614.264 20/06/05,11:23:20,13,07,1, 11.8,1,1, 14.259, 10588.534, 183.783, 52614.379 20/06/05,11:23:20,14,07,1, 11.8,1,1, 14.259, 10588.559, 183.784, 52614.364 20/06/05,11:23:20,15,07,1, 11.8,1,1, 14.259, 10588.557, 183.797, 52614.293 20/06/05,11:23:20,16,07,1, 11.8,1,1, 14.259, 10588.552, 183.791, 52614.260 20/06/05,11:23:20,17,07,1, 11.8,1,1, 14.259, 10588.537, 183.761, 52614.179 20/06/05,11:23:20,18,07,1, 11.8,1,1, 14.259, 10588.550, 183.799, 52614.231 20/06/05,11:23:20,19,07,1, 11.8,1,1, 14.259, 10588.540, 183.792, 52614.232 20/06/05,11:23:21,00,07,1, 11.9,1,1, 14.256, 10588.602, 183.805, 52614.340 20/06/05,11:23:21,01,07,1, 11.9,1,1, 14.256, 10588.553, 183.790, 52614.343 20/06/05,11:23:21,02,07,1, 11.9,1,1, 14.256, 10588.557, 183.784, 52614.367 20/06/05,11:23:21,03,07,1, 11.9,1,1, 14.256, 10588.547, 183.804, 52614.324 20/06/05,11:23:21,04,07,1, 11.9,1,1, 14.256, 10588.533, 183.749, 52614.235 20/06/05,11:23:21,05,07,1, 11.9,1,1, 14.256, 10588.568, 183.806, 52614.269 20/06/05,11:23:21,06,07,1, 11.9,1,1, 14.256, 10588.571, 183.787, 52614.249 20/06/05,11:23:21,07,07,1, 11.9,1,1, 14.256, 10588.546, 183.716, 52614.193 20/06/05,11:23:21,08,07,1, 11.9,1,1, 14.256, 10588.547, 183.803, 52614.231 20/06/05,11:23:21,09,07,1, 11.9,1,1, 14.256, 10588.575, 183.780, 52614.311 20/06/05,11:23:21,10,07,1, 11.9,1,1, 14.256, 10588.569, 183.790, 52614.314 20/06/05,11:23:21,11,07,1, 11.9,1,1, 14.256, 10588.544, 183.803, 52614.358 20/06/05,11:23:21,12,07,1, 11.9,1,1, 14.256, 10588.570, 183.791, 52614.335 20/06/05,11:23:21,13,07,1, 11.9,1,1, 14.256, 10588.560, 183.785, 52614.291 20/06/05,11:23:21,14,07,1, 11.9,1,1, 14.256, 10588.611, 183.775, 52614.263 20/06/05,11:23:21,15,07,1, 11.9,1,1, 14.256, 10588.554, 183.764, 52614.213 20/06/05,11:23:21,16,07,1, 11.9,1,1, 14.256, 10588.577, 183.770, 52614.210 20/06/05,11:23:21,17,07,1, 11.9,1,1, 14.256, 10588.585, 183.750, 52614.252 20/06/05,11:23:21,18,07,1, 11.9,1,1, 14.256, 10588.590, 183.774, 52614.259 20/06/05,11:23:21,19,07,1, 11.9,1,1, 14.256, 10588.608, 183.805, 52614.340 20/06/05,11:23:22,00,07,1, 11.9,1,1, 14.258, 10588.568, 183.758, 52614.403 20/06/05,11:23:22,01,07,1, 11.9,1,1, 14.258, 10588.580, 183.773, 52614.358 20/06/05,11:23:22,02,07,1, 11.9,1,1, 14.258, 10588.593, 183.800, 52614.368 20/06/05,11:23:22,03,07,1, 11.9,1,1, 14.258, 10588.570, 183.766, 52614.267 20/06/05,11:23:22,04,07,1, 11.9,1,1, 14.258, 10588.576, 183.742, 52614.203 20/06/05,11:23:22,05,07,1, 11.9,1,1, 14.258, 10588.575, 183.755, 52614.241 20/06/05,11:23:22,06,07,1, 11.9,1,1, 14.258, 10588.597, 183.771, 52614.175 20/06/05,11:23:22,07,07,1, 11.9,1,1, 14.258, 10588.581, 183.743, 52614.262 20/06/05,11:23:22,08,07,1, 11.9,1,1, 14.258, 10588.582, 183.769, 52614.321 20/06/05,11:23:22,09,07,1, 11.9,1,1, 14.258, 10588.575, 183.734, 52614.344 20/06/05,11:23:22,10,07,1, 11.9,1,1, 14.258, 10588.558, 183.744, 52614.329 20/06/05,11:23:22,11,07,1, 11.9,1,1, 14.258, 10588.584, 183.757, 52614.311 20/06/05,11:23:22,12,07,1, 11.9,1,1, 14.258, 10588.598, 183.772, 52614.234 20/06/05,11:23:22,13,07,1, 11.9,1,1, 14.258, 10588.564, 183.720, 52614.207 20/06/05,11:23:22,14,07,1, 11.9,1,1, 14.258, 10588.575, 183.737, 52614.214 20/06/05,11:23:22,15,07,1, 11.9,1,1, 14.258, 10588.563, 183.759, 52614.225 20/06/05,11:23:22,16,07,1, 11.9,1,1, 14.258, 10588.601, 183.745, 52614.295 20/06/05,11:23:22,17,07,1, 11.9,1,1, 14.258, 10588.590, 183.755, 52614.315 20/06/05,11:23:22,18,07,1, 11.9,1,1, 14.258, 10588.606, 183.744, 52614.333 20/06/05,11:23:22,19,07,1, 11.9,1,1, 14.258, 10588.576, 183.758, 52614.403 20/06/05,11:23:23,00,08,1, 11.8,1,1, 14.258, 10588.577, 183.737, 52614.264 20/06/05,11:23:23,01,08,1, 11.8,1,1, 14.258, 10588.606, 183.780, 52614.258 20/06/05,11:23:23,02,08,1, 11.8,1,1, 14.258, 10588.575, 183.732, 52614.190 20/06/05,11:23:23,03,08,1, 11.8,1,1, 14.258, 10588.586, 183.733, 52614.191 20/06/05,11:23:23,04,08,1, 11.8,1,1, 14.258, 10588.581, 183.753, 52614.217 20/06/05,11:23:23,05,08,1, 11.8,1,1, 14.258, 10588.605, 183.777, 52614.269 20/06/05,11:23:23,06,08,1, 11.8,1,1, 14.258, 10588.579, 183.736, 52614.331 20/06/05,11:23:23,07,08,1, 11.8,1,1, 14.258, 10588.597, 183.733, 52614.317 20/06/05,11:23:23,08,08,1, 11.8,1,1, 14.258, 10588.580, 183.758, 52614.381 20/06/05,11:23:23,09,08,1, 11.8,1,1, 14.258, 10588.591, 183.721, 52614.311 20/06/05,11:23:23,10,08,1, 11.8,1,1, 14.258, 10588.585, 183.722, 52614.114 20/06/05,11:23:23,11,08,1, 11.8,1,1, 14.258, 10588.567, 183.718, 52614.148 20/06/05,11:23:23,12,08,1, 11.8,1,1, 14.258, 10588.578, 183.753, 52614.186 20/06/05,11:23:23,13,08,1, 11.8,1,1, 14.258, 10588.595, 183.709, 52614.169 20/06/05,11:23:23,14,08,1, 11.8,1,1, 14.258, 10588.570, 183.736, 52614.245 20/06/05,11:23:23,15,08,1, 11.8,1,1, 14.258, 10588.604, 183.740, 52614.287 20/06/05,11:23:23,16,08,1, 11.8,1,1, 14.258, 10588.593, 183.731, 52614.328 20/06/05,11:23:23,17,08,1, 11.8,1,1, 14.258, 10588.561, 183.747, 52614.318 20/06/05,11:23:23,18,08,1, 11.8,1,1, 14.258, 10588.576, 183.711, 52614.263 20/06/05,11:23:23,19,08,1, 11.8,1,1, 14.258, 10588.579, 183.737, 52614.264 20/06/05,11:23:24,00,08,1, 11.9,1,1, 14.256, 10588.593, 183.751, 52614.223 20/06/05,11:23:24,01,08,1, 11.9,1,1, 14.256, 10588.588, 183.697, 52614.180 20/06/05,11:23:24,02,08,1, 11.9,1,1, 14.256, 10588.611, 183.687, 52614.202 20/06/05,11:23:24,03,08,1, 11.9,1,1, 14.256, 10588.582, 183.717, 52614.198 20/06/05,11:23:24,04,08,1, 11.9,1,1, 14.256, 10588.582, 183.756, 52614.303 20/06/05,11:23:24,05,08,1, 11.9,1,1, 14.256, 10588.603, 183.730, 52614.332 20/06/05,11:23:24,06,08,1, 11.9,1,1, 14.256, 10588.585, 183.731, 52614.333 20/06/05,11:23:24,07,08,1, 11.9,1,1, 14.256, 10588.592, 183.701, 52614.230 20/06/05,11:23:24,08,08,1, 11.9,1,1, 14.256, 10588.596, 183.709, 52614.197 20/06/05,11:23:24,09,08,1, 11.9,1,1, 14.256, 10588.581, 183.712, 52614.188 20/06/05,11:23:24,10,08,1, 11.9,1,1, 14.256, 10588.590, 183.723, 52614.168 20/06/05,11:23:24,11,08,1, 11.9,1,1, 14.256, 10588.607, 183.704, 52614.217 20/06/05,11:23:24,12,08,1, 11.9,1,1, 14.256, 10588.589, 183.700, 52614.269 20/06/05,11:23:24,13,08,1, 11.9,1,1, 14.256, 10588.612, 183.704, 52614.340 20/06/05,11:23:24,14,08,1, 11.9,1,1, 14.256, 10588.625, 183.722, 52614.359 20/06/05,11:23:24,15,08,1, 11.9,1,1, 14.256, 10588.591, 183.712, 52614.343 20/06/05,11:23:24,16,08,1, 11.9,1,1, 14.256, 10588.568, 183.729, 52614.333 20/06/05,11:23:24,17,08,1, 11.9,1,1, 14.256, 10588.595, 183.715, 52614.253 20/06/05,11:23:24,18,08,1, 11.9,1,1, 14.256, 10588.592, 183.735, 52614.219 20/06/05,11:23:24,19,08,1, 11.9,1,1, 14.256, 10588.600, 183.751, 52614.223 20/06/05,11:23:25,00,08,1, 11.9,1,1, 14.254, 10588.635, 183.735, 52614.284 20/06/05,11:23:25,01,08,1, 11.9,1,1, 14.254, 10588.619, 183.725, 52614.289 20/06/05,11:23:25,02,08,1, 11.9,1,1, 14.254, 10588.620, 183.766, 52614.345 20/06/05,11:23:25,03,08,1, 11.9,1,1, 14.254, 10588.605, 183.705, 52614.333 20/06/05,11:23:25,04,08,1, 11.9,1,1, 14.254, 10588.577, 183.704, 52614.314 20/06/05,11:23:25,05,08,1, 11.9,1,1, 14.254, 10588.617, 183.735, 52614.278 20/06/05,11:23:25,06,08,1, 11.9,1,1, 14.254, 10588.631, 183.736, 52614.256 20/06/05,11:23:25,07,08,1, 11.9,1,1, 14.254, 10588.610, 183.740, 52614.191 20/06/05,11:23:25,08,08,1, 11.9,1,1, 14.254, 10588.594, 183.711, 52614.179 20/06/05,11:23:25,09,08,1, 11.9,1,1, 14.254, 10588.620, 183.724, 52614.235 20/06/05,11:23:25,10,08,1, 11.9,1,1, 14.254, 10588.598, 183.715, 52614.287 20/06/05,11:23:25,11,08,1, 11.9,1,1, 14.254, 10588.604, 183.707, 52614.294 20/06/05,11:23:25,12,08,1, 11.9,1,1, 14.254, 10588.601, 183.719, 52614.315 20/06/05,11:23:25,13,08,1, 11.9,1,1, 14.254, 10588.599, 183.718, 52614.324 20/06/05,11:23:25,14,08,1, 11.9,1,1, 14.254, 10588.580, 183.690, 52614.269 20/06/05,11:23:25,15,08,1, 11.9,1,1, 14.254, 10588.604, 183.722, 52614.215 20/06/05,11:23:25,16,08,1, 11.9,1,1, 14.254, 10588.617, 183.730, 52614.204 20/06/05,11:23:25,17,08,1, 11.9,1,1, 14.254, 10588.621, 183.739, 52614.203 20/06/05,11:23:25,18,08,1, 11.9,1,1, 14.254, 10588.613, 183.721, 52614.211 20/06/05,11:23:25,19,08,1, 11.9,1,1, 14.254, 10588.636, 183.735, 52614.284 20/06/05,11:23:26,00,08,1, 11.9,1,1, 14.259, 10588.619, 183.706, 52614.340 20/06/05,11:23:26,01,08,1, 11.9,1,1, 14.259, 10588.624, 183.713, 52614.353 20/06/05,11:23:26,02,08,1, 11.9,1,1, 14.259, 10588.640, 183.740, 52614.393 20/06/05,11:23:26,03,08,1, 11.9,1,1, 14.259, 10588.617, 183.702, 52614.307 20/06/05,11:23:26,04,08,1, 11.9,1,1, 14.259, 10588.624, 183.717, 52614.186 20/06/05,11:23:26,05,08,1, 11.9,1,1, 14.259, 10588.619, 183.694, 52614.185 20/06/05,11:23:26,06,08,1, 11.9,1,1, 14.259, 10588.613, 183.727, 52614.255 20/06/05,11:23:26,07,08,1, 11.9,1,1, 14.259, 10588.599, 183.720, 52614.136 20/06/05,11:23:26,08,08,1, 11.9,1,1, 14.259, 10588.644, 183.714, 52614.310 20/06/05,11:23:26,09,08,1, 11.9,1,1, 14.259, 10588.645, 183.703, 52614.326 20/06/05,11:23:26,10,08,1, 11.9,1,1, 14.259, 10588.614, 183.698, 52614.329 20/06/05,11:23:26,11,08,1, 11.9,1,1, 14.259, 10588.626, 183.706, 52614.313 20/06/05,11:23:26,12,08,1, 11.9,1,1, 14.259, 10588.587, 183.722, 52614.295 20/06/05,11:23:26,13,08,1, 11.9,1,1, 14.259, 10588.573, 183.676, 52614.227 20/06/05,11:23:26,14,08,1, 11.9,1,1, 14.259, 10588.662, 183.678, 52614.198 20/06/05,11:23:26,15,08,1, 11.9,1,1, 14.259, 10588.615, 183.675, 52614.210 20/06/05,11:23:26,16,08,1, 11.9,1,1, 14.259, 10588.640, 183.698, 52614.201 20/06/05,11:23:26,17,08,1, 11.9,1,1, 14.259, 10588.659, 183.722, 52614.299 20/06/05,11:23:26,18,08,1, 11.9,1,1, 14.259, 10588.634, 183.722, 52614.357 20/06/05,11:23:26,19,08,1, 11.9,1,1, 14.259, 10588.621, 183.706, 52614.340 20/06/05,11:23:27,00,08,1, 11.9,1,1, 14.260, 10588.627, 183.681, 52614.261 20/06/05,11:23:27,01,08,1, 11.9,1,1, 14.260, 10588.610, 183.688, 52614.289 20/06/05,11:23:27,02,08,1, 11.9,1,1, 14.260, 10588.633, 183.702, 52614.215 20/06/05,11:23:27,03,08,1, 11.9,1,1, 14.260, 10588.632, 183.714, 52614.244 20/06/05,11:23:27,04,08,1, 11.9,1,1, 14.260, 10588.631, 183.694, 52614.218 20/06/05,11:23:27,05,08,1, 11.9,1,1, 14.260, 10588.619, 183.680, 52614.210 20/06/05,11:23:27,06,08,1, 11.9,1,1, 14.260, 10588.637, 183.701, 52614.314 20/06/05,11:23:27,07,08,1, 11.9,1,1, 14.260, 10588.618, 183.677, 52614.320 20/06/05,11:23:27,08,08,1, 11.9,1,1, 14.260, 10588.626, 183.690, 52614.350 20/06/05,11:23:27,09,08,1, 11.9,1,1, 14.260, 10588.620, 183.726, 52614.332 20/06/05,11:23:27,10,08,1, 11.9,1,1, 14.260, 10588.643, 183.685, 52614.259 20/06/05,11:23:27,11,08,1, 11.9,1,1, 14.260, 10588.641, 183.673, 52614.202 20/06/05,11:23:27,12,08,1, 11.9,1,1, 14.260, 10588.646, 183.682, 52614.224 20/06/05,11:23:27,13,08,1, 11.9,1,1, 14.260, 10588.641, 183.699, 52614.211 20/06/05,11:23:27,14,08,1, 11.9,1,1, 14.260, 10588.634, 183.681, 52614.253 20/06/05,11:23:27,15,08,1, 11.9,1,1, 14.260, 10588.644, 183.690, 52614.302 20/06/05,11:23:27,16,08,1, 11.9,1,1, 14.260, 10588.641, 183.704, 52614.342 20/06/05,11:23:27,17,08,1, 11.9,1,1, 14.260, 10588.623, 183.681, 52614.360 20/06/05,11:23:27,18,08,1, 11.9,1,1, 14.260, 10588.655, 183.687, 52614.339 20/06/05,11:23:27,19,08,1, 11.9,1,1, 14.260, 10588.630, 183.681, 52614.261 20/06/05,11:23:28,00,08,1, 11.9,1,1, 14.256, 10588.652, 183.697, 52614.148 20/06/05,11:23:28,01,08,1, 11.9,1,1, 14.256, 10588.677, 183.669, 52614.194 20/06/05,11:23:28,02,08,1, 11.9,1,1, 14.256, 10588.640, 183.656, 52614.197 20/06/05,11:23:28,03,08,1, 11.9,1,1, 14.256, 10588.651, 183.658, 52614.266 20/06/05,11:23:28,04,08,1, 11.9,1,1, 14.256, 10588.654, 183.667, 52614.299 20/06/05,11:23:28,05,08,1, 11.9,1,1, 14.256, 10588.637, 183.695, 52614.346 20/06/05,11:23:28,06,08,1, 11.9,1,1, 14.256, 10588.657, 183.677, 52614.354 20/06/05,11:23:28,07,08,1, 11.9,1,1, 14.256, 10588.648, 183.655, 52614.280 20/06/05,11:23:28,08,08,1, 11.9,1,1, 14.256, 10588.648, 183.692, 52614.292 20/06/05,11:23:28,09,08,1, 11.9,1,1, 14.256, 10588.631, 183.665, 52614.197 20/06/05,11:23:28,10,08,1, 11.9,1,1, 14.256, 10588.653, 183.674, 52614.162 20/06/05,11:23:28,11,08,1, 11.9,1,1, 14.256, 10588.650, 183.664, 52614.185 20/06/05,11:23:28,12,08,1, 11.9,1,1, 14.256, 10588.641, 183.664, 52614.238 20/06/05,11:23:28,13,08,1, 11.9,1,1, 14.256, 10588.643, 183.671, 52614.262 20/06/05,11:23:28,14,08,1, 11.9,1,1, 14.256, 10588.659, 183.691, 52614.325 20/06/05,11:23:28,15,08,1, 11.9,1,1, 14.256, 10588.635, 183.668, 52614.321 20/06/05,11:23:28,16,08,1, 11.9,1,1, 14.256, 10588.624, 183.680, 52614.246 20/06/05,11:23:28,17,08,1, 11.9,1,1, 14.256, 10588.665, 183.682, 52614.270 20/06/05,11:23:28,18,08,1, 11.9,1,1, 14.256, 10588.636, 183.669, 52614.214 20/06/05,11:23:28,19,08,1, 11.9,1,1, 14.256, 10588.655, 183.697, 52614.148 20/06/05,11:23:29,00,08,1, 11.9,1,1, 14.259, 10588.652, 183.667, 52614.198 20/06/05,11:23:29,01,08,1, 11.9,1,1, 14.259, 10588.646, 183.682, 52614.190 20/06/05,11:23:29,02,08,1, 11.9,1,1, 14.259, 10588.644, 183.681, 52614.313 20/06/05,11:23:29,03,08,1, 11.9,1,1, 14.259, 10588.647, 183.662, 52614.333 20/06/05,11:23:29,04,08,1, 11.9,1,1, 14.259, 10588.647, 183.690, 52614.395 20/06/05,11:23:29,05,08,1, 11.9,1,1, 14.259, 10588.614, 183.685, 52614.316 20/06/05,11:23:29,06,08,1, 11.9,1,1, 14.259, 10588.624, 183.675, 52614.287 20/06/05,11:23:29,07,08,1, 11.9,1,1, 14.259, 10588.644, 183.653, 52614.217 20/06/05,11:23:29,08,08,1, 11.9,1,1, 14.259, 10588.636, 183.669, 52614.185 20/06/05,11:23:29,09,08,1, 11.9,1,1, 14.259, 10588.663, 183.645, 52614.151 20/06/05,11:23:29,10,08,1, 11.9,1,1, 14.259, 10588.648, 183.656, 52614.176 20/06/05,11:23:29,11,08,1, 11.9,1,1, 14.259, 10588.636, 183.684, 52614.248 20/06/05,11:23:29,12,08,1, 11.9,1,1, 14.259, 10588.661, 183.674, 52614.316 20/06/05,11:23:29,13,08,1, 11.9,1,1, 14.259, 10588.631, 183.675, 52614.349 20/06/05,11:23:29,14,08,1, 11.9,1,1, 14.259, 10588.636, 183.717, 52614.348 20/06/05,11:23:29,15,08,1, 11.9,1,1, 14.259, 10588.633, 183.661, 52614.266 20/06/05,11:23:29,16,08,1, 11.9,1,1, 14.259, 10588.646, 183.650, 52614.199 20/06/05,11:23:29,17,08,1, 11.9,1,1, 14.259, 10588.621, 183.647, 52614.185 20/06/05,11:23:29,18,08,1, 11.9,1,1, 14.259, 10588.675, 183.633, 52614.188 20/06/05,11:23:29,19,08,1, 11.9,1,1, 14.259, 10588.655, 183.667, 52614.198 20/06/05,11:23:30,00,08,1, 11.9,1,1, 14.260, 10588.644, 183.636, 52614.291 20/06/05,11:23:30,01,08,1, 11.9,1,1, 14.260, 10588.637, 183.651, 52614.300 20/06/05,11:23:30,02,08,1, 11.9,1,1, 14.260, 10588.675, 183.671, 52614.344 20/06/05,11:23:30,03,08,1, 11.9,1,1, 14.260, 10588.648, 183.674, 52614.310 20/06/05,11:23:30,04,08,1, 11.9,1,1, 14.260, 10588.654, 183.622, 52614.230 20/06/05,11:23:30,05,08,1, 11.9,1,1, 14.260, 10588.651, 183.668, 52614.196 20/06/05,11:23:30,06,08,1, 11.9,1,1, 14.260, 10588.653, 183.651, 52614.185 20/06/05,11:23:30,07,08,1, 11.9,1,1, 14.260, 10588.659, 183.608, 52614.109 20/06/05,11:23:30,08,08,1, 11.9,1,1, 14.260, 10588.684, 183.624, 52614.160 20/06/05,11:23:30,09,08,1, 11.9,1,1, 14.260, 10588.657, 183.646, 52614.248 20/06/05,11:23:30,10,08,1, 11.9,1,1, 14.260, 10588.649, 183.673, 52614.277 20/06/05,11:23:30,11,08,1, 11.9,1,1, 14.260, 10588.652, 183.639, 52614.317 20/06/05,11:23:30,12,08,1, 11.9,1,1, 14.260, 10588.672, 183.665, 52614.320 20/06/05,11:23:30,13,08,1, 11.9,1,1, 14.260, 10588.692, 183.636, 52614.284 20/06/05,11:23:30,14,08,1, 11.9,1,1, 14.260, 10588.664, 183.629, 52614.185 20/06/05,11:23:30,15,08,1, 11.9,1,1, 14.260, 10588.647, 183.617, 52614.156 20/06/05,11:23:30,16,08,1, 11.9,1,1, 14.260, 10588.685, 183.645, 52614.204 20/06/05,11:23:30,17,08,1, 11.9,1,1, 14.260, 10588.675, 183.641, 52614.205 20/06/05,11:23:30,18,08,1, 11.9,1,1, 14.260, 10588.664, 183.648, 52614.267 20/06/05,11:23:30,19,08,1, 11.9,1,1, 14.260, 10588.651, 183.636, 52614.291 20/06/05,11:23:31,00,08,1, 11.8,1,1, 14.257, 10588.644, 183.584, 52614.277 20/06/05,11:23:31,01,08,1, 11.8,1,1, 14.257, 10588.669, 183.646, 52614.277 20/06/05,11:23:31,02,08,1, 11.8,1,1, 14.257, 10588.674, 183.622, 52614.242 20/06/05,11:23:31,03,08,1, 11.8,1,1, 14.257, 10588.650, 183.625, 52614.197 20/06/05,11:23:31,04,08,1, 11.8,1,1, 14.257, 10588.651, 183.620, 52614.175 20/06/05,11:23:31,05,08,1, 11.8,1,1, 14.257, 10588.677, 183.616, 52614.152 20/06/05,11:23:31,06,08,1, 11.8,1,1, 14.257, 10588.717, 183.637, 52614.222 20/06/05,11:23:31,07,08,1, 11.8,1,1, 14.257, 10588.676, 183.612, 52614.259 20/06/05,11:23:31,08,08,1, 11.8,1,1, 14.257, 10588.651, 183.632, 52614.283 20/06/05,11:23:31,09,08,1, 11.8,1,1, 14.257, 10588.667, 183.660, 52614.338 20/06/05,11:23:31,10,08,1, 11.8,1,1, 14.257, 10588.683, 183.643, 52614.316 20/06/05,11:23:31,11,08,1, 11.8,1,1, 14.257, 10588.697, 183.626, 52614.251 20/06/05,11:23:31,12,08,1, 11.8,1,1, 14.257, 10588.669, 183.602, 52614.201 20/06/05,11:23:31,13,08,1, 11.8,1,1, 14.257, 10588.646, 183.598, 52614.145 20/06/05,11:23:31,14,08,1, 11.8,1,1, 14.257, 10588.662, 183.631, 52614.171 20/06/05,11:23:31,15,08,1, 11.8,1,1, 14.257, 10588.665, 183.628, 52614.156 20/06/05,11:23:31,16,08,1, 11.8,1,1, 14.257, 10588.673, 183.642, 52614.263 20/06/05,11:23:31,17,08,1, 11.8,1,1, 14.257, 10588.661, 183.639, 52614.304 20/06/05,11:23:31,18,08,1, 11.8,1,1, 14.257, 10588.643, 183.668, 52614.329 20/06/05,11:23:31,19,08,1, 11.8,1,1, 14.257, 10588.646, 183.584, 52614.277 20/06/05,11:23:32,00,08,1, 11.9,1,1, 14.255, 10588.694, 183.598, 52614.149 20/06/05,11:23:32,01,08,1, 11.9,1,1, 14.255, 10588.651, 183.617, 52614.198 20/06/05,11:23:32,02,08,1, 11.9,1,1, 14.255, 10588.698, 183.582, 52614.164 20/06/05,11:23:32,03,08,1, 11.9,1,1, 14.255, 10588.686, 183.601, 52614.143 20/06/05,11:23:32,04,08,1, 11.9,1,1, 14.255, 10588.682, 183.626, 52614.190 20/06/05,11:23:32,05,08,1, 11.9,1,1, 14.255, 10588.681, 183.620, 52614.249 20/06/05,11:23:32,06,08,1, 11.9,1,1, 14.255, 10588.689, 183.599, 52614.295 20/06/05,11:23:32,07,08,1, 11.9,1,1, 14.255, 10588.666, 183.609, 52614.315 20/06/05,11:23:32,08,08,1, 11.9,1,1, 14.255, 10588.673, 183.609, 52614.267 20/06/05,11:23:32,09,08,1, 11.9,1,1, 14.255, 10588.675, 183.594, 52614.226 20/06/05,11:23:32,10,08,1, 11.9,1,1, 14.255, 10588.696, 183.619, 52614.189 20/06/05,11:23:32,11,08,1, 11.9,1,1, 14.255, 10588.709, 183.598, 52614.168 20/06/05,11:23:32,12,08,1, 11.9,1,1, 14.255, 10588.688, 183.599, 52614.168 20/06/05,11:23:32,13,08,1, 11.9,1,1, 14.255, 10588.685, 183.622, 52614.181 20/06/05,11:23:32,14,08,1, 11.9,1,1, 14.255, 10588.695, 183.597, 52614.255 20/06/05,11:23:32,15,08,1, 11.9,1,1, 14.255, 10588.674, 183.623, 52614.282 20/06/05,11:23:32,16,08,1, 11.9,1,1, 14.255, 10588.700, 183.621, 52614.335 20/06/05,11:23:32,17,08,1, 11.9,1,1, 14.255, 10588.682, 183.605, 52614.290 20/06/05,11:23:32,18,08,1, 11.9,1,1, 14.255, 10588.675, 183.621, 52614.272 20/06/05,11:23:32,19,08,1, 11.9,1,1, 14.255, 10588.694, 183.598, 52614.149 20/06/05,11:23:33,00,08,1, 11.9,1,1, 14.262, 10588.685, 183.603, 52614.143 20/06/05,11:23:33,01,08,1, 11.9,1,1, 14.262, 10588.709, 183.631, 52614.177 20/06/05,11:23:33,02,08,1, 11.9,1,1, 14.262, 10588.684, 183.620, 52614.146 20/06/05,11:23:33,03,08,1, 11.9,1,1, 14.262, 10588.697, 183.605, 52614.261 20/06/05,11:23:33,04,08,1, 11.9,1,1, 14.262, 10588.693, 183.612, 52614.295 20/06/05,11:23:33,05,08,1, 11.9,1,1, 14.262, 10588.694, 183.582, 52614.287 20/06/05,11:23:33,06,08,1, 11.9,1,1, 14.262, 10588.664, 183.639, 52614.233 20/06/05,11:23:33,07,08,1, 11.9,1,1, 14.262, 10588.699, 183.602, 52614.220 20/06/05,11:23:33,08,08,1, 11.9,1,1, 14.262, 10588.692, 183.590, 52614.153 20/06/05,11:23:33,09,08,1, 11.9,1,1, 14.262, 10588.713, 183.600, 52614.134 20/06/05,11:23:33,10,08,1, 11.9,1,1, 14.262, 10588.698, 183.605, 52614.135 20/06/05,11:23:33,11,08,1, 11.9,1,1, 14.262, 10588.692, 183.555, 52614.172 20/06/05,11:23:33,12,08,1, 11.9,1,1, 14.262, 10588.697, 183.600, 52614.233 20/06/05,11:23:33,13,08,1, 11.9,1,1, 14.262, 10588.706, 183.587, 52614.276 20/06/05,11:23:33,14,08,1, 11.9,1,1, 14.262, 10588.698, 183.606, 52614.317 20/06/05,11:23:33,15,08,1, 11.9,1,1, 14.262, 10588.712, 183.615, 52614.303 20/06/05,11:23:33,16,08,1, 11.9,1,1, 14.262, 10588.684, 183.595, 52614.223 20/06/05,11:23:33,17,08,1, 11.9,1,1, 14.262, 10588.717, 183.614, 52614.152 20/06/05,11:23:33,18,08,1, 11.9,1,1, 14.262, 10588.753, 183.620, 52614.166 20/06/05,11:23:33,19,08,1, 11.9,1,1, 14.262, 10588.693, 183.603, 52614.143 20/06/05,11:23:34,00,08,1, 11.9,1,1, 14.259, 10588.710, 183.614, 52614.282 20/06/05,11:23:34,01,08,1, 11.9,1,1, 14.259, 10588.680, 183.634, 52614.282 20/06/05,11:23:34,02,08,1, 11.9,1,1, 14.259, 10588.741, 183.650, 52614.328 20/06/05,11:23:34,03,08,1, 11.9,1,1, 14.259, 10588.699, 183.585, 52614.311 20/06/05,11:23:34,04,08,1, 11.9,1,1, 14.259, 10588.709, 183.597, 52614.289 20/06/05,11:23:34,05,08,1, 11.9,1,1, 14.259, 10588.689, 183.578, 52614.245 20/06/05,11:23:34,06,08,1, 11.9,1,1, 14.259, 10588.697, 183.627, 52614.173 20/06/05,11:23:34,07,08,1, 11.9,1,1, 14.259, 10588.695, 183.576, 52614.124 20/06/05,11:23:34,08,08,1, 11.9,1,1, 14.259, 10588.699, 183.575, 52614.154 20/06/05,11:23:34,09,08,1, 11.9,1,1, 14.259, 10588.694, 183.594, 52614.191 20/06/05,11:23:34,10,08,1, 11.9,1,1, 14.259, 10588.696, 183.597, 52614.255 20/06/05,11:23:34,11,08,1, 11.9,1,1, 14.259, 10588.698, 183.583, 52614.255 20/06/05,11:23:34,12,08,1, 11.9,1,1, 14.259, 10588.690, 183.636, 52614.314 20/06/05,11:23:34,13,08,1, 11.9,1,1, 14.259, 10588.695, 183.597, 52614.266 20/06/05,11:23:34,14,08,1, 11.9,1,1, 14.259, 10588.691, 183.579, 52614.181 20/06/05,11:23:34,15,08,1, 11.9,1,1, 14.259, 10588.720, 183.608, 52614.161 20/06/05,11:23:34,16,08,1, 11.9,1,1, 14.259, 10588.719, 183.573, 52614.099 20/06/05,11:23:34,17,08,1, 11.9,1,1, 14.259, 10588.703, 183.591, 52614.127 20/06/05,11:23:34,18,08,1, 11.9,1,1, 14.259, 10588.698, 183.616, 52614.214 20/06/05,11:23:34,19,08,1, 11.9,1,1, 14.259, 10588.712, 183.614, 52614.282 20/06/05,11:23:35,00,07,1, 11.8,1,1, 14.255, 10588.685, 183.559, 52614.289 20/06/05,11:23:35,01,07,1, 11.8,1,1, 14.255, 10588.726, 183.591, 52614.308 20/06/05,11:23:35,02,07,1, 11.8,1,1, 14.255, 10588.735, 183.588, 52614.217 20/06/05,11:23:35,03,07,1, 11.8,1,1, 14.255, 10588.707, 183.586, 52614.134 20/06/05,11:23:35,04,07,1, 11.8,1,1, 14.255, 10588.697, 183.572, 52614.112 20/06/05,11:23:35,05,07,1, 11.8,1,1, 14.255, 10588.700, 183.594, 52614.071 20/06/05,11:23:35,06,07,1, 11.8,1,1, 14.255, 10588.712, 183.575, 52614.136 20/06/05,11:23:35,07,07,1, 11.8,1,1, 14.255, 10588.725, 183.578, 52614.220 20/06/05,11:23:35,08,07,1, 11.8,1,1, 14.255, 10588.704, 183.587, 52614.220 20/06/05,11:23:35,09,07,1, 11.8,1,1, 14.255, 10588.683, 183.598, 52614.301 20/06/05,11:23:35,10,07,1, 11.8,1,1, 14.255, 10588.706, 183.592, 52614.286 20/06/05,11:23:35,11,07,1, 11.8,1,1, 14.255, 10588.718, 183.599, 52614.262 20/06/05,11:23:35,12,07,1, 11.8,1,1, 14.255, 10588.702, 183.563, 52614.156 20/06/05,11:23:35,13,07,1, 11.8,1,1, 14.255, 10588.727, 183.567, 52614.130 20/06/05,11:23:35,14,07,1, 11.8,1,1, 14.255, 10588.720, 183.575, 52614.106 20/06/05,11:23:35,15,07,1, 11.8,1,1, 14.255, 10588.703, 183.559, 52614.141 20/06/05,11:23:35,16,07,1, 11.8,1,1, 14.255, 10588.704, 183.595, 52614.191 20/06/05,11:23:35,17,07,1, 11.8,1,1, 14.255, 10588.707, 183.598, 52614.293 20/06/05,11:23:35,18,07,1, 11.8,1,1, 14.255, 10588.724, 183.584, 52614.339 20/06/05,11:23:35,19,07,1, 11.8,1,1, 14.255, 10588.687, 183.559, 52614.289 20/06/05,11:23:36,00,07,1, 11.9,1,1, 14.259, 10588.727, 183.605, 52614.181 20/06/05,11:23:36,01,07,1, 11.9,1,1, 14.259, 10588.710, 183.603, 52614.204 20/06/05,11:23:36,02,07,1, 11.9,1,1, 14.259, 10588.737, 183.597, 52614.154 20/06/05,11:23:36,03,07,1, 11.9,1,1, 14.259, 10588.693, 183.585, 52614.144 20/06/05,11:23:36,04,07,1, 11.9,1,1, 14.259, 10588.732, 183.585, 52614.154 20/06/05,11:23:36,05,07,1, 11.9,1,1, 14.259, 10588.707, 183.598, 52614.222 20/06/05,11:23:36,06,07,1, 11.9,1,1, 14.259, 10588.726, 183.612, 52614.250 20/06/05,11:23:36,07,07,1, 11.9,1,1, 14.259, 10588.714, 183.581, 52614.267 20/06/05,11:23:36,08,07,1, 11.9,1,1, 14.259, 10588.704, 183.563, 52614.267 20/06/05,11:23:36,09,07,1, 11.9,1,1, 14.259, 10588.731, 183.579, 52614.248 20/06/05,11:23:36,10,07,1, 11.9,1,1, 14.259, 10588.714, 183.583, 52614.167 20/06/05,11:23:36,11,07,1, 11.9,1,1, 14.259, 10588.725, 183.592, 52614.136 20/06/05,11:23:36,12,07,1, 11.9,1,1, 14.259, 10588.750, 183.560, 52614.116 20/06/05,11:23:36,13,07,1, 11.9,1,1, 14.259, 10588.727, 183.584, 52614.120 20/06/05,11:23:36,14,07,1, 11.9,1,1, 14.259, 10588.763, 183.624, 52614.220 20/06/05,11:23:36,15,07,1, 11.9,1,1, 14.259, 10588.759, 183.588, 52614.242 20/06/05,11:23:36,16,07,1, 11.9,1,1, 14.259, 10588.715, 183.602, 52614.248 20/06/05,11:23:36,17,07,1, 11.9,1,1, 14.259, 10588.732, 183.588, 52614.263 20/06/05,11:23:36,18,07,1, 11.9,1,1, 14.259, 10588.730, 183.596, 52614.230 20/06/05,11:23:36,19,07,1, 11.9,1,1, 14.259, 10588.727, 183.605, 52614.181 20/06/05,11:23:37,00,07,1, 11.8,1,1, 14.260, 10588.752, 183.597, 52614.148 20/06/05,11:23:37,01,07,1, 11.8,1,1, 14.260, 10588.725, 183.602, 52614.129 20/06/05,11:23:37,02,07,1, 11.8,1,1, 14.260, 10588.737, 183.590, 52614.129 20/06/05,11:23:37,03,07,1, 11.8,1,1, 14.260, 10588.742, 183.574, 52614.153 20/06/05,11:23:37,04,07,1, 11.8,1,1, 14.260, 10588.747, 183.621, 52614.276 20/06/05,11:23:37,05,07,1, 11.8,1,1, 14.260, 10588.743, 183.604, 52614.312 20/06/05,11:23:37,06,07,1, 11.8,1,1, 14.260, 10588.721, 183.582, 52614.285 20/06/05,11:23:37,07,07,1, 11.8,1,1, 14.260, 10588.718, 183.617, 52614.253 20/06/05,11:23:37,08,07,1, 11.8,1,1, 14.260, 10588.756, 183.589, 52614.230 20/06/05,11:23:37,09,07,1, 11.8,1,1, 14.260, 10588.720, 183.544, 52614.119 20/06/05,11:23:37,10,07,1, 11.8,1,1, 14.260, 10588.733, 183.595, 52614.097 20/06/05,11:23:37,11,07,1, 11.8,1,1, 14.260, 10588.758, 183.580, 52614.134 20/06/05,11:23:37,12,07,1, 11.8,1,1, 14.260, 10588.716, 183.561, 52614.153 20/06/05,11:23:37,13,07,1, 11.8,1,1, 14.260, 10588.723, 183.616, 52614.274 20/06/05,11:23:37,14,07,1, 11.8,1,1, 14.260, 10588.767, 183.599, 52614.253 20/06/05,11:23:37,15,07,1, 11.8,1,1, 14.260, 10588.756, 183.623, 52614.319 20/06/05,11:23:37,16,07,1, 11.8,1,1, 14.260, 10588.728, 183.594, 52614.234 20/06/05,11:23:37,17,07,1, 11.8,1,1, 14.260, 10588.763, 183.575, 52614.204 20/06/05,11:23:37,18,07,1, 11.8,1,1, 14.260, 10588.714, 183.570, 52614.176 20/06/05,11:23:37,19,07,1, 11.8,1,1, 14.260, 10588.756, 183.597, 52614.148 20/06/05,11:23:38,00,07,1, 11.9,1,1, 14.265, 10588.760, 183.599, 52614.162 20/06/05,11:23:38,01,07,1, 11.9,1,1, 14.265, 10588.779, 183.621, 52614.207 20/06/05,11:23:38,02,07,1, 11.9,1,1, 14.265, 10588.749, 183.570, 52614.262 20/06/05,11:23:38,03,07,1, 11.9,1,1, 14.265, 10588.750, 183.584, 52614.312 20/06/05,11:23:38,04,07,1, 11.9,1,1, 14.265, 10588.749, 183.614, 52614.306 20/06/05,11:23:38,05,07,1, 11.9,1,1, 14.265, 10588.739, 183.621, 52614.275 20/06/05,11:23:38,06,07,1, 11.9,1,1, 14.265, 10588.751, 183.583, 52614.164 20/06/05,11:23:38,07,07,1, 11.9,1,1, 14.265, 10588.762, 183.576, 52614.128 20/06/05,11:23:38,08,07,1, 11.9,1,1, 14.265, 10588.748, 183.602, 52614.100 20/06/05,11:23:38,09,07,1, 11.9,1,1, 14.265, 10588.762, 183.611, 52614.103 20/06/05,11:23:38,10,07,1, 11.9,1,1, 14.265, 10588.777, 183.586, 52614.176 20/06/05,11:23:38,11,07,1, 11.9,1,1, 14.265, 10588.744, 183.596, 52614.196 20/06/05,11:23:38,12,07,1, 11.9,1,1, 14.265, 10588.733, 183.607, 52614.257 20/06/05,11:23:38,13,07,1, 11.9,1,1, 14.265, 10588.751, 183.589, 52614.265 20/06/05,11:23:38,14,07,1, 11.9,1,1, 14.265, 10588.748, 183.622, 52614.195 20/06/05,11:23:38,15,07,1, 11.9,1,1, 14.265, 10588.729, 183.599, 52614.191 20/06/05,11:23:38,16,07,1, 11.9,1,1, 14.265, 10588.734, 183.591, 52614.148 20/06/05,11:23:38,17,07,1, 11.9,1,1, 14.265, 10588.759, 183.611, 52614.121 20/06/05,11:23:38,18,07,1, 11.9,1,1, 14.265, 10588.753, 183.598, 52614.095 20/06/05,11:23:38,19,07,1, 11.9,1,1, 14.265, 10588.766, 183.599, 52614.162 20/06/05,11:23:39,00,07,1, 11.9,1,1, 14.259, 10588.769, 183.647, 52614.313 20/06/05,11:23:39,01,07,1, 11.9,1,1, 14.259, 10588.748, 183.617, 52614.263 20/06/05,11:23:39,02,07,1, 11.9,1,1, 14.259, 10588.734, 183.600, 52614.302 20/06/05,11:23:39,03,07,1, 11.9,1,1, 14.259, 10588.752, 183.619, 52614.257 20/06/05,11:23:39,04,07,1, 11.9,1,1, 14.259, 10588.737, 183.593, 52614.160 20/06/05,11:23:39,05,07,1, 11.9,1,1, 14.259, 10588.771, 183.600, 52614.189 20/06/05,11:23:39,06,07,1, 11.9,1,1, 14.259, 10588.775, 183.612, 52614.122 20/06/05,11:23:39,07,07,1, 11.9,1,1, 14.259, 10588.761, 183.593, 52614.131 20/06/05,11:23:39,08,07,1, 11.9,1,1, 14.259, 10588.764, 183.600, 52614.174 20/06/05,11:23:39,09,07,1, 11.9,1,1, 14.259, 10588.790, 183.634, 52614.247 20/06/05,11:23:39,10,07,1, 11.9,1,1, 14.259, 10588.764, 183.641, 52614.306 20/06/05,11:23:39,11,07,1, 11.9,1,1, 14.259, 10588.776, 183.607, 52614.328 20/06/05,11:23:39,12,07,1, 11.9,1,1, 14.259, 10588.777, 183.593, 52614.251 20/06/05,11:23:39,13,07,1, 11.9,1,1, 14.259, 10588.784, 183.612, 52614.212 20/06/05,11:23:39,14,07,1, 11.9,1,1, 14.259, 10588.804, 183.596, 52614.145 20/06/05,11:23:39,15,07,1, 11.9,1,1, 14.259, 10588.793, 183.609, 52614.142 20/06/05,11:23:39,16,07,1, 11.9,1,1, 14.259, 10588.790, 183.612, 52614.127 20/06/05,11:23:39,17,07,1, 11.9,1,1, 14.259, 10588.814, 183.591, 52614.173 20/06/05,11:23:39,18,07,1, 11.9,1,1, 14.259, 10588.778, 183.641, 52614.264 20/06/05,11:23:39,19,07,1, 11.9,1,1, 14.259, 10588.771, 183.647, 52614.313 20/06/05,11:23:40,00,07,1, 11.9,1,1, 14.259, 10588.769, 183.630, 52614.248 20/06/05,11:23:40,01,07,1, 11.9,1,1, 14.259, 10588.784, 183.639, 52614.236 20/06/05,11:23:40,02,07,1, 11.9,1,1, 14.259, 10588.772, 183.602, 52614.164 20/06/05,11:23:40,03,07,1, 11.9,1,1, 14.259, 10588.775, 183.576, 52614.114 20/06/05,11:23:40,04,07,1, 11.9,1,1, 14.259, 10588.780, 183.586, 52614.103 20/06/05,11:23:40,05,07,1, 11.9,1,1, 14.259, 10588.760, 183.568, 52614.081 20/06/05,11:23:40,06,07,1, 11.9,1,1, 14.259, 10588.782, 183.643, 52614.183 20/06/05,11:23:40,07,07,1, 11.9,1,1, 14.259, 10588.778, 183.631, 52614.238 20/06/05,11:23:40,08,07,1, 11.9,1,1, 14.259, 10588.770, 183.632, 52614.316 20/06/05,11:23:40,09,07,1, 11.9,1,1, 14.259, 10588.790, 183.595, 52614.279 20/06/05,11:23:40,10,07,1, 11.9,1,1, 14.259, 10588.801, 183.615, 52614.260 20/06/05,11:23:40,11,07,1, 11.9,1,1, 14.259, 10588.763, 183.598, 52614.231 20/06/05,11:23:40,12,07,1, 11.9,1,1, 14.259, 10588.790, 183.609, 52614.141 20/06/05,11:23:40,13,07,1, 11.9,1,1, 14.259, 10588.769, 183.580, 52614.135 20/06/05,11:23:40,14,07,1, 11.9,1,1, 14.259, 10588.794, 183.614, 52614.156 20/06/05,11:23:40,15,07,1, 11.9,1,1, 14.259, 10588.808, 183.637, 52614.217 20/06/05,11:23:40,16,07,1, 11.9,1,1, 14.259, 10588.781, 183.608, 52614.265 20/06/05,11:23:40,17,07,1, 11.9,1,1, 14.259, 10588.794, 183.618, 52614.273 20/06/05,11:23:40,18,07,1, 11.9,1,1, 14.259, 10588.782, 183.580, 52614.225 20/06/05,11:23:40,19,07,1, 11.9,1,1, 14.259, 10588.776, 183.630, 52614.248 20/06/05,11:23:41,00,07,1, 11.9,1,1, 14.263, 10588.785, 183.566, 52614.108 20/06/05,11:23:41,01,07,1, 11.9,1,1, 14.263, 10588.799, 183.632, 52614.135 20/06/05,11:23:41,02,07,1, 11.9,1,1, 14.263, 10588.801, 183.624, 52614.109 20/06/05,11:23:41,03,07,1, 11.9,1,1, 14.263, 10588.777, 183.580, 52614.098 20/06/05,11:23:41,04,07,1, 11.9,1,1, 14.263, 10588.780, 183.577, 52614.129 20/06/05,11:23:41,05,07,1, 11.9,1,1, 14.263, 10588.791, 183.608, 52614.234 20/06/05,11:23:41,06,07,1, 11.9,1,1, 14.263, 10588.797, 183.607, 52614.254 20/06/05,11:23:41,07,07,1, 11.9,1,1, 14.263, 10588.768, 183.612, 52614.286 20/06/05,11:23:41,08,07,1, 11.9,1,1, 14.263, 10588.773, 183.623, 52614.243 20/06/05,11:23:41,09,07,1, 11.9,1,1, 14.263, 10588.803, 183.630, 52614.169 20/06/05,11:23:41,10,07,1, 11.9,1,1, 14.263, 10588.764, 183.574, 52614.105 20/06/05,11:23:41,11,07,1, 11.9,1,1, 14.263, 10588.774, 183.614, 52614.076 20/06/05,11:23:41,12,07,1, 11.9,1,1, 14.263, 10588.796, 183.571, 52614.075 20/06/05,11:23:41,13,07,1, 11.9,1,1, 14.263, 10588.757, 183.598, 52614.171 20/06/05,11:23:41,14,07,1, 11.9,1,1, 14.263, 10588.812, 183.626, 52614.224 20/06/05,11:23:41,15,07,1, 11.9,1,1, 14.263, 10588.801, 183.649, 52614.331 20/06/05,11:23:41,16,07,1, 11.9,1,1, 14.263, 10588.775, 183.597, 52614.302 20/06/05,11:23:41,17,07,1, 11.9,1,1, 14.263, 10588.778, 183.583, 52614.220 20/06/05,11:23:41,18,07,1, 11.9,1,1, 14.263, 10588.813, 183.621, 52614.214 20/06/05,11:23:41,19,07,1, 11.9,1,1, 14.263, 10588.789, 183.566, 52614.108 20/06/05,11:23:42,00,07,1, 11.9,1,1, 14.264, 10588.810, 183.665, 52614.129 20/06/05,11:23:42,01,07,1, 11.9,1,1, 14.264, 10588.819, 183.612, 52614.137 20/06/05,11:23:42,02,07,1, 11.9,1,1, 14.264, 10588.787, 183.601, 52614.183 20/06/05,11:23:42,03,07,1, 11.9,1,1, 14.264, 10588.830, 183.653, 52614.271 20/06/05,11:23:42,04,07,1, 11.9,1,1, 14.264, 10588.820, 183.639, 52614.280 20/06/05,11:23:42,05,07,1, 11.9,1,1, 14.264, 10588.783, 183.621, 52614.276 20/06/05,11:23:42,06,07,1, 11.9,1,1, 14.264, 10588.767, 183.582, 52614.168 20/06/05,11:23:42,07,07,1, 11.9,1,1, 14.264, 10588.786, 183.591, 52614.171 20/06/05,11:23:42,08,07,1, 11.9,1,1, 14.264, 10588.793, 183.591, 52614.127 20/06/05,11:23:42,09,07,1, 11.9,1,1, 14.264, 10588.799, 183.588, 52614.082 20/06/05,11:23:42,10,07,1, 11.9,1,1, 14.264, 10588.779, 183.582, 52614.105 20/06/05,11:23:42,11,07,1, 11.9,1,1, 14.264, 10588.779, 183.613, 52614.164 20/06/05,11:23:42,12,07,1, 11.9,1,1, 14.264, 10588.805, 183.679, 52614.256 20/06/05,11:23:42,13,07,1, 11.9,1,1, 14.264, 10588.807, 183.669, 52614.324 20/06/05,11:23:42,14,07,1, 11.9,1,1, 14.264, 10588.815, 183.645, 52614.264 20/06/05,11:23:42,15,07,1, 11.9,1,1, 14.264, 10588.826, 183.650, 52614.204 20/06/05,11:23:42,16,07,1, 11.9,1,1, 14.264, 10588.791, 183.592, 52614.131 20/06/05,11:23:42,17,07,1, 11.9,1,1, 14.264, 10588.805, 183.632, 52614.095 20/06/05,11:23:42,18,07,1, 11.9,1,1, 14.264, 10588.822, 183.647, 52614.105 20/06/05,11:23:42,19,07,1, 11.9,1,1, 14.264, 10588.814, 183.665, 52614.129 20/06/05,11:23:43,00,07,1, 11.9,1,1, 14.264, 10588.785, 183.622, 52614.187 20/06/05,11:23:43,01,07,1, 11.9,1,1, 14.264, 10588.807, 183.605, 52614.198 20/06/05,11:23:43,02,07,1, 11.9,1,1, 14.264, 10588.833, 183.643, 52614.284 20/06/05,11:23:43,03,07,1, 11.9,1,1, 14.264, 10588.791, 183.620, 52614.215 20/06/05,11:23:43,04,07,1, 11.9,1,1, 14.264, 10588.812, 183.649, 52614.232 20/06/05,11:23:43,05,07,1, 11.9,1,1, 14.264, 10588.805, 183.644, 52614.143 20/06/05,11:23:43,06,07,1, 11.9,1,1, 14.264, 10588.840, 183.625, 52614.087 20/06/05,11:23:43,07,07,1, 11.9,1,1, 14.264, 10588.775, 183.624, 52614.271 20/06/05,11:23:43,08,07,1, 11.9,1,1, 14.264, 10588.778, 183.622, 52614.195 20/06/05,11:23:43,09,07,1, 11.9,1,1, 14.264, 10588.814, 183.611, 52614.209 20/06/05,11:23:43,10,07,1, 11.9,1,1, 14.264, 10588.789, 183.623, 52614.234 20/06/05,11:23:43,11,07,1, 11.9,1,1, 14.264, 10588.778, 183.618, 52614.204 20/06/05,11:23:43,12,07,1, 11.9,1,1, 14.264, 10588.829, 183.661, 52614.270 20/06/05,11:23:43,13,07,1, 11.9,1,1, 14.264, 10588.818, 183.636, 52614.170 20/06/05,11:23:43,14,07,1, 11.9,1,1, 14.264, 10588.820, 183.643, 52614.153 20/06/05,11:23:43,15,07,1, 11.9,1,1, 14.264, 10588.806, 183.628, 52614.044 20/06/05,11:23:43,16,07,1, 11.9,1,1, 14.264, 10588.800, 183.622, 52614.054 20/06/05,11:23:43,17,07,1, 11.9,1,1, 14.264, 10588.808, 183.644, 52614.131 20/06/05,11:23:43,18,07,1, 11.9,1,1, 14.264, 10588.800, 183.646, 52614.194 20/06/05,11:23:43,19,07,1, 11.9,1,1, 14.264, 10588.786, 183.622, 52614.187 20/06/05,11:23:44,00,08,1, 11.8,1,1, 14.259, 10588.827, 183.692, 52614.251 20/06/05,11:23:44,01,08,1, 11.8,1,1, 14.259, 10588.827, 183.647, 52614.224 20/06/05,11:23:44,02,08,1, 11.8,1,1, 14.259, 10588.818, 183.658, 52614.184 20/06/05,11:23:44,03,08,1, 11.8,1,1, 14.259, 10588.829, 183.652, 52614.127 20/06/05,11:23:44,04,08,1, 11.8,1,1, 14.259, 10588.828, 183.663, 52614.141 20/06/05,11:23:44,05,08,1, 11.8,1,1, 14.259, 10588.830, 183.622, 52614.102 20/06/05,11:23:44,06,08,1, 11.8,1,1, 14.259, 10588.826, 183.655, 52614.106 20/06/05,11:23:44,07,08,1, 11.8,1,1, 14.259, 10588.828, 183.666, 52614.178 20/06/05,11:23:44,08,08,1, 11.8,1,1, 14.259, 10588.805, 183.626, 52614.218 20/06/05,11:23:44,09,08,1, 11.8,1,1, 14.259, 10588.851, 183.652, 52614.266 20/06/05,11:23:44,10,08,1, 11.8,1,1, 14.259, 10588.829, 183.678, 52614.251 20/06/05,11:23:44,11,08,1, 11.8,1,1, 14.259, 10588.843, 183.663, 52614.209 20/06/05,11:23:44,12,08,1, 11.8,1,1, 14.259, 10588.815, 183.671, 52614.176 20/06/05,11:23:44,13,08,1, 11.8,1,1, 14.259, 10588.825, 183.661, 52614.132 20/06/05,11:23:44,14,08,1, 11.8,1,1, 14.259, 10588.831, 183.648, 52614.130 20/06/05,11:23:44,15,08,1, 11.8,1,1, 14.259, 10588.851, 183.641, 52614.167 20/06/05,11:23:44,16,08,1, 11.8,1,1, 14.259, 10588.835, 183.687, 52614.210 20/06/05,11:23:44,17,08,1, 11.8,1,1, 14.259, 10588.799, 183.662, 52614.254 20/06/05,11:23:44,18,08,1, 11.8,1,1, 14.259, 10588.847, 183.679, 52614.305 20/06/05,11:23:44,19,08,1, 11.8,1,1, 14.259, 10588.830, 183.692, 52614.251 20/06/05,11:23:45,00,07,1, 11.8,1,1, 14.260, 10588.852, 183.695, 52614.258 20/06/05,11:23:45,01,07,1, 11.8,1,1, 14.260, 10588.859, 183.643, 52614.011 20/06/05,11:23:45,02,07,1, 11.8,1,1, 14.260, 10588.798, 183.662, 52614.146 20/06/05,11:23:45,03,07,1, 11.8,1,1, 14.260, 10588.827, 183.663, 52614.165 20/06/05,11:23:45,04,07,1, 11.8,1,1, 14.260, 10588.843, 183.672, 52614.243 20/06/05,11:23:45,05,07,1, 11.8,1,1, 14.260, 10588.831, 183.680, 52614.239 20/06/05,11:23:45,06,07,1, 11.8,1,1, 14.260, 10588.851, 183.676, 52614.306 20/06/05,11:23:45,07,07,1, 11.8,1,1, 14.260, 10588.875, 183.693, 52614.350 20/06/05,11:23:45,08,07,1, 11.8,1,1, 14.260, 10588.843, 183.686, 52614.342 20/06/05,11:23:45,09,07,1, 11.8,1,1, 14.260, 10588.852, 183.686, 52614.315 20/06/05,11:23:45,10,07,1, 11.8,1,1, 14.260, 10588.857, 183.667, 52614.239 20/06/05,11:23:45,11,07,1, 11.8,1,1, 14.260, 10588.856, 183.671, 52614.192 20/06/05,11:23:45,12,07,1, 11.8,1,1, 14.260, 10588.865, 183.671, 52614.186 20/06/05,11:23:45,13,07,1, 11.8,1,1, 14.260, 10588.857, 183.666, 52614.190 20/06/05,11:23:45,14,07,1, 11.8,1,1, 14.260, 10588.866, 183.678, 52614.284 20/06/05,11:23:45,15,07,1, 11.8,1,1, 14.260, 10588.878, 183.708, 52614.295 20/06/05,11:23:45,16,07,1, 11.8,1,1, 14.260, 10588.822, 183.676, 52614.353 20/06/05,11:23:45,17,07,1, 11.8,1,1, 14.260, 10588.886, 183.702, 52614.358 20/06/05,11:23:45,18,07,1, 11.8,1,1, 14.260, 10588.852, 183.684, 52614.249 20/06/05,11:23:45,19,07,1, 11.8,1,1, 14.260, 10588.860, 183.695, 52614.258 20/06/05,11:23:46,00,08,1, 11.8,1,1, 14.266, 10588.869, 183.705, 52614.190 20/06/05,11:23:46,01,08,1, 11.8,1,1, 14.266, 10588.855, 183.665, 52614.160 20/06/05,11:23:46,02,08,1, 11.8,1,1, 14.266, 10588.844, 183.674, 52614.198 20/06/05,11:23:46,03,08,1, 11.8,1,1, 14.266, 10588.868, 183.683, 52614.277 20/06/05,11:23:46,04,08,1, 11.8,1,1, 14.266, 10588.853, 183.682, 52614.312 20/06/05,11:23:46,05,08,1, 11.8,1,1, 14.266, 10588.856, 183.694, 52614.365 20/06/05,11:23:46,06,08,1, 11.8,1,1, 14.266, 10588.882, 183.686, 52614.327 20/06/05,11:23:46,07,08,1, 11.8,1,1, 14.266, 10588.863, 183.682, 52614.280 20/06/05,11:23:46,08,08,1, 11.8,1,1, 14.266, 10588.848, 183.680, 52614.213 20/06/05,11:23:46,09,08,1, 11.8,1,1, 14.266, 10588.871, 183.666, 52614.153 20/06/05,11:23:46,10,08,1, 11.8,1,1, 14.266, 10588.854, 183.655, 52614.172 20/06/05,11:23:46,11,08,1, 11.8,1,1, 14.266, 10588.849, 183.682, 52614.240 20/06/05,11:23:46,12,08,1, 11.8,1,1, 14.266, 10588.886, 183.659, 52614.244 20/06/05,11:23:46,13,08,1, 11.8,1,1, 14.266, 10588.886, 183.691, 52614.350 20/06/05,11:23:46,14,08,1, 11.8,1,1, 14.266, 10588.841, 183.691, 52614.322 20/06/05,11:23:46,15,08,1, 11.8,1,1, 14.266, 10588.843, 183.661, 52614.318 20/06/05,11:23:46,16,08,1, 11.8,1,1, 14.266, 10588.892, 183.698, 52614.333 20/06/05,11:23:46,17,08,1, 11.8,1,1, 14.266, 10588.860, 183.706, 52614.200 20/06/05,11:23:46,18,08,1, 11.8,1,1, 14.266, 10588.895, 183.683, 52614.197 20/06/05,11:23:46,19,08,1, 11.8,1,1, 14.266, 10588.876, 183.705, 52614.190 20/06/05,11:23:47,00,07,1, 11.8,1,1, 14.265, 10588.869, 183.662, 52614.252 20/06/05,11:23:47,01,07,1, 11.8,1,1, 14.265, 10588.883, 183.718, 52614.314 20/06/05,11:23:47,02,07,1, 11.8,1,1, 14.265, 10588.879, 183.651, 52614.280 20/06/05,11:23:47,03,07,1, 11.8,1,1, 14.265, 10588.885, 183.673, 52614.334 20/06/05,11:23:47,04,07,1, 11.8,1,1, 14.265, 10588.887, 183.687, 52614.319 20/06/05,11:23:47,05,07,1, 11.8,1,1, 14.265, 10588.884, 183.683, 52614.238 20/06/05,11:23:47,06,07,1, 11.8,1,1, 14.265, 10588.858, 183.697, 52614.253 20/06/05,11:23:47,07,07,1, 11.8,1,1, 14.265, 10588.845, 183.681, 52614.196 20/06/05,11:23:47,08,07,1, 11.8,1,1, 14.265, 10588.871, 183.690, 52614.193 20/06/05,11:23:47,09,07,1, 11.8,1,1, 14.265, 10588.870, 183.654, 52614.217 20/06/05,11:23:47,10,07,1, 11.8,1,1, 14.265, 10588.872, 183.673, 52614.263 20/06/05,11:23:47,11,07,1, 11.8,1,1, 14.265, 10588.861, 183.668, 52614.301 20/06/05,11:23:47,12,07,1, 11.8,1,1, 14.265, 10588.852, 183.686, 52614.341 20/06/05,11:23:47,13,07,1, 11.8,1,1, 14.265, 10588.851, 183.682, 52614.315 20/06/05,11:23:47,14,07,1, 11.8,1,1, 14.265, 10588.852, 183.656, 52614.247 20/06/05,11:23:47,15,07,1, 11.8,1,1, 14.265, 10588.883, 183.655, 52614.122 20/06/05,11:23:47,16,07,1, 11.8,1,1, 14.265, 10588.879, 183.699, 52614.201 20/06/05,11:23:47,17,07,1, 11.8,1,1, 14.265, 10588.893, 183.666, 52614.218 20/06/05,11:23:47,18,07,1, 11.8,1,1, 14.265, 10588.900, 183.678, 52614.244 20/06/05,11:23:47,19,07,1, 11.8,1,1, 14.265, 10588.876, 183.662, 52614.252 20/06/05,11:23:48,00,08,1, 11.8,1,1, 14.264, 10588.902, 183.718, 52614.352 20/06/05,11:23:48,01,08,1, 11.8,1,1, 14.264, 10588.876, 183.690, 52614.356 20/06/05,11:23:48,02,08,1, 11.8,1,1, 14.264, 10588.887, 183.689, 52614.309 20/06/05,11:23:48,03,08,1, 11.8,1,1, 14.264, 10588.897, 183.693, 52614.248 20/06/05,11:23:48,04,08,1, 11.8,1,1, 14.264, 10588.896, 183.689, 52614.172 20/06/05,11:23:48,05,08,1, 11.8,1,1, 14.264, 10588.885, 183.711, 52614.171 20/06/05,11:23:48,06,08,1, 11.8,1,1, 14.264, 10588.912, 183.701, 52614.193 20/06/05,11:23:48,07,08,1, 11.8,1,1, 14.264, 10588.896, 183.677, 52614.220 20/06/05,11:23:48,08,08,1, 11.8,1,1, 14.264, 10588.893, 183.684, 52614.281 20/06/05,11:23:48,09,08,1, 11.8,1,1, 14.264, 10588.892, 183.680, 52614.335 20/06/05,11:23:48,10,08,1, 11.8,1,1, 14.264, 10588.892, 183.686, 52614.342 20/06/05,11:23:48,11,08,1, 11.8,1,1, 14.264, 10588.862, 183.714, 52614.320 20/06/05,11:23:48,12,08,1, 11.8,1,1, 14.264, 10588.892, 183.701, 52614.238 20/06/05,11:23:48,13,08,1, 11.8,1,1, 14.264, 10588.902, 183.670, 52614.188 20/06/05,11:23:48,14,08,1, 11.8,1,1, 14.264, 10588.885, 183.670, 52614.187 20/06/05,11:23:48,15,08,1, 11.8,1,1, 14.264, 10588.904, 183.668, 52614.176 20/06/05,11:23:48,16,08,1, 11.8,1,1, 14.264, 10588.916, 183.690, 52614.269 20/06/05,11:23:48,17,08,1, 11.8,1,1, 14.264, 10588.907, 183.685, 52614.277 20/06/05,11:23:48,18,08,1, 11.8,1,1, 14.264, 10588.919, 183.724, 52614.349 20/06/05,11:23:48,19,08,1, 11.8,1,1, 14.264, 10588.903, 183.718, 52614.352 20/06/05,11:23:49,00,07,1, 11.9,1,1, 14.266, 10588.936, 183.682, 52614.225 20/06/05,11:23:49,01,07,1, 11.9,1,1, 14.266, 10588.892, 183.688, 52614.241 20/06/05,11:23:49,02,07,1, 11.9,1,1, 14.266, 10588.885, 183.684, 52614.186 20/06/05,11:23:49,03,07,1, 11.9,1,1, 14.266, 10588.924, 183.675, 52614.130 20/06/05,11:23:49,04,07,1, 11.9,1,1, 14.266, 10588.900, 183.697, 52614.187 20/06/05,11:23:49,05,07,1, 11.9,1,1, 14.266, 10588.909, 183.698, 52614.217 20/06/05,11:23:49,06,07,1, 11.9,1,1, 14.266, 10588.911, 183.701, 52614.293 20/06/05,11:23:49,07,07,1, 11.9,1,1, 14.266, 10588.914, 183.702, 52614.308 20/06/05,11:23:49,08,07,1, 11.9,1,1, 14.266, 10588.903, 183.686, 52614.368 20/06/05,11:23:49,09,07,1, 11.9,1,1, 14.266, 10588.903, 183.706, 52614.318 20/06/05,11:23:49,10,07,1, 11.9,1,1, 14.266, 10588.919, 183.691, 52614.243 20/06/05,11:23:49,11,07,1, 11.9,1,1, 14.266, 10588.927, 183.676, 52614.205 20/06/05,11:23:49,12,07,1, 11.9,1,1, 14.266, 10588.910, 183.689, 52614.108 20/06/05,11:23:49,13,07,1, 11.9,1,1, 14.266, 10588.908, 183.683, 52614.175 20/06/05,11:23:49,14,07,1, 11.9,1,1, 14.266, 10588.944, 183.692, 52614.247 20/06/05,11:23:49,15,07,1, 11.9,1,1, 14.266, 10588.918, 183.689, 52614.283 20/06/05,11:23:49,16,07,1, 11.9,1,1, 14.266, 10588.901, 183.674, 52614.315 20/06/05,11:23:49,17,07,1, 11.9,1,1, 14.266, 10588.912, 183.696, 52614.306 20/06/05,11:23:49,18,07,1, 11.9,1,1, 14.266, 10588.906, 183.696, 52614.321 20/06/05,11:23:49,19,07,1, 11.9,1,1, 14.266, 10588.942, 183.682, 52614.225 20/06/05,11:23:50,00,08,1, 11.9,1,1, 14.262, 10588.902, 183.682, 52614.096 20/06/05,11:23:50,01,08,1, 11.9,1,1, 14.262, 10588.926, 183.678, 52614.167 20/06/05,11:23:50,02,08,1, 11.9,1,1, 14.262, 10588.899, 183.700, 52614.413 20/06/05,11:23:50,03,08,1, 11.9,1,1, 14.262, 10588.931, 183.697, 52614.314 20/06/05,11:23:50,04,08,1, 11.9,1,1, 14.262, 10588.913, 183.663, 52614.234 20/06/05,11:23:50,05,08,1, 11.9,1,1, 14.262, 10588.893, 183.701, 52614.292 20/06/05,11:23:50,06,08,1, 11.9,1,1, 14.262, 10588.888, 183.696, 52614.282 20/06/05,11:23:50,07,08,1, 11.9,1,1, 14.262, 10588.909, 183.693, 52614.210 20/06/05,11:23:50,08,08,1, 11.9,1,1, 14.262, 10588.919, 183.692, 52614.185 20/06/05,11:23:50,09,08,1, 11.9,1,1, 14.262, 10588.903, 183.650, 52614.081 20/06/05,11:23:50,10,08,1, 11.9,1,1, 14.262, 10588.908, 183.682, 52614.103 20/06/05,11:23:50,11,08,1, 11.9,1,1, 14.262, 10588.913, 183.694, 52614.110 20/06/05,11:23:50,12,08,1, 11.9,1,1, 14.262, 10588.910, 183.697, 52614.145 20/06/05,11:23:50,13,08,1, 11.9,1,1, 14.262, 10588.893, 183.686, 52614.176 20/06/05,11:23:50,14,08,1, 11.9,1,1, 14.262, 10588.909, 183.672, 52614.220 20/06/05,11:23:50,15,08,1, 11.9,1,1, 14.262, 10588.906, 183.710, 52614.270 20/06/05,11:23:50,16,08,1, 11.9,1,1, 14.262, 10588.917, 183.700, 52614.234 20/06/05,11:23:50,17,08,1, 11.9,1,1, 14.262, 10588.906, 183.647, 52614.124 20/06/05,11:23:50,18,08,1, 11.9,1,1, 14.262, 10588.916, 183.673, 52614.071 20/06/05,11:23:50,19,08,1, 11.9,1,1, 14.262, 10588.910, 183.682, 52614.096 20/06/05,11:23:51,00,08,1, 11.9,1,1, 14.265, 10588.944, 183.692, 52614.139 20/06/05,11:23:51,01,08,1, 11.9,1,1, 14.265, 10588.904, 183.686, 52614.122 20/06/05,11:23:51,02,08,1, 11.9,1,1, 14.265, 10588.921, 183.716, 52614.215 20/06/05,11:23:51,03,08,1, 11.9,1,1, 14.265, 10588.909, 183.701, 52614.249 20/06/05,11:23:51,04,08,1, 11.9,1,1, 14.265, 10588.933, 183.707, 52614.254 20/06/05,11:23:51,05,08,1, 11.9,1,1, 14.265, 10588.919, 183.696, 52614.203 20/06/05,11:23:51,06,08,1, 11.9,1,1, 14.265, 10588.911, 183.672, 52614.160 20/06/05,11:23:51,07,08,1, 11.9,1,1, 14.265, 10588.913, 183.680, 52614.118 20/06/05,11:23:51,08,08,1, 11.9,1,1, 14.265, 10588.911, 183.676, 52614.032 20/06/05,11:23:51,09,08,1, 11.9,1,1, 14.265, 10588.946, 183.715, 52614.149 20/06/05,11:23:51,10,08,1, 11.9,1,1, 14.265, 10588.912, 183.676, 52614.144 20/06/05,11:23:51,11,08,1, 11.9,1,1, 14.265, 10588.928, 183.721, 52614.197 20/06/05,11:23:51,12,08,1, 11.9,1,1, 14.265, 10588.909, 183.689, 52614.274 20/06/05,11:23:51,13,08,1, 11.9,1,1, 14.265, 10588.914, 183.688, 52614.235 20/06/05,11:23:51,14,08,1, 11.9,1,1, 14.265, 10588.902, 183.644, 52614.184 20/06/05,11:23:51,15,08,1, 11.9,1,1, 14.265, 10588.909, 183.663, 52614.137 20/06/05,11:23:51,16,08,1, 11.9,1,1, 14.265, 10588.913, 183.686, 52614.086 20/06/05,11:23:51,17,08,1, 11.9,1,1, 14.265, 10588.918, 183.661, 52614.010 20/06/05,11:23:51,18,08,1, 11.9,1,1, 14.265, 10588.910, 183.681, 52614.087 20/06/05,11:23:51,19,08,1, 11.9,1,1, 14.265, 10588.948, 183.692, 52614.139 20/06/05,11:23:52,00,08,1, 11.9,1,1, 14.267, 10588.936, 183.717, 52614.304 20/06/05,11:23:52,01,08,1, 11.9,1,1, 14.267, 10588.929, 183.720, 52614.245 20/06/05,11:23:52,02,08,1, 11.9,1,1, 14.267, 10588.939, 183.708, 52614.268 20/06/05,11:23:52,03,08,1, 11.9,1,1, 14.267, 10588.893, 183.672, 52614.170 20/06/05,11:23:52,04,08,1, 11.9,1,1, 14.267, 10588.898, 183.689, 52614.133 20/06/05,11:23:52,05,08,1, 11.9,1,1, 14.267, 10588.924, 183.716, 52614.106 20/06/05,11:23:52,06,08,1, 11.9,1,1, 14.267, 10588.923, 183.720, 52614.114 20/06/05,11:23:52,07,08,1, 11.9,1,1, 14.267, 10588.920, 183.694, 52614.096 20/06/05,11:23:52,08,08,1, 11.9,1,1, 14.267, 10588.929, 183.700, 52614.165 20/06/05,11:23:52,09,08,1, 11.9,1,1, 14.267, 10588.927, 183.702, 52614.241 20/06/05,11:23:52,10,08,1, 11.9,1,1, 14.267, 10588.935, 183.672, 52614.217 20/06/05,11:23:52,11,08,1, 11.9,1,1, 14.267, 10588.941, 183.678, 52614.275 20/06/05,11:23:52,12,08,1, 11.9,1,1, 14.267, 10588.932, 183.709, 52614.242 20/06/05,11:23:52,13,08,1, 11.9,1,1, 14.267, 10588.955, 183.688, 52614.170 20/06/05,11:23:52,14,08,1, 11.9,1,1, 14.267, 10588.909, 183.697, 52614.199 20/06/05,11:23:52,15,08,1, 11.9,1,1, 14.267, 10588.967, 183.668, 52614.107 20/06/05,11:23:52,16,08,1, 11.9,1,1, 14.267, 10588.948, 183.689, 52614.098 20/06/05,11:23:52,17,08,1, 11.9,1,1, 14.267, 10588.913, 183.688, 52614.100 20/06/05,11:23:52,18,08,1, 11.9,1,1, 14.267, 10588.954, 183.691, 52614.222 20/06/05,11:23:52,19,08,1, 11.9,1,1, 14.267, 10588.939, 183.717, 52614.304 20/06/05,11:23:53,00,08,1, 11.8,1,1, 14.266, 10588.936, 183.672, 52614.171 20/06/05,11:23:53,01,08,1, 11.8,1,1, 14.266, 10588.966, 183.686, 52614.271 20/06/05,11:23:53,02,08,1, 11.8,1,1, 14.266, 10588.959, 183.692, 52614.203 20/06/05,11:23:53,03,08,1, 11.8,1,1, 14.266, 10588.948, 183.688, 52614.090 20/06/05,11:23:53,04,08,1, 11.8,1,1, 14.266, 10588.958, 183.686, 52614.123 20/06/05,11:23:53,05,08,1, 11.8,1,1, 14.266, 10588.976, 183.695, 52614.086 20/06/05,11:23:53,06,08,1, 11.8,1,1, 14.266, 10588.954, 183.667, 52614.113 20/06/05,11:23:53,07,08,1, 11.8,1,1, 14.266, 10588.963, 183.690, 52614.213 20/06/05,11:23:53,08,08,1, 11.8,1,1, 14.266, 10588.970, 183.715, 52614.265 20/06/05,11:23:53,09,08,1, 11.8,1,1, 14.266, 10588.927, 183.700, 52614.298 20/06/05,11:23:53,10,08,1, 11.8,1,1, 14.266, 10588.964, 183.672, 52613.975 20/06/05,11:23:53,11,08,1, 11.8,1,1, 14.266, 10588.957, 183.718, 52614.135 20/06/05,11:23:53,12,08,1, 11.8,1,1, 14.266, 10588.946, 183.711, 52614.153 20/06/05,11:23:53,13,08,1, 11.8,1,1, 14.266, 10588.946, 183.712, 52614.106 20/06/05,11:23:53,14,08,1, 11.8,1,1, 14.266, 10588.962, 183.652, 52614.074 20/06/05,11:23:53,15,08,1, 11.8,1,1, 14.266, 10588.966, 183.698, 52614.138 20/06/05,11:23:53,16,08,1, 11.8,1,1, 14.266, 10588.972, 183.668, 52614.169 20/06/05,11:23:53,17,08,1, 11.8,1,1, 14.266, 10588.924, 183.692, 52614.197 20/06/05,11:23:53,18,08,1, 11.8,1,1, 14.266, 10588.987, 183.687, 52614.252 20/06/05,11:23:53,19,08,1, 11.8,1,1, 14.266, 10588.940, 183.672, 52614.171 20/06/05,11:23:54,00,08,1, 11.9,1,1, 14.263, 10588.977, 183.721, 52614.118 20/06/05,11:23:54,01,08,1, 11.9,1,1, 14.263, 10588.979, 183.666, 52614.114 20/06/05,11:23:54,02,08,1, 11.9,1,1, 14.263, 10588.942, 183.733, 52614.127 20/06/05,11:23:54,03,08,1, 11.9,1,1, 14.263, 10588.986, 183.712, 52614.122 20/06/05,11:23:54,04,08,1, 11.9,1,1, 14.263, 10588.963, 183.688, 52614.114 20/06/05,11:23:54,05,08,1, 11.9,1,1, 14.263, 10588.966, 183.660, 52614.140 20/06/05,11:23:54,06,08,1, 11.9,1,1, 14.263, 10588.955, 183.704, 52614.231 20/06/05,11:23:54,07,08,1, 11.9,1,1, 14.263, 10588.971, 183.747, 52614.242 20/06/05,11:23:54,08,08,1, 11.9,1,1, 14.263, 10588.948, 183.713, 52614.225 20/06/05,11:23:54,09,08,1, 11.9,1,1, 14.263, 10588.956, 183.691, 52614.177 20/06/05,11:23:54,10,08,1, 11.9,1,1, 14.263, 10588.925, 183.648, 52614.068 20/06/05,11:23:54,11,08,1, 11.9,1,1, 14.263, 10588.960, 183.754, 52614.099 20/06/05,11:23:54,12,08,1, 11.9,1,1, 14.263, 10588.956, 183.659, 52614.112 20/06/05,11:23:54,13,08,1, 11.9,1,1, 14.263, 10588.943, 183.711, 52614.115 20/06/05,11:23:54,14,08,1, 11.9,1,1, 14.263, 10588.958, 183.744, 52614.199 20/06/05,11:23:54,15,08,1, 11.9,1,1, 14.263, 10588.954, 183.721, 52614.246 20/06/05,11:23:54,16,08,1, 11.9,1,1, 14.263, 10588.925, 183.671, 52614.206 20/06/05,11:23:54,17,08,1, 11.9,1,1, 14.263, 10588.963, 183.735, 52614.246 20/06/05,11:23:54,18,08,1, 11.9,1,1, 14.263, 10588.944, 183.679, 52614.127 20/06/05,11:23:54,19,08,1, 11.9,1,1, 14.263, 10588.982, 183.721, 52614.118 20/06/05,11:23:55,00,08,1, 11.9,1,1, 14.264, 10588.986, 183.724, 52614.126 20/06/05,11:23:55,01,08,1, 11.9,1,1, 14.264, 10588.974, 183.685, 52614.083 20/06/05,11:23:55,02,08,1, 11.9,1,1, 14.264, 10588.974, 183.687, 52614.144 20/06/05,11:23:55,03,08,1, 11.9,1,1, 14.264, 10588.949, 183.692, 52614.211 20/06/05,11:23:55,04,08,1, 11.9,1,1, 14.264, 10588.952, 183.708, 52614.247 20/06/05,11:23:55,05,08,1, 11.9,1,1, 14.264, 10588.956, 183.710, 52614.231 20/06/05,11:23:55,06,08,1, 11.9,1,1, 14.264, 10588.970, 183.720, 52614.209 20/06/05,11:23:55,07,08,1, 11.9,1,1, 14.264, 10588.980, 183.715, 52614.167 20/06/05,11:23:55,08,08,1, 11.9,1,1, 14.264, 10588.944, 183.699, 52614.073 20/06/05,11:23:55,09,08,1, 11.9,1,1, 14.264, 10588.980, 183.713, 52614.067 20/06/05,11:23:55,10,08,1, 11.9,1,1, 14.264, 10588.972, 183.676, 52614.095 20/06/05,11:23:55,11,08,1, 11.9,1,1, 14.264, 10588.951, 183.694, 52614.111 20/06/05,11:23:55,12,08,1, 11.9,1,1, 14.264, 10588.991, 183.704, 52614.200 20/06/05,11:23:55,13,08,1, 11.9,1,1, 14.264, 10588.942, 183.676, 52614.226 20/06/05,11:23:55,14,08,1, 11.9,1,1, 14.264, 10589.002, 183.712, 52614.237 20/06/05,11:23:55,15,08,1, 11.9,1,1, 14.264, 10588.995, 183.689, 52614.203 20/06/05,11:23:55,16,08,1, 11.9,1,1, 14.264, 10588.986, 183.692, 52614.128 20/06/05,11:23:55,17,08,1, 11.9,1,1, 14.264, 10589.001, 183.670, 52614.096 20/06/05,11:23:55,18,08,1, 11.9,1,1, 14.264, 10588.994, 183.675, 52614.086 20/06/05,11:23:55,19,08,1, 11.9,1,1, 14.264, 10588.988, 183.724, 52614.126 20/06/05,11:23:56,00,08,1, 11.9,1,1, 14.267, 10589.019, 183.704, 52614.241 20/06/05,11:23:56,01,08,1, 11.9,1,1, 14.267, 10589.042, 183.707, 52614.249 20/06/05,11:23:56,02,08,1, 11.9,1,1, 14.267, 10588.998, 183.715, 52614.311 20/06/05,11:23:56,03,08,1, 11.9,1,1, 14.267, 10588.989, 183.672, 52614.256 20/06/05,11:23:56,04,08,1, 11.9,1,1, 14.267, 10588.984, 183.715, 52614.232 20/06/05,11:23:56,05,08,1, 11.9,1,1, 14.267, 10589.028, 183.710, 52614.200 20/06/05,11:23:56,06,08,1, 11.9,1,1, 14.267, 10588.981, 183.645, 52614.082 20/06/05,11:23:56,07,08,1, 11.9,1,1, 14.267, 10589.011, 183.714, 52614.104 20/06/05,11:23:56,08,08,1, 11.9,1,1, 14.267, 10589.000, 183.680, 52614.108 20/06/05,11:23:56,09,08,1, 11.9,1,1, 14.267, 10589.012, 183.699, 52614.300 20/06/05,11:23:56,10,08,1, 11.9,1,1, 14.267, 10589.017, 183.695, 52614.228 20/06/05,11:23:56,11,08,1, 11.9,1,1, 14.267, 10589.005, 183.727, 52614.314 20/06/05,11:23:56,12,08,1, 11.9,1,1, 14.267, 10589.000, 183.709, 52614.279 20/06/05,11:23:56,13,08,1, 11.9,1,1, 14.267, 10588.981, 183.677, 52614.152 20/06/05,11:23:56,14,08,1, 11.9,1,1, 14.267, 10588.966, 183.696, 52614.147 20/06/05,11:23:56,15,08,1, 11.9,1,1, 14.267, 10589.011, 183.710, 52614.118 20/06/05,11:23:56,16,08,1, 11.9,1,1, 14.267, 10588.968, 183.664, 52614.047 20/06/05,11:23:56,17,08,1, 11.9,1,1, 14.267, 10588.994, 183.697, 52614.112 20/06/05,11:23:56,18,08,1, 11.9,1,1, 14.267, 10589.025, 183.723, 52614.130 20/06/05,11:23:56,19,08,1, 11.9,1,1, 14.267, 10589.020, 183.704, 52614.241 20/06/05,11:23:57,00,07,1, 12.0,1,1, 14.266, 10589.002, 183.704, 52614.251 20/06/05,11:23:57,01,07,1, 12.0,1,1, 14.266, 10589.022, 183.731, 52614.257 20/06/05,11:23:57,02,07,1, 12.0,1,1, 14.266, 10589.008, 183.675, 52614.151 20/06/05,11:23:57,03,07,1, 12.0,1,1, 14.266, 10589.014, 183.709, 52614.175 20/06/05,11:23:57,04,07,1, 12.0,1,1, 14.266, 10589.013, 183.667, 52614.132 20/06/05,11:23:57,05,07,1, 12.0,1,1, 14.266, 10589.023, 183.732, 52614.079 20/06/05,11:23:57,06,07,1, 12.0,1,1, 14.266, 10589.004, 183.686, 52614.156 20/06/05,11:23:57,07,07,1, 12.0,1,1, 14.266, 10589.019, 183.717, 52614.141 20/06/05,11:23:57,08,07,1, 12.0,1,1, 14.266, 10589.019, 183.702, 52614.169 20/06/05,11:23:57,09,07,1, 12.0,1,1, 14.266, 10589.012, 183.712, 52614.234 20/06/05,11:23:57,10,07,1, 12.0,1,1, 14.266, 10588.993, 183.705, 52614.213 20/06/05,11:23:57,11,07,1, 12.0,1,1, 14.266, 10588.978, 183.709, 52614.160 20/06/05,11:23:57,12,07,1, 12.0,1,1, 14.266, 10589.013, 183.721, 52614.159 20/06/05,11:23:57,13,07,1, 12.0,1,1, 14.266, 10589.024, 183.690, 52614.102 20/06/05,11:23:57,14,07,1, 12.0,1,1, 14.266, 10589.037, 183.702, 52614.111 20/06/05,11:23:57,15,07,1, 12.0,1,1, 14.266, 10589.019, 183.706, 52614.114 20/06/05,11:23:57,16,07,1, 12.0,1,1, 14.266, 10588.982, 183.703, 52614.097 20/06/05,11:23:57,17,07,1, 12.0,1,1, 14.266, 10589.006, 183.687, 52614.061 20/06/05,11:23:57,18,07,1, 12.0,1,1, 14.266, 10588.992, 183.723, 52614.267 20/06/05,11:23:57,19,07,1, 12.0,1,1, 14.266, 10589.004, 183.704, 52614.251 20/06/05,11:23:58,00,07,1, 11.9,1,1, 14.267, 10589.011, 183.712, 52614.102 20/06/05,11:23:58,01,07,1, 11.9,1,1, 14.267, 10589.006, 183.732, 52614.163 20/06/05,11:23:58,02,07,1, 11.9,1,1, 14.267, 10588.989, 183.687, 52614.083 20/06/05,11:23:58,03,07,1, 11.9,1,1, 14.267, 10589.001, 183.689, 52614.066 20/06/05,11:23:58,04,07,1, 11.9,1,1, 14.267, 10588.989, 183.650, 52614.078 20/06/05,11:23:58,05,07,1, 11.9,1,1, 14.267, 10588.997, 183.684, 52614.164 20/06/05,11:23:58,06,07,1, 11.9,1,1, 14.267, 10588.991, 183.701, 52614.204 20/06/05,11:23:58,07,07,1, 11.9,1,1, 14.267, 10588.966, 183.715, 52614.204 20/06/05,11:23:58,08,07,1, 11.9,1,1, 14.267, 10588.985, 183.711, 52614.225 20/06/05,11:23:58,09,07,1, 11.9,1,1, 14.267, 10588.989, 183.692, 52614.152 20/06/05,11:23:58,10,07,1, 11.9,1,1, 14.267, 10588.991, 183.699, 52614.096 20/06/05,11:23:58,11,07,1, 11.9,1,1, 14.267, 10588.984, 183.688, 52614.063 20/06/05,11:23:58,12,07,1, 11.9,1,1, 14.267, 10589.019, 183.687, 52614.050 20/06/05,11:23:58,13,07,1, 11.9,1,1, 14.267, 10589.001, 183.700, 52614.065 20/06/05,11:23:58,14,07,1, 11.9,1,1, 14.267, 10589.027, 183.693, 52614.159 20/06/05,11:23:58,15,07,1, 11.9,1,1, 14.267, 10588.996, 183.718, 52614.196 20/06/05,11:23:58,16,07,1, 11.9,1,1, 14.267, 10589.024, 183.711, 52614.252 20/06/05,11:23:58,17,07,1, 11.9,1,1, 14.267, 10588.984, 183.635, 52614.161 20/06/05,11:23:58,18,07,1, 11.9,1,1, 14.267, 10589.002, 183.709, 52614.168 20/06/05,11:23:58,19,07,1, 11.9,1,1, 14.267, 10589.015, 183.712, 52614.102 20/06/05,11:23:59,00,07,1, 11.9,1,1, 14.263, 10589.044, 183.698, 52614.072 20/06/05,11:23:59,01,07,1, 11.9,1,1, 14.263, 10588.988, 183.659, 52614.029 20/06/05,11:23:59,02,07,1, 11.9,1,1, 14.263, 10589.001, 183.691, 52614.101 20/06/05,11:23:59,03,07,1, 11.9,1,1, 14.263, 10589.002, 183.706, 52614.116 20/06/05,11:23:59,04,07,1, 11.9,1,1, 14.263, 10589.004, 183.681, 52614.124 20/06/05,11:23:59,05,07,1, 11.9,1,1, 14.263, 10588.977, 183.682, 52614.248 20/06/05,11:23:59,06,07,1, 11.9,1,1, 14.263, 10589.000, 183.708, 52614.223 20/06/05,11:23:59,07,07,1, 11.9,1,1, 14.263, 10588.996, 183.691, 52614.158 20/06/05,11:23:59,08,07,1, 11.9,1,1, 14.263, 10589.023, 183.694, 52614.131 20/06/05,11:23:59,09,07,1, 11.9,1,1, 14.263, 10589.009, 183.663, 52614.050 20/06/05,11:23:59,10,07,1, 11.9,1,1, 14.263, 10589.021, 183.706, 52614.082 20/06/05,11:23:59,11,07,1, 11.9,1,1, 14.263, 10589.026, 183.686, 52614.116 20/06/05,11:23:59,12,07,1, 11.9,1,1, 14.263, 10589.000, 183.683, 52614.157 20/06/05,11:23:59,13,07,1, 11.9,1,1, 14.263, 10589.014, 183.676, 52614.158 20/06/05,11:23:59,14,07,1, 11.9,1,1, 14.263, 10589.030, 183.705, 52614.226 20/06/05,11:23:59,15,07,1, 11.9,1,1, 14.263, 10589.011, 183.687, 52614.225 20/06/05,11:23:59,16,07,1, 11.9,1,1, 14.263, 10589.036, 183.713, 52614.158 20/06/05,11:23:59,17,07,1, 11.9,1,1, 14.263, 10589.021, 183.683, 52614.115 20/06/05,11:23:59,18,07,1, 11.9,1,1, 14.263, 10589.027, 183.690, 52614.086 20/06/05,11:23:59,19,07,1, 11.9,1,1, 14.263, 10589.046, 183.698, 52614.072 20/06/05,11:24:00,00,07,1, 11.9,1,1, 14.268, 10589.036, 183.689, 52614.141 20/06/05,11:24:00,01,07,1, 11.9,1,1, 14.268, 10589.048, 183.690, 52614.136 20/06/05,11:24:00,02,07,1, 11.9,1,1, 14.268, 10589.012, 183.709, 52614.338 20/06/05,11:24:00,03,07,1, 11.9,1,1, 14.268, 10589.037, 183.694, 52614.182 20/06/05,11:24:00,04,07,1, 11.9,1,1, 14.268, 10589.047, 183.704, 52614.107 20/06/05,11:24:00,05,07,1, 11.9,1,1, 14.268, 10589.059, 183.706, 52614.139 20/06/05,11:24:00,06,07,1, 11.9,1,1, 14.268, 10589.032, 183.690, 52614.069 20/06/05,11:24:00,07,07,1, 11.9,1,1, 14.268, 10589.059, 183.715, 52614.116 20/06/05,11:24:00,08,07,1, 11.9,1,1, 14.268, 10589.033, 183.639, 52614.051 20/06/05,11:24:00,09,07,1, 11.9,1,1, 14.268, 10589.061, 183.710, 52614.148 20/06/05,11:24:00,10,07,1, 11.9,1,1, 14.268, 10589.034, 183.699, 52614.147 20/06/05,11:24:00,11,07,1, 11.9,1,1, 14.268, 10589.032, 183.689, 52614.158 20/06/05,11:24:00,12,07,1, 11.9,1,1, 14.268, 10589.054, 183.727, 52614.187 20/06/05,11:24:00,13,07,1, 11.9,1,1, 14.268, 10589.003, 183.675, 52614.200 20/06/05,11:24:00,14,07,1, 11.9,1,1, 14.268, 10589.047, 183.695, 52614.143 20/06/05,11:24:00,15,07,1, 11.9,1,1, 14.268, 10589.028, 183.683, 52614.074 20/06/05,11:24:00,16,07,1, 11.9,1,1, 14.268, 10589.019, 183.655, 52614.020 20/06/05,11:24:00,17,07,1, 11.9,1,1, 14.268, 10589.026, 183.697, 52614.004 20/06/05,11:24:00,18,07,1, 11.9,1,1, 14.268, 10589.022, 183.696, 52614.019 20/06/05,11:24:00,19,07,1, 11.9,1,1, 14.268, 10589.042, 183.689, 52614.141 20/06/05,11:24:01,00,07,1, 11.8,1,1, 14.266, 10589.011, 183.669, 52614.194 20/06/05,11:24:01,01,07,1, 11.8,1,1, 14.266, 10589.057, 183.708, 52614.219 20/06/05,11:24:01,02,07,1, 11.8,1,1, 14.266, 10589.025, 183.704, 52614.187 20/06/05,11:24:01,03,07,1, 11.8,1,1, 14.266, 10589.055, 183.736, 52614.149 20/06/05,11:24:01,04,07,1, 11.8,1,1, 14.266, 10589.024, 183.701, 52614.096 20/06/05,11:24:01,05,07,1, 11.8,1,1, 14.266, 10589.031, 183.717, 52613.994 20/06/05,11:24:01,06,07,1, 11.8,1,1, 14.266, 10589.004, 183.708, 52614.050 20/06/05,11:24:01,07,07,1, 11.8,1,1, 14.266, 10589.050, 183.675, 52614.033 20/06/05,11:24:01,08,07,1, 11.8,1,1, 14.266, 10589.061, 183.689, 52614.103 20/06/05,11:24:01,09,07,1, 11.8,1,1, 14.266, 10589.023, 183.709, 52614.150 20/06/05,11:24:01,10,07,1, 11.8,1,1, 14.266, 10589.022, 183.707, 52614.180 20/06/05,11:24:01,11,07,1, 11.8,1,1, 14.266, 10589.043, 183.722, 52614.235 20/06/05,11:24:01,12,07,1, 11.8,1,1, 14.266, 10589.007, 183.684, 52614.161 20/06/05,11:24:01,13,07,1, 11.8,1,1, 14.266, 10589.046, 183.688, 52614.085 20/06/05,11:24:01,14,07,1, 11.8,1,1, 14.266, 10589.048, 183.697, 52614.033 20/06/05,11:24:01,15,07,1, 11.8,1,1, 14.266, 10589.057, 183.713, 52614.036 20/06/05,11:24:01,16,07,1, 11.8,1,1, 14.266, 10589.054, 183.731, 52614.076 20/06/05,11:24:01,17,07,1, 11.8,1,1, 14.266, 10588.988, 183.671, 52614.071 20/06/05,11:24:01,18,07,1, 11.8,1,1, 14.266, 10589.039, 183.732, 52614.211 20/06/05,11:24:01,19,07,1, 11.8,1,1, 14.266, 10589.014, 183.669, 52614.194 20/06/05,11:24:02,00,07,1, 11.9,1,1, 14.266, 10589.052, 183.720, 52614.112 20/06/05,11:24:02,01,07,1, 11.9,1,1, 14.266, 10589.016, 183.693, 52614.133 20/06/05,11:24:02,02,07,1, 11.9,1,1, 14.266, 10589.054, 183.759, 52614.081 20/06/05,11:24:02,03,07,1, 11.9,1,1, 14.266, 10589.034, 183.684, 52614.027 20/06/05,11:24:02,04,07,1, 11.9,1,1, 14.266, 10589.045, 183.711, 52614.041 20/06/05,11:24:02,05,07,1, 11.9,1,1, 14.266, 10589.048, 183.697, 52614.023 20/06/05,11:24:02,06,07,1, 11.9,1,1, 14.266, 10589.061, 183.700, 52614.073 20/06/05,11:24:02,07,07,1, 11.9,1,1, 14.266, 10589.023, 183.685, 52614.154 20/06/05,11:24:02,08,07,1, 11.9,1,1, 14.266, 10589.052, 183.698, 52614.172 20/06/05,11:24:02,09,07,1, 11.9,1,1, 14.266, 10589.021, 183.695, 52614.151 20/06/05,11:24:02,10,07,1, 11.9,1,1, 14.266, 10589.037, 183.721, 52614.154 20/06/05,11:24:02,11,07,1, 11.9,1,1, 14.266, 10589.044, 183.734, 52614.105 20/06/05,11:24:02,12,07,1, 11.9,1,1, 14.266, 10589.011, 183.662, 52613.998 20/06/05,11:24:02,13,07,1, 11.9,1,1, 14.266, 10589.048, 183.713, 52614.055 20/06/05,11:24:02,14,07,1, 11.9,1,1, 14.266, 10589.016, 183.688, 52614.070 20/06/05,11:24:02,15,07,1, 11.9,1,1, 14.266, 10589.045, 183.709, 52614.155 20/06/05,11:24:02,16,07,1, 11.9,1,1, 14.266, 10589.063, 183.696, 52614.177 20/06/05,11:24:02,17,07,1, 11.9,1,1, 14.266, 10589.052, 183.706, 52614.201 20/06/05,11:24:02,18,07,1, 11.9,1,1, 14.266, 10589.069, 183.691, 52614.156 20/06/05,11:24:02,19,07,1, 11.9,1,1, 14.266, 10589.055, 183.720, 52614.112 20/06/05,11:24:03,00,07,1, 11.8,1,1, 14.270, 10589.069, 183.668, 52614.004 20/06/05,11:24:03,01,07,1, 11.8,1,1, 14.270, 10589.066, 183.685, 52614.003 20/06/05,11:24:03,02,07,1, 11.8,1,1, 14.270, 10589.058, 183.709, 52613.999 20/06/05,11:24:03,03,07,1, 11.8,1,1, 14.270, 10589.042, 183.701, 52614.047 20/06/05,11:24:03,04,07,1, 11.8,1,1, 14.270, 10589.055, 183.700, 52614.170 20/06/05,11:24:03,05,07,1, 11.8,1,1, 14.270, 10589.068, 183.733, 52614.199 20/06/05,11:24:03,06,07,1, 11.8,1,1, 14.270, 10589.052, 183.709, 52614.164 20/06/05,11:24:03,07,07,1, 11.8,1,1, 14.270, 10589.059, 183.689, 52614.142 20/06/05,11:24:03,08,07,1, 11.8,1,1, 14.270, 10589.060, 183.747, 52614.114 20/06/05,11:24:03,09,07,1, 11.8,1,1, 14.270, 10589.048, 183.698, 52614.057 20/06/05,11:24:03,10,07,1, 11.8,1,1, 14.270, 10589.093, 183.673, 52614.046 20/06/05,11:24:03,11,07,1, 11.8,1,1, 14.270, 10589.069, 183.719, 52614.024 20/06/05,11:24:03,12,07,1, 11.8,1,1, 14.270, 10589.094, 183.714, 52614.056 20/06/05,11:24:03,13,07,1, 11.8,1,1, 14.270, 10589.068, 183.706, 52614.127 20/06/05,11:24:03,14,07,1, 11.8,1,1, 14.270, 10589.095, 183.712, 52614.187 20/06/05,11:24:03,15,07,1, 11.8,1,1, 14.270, 10589.064, 183.671, 52614.146 20/06/05,11:24:03,16,07,1, 11.8,1,1, 14.270, 10589.046, 183.721, 52614.158 20/06/05,11:24:03,17,07,1, 11.8,1,1, 14.270, 10589.059, 183.714, 52614.118 20/06/05,11:24:03,18,07,1, 11.8,1,1, 14.270, 10589.056, 183.752, 52614.146 20/06/05,11:24:03,19,07,1, 11.8,1,1, 14.270, 10589.070, 183.668, 52614.004 20/06/05,11:24:04,00,07,1, 11.9,1,1, 14.268, 10589.086, 183.713, 52614.053 20/06/05,11:24:04,01,07,1, 11.9,1,1, 14.268, 10589.090, 183.745, 52614.081 20/06/05,11:24:04,02,07,1, 11.9,1,1, 14.268, 10589.062, 183.750, 52614.146 20/06/05,11:24:04,03,07,1, 11.9,1,1, 14.268, 10589.060, 183.675, 52614.141 20/06/05,11:24:04,04,07,1, 11.9,1,1, 14.268, 10589.046, 183.712, 52614.167 20/06/05,11:24:04,05,07,1, 11.9,1,1, 14.268, 10589.061, 183.703, 52614.139 20/06/05,11:24:04,06,07,1, 11.9,1,1, 14.268, 10589.062, 183.685, 52614.097 20/06/05,11:24:04,07,07,1, 11.9,1,1, 14.268, 10589.046, 183.681, 52614.016 20/06/05,11:24:04,08,07,1, 11.9,1,1, 14.268, 10589.071, 183.701, 52614.009 20/06/05,11:24:04,09,07,1, 11.9,1,1, 14.268, 10589.075, 183.705, 52614.020 20/06/05,11:24:04,10,07,1, 11.9,1,1, 14.268, 10589.084, 183.693, 52614.024 20/06/05,11:24:04,11,07,1, 11.9,1,1, 14.268, 10589.065, 183.755, 52614.142 20/06/05,11:24:04,12,07,1, 11.9,1,1, 14.268, 10589.075, 183.712, 52614.125 20/06/05,11:24:04,13,07,1, 11.9,1,1, 14.268, 10589.079, 183.715, 52614.168 20/06/05,11:24:04,14,07,1, 11.9,1,1, 14.268, 10589.067, 183.686, 52614.164 20/06/05,11:24:04,15,07,1, 11.9,1,1, 14.268, 10589.058, 183.710, 52614.091 20/06/05,11:24:04,16,07,1, 11.9,1,1, 14.268, 10589.077, 183.727, 52614.078 20/06/05,11:24:04,17,07,1, 11.9,1,1, 14.268, 10589.056, 183.658, 52613.981 20/06/05,11:24:04,18,07,1, 11.9,1,1, 14.268, 10589.079, 183.690, 52614.062 20/06/05,11:24:04,19,07,1, 11.9,1,1, 14.268, 10589.091, 183.713, 52614.053 20/06/05,11:24:05,00,08,1, 11.9,1,1, 14.267, 10589.061, 183.736, 52614.179 20/06/05,11:24:05,01,08,1, 11.9,1,1, 14.267, 10589.069, 183.720, 52614.166 20/06/05,11:24:05,02,08,1, 11.9,1,1, 14.267, 10589.051, 183.709, 52614.186 20/06/05,11:24:05,03,08,1, 11.9,1,1, 14.267, 10589.065, 183.745, 52614.163 20/06/05,11:24:05,04,08,1, 11.9,1,1, 14.267, 10589.073, 183.725, 52614.138 20/06/05,11:24:05,05,08,1, 11.9,1,1, 14.267, 10589.066, 183.698, 52614.071 20/06/05,11:24:05,06,08,1, 11.9,1,1, 14.267, 10589.060, 183.722, 52614.063 20/06/05,11:24:05,07,08,1, 11.9,1,1, 14.267, 10589.073, 183.687, 52614.022 20/06/05,11:24:05,08,08,1, 11.9,1,1, 14.267, 10589.074, 183.682, 52614.032 20/06/05,11:24:05,09,08,1, 11.9,1,1, 14.267, 10589.093, 183.697, 52614.101 20/06/05,11:24:05,10,08,1, 11.9,1,1, 14.267, 10589.071, 183.700, 52614.111 20/06/05,11:24:05,11,08,1, 11.9,1,1, 14.267, 10589.100, 183.709, 52614.183 20/06/05,11:24:05,12,08,1, 11.9,1,1, 14.267, 10589.072, 183.712, 52614.119 20/06/05,11:24:05,13,08,1, 11.9,1,1, 14.267, 10589.086, 183.706, 52614.100 20/06/05,11:24:05,14,08,1, 11.9,1,1, 14.267, 10589.086, 183.723, 52614.116 20/06/05,11:24:05,15,08,1, 11.9,1,1, 14.267, 10589.075, 183.680, 52614.017 20/06/05,11:24:05,16,08,1, 11.9,1,1, 14.267, 10589.086, 183.699, 52614.020 20/06/05,11:24:05,17,08,1, 11.9,1,1, 14.267, 10589.088, 183.688, 52614.041 20/06/05,11:24:05,18,08,1, 11.9,1,1, 14.267, 10589.084, 183.706, 52614.122 20/06/05,11:24:05,19,08,1, 11.9,1,1, 14.267, 10589.064, 183.736, 52614.179 20/06/05,11:24:06,00,08,1, 11.8,1,1, 14.269, 10589.094, 183.732, 52614.195 20/06/05,11:24:06,01,08,1, 11.8,1,1, 14.269, 10589.084, 183.701, 52614.147 20/06/05,11:24:06,02,08,1, 11.8,1,1, 14.269, 10589.075, 183.725, 52614.102 20/06/05,11:24:06,03,08,1, 11.8,1,1, 14.269, 10589.078, 183.700, 52614.036 20/06/05,11:24:06,04,08,1, 11.8,1,1, 14.269, 10589.083, 183.718, 52614.012 20/06/05,11:24:06,05,08,1, 11.8,1,1, 14.269, 10589.090, 183.708, 52614.025 20/06/05,11:24:06,06,08,1, 11.8,1,1, 14.269, 10589.108, 183.693, 52614.044 20/06/05,11:24:06,07,08,1, 11.8,1,1, 14.269, 10589.091, 183.720, 52614.097 20/06/05,11:24:06,08,08,1, 11.8,1,1, 14.269, 10589.095, 183.739, 52614.128 20/06/05,11:24:06,09,08,1, 11.8,1,1, 14.269, 10589.079, 183.724, 52614.168 20/06/05,11:24:06,10,08,1, 11.8,1,1, 14.269, 10589.082, 183.714, 52614.143 20/06/05,11:24:06,11,08,1, 11.8,1,1, 14.269, 10589.097, 183.682, 52614.081 20/06/05,11:24:06,12,08,1, 11.8,1,1, 14.269, 10589.100, 183.717, 52614.089 20/06/05,11:24:06,13,08,1, 11.8,1,1, 14.269, 10589.107, 183.682, 52614.023 20/06/05,11:24:06,14,08,1, 11.8,1,1, 14.269, 10589.126, 183.696, 52614.009 20/06/05,11:24:06,15,08,1, 11.8,1,1, 14.269, 10589.112, 183.708, 52614.087 20/06/05,11:24:06,16,08,1, 11.8,1,1, 14.269, 10589.093, 183.729, 52614.123 20/06/05,11:24:06,17,08,1, 11.8,1,1, 14.269, 10589.101, 183.694, 52614.166 20/06/05,11:24:06,18,08,1, 11.8,1,1, 14.269, 10589.111, 183.697, 52614.190 20/06/05,11:24:06,19,08,1, 11.8,1,1, 14.269, 10589.100, 183.732, 52614.195 20/06/05,11:24:07,00,08,1, 11.9,1,1, 14.268, 10589.111, 183.684, 52614.093 20/06/05,11:24:07,01,08,1, 11.9,1,1, 14.268, 10589.106, 183.704, 52614.096 20/06/05,11:24:07,02,08,1, 11.9,1,1, 14.268, 10589.079, 183.667, 52614.067 20/06/05,11:24:07,03,08,1, 11.9,1,1, 14.268, 10589.083, 183.704, 52614.059 20/06/05,11:24:07,04,08,1, 11.9,1,1, 14.268, 10589.111, 183.729, 52614.109 20/06/05,11:24:07,05,08,1, 11.9,1,1, 14.268, 10589.101, 183.735, 52614.164 20/06/05,11:24:07,06,08,1, 11.9,1,1, 14.268, 10589.084, 183.744, 52614.211 20/06/05,11:24:07,07,08,1, 11.9,1,1, 14.268, 10589.112, 183.716, 52614.200 20/06/05,11:24:07,08,08,1, 11.9,1,1, 14.268, 10589.120, 183.702, 52614.182 20/06/05,11:24:07,09,08,1, 11.9,1,1, 14.268, 10589.110, 183.725, 52614.116 20/06/05,11:24:07,10,08,1, 11.9,1,1, 14.268, 10589.142, 183.730, 52614.091 20/06/05,11:24:07,11,08,1, 11.9,1,1, 14.268, 10589.126, 183.703, 52614.048 20/06/05,11:24:07,12,08,1, 11.9,1,1, 14.268, 10589.123, 183.698, 52614.055 20/06/05,11:24:07,13,08,1, 11.9,1,1, 14.268, 10589.113, 183.690, 52614.056 20/06/05,11:24:07,14,08,1, 11.9,1,1, 14.268, 10589.129, 183.699, 52614.111 20/06/05,11:24:07,15,08,1, 11.9,1,1, 14.268, 10589.098, 183.710, 52614.189 20/06/05,11:24:07,16,08,1, 11.9,1,1, 14.268, 10589.105, 183.707, 52614.180 20/06/05,11:24:07,17,08,1, 11.9,1,1, 14.268, 10589.120, 183.728, 52614.187 20/06/05,11:24:07,18,08,1, 11.9,1,1, 14.268, 10589.140, 183.697, 52614.103 20/06/05,11:24:07,19,08,1, 11.9,1,1, 14.268, 10589.115, 183.684, 52614.093 20/06/05,11:24:08,00,07,1, 11.9,1,1, 14.269, 10589.111, 183.679, 52614.042 20/06/05,11:24:08,01,07,1, 11.9,1,1, 14.269, 10589.127, 183.683, 52614.017 20/06/05,11:24:08,02,07,1, 11.9,1,1, 14.269, 10589.136, 183.678, 52614.062 20/06/05,11:24:08,03,07,1, 11.9,1,1, 14.269, 10589.113, 183.714, 52614.105 20/06/05,11:24:08,04,07,1, 11.9,1,1, 14.269, 10589.114, 183.691, 52614.108 20/06/05,11:24:08,05,07,1, 11.9,1,1, 14.269, 10589.129, 183.690, 52614.137 20/06/05,11:24:08,06,07,1, 11.9,1,1, 14.269, 10589.116, 183.681, 52614.147 20/06/05,11:24:08,07,07,1, 11.9,1,1, 14.269, 10589.141, 183.690, 52614.085 20/06/05,11:24:08,08,07,1, 11.9,1,1, 14.269, 10589.124, 183.672, 52613.989 20/06/05,11:24:08,09,07,1, 11.9,1,1, 14.269, 10589.131, 183.684, 52614.034 20/06/05,11:24:08,10,07,1, 11.9,1,1, 14.269, 10589.117, 183.691, 52614.015 20/06/05,11:24:08,11,07,1, 11.9,1,1, 14.269, 10589.138, 183.685, 52614.063 20/06/05,11:24:08,12,07,1, 11.9,1,1, 14.269, 10589.125, 183.705, 52614.146 20/06/05,11:24:08,13,07,1, 11.9,1,1, 14.269, 10589.140, 183.689, 52614.133 20/06/05,11:24:08,14,07,1, 11.9,1,1, 14.269, 10589.122, 183.694, 52614.172 20/06/05,11:24:08,15,07,1, 11.9,1,1, 14.269, 10589.136, 183.692, 52614.166 20/06/05,11:24:08,16,07,1, 11.9,1,1, 14.269, 10589.127, 183.702, 52614.121 20/06/05,11:24:08,17,07,1, 11.9,1,1, 14.269, 10589.131, 183.680, 52614.072 20/06/05,11:24:08,18,07,1, 11.9,1,1, 14.269, 10589.135, 183.674, 52614.026 20/06/05,11:24:08,19,07,1, 11.9,1,1, 14.269, 10589.117, 183.679, 52614.042 20/06/05,11:24:09,00,07,1, 11.9,1,1, 14.268, 10589.186, 183.650, 52614.078 20/06/05,11:24:09,01,07,1, 11.9,1,1, 14.268, 10589.143, 183.685, 52614.095 20/06/05,11:24:09,02,07,1, 11.9,1,1, 14.268, 10589.122, 183.661, 52614.115 20/06/05,11:24:09,03,07,1, 11.9,1,1, 14.268, 10589.124, 183.698, 52614.186 20/06/05,11:24:09,04,07,1, 11.9,1,1, 14.268, 10589.128, 183.696, 52614.165 20/06/05,11:24:09,05,07,1, 11.9,1,1, 14.268, 10589.142, 183.695, 52614.130 20/06/05,11:24:09,06,07,1, 11.9,1,1, 14.268, 10589.138, 183.658, 52614.036 20/06/05,11:24:09,07,07,1, 11.9,1,1, 14.268, 10589.145, 183.665, 52614.014 20/06/05,11:24:09,08,07,1, 11.9,1,1, 14.268, 10589.149, 183.697, 52614.052 20/06/05,11:24:09,09,07,1, 11.9,1,1, 14.268, 10589.144, 183.683, 52614.017 20/06/05,11:24:09,10,07,1, 11.9,1,1, 14.268, 10589.160, 183.695, 52614.103 20/06/05,11:24:09,11,07,1, 11.9,1,1, 14.268, 10589.151, 183.687, 52614.133 20/06/05,11:24:09,12,07,1, 11.9,1,1, 14.268, 10589.149, 183.683, 52614.155 20/06/05,11:24:09,13,07,1, 11.9,1,1, 14.268, 10589.179, 183.686, 52614.160 20/06/05,11:24:09,14,07,1, 11.9,1,1, 14.268, 10589.131, 183.685, 52614.097 20/06/05,11:24:09,15,07,1, 11.9,1,1, 14.268, 10589.147, 183.683, 52614.023 20/06/05,11:24:09,16,07,1, 11.9,1,1, 14.268, 10589.174, 183.732, 52614.011 20/06/05,11:24:09,17,07,1, 11.9,1,1, 14.268, 10589.166, 183.660, 52614.013 20/06/05,11:24:09,18,07,1, 11.9,1,1, 14.268, 10589.134, 183.669, 52614.027 20/06/05,11:24:09,19,07,1, 11.9,1,1, 14.268, 10589.189, 183.650, 52614.078 20/06/05,11:24:10,00,07,1, 11.9,1,1, 14.271, 10589.169, 183.692, 52614.136 20/06/05,11:24:10,01,07,1, 11.9,1,1, 14.271, 10589.137, 183.694, 52614.153 20/06/05,11:24:10,02,07,1, 11.9,1,1, 14.271, 10589.187, 183.717, 52614.141 20/06/05,11:24:10,03,07,1, 11.9,1,1, 14.271, 10589.177, 183.671, 52614.103 20/06/05,11:24:10,04,07,1, 11.9,1,1, 14.271, 10589.160, 183.682, 52614.020 20/06/05,11:24:10,05,07,1, 11.9,1,1, 14.271, 10589.192, 183.686, 52613.974 20/06/05,11:24:10,06,07,1, 11.9,1,1, 14.271, 10589.179, 183.654, 52613.983 20/06/05,11:24:10,07,07,1, 11.9,1,1, 14.271, 10589.154, 183.682, 52614.036 20/06/05,11:24:10,08,07,1, 11.9,1,1, 14.271, 10589.163, 183.684, 52614.074 20/06/05,11:24:10,09,07,1, 11.9,1,1, 14.271, 10589.152, 183.700, 52614.104 20/06/05,11:24:10,10,07,1, 11.9,1,1, 14.271, 10589.158, 183.682, 52614.119 20/06/05,11:24:10,11,07,1, 11.9,1,1, 14.271, 10589.157, 183.681, 52614.094 20/06/05,11:24:10,12,07,1, 11.9,1,1, 14.271, 10589.143, 183.667, 52614.067 20/06/05,11:24:10,13,07,1, 11.9,1,1, 14.271, 10589.162, 183.664, 52614.011 20/06/05,11:24:10,14,07,1, 11.9,1,1, 14.271, 10589.150, 183.665, 52614.040 20/06/05,11:24:10,15,07,1, 11.9,1,1, 14.271, 10589.162, 183.659, 52613.991 20/06/05,11:24:10,16,07,1, 11.9,1,1, 14.271, 10589.173, 183.668, 52613.994 20/06/05,11:24:10,17,07,1, 11.9,1,1, 14.271, 10589.179, 183.678, 52614.115 20/06/05,11:24:10,18,07,1, 11.9,1,1, 14.271, 10589.175, 183.677, 52614.133 20/06/05,11:24:10,19,07,1, 11.9,1,1, 14.271, 10589.176, 183.692, 52614.136 20/06/05,11:24:11,00,08,1, 11.9,1,1, 14.270, 10589.186, 183.655, 52614.070 20/06/05,11:24:11,01,08,1, 11.9,1,1, 14.270, 10589.169, 183.661, 52614.082 20/06/05,11:24:11,02,08,1, 11.9,1,1, 14.270, 10589.183, 183.693, 52614.039 20/06/05,11:24:11,03,08,1, 11.9,1,1, 14.270, 10589.141, 183.662, 52614.012 20/06/05,11:24:11,04,08,1, 11.9,1,1, 14.270, 10589.170, 183.666, 52614.002 20/06/05,11:24:11,05,08,1, 11.9,1,1, 14.270, 10589.182, 183.625, 52614.010 20/06/05,11:24:11,06,08,1, 11.9,1,1, 14.270, 10589.184, 183.658, 52614.096 20/06/05,11:24:11,07,08,1, 11.9,1,1, 14.270, 10589.172, 183.662, 52614.142 20/06/05,11:24:11,08,08,1, 11.9,1,1, 14.270, 10589.201, 183.683, 52614.127 20/06/05,11:24:11,09,08,1, 11.9,1,1, 14.270, 10589.166, 183.696, 52614.146 20/06/05,11:24:11,10,08,1, 11.9,1,1, 14.270, 10589.198, 183.668, 52614.051 20/06/05,11:24:11,11,08,1, 11.9,1,1, 14.270, 10589.175, 183.647, 52614.034 20/06/05,11:24:11,12,08,1, 11.9,1,1, 14.270, 10589.183, 183.668, 52613.978 20/06/05,11:24:11,13,08,1, 11.9,1,1, 14.270, 10589.187, 183.626, 52613.945 20/06/05,11:24:11,14,08,1, 11.9,1,1, 14.270, 10589.180, 183.669, 52614.009 20/06/05,11:24:11,15,08,1, 11.9,1,1, 14.270, 10589.189, 183.658, 52614.076 20/06/05,11:24:11,16,08,1, 11.9,1,1, 14.270, 10589.190, 183.685, 52614.154 20/06/05,11:24:11,17,08,1, 11.9,1,1, 14.270, 10589.193, 183.654, 52614.122 20/06/05,11:24:11,18,08,1, 11.9,1,1, 14.270, 10589.166, 183.650, 52614.116 20/06/05,11:24:11,19,08,1, 11.9,1,1, 14.270, 10589.193, 183.655, 52614.070 20/06/05,11:24:12,00,08,1, 11.8,1,1, 14.271, 10589.194, 183.668, 52613.938 20/06/05,11:24:12,01,08,1, 11.8,1,1, 14.271, 10589.179, 183.653, 52613.965 20/06/05,11:24:12,02,08,1, 11.8,1,1, 14.271, 10589.189, 183.645, 52613.942 20/06/05,11:24:12,03,08,1, 11.8,1,1, 14.271, 10589.208, 183.653, 52614.026 20/06/05,11:24:12,04,08,1, 11.8,1,1, 14.271, 10589.179, 183.672, 52614.069 20/06/05,11:24:12,05,08,1, 11.8,1,1, 14.271, 10589.198, 183.676, 52614.082 20/06/05,11:24:12,06,08,1, 11.8,1,1, 14.271, 10589.180, 183.690, 52614.171 20/06/05,11:24:12,07,08,1, 11.8,1,1, 14.271, 10589.171, 183.682, 52614.104 20/06/05,11:24:12,08,08,1, 11.8,1,1, 14.271, 10589.186, 183.638, 52614.065 20/06/05,11:24:12,09,08,1, 11.8,1,1, 14.271, 10589.158, 183.628, 52613.990 20/06/05,11:24:12,10,08,1, 11.8,1,1, 14.271, 10589.196, 183.644, 52613.951 20/06/05,11:24:12,11,08,1, 11.8,1,1, 14.271, 10589.208, 183.639, 52613.955 20/06/05,11:24:12,12,08,1, 11.8,1,1, 14.271, 10589.225, 183.655, 52614.018 20/06/05,11:24:12,13,08,1, 11.8,1,1, 14.271, 10589.213, 183.646, 52614.064 20/06/05,11:24:12,14,08,1, 11.8,1,1, 14.271, 10589.212, 183.637, 52614.137 20/06/05,11:24:12,15,08,1, 11.8,1,1, 14.271, 10589.218, 183.643, 52614.100 20/06/05,11:24:12,16,08,1, 11.8,1,1, 14.271, 10589.208, 183.678, 52614.080 20/06/05,11:24:12,17,08,1, 11.8,1,1, 14.271, 10589.210, 183.686, 52614.089 20/06/05,11:24:12,18,08,1, 11.8,1,1, 14.271, 10589.187, 183.647, 52614.024 20/06/05,11:24:12,19,08,1, 11.8,1,1, 14.271, 10589.199, 183.668, 52613.938 20/06/05,11:24:13,00,08,1, 11.9,1,1, 14.273, 10589.219, 183.647, 52614.014 20/06/05,11:24:13,01,08,1, 11.9,1,1, 14.273, 10589.194, 183.653, 52613.997 20/06/05,11:24:13,02,08,1, 11.9,1,1, 14.273, 10589.230, 183.678, 52614.083 20/06/05,11:24:13,03,08,1, 11.9,1,1, 14.273, 10589.199, 183.644, 52614.107 20/06/05,11:24:13,04,08,1, 11.9,1,1, 14.273, 10589.201, 183.648, 52614.097 20/06/05,11:24:13,05,08,1, 11.9,1,1, 14.273, 10589.194, 183.634, 52614.063 20/06/05,11:24:13,06,08,1, 11.9,1,1, 14.273, 10589.185, 183.655, 52614.099 20/06/05,11:24:13,07,08,1, 11.9,1,1, 14.273, 10589.225, 183.651, 52614.038 20/06/05,11:24:13,08,08,1, 11.9,1,1, 14.273, 10589.205, 183.661, 52613.990 20/06/05,11:24:13,09,08,1, 11.9,1,1, 14.273, 10589.216, 183.626, 52613.979 20/06/05,11:24:13,10,08,1, 11.9,1,1, 14.273, 10589.220, 183.624, 52614.000 20/06/05,11:24:13,11,08,1, 11.9,1,1, 14.273, 10589.194, 183.632, 52614.055 20/06/05,11:24:13,12,08,1, 11.9,1,1, 14.273, 10589.204, 183.669, 52614.113 20/06/05,11:24:13,13,08,1, 11.9,1,1, 14.273, 10589.216, 183.633, 52614.103 20/06/05,11:24:13,14,08,1, 11.9,1,1, 14.273, 10589.214, 183.646, 52614.130 20/06/05,11:24:13,15,08,1, 11.9,1,1, 14.273, 10589.207, 183.641, 52614.053 20/06/05,11:24:13,16,08,1, 11.9,1,1, 14.273, 10589.181, 183.642, 52614.028 20/06/05,11:24:13,17,08,1, 11.9,1,1, 14.273, 10589.209, 183.652, 52613.987 20/06/05,11:24:13,18,08,1, 11.9,1,1, 14.273, 10589.204, 183.669, 52613.948 20/06/05,11:24:13,19,08,1, 11.9,1,1, 14.273, 10589.222, 183.647, 52614.014 20/06/05,11:24:14,00,08,1, 11.8,1,1, 14.273, 10589.194, 183.639, 52614.048 20/06/05,11:24:14,01,08,1, 11.8,1,1, 14.273, 10589.238, 183.676, 52614.081 20/06/05,11:24:14,02,08,1, 11.8,1,1, 14.273, 10589.221, 183.658, 52614.134 20/06/05,11:24:14,03,08,1, 11.8,1,1, 14.273, 10589.209, 183.621, 52614.117 20/06/05,11:24:14,04,08,1, 11.8,1,1, 14.273, 10589.207, 183.641, 52614.052 20/06/05,11:24:14,05,08,1, 11.8,1,1, 14.273, 10589.230, 183.649, 52614.037 20/06/05,11:24:14,06,08,1, 11.8,1,1, 14.273, 10589.245, 183.644, 52614.016 20/06/05,11:24:14,07,08,1, 11.8,1,1, 14.273, 10589.204, 183.617, 52613.996 20/06/05,11:24:14,08,08,1, 11.8,1,1, 14.273, 10589.203, 183.663, 52614.037 20/06/05,11:24:14,09,08,1, 11.8,1,1, 14.273, 10589.220, 183.677, 52614.076 20/06/05,11:24:14,10,08,1, 11.8,1,1, 14.273, 10589.233, 183.686, 52614.135 20/06/05,11:24:14,11,08,1, 11.8,1,1, 14.273, 10589.221, 183.642, 52614.080 20/06/05,11:24:14,12,08,1, 11.8,1,1, 14.273, 10589.211, 183.660, 52614.089 20/06/05,11:24:14,13,08,1, 11.8,1,1, 14.273, 10589.227, 183.662, 52614.067 20/06/05,11:24:14,14,08,1, 11.8,1,1, 14.273, 10589.232, 183.649, 52614.011 20/06/05,11:24:14,15,08,1, 11.8,1,1, 14.273, 10589.254, 183.652, 52613.998 20/06/05,11:24:14,16,08,1, 11.8,1,1, 14.273, 10589.238, 183.666, 52613.935 20/06/05,11:24:14,17,08,1, 11.8,1,1, 14.273, 10589.240, 183.627, 52613.940 20/06/05,11:24:14,18,08,1, 11.8,1,1, 14.273, 10589.256, 183.631, 52613.993 20/06/05,11:24:14,19,08,1, 11.8,1,1, 14.273, 10589.202, 183.639, 52614.048 20/06/05,11:24:15,00,08,1, 11.9,1,1, 14.268, 10589.228, 183.667, 52614.041 20/06/05,11:24:15,01,08,1, 11.9,1,1, 14.268, 10589.248, 183.681, 52614.179 20/06/05,11:24:15,02,08,1, 11.9,1,1, 14.268, 10589.242, 183.657, 52614.076 20/06/05,11:24:15,03,08,1, 11.9,1,1, 14.268, 10589.250, 183.637, 52614.021 20/06/05,11:24:15,04,08,1, 11.9,1,1, 14.268, 10589.255, 183.642, 52613.981 20/06/05,11:24:15,05,08,1, 11.9,1,1, 14.268, 10589.273, 183.652, 52613.960 20/06/05,11:24:15,06,08,1, 11.9,1,1, 14.268, 10589.266, 183.642, 52614.027 20/06/05,11:24:15,07,08,1, 11.9,1,1, 14.268, 10589.233, 183.647, 52614.041 20/06/05,11:24:15,08,08,1, 11.9,1,1, 14.268, 10589.247, 183.638, 52614.097 20/06/05,11:24:15,09,08,1, 11.9,1,1, 14.268, 10589.244, 183.619, 52614.122 20/06/05,11:24:15,10,08,1, 11.9,1,1, 14.268, 10589.238, 183.659, 52614.116 20/06/05,11:24:15,11,08,1, 11.9,1,1, 14.268, 10589.254, 183.639, 52614.034 20/06/05,11:24:15,12,08,1, 11.9,1,1, 14.268, 10589.239, 183.631, 52613.979 20/06/05,11:24:15,13,08,1, 11.9,1,1, 14.268, 10589.278, 183.660, 52613.973 20/06/05,11:24:15,14,08,1, 11.9,1,1, 14.268, 10589.260, 183.650, 52613.953 20/06/05,11:24:15,15,08,1, 11.9,1,1, 14.268, 10589.227, 183.650, 52613.991 20/06/05,11:24:15,16,08,1, 11.9,1,1, 14.268, 10589.237, 183.649, 52614.047 20/06/05,11:24:15,17,08,1, 11.9,1,1, 14.268, 10589.253, 183.657, 52614.101 20/06/05,11:24:15,18,08,1, 11.9,1,1, 14.268, 10589.240, 183.641, 52614.077 20/06/05,11:24:15,19,08,1, 11.9,1,1, 14.268, 10589.233, 183.667, 52614.041 20/06/05,11:24:16,00,08,1, 11.9,1,1, 14.271, 10589.261, 183.611, 52613.955 20/06/05,11:24:16,01,08,1, 11.9,1,1, 14.271, 10589.225, 183.647, 52613.993 20/06/05,11:24:16,02,08,1, 11.9,1,1, 14.271, 10589.238, 183.637, 52613.922 20/06/05,11:24:16,03,08,1, 11.9,1,1, 14.271, 10589.245, 183.654, 52613.934 20/06/05,11:24:16,04,08,1, 11.9,1,1, 14.271, 10589.241, 183.637, 52613.964 20/06/05,11:24:16,05,08,1, 11.9,1,1, 14.271, 10589.253, 183.650, 52614.062 20/06/05,11:24:16,06,08,1, 11.9,1,1, 14.271, 10589.234, 183.646, 52614.043 20/06/05,11:24:16,07,08,1, 11.9,1,1, 14.271, 10589.228, 183.636, 52614.129 20/06/05,11:24:16,08,08,1, 11.9,1,1, 14.271, 10589.248, 183.652, 52614.062 20/06/05,11:24:16,09,08,1, 11.9,1,1, 14.271, 10589.254, 183.668, 52614.034 20/06/05,11:24:16,10,08,1, 11.9,1,1, 14.271, 10589.234, 183.604, 52613.946 20/06/05,11:24:16,11,08,1, 11.9,1,1, 14.271, 10589.263, 183.656, 52613.966 20/06/05,11:24:16,12,08,1, 11.9,1,1, 14.271, 10589.243, 183.628, 52613.959 20/06/05,11:24:16,13,08,1, 11.9,1,1, 14.271, 10589.260, 183.638, 52614.011 20/06/05,11:24:16,14,08,1, 11.9,1,1, 14.271, 10589.260, 183.609, 52614.049 20/06/05,11:24:16,15,08,1, 11.9,1,1, 14.271, 10589.257, 183.651, 52614.087 20/06/05,11:24:16,16,08,1, 11.9,1,1, 14.271, 10589.250, 183.629, 52614.136 20/06/05,11:24:16,17,08,1, 11.9,1,1, 14.271, 10589.259, 183.629, 52614.101 20/06/05,11:24:16,18,08,1, 11.9,1,1, 14.271, 10589.265, 183.627, 52613.993 20/06/05,11:24:16,19,08,1, 11.9,1,1, 14.271, 10589.264, 183.611, 52613.955 20/06/05,11:24:17,00,08,1, 11.9,1,1, 14.272, 10589.303, 183.585, 52613.956 20/06/05,11:24:17,01,08,1, 11.9,1,1, 14.272, 10589.255, 183.638, 52613.891 20/06/05,11:24:17,02,08,1, 11.9,1,1, 14.272, 10589.210, 183.615, 52613.969 20/06/05,11:24:17,03,08,1, 11.9,1,1, 14.272, 10589.253, 183.616, 52614.027 20/06/05,11:24:17,04,08,1, 11.9,1,1, 14.272, 10589.258, 183.644, 52614.066 20/06/05,11:24:17,05,08,1, 11.9,1,1, 14.272, 10589.272, 183.645, 52614.097 20/06/05,11:24:17,06,08,1, 11.9,1,1, 14.272, 10589.267, 183.608, 52614.082 20/06/05,11:24:17,07,08,1, 11.9,1,1, 14.272, 10589.289, 183.622, 52614.044 20/06/05,11:24:17,08,08,1, 11.9,1,1, 14.272, 10589.288, 183.617, 52613.966 20/06/05,11:24:17,09,08,1, 11.9,1,1, 14.272, 10589.285, 183.618, 52613.960 20/06/05,11:24:17,10,08,1, 11.9,1,1, 14.272, 10589.277, 183.642, 52613.982 20/06/05,11:24:17,11,08,1, 11.9,1,1, 14.272, 10589.283, 183.625, 52613.974 20/06/05,11:24:17,12,08,1, 11.9,1,1, 14.272, 10589.270, 183.624, 52614.054 20/06/05,11:24:17,13,08,1, 11.9,1,1, 14.272, 10589.267, 183.615, 52614.095 20/06/05,11:24:17,14,08,1, 11.9,1,1, 14.272, 10589.258, 183.624, 52614.116 20/06/05,11:24:17,15,08,1, 11.9,1,1, 14.272, 10589.280, 183.624, 52614.066 20/06/05,11:24:17,16,08,1, 11.9,1,1, 14.272, 10589.273, 183.631, 52614.010 20/06/05,11:24:17,17,08,1, 11.9,1,1, 14.272, 10589.280, 183.596, 52613.935 20/06/05,11:24:17,18,08,1, 11.9,1,1, 14.272, 10589.281, 183.614, 52613.915 20/06/05,11:24:17,19,08,1, 11.9,1,1, 14.272, 10589.305, 183.585, 52613.956 20/06/05,11:24:18,00,08,1, 11.9,1,1, 14.271, 10589.286, 183.631, 52614.056 20/06/05,11:24:18,01,08,1, 11.9,1,1, 14.271, 10589.280, 183.619, 52614.063 20/06/05,11:24:18,02,08,1, 11.9,1,1, 14.271, 10589.299, 183.631, 52614.117 20/06/05,11:24:18,03,08,1, 11.9,1,1, 14.271, 10589.264, 183.606, 52614.079 20/06/05,11:24:18,04,08,1, 11.9,1,1, 14.271, 10589.286, 183.653, 52614.077 20/06/05,11:24:18,05,08,1, 11.9,1,1, 14.271, 10589.294, 183.625, 52614.055 20/06/05,11:24:18,06,08,1, 11.9,1,1, 14.271, 10589.287, 183.581, 52613.934 20/06/05,11:24:18,07,08,1, 11.9,1,1, 14.271, 10589.291, 183.621, 52613.951 20/06/05,11:24:18,08,08,1, 11.9,1,1, 14.271, 10589.326, 183.648, 52613.970 20/06/05,11:24:18,09,08,1, 11.9,1,1, 14.271, 10589.302, 183.628, 52614.009 20/06/05,11:24:18,10,08,1, 11.9,1,1, 14.271, 10589.301, 183.628, 52614.050 20/06/05,11:24:18,11,08,1, 11.9,1,1, 14.271, 10589.301, 183.628, 52614.093 20/06/05,11:24:18,12,08,1, 11.9,1,1, 14.271, 10589.305, 183.633, 52614.060 20/06/05,11:24:18,13,08,1, 11.9,1,1, 14.271, 10589.265, 183.637, 52614.046 20/06/05,11:24:18,14,08,1, 11.9,1,1, 14.271, 10589.286, 183.603, 52613.971 20/06/05,11:24:18,15,08,1, 11.9,1,1, 14.271, 10589.303, 183.633, 52613.939 20/06/05,11:24:18,16,08,1, 11.9,1,1, 14.271, 10589.292, 183.617, 52613.933 20/06/05,11:24:18,17,08,1, 11.9,1,1, 14.271, 10589.311, 183.620, 52613.920 20/06/05,11:24:18,18,08,1, 11.9,1,1, 14.271, 10589.289, 183.592, 52613.967 20/06/05,11:24:18,19,08,1, 11.9,1,1, 14.271, 10589.291, 183.631, 52614.056 20/06/05,11:24:19,00,08,1, 11.8,1,1, 14.272, 10589.311, 183.610, 52614.053 20/06/05,11:24:19,01,08,1, 11.8,1,1, 14.272, 10589.299, 183.632, 52614.075 20/06/05,11:24:19,02,08,1, 11.8,1,1, 14.272, 10589.297, 183.595, 52614.009 20/06/05,11:24:19,03,08,1, 11.8,1,1, 14.272, 10589.290, 183.616, 52613.980 20/06/05,11:24:19,04,08,1, 11.8,1,1, 14.272, 10589.306, 183.599, 52613.950 20/06/05,11:24:19,05,08,1, 11.8,1,1, 14.272, 10589.306, 183.598, 52613.898 20/06/05,11:24:19,06,08,1, 11.8,1,1, 14.272, 10589.294, 183.652, 52613.942 20/06/05,11:24:19,07,08,1, 11.8,1,1, 14.272, 10589.333, 183.592, 52613.983 20/06/05,11:24:19,08,08,1, 11.8,1,1, 14.272, 10589.297, 183.625, 52614.081 20/06/05,11:24:19,09,08,1, 11.8,1,1, 14.272, 10589.330, 183.606, 52614.090 20/06/05,11:24:19,10,08,1, 11.8,1,1, 14.272, 10589.295, 183.617, 52614.077 20/06/05,11:24:19,11,08,1, 11.8,1,1, 14.272, 10589.312, 183.625, 52614.032 20/06/05,11:24:19,12,08,1, 11.8,1,1, 14.272, 10589.307, 183.592, 52613.993 20/06/05,11:24:19,13,08,1, 11.8,1,1, 14.272, 10589.313, 183.607, 52613.927 20/06/05,11:24:19,14,08,1, 11.8,1,1, 14.272, 10589.329, 183.608, 52613.925 20/06/05,11:24:19,15,08,1, 11.8,1,1, 14.272, 10589.324, 183.655, 52613.947 20/06/05,11:24:19,16,08,1, 11.8,1,1, 14.272, 10589.320, 183.631, 52613.992 20/06/05,11:24:19,17,08,1, 11.8,1,1, 14.272, 10589.304, 183.615, 52614.044 20/06/05,11:24:19,18,08,1, 11.8,1,1, 14.272, 10589.317, 183.628, 52614.081 20/06/05,11:24:19,19,08,1, 11.8,1,1, 14.272, 10589.315, 183.610, 52614.053 20/06/05,11:24:20,00,08,1, 11.9,1,1, 14.270, 10589.336, 183.579, 52614.050 20/06/05,11:24:20,01,08,1, 11.9,1,1, 14.270, 10589.314, 183.624, 52613.997 20/06/05,11:24:20,02,08,1, 11.9,1,1, 14.270, 10589.317, 183.592, 52613.959 20/06/05,11:24:20,03,08,1, 11.9,1,1, 14.270, 10589.321, 183.568, 52613.942 20/06/05,11:24:20,04,08,1, 11.9,1,1, 14.270, 10589.337, 183.560, 52613.956 20/06/05,11:24:20,05,08,1, 11.9,1,1, 14.270, 10589.337, 183.651, 52614.035 20/06/05,11:24:20,06,08,1, 11.9,1,1, 14.270, 10589.317, 183.621, 52614.050 20/06/05,11:24:20,07,08,1, 11.9,1,1, 14.270, 10589.306, 183.617, 52614.092 20/06/05,11:24:20,08,08,1, 11.9,1,1, 14.270, 10589.320, 183.613, 52614.079 20/06/05,11:24:20,09,08,1, 11.9,1,1, 14.270, 10589.305, 183.608, 52614.059 20/06/05,11:24:20,10,08,1, 11.9,1,1, 14.270, 10589.341, 183.603, 52614.010 20/06/05,11:24:20,11,08,1, 11.9,1,1, 14.270, 10589.325, 183.589, 52613.932 20/06/05,11:24:20,12,08,1, 11.9,1,1, 14.270, 10589.352, 183.603, 52613.971 20/06/05,11:24:20,13,08,1, 11.9,1,1, 14.270, 10589.348, 183.610, 52613.944 20/06/05,11:24:20,14,08,1, 11.9,1,1, 14.270, 10589.350, 183.595, 52613.975 20/06/05,11:24:20,15,08,1, 11.9,1,1, 14.270, 10589.355, 183.581, 52614.052 20/06/05,11:24:20,16,08,1, 11.9,1,1, 14.270, 10589.317, 183.605, 52614.109 20/06/05,11:24:20,17,08,1, 11.9,1,1, 14.270, 10589.323, 183.599, 52614.113 20/06/05,11:24:20,18,08,1, 11.9,1,1, 14.270, 10589.341, 183.598, 52614.096 20/06/05,11:24:20,19,08,1, 11.9,1,1, 14.270, 10589.339, 183.579, 52614.050 20/06/05,11:24:21,00,08,1, 11.9,1,1, 14.272, 10589.370, 183.608, 52613.970 20/06/05,11:24:21,01,08,1, 11.9,1,1, 14.272, 10589.344, 183.548, 52613.981 20/06/05,11:24:21,02,08,1, 11.9,1,1, 14.272, 10589.343, 183.586, 52613.983 20/06/05,11:24:21,03,08,1, 11.9,1,1, 14.272, 10589.320, 183.583, 52613.922 20/06/05,11:24:21,04,08,1, 11.9,1,1, 14.272, 10589.378, 183.616, 52614.176 20/06/05,11:24:21,05,08,1, 11.9,1,1, 14.272, 10589.396, 183.609, 52614.089 20/06/05,11:24:21,06,08,1, 11.9,1,1, 14.272, 10589.351, 183.605, 52614.094 20/06/05,11:24:21,07,08,1, 11.9,1,1, 14.272, 10589.349, 183.578, 52614.061 20/06/05,11:24:21,08,08,1, 11.9,1,1, 14.272, 10589.368, 183.607, 52614.020 20/06/05,11:24:21,09,08,1, 11.9,1,1, 14.272, 10589.349, 183.586, 52613.948 20/06/05,11:24:21,10,08,1, 11.9,1,1, 14.272, 10589.356, 183.562, 52613.976 20/06/05,11:24:21,11,08,1, 11.9,1,1, 14.272, 10589.388, 183.558, 52613.988 20/06/05,11:24:21,12,08,1, 11.9,1,1, 14.272, 10589.358, 183.583, 52613.959 20/06/05,11:24:21,13,08,1, 11.9,1,1, 14.272, 10589.377, 183.600, 52614.006 20/06/05,11:24:21,14,08,1, 11.9,1,1, 14.272, 10589.345, 183.582, 52614.071 20/06/05,11:24:21,15,08,1, 11.9,1,1, 14.272, 10589.330, 183.607, 52614.101 20/06/05,11:24:21,16,08,1, 11.9,1,1, 14.272, 10589.388, 183.610, 52614.133 20/06/05,11:24:21,17,08,1, 11.9,1,1, 14.272, 10589.369, 183.598, 52614.042 20/06/05,11:24:21,18,08,1, 11.9,1,1, 14.272, 10589.340, 183.598, 52613.964 20/06/05,11:24:21,19,08,1, 11.9,1,1, 14.272, 10589.371, 183.608, 52613.970 20/06/05,11:24:22,00,08,1, 11.9,1,1, 14.276, 10589.370, 183.576, 52613.956 20/06/05,11:24:22,01,08,1, 11.9,1,1, 14.276, 10589.391, 183.603, 52613.944 20/06/05,11:24:22,02,08,1, 11.9,1,1, 14.276, 10589.348, 183.615, 52614.016 20/06/05,11:24:22,03,08,1, 11.9,1,1, 14.276, 10589.369, 183.610, 52614.047 20/06/05,11:24:22,04,08,1, 11.9,1,1, 14.276, 10589.362, 183.594, 52614.051 20/06/05,11:24:22,05,08,1, 11.9,1,1, 14.276, 10589.388, 183.576, 52614.018 20/06/05,11:24:22,06,08,1, 11.9,1,1, 14.276, 10589.395, 183.572, 52613.986 20/06/05,11:24:22,07,08,1, 11.9,1,1, 14.276, 10589.348, 183.600, 52613.913 20/06/05,11:24:22,08,08,1, 11.9,1,1, 14.276, 10589.356, 183.585, 52613.865 20/06/05,11:24:22,09,08,1, 11.9,1,1, 14.276, 10589.373, 183.585, 52613.865 20/06/05,11:24:22,10,08,1, 11.9,1,1, 14.276, 10589.378, 183.573, 52613.895 20/06/05,11:24:22,11,08,1, 11.9,1,1, 14.276, 10589.378, 183.580, 52613.975 20/06/05,11:24:22,12,08,1, 11.9,1,1, 14.276, 10589.401, 183.583, 52614.052 20/06/05,11:24:22,13,08,1, 11.9,1,1, 14.276, 10589.366, 183.590, 52614.033 20/06/05,11:24:22,14,08,1, 11.9,1,1, 14.276, 10589.361, 183.565, 52614.023 20/06/05,11:24:22,15,08,1, 11.9,1,1, 14.276, 10589.375, 183.607, 52614.002 20/06/05,11:24:22,16,08,1, 11.9,1,1, 14.276, 10589.360, 183.579, 52613.948 20/06/05,11:24:22,17,08,1, 11.9,1,1, 14.276, 10589.407, 183.592, 52613.950 20/06/05,11:24:22,18,08,1, 11.9,1,1, 14.276, 10589.376, 183.580, 52613.896 20/06/05,11:24:22,19,08,1, 11.9,1,1, 14.276, 10589.377, 183.576, 52613.956 20/06/05,11:24:23,00,08,1, 11.9,1,1, 14.274, 10589.386, 183.584, 52614.030 20/06/05,11:24:23,01,08,1, 11.9,1,1, 14.274, 10589.379, 183.569, 52614.022 20/06/05,11:24:23,02,08,1, 11.9,1,1, 14.274, 10589.386, 183.582, 52614.051 20/06/05,11:24:23,03,08,1, 11.9,1,1, 14.274, 10589.398, 183.575, 52614.005 20/06/05,11:24:23,04,08,1, 11.9,1,1, 14.274, 10589.393, 183.564, 52613.986 20/06/05,11:24:23,05,08,1, 11.9,1,1, 14.274, 10589.382, 183.575, 52614.025 20/06/05,11:24:23,06,08,1, 11.9,1,1, 14.274, 10589.425, 183.558, 52613.801 20/06/05,11:24:23,07,08,1, 11.9,1,1, 14.274, 10589.402, 183.544, 52613.843 20/06/05,11:24:23,08,08,1, 11.9,1,1, 14.274, 10589.382, 183.573, 52613.882 20/06/05,11:24:23,09,08,1, 11.9,1,1, 14.274, 10589.391, 183.579, 52614.013 20/06/05,11:24:23,10,08,1, 11.9,1,1, 14.274, 10589.385, 183.562, 52614.028 20/06/05,11:24:23,11,08,1, 11.9,1,1, 14.274, 10589.401, 183.594, 52614.072 20/06/05,11:24:23,12,08,1, 11.9,1,1, 14.274, 10589.396, 183.558, 52613.996 20/06/05,11:24:23,13,08,1, 11.9,1,1, 14.274, 10589.373, 183.578, 52614.019 20/06/05,11:24:23,14,08,1, 11.9,1,1, 14.274, 10589.390, 183.535, 52613.919 20/06/05,11:24:23,15,08,1, 11.9,1,1, 14.274, 10589.381, 183.544, 52613.893 20/06/05,11:24:23,16,08,1, 11.9,1,1, 14.274, 10589.378, 183.545, 52613.873 20/06/05,11:24:23,17,08,1, 11.9,1,1, 14.274, 10589.396, 183.557, 52613.899 20/06/05,11:24:23,18,08,1, 11.9,1,1, 14.274, 10589.355, 183.582, 52613.968 20/06/05,11:24:23,19,08,1, 11.9,1,1, 14.274, 10589.391, 183.584, 52614.030 20/06/05,11:24:24,00,08,1, 11.9,1,1, 14.272, 10589.370, 183.568, 52614.027 20/06/05,11:24:24,01,08,1, 11.9,1,1, 14.272, 10589.368, 183.584, 52614.006 20/06/05,11:24:24,02,08,1, 11.9,1,1, 14.272, 10589.387, 183.594, 52614.007 20/06/05,11:24:24,03,08,1, 11.9,1,1, 14.272, 10589.388, 183.565, 52613.914 20/06/05,11:24:24,04,08,1, 11.9,1,1, 14.272, 10589.371, 183.553, 52613.891 20/06/05,11:24:24,05,08,1, 11.9,1,1, 14.272, 10589.397, 183.547, 52613.922 20/06/05,11:24:24,06,08,1, 11.9,1,1, 14.272, 10589.393, 183.574, 52613.916 20/06/05,11:24:24,07,08,1, 11.9,1,1, 14.272, 10589.368, 183.576, 52613.936 20/06/05,11:24:24,08,08,1, 11.9,1,1, 14.272, 10589.364, 183.560, 52614.006 20/06/05,11:24:24,09,08,1, 11.9,1,1, 14.272, 10589.431, 183.575, 52614.047 20/06/05,11:24:24,10,08,1, 11.9,1,1, 14.272, 10589.402, 183.582, 52614.038 20/06/05,11:24:24,11,08,1, 11.9,1,1, 14.272, 10589.393, 183.538, 52613.982 20/06/05,11:24:24,12,08,1, 11.9,1,1, 14.272, 10589.375, 183.535, 52613.950 20/06/05,11:24:24,13,08,1, 11.9,1,1, 14.272, 10589.379, 183.548, 52613.903 20/06/05,11:24:24,14,08,1, 11.9,1,1, 14.272, 10589.423, 183.547, 52613.917 20/06/05,11:24:24,15,08,1, 11.9,1,1, 14.272, 10589.382, 183.580, 52613.954 20/06/05,11:24:24,16,08,1, 11.9,1,1, 14.272, 10589.373, 183.537, 52613.899 20/06/05,11:24:24,17,08,1, 11.9,1,1, 14.272, 10589.410, 183.585, 52614.039 20/06/05,11:24:24,18,08,1, 11.9,1,1, 14.272, 10589.392, 183.584, 52614.048 20/06/05,11:24:24,19,08,1, 11.9,1,1, 14.272, 10589.372, 183.568, 52614.027 20/06/05,11:24:25,00,08,1, 11.9,1,1, 14.274, 10589.378, 183.518, 52613.885 20/06/05,11:24:25,01,08,1, 11.9,1,1, 14.274, 10589.377, 183.547, 52613.919 20/06/05,11:24:25,02,08,1, 11.9,1,1, 14.274, 10589.400, 183.561, 52613.868 20/06/05,11:24:25,03,08,1, 11.9,1,1, 14.274, 10589.399, 183.532, 52613.845 20/06/05,11:24:25,04,08,1, 11.9,1,1, 14.274, 10589.378, 183.530, 52613.908 20/06/05,11:24:25,05,08,1, 11.9,1,1, 14.274, 10589.386, 183.551, 52613.940 20/06/05,11:24:25,06,08,1, 11.9,1,1, 14.274, 10589.374, 183.569, 52613.996 20/06/05,11:24:25,07,08,1, 11.9,1,1, 14.274, 10589.380, 183.570, 52614.035 20/06/05,11:24:25,08,08,1, 11.9,1,1, 14.274, 10589.363, 183.546, 52613.969 20/06/05,11:24:25,09,08,1, 11.9,1,1, 14.274, 10589.376, 183.546, 52613.955 20/06/05,11:24:25,10,08,1, 11.9,1,1, 14.274, 10589.404, 183.546, 52613.904 20/06/05,11:24:25,11,08,1, 11.9,1,1, 14.274, 10589.377, 183.532, 52613.839 20/06/05,11:24:25,12,08,1, 11.9,1,1, 14.274, 10589.413, 183.558, 52613.891 20/06/05,11:24:25,13,08,1, 11.9,1,1, 14.274, 10589.420, 183.547, 52613.910 20/06/05,11:24:25,14,08,1, 11.9,1,1, 14.274, 10589.403, 183.557, 52613.944 20/06/05,11:24:25,15,08,1, 11.9,1,1, 14.274, 10589.367, 183.538, 52613.978 20/06/05,11:24:25,16,08,1, 11.9,1,1, 14.274, 10589.376, 183.582, 52614.042 20/06/05,11:24:25,17,08,1, 11.9,1,1, 14.274, 10589.380, 183.544, 52613.947 20/06/05,11:24:25,18,08,1, 11.9,1,1, 14.274, 10589.369, 183.556, 52613.969 20/06/05,11:24:25,19,08,1, 11.9,1,1, 14.274, 10589.380, 183.518, 52613.885 20/06/05,11:24:26,00,08,1, 11.8,1,1, 14.274, 10589.395, 183.550, 52613.856 20/06/05,11:24:26,01,08,1, 11.8,1,1, 14.274, 10589.375, 183.553, 52613.865 20/06/05,11:24:26,02,08,1, 11.8,1,1, 14.274, 10589.394, 183.548, 52613.909 20/06/05,11:24:26,03,08,1, 11.8,1,1, 14.274, 10589.392, 183.562, 52613.962 20/06/05,11:24:26,04,08,1, 11.8,1,1, 14.274, 10589.393, 183.578, 52614.022 20/06/05,11:24:26,05,08,1, 11.8,1,1, 14.274, 10589.399, 183.583, 52614.042 20/06/05,11:24:26,06,08,1, 11.8,1,1, 14.274, 10589.388, 183.553, 52614.010 20/06/05,11:24:26,07,08,1, 11.8,1,1, 14.274, 10589.389, 183.553, 52613.959 20/06/05,11:24:26,08,08,1, 11.8,1,1, 14.274, 10589.363, 183.566, 52613.874 20/06/05,11:24:26,09,08,1, 11.8,1,1, 14.274, 10589.394, 183.527, 52613.863 20/06/05,11:24:26,10,08,1, 11.8,1,1, 14.274, 10589.411, 183.553, 52613.875 20/06/05,11:24:26,11,08,1, 11.8,1,1, 14.274, 10589.410, 183.542, 52613.873 20/06/05,11:24:26,12,08,1, 11.8,1,1, 14.274, 10589.385, 183.516, 52613.748 20/06/05,11:24:26,13,08,1, 11.8,1,1, 14.274, 10589.417, 183.565, 52613.974 20/06/05,11:24:26,14,08,1, 11.8,1,1, 14.274, 10589.413, 183.547, 52613.992 20/06/05,11:24:26,15,08,1, 11.8,1,1, 14.274, 10589.422, 183.530, 52613.978 20/06/05,11:24:26,16,08,1, 11.8,1,1, 14.274, 10589.414, 183.534, 52613.951 20/06/05,11:24:26,17,08,1, 11.8,1,1, 14.274, 10589.422, 183.499, 52613.876 20/06/05,11:24:26,18,08,1, 11.8,1,1, 14.274, 10589.395, 183.519, 52613.816 20/06/05,11:24:26,19,08,1, 11.8,1,1, 14.274, 10589.396, 183.550, 52613.856 20/06/05,11:24:27,00,08,1, 11.8,1,1, 14.275, 10589.395, 183.559, 52613.991 20/06/05,11:24:27,01,08,1, 11.8,1,1, 14.275, 10589.394, 183.536, 52613.959 20/06/05,11:24:27,02,08,1, 11.8,1,1, 14.275, 10589.399, 183.543, 52614.019 20/06/05,11:24:27,03,08,1, 11.8,1,1, 14.275, 10589.397, 183.529, 52614.017 20/06/05,11:24:27,04,08,1, 11.8,1,1, 14.275, 10589.399, 183.535, 52614.025 20/06/05,11:24:27,05,08,1, 11.8,1,1, 14.275, 10589.380, 183.554, 52613.955 20/06/05,11:24:27,06,08,1, 11.8,1,1, 14.275, 10589.389, 183.563, 52613.961 20/06/05,11:24:27,07,08,1, 11.8,1,1, 14.275, 10589.400, 183.548, 52613.873 20/06/05,11:24:27,08,08,1, 11.8,1,1, 14.275, 10589.389, 183.525, 52613.856 20/06/05,11:24:27,09,08,1, 11.8,1,1, 14.275, 10589.403, 183.553, 52613.921 20/06/05,11:24:27,10,08,1, 11.8,1,1, 14.275, 10589.384, 183.554, 52613.953 20/06/05,11:24:27,11,08,1, 11.8,1,1, 14.275, 10589.376, 183.523, 52613.981 20/06/05,11:24:27,12,08,1, 11.8,1,1, 14.275, 10589.368, 183.551, 52614.062 20/06/05,11:24:27,13,08,1, 11.8,1,1, 14.275, 10589.416, 183.554, 52614.062 20/06/05,11:24:27,14,08,1, 11.8,1,1, 14.275, 10589.390, 183.525, 52613.989 20/06/05,11:24:27,15,08,1, 11.8,1,1, 14.275, 10589.383, 183.536, 52613.928 20/06/05,11:24:27,16,08,1, 11.8,1,1, 14.275, 10589.389, 183.538, 52613.888 20/06/05,11:24:27,17,08,1, 11.8,1,1, 14.275, 10589.415, 183.539, 52613.879 20/06/05,11:24:27,18,08,1, 11.8,1,1, 14.275, 10589.426, 183.547, 52613.926 20/06/05,11:24:27,19,08,1, 11.8,1,1, 14.275, 10589.398, 183.559, 52613.991 20/06/05,11:24:28,00,08,1, 11.9,1,1, 14.277, 10589.378, 183.565, 52614.054 20/06/05,11:24:28,01,08,1, 11.9,1,1, 14.277, 10589.398, 183.548, 52614.014 20/06/05,11:24:28,02,08,1, 11.9,1,1, 14.277, 10589.395, 183.560, 52614.024 20/06/05,11:24:28,03,08,1, 11.9,1,1, 14.277, 10589.389, 183.541, 52613.980 20/06/05,11:24:28,04,08,1, 11.9,1,1, 14.277, 10589.379, 183.520, 52613.942 20/06/05,11:24:28,05,08,1, 11.9,1,1, 14.277, 10589.358, 183.522, 52613.855 20/06/05,11:24:28,06,08,1, 11.9,1,1, 14.277, 10589.380, 183.514, 52613.857 20/06/05,11:24:28,07,08,1, 11.9,1,1, 14.277, 10589.395, 183.506, 52613.902 20/06/05,11:24:28,08,08,1, 11.9,1,1, 14.277, 10589.404, 183.515, 52613.956 20/06/05,11:24:28,09,08,1, 11.9,1,1, 14.277, 10589.397, 183.526, 52614.001 20/06/05,11:24:28,10,08,1, 11.9,1,1, 14.277, 10589.416, 183.537, 52614.044 20/06/05,11:24:28,11,08,1, 11.9,1,1, 14.277, 10589.423, 183.554, 52614.036 20/06/05,11:24:28,12,08,1, 11.9,1,1, 14.277, 10589.393, 183.531, 52614.042 20/06/05,11:24:28,13,08,1, 11.9,1,1, 14.277, 10589.388, 183.529, 52613.934 20/06/05,11:24:28,14,08,1, 11.9,1,1, 14.277, 10589.392, 183.557, 52613.953 20/06/05,11:24:28,15,08,1, 11.9,1,1, 14.277, 10589.426, 183.535, 52613.909 20/06/05,11:24:28,16,08,1, 11.9,1,1, 14.277, 10589.386, 183.523, 52613.920 20/06/05,11:24:28,17,08,1, 11.9,1,1, 14.277, 10589.415, 183.545, 52613.924 20/06/05,11:24:28,18,08,1, 11.9,1,1, 14.277, 10589.396, 183.512, 52613.952 20/06/05,11:24:28,19,08,1, 11.9,1,1, 14.277, 10589.383, 183.565, 52614.054 20/06/05,11:24:29,00,08,1, 11.9,1,1, 14.276, 10589.403, 183.540, 52613.991 20/06/05,11:24:29,01,08,1, 11.9,1,1, 14.276, 10589.405, 183.521, 52613.964 20/06/05,11:24:29,02,08,1, 11.9,1,1, 14.276, 10589.388, 183.520, 52613.921 20/06/05,11:24:29,03,08,1, 11.9,1,1, 14.276, 10589.397, 183.566, 52613.867 20/06/05,11:24:29,04,08,1, 11.9,1,1, 14.276, 10589.410, 183.537, 52613.888 20/06/05,11:24:29,05,08,1, 11.9,1,1, 14.276, 10589.424, 183.531, 52613.853 20/06/05,11:24:29,06,08,1, 11.9,1,1, 14.276, 10589.406, 183.526, 52613.951 20/06/05,11:24:29,07,08,1, 11.9,1,1, 14.276, 10589.391, 183.522, 52614.005 20/06/05,11:24:29,08,08,1, 11.9,1,1, 14.276, 10589.410, 183.537, 52614.051 20/06/05,11:24:29,09,08,1, 11.9,1,1, 14.276, 10589.422, 183.551, 52614.012 20/06/05,11:24:29,10,08,1, 11.9,1,1, 14.276, 10589.400, 183.546, 52614.015 20/06/05,11:24:29,11,08,1, 11.9,1,1, 14.276, 10589.430, 183.535, 52613.929 20/06/05,11:24:29,12,08,1, 11.9,1,1, 14.276, 10589.397, 183.498, 52613.905 20/06/05,11:24:29,13,08,1, 11.9,1,1, 14.276, 10589.420, 183.538, 52613.834 20/06/05,11:24:29,14,08,1, 11.9,1,1, 14.276, 10589.412, 183.526, 52613.906 20/06/05,11:24:29,15,08,1, 11.9,1,1, 14.276, 10589.415, 183.506, 52613.917 20/06/05,11:24:29,16,08,1, 11.9,1,1, 14.276, 10589.416, 183.544, 52614.133 20/06/05,11:24:29,17,08,1, 11.9,1,1, 14.276, 10589.412, 183.546, 52614.042 20/06/05,11:24:29,18,08,1, 11.9,1,1, 14.276, 10589.402, 183.531, 52614.097 20/06/05,11:24:29,19,08,1, 11.9,1,1, 14.276, 10589.409, 183.540, 52613.991 20/06/05,11:24:30,00,08,1, 11.9,1,1, 14.274, 10589.445, 183.527, 52613.851 20/06/05,11:24:30,01,08,1, 11.9,1,1, 14.274, 10589.416, 183.535, 52613.879 20/06/05,11:24:30,02,08,1, 11.9,1,1, 14.274, 10589.426, 183.541, 52613.887 20/06/05,11:24:30,03,08,1, 11.9,1,1, 14.274, 10589.417, 183.541, 52613.843 20/06/05,11:24:30,04,08,1, 11.9,1,1, 14.274, 10589.445, 183.543, 52613.914 20/06/05,11:24:30,05,08,1, 11.9,1,1, 14.274, 10589.430, 183.556, 52613.997 20/06/05,11:24:30,06,08,1, 11.9,1,1, 14.274, 10589.415, 183.525, 52614.025 20/06/05,11:24:30,07,08,1, 11.9,1,1, 14.274, 10589.439, 183.547, 52614.013 20/06/05,11:24:30,08,08,1, 11.9,1,1, 14.274, 10589.443, 183.552, 52613.995 20/06/05,11:24:30,09,08,1, 11.9,1,1, 14.274, 10589.439, 183.528, 52613.913 20/06/05,11:24:30,10,08,1, 11.9,1,1, 14.274, 10589.414, 183.516, 52613.860 20/06/05,11:24:30,11,08,1, 11.9,1,1, 14.274, 10589.420, 183.534, 52613.838 20/06/05,11:24:30,12,08,1, 11.9,1,1, 14.274, 10589.447, 183.540, 52613.898 20/06/05,11:24:30,13,08,1, 11.9,1,1, 14.274, 10589.420, 183.552, 52613.915 20/06/05,11:24:30,14,08,1, 11.9,1,1, 14.274, 10589.405, 183.531, 52613.985 20/06/05,11:24:30,15,08,1, 11.9,1,1, 14.274, 10589.436, 183.562, 52613.983 20/06/05,11:24:30,16,08,1, 11.9,1,1, 14.274, 10589.410, 183.547, 52614.029 20/06/05,11:24:30,17,08,1, 11.9,1,1, 14.274, 10589.428, 183.547, 52613.941 20/06/05,11:24:30,18,08,1, 11.9,1,1, 14.274, 10589.442, 183.576, 52613.942 20/06/05,11:24:30,19,08,1, 11.9,1,1, 14.274, 10589.447, 183.527, 52613.851 20/06/05,11:24:31,00,08,1, 11.9,1,1, 14.280, 10589.453, 183.544, 52613.920 20/06/05,11:24:31,01,08,1, 11.9,1,1, 14.280, 10589.425, 183.545, 52613.867 20/06/05,11:24:31,02,08,1, 11.9,1,1, 14.280, 10589.418, 183.529, 52613.944 20/06/05,11:24:31,03,08,1, 11.9,1,1, 14.280, 10589.434, 183.517, 52614.005 20/06/05,11:24:31,04,08,1, 11.9,1,1, 14.280, 10589.409, 183.551, 52613.984 20/06/05,11:24:31,05,08,1, 11.9,1,1, 14.280, 10589.412, 183.540, 52613.962 20/06/05,11:24:31,06,08,1, 11.9,1,1, 14.280, 10589.382, 183.528, 52613.967 20/06/05,11:24:31,07,08,1, 11.9,1,1, 14.280, 10589.411, 183.567, 52613.889 20/06/05,11:24:31,08,08,1, 11.9,1,1, 14.280, 10589.388, 183.549, 52613.844 20/06/05,11:24:31,09,08,1, 11.9,1,1, 14.280, 10589.421, 183.541, 52613.856 20/06/05,11:24:31,10,08,1, 11.9,1,1, 14.280, 10589.441, 183.550, 52613.911 20/06/05,11:24:31,11,08,1, 11.9,1,1, 14.280, 10589.440, 183.550, 52613.934 20/06/05,11:24:31,12,08,1, 11.9,1,1, 14.280, 10589.423, 183.575, 52614.008 20/06/05,11:24:31,13,08,1, 11.9,1,1, 14.280, 10589.414, 183.567, 52614.036 20/06/05,11:24:31,14,08,1, 11.9,1,1, 14.280, 10589.408, 183.582, 52614.035 20/06/05,11:24:31,15,08,1, 11.9,1,1, 14.280, 10589.409, 183.546, 52614.023 20/06/05,11:24:31,16,08,1, 11.9,1,1, 14.280, 10589.400, 183.581, 52613.941 20/06/05,11:24:31,17,08,1, 11.9,1,1, 14.280, 10589.419, 183.570, 52613.896 20/06/05,11:24:31,18,08,1, 11.9,1,1, 14.280, 10589.435, 183.562, 52613.907 20/06/05,11:24:31,19,08,1, 11.9,1,1, 14.280, 10589.460, 183.544, 52613.920 20/06/05,11:24:32,00,09,1, 11.8,1,1, 14.277, 10589.403, 183.554, 52613.996 20/06/05,11:24:32,01,09,1, 11.8,1,1, 14.277, 10589.417, 183.561, 52613.991 20/06/05,11:24:32,02,09,1, 11.8,1,1, 14.277, 10589.421, 183.567, 52614.046 20/06/05,11:24:32,03,09,1, 11.8,1,1, 14.277, 10589.414, 183.590, 52614.064 20/06/05,11:24:32,04,09,1, 11.8,1,1, 14.277, 10589.420, 183.536, 52613.974 20/06/05,11:24:32,05,09,1, 11.8,1,1, 14.277, 10589.429, 183.558, 52613.916 20/06/05,11:24:32,06,09,1, 11.8,1,1, 14.277, 10589.399, 183.556, 52613.881 20/06/05,11:24:32,07,09,1, 11.8,1,1, 14.277, 10589.435, 183.559, 52613.837 20/06/05,11:24:32,08,09,1, 11.8,1,1, 14.277, 10589.424, 183.549, 52613.885 20/06/05,11:24:32,09,09,1, 11.8,1,1, 14.277, 10589.422, 183.588, 52613.949 20/06/05,11:24:32,10,09,1, 11.8,1,1, 14.277, 10589.424, 183.546, 52613.905 20/06/05,11:24:32,11,09,1, 11.8,1,1, 14.277, 10589.430, 183.569, 52614.082 20/06/05,11:24:32,12,09,1, 11.8,1,1, 14.277, 10589.463, 183.545, 52614.048 20/06/05,11:24:32,13,09,1, 11.8,1,1, 14.277, 10589.406, 183.553, 52614.011 20/06/05,11:24:32,14,09,1, 11.8,1,1, 14.277, 10589.450, 183.564, 52613.939 20/06/05,11:24:32,15,09,1, 11.8,1,1, 14.277, 10589.454, 183.542, 52613.923 20/06/05,11:24:32,16,09,1, 11.8,1,1, 14.277, 10589.412, 183.531, 52613.877 20/06/05,11:24:32,17,09,1, 11.8,1,1, 14.277, 10589.451, 183.547, 52613.900 20/06/05,11:24:32,18,09,1, 11.8,1,1, 14.277, 10589.435, 183.548, 52613.920 20/06/05,11:24:32,19,09,1, 11.8,1,1, 14.277, 10589.406, 183.554, 52613.996 20/06/05,11:24:33,00,08,1, 11.8,1,1, 14.277, 10589.420, 183.566, 52614.131 20/06/05,11:24:33,01,08,1, 11.8,1,1, 14.277, 10589.429, 183.573, 52614.006 20/06/05,11:24:33,02,08,1, 11.8,1,1, 14.277, 10589.434, 183.529, 52613.982 20/06/05,11:24:33,03,08,1, 11.8,1,1, 14.277, 10589.419, 183.548, 52613.907 20/06/05,11:24:33,04,08,1, 11.8,1,1, 14.277, 10589.427, 183.525, 52613.831 20/06/05,11:24:33,05,08,1, 11.8,1,1, 14.277, 10589.434, 183.547, 52613.831 20/06/05,11:24:33,06,08,1, 11.8,1,1, 14.277, 10589.445, 183.555, 52613.884 20/06/05,11:24:33,07,08,1, 11.8,1,1, 14.277, 10589.434, 183.528, 52613.935 20/06/05,11:24:33,08,08,1, 11.8,1,1, 14.277, 10589.445, 183.546, 52613.965 20/06/05,11:24:33,09,08,1, 11.8,1,1, 14.277, 10589.420, 183.529, 52613.977 20/06/05,11:24:33,10,08,1, 11.8,1,1, 14.277, 10589.445, 183.545, 52613.971 20/06/05,11:24:33,11,08,1, 11.8,1,1, 14.277, 10589.433, 183.535, 52613.942 20/06/05,11:24:33,12,08,1, 11.8,1,1, 14.277, 10589.420, 183.503, 52613.887 20/06/05,11:24:33,13,08,1, 11.8,1,1, 14.277, 10589.414, 183.543, 52613.867 20/06/05,11:24:33,14,08,1, 11.8,1,1, 14.277, 10589.444, 183.519, 52613.843 20/06/05,11:24:33,15,08,1, 11.8,1,1, 14.277, 10589.461, 183.521, 52613.852 20/06/05,11:24:33,16,08,1, 11.8,1,1, 14.277, 10589.453, 183.514, 52613.885 20/06/05,11:24:33,17,08,1, 11.8,1,1, 14.277, 10589.442, 183.547, 52613.990 20/06/05,11:24:33,18,08,1, 11.8,1,1, 14.277, 10589.435, 183.550, 52614.005 20/06/05,11:24:33,19,08,1, 11.8,1,1, 14.277, 10589.426, 183.566, 52614.131 20/06/05,11:24:34,00,09,1, 11.9,1,1, 14.276, 10589.436, 183.545, 52613.937 20/06/05,11:24:34,01,09,1, 11.9,1,1, 14.276, 10589.426, 183.546, 52613.882 20/06/05,11:24:34,02,09,1, 11.9,1,1, 14.276, 10589.427, 183.532, 52613.678 20/06/05,11:24:34,03,09,1, 11.9,1,1, 14.276, 10589.395, 183.564, 52613.858 20/06/05,11:24:34,04,09,1, 11.9,1,1, 14.276, 10589.445, 183.580, 52613.930 20/06/05,11:24:34,05,09,1, 11.9,1,1, 14.276, 10589.398, 183.562, 52613.956 20/06/05,11:24:34,06,09,1, 11.9,1,1, 14.276, 10589.406, 183.545, 52614.004 20/06/05,11:24:34,07,09,1, 11.9,1,1, 14.276, 10589.430, 183.541, 52613.980 20/06/05,11:24:34,08,09,1, 11.9,1,1, 14.276, 10589.428, 183.552, 52613.969 20/06/05,11:24:34,09,09,1, 11.9,1,1, 14.276, 10589.415, 183.557, 52613.964 20/06/05,11:24:34,10,09,1, 11.9,1,1, 14.276, 10589.405, 183.538, 52613.879 20/06/05,11:24:34,11,09,1, 11.9,1,1, 14.276, 10589.421, 183.515, 52613.877 20/06/05,11:24:34,12,09,1, 11.9,1,1, 14.276, 10589.414, 183.549, 52613.851 20/06/05,11:24:34,13,09,1, 11.9,1,1, 14.276, 10589.414, 183.509, 52613.853 20/06/05,11:24:34,14,09,1, 11.9,1,1, 14.276, 10589.431, 183.537, 52613.886 20/06/05,11:24:34,15,09,1, 11.9,1,1, 14.276, 10589.421, 183.560, 52613.974 20/06/05,11:24:34,16,09,1, 11.9,1,1, 14.276, 10589.438, 183.561, 52614.035 20/06/05,11:24:34,17,09,1, 11.9,1,1, 14.276, 10589.439, 183.531, 52614.010 20/06/05,11:24:34,18,09,1, 11.9,1,1, 14.276, 10589.434, 183.548, 52613.979 20/06/05,11:24:34,19,09,1, 11.9,1,1, 14.276, 10589.439, 183.545, 52613.937 20/06/05,11:24:35,00,08,1, 11.8,1,1, 14.278, 10589.386, 183.551, 52613.835 20/06/05,11:24:35,01,08,1, 11.8,1,1, 14.278, 10589.419, 183.561, 52613.836 20/06/05,11:24:35,02,08,1, 11.8,1,1, 14.278, 10589.420, 183.525, 52613.802 20/06/05,11:24:35,03,08,1, 11.8,1,1, 14.278, 10589.438, 183.561, 52613.926 20/06/05,11:24:35,04,08,1, 11.8,1,1, 14.278, 10589.430, 183.554, 52613.969 20/06/05,11:24:35,05,08,1, 11.8,1,1, 14.278, 10589.445, 183.557, 52614.022 20/06/05,11:24:35,06,08,1, 11.8,1,1, 14.278, 10589.424, 183.569, 52614.005 20/06/05,11:24:35,07,08,1, 11.8,1,1, 14.278, 10589.443, 183.549, 52613.981 20/06/05,11:24:35,08,08,1, 11.8,1,1, 14.278, 10589.417, 183.522, 52613.938 20/06/05,11:24:35,09,08,1, 11.8,1,1, 14.278, 10589.432, 183.549, 52613.893 20/06/05,11:24:35,10,08,1, 11.8,1,1, 14.278, 10589.434, 183.544, 52613.871 20/06/05,11:24:35,11,08,1, 11.8,1,1, 14.278, 10589.436, 183.578, 52613.922 20/06/05,11:24:35,12,08,1, 11.8,1,1, 14.278, 10589.428, 183.530, 52613.920 20/06/05,11:24:35,13,08,1, 11.8,1,1, 14.278, 10589.432, 183.559, 52613.974 20/06/05,11:24:35,14,08,1, 11.8,1,1, 14.278, 10589.419, 183.549, 52613.987 20/06/05,11:24:35,15,08,1, 11.8,1,1, 14.278, 10589.444, 183.580, 52614.034 20/06/05,11:24:35,16,08,1, 11.8,1,1, 14.278, 10589.440, 183.593, 52614.002 20/06/05,11:24:35,17,08,1, 11.8,1,1, 14.278, 10589.403, 183.540, 52613.907 20/06/05,11:24:35,18,08,1, 11.8,1,1, 14.278, 10589.412, 183.571, 52613.890 20/06/05,11:24:35,19,08,1, 11.8,1,1, 14.278, 10589.393, 183.551, 52613.835 20/06/05,11:24:36,00,08,1, 11.8,1,1, 14.276, 10589.411, 183.556, 52613.869 20/06/05,11:24:36,01,08,1, 11.8,1,1, 14.276, 10589.417, 183.592, 52613.938 20/06/05,11:24:36,02,08,1, 11.8,1,1, 14.276, 10589.407, 183.523, 52613.947 20/06/05,11:24:36,03,08,1, 11.8,1,1, 14.276, 10589.428, 183.552, 52613.991 20/06/05,11:24:36,04,08,1, 11.8,1,1, 14.276, 10589.421, 183.578, 52613.999 20/06/05,11:24:36,05,08,1, 11.8,1,1, 14.276, 10589.428, 183.588, 52613.999 20/06/05,11:24:36,06,08,1, 11.8,1,1, 14.276, 10589.425, 183.551, 52613.931 20/06/05,11:24:36,07,08,1, 11.8,1,1, 14.276, 10589.409, 183.560, 52613.868 20/06/05,11:24:36,08,08,1, 11.8,1,1, 14.276, 10589.437, 183.583, 52613.886 20/06/05,11:24:36,09,08,1, 11.8,1,1, 14.276, 10589.415, 183.546, 52613.885 20/06/05,11:24:36,10,08,1, 11.8,1,1, 14.276, 10589.435, 183.577, 52613.879 20/06/05,11:24:36,11,08,1, 11.8,1,1, 14.276, 10589.425, 183.561, 52613.930 20/06/05,11:24:36,12,08,1, 11.8,1,1, 14.276, 10589.420, 183.556, 52613.976 20/06/05,11:24:36,13,08,1, 11.8,1,1, 14.276, 10589.423, 183.563, 52613.969 20/06/05,11:24:36,14,08,1, 11.8,1,1, 14.276, 10589.422, 183.555, 52613.955 20/06/05,11:24:36,15,08,1, 11.8,1,1, 14.276, 10589.414, 183.549, 52613.914 20/06/05,11:24:36,16,08,1, 11.8,1,1, 14.276, 10589.440, 183.573, 52613.867 20/06/05,11:24:36,17,08,1, 11.8,1,1, 14.276, 10589.440, 183.554, 52613.868 20/06/05,11:24:36,18,08,1, 11.8,1,1, 14.276, 10589.455, 183.554, 52613.838 20/06/05,11:24:36,19,08,1, 11.8,1,1, 14.276, 10589.413, 183.556, 52613.869 20/06/05,11:24:37,00,08,1, 11.9,1,1, 14.280, 10589.420, 183.572, 52613.960 20/06/05,11:24:37,01,08,1, 11.9,1,1, 14.280, 10589.427, 183.567, 52613.979 20/06/05,11:24:37,02,08,1, 11.9,1,1, 14.280, 10589.420, 183.558, 52613.979 20/06/05,11:24:37,03,08,1, 11.9,1,1, 14.280, 10589.424, 183.574, 52613.966 20/06/05,11:24:37,04,08,1, 11.9,1,1, 14.280, 10589.409, 183.589, 52613.919 20/06/05,11:24:37,05,08,1, 11.9,1,1, 14.280, 10589.390, 183.548, 52613.850 20/06/05,11:24:37,06,08,1, 11.9,1,1, 14.280, 10589.420, 183.547, 52613.807 20/06/05,11:24:37,07,08,1, 11.9,1,1, 14.280, 10589.403, 183.556, 52613.818 20/06/05,11:24:37,08,08,1, 11.9,1,1, 14.280, 10589.401, 183.548, 52613.829 20/06/05,11:24:37,09,08,1, 11.9,1,1, 14.280, 10589.442, 183.568, 52613.951 20/06/05,11:24:37,10,08,1, 11.9,1,1, 14.280, 10589.417, 183.551, 52613.931 20/06/05,11:24:37,11,08,1, 11.9,1,1, 14.280, 10589.391, 183.543, 52613.963 20/06/05,11:24:37,12,08,1, 11.9,1,1, 14.280, 10589.407, 183.586, 52613.968 20/06/05,11:24:37,13,08,1, 11.9,1,1, 14.280, 10589.414, 183.553, 52613.885 20/06/05,11:24:37,14,08,1, 11.9,1,1, 14.280, 10589.421, 183.543, 52613.825 20/06/05,11:24:37,15,08,1, 11.9,1,1, 14.280, 10589.426, 183.558, 52613.771 20/06/05,11:24:37,16,08,1, 11.9,1,1, 14.280, 10589.465, 183.548, 52613.816 20/06/05,11:24:37,17,08,1, 11.9,1,1, 14.280, 10589.416, 183.587, 52613.851 20/06/05,11:24:37,18,08,1, 11.9,1,1, 14.280, 10589.413, 183.553, 52613.898 20/06/05,11:24:37,19,08,1, 11.9,1,1, 14.280, 10589.426, 183.572, 52613.960 20/06/05,11:24:38,00,08,1, 11.9,1,1, 14.275, 10589.403, 183.566, 52613.965 20/06/05,11:24:38,01,08,1, 11.9,1,1, 14.275, 10589.430, 183.534, 52613.938 20/06/05,11:24:38,02,08,1, 11.9,1,1, 14.275, 10589.443, 183.550, 52613.890 20/06/05,11:24:38,03,08,1, 11.9,1,1, 14.275, 10589.428, 183.545, 52613.881 20/06/05,11:24:38,04,08,1, 11.9,1,1, 14.275, 10589.436, 183.550, 52613.851 20/06/05,11:24:38,05,08,1, 11.9,1,1, 14.275, 10589.437, 183.587, 52613.857 20/06/05,11:24:38,06,08,1, 11.9,1,1, 14.275, 10589.423, 183.539, 52613.854 20/06/05,11:24:38,07,08,1, 11.9,1,1, 14.275, 10589.420, 183.574, 52613.958 20/06/05,11:24:38,08,08,1, 11.9,1,1, 14.275, 10589.452, 183.559, 52613.989 20/06/05,11:24:38,09,08,1, 11.9,1,1, 14.275, 10589.440, 183.583, 52613.981 20/06/05,11:24:38,10,08,1, 11.9,1,1, 14.275, 10589.421, 183.581, 52613.952 20/06/05,11:24:38,11,08,1, 11.9,1,1, 14.275, 10589.418, 183.554, 52613.899 20/06/05,11:24:38,12,08,1, 11.9,1,1, 14.275, 10589.411, 183.559, 52613.812 20/06/05,11:24:38,13,08,1, 11.9,1,1, 14.275, 10589.406, 183.572, 52613.815 20/06/05,11:24:38,14,08,1, 11.9,1,1, 14.275, 10589.457, 183.563, 52613.822 20/06/05,11:24:38,15,08,1, 11.9,1,1, 14.275, 10589.421, 183.569, 52613.877 20/06/05,11:24:38,16,08,1, 11.9,1,1, 14.275, 10589.407, 183.562, 52613.904 20/06/05,11:24:38,17,08,1, 11.9,1,1, 14.275, 10589.442, 183.574, 52613.970 20/06/05,11:24:38,18,08,1, 11.9,1,1, 14.275, 10589.408, 183.587, 52614.001 20/06/05,11:24:38,19,08,1, 11.9,1,1, 14.275, 10589.406, 183.566, 52613.965 20/06/05,11:24:39,00,08,1, 11.9,1,1, 14.281, 10589.395, 183.571, 52613.841 20/06/05,11:24:39,01,08,1, 11.9,1,1, 14.281, 10589.417, 183.528, 52613.823 20/06/05,11:24:39,02,08,1, 11.9,1,1, 14.281, 10589.383, 183.523, 52613.763 20/06/05,11:24:39,03,08,1, 11.9,1,1, 14.281, 10589.419, 183.569, 52613.801 20/06/05,11:24:39,04,08,1, 11.9,1,1, 14.281, 10589.422, 183.549, 52613.882 20/06/05,11:24:39,05,08,1, 11.9,1,1, 14.281, 10589.408, 183.555, 52613.942 20/06/05,11:24:39,06,08,1, 11.9,1,1, 14.281, 10589.421, 183.544, 52613.959 20/06/05,11:24:39,07,08,1, 11.9,1,1, 14.281, 10589.420, 183.550, 52613.982 20/06/05,11:24:39,08,08,1, 11.9,1,1, 14.281, 10589.429, 183.574, 52613.973 20/06/05,11:24:39,09,08,1, 11.9,1,1, 14.281, 10589.405, 183.548, 52613.848 20/06/05,11:24:39,10,08,1, 11.9,1,1, 14.281, 10589.403, 183.579, 52613.825 20/06/05,11:24:39,11,08,1, 11.9,1,1, 14.281, 10589.425, 183.552, 52613.833 20/06/05,11:24:39,12,08,1, 11.9,1,1, 14.281, 10589.404, 183.577, 52613.836 20/06/05,11:24:39,13,08,1, 11.9,1,1, 14.281, 10589.419, 183.569, 52613.848 20/06/05,11:24:39,14,08,1, 11.9,1,1, 14.281, 10589.440, 183.576, 52613.902 20/06/05,11:24:39,15,08,1, 11.9,1,1, 14.281, 10589.407, 183.566, 52613.939 20/06/05,11:24:39,16,08,1, 11.9,1,1, 14.281, 10589.401, 183.605, 52613.945 20/06/05,11:24:39,17,08,1, 11.9,1,1, 14.281, 10589.393, 183.597, 52613.962 20/06/05,11:24:39,18,08,1, 11.9,1,1, 14.281, 10589.404, 183.587, 52613.887 20/06/05,11:24:39,19,08,1, 11.9,1,1, 14.281, 10589.396, 183.571, 52613.841 20/06/05,11:24:40,00,08,1, 11.9,1,1, 14.277, 10589.420, 183.566, 52613.905 20/06/05,11:24:40,01,08,1, 11.9,1,1, 14.277, 10589.401, 183.559, 52613.821 20/06/05,11:24:40,02,08,1, 11.9,1,1, 14.277, 10589.423, 183.560, 52613.880 20/06/05,11:24:40,03,08,1, 11.9,1,1, 14.277, 10589.407, 183.589, 52613.941 20/06/05,11:24:40,04,08,1, 11.9,1,1, 14.277, 10589.426, 183.564, 52614.047 20/06/05,11:24:40,05,08,1, 11.9,1,1, 14.277, 10589.407, 183.581, 52614.039 20/06/05,11:24:40,06,08,1, 11.9,1,1, 14.277, 10589.420, 183.564, 52613.984 20/06/05,11:24:40,07,08,1, 11.9,1,1, 14.277, 10589.411, 183.587, 52613.942 20/06/05,11:24:40,08,08,1, 11.9,1,1, 14.277, 10589.430, 183.548, 52613.944 20/06/05,11:24:40,09,08,1, 11.9,1,1, 14.277, 10589.443, 183.583, 52613.898 20/06/05,11:24:40,10,08,1, 11.9,1,1, 14.277, 10589.439, 183.581, 52613.877 20/06/05,11:24:40,11,08,1, 11.9,1,1, 14.277, 10589.421, 183.585, 52613.902 20/06/05,11:24:40,12,08,1, 11.9,1,1, 14.277, 10589.451, 183.602, 52614.023 20/06/05,11:24:40,13,08,1, 11.9,1,1, 14.277, 10589.411, 183.570, 52614.028 20/06/05,11:24:40,14,08,1, 11.9,1,1, 14.277, 10589.382, 183.562, 52614.001 20/06/05,11:24:40,15,08,1, 11.9,1,1, 14.277, 10589.414, 183.568, 52614.004 20/06/05,11:24:40,16,08,1, 11.9,1,1, 14.277, 10589.417, 183.562, 52613.991 20/06/05,11:24:40,17,08,1, 11.9,1,1, 14.277, 10589.405, 183.578, 52613.881 20/06/05,11:24:40,18,08,1, 11.9,1,1, 14.277, 10589.438, 183.579, 52613.864 20/06/05,11:24:40,19,08,1, 11.9,1,1, 14.277, 10589.422, 183.566, 52613.905 20/06/05,11:24:41,00,08,1, 11.9,1,1, 14.275, 10589.445, 183.604, 52614.049 20/06/05,11:24:41,01,08,1, 11.9,1,1, 14.275, 10589.409, 183.603, 52613.997 20/06/05,11:24:41,02,08,1, 11.9,1,1, 14.275, 10589.396, 183.607, 52614.117 20/06/05,11:24:41,03,08,1, 11.9,1,1, 14.275, 10589.409, 183.582, 52614.099 20/06/05,11:24:41,04,08,1, 11.9,1,1, 14.275, 10589.406, 183.580, 52614.025 20/06/05,11:24:41,05,08,1, 11.9,1,1, 14.275, 10589.390, 183.561, 52613.974 20/06/05,11:24:41,06,08,1, 11.9,1,1, 14.275, 10589.431, 183.554, 52613.987 20/06/05,11:24:41,07,08,1, 11.9,1,1, 14.275, 10589.410, 183.577, 52613.895 20/06/05,11:24:41,08,08,1, 11.9,1,1, 14.275, 10589.411, 183.591, 52613.890 20/06/05,11:24:41,09,08,1, 11.9,1,1, 14.275, 10589.415, 183.577, 52613.980 20/06/05,11:24:41,10,08,1, 11.9,1,1, 14.275, 10589.425, 183.570, 52614.001 20/06/05,11:24:41,11,08,1, 11.9,1,1, 14.275, 10589.404, 183.576, 52614.084 20/06/05,11:24:41,12,08,1, 11.9,1,1, 14.275, 10589.419, 183.579, 52614.077 20/06/05,11:24:41,13,08,1, 11.9,1,1, 14.275, 10589.379, 183.548, 52614.002 20/06/05,11:24:41,14,08,1, 11.9,1,1, 14.275, 10589.396, 183.574, 52613.975 20/06/05,11:24:41,15,08,1, 11.9,1,1, 14.275, 10589.417, 183.581, 52613.885 20/06/05,11:24:41,16,08,1, 11.9,1,1, 14.275, 10589.405, 183.582, 52613.878 20/06/05,11:24:41,17,08,1, 11.9,1,1, 14.275, 10589.396, 183.605, 52613.903 20/06/05,11:24:41,18,08,1, 11.9,1,1, 14.275, 10589.437, 183.578, 52613.958 20/06/05,11:24:41,19,08,1, 11.9,1,1, 14.275, 10589.446, 183.604, 52614.049 20/06/05,11:24:42,00,08,1, 11.9,1,1, 14.283, 10589.395, 183.607, 52614.105 20/06/05,11:24:42,01,08,1, 11.9,1,1, 14.283, 10589.424, 183.597, 52614.099 20/06/05,11:24:42,02,08,1, 11.9,1,1, 14.283, 10589.382, 183.571, 52614.072 20/06/05,11:24:42,03,08,1, 11.9,1,1, 14.283, 10589.396, 183.590, 52614.013 20/06/05,11:24:42,04,08,1, 11.9,1,1, 14.283, 10589.407, 183.573, 52614.001 20/06/05,11:24:42,05,08,1, 11.9,1,1, 14.283, 10589.422, 183.569, 52613.934 20/06/05,11:24:42,06,08,1, 11.9,1,1, 14.283, 10589.414, 183.576, 52613.919 20/06/05,11:24:42,07,08,1, 11.9,1,1, 14.283, 10589.404, 183.590, 52613.977 20/06/05,11:24:42,08,08,1, 11.9,1,1, 14.283, 10589.414, 183.572, 52614.017 20/06/05,11:24:42,09,08,1, 11.9,1,1, 14.283, 10589.391, 183.578, 52614.082 20/06/05,11:24:42,10,08,1, 11.9,1,1, 14.283, 10589.395, 183.579, 52614.089 20/06/05,11:24:42,11,08,1, 11.9,1,1, 14.283, 10589.387, 183.587, 52614.019 20/06/05,11:24:42,12,08,1, 11.9,1,1, 14.283, 10589.373, 183.601, 52613.997 20/06/05,11:24:42,13,08,1, 11.9,1,1, 14.283, 10589.380, 183.561, 52613.945 20/06/05,11:24:42,14,08,1, 11.9,1,1, 14.283, 10589.389, 183.602, 52613.910 20/06/05,11:24:42,15,08,1, 11.9,1,1, 14.283, 10589.379, 183.548, 52613.941 20/06/05,11:24:42,16,08,1, 11.9,1,1, 14.283, 10589.390, 183.570, 52613.938 20/06/05,11:24:42,17,08,1, 11.9,1,1, 14.283, 10589.407, 183.586, 52614.005 20/06/05,11:24:42,18,08,1, 11.9,1,1, 14.283, 10589.387, 183.584, 52614.097 20/06/05,11:24:42,19,08,1, 11.9,1,1, 14.283, 10589.397, 183.607, 52614.105 20/06/05,11:24:43,00,08,1, 11.9,1,1, 14.282, 10589.420, 183.611, 52614.069 20/06/05,11:24:43,01,08,1, 11.9,1,1, 14.282, 10589.375, 183.550, 52614.004 20/06/05,11:24:43,02,08,1, 11.9,1,1, 14.282, 10589.406, 183.574, 52613.939 20/06/05,11:24:43,03,08,1, 11.9,1,1, 14.282, 10589.401, 183.545, 52613.877 20/06/05,11:24:43,04,08,1, 11.9,1,1, 14.282, 10589.404, 183.580, 52613.921 20/06/05,11:24:43,05,08,1, 11.9,1,1, 14.282, 10589.397, 183.616, 52613.944 20/06/05,11:24:43,06,08,1, 11.9,1,1, 14.282, 10589.410, 183.565, 52613.998 20/06/05,11:24:43,07,08,1, 11.9,1,1, 14.282, 10589.394, 183.598, 52614.046 20/06/05,11:24:43,08,08,1, 11.9,1,1, 14.282, 10589.393, 183.603, 52614.092 20/06/05,11:24:43,09,08,1, 11.9,1,1, 14.282, 10589.393, 183.575, 52614.054 20/06/05,11:24:43,10,08,1, 11.9,1,1, 14.282, 10589.394, 183.604, 52614.011 20/06/05,11:24:43,11,08,1, 11.9,1,1, 14.282, 10589.374, 183.564, 52613.983 20/06/05,11:24:43,12,08,1, 11.9,1,1, 14.282, 10589.368, 183.557, 52613.916 20/06/05,11:24:43,13,08,1, 11.9,1,1, 14.282, 10589.405, 183.585, 52613.952 20/06/05,11:24:43,14,08,1, 11.9,1,1, 14.282, 10589.380, 183.575, 52613.969 20/06/05,11:24:43,15,08,1, 11.9,1,1, 14.282, 10589.406, 183.587, 52614.023 20/06/05,11:24:43,16,08,1, 11.9,1,1, 14.282, 10589.392, 183.612, 52614.092 20/06/05,11:24:43,17,08,1, 11.9,1,1, 14.282, 10589.381, 183.619, 52614.099 20/06/05,11:24:43,18,08,1, 11.9,1,1, 14.282, 10589.392, 183.615, 52614.102 20/06/05,11:24:43,19,08,1, 11.9,1,1, 14.282, 10589.428, 183.611, 52614.069 20/06/05,11:24:44,00,08,1, 11.9,1,1, 14.282, 10589.445, 183.540, 52613.924 20/06/05,11:24:44,01,08,1, 11.9,1,1, 14.282, 10589.411, 183.583, 52613.957 20/06/05,11:24:44,02,08,1, 11.9,1,1, 14.282, 10589.417, 183.581, 52613.956 20/06/05,11:24:44,03,08,1, 11.9,1,1, 14.282, 10589.398, 183.574, 52613.969 20/06/05,11:24:44,04,08,1, 11.9,1,1, 14.282, 10589.391, 183.566, 52614.033 20/06/05,11:24:44,05,08,1, 11.9,1,1, 14.282, 10589.417, 183.590, 52614.046 20/06/05,11:24:44,06,08,1, 11.9,1,1, 14.282, 10589.372, 183.574, 52614.090 20/06/05,11:24:44,07,08,1, 11.9,1,1, 14.282, 10589.391, 183.580, 52614.066 20/06/05,11:24:44,08,08,1, 11.9,1,1, 14.282, 10589.364, 183.583, 52613.991 20/06/05,11:24:44,09,08,1, 11.9,1,1, 14.282, 10589.408, 183.588, 52613.965 20/06/05,11:24:44,10,08,1, 11.9,1,1, 14.282, 10589.395, 183.568, 52613.928 20/06/05,11:24:44,11,08,1, 11.9,1,1, 14.282, 10589.387, 183.549, 52613.904 20/06/05,11:24:44,12,08,1, 11.9,1,1, 14.282, 10589.385, 183.553, 52613.976 20/06/05,11:24:44,13,08,1, 11.9,1,1, 14.282, 10589.391, 183.594, 52614.009 20/06/05,11:24:44,14,08,1, 11.9,1,1, 14.282, 10589.389, 183.602, 52614.021 20/06/05,11:24:44,15,08,1, 11.9,1,1, 14.282, 10589.382, 183.568, 52614.065 20/06/05,11:24:44,16,08,1, 11.9,1,1, 14.282, 10589.404, 183.568, 52614.048 20/06/05,11:24:44,17,08,1, 11.9,1,1, 14.282, 10589.420, 183.556, 52614.044 20/06/05,11:24:44,18,08,1, 11.9,1,1, 14.282, 10589.364, 183.603, 52614.256 20/06/05,11:24:44,19,08,1, 11.9,1,1, 14.282, 10589.449, 183.540, 52613.924 20/06/05,11:24:45,00,08,1, 11.9,1,1, 14.282, 10589.395, 183.538, 52613.921 20/06/05,11:24:45,01,08,1, 11.9,1,1, 14.282, 10589.440, 183.561, 52613.993 20/06/05,11:24:45,02,08,1, 11.9,1,1, 14.282, 10589.392, 183.542, 52613.945 20/06/05,11:24:45,03,08,1, 11.9,1,1, 14.282, 10589.401, 183.568, 52613.980 20/06/05,11:24:45,04,08,1, 11.9,1,1, 14.282, 10589.377, 183.545, 52613.953 20/06/05,11:24:45,05,08,1, 11.9,1,1, 14.282, 10589.388, 183.534, 52613.919 20/06/05,11:24:45,06,08,1, 11.9,1,1, 14.282, 10589.402, 183.542, 52613.892 20/06/05,11:24:45,07,08,1, 11.9,1,1, 14.282, 10589.396, 183.536, 52613.938 20/06/05,11:24:45,08,08,1, 11.9,1,1, 14.282, 10589.376, 183.529, 52613.930 20/06/05,11:24:45,09,08,1, 11.9,1,1, 14.282, 10589.373, 183.525, 52613.924 20/06/05,11:24:45,10,08,1, 11.9,1,1, 14.282, 10589.377, 183.546, 52613.920 20/06/05,11:24:45,11,08,1, 11.9,1,1, 14.282, 10589.374, 183.536, 52613.969 20/06/05,11:24:45,12,08,1, 11.9,1,1, 14.282, 10589.377, 183.532, 52613.889 20/06/05,11:24:45,13,08,1, 11.9,1,1, 14.282, 10589.391, 183.554, 52613.953 20/06/05,11:24:45,14,08,1, 11.9,1,1, 14.282, 10589.371, 183.523, 52613.879 20/06/05,11:24:45,15,08,1, 11.9,1,1, 14.282, 10589.396, 183.575, 52613.919 20/06/05,11:24:45,16,08,1, 11.9,1,1, 14.282, 10589.379, 183.548, 52613.939 20/06/05,11:24:45,17,08,1, 11.9,1,1, 14.282, 10589.396, 183.554, 52613.930 20/06/05,11:24:45,18,08,1, 11.9,1,1, 14.282, 10589.373, 183.530, 52613.919 20/06/05,11:24:45,19,08,1, 11.9,1,1, 14.282, 10589.396, 183.538, 52613.921 20/06/05,11:24:46,00,08,1, 11.8,1,1, 14.282, 10589.361, 183.538, 52613.933 20/06/05,11:24:46,01,08,1, 11.8,1,1, 14.282, 10589.386, 183.538, 52613.933 20/06/05,11:24:46,02,08,1, 11.8,1,1, 14.282, 10589.385, 183.571, 52613.931 20/06/05,11:24:46,03,08,1, 11.8,1,1, 14.282, 10589.373, 183.518, 52613.934 20/06/05,11:24:46,04,08,1, 11.8,1,1, 14.282, 10589.379, 183.552, 52613.914 20/06/05,11:24:46,05,08,1, 11.8,1,1, 14.282, 10589.373, 183.532, 52613.887 20/06/05,11:24:46,06,08,1, 11.8,1,1, 14.282, 10589.378, 183.549, 52613.881 20/06/05,11:24:46,07,08,1, 11.8,1,1, 14.282, 10589.344, 183.511, 52613.883 20/06/05,11:24:46,08,08,1, 11.8,1,1, 14.282, 10589.345, 183.533, 52613.957 20/06/05,11:24:46,09,08,1, 11.8,1,1, 14.282, 10589.384, 183.562, 52613.976 20/06/05,11:24:46,10,08,1, 11.8,1,1, 14.282, 10589.378, 183.542, 52613.961 20/06/05,11:24:46,11,08,1, 11.8,1,1, 14.282, 10589.383, 183.554, 52613.940 20/06/05,11:24:46,12,08,1, 11.8,1,1, 14.282, 10589.383, 183.528, 52613.921 20/06/05,11:24:46,13,08,1, 11.8,1,1, 14.282, 10589.341, 183.536, 52614.036 20/06/05,11:24:46,14,08,1, 11.8,1,1, 14.282, 10589.376, 183.535, 52613.899 20/06/05,11:24:46,15,08,1, 11.8,1,1, 14.282, 10589.383, 183.545, 52613.894 20/06/05,11:24:46,16,08,1, 11.8,1,1, 14.282, 10589.348, 183.532, 52613.906 20/06/05,11:24:46,17,08,1, 11.8,1,1, 14.282, 10589.404, 183.570, 52613.917 20/06/05,11:24:46,18,08,1, 11.8,1,1, 14.282, 10589.343, 183.542, 52613.950 20/06/05,11:24:46,19,08,1, 11.8,1,1, 14.282, 10589.364, 183.538, 52613.933 20/06/05,11:24:47,00,08,1, 11.9,1,1, 14.285, 10589.345, 183.575, 52613.911 20/06/05,11:24:47,01,08,1, 11.9,1,1, 14.285, 10589.368, 183.549, 52613.938 20/06/05,11:24:47,02,08,1, 11.9,1,1, 14.285, 10589.354, 183.555, 52613.927 20/06/05,11:24:47,03,08,1, 11.9,1,1, 14.285, 10589.382, 183.545, 52613.943 20/06/05,11:24:47,04,08,1, 11.9,1,1, 14.285, 10589.385, 183.542, 52613.894 20/06/05,11:24:47,05,08,1, 11.9,1,1, 14.285, 10589.369, 183.540, 52613.914 20/06/05,11:24:47,06,08,1, 11.9,1,1, 14.285, 10589.384, 183.559, 52613.911 20/06/05,11:24:47,07,08,1, 11.9,1,1, 14.285, 10589.367, 183.547, 52613.874 20/06/05,11:24:47,08,08,1, 11.9,1,1, 14.285, 10589.368, 183.571, 52613.948 20/06/05,11:24:47,09,08,1, 11.9,1,1, 14.285, 10589.347, 183.576, 52613.884 20/06/05,11:24:47,10,08,1, 11.9,1,1, 14.285, 10589.358, 183.590, 52613.889 20/06/05,11:24:47,11,08,1, 11.9,1,1, 14.285, 10589.343, 183.542, 52613.908 20/06/05,11:24:47,12,08,1, 11.9,1,1, 14.285, 10589.351, 183.551, 52613.952 20/06/05,11:24:47,13,08,1, 11.9,1,1, 14.285, 10589.365, 183.552, 52613.958 20/06/05,11:24:47,14,08,1, 11.9,1,1, 14.285, 10589.315, 183.558, 52613.882 20/06/05,11:24:47,15,08,1, 11.9,1,1, 14.285, 10589.364, 183.555, 52613.949 20/06/05,11:24:47,16,08,1, 11.9,1,1, 14.285, 10589.375, 183.549, 52613.946 20/06/05,11:24:47,17,08,1, 11.9,1,1, 14.285, 10589.344, 183.551, 52613.943 20/06/05,11:24:47,18,08,1, 11.9,1,1, 14.285, 10589.354, 183.556, 52613.899 20/06/05,11:24:47,19,08,1, 11.9,1,1, 14.285, 10589.350, 183.575, 52613.911 20/06/05,11:24:48,00,08,1, 11.9,1,1, 14.284, 10589.328, 183.584, 52613.987 20/06/05,11:24:48,01,08,1, 11.9,1,1, 14.284, 10589.363, 183.543, 52613.885 20/06/05,11:24:48,02,08,1, 11.9,1,1, 14.284, 10589.368, 183.542, 52613.868 20/06/05,11:24:48,03,08,1, 11.9,1,1, 14.284, 10589.362, 183.569, 52613.926 20/06/05,11:24:48,04,08,1, 11.9,1,1, 14.284, 10589.384, 183.542, 52613.922 20/06/05,11:24:48,05,08,1, 11.9,1,1, 14.284, 10589.373, 183.551, 52613.949 20/06/05,11:24:48,06,08,1, 11.9,1,1, 14.284, 10589.376, 183.550, 52613.895 20/06/05,11:24:48,07,08,1, 11.9,1,1, 14.284, 10589.389, 183.539, 52613.960 20/06/05,11:24:48,08,08,1, 11.9,1,1, 14.284, 10589.349, 183.571, 52613.942 20/06/05,11:24:48,09,08,1, 11.9,1,1, 14.284, 10589.360, 183.542, 52613.786 20/06/05,11:24:48,10,08,1, 11.9,1,1, 14.284, 10589.355, 183.556, 52614.003 20/06/05,11:24:48,11,08,1, 11.9,1,1, 14.284, 10589.350, 183.576, 52613.965 20/06/05,11:24:48,12,08,1, 11.9,1,1, 14.284, 10589.371, 183.556, 52613.922 20/06/05,11:24:48,13,08,1, 11.9,1,1, 14.284, 10589.338, 183.553, 52613.902 20/06/05,11:24:48,14,08,1, 11.9,1,1, 14.284, 10589.337, 183.561, 52613.902 20/06/05,11:24:48,15,08,1, 11.9,1,1, 14.284, 10589.352, 183.557, 52613.941 20/06/05,11:24:48,16,08,1, 11.9,1,1, 14.284, 10589.342, 183.613, 52613.938 20/06/05,11:24:48,17,08,1, 11.9,1,1, 14.284, 10589.354, 183.571, 52613.946 20/06/05,11:24:48,18,08,1, 11.9,1,1, 14.284, 10589.334, 183.550, 52613.920 20/06/05,11:24:48,19,08,1, 11.9,1,1, 14.284, 10589.335, 183.584, 52613.987 20/06/05,11:24:49,00,08,1, 11.9,1,1, 14.280, 10589.328, 183.567, 52613.910 20/06/05,11:24:49,01,08,1, 11.9,1,1, 14.280, 10589.347, 183.558, 52613.883 20/06/05,11:24:49,02,08,1, 11.9,1,1, 14.280, 10589.314, 183.540, 52613.860 20/06/05,11:24:49,03,08,1, 11.9,1,1, 14.280, 10589.360, 183.578, 52613.927 20/06/05,11:24:49,04,08,1, 11.9,1,1, 14.280, 10589.350, 183.550, 52613.922 20/06/05,11:24:49,05,08,1, 11.9,1,1, 14.280, 10589.322, 183.531, 52613.883 20/06/05,11:24:49,06,08,1, 11.9,1,1, 14.280, 10589.355, 183.588, 52613.929 20/06/05,11:24:49,07,08,1, 11.9,1,1, 14.280, 10589.357, 183.558, 52613.913 20/06/05,11:24:49,08,08,1, 11.9,1,1, 14.280, 10589.326, 183.553, 52613.932 20/06/05,11:24:49,09,08,1, 11.9,1,1, 14.280, 10589.361, 183.576, 52613.940 20/06/05,11:24:49,10,08,1, 11.9,1,1, 14.280, 10589.349, 183.547, 52613.860 20/06/05,11:24:49,11,08,1, 11.9,1,1, 14.280, 10589.347, 183.562, 52613.897 20/06/05,11:24:49,12,08,1, 11.9,1,1, 14.280, 10589.332, 183.527, 52613.864 20/06/05,11:24:49,13,08,1, 11.9,1,1, 14.280, 10589.373, 183.539, 52613.902 20/06/05,11:24:49,14,08,1, 11.9,1,1, 14.280, 10589.311, 183.572, 52613.922 20/06/05,11:24:49,15,08,1, 11.9,1,1, 14.280, 10589.332, 183.573, 52613.925 20/06/05,11:24:49,16,08,1, 11.9,1,1, 14.280, 10589.341, 183.566, 52613.911 20/06/05,11:24:49,17,08,1, 11.9,1,1, 14.280, 10589.344, 183.568, 52613.881 20/06/05,11:24:49,18,08,1, 11.9,1,1, 14.280, 10589.328, 183.550, 52613.926 20/06/05,11:24:49,19,08,1, 11.9,1,1, 14.280, 10589.333, 183.567, 52613.910 20/06/05,11:24:50,00,08,1, 11.9,1,1, 14.282, 10589.319, 183.552, 52613.906 20/06/05,11:24:50,01,08,1, 11.9,1,1, 14.282, 10589.333, 183.565, 52613.945 20/06/05,11:24:50,02,08,1, 11.9,1,1, 14.282, 10589.330, 183.555, 52613.964 20/06/05,11:24:50,03,08,1, 11.9,1,1, 14.282, 10589.321, 183.540, 52613.896 20/06/05,11:24:50,04,08,1, 11.9,1,1, 14.282, 10589.332, 183.559, 52613.898 20/06/05,11:24:50,05,08,1, 11.9,1,1, 14.282, 10589.319, 183.569, 52613.903 20/06/05,11:24:50,06,08,1, 11.9,1,1, 14.282, 10589.314, 183.571, 52613.930 20/06/05,11:24:50,07,08,1, 11.9,1,1, 14.282, 10589.319, 183.536, 52613.864 20/06/05,11:24:50,08,08,1, 11.9,1,1, 14.282, 10589.358, 183.591, 52613.948 20/06/05,11:24:50,09,08,1, 11.9,1,1, 14.282, 10589.329, 183.580, 52613.954 20/06/05,11:24:50,10,08,1, 11.9,1,1, 14.282, 10589.328, 183.526, 52613.907 20/06/05,11:24:50,11,08,1, 11.9,1,1, 14.282, 10589.331, 183.550, 52613.903 20/06/05,11:24:50,12,08,1, 11.9,1,1, 14.282, 10589.321, 183.569, 52613.941 20/06/05,11:24:50,13,08,1, 11.9,1,1, 14.282, 10589.316, 183.534, 52613.922 20/06/05,11:24:50,14,08,1, 11.9,1,1, 14.282, 10589.330, 183.552, 52613.880 20/06/05,11:24:50,15,08,1, 11.9,1,1, 14.282, 10589.319, 183.556, 52613.903 20/06/05,11:24:50,16,08,1, 11.9,1,1, 14.282, 10589.331, 183.536, 52613.903 20/06/05,11:24:50,17,08,1, 11.9,1,1, 14.282, 10589.333, 183.556, 52613.913 20/06/05,11:24:50,18,08,1, 11.9,1,1, 14.282, 10589.355, 183.542, 52613.908 20/06/05,11:24:50,19,08,1, 11.9,1,1, 14.282, 10589.326, 183.552, 52613.906 20/06/05,11:24:51,00,08,1, 12.0,1,1, 14.283, 10589.311, 183.529, 52613.924 20/06/05,11:24:51,01,08,1, 12.0,1,1, 14.283, 10589.351, 183.601, 52613.982 20/06/05,11:24:51,02,08,1, 12.0,1,1, 14.283, 10589.348, 183.541, 52613.888 20/06/05,11:24:51,03,08,1, 12.0,1,1, 14.283, 10589.337, 183.578, 52613.959 20/06/05,11:24:51,04,08,1, 12.0,1,1, 14.283, 10589.338, 183.538, 52613.936 20/06/05,11:24:51,05,08,1, 12.0,1,1, 14.283, 10589.355, 183.547, 52613.918 20/06/05,11:24:51,06,08,1, 12.0,1,1, 14.283, 10589.360, 183.562, 52613.961 20/06/05,11:24:51,07,08,1, 12.0,1,1, 14.283, 10589.313, 183.560, 52613.932 20/06/05,11:24:51,08,08,1, 12.0,1,1, 14.283, 10589.338, 183.563, 52613.895 20/06/05,11:24:51,09,08,1, 12.0,1,1, 14.283, 10589.355, 183.563, 52613.904 20/06/05,11:24:51,10,08,1, 12.0,1,1, 14.283, 10589.357, 183.557, 52613.926 20/06/05,11:24:51,11,08,1, 12.0,1,1, 14.283, 10589.330, 183.557, 52613.899 20/06/05,11:24:51,12,08,1, 12.0,1,1, 14.283, 10589.324, 183.562, 52613.915 20/06/05,11:24:51,13,08,1, 12.0,1,1, 14.283, 10589.316, 183.573, 52613.946 20/06/05,11:24:51,14,08,1, 12.0,1,1, 14.283, 10589.343, 183.569, 52613.950 20/06/05,11:24:51,15,08,1, 12.0,1,1, 14.283, 10589.340, 183.556, 52613.908 20/06/05,11:24:51,16,08,1, 12.0,1,1, 14.283, 10589.329, 183.548, 52613.926 20/06/05,11:24:51,17,08,1, 12.0,1,1, 14.283, 10589.344, 183.563, 52613.939 20/06/05,11:24:51,18,08,1, 12.0,1,1, 14.283, 10589.329, 183.547, 52613.924 20/06/05,11:24:51,19,08,1, 12.0,1,1, 14.283, 10589.319, 183.529, 52613.924 20/06/05,11:24:52,00,08,1, 11.9,1,1, 14.284, 10589.319, 183.548, 52613.901 20/06/05,11:24:52,01,08,1, 11.9,1,1, 14.284, 10589.316, 183.555, 52613.931 20/06/05,11:24:52,02,08,1, 11.9,1,1, 14.284, 10589.340, 183.564, 52613.917 20/06/05,11:24:52,03,08,1, 11.9,1,1, 14.284, 10589.327, 183.549, 52613.902 20/06/05,11:24:52,04,08,1, 11.9,1,1, 14.284, 10589.299, 183.579, 52613.922 20/06/05,11:24:52,05,08,1, 11.9,1,1, 14.284, 10589.349, 183.534, 52613.912 20/06/05,11:24:52,06,08,1, 11.9,1,1, 14.284, 10589.306, 183.547, 52613.906 20/06/05,11:24:52,07,08,1, 11.9,1,1, 14.284, 10589.303, 183.568, 52613.884 20/06/05,11:24:52,08,08,1, 11.9,1,1, 14.284, 10589.338, 183.573, 52613.906 20/06/05,11:24:52,09,08,1, 11.9,1,1, 14.284, 10589.317, 183.577, 52613.949 20/06/05,11:24:52,10,08,1, 11.9,1,1, 14.284, 10589.318, 183.561, 52613.897 20/06/05,11:24:52,11,08,1, 11.9,1,1, 14.284, 10589.324, 183.564, 52613.924 20/06/05,11:24:52,12,08,1, 11.9,1,1, 14.284, 10589.318, 183.532, 52613.912 20/06/05,11:24:52,13,08,1, 11.9,1,1, 14.284, 10589.319, 183.544, 52613.912 20/06/05,11:24:52,14,08,1, 11.9,1,1, 14.284, 10589.335, 183.556, 52613.926 20/06/05,11:24:52,15,08,1, 11.9,1,1, 14.284, 10589.292, 183.527, 52613.963 20/06/05,11:24:52,16,08,1, 11.9,1,1, 14.284, 10589.334, 183.555, 52613.971 20/06/05,11:24:52,17,08,1, 11.9,1,1, 14.284, 10589.353, 183.545, 52613.909 20/06/05,11:24:52,18,08,1, 11.9,1,1, 14.284, 10589.310, 183.546, 52613.897 20/06/05,11:24:52,19,08,1, 11.9,1,1, 14.284, 10589.320, 183.548, 52613.901 20/06/05,11:24:53,00,08,1, 11.9,1,1, 14.282, 10589.328, 183.555, 52613.952 20/06/05,11:24:53,01,08,1, 11.9,1,1, 14.282, 10589.327, 183.563, 52613.945 20/06/05,11:24:53,02,08,1, 11.9,1,1, 14.282, 10589.338, 183.549, 52613.907 20/06/05,11:24:53,03,08,1, 11.9,1,1, 14.282, 10589.333, 183.540, 52613.920 20/06/05,11:24:53,04,08,1, 11.9,1,1, 14.282, 10589.333, 183.537, 52613.882 20/06/05,11:24:53,05,08,1, 11.9,1,1, 14.282, 10589.324, 183.553, 52613.947 20/06/05,11:24:53,06,08,1, 11.9,1,1, 14.282, 10589.335, 183.541, 52613.910 20/06/05,11:24:53,07,08,1, 11.9,1,1, 14.282, 10589.309, 183.538, 52613.915 20/06/05,11:24:53,08,08,1, 11.9,1,1, 14.282, 10589.301, 183.561, 52613.930 20/06/05,11:24:53,09,08,1, 11.9,1,1, 14.282, 10589.316, 183.587, 52613.905 20/06/05,11:24:53,10,08,1, 11.9,1,1, 14.282, 10589.353, 183.566, 52613.922 20/06/05,11:24:53,11,08,1, 11.9,1,1, 14.282, 10589.330, 183.534, 52613.895 20/06/05,11:24:53,12,08,1, 11.9,1,1, 14.282, 10589.331, 183.562, 52613.952 20/06/05,11:24:53,13,08,1, 11.9,1,1, 14.282, 10589.337, 183.566, 52613.926 20/06/05,11:24:53,14,08,1, 11.9,1,1, 14.282, 10589.318, 183.544, 52613.903 20/06/05,11:24:53,15,08,1, 11.9,1,1, 14.282, 10589.318, 183.553, 52613.906 20/06/05,11:24:53,16,08,1, 11.9,1,1, 14.282, 10589.343, 183.560, 52613.924 20/06/05,11:24:53,17,08,1, 11.9,1,1, 14.282, 10589.308, 183.564, 52613.915 20/06/05,11:24:53,18,08,1, 11.9,1,1, 14.282, 10589.311, 183.545, 52613.926 20/06/05,11:24:53,19,08,1, 11.9,1,1, 14.282, 10589.329, 183.555, 52613.952 20/06/05,11:24:54,00,08,1, 11.9,1,1, 14.280, 10589.311, 183.551, 52613.917 20/06/05,11:24:54,01,08,1, 11.9,1,1, 14.280, 10589.338, 183.534, 52613.894 20/06/05,11:24:54,02,08,1, 11.9,1,1, 14.280, 10589.314, 183.552, 52613.944 20/06/05,11:24:54,03,08,1, 11.9,1,1, 14.280, 10589.316, 183.546, 52613.911 20/06/05,11:24:54,04,08,1, 11.9,1,1, 14.280, 10589.305, 183.533, 52613.864 20/06/05,11:24:54,05,08,1, 11.9,1,1, 14.280, 10589.323, 183.553, 52613.919 20/06/05,11:24:54,06,08,1, 11.9,1,1, 14.280, 10589.318, 183.544, 52613.899 20/06/05,11:24:54,07,08,1, 11.9,1,1, 14.280, 10589.337, 183.556, 52613.944 20/06/05,11:24:54,08,08,1, 11.9,1,1, 14.280, 10589.311, 183.534, 52613.890 20/06/05,11:24:54,09,08,1, 11.9,1,1, 14.280, 10589.310, 183.550, 52613.922 20/06/05,11:24:54,10,08,1, 11.9,1,1, 14.280, 10589.322, 183.564, 52613.898 20/06/05,11:24:54,11,08,1, 11.9,1,1, 14.280, 10589.328, 183.551, 52613.869 20/06/05,11:24:54,12,08,1, 11.9,1,1, 14.280, 10589.325, 183.553, 52613.834 20/06/05,11:24:54,13,08,1, 11.9,1,1, 14.280, 10589.306, 183.545, 52613.960 20/06/05,11:24:54,14,08,1, 11.9,1,1, 14.280, 10589.345, 183.545, 52613.895 20/06/05,11:24:54,15,08,1, 11.9,1,1, 14.280, 10589.310, 183.562, 52613.923 20/06/05,11:24:54,16,08,1, 11.9,1,1, 14.280, 10589.306, 183.584, 52613.909 20/06/05,11:24:54,17,08,1, 11.9,1,1, 14.280, 10589.315, 183.573, 52613.948 20/06/05,11:24:54,18,08,1, 11.9,1,1, 14.280, 10589.341, 183.566, 52613.919 20/06/05,11:24:54,19,08,1, 11.9,1,1, 14.280, 10589.319, 183.551, 52613.917 20/06/05,11:24:55,00,08,1, 11.9,1,1, 14.282, 10589.328, 183.565, 52613.908 20/06/05,11:24:55,01,08,1, 11.9,1,1, 14.282, 10589.297, 183.573, 52613.887 20/06/05,11:24:55,02,08,1, 11.9,1,1, 14.282, 10589.334, 183.571, 52613.945 20/06/05,11:24:55,03,08,1, 11.9,1,1, 14.282, 10589.308, 183.556, 52613.928 20/06/05,11:24:55,04,08,1, 11.9,1,1, 14.282, 10589.334, 183.569, 52613.902 20/06/05,11:24:55,05,08,1, 11.9,1,1, 14.282, 10589.319, 183.536, 52613.895 20/06/05,11:24:55,06,08,1, 11.9,1,1, 14.282, 10589.324, 183.570, 52613.926 20/06/05,11:24:55,07,08,1, 11.9,1,1, 14.282, 10589.328, 183.567, 52613.948 20/06/05,11:24:55,08,08,1, 11.9,1,1, 14.282, 10589.328, 183.588, 52613.958 20/06/05,11:24:55,09,08,1, 11.9,1,1, 14.282, 10589.332, 183.593, 52613.918 20/06/05,11:24:55,10,08,1, 11.9,1,1, 14.282, 10589.331, 183.576, 52613.928 20/06/05,11:24:55,11,08,1, 11.9,1,1, 14.282, 10589.331, 183.557, 52613.912 20/06/05,11:24:55,12,08,1, 11.9,1,1, 14.282, 10589.324, 183.578, 52613.900 20/06/05,11:24:55,13,08,1, 11.9,1,1, 14.282, 10589.316, 183.556, 52613.961 20/06/05,11:24:55,14,08,1, 11.9,1,1, 14.282, 10589.304, 183.558, 52613.961 20/06/05,11:24:55,15,08,1, 11.9,1,1, 14.282, 10589.310, 183.575, 52613.926 20/06/05,11:24:55,16,08,1, 11.9,1,1, 14.282, 10589.308, 183.565, 52613.903 20/06/05,11:24:55,17,08,1, 11.9,1,1, 14.282, 10589.301, 183.578, 52613.918 20/06/05,11:24:55,18,08,1, 11.9,1,1, 14.282, 10589.329, 183.549, 52613.941 20/06/05,11:24:55,19,08,1, 11.9,1,1, 14.282, 10589.332, 183.565, 52613.908 20/06/05,11:24:56,00,08,1, 11.8,1,1, 14.284, 10589.311, 183.570, 52613.867 20/06/05,11:24:56,01,08,1, 11.8,1,1, 14.284, 10589.316, 183.591, 52613.910 20/06/05,11:24:56,02,08,1, 11.8,1,1, 14.284, 10589.311, 183.573, 52613.911 20/06/05,11:24:56,03,08,1, 11.8,1,1, 14.284, 10589.310, 183.535, 52613.915 20/06/05,11:24:56,04,08,1, 11.8,1,1, 14.284, 10589.319, 183.576, 52613.933 20/06/05,11:24:56,05,08,1, 11.8,1,1, 14.284, 10589.334, 183.590, 52613.916 20/06/05,11:24:56,06,08,1, 11.8,1,1, 14.284, 10589.304, 183.557, 52613.891 20/06/05,11:24:56,07,08,1, 11.8,1,1, 14.284, 10589.295, 183.608, 52614.183 20/06/05,11:24:56,08,08,1, 11.8,1,1, 14.284, 10589.322, 183.581, 52613.958 20/06/05,11:24:56,09,08,1, 11.8,1,1, 14.284, 10589.341, 183.574, 52613.916 20/06/05,11:24:56,10,08,1, 11.8,1,1, 14.284, 10589.353, 183.575, 52613.926 20/06/05,11:24:56,11,08,1, 11.8,1,1, 14.284, 10589.330, 183.569, 52613.862 20/06/05,11:24:56,12,08,1, 11.8,1,1, 14.284, 10589.314, 183.552, 52613.938 20/06/05,11:24:56,13,08,1, 11.8,1,1, 14.284, 10589.329, 183.552, 52613.888 20/06/05,11:24:56,14,08,1, 11.8,1,1, 14.284, 10589.304, 183.561, 52613.893 20/06/05,11:24:56,15,08,1, 11.8,1,1, 14.284, 10589.305, 183.578, 52613.896 20/06/05,11:24:56,16,08,1, 11.8,1,1, 14.284, 10589.317, 183.604, 52613.910 20/06/05,11:24:56,17,08,1, 11.8,1,1, 14.284, 10589.337, 183.563, 52613.963 20/06/05,11:24:56,18,08,1, 11.8,1,1, 14.284, 10589.332, 183.572, 52613.900 20/06/05,11:24:56,19,08,1, 11.8,1,1, 14.284, 10589.316, 183.570, 52613.867 20/06/05,11:24:57,00,08,1, 11.9,1,1, 14.284, 10589.311, 183.543, 52613.945 20/06/05,11:24:57,01,08,1, 11.9,1,1, 14.284, 10589.291, 183.552, 52613.897 20/06/05,11:24:57,02,08,1, 11.9,1,1, 14.284, 10589.308, 183.565, 52613.901 20/06/05,11:24:57,03,08,1, 11.9,1,1, 14.284, 10589.317, 183.578, 52613.911 20/06/05,11:24:57,04,08,1, 11.9,1,1, 14.284, 10589.310, 183.572, 52613.944 20/06/05,11:24:57,05,08,1, 11.9,1,1, 14.284, 10589.319, 183.563, 52613.937 20/06/05,11:24:57,06,08,1, 11.9,1,1, 14.284, 10589.330, 183.605, 52613.919 20/06/05,11:24:57,07,08,1, 11.9,1,1, 14.284, 10589.306, 183.616, 52613.932 20/06/05,11:24:57,08,08,1, 11.9,1,1, 14.284, 10589.310, 183.582, 52613.928 20/06/05,11:24:57,09,08,1, 11.9,1,1, 14.284, 10589.314, 183.543, 52613.923 20/06/05,11:24:57,10,08,1, 11.9,1,1, 14.284, 10589.343, 183.578, 52613.908 20/06/05,11:24:57,11,08,1, 11.9,1,1, 14.284, 10589.322, 183.557, 52613.928 20/06/05,11:24:57,12,08,1, 11.9,1,1, 14.284, 10589.305, 183.569, 52613.951 20/06/05,11:24:57,13,08,1, 11.9,1,1, 14.284, 10589.341, 183.561, 52613.917 20/06/05,11:24:57,14,08,1, 11.9,1,1, 14.284, 10589.325, 183.587, 52613.951 20/06/05,11:24:57,15,08,1, 11.9,1,1, 14.284, 10589.309, 183.551, 52613.919 20/06/05,11:24:57,16,08,1, 11.9,1,1, 14.284, 10589.329, 183.556, 52613.923 20/06/05,11:24:57,17,08,1, 11.9,1,1, 14.284, 10589.305, 183.536, 52613.919 20/06/05,11:24:57,18,08,1, 11.9,1,1, 14.284, 10589.328, 183.566, 52613.959 20/06/05,11:24:57,19,08,1, 11.9,1,1, 14.284, 10589.313, 183.543, 52613.945 20/06/05,11:24:58,00,08,1, 11.8,1,1, 14.286, 10589.303, 183.587, 52613.928 20/06/05,11:24:58,01,08,1, 11.8,1,1, 14.286, 10589.292, 183.562, 52613.910 20/06/05,11:24:58,02,08,1, 11.8,1,1, 14.286, 10589.287, 183.541, 52613.954 20/06/05,11:24:58,03,08,1, 11.8,1,1, 14.286, 10589.303, 183.566, 52613.943 20/06/05,11:24:58,04,08,1, 11.8,1,1, 14.286, 10589.302, 183.548, 52613.933 20/06/05,11:24:58,05,08,1, 11.8,1,1, 14.286, 10589.296, 183.569, 52613.957 20/06/05,11:24:58,06,08,1, 11.8,1,1, 14.286, 10589.296, 183.559, 52613.909 20/06/05,11:24:58,07,08,1, 11.8,1,1, 14.286, 10589.328, 183.568, 52613.932 20/06/05,11:24:58,08,08,1, 11.8,1,1, 14.286, 10589.285, 183.550, 52613.911 20/06/05,11:24:58,09,08,1, 11.8,1,1, 14.286, 10589.286, 183.561, 52613.921 20/06/05,11:24:58,10,08,1, 11.8,1,1, 14.286, 10589.304, 183.569, 52613.924 20/06/05,11:24:58,11,08,1, 11.8,1,1, 14.286, 10589.315, 183.569, 52613.903 20/06/05,11:24:58,12,08,1, 11.8,1,1, 14.286, 10589.297, 183.551, 52613.918 20/06/05,11:24:58,13,08,1, 11.8,1,1, 14.286, 10589.287, 183.550, 52613.937 20/06/05,11:24:58,14,08,1, 11.8,1,1, 14.286, 10589.287, 183.571, 52613.942 20/06/05,11:24:58,15,08,1, 11.8,1,1, 14.286, 10589.277, 183.535, 52613.896 20/06/05,11:24:58,16,08,1, 11.8,1,1, 14.286, 10589.303, 183.559, 52613.925 20/06/05,11:24:58,17,08,1, 11.8,1,1, 14.286, 10589.315, 183.557, 52613.913 20/06/05,11:24:58,18,08,1, 11.8,1,1, 14.286, 10589.274, 183.577, 52613.872 20/06/05,11:24:58,19,08,1, 11.8,1,1, 14.286, 10589.305, 183.587, 52613.928 20/06/05,11:24:59,00,08,1, 11.9,1,1, 14.286, 10589.294, 183.568, 52613.884 20/06/05,11:24:59,01,08,1, 11.9,1,1, 14.286, 10589.298, 183.558, 52613.894 20/06/05,11:24:59,02,08,1, 11.9,1,1, 14.286, 10589.318, 183.583, 52613.913 20/06/05,11:24:59,03,08,1, 11.9,1,1, 14.286, 10589.295, 183.565, 52613.912 20/06/05,11:24:59,04,08,1, 11.9,1,1, 14.286, 10589.292, 183.552, 52613.916 20/06/05,11:24:59,05,08,1, 11.9,1,1, 14.286, 10589.303, 183.539, 52613.922 20/06/05,11:24:59,06,08,1, 11.9,1,1, 14.286, 10589.293, 183.587, 52613.937 20/06/05,11:24:59,07,08,1, 11.9,1,1, 14.286, 10589.302, 183.567, 52613.909 20/06/05,11:24:59,08,08,1, 11.9,1,1, 14.286, 10589.289, 183.578, 52613.930 20/06/05,11:24:59,09,08,1, 11.9,1,1, 14.286, 10589.282, 183.562, 52613.908 20/06/05,11:24:59,10,08,1, 11.9,1,1, 14.286, 10589.308, 183.562, 52613.924 20/06/05,11:24:59,11,08,1, 11.9,1,1, 14.286, 10589.313, 183.559, 52613.926 20/06/05,11:24:59,12,08,1, 11.9,1,1, 14.286, 10589.321, 183.553, 52613.899 20/06/05,11:24:59,13,08,1, 11.9,1,1, 14.286, 10589.277, 183.581, 52613.889 20/06/05,11:24:59,14,08,1, 11.9,1,1, 14.286, 10589.271, 183.579, 52613.938 20/06/05,11:24:59,15,08,1, 11.9,1,1, 14.286, 10589.307, 183.572, 52613.900 20/06/05,11:24:59,16,08,1, 11.9,1,1, 14.286, 10589.335, 183.557, 52613.710 20/06/05,11:24:59,17,08,1, 11.9,1,1, 14.286, 10589.311, 183.578, 52613.864 20/06/05,11:24:59,18,08,1, 11.9,1,1, 14.286, 10589.305, 183.577, 52613.910 20/06/05,11:24:59,19,08,1, 11.9,1,1, 14.286, 10589.298, 183.568, 52613.884 20/06/05,11:25:00,00,08,1, 11.9,1,1, 14.282, 10589.278, 183.569, 52613.922 20/06/05,11:25:00,01,08,1, 11.9,1,1, 14.282, 10589.322, 183.578, 52613.949 20/06/05,11:25:00,02,08,1, 11.9,1,1, 14.282, 10589.303, 183.567, 52613.908 20/06/05,11:25:00,03,08,1, 11.9,1,1, 14.282, 10589.296, 183.573, 52614.076 20/06/05,11:25:00,04,08,1, 11.9,1,1, 14.282, 10589.324, 183.552, 52613.855 20/06/05,11:25:00,05,08,1, 11.9,1,1, 14.282, 10589.301, 183.567, 52613.874 20/06/05,11:25:00,06,08,1, 11.9,1,1, 14.282, 10589.252, 183.540, 52613.909 20/06/05,11:25:00,07,08,1, 11.9,1,1, 14.282, 10589.281, 183.557, 52613.929 20/06/05,11:25:00,08,08,1, 11.9,1,1, 14.282, 10589.305, 183.547, 52613.958 20/06/05,11:25:00,09,08,1, 11.9,1,1, 14.282, 10589.282, 183.521, 52613.908 20/06/05,11:25:00,10,08,1, 11.9,1,1, 14.282, 10589.283, 183.567, 52613.909 20/06/05,11:25:00,11,08,1, 11.9,1,1, 14.282, 10589.281, 183.545, 52613.871 20/06/05,11:25:00,12,08,1, 11.9,1,1, 14.282, 10589.286, 183.567, 52613.922 20/06/05,11:25:00,13,08,1, 11.9,1,1, 14.282, 10589.286, 183.558, 52613.938 20/06/05,11:25:00,14,08,1, 11.9,1,1, 14.282, 10589.315, 183.576, 52613.922 20/06/05,11:25:00,15,08,1, 11.9,1,1, 14.282, 10589.281, 183.556, 52613.897 20/06/05,11:25:00,16,08,1, 11.9,1,1, 14.282, 10589.299, 183.551, 52613.930 20/06/05,11:25:00,17,08,1, 11.9,1,1, 14.282, 10589.294, 183.545, 52613.948 20/06/05,11:25:00,18,08,1, 11.9,1,1, 14.282, 10589.267, 183.577, 52613.882 20/06/05,11:25:00,19,08,1, 11.9,1,1, 14.282, 10589.283, 183.569, 52613.922 20/06/05,11:25:01,00,08,1, 11.9,1,1, 14.286, 10589.253, 183.556, 52613.933 20/06/05,11:25:01,01,08,1, 11.9,1,1, 14.286, 10589.293, 183.550, 52613.945 20/06/05,11:25:01,02,08,1, 11.9,1,1, 14.286, 10589.291, 183.564, 52613.897 20/06/05,11:25:01,03,08,1, 11.9,1,1, 14.286, 10589.284, 183.543, 52613.924 20/06/05,11:25:01,04,08,1, 11.9,1,1, 14.286, 10589.257, 183.563, 52613.975 20/06/05,11:25:01,05,08,1, 11.9,1,1, 14.286, 10589.302, 183.569, 52613.925 20/06/05,11:25:01,06,08,1, 11.9,1,1, 14.286, 10589.265, 183.563, 52613.922 20/06/05,11:25:01,07,08,1, 11.9,1,1, 14.286, 10589.286, 183.575, 52613.910 20/06/05,11:25:01,08,08,1, 11.9,1,1, 14.286, 10589.303, 183.558, 52613.914 20/06/05,11:25:01,09,08,1, 11.9,1,1, 14.286, 10589.275, 183.571, 52613.933 20/06/05,11:25:01,10,08,1, 11.9,1,1, 14.286, 10589.292, 183.551, 52613.887 20/06/05,11:25:01,11,08,1, 11.9,1,1, 14.286, 10589.282, 183.570, 52613.891 20/06/05,11:25:01,12,08,1, 11.9,1,1, 14.286, 10589.275, 183.544, 52613.903 20/06/05,11:25:01,13,08,1, 11.9,1,1, 14.286, 10589.267, 183.535, 52613.905 20/06/05,11:25:01,14,08,1, 11.9,1,1, 14.286, 10589.285, 183.543, 52613.902 20/06/05,11:25:01,15,08,1, 11.9,1,1, 14.286, 10589.297, 183.576, 52613.919 20/06/05,11:25:01,16,08,1, 11.9,1,1, 14.286, 10589.296, 183.550, 52613.900 20/06/05,11:25:01,17,08,1, 11.9,1,1, 14.286, 10589.293, 183.548, 52613.896 20/06/05,11:25:01,18,08,1, 11.9,1,1, 14.286, 10589.298, 183.544, 52613.927 20/06/05,11:25:01,19,08,1, 11.9,1,1, 14.286, 10589.257, 183.556, 52613.933 20/06/05,11:25:02,00,08,1, 11.9,1,1, 14.285, 10589.278, 183.588, 52613.918 20/06/05,11:25:02,01,08,1, 11.9,1,1, 14.285, 10589.297, 183.555, 52613.939 20/06/05,11:25:02,02,08,1, 11.9,1,1, 14.285, 10589.286, 183.557, 52613.901 20/06/05,11:25:02,03,08,1, 11.9,1,1, 14.285, 10589.293, 183.571, 52613.924 20/06/05,11:25:02,04,08,1, 11.9,1,1, 14.285, 10589.304, 183.559, 52613.908 20/06/05,11:25:02,05,08,1, 11.9,1,1, 14.285, 10589.276, 183.559, 52613.930 20/06/05,11:25:02,06,08,1, 11.9,1,1, 14.285, 10589.291, 183.585, 52613.914 20/06/05,11:25:02,07,08,1, 11.9,1,1, 14.285, 10589.278, 183.588, 52613.933 20/06/05,11:25:02,08,08,1, 11.9,1,1, 14.285, 10589.294, 183.560, 52613.911 20/06/05,11:25:02,09,08,1, 11.9,1,1, 14.285, 10589.276, 183.566, 52613.906 20/06/05,11:25:02,10,08,1, 11.9,1,1, 14.285, 10589.279, 183.583, 52613.882 20/06/05,11:25:02,11,08,1, 11.9,1,1, 14.285, 10589.280, 183.572, 52613.938 20/06/05,11:25:02,12,08,1, 11.9,1,1, 14.285, 10589.266, 183.589, 52613.951 20/06/05,11:25:02,13,08,1, 11.9,1,1, 14.285, 10589.286, 183.594, 52613.923 20/06/05,11:25:02,14,08,1, 11.9,1,1, 14.285, 10589.262, 183.556, 52613.882 20/06/05,11:25:02,15,08,1, 11.9,1,1, 14.285, 10589.279, 183.574, 52613.872 20/06/05,11:25:02,16,08,1, 11.9,1,1, 14.285, 10589.281, 183.545, 52613.909 20/06/05,11:25:02,17,08,1, 11.9,1,1, 14.285, 10589.293, 183.567, 52613.889 20/06/05,11:25:02,18,08,1, 11.9,1,1, 14.285, 10589.304, 183.586, 52613.944 20/06/05,11:25:02,19,08,1, 11.9,1,1, 14.285, 10589.285, 183.588, 52613.918 20/06/05,11:25:03,00,09,1, 11.9,1,1, 14.284, 10589.278, 183.571, 52613.940 20/06/05,11:25:03,01,09,1, 11.9,1,1, 14.284, 10589.251, 183.567, 52613.907 20/06/05,11:25:03,02,09,1, 11.9,1,1, 14.284, 10589.289, 183.576, 52613.893 20/06/05,11:25:03,03,09,1, 11.9,1,1, 14.284, 10589.276, 183.551, 52613.875 20/06/05,11:25:03,04,09,1, 11.9,1,1, 14.284, 10589.280, 183.555, 52613.885 20/06/05,11:25:03,05,09,1, 11.9,1,1, 14.284, 10589.274, 183.608, 52613.955 20/06/05,11:25:03,06,09,1, 11.9,1,1, 14.284, 10589.274, 183.599, 52613.927 20/06/05,11:25:03,07,09,1, 11.9,1,1, 14.284, 10589.283, 183.551, 52613.815 20/06/05,11:25:03,08,09,1, 11.9,1,1, 14.284, 10589.224, 183.592, 52613.975 20/06/05,11:25:03,09,09,1, 11.9,1,1, 14.284, 10589.270, 183.579, 52613.951 20/06/05,11:25:03,10,09,1, 11.9,1,1, 14.284, 10589.260, 183.562, 52613.894 20/06/05,11:25:03,11,09,1, 11.9,1,1, 14.284, 10589.258, 183.567, 52613.939 20/06/05,11:25:03,12,09,1, 11.9,1,1, 14.284, 10589.256, 183.539, 52613.917 20/06/05,11:25:03,13,09,1, 11.9,1,1, 14.284, 10589.258, 183.558, 52613.893 20/06/05,11:25:03,14,09,1, 11.9,1,1, 14.284, 10589.270, 183.576, 52613.895 20/06/05,11:25:03,15,09,1, 11.9,1,1, 14.284, 10589.264, 183.583, 52613.951 20/06/05,11:25:03,16,09,1, 11.9,1,1, 14.284, 10589.248, 183.596, 52613.932 20/06/05,11:25:03,17,09,1, 11.9,1,1, 14.284, 10589.266, 183.591, 52613.943 20/06/05,11:25:03,18,09,1, 11.9,1,1, 14.284, 10589.257, 183.554, 52613.916 20/06/05,11:25:03,19,09,1, 11.9,1,1, 14.284, 10589.279, 183.571, 52613.940 20/06/05,11:25:04,00,09,1, 11.8,1,1, 14.287, 10589.261, 183.600, 52613.911 20/06/05,11:25:04,01,09,1, 11.8,1,1, 14.287, 10589.258, 183.548, 52613.922 20/06/05,11:25:04,02,09,1, 11.8,1,1, 14.287, 10589.263, 183.574, 52613.904 20/06/05,11:25:04,03,09,1, 11.8,1,1, 14.287, 10589.251, 183.573, 52613.914 20/06/05,11:25:04,04,09,1, 11.8,1,1, 14.287, 10589.270, 183.610, 52613.960 20/06/05,11:25:04,05,09,1, 11.8,1,1, 14.287, 10589.269, 183.552, 52613.908 20/06/05,11:25:04,06,09,1, 11.8,1,1, 14.287, 10589.262, 183.561, 52613.915 20/06/05,11:25:04,07,09,1, 11.8,1,1, 14.287, 10589.272, 183.585, 52613.936 20/06/05,11:25:04,08,09,1, 11.8,1,1, 14.287, 10589.272, 183.564, 52613.921 20/06/05,11:25:04,09,09,1, 11.8,1,1, 14.287, 10589.277, 183.575, 52613.900 20/06/05,11:25:04,10,09,1, 11.8,1,1, 14.287, 10589.254, 183.554, 52613.940 20/06/05,11:25:04,11,09,1, 11.8,1,1, 14.287, 10589.285, 183.561, 52613.939 20/06/05,11:25:04,12,09,1, 11.8,1,1, 14.287, 10589.259, 183.553, 52613.902 20/06/05,11:25:04,13,09,1, 11.8,1,1, 14.287, 10589.274, 183.562, 52613.925 20/06/05,11:25:04,14,09,1, 11.8,1,1, 14.287, 10589.275, 183.567, 52613.901 20/06/05,11:25:04,15,09,1, 11.8,1,1, 14.287, 10589.247, 183.573, 52613.903 20/06/05,11:25:04,16,09,1, 11.8,1,1, 14.287, 10589.253, 183.594, 52613.923 20/06/05,11:25:04,17,09,1, 11.8,1,1, 14.287, 10589.288, 183.584, 52613.965 20/06/05,11:25:04,18,09,1, 11.8,1,1, 14.287, 10589.281, 183.565, 52613.898 20/06/05,11:25:04,19,09,1, 11.8,1,1, 14.287, 10589.263, 183.600, 52613.911 20/06/05,11:25:05,00,09,1, 11.8,1,1, 14.283, 10589.244, 183.583, 52613.959 20/06/05,11:25:05,01,09,1, 11.8,1,1, 14.283, 10589.251, 183.575, 52613.928 20/06/05,11:25:05,02,09,1, 11.8,1,1, 14.283, 10589.259, 183.578, 52613.883 20/06/05,11:25:05,03,09,1, 11.8,1,1, 14.283, 10589.273, 183.584, 52613.922 20/06/05,11:25:05,04,09,1, 11.8,1,1, 14.283, 10589.254, 183.573, 52613.904 20/06/05,11:25:05,05,09,1, 11.8,1,1, 14.283, 10589.268, 183.594, 52613.906 20/06/05,11:25:05,06,09,1, 11.8,1,1, 14.283, 10589.285, 183.576, 52613.941 20/06/05,11:25:05,07,09,1, 11.8,1,1, 14.283, 10589.253, 183.578, 52613.913 20/06/05,11:25:05,08,09,1, 11.8,1,1, 14.283, 10589.260, 183.584, 52613.936 20/06/05,11:25:05,09,09,1, 11.8,1,1, 14.283, 10589.240, 183.568, 52613.896 20/06/05,11:25:05,10,09,1, 11.8,1,1, 14.283, 10589.261, 183.599, 52613.908 20/06/05,11:25:05,11,09,1, 11.8,1,1, 14.283, 10589.264, 183.584, 52613.935 20/06/05,11:25:05,12,09,1, 11.8,1,1, 14.283, 10589.275, 183.581, 52613.920 20/06/05,11:25:05,13,09,1, 11.8,1,1, 14.283, 10589.261, 183.584, 52613.927 20/06/05,11:25:05,14,09,1, 11.8,1,1, 14.283, 10589.257, 183.586, 52613.940 20/06/05,11:25:05,15,09,1, 11.8,1,1, 14.283, 10589.257, 183.580, 52613.928 20/06/05,11:25:05,16,09,1, 11.8,1,1, 14.283, 10589.285, 183.570, 52613.917 20/06/05,11:25:05,17,09,1, 11.8,1,1, 14.283, 10589.281, 183.591, 52613.931 20/06/05,11:25:05,18,09,1, 11.8,1,1, 14.283, 10589.290, 183.607, 52613.963 20/06/05,11:25:05,19,09,1, 11.8,1,1, 14.283, 10589.248, 183.583, 52613.959 20/06/05,11:25:06,00,09,1, 12.0,1,1, 14.286, 10589.211, 183.617, 52613.875 20/06/05,11:25:06,01,09,1, 12.0,1,1, 14.286, 10589.236, 183.575, 52613.928 20/06/05,11:25:06,02,09,1, 12.0,1,1, 14.286, 10589.259, 183.589, 52613.901 20/06/05,11:25:06,03,09,1, 12.0,1,1, 14.286, 10589.259, 183.588, 52613.906 20/06/05,11:25:06,04,09,1, 12.0,1,1, 14.286, 10589.250, 183.602, 52613.898 20/06/05,11:25:06,05,09,1, 12.0,1,1, 14.286, 10589.235, 183.596, 52613.930 20/06/05,11:25:06,06,09,1, 12.0,1,1, 14.286, 10589.241, 183.585, 52613.902 20/06/05,11:25:06,07,09,1, 12.0,1,1, 14.286, 10589.263, 183.602, 52613.887 20/06/05,11:25:06,08,09,1, 12.0,1,1, 14.286, 10589.252, 183.584, 52613.880 20/06/05,11:25:06,09,09,1, 12.0,1,1, 14.286, 10589.250, 183.609, 52613.919 20/06/05,11:25:06,10,09,1, 12.0,1,1, 14.286, 10589.259, 183.604, 52613.917 20/06/05,11:25:06,11,09,1, 12.0,1,1, 14.286, 10589.239, 183.587, 52613.884 20/06/05,11:25:06,12,09,1, 12.0,1,1, 14.286, 10589.258, 183.595, 52613.919 20/06/05,11:25:06,13,09,1, 12.0,1,1, 14.286, 10589.243, 183.584, 52613.896 20/06/05,11:25:06,14,09,1, 12.0,1,1, 14.286, 10589.257, 183.595, 52613.921 20/06/05,11:25:06,15,09,1, 12.0,1,1, 14.286, 10589.255, 183.599, 52613.909 20/06/05,11:25:06,16,09,1, 12.0,1,1, 14.286, 10589.268, 183.557, 52613.871 20/06/05,11:25:06,17,09,1, 12.0,1,1, 14.286, 10589.277, 183.618, 52613.940 20/06/05,11:25:06,18,09,1, 12.0,1,1, 14.286, 10589.230, 183.574, 52613.729 20/06/05,11:25:06,19,09,1, 12.0,1,1, 14.286, 10589.216, 183.617, 52613.875 20/06/05,11:25:07,00,09,1, 11.8,1,1, 14.287, 10589.236, 183.606, 52613.794 20/06/05,11:25:07,01,09,1, 11.8,1,1, 14.287, 10589.238, 183.573, 52613.912 20/06/05,11:25:07,02,09,1, 11.8,1,1, 14.287, 10589.264, 183.593, 52613.935 20/06/05,11:25:07,03,09,1, 11.8,1,1, 14.287, 10589.265, 183.606, 52613.910 20/06/05,11:25:07,04,09,1, 11.8,1,1, 14.287, 10589.242, 183.603, 52613.930 20/06/05,11:25:07,05,09,1, 11.8,1,1, 14.287, 10589.256, 183.609, 52613.954 20/06/05,11:25:07,06,09,1, 11.8,1,1, 14.287, 10589.258, 183.597, 52613.930 20/06/05,11:25:07,07,09,1, 11.8,1,1, 14.287, 10589.255, 183.584, 52613.913 20/06/05,11:25:07,08,09,1, 11.8,1,1, 14.287, 10589.265, 183.622, 52613.935 20/06/05,11:25:07,09,09,1, 11.8,1,1, 14.287, 10589.254, 183.641, 52613.939 20/06/05,11:25:07,10,09,1, 11.8,1,1, 14.287, 10589.242, 183.606, 52613.864 20/06/05,11:25:07,11,09,1, 11.8,1,1, 14.287, 10589.253, 183.570, 52613.884 20/06/05,11:25:07,12,09,1, 11.8,1,1, 14.287, 10589.263, 183.622, 52613.935 20/06/05,11:25:07,13,09,1, 11.8,1,1, 14.287, 10589.232, 183.585, 52613.911 20/06/05,11:25:07,14,09,1, 11.8,1,1, 14.287, 10589.244, 183.600, 52613.927 20/06/05,11:25:07,15,09,1, 11.8,1,1, 14.287, 10589.270, 183.591, 52613.914 20/06/05,11:25:07,16,09,1, 11.8,1,1, 14.287, 10589.211, 183.621, 52613.940 20/06/05,11:25:07,17,09,1, 11.8,1,1, 14.287, 10589.238, 183.609, 52613.956 20/06/05,11:25:07,18,09,1, 11.8,1,1, 14.287, 10589.250, 183.600, 52613.929 20/06/05,11:25:07,19,09,1, 11.8,1,1, 14.287, 10589.243, 183.606, 52613.794 20/06/05,11:25:08,00,09,1, 11.8,1,1, 14.289, 10589.244, 183.619, 52613.908 20/06/05,11:25:08,01,09,1, 11.8,1,1, 14.289, 10589.242, 183.602, 52613.970 20/06/05,11:25:08,02,09,1, 11.8,1,1, 14.289, 10589.217, 183.636, 52613.935 20/06/05,11:25:08,03,09,1, 11.8,1,1, 14.289, 10589.234, 183.615, 52613.901 20/06/05,11:25:08,04,09,1, 11.8,1,1, 14.289, 10589.245, 183.640, 52613.942 20/06/05,11:25:08,05,09,1, 11.8,1,1, 14.289, 10589.245, 183.611, 52613.923 20/06/05,11:25:08,06,09,1, 11.8,1,1, 14.289, 10589.254, 183.611, 52613.892 20/06/05,11:25:08,07,09,1, 11.8,1,1, 14.289, 10589.241, 183.591, 52613.866 20/06/05,11:25:08,08,09,1, 11.8,1,1, 14.289, 10589.270, 183.609, 52613.915 20/06/05,11:25:08,09,09,1, 11.8,1,1, 14.289, 10589.251, 183.617, 52613.907 20/06/05,11:25:08,10,09,1, 11.8,1,1, 14.289, 10589.261, 183.605, 52613.867 20/06/05,11:25:08,11,09,1, 11.8,1,1, 14.289, 10589.264, 183.579, 52613.909 20/06/05,11:25:08,12,09,1, 11.8,1,1, 14.289, 10589.221, 183.608, 52613.931 20/06/05,11:25:08,13,09,1, 11.8,1,1, 14.289, 10589.255, 183.598, 52613.894 20/06/05,11:25:08,14,09,1, 11.8,1,1, 14.289, 10589.247, 183.605, 52613.902 20/06/05,11:25:08,15,09,1, 11.8,1,1, 14.289, 10589.233, 183.599, 52613.867 20/06/05,11:25:08,16,09,1, 11.8,1,1, 14.289, 10589.251, 183.621, 52613.929 20/06/05,11:25:08,17,09,1, 11.8,1,1, 14.289, 10589.244, 183.593, 52613.886 20/06/05,11:25:08,18,09,1, 11.8,1,1, 14.289, 10589.278, 183.638, 52613.911 20/06/05,11:25:08,19,09,1, 11.8,1,1, 14.289, 10589.246, 183.619, 52613.908 20/06/05,11:25:09,00,09,1, 11.8,1,1, 14.287, 10589.244, 183.601, 52613.892 20/06/05,11:25:09,01,09,1, 11.8,1,1, 14.287, 10589.255, 183.594, 52613.936 20/06/05,11:25:09,02,09,1, 11.8,1,1, 14.287, 10589.244, 183.623, 52613.969 20/06/05,11:25:09,03,09,1, 11.8,1,1, 14.287, 10589.246, 183.643, 52613.966 20/06/05,11:25:09,04,09,1, 11.8,1,1, 14.287, 10589.253, 183.613, 52613.868 20/06/05,11:25:09,05,09,1, 11.8,1,1, 14.287, 10589.266, 183.629, 52613.915 20/06/05,11:25:09,06,09,1, 11.8,1,1, 14.287, 10589.243, 183.612, 52613.886 20/06/05,11:25:09,07,09,1, 11.8,1,1, 14.287, 10589.237, 183.612, 52613.919 20/06/05,11:25:09,08,09,1, 11.8,1,1, 14.287, 10589.242, 183.618, 52613.914 20/06/05,11:25:09,09,09,1, 11.8,1,1, 14.287, 10589.239, 183.616, 52613.922 20/06/05,11:25:09,10,09,1, 11.8,1,1, 14.287, 10589.242, 183.625, 52613.926 20/06/05,11:25:09,11,09,1, 11.8,1,1, 14.287, 10589.274, 183.624, 52613.935 20/06/05,11:25:09,12,09,1, 11.8,1,1, 14.287, 10589.266, 183.605, 52613.894 20/06/05,11:25:09,13,09,1, 11.8,1,1, 14.287, 10589.227, 183.623, 52613.914 20/06/05,11:25:09,14,09,1, 11.8,1,1, 14.287, 10589.290, 183.628, 52613.920 20/06/05,11:25:09,15,09,1, 11.8,1,1, 14.287, 10589.259, 183.615, 52613.882 20/06/05,11:25:09,16,09,1, 11.8,1,1, 14.287, 10589.227, 183.609, 52613.899 20/06/05,11:25:09,17,09,1, 11.8,1,1, 14.287, 10589.277, 183.615, 52613.896 20/06/05,11:25:09,18,09,1, 11.8,1,1, 14.287, 10589.250, 183.646, 52613.889 20/06/05,11:25:09,19,09,1, 11.8,1,1, 14.287, 10589.251, 183.601, 52613.892 20/06/05,11:25:10,00,09,1, 11.8,1,1, 14.289, 10589.244, 183.644, 52613.895 20/06/05,11:25:10,01,09,1, 11.8,1,1, 14.289, 10589.265, 183.600, 52613.914 20/06/05,11:25:10,02,09,1, 11.8,1,1, 14.289, 10589.238, 183.623, 52613.941 20/06/05,11:25:10,03,09,1, 11.8,1,1, 14.289, 10589.236, 183.612, 52613.878 20/06/05,11:25:10,04,09,1, 11.8,1,1, 14.289, 10589.262, 183.635, 52613.915 20/06/05,11:25:10,05,09,1, 11.8,1,1, 14.289, 10589.241, 183.591, 52613.905 20/06/05,11:25:10,06,09,1, 11.8,1,1, 14.289, 10589.258, 183.622, 52613.925 20/06/05,11:25:10,07,09,1, 11.8,1,1, 14.289, 10589.256, 183.632, 52613.926 20/06/05,11:25:10,08,09,1, 11.8,1,1, 14.289, 10589.265, 183.624, 52613.899 20/06/05,11:25:10,09,09,1, 11.8,1,1, 14.289, 10589.231, 183.619, 52613.896 20/06/05,11:25:10,10,09,1, 11.8,1,1, 14.289, 10589.282, 183.640, 52613.907 20/06/05,11:25:10,11,09,1, 11.8,1,1, 14.289, 10589.267, 183.612, 52613.895 20/06/05,11:25:10,12,09,1, 11.8,1,1, 14.289, 10589.267, 183.603, 52613.885 20/06/05,11:25:10,13,09,1, 11.8,1,1, 14.289, 10589.270, 183.653, 52613.922 20/06/05,11:25:10,14,09,1, 11.8,1,1, 14.289, 10589.233, 183.647, 52613.891 20/06/05,11:25:10,15,09,1, 11.8,1,1, 14.289, 10589.234, 183.609, 52613.918 20/06/05,11:25:10,16,09,1, 11.8,1,1, 14.289, 10589.252, 183.640, 52613.925 20/06/05,11:25:10,17,09,1, 11.8,1,1, 14.289, 10589.265, 183.658, 52613.890 20/06/05,11:25:10,18,09,1, 11.8,1,1, 14.289, 10589.237, 183.609, 52613.898 20/06/05,11:25:10,19,09,1, 11.8,1,1, 14.289, 10589.246, 183.644, 52613.895 20/06/05,11:25:11,00,09,1, 11.8,1,1, 14.290, 10589.244, 183.643, 52613.922 20/06/05,11:25:11,01,09,1, 11.8,1,1, 14.290, 10589.238, 183.639, 52613.906 20/06/05,11:25:11,02,09,1, 11.8,1,1, 14.290, 10589.228, 183.626, 52613.927 20/06/05,11:25:11,03,09,1, 11.8,1,1, 14.290, 10589.242, 183.627, 52613.900 20/06/05,11:25:11,04,09,1, 11.8,1,1, 14.290, 10589.271, 183.632, 52613.872 20/06/05,11:25:11,05,09,1, 11.8,1,1, 14.290, 10589.232, 183.635, 52613.903 20/06/05,11:25:11,06,09,1, 11.8,1,1, 14.290, 10589.268, 183.650, 52613.945 20/06/05,11:25:11,07,09,1, 11.8,1,1, 14.290, 10589.241, 183.637, 52613.916 20/06/05,11:25:11,08,09,1, 11.8,1,1, 14.290, 10589.257, 183.656, 52613.938 20/06/05,11:25:11,09,09,1, 11.8,1,1, 14.290, 10589.257, 183.656, 52613.949 20/06/05,11:25:11,10,09,1, 11.8,1,1, 14.290, 10589.234, 183.642, 52613.896 20/06/05,11:25:11,11,09,1, 11.8,1,1, 14.290, 10589.238, 183.655, 52613.882 20/06/05,11:25:11,12,09,1, 11.8,1,1, 14.290, 10589.265, 183.614, 52613.884 20/06/05,11:25:11,13,09,1, 11.8,1,1, 14.290, 10589.286, 183.643, 52613.932 20/06/05,11:25:11,14,09,1, 11.8,1,1, 14.290, 10589.268, 183.632, 52613.928 20/06/05,11:25:11,15,09,1, 11.8,1,1, 14.290, 10589.255, 183.648, 52613.890 20/06/05,11:25:11,16,09,1, 11.8,1,1, 14.290, 10589.302, 183.669, 52613.906 20/06/05,11:25:11,17,09,1, 11.8,1,1, 14.290, 10589.255, 183.599, 52613.855 20/06/05,11:25:11,18,09,1, 11.8,1,1, 14.290, 10589.296, 183.650, 52613.922 20/06/05,11:25:11,19,09,1, 11.8,1,1, 14.290, 10589.246, 183.643, 52613.922 20/06/05,11:25:12,00,07,1, 11.9,1,1, 14.289, 10589.261, 183.632, 52613.865 20/06/05,11:25:12,01,07,1, 11.9,1,1, 14.289, 10589.266, 183.660, 52613.892 20/06/05,11:25:12,02,07,1, 11.9,1,1, 14.289, 10589.240, 183.659, 52613.925 20/06/05,11:25:12,03,07,1, 11.9,1,1, 14.289, 10589.240, 183.627, 52613.897 20/06/05,11:25:12,04,07,1, 11.9,1,1, 14.289, 10589.270, 183.658, 52613.936 20/06/05,11:25:12,05,07,1, 11.9,1,1, 14.289, 10589.249, 183.676, 52613.911 20/06/05,11:25:12,06,07,1, 11.9,1,1, 14.289, 10589.248, 183.685, 52613.904 20/06/05,11:25:12,07,07,1, 11.9,1,1, 14.289, 10589.245, 183.628, 52613.896 20/06/05,11:25:12,08,07,1, 11.9,1,1, 14.289, 10589.242, 183.662, 52613.854 20/06/05,11:25:12,09,07,1, 11.9,1,1, 14.289, 10589.261, 183.658, 52613.927 20/06/05,11:25:12,10,07,1, 11.9,1,1, 14.289, 10589.249, 183.684, 52613.905 20/06/05,11:25:12,11,07,1, 11.9,1,1, 14.289, 10589.261, 183.660, 52613.877 20/06/05,11:25:12,12,07,1, 11.9,1,1, 14.289, 10589.248, 183.661, 52613.896 20/06/05,11:25:12,13,07,1, 11.9,1,1, 14.289, 10589.254, 183.650, 52613.854 20/06/05,11:25:12,14,07,1, 11.9,1,1, 14.289, 10589.265, 183.683, 52613.875 20/06/05,11:25:12,15,07,1, 11.9,1,1, 14.289, 10589.264, 183.665, 52613.866 20/06/05,11:25:12,16,07,1, 11.9,1,1, 14.289, 10589.256, 183.656, 52613.825 20/06/05,11:25:12,17,07,1, 11.9,1,1, 14.289, 10589.273, 183.628, 52613.853 20/06/05,11:25:12,18,07,1, 11.9,1,1, 14.289, 10589.271, 183.694, 52613.937 20/06/05,11:25:12,19,07,1, 11.9,1,1, 14.289, 10589.265, 183.632, 52613.865 20/06/05,11:25:13,00,07,1, 11.9,1,1, 14.290, 10589.236, 183.668, 52613.849 20/06/05,11:25:13,01,07,1, 11.9,1,1, 14.290, 10589.266, 183.646, 52613.913 20/06/05,11:25:13,02,07,1, 11.9,1,1, 14.290, 10589.279, 183.658, 52613.921 20/06/05,11:25:13,03,07,1, 11.9,1,1, 14.290, 10589.258, 183.659, 52613.887 20/06/05,11:25:13,04,07,1, 11.9,1,1, 14.290, 10589.271, 183.666, 52613.901 20/06/05,11:25:13,05,07,1, 11.9,1,1, 14.290, 10589.244, 183.668, 52613.911 20/06/05,11:25:13,06,07,1, 11.9,1,1, 14.290, 10589.277, 183.664, 52613.906 20/06/05,11:25:13,07,07,1, 11.9,1,1, 14.290, 10589.271, 183.656, 52613.872 20/06/05,11:25:13,08,07,1, 11.9,1,1, 14.290, 10589.247, 183.631, 52613.885 20/06/05,11:25:13,09,07,1, 11.9,1,1, 14.290, 10589.273, 183.655, 52613.895 20/06/05,11:25:13,10,07,1, 11.9,1,1, 14.290, 10589.264, 183.662, 52613.891 20/06/05,11:25:13,11,07,1, 11.9,1,1, 14.290, 10589.254, 183.658, 52613.888 20/06/05,11:25:13,12,07,1, 11.9,1,1, 14.290, 10589.235, 183.623, 52613.879 20/06/05,11:25:13,13,07,1, 11.9,1,1, 14.290, 10589.245, 183.639, 52613.891 20/06/05,11:25:13,14,07,1, 11.9,1,1, 14.290, 10589.267, 183.650, 52613.848 20/06/05,11:25:13,15,07,1, 11.9,1,1, 14.290, 10589.280, 183.640, 52613.874 20/06/05,11:25:13,16,07,1, 11.9,1,1, 14.290, 10589.256, 183.674, 52613.906 20/06/05,11:25:13,17,07,1, 11.9,1,1, 14.290, 10589.259, 183.661, 52613.907 20/06/05,11:25:13,18,07,1, 11.9,1,1, 14.290, 10589.233, 183.640, 52613.880 20/06/05,11:25:13,19,07,1, 11.9,1,1, 14.290, 10589.237, 183.668, 52613.849 20/06/05,11:25:14,00,07,1, 11.9,1,1, 14.291, 10589.253, 183.709, 52613.859 20/06/05,11:25:14,01,07,1, 11.9,1,1, 14.291, 10589.258, 183.679, 52613.934 20/06/05,11:25:14,02,07,1, 11.9,1,1, 14.291, 10589.241, 183.667, 52613.905 20/06/05,11:25:14,03,07,1, 11.9,1,1, 14.291, 10589.255, 183.684, 52613.885 20/06/05,11:25:14,04,07,1, 11.9,1,1, 14.291, 10589.258, 183.707, 52613.936 20/06/05,11:25:14,05,07,1, 11.9,1,1, 14.291, 10589.258, 183.695, 52613.876 20/06/05,11:25:14,06,07,1, 11.9,1,1, 14.291, 10589.260, 183.678, 52613.867 20/06/05,11:25:14,07,07,1, 11.9,1,1, 14.291, 10589.251, 183.688, 52613.901 20/06/05,11:25:14,08,07,1, 11.9,1,1, 14.291, 10589.260, 183.684, 52613.873 20/06/05,11:25:14,09,07,1, 11.9,1,1, 14.291, 10589.239, 183.664, 52613.867 20/06/05,11:25:14,10,07,1, 11.9,1,1, 14.291, 10589.247, 183.693, 52613.849 20/06/05,11:25:14,11,07,1, 11.9,1,1, 14.291, 10589.236, 183.650, 52613.882 20/06/05,11:25:14,12,07,1, 11.9,1,1, 14.291, 10589.258, 183.662, 52613.856 20/06/05,11:25:14,13,07,1, 11.9,1,1, 14.291, 10589.237, 183.676, 52613.884 20/06/05,11:25:14,14,07,1, 11.9,1,1, 14.291, 10589.271, 183.658, 52613.917 20/06/05,11:25:14,15,07,1, 11.9,1,1, 14.291, 10589.252, 183.678, 52613.885 20/06/05,11:25:14,16,07,1, 11.9,1,1, 14.291, 10589.244, 183.677, 52613.878 20/06/05,11:25:14,17,07,1, 11.9,1,1, 14.291, 10589.245, 183.679, 52613.904 20/06/05,11:25:14,18,07,1, 11.9,1,1, 14.291, 10589.249, 183.682, 52613.845 20/06/05,11:25:14,19,07,1, 11.9,1,1, 14.291, 10589.255, 183.709, 52613.859 20/06/05,11:25:15,00,07,1, 11.9,1,1, 14.289, 10589.269, 183.659, 52613.883 20/06/05,11:25:15,01,07,1, 11.9,1,1, 14.289, 10589.235, 183.674, 52613.894 20/06/05,11:25:15,02,07,1, 11.9,1,1, 14.289, 10589.247, 183.667, 52613.873 20/06/05,11:25:15,03,07,1, 11.9,1,1, 14.289, 10589.268, 183.674, 52613.892 20/06/05,11:25:15,04,07,1, 11.9,1,1, 14.289, 10589.254, 183.679, 52613.882 20/06/05,11:25:15,05,07,1, 11.9,1,1, 14.289, 10589.251, 183.677, 52613.880 20/06/05,11:25:15,06,07,1, 11.9,1,1, 14.289, 10589.262, 183.685, 52613.891 20/06/05,11:25:15,07,07,1, 11.9,1,1, 14.289, 10589.259, 183.664, 52613.868 20/06/05,11:25:15,08,07,1, 11.9,1,1, 14.289, 10589.259, 183.666, 52613.851 20/06/05,11:25:15,09,07,1, 11.9,1,1, 14.289, 10589.266, 183.673, 52613.867 20/06/05,11:25:15,10,07,1, 11.9,1,1, 14.289, 10589.272, 183.671, 52613.876 20/06/05,11:25:15,11,07,1, 11.9,1,1, 14.289, 10589.265, 183.682, 52613.854 20/06/05,11:25:15,12,07,1, 11.9,1,1, 14.289, 10589.270, 183.667, 52613.874 20/06/05,11:25:15,13,07,1, 11.9,1,1, 14.289, 10589.260, 183.668, 52613.844 20/06/05,11:25:15,14,07,1, 11.9,1,1, 14.289, 10589.282, 183.682, 52613.869 20/06/05,11:25:15,15,07,1, 11.9,1,1, 14.289, 10589.245, 183.644, 52613.861 20/06/05,11:25:15,16,07,1, 11.9,1,1, 14.289, 10589.247, 183.677, 52613.914 20/06/05,11:25:15,17,07,1, 11.9,1,1, 14.289, 10589.285, 183.686, 52613.843 20/06/05,11:25:15,18,07,1, 11.9,1,1, 14.289, 10589.275, 183.676, 52613.821 20/06/05,11:25:15,19,07,1, 11.9,1,1, 14.289, 10589.276, 183.659, 52613.883 20/06/05,11:25:16,00,08,1, 11.8,1,1, 14.291, 10589.294, 183.699, 52613.843 20/06/05,11:25:16,01,08,1, 11.8,1,1, 14.291, 10589.246, 183.668, 52613.863 20/06/05,11:25:16,02,08,1, 11.8,1,1, 14.291, 10589.263, 183.727, 52613.895 20/06/05,11:25:16,03,08,1, 11.8,1,1, 14.291, 10589.266, 183.693, 52613.827 20/06/05,11:25:16,04,08,1, 11.8,1,1, 14.291, 10589.260, 183.688, 52613.839 20/06/05,11:25:16,05,08,1, 11.8,1,1, 14.291, 10589.275, 183.677, 52613.856 20/06/05,11:25:16,06,08,1, 11.8,1,1, 14.291, 10589.291, 183.677, 52613.846 20/06/05,11:25:16,07,08,1, 11.8,1,1, 14.291, 10589.259, 183.694, 52613.876 20/06/05,11:25:16,08,08,1, 11.8,1,1, 14.291, 10589.281, 183.676, 52613.903 20/06/05,11:25:16,09,08,1, 11.8,1,1, 14.291, 10589.260, 183.692, 52613.887 20/06/05,11:25:16,10,08,1, 11.8,1,1, 14.291, 10589.269, 183.714, 52613.862 20/06/05,11:25:16,11,08,1, 11.8,1,1, 14.291, 10589.269, 183.699, 52613.847 20/06/05,11:25:16,12,08,1, 11.8,1,1, 14.291, 10589.276, 183.705, 52613.883 20/06/05,11:25:16,13,08,1, 11.8,1,1, 14.291, 10589.263, 183.664, 52613.847 20/06/05,11:25:16,14,08,1, 11.8,1,1, 14.291, 10589.267, 183.683, 52613.862 20/06/05,11:25:16,15,08,1, 11.8,1,1, 14.291, 10589.291, 183.713, 52613.898 20/06/05,11:25:16,16,08,1, 11.8,1,1, 14.291, 10589.269, 183.691, 52613.852 20/06/05,11:25:16,17,08,1, 11.8,1,1, 14.291, 10589.295, 183.700, 52613.840 20/06/05,11:25:16,18,08,1, 11.8,1,1, 14.291, 10589.265, 183.692, 52613.889 20/06/05,11:25:16,19,08,1, 11.8,1,1, 14.291, 10589.302, 183.699, 52613.843 20/06/05,11:25:17,00,08,1, 11.8,1,1, 14.290, 10589.319, 183.702, 52613.920 20/06/05,11:25:17,01,08,1, 11.8,1,1, 14.290, 10589.288, 183.712, 52613.878 20/06/05,11:25:17,02,08,1, 11.8,1,1, 14.290, 10589.266, 183.692, 52613.821 20/06/05,11:25:17,03,08,1, 11.8,1,1, 14.290, 10589.295, 183.689, 52613.877 20/06/05,11:25:17,04,08,1, 11.8,1,1, 14.290, 10589.260, 183.662, 52613.872 20/06/05,11:25:17,05,08,1, 11.8,1,1, 14.290, 10589.291, 183.695, 52613.854 20/06/05,11:25:17,06,08,1, 11.8,1,1, 14.290, 10589.251, 183.703, 52613.840 20/06/05,11:25:17,07,08,1, 11.8,1,1, 14.290, 10589.283, 183.720, 52613.885 20/06/05,11:25:17,08,08,1, 11.8,1,1, 14.290, 10589.265, 183.693, 52613.820 20/06/05,11:25:17,09,08,1, 11.8,1,1, 14.290, 10589.297, 183.701, 52613.890 20/06/05,11:25:17,10,08,1, 11.8,1,1, 14.290, 10589.276, 183.672, 52613.826 20/06/05,11:25:17,11,08,1, 11.8,1,1, 14.290, 10589.281, 183.677, 52613.847 20/06/05,11:25:17,12,08,1, 11.8,1,1, 14.290, 10589.279, 183.716, 52613.888 20/06/05,11:25:17,13,08,1, 11.8,1,1, 14.290, 10589.279, 183.701, 52613.860 20/06/05,11:25:17,14,08,1, 11.8,1,1, 14.290, 10589.281, 183.726, 52613.831 20/06/05,11:25:17,15,08,1, 11.8,1,1, 14.290, 10589.291, 183.706, 52613.862 20/06/05,11:25:17,16,08,1, 11.8,1,1, 14.290, 10589.286, 183.683, 52613.854 20/06/05,11:25:17,17,08,1, 11.8,1,1, 14.290, 10589.304, 183.709, 52613.906 20/06/05,11:25:17,18,08,1, 11.8,1,1, 14.290, 10589.283, 183.680, 52613.852 20/06/05,11:25:17,19,08,1, 11.8,1,1, 14.290, 10589.325, 183.702, 52613.920 20/06/05,11:25:18,00,08,1, 11.9,1,1, 14.290, 10589.319, 183.725, 52613.877 20/06/05,11:25:18,01,08,1, 11.9,1,1, 14.290, 10589.313, 183.710, 52613.889 20/06/05,11:25:18,02,08,1, 11.9,1,1, 14.290, 10589.291, 183.713, 52613.822 20/06/05,11:25:18,03,08,1, 11.9,1,1, 14.290, 10589.293, 183.722, 52613.873 20/06/05,11:25:18,04,08,1, 11.9,1,1, 14.290, 10589.307, 183.690, 52613.870 20/06/05,11:25:18,05,08,1, 11.9,1,1, 14.290, 10589.336, 183.716, 52613.957 20/06/05,11:25:18,06,08,1, 11.9,1,1, 14.290, 10589.254, 183.712, 52613.850 20/06/05,11:25:18,07,08,1, 11.9,1,1, 14.290, 10589.285, 183.719, 52613.928 20/06/05,11:25:18,08,08,1, 11.9,1,1, 14.290, 10589.268, 183.707, 52613.903 20/06/05,11:25:18,09,08,1, 11.9,1,1, 14.290, 10589.282, 183.706, 52613.894 20/06/05,11:25:18,10,08,1, 11.9,1,1, 14.290, 10589.270, 183.703, 52613.858 20/06/05,11:25:18,11,08,1, 11.9,1,1, 14.290, 10589.300, 183.709, 52613.887 20/06/05,11:25:18,12,08,1, 11.9,1,1, 14.290, 10589.287, 183.690, 52613.866 20/06/05,11:25:18,13,08,1, 11.9,1,1, 14.290, 10589.298, 183.713, 52613.874 20/06/05,11:25:18,14,08,1, 11.9,1,1, 14.290, 10589.322, 183.732, 52613.890 20/06/05,11:25:18,15,08,1, 11.9,1,1, 14.290, 10589.321, 183.713, 52613.843 20/06/05,11:25:18,16,08,1, 11.9,1,1, 14.290, 10589.301, 183.724, 52613.831 20/06/05,11:25:18,17,08,1, 11.9,1,1, 14.290, 10589.305, 183.708, 52613.906 20/06/05,11:25:18,18,08,1, 11.9,1,1, 14.290, 10589.296, 183.703, 52613.866 20/06/05,11:25:18,19,08,1, 11.9,1,1, 14.290, 10589.323, 183.725, 52613.877 20/06/05,11:25:19,00,09,1, 11.9,1,1, 14.294, 10589.303, 183.738, 52613.901 20/06/05,11:25:19,01,09,1, 11.9,1,1, 14.294, 10589.279, 183.708, 52613.923 20/06/05,11:25:19,02,09,1, 11.9,1,1, 14.294, 10589.286, 183.708, 52613.892 20/06/05,11:25:19,03,09,1, 11.9,1,1, 14.294, 10589.297, 183.726, 52613.858 20/06/05,11:25:19,04,09,1, 11.9,1,1, 14.294, 10589.303, 183.693, 52613.894 20/06/05,11:25:19,05,09,1, 11.9,1,1, 14.294, 10589.279, 183.708, 52613.876 20/06/05,11:25:19,06,09,1, 11.9,1,1, 14.294, 10589.312, 183.706, 52613.876 20/06/05,11:25:19,07,09,1, 11.9,1,1, 14.294, 10589.303, 183.695, 52613.859 20/06/05,11:25:19,08,09,1, 11.9,1,1, 14.294, 10589.322, 183.725, 52613.909 20/06/05,11:25:19,09,09,1, 11.9,1,1, 14.294, 10589.290, 183.698, 52613.862 20/06/05,11:25:19,10,09,1, 11.9,1,1, 14.294, 10589.282, 183.710, 52613.836 20/06/05,11:25:19,11,09,1, 11.9,1,1, 14.294, 10589.331, 183.712, 52613.870 20/06/05,11:25:19,12,09,1, 11.9,1,1, 14.294, 10589.346, 183.711, 52613.850 20/06/05,11:25:19,13,09,1, 11.9,1,1, 14.294, 10589.336, 183.752, 52613.874 20/06/05,11:25:19,14,09,1, 11.9,1,1, 14.294, 10589.323, 183.749, 52613.901 20/06/05,11:25:19,15,09,1, 11.9,1,1, 14.294, 10589.319, 183.727, 52613.899 20/06/05,11:25:19,16,09,1, 11.9,1,1, 14.294, 10589.292, 183.728, 52613.913 20/06/05,11:25:19,17,09,1, 11.9,1,1, 14.294, 10589.329, 183.741, 52613.878 20/06/05,11:25:19,18,09,1, 11.9,1,1, 14.294, 10589.306, 183.704, 52613.927 20/06/05,11:25:19,19,09,1, 11.9,1,1, 14.294, 10589.308, 183.738, 52613.901 20/06/05,11:25:20,00,09,1, 11.9,1,1, 14.290, 10589.319, 183.726, 52613.865 20/06/05,11:25:20,01,09,1, 11.9,1,1, 14.290, 10589.307, 183.729, 52613.889 20/06/05,11:25:20,02,09,1, 11.9,1,1, 14.290, 10589.309, 183.743, 52613.908 20/06/05,11:25:20,03,09,1, 11.9,1,1, 14.290, 10589.343, 183.732, 52613.899 20/06/05,11:25:20,04,09,1, 11.9,1,1, 14.290, 10589.311, 183.673, 52613.856 20/06/05,11:25:20,05,09,1, 11.9,1,1, 14.290, 10589.310, 183.720, 52613.845 20/06/05,11:25:20,06,09,1, 11.9,1,1, 14.290, 10589.318, 183.722, 52613.846 20/06/05,11:25:20,07,09,1, 11.9,1,1, 14.290, 10589.323, 183.687, 52613.549 20/06/05,11:25:20,08,09,1, 11.9,1,1, 14.290, 10589.271, 183.738, 52613.869 20/06/05,11:25:20,09,09,1, 11.9,1,1, 14.290, 10589.295, 183.718, 52613.890 20/06/05,11:25:20,10,09,1, 11.9,1,1, 14.290, 10589.310, 183.720, 52613.851 20/06/05,11:25:20,11,09,1, 11.9,1,1, 14.290, 10589.326, 183.752, 52613.893 20/06/05,11:25:20,12,09,1, 11.9,1,1, 14.290, 10589.323, 183.733, 52613.896 20/06/05,11:25:20,13,09,1, 11.9,1,1, 14.290, 10589.317, 183.730, 52613.873 20/06/05,11:25:20,14,09,1, 11.9,1,1, 14.290, 10589.342, 183.724, 52613.875 20/06/05,11:25:20,15,09,1, 11.9,1,1, 14.290, 10589.356, 183.748, 52613.869 20/06/05,11:25:20,16,09,1, 11.9,1,1, 14.290, 10589.359, 183.729, 52613.862 20/06/05,11:25:20,17,09,1, 11.9,1,1, 14.290, 10589.347, 183.737, 52613.882 20/06/05,11:25:20,18,09,1, 11.9,1,1, 14.290, 10589.352, 183.736, 52613.874 20/06/05,11:25:20,19,09,1, 11.9,1,1, 14.290, 10589.322, 183.726, 52613.865 20/06/05,11:25:21,00,09,1, 11.9,1,1, 14.293, 10589.319, 183.713, 52613.869 20/06/05,11:25:21,01,09,1, 11.9,1,1, 14.293, 10589.339, 183.754, 52613.849 20/06/05,11:25:21,02,09,1, 11.9,1,1, 14.293, 10589.330, 183.725, 52613.875 20/06/05,11:25:21,03,09,1, 11.9,1,1, 14.293, 10589.337, 183.727, 52613.888 20/06/05,11:25:21,04,09,1, 11.9,1,1, 14.293, 10589.343, 183.692, 52613.873 20/06/05,11:25:21,05,09,1, 11.9,1,1, 14.293, 10589.335, 183.713, 52613.886 20/06/05,11:25:21,06,09,1, 11.9,1,1, 14.293, 10589.322, 183.695, 52613.862 20/06/05,11:25:21,07,09,1, 11.9,1,1, 14.293, 10589.338, 183.704, 52613.858 20/06/05,11:25:21,08,09,1, 11.9,1,1, 14.293, 10589.338, 183.694, 52613.889 20/06/05,11:25:21,09,09,1, 11.9,1,1, 14.293, 10589.346, 183.721, 52613.887 20/06/05,11:25:21,10,09,1, 11.9,1,1, 14.293, 10589.339, 183.714, 52613.907 20/06/05,11:25:21,11,09,1, 11.9,1,1, 14.293, 10589.319, 183.685, 52613.835 20/06/05,11:25:21,12,09,1, 11.9,1,1, 14.293, 10589.370, 183.708, 52613.870 20/06/05,11:25:21,13,09,1, 11.9,1,1, 14.293, 10589.345, 183.722, 52613.906 20/06/05,11:25:21,14,09,1, 11.9,1,1, 14.293, 10589.337, 183.727, 52613.882 20/06/05,11:25:21,15,09,1, 11.9,1,1, 14.293, 10589.349, 183.699, 52613.879 20/06/05,11:25:21,16,09,1, 11.9,1,1, 14.293, 10589.355, 183.702, 52613.878 20/06/05,11:25:21,17,09,1, 11.9,1,1, 14.293, 10589.338, 183.695, 52613.902 20/06/05,11:25:21,18,09,1, 11.9,1,1, 14.293, 10589.343, 183.690, 52613.858 20/06/05,11:25:21,19,09,1, 11.9,1,1, 14.293, 10589.326, 183.713, 52613.869 20/06/05,11:25:22,00,09,1, 11.8,1,1, 14.291, 10589.353, 183.710, 52613.898 20/06/05,11:25:22,01,09,1, 11.8,1,1, 14.291, 10589.330, 183.739, 52613.877 20/06/05,11:25:22,02,09,1, 11.8,1,1, 14.291, 10589.349, 183.712, 52613.873 20/06/05,11:25:22,03,09,1, 11.8,1,1, 14.291, 10589.372, 183.700, 52613.872 20/06/05,11:25:22,04,09,1, 11.8,1,1, 14.291, 10589.352, 183.714, 52613.864 20/06/05,11:25:22,05,09,1, 11.8,1,1, 14.291, 10589.341, 183.708, 52613.878 20/06/05,11:25:22,06,09,1, 11.8,1,1, 14.291, 10589.339, 183.720, 52613.902 20/06/05,11:25:22,07,09,1, 11.8,1,1, 14.291, 10589.338, 183.698, 52613.891 20/06/05,11:25:22,08,09,1, 11.8,1,1, 14.291, 10589.345, 183.723, 52613.856 20/06/05,11:25:22,09,09,1, 11.8,1,1, 14.291, 10589.365, 183.731, 52613.874 20/06/05,11:25:22,10,09,1, 11.8,1,1, 14.291, 10589.352, 183.721, 52613.864 20/06/05,11:25:22,11,09,1, 11.8,1,1, 14.291, 10589.355, 183.703, 52613.826 20/06/05,11:25:22,12,09,1, 11.8,1,1, 14.291, 10589.355, 183.721, 52613.879 20/06/05,11:25:22,13,09,1, 11.8,1,1, 14.291, 10589.351, 183.730, 52613.872 20/06/05,11:25:22,14,09,1, 11.8,1,1, 14.291, 10589.359, 183.720, 52613.897 20/06/05,11:25:22,15,09,1, 11.8,1,1, 14.291, 10589.374, 183.724, 52613.878 20/06/05,11:25:22,16,09,1, 11.8,1,1, 14.291, 10589.350, 183.718, 52613.878 20/06/05,11:25:22,17,09,1, 11.8,1,1, 14.291, 10589.337, 183.714, 52613.943 20/06/05,11:25:22,18,09,1, 11.8,1,1, 14.291, 10589.367, 183.734, 52613.890 20/06/05,11:25:22,19,09,1, 11.8,1,1, 14.291, 10589.360, 183.710, 52613.898 20/06/05,11:25:23,00,09,1, 11.9,1,1, 14.294, 10589.370, 183.726, 52613.876 20/06/05,11:25:23,01,09,1, 11.9,1,1, 14.294, 10589.342, 183.710, 52613.913 20/06/05,11:25:23,02,09,1, 11.9,1,1, 14.294, 10589.357, 183.685, 52613.874 20/06/05,11:25:23,03,09,1, 11.9,1,1, 14.294, 10589.354, 183.674, 52613.845 20/06/05,11:25:23,04,09,1, 11.9,1,1, 14.294, 10589.352, 183.709, 52613.858 20/06/05,11:25:23,05,09,1, 11.9,1,1, 14.294, 10589.359, 183.729, 52613.850 20/06/05,11:25:23,06,09,1, 11.9,1,1, 14.294, 10589.360, 183.708, 52613.854 20/06/05,11:25:23,07,09,1, 11.9,1,1, 14.294, 10589.376, 183.750, 52613.865 20/06/05,11:25:23,08,09,1, 11.9,1,1, 14.294, 10589.370, 183.713, 52613.870 20/06/05,11:25:23,09,09,1, 11.9,1,1, 14.294, 10589.382, 183.730, 52613.875 20/06/05,11:25:23,10,09,1, 11.9,1,1, 14.294, 10589.378, 183.728, 52613.893 20/06/05,11:25:23,11,09,1, 11.9,1,1, 14.294, 10589.402, 183.717, 52613.909 20/06/05,11:25:23,12,09,1, 11.9,1,1, 14.294, 10589.370, 183.727, 52613.866 20/06/05,11:25:23,13,09,1, 11.9,1,1, 14.294, 10589.352, 183.742, 52613.871 20/06/05,11:25:23,14,09,1, 11.9,1,1, 14.294, 10589.393, 183.730, 52613.873 20/06/05,11:25:23,15,09,1, 11.9,1,1, 14.294, 10589.372, 183.727, 52613.858 20/06/05,11:25:23,16,09,1, 11.9,1,1, 14.294, 10589.392, 183.742, 52613.906 20/06/05,11:25:23,17,09,1, 11.9,1,1, 14.294, 10589.383, 183.706, 52613.824 20/06/05,11:25:23,18,09,1, 11.9,1,1, 14.294, 10589.363, 183.722, 52613.810 20/06/05,11:25:23,19,09,1, 11.9,1,1, 14.294, 10589.370, 183.726, 52613.876 20/06/05,11:25:24,00,09,1, 11.9,1,1, 14.293, 10589.395, 183.741, 52613.869 20/06/05,11:25:24,01,09,1, 11.9,1,1, 14.293, 10589.392, 183.752, 52613.900 20/06/05,11:25:24,02,09,1, 11.9,1,1, 14.293, 10589.375, 183.692, 52613.854 20/06/05,11:25:24,03,09,1, 11.9,1,1, 14.293, 10589.383, 183.748, 52613.840 20/06/05,11:25:24,04,09,1, 11.9,1,1, 14.293, 10589.398, 183.756, 52613.885 20/06/05,11:25:24,05,09,1, 11.9,1,1, 14.293, 10589.398, 183.729, 52613.850 20/06/05,11:25:24,06,09,1, 11.9,1,1, 14.293, 10589.400, 183.727, 52613.852 20/06/05,11:25:24,07,09,1, 11.9,1,1, 14.293, 10589.396, 183.753, 52613.890 20/06/05,11:25:24,08,09,1, 11.9,1,1, 14.293, 10589.434, 183.758, 52613.914 20/06/05,11:25:24,09,09,1, 11.9,1,1, 14.293, 10589.428, 183.728, 52613.900 20/06/05,11:25:24,10,09,1, 11.9,1,1, 14.293, 10589.431, 183.751, 52613.862 20/06/05,11:25:24,11,09,1, 11.9,1,1, 14.293, 10589.382, 183.719, 52613.839 20/06/05,11:25:24,12,09,1, 11.9,1,1, 14.293, 10589.420, 183.730, 52613.889 20/06/05,11:25:24,13,09,1, 11.9,1,1, 14.293, 10589.423, 183.748, 52613.884 20/06/05,11:25:24,14,09,1, 11.9,1,1, 14.293, 10589.429, 183.760, 52613.899 20/06/05,11:25:24,15,09,1, 11.9,1,1, 14.293, 10589.405, 183.729, 52613.864 20/06/05,11:25:24,16,09,1, 11.9,1,1, 14.293, 10589.436, 183.755, 52613.862 20/06/05,11:25:24,17,09,1, 11.9,1,1, 14.293, 10589.401, 183.709, 52613.822 20/06/05,11:25:24,18,09,1, 11.9,1,1, 14.293, 10589.441, 183.752, 52613.932 20/06/05,11:25:24,19,09,1, 11.9,1,1, 14.293, 10589.400, 183.741, 52613.869 20/06/05,11:25:25,00,09,1, 11.8,1,1, 14.294, 10589.428, 183.737, 52613.860 20/06/05,11:25:25,01,09,1, 11.8,1,1, 14.294, 10589.433, 183.764, 52613.872 20/06/05,11:25:25,02,09,1, 11.8,1,1, 14.294, 10589.421, 183.766, 52613.883 20/06/05,11:25:25,03,09,1, 11.8,1,1, 14.294, 10589.453, 183.774, 52613.892 20/06/05,11:25:25,04,09,1, 11.8,1,1, 14.294, 10589.432, 183.740, 52613.849 20/06/05,11:25:25,05,09,1, 11.8,1,1, 14.294, 10589.410, 183.784, 52613.892 20/06/05,11:25:25,06,09,1, 11.8,1,1, 14.294, 10589.441, 183.748, 52613.844 20/06/05,11:25:25,07,09,1, 11.8,1,1, 14.294, 10589.442, 183.787, 52613.901 20/06/05,11:25:25,08,09,1, 11.8,1,1, 14.294, 10589.450, 183.734, 52613.860 20/06/05,11:25:25,09,09,1, 11.8,1,1, 14.294, 10589.456, 183.762, 52613.883 20/06/05,11:25:25,10,09,1, 11.8,1,1, 14.294, 10589.434, 183.739, 52613.888 20/06/05,11:25:25,11,09,1, 11.8,1,1, 14.294, 10589.435, 183.754, 52613.851 20/06/05,11:25:25,12,09,1, 11.8,1,1, 14.294, 10589.457, 183.752, 52613.873 20/06/05,11:25:25,13,09,1, 11.8,1,1, 14.294, 10589.429, 183.770, 52613.906 20/06/05,11:25:25,14,09,1, 11.8,1,1, 14.294, 10589.426, 183.722, 52613.838 20/06/05,11:25:25,15,09,1, 11.8,1,1, 14.294, 10589.445, 183.766, 52613.890 20/06/05,11:25:25,16,09,1, 11.8,1,1, 14.294, 10589.411, 183.723, 52613.861 20/06/05,11:25:25,17,09,1, 11.8,1,1, 14.294, 10589.417, 183.746, 52613.849 20/06/05,11:25:25,18,09,1, 11.8,1,1, 14.294, 10589.445, 183.734, 52613.861 20/06/05,11:25:25,19,09,1, 11.8,1,1, 14.294, 10589.431, 183.737, 52613.860 20/06/05,11:25:26,00,09,1, 11.9,1,1, 14.290, 10589.470, 183.705, 52613.832 20/06/05,11:25:26,01,09,1, 11.9,1,1, 14.290, 10589.460, 183.719, 52613.844 20/06/05,11:25:26,02,09,1, 11.9,1,1, 14.290, 10589.448, 183.742, 52613.880 20/06/05,11:25:26,03,09,1, 11.9,1,1, 14.290, 10589.451, 183.778, 52613.879 20/06/05,11:25:26,04,09,1, 11.9,1,1, 14.290, 10589.408, 183.752, 52613.856 20/06/05,11:25:26,05,09,1, 11.9,1,1, 14.290, 10589.445, 183.735, 52613.887 20/06/05,11:25:26,06,09,1, 11.9,1,1, 14.290, 10589.428, 183.759, 52613.850 20/06/05,11:25:26,07,09,1, 11.9,1,1, 14.290, 10589.453, 183.756, 52613.835 20/06/05,11:25:26,08,09,1, 11.9,1,1, 14.290, 10589.427, 183.752, 52613.838 20/06/05,11:25:26,09,09,1, 11.9,1,1, 14.290, 10589.474, 183.766, 52613.886 20/06/05,11:25:26,10,09,1, 11.9,1,1, 14.290, 10589.459, 183.741, 52613.871 20/06/05,11:25:26,11,09,1, 11.9,1,1, 14.290, 10589.479, 183.729, 52613.838 20/06/05,11:25:26,12,09,1, 11.9,1,1, 14.290, 10589.474, 183.750, 52613.856 20/06/05,11:25:26,13,09,1, 11.9,1,1, 14.290, 10589.482, 183.753, 52613.892 20/06/05,11:25:26,14,09,1, 11.9,1,1, 14.290, 10589.465, 183.750, 52613.884 20/06/05,11:25:26,15,09,1, 11.9,1,1, 14.290, 10589.467, 183.717, 52613.850 20/06/05,11:25:26,16,09,1, 11.9,1,1, 14.290, 10589.455, 183.759, 52613.898 20/06/05,11:25:26,17,09,1, 11.9,1,1, 14.290, 10589.440, 183.732, 52613.853 20/06/05,11:25:26,18,09,1, 11.9,1,1, 14.290, 10589.497, 183.732, 52613.823 20/06/05,11:25:26,19,09,1, 11.9,1,1, 14.290, 10589.478, 183.705, 52613.832 20/06/05,11:25:27,00,09,1, 11.9,1,1, 14.289, 10589.486, 183.771, 52613.897 20/06/05,11:25:27,01,09,1, 11.9,1,1, 14.289, 10589.487, 183.759, 52613.865 20/06/05,11:25:27,02,09,1, 11.9,1,1, 14.289, 10589.460, 183.716, 52613.831 20/06/05,11:25:27,03,09,1, 11.9,1,1, 14.289, 10589.484, 183.733, 52613.872 20/06/05,11:25:27,04,09,1, 11.9,1,1, 14.289, 10589.501, 183.761, 52613.827 20/06/05,11:25:27,05,09,1, 11.9,1,1, 14.289, 10589.505, 183.749, 52613.858 20/06/05,11:25:27,06,09,1, 11.9,1,1, 14.289, 10589.499, 183.758, 52613.861 20/06/05,11:25:27,07,09,1, 11.9,1,1, 14.289, 10589.494, 183.737, 52613.865 20/06/05,11:25:27,08,09,1, 11.9,1,1, 14.289, 10589.485, 183.768, 52613.859 20/06/05,11:25:27,09,09,1, 11.9,1,1, 14.289, 10589.520, 183.788, 52613.878 20/06/05,11:25:27,10,09,1, 11.9,1,1, 14.289, 10589.502, 183.740, 52613.855 20/06/05,11:25:27,11,09,1, 11.9,1,1, 14.289, 10589.490, 183.782, 52613.894 20/06/05,11:25:27,12,09,1, 11.9,1,1, 14.289, 10589.479, 183.765, 52613.852 20/06/05,11:25:27,13,09,1, 11.9,1,1, 14.289, 10589.494, 183.779, 52613.894 20/06/05,11:25:27,14,09,1, 11.9,1,1, 14.289, 10589.485, 183.769, 52613.879 20/06/05,11:25:27,15,09,1, 11.9,1,1, 14.289, 10589.503, 183.763, 52613.848 20/06/05,11:25:27,16,09,1, 11.9,1,1, 14.289, 10589.517, 183.783, 52613.847 20/06/05,11:25:27,17,09,1, 11.9,1,1, 14.289, 10589.521, 183.767, 52613.844 20/06/05,11:25:27,18,09,1, 11.9,1,1, 14.289, 10589.522, 183.770, 52613.892 20/06/05,11:25:27,19,09,1, 11.9,1,1, 14.289, 10589.494, 183.771, 52613.897 20/06/05,11:25:28,00,09,1, 11.9,1,1, 14.293, 10589.578, 183.794, 52613.882 20/06/05,11:25:28,01,09,1, 11.9,1,1, 14.293, 10589.526, 183.762, 52613.821 20/06/05,11:25:28,02,09,1, 11.9,1,1, 14.293, 10589.485, 183.757, 52613.844 20/06/05,11:25:28,03,09,1, 11.9,1,1, 14.293, 10589.521, 183.778, 52613.898 20/06/05,11:25:28,04,09,1, 11.9,1,1, 14.293, 10589.534, 183.790, 52613.892 20/06/05,11:25:28,05,09,1, 11.9,1,1, 14.293, 10589.530, 183.778, 52613.883 20/06/05,11:25:28,06,09,1, 11.9,1,1, 14.293, 10589.508, 183.729, 52613.841 20/06/05,11:25:28,07,09,1, 11.9,1,1, 14.293, 10589.530, 183.738, 52613.854 20/06/05,11:25:28,08,09,1, 11.9,1,1, 14.293, 10589.529, 183.767, 52613.836 20/06/05,11:25:28,09,09,1, 11.9,1,1, 14.293, 10589.524, 183.783, 52613.849 20/06/05,11:25:28,10,09,1, 11.9,1,1, 14.293, 10589.547, 183.791, 52613.883 20/06/05,11:25:28,11,09,1, 11.9,1,1, 14.293, 10589.533, 183.784, 52613.868 20/06/05,11:25:28,12,09,1, 11.9,1,1, 14.293, 10589.520, 183.751, 52613.872 20/06/05,11:25:28,13,09,1, 11.9,1,1, 14.293, 10589.556, 183.757, 52613.883 20/06/05,11:25:28,14,09,1, 11.9,1,1, 14.293, 10589.524, 183.761, 52613.829 20/06/05,11:25:28,15,09,1, 11.9,1,1, 14.293, 10589.527, 183.755, 52613.833 20/06/05,11:25:28,16,09,1, 11.9,1,1, 14.293, 10589.543, 183.769, 52613.849 20/06/05,11:25:28,17,09,1, 11.9,1,1, 14.293, 10589.545, 183.765, 52613.871 20/06/05,11:25:28,18,09,1, 11.9,1,1, 14.293, 10589.571, 183.742, 52613.826 20/06/05,11:25:28,19,09,1, 11.9,1,1, 14.293, 10589.580, 183.794, 52613.882 20/06/05,11:25:29,00,09,1, 11.9,1,1, 14.295, 10589.595, 183.782, 52613.861 20/06/05,11:25:29,01,09,1, 11.9,1,1, 14.295, 10589.566, 183.787, 52613.913 20/06/05,11:25:29,02,09,1, 11.9,1,1, 14.295, 10589.552, 183.796, 52613.875 20/06/05,11:25:29,03,09,1, 11.9,1,1, 14.295, 10589.563, 183.795, 52613.908 20/06/05,11:25:29,04,09,1, 11.9,1,1, 14.295, 10589.565, 183.774, 52613.882 20/06/05,11:25:29,05,09,1, 11.9,1,1, 14.295, 10589.589, 183.788, 52613.889 20/06/05,11:25:29,06,09,1, 11.9,1,1, 14.295, 10589.593, 183.772, 52613.860 20/06/05,11:25:29,07,09,1, 11.9,1,1, 14.295, 10589.581, 183.785, 52613.895 20/06/05,11:25:29,08,09,1, 11.9,1,1, 14.295, 10589.583, 183.772, 52613.852 20/06/05,11:25:29,09,09,1, 11.9,1,1, 14.295, 10589.615, 183.768, 52613.990 20/06/05,11:25:29,10,09,1, 11.9,1,1, 14.295, 10589.572, 183.756, 52613.840 20/06/05,11:25:29,11,09,1, 11.9,1,1, 14.295, 10589.547, 183.756, 52613.903 20/06/05,11:25:29,12,09,1, 11.9,1,1, 14.295, 10589.537, 183.762, 52613.903 20/06/05,11:25:29,13,09,1, 11.9,1,1, 14.295, 10589.569, 183.754, 52613.887 20/06/05,11:25:29,14,09,1, 11.9,1,1, 14.295, 10589.579, 183.749, 52613.891 20/06/05,11:25:29,15,09,1, 11.9,1,1, 14.295, 10589.591, 183.739, 52613.870 20/06/05,11:25:29,16,09,1, 11.9,1,1, 14.295, 10589.589, 183.750, 52613.867 20/06/05,11:25:29,17,09,1, 11.9,1,1, 14.295, 10589.572, 183.744, 52613.856 20/06/05,11:25:29,18,09,1, 11.9,1,1, 14.295, 10589.593, 183.778, 52613.895 20/06/05,11:25:29,19,09,1, 11.9,1,1, 14.295, 10589.598, 183.782, 52613.861 20/06/05,11:25:30,00,09,1, 11.9,1,1, 14.294, 10589.628, 183.809, 52613.905 20/06/05,11:25:30,01,09,1, 11.9,1,1, 14.294, 10589.589, 183.815, 52613.898 20/06/05,11:25:30,02,09,1, 11.9,1,1, 14.294, 10589.577, 183.763, 52613.874 20/06/05,11:25:30,03,09,1, 11.9,1,1, 14.294, 10589.578, 183.751, 52613.832 20/06/05,11:25:30,04,09,1, 11.9,1,1, 14.294, 10589.604, 183.806, 52613.907 20/06/05,11:25:30,05,09,1, 11.9,1,1, 14.294, 10589.582, 183.743, 52613.870 20/06/05,11:25:30,06,09,1, 11.9,1,1, 14.294, 10589.618, 183.811, 52613.878 20/06/05,11:25:30,07,09,1, 11.9,1,1, 14.294, 10589.598, 183.763, 52613.881 20/06/05,11:25:30,08,09,1, 11.9,1,1, 14.294, 10589.639, 183.787, 52613.885 20/06/05,11:25:30,09,09,1, 11.9,1,1, 14.294, 10589.615, 183.742, 52613.841 20/06/05,11:25:30,10,09,1, 11.9,1,1, 14.294, 10589.640, 183.778, 52613.890 20/06/05,11:25:30,11,09,1, 11.9,1,1, 14.294, 10589.600, 183.767, 52613.886 20/06/05,11:25:30,12,09,1, 11.9,1,1, 14.294, 10589.594, 183.780, 52613.872 20/06/05,11:25:30,13,09,1, 11.9,1,1, 14.294, 10589.614, 183.796, 52613.883 20/06/05,11:25:30,14,09,1, 11.9,1,1, 14.294, 10589.627, 183.795, 52613.879 20/06/05,11:25:30,15,09,1, 11.9,1,1, 14.294, 10589.660, 183.820, 52613.929 20/06/05,11:25:30,16,09,1, 11.9,1,1, 14.294, 10589.643, 183.789, 52613.890 20/06/05,11:25:30,17,09,1, 11.9,1,1, 14.294, 10589.632, 183.784, 52613.864 20/06/05,11:25:30,18,09,1, 11.9,1,1, 14.294, 10589.648, 183.792, 52613.912 20/06/05,11:25:30,19,09,1, 11.9,1,1, 14.294, 10589.629, 183.809, 52613.905 20/06/05,11:25:31,00,09,1, 11.9,1,1, 14.295, 10589.653, 183.810, 52613.869 20/06/05,11:25:31,01,09,1, 11.9,1,1, 14.295, 10589.631, 183.780, 52613.868 20/06/05,11:25:31,02,09,1, 11.9,1,1, 14.295, 10589.619, 183.799, 52613.877 20/06/05,11:25:31,03,09,1, 11.9,1,1, 14.295, 10589.626, 183.785, 52613.901 20/06/05,11:25:31,04,09,1, 11.9,1,1, 14.295, 10589.626, 183.803, 52613.835 20/06/05,11:25:31,05,09,1, 11.9,1,1, 14.295, 10589.626, 183.795, 52613.872 20/06/05,11:25:31,06,09,1, 11.9,1,1, 14.295, 10589.641, 183.773, 52613.860 20/06/05,11:25:31,07,09,1, 11.9,1,1, 14.295, 10589.645, 183.815, 52613.880 20/06/05,11:25:31,08,09,1, 11.9,1,1, 14.295, 10589.653, 183.799, 52613.874 20/06/05,11:25:31,09,09,1, 11.9,1,1, 14.295, 10589.636, 183.824, 52613.864 20/06/05,11:25:31,10,09,1, 11.9,1,1, 14.295, 10589.632, 183.793, 52613.870 20/06/05,11:25:31,11,09,1, 11.9,1,1, 14.295, 10589.645, 183.807, 52613.907 20/06/05,11:25:31,12,09,1, 11.9,1,1, 14.295, 10589.630, 183.818, 52613.895 20/06/05,11:25:31,13,09,1, 11.9,1,1, 14.295, 10589.642, 183.801, 52613.839 20/06/05,11:25:31,14,09,1, 11.9,1,1, 14.295, 10589.627, 183.792, 52613.877 20/06/05,11:25:31,15,09,1, 11.9,1,1, 14.295, 10589.644, 183.785, 52613.859 20/06/05,11:25:31,16,09,1, 11.9,1,1, 14.295, 10589.632, 183.799, 52613.893 20/06/05,11:25:31,17,09,1, 11.9,1,1, 14.295, 10589.658, 183.804, 52613.875 20/06/05,11:25:31,18,09,1, 11.9,1,1, 14.295, 10589.635, 183.776, 52613.898 20/06/05,11:25:31,19,09,1, 11.9,1,1, 14.295, 10589.655, 183.810, 52613.869 20/06/05,11:25:32,00,09,1, 11.9,1,1, 14.295, 10589.670, 183.775, 52613.804 20/06/05,11:25:32,01,09,1, 11.9,1,1, 14.295, 10589.656, 183.795, 52613.890 20/06/05,11:25:32,02,09,1, 11.9,1,1, 14.295, 10589.661, 183.790, 52613.882 20/06/05,11:25:32,03,09,1, 11.9,1,1, 14.295, 10589.669, 183.780, 52613.871 20/06/05,11:25:32,04,09,1, 11.9,1,1, 14.295, 10589.682, 183.796, 52613.898 20/06/05,11:25:32,05,09,1, 11.9,1,1, 14.295, 10589.648, 183.792, 52613.868 20/06/05,11:25:32,06,09,1, 11.9,1,1, 14.295, 10589.667, 183.790, 52613.839 20/06/05,11:25:32,07,09,1, 11.9,1,1, 14.295, 10589.649, 183.768, 52613.878 20/06/05,11:25:32,08,09,1, 11.9,1,1, 14.295, 10589.678, 183.781, 52613.865 20/06/05,11:25:32,09,09,1, 11.9,1,1, 14.295, 10589.649, 183.743, 52613.866 20/06/05,11:25:32,10,09,1, 11.9,1,1, 14.295, 10589.674, 183.796, 52613.884 20/06/05,11:25:32,11,09,1, 11.9,1,1, 14.295, 10589.678, 183.780, 52613.859 20/06/05,11:25:32,12,09,1, 11.9,1,1, 14.295, 10589.675, 183.792, 52613.899 20/06/05,11:25:32,13,09,1, 11.9,1,1, 14.295, 10589.654, 183.750, 52613.812 20/06/05,11:25:32,14,09,1, 11.9,1,1, 14.295, 10589.663, 183.758, 52613.865 20/06/05,11:25:32,15,09,1, 11.9,1,1, 14.295, 10589.676, 183.774, 52613.841 20/06/05,11:25:32,16,09,1, 11.9,1,1, 14.295, 10589.662, 183.828, 52613.873 20/06/05,11:25:32,17,09,1, 11.9,1,1, 14.295, 10589.640, 183.746, 52613.733 20/06/05,11:25:32,18,09,1, 11.9,1,1, 14.295, 10589.672, 183.774, 52613.807 20/06/05,11:25:32,19,09,1, 11.9,1,1, 14.295, 10589.676, 183.775, 52613.804 20/06/05,11:25:33,00,09,1, 11.9,1,1, 14.294, 10589.728, 183.790, 52613.866 20/06/05,11:25:33,01,09,1, 11.9,1,1, 14.294, 10589.701, 183.802, 52613.836 20/06/05,11:25:33,02,09,1, 11.9,1,1, 14.294, 10589.689, 183.804, 52613.889 20/06/05,11:25:33,03,09,1, 11.9,1,1, 14.294, 10589.683, 183.836, 52613.894 20/06/05,11:25:33,04,09,1, 11.9,1,1, 14.294, 10589.704, 183.801, 52613.854 20/06/05,11:25:33,05,09,1, 11.9,1,1, 14.294, 10589.682, 183.787, 52613.860 20/06/05,11:25:33,06,09,1, 11.9,1,1, 14.294, 10589.691, 183.762, 52613.855 20/06/05,11:25:33,07,09,1, 11.9,1,1, 14.294, 10589.666, 183.774, 52613.815 20/06/05,11:25:33,08,09,1, 11.9,1,1, 14.294, 10589.717, 183.827, 52613.885 20/06/05,11:25:33,09,09,1, 11.9,1,1, 14.294, 10589.703, 183.802, 52613.869 20/06/05,11:25:33,10,09,1, 11.9,1,1, 14.294, 10589.711, 183.793, 52613.850 20/06/05,11:25:33,11,09,1, 11.9,1,1, 14.294, 10589.705, 183.803, 52613.874 20/06/05,11:25:33,12,09,1, 11.9,1,1, 14.294, 10589.737, 183.781, 52613.862 20/06/05,11:25:33,13,09,1, 11.9,1,1, 14.294, 10589.707, 183.781, 52613.843 20/06/05,11:25:33,14,09,1, 11.9,1,1, 14.294, 10589.726, 183.804, 52613.850 20/06/05,11:25:33,15,09,1, 11.9,1,1, 14.294, 10589.729, 183.784, 52613.832 20/06/05,11:25:33,16,09,1, 11.9,1,1, 14.294, 10589.747, 183.801, 52613.858 20/06/05,11:25:33,17,09,1, 11.9,1,1, 14.294, 10589.735, 183.796, 52613.828 20/06/05,11:25:33,18,09,1, 11.9,1,1, 14.294, 10589.717, 183.765, 52613.859 20/06/05,11:25:33,19,09,1, 11.9,1,1, 14.294, 10589.734, 183.790, 52613.866 20/06/05,11:25:34,00,09,1, 11.9,1,1, 14.297, 10589.753, 183.775, 52613.826 20/06/05,11:25:34,01,09,1, 11.9,1,1, 14.297, 10589.723, 183.748, 52613.841 20/06/05,11:25:34,02,09,1, 11.9,1,1, 14.297, 10589.732, 183.778, 52613.862 20/06/05,11:25:34,03,09,1, 11.9,1,1, 14.297, 10589.724, 183.775, 52613.853 20/06/05,11:25:34,04,09,1, 11.9,1,1, 14.297, 10589.736, 183.806, 52613.849 20/06/05,11:25:34,05,09,1, 11.9,1,1, 14.297, 10589.737, 183.812, 52613.897 20/06/05,11:25:34,06,09,1, 11.9,1,1, 14.297, 10589.765, 183.820, 52613.893 20/06/05,11:25:34,07,09,1, 11.9,1,1, 14.297, 10589.759, 183.788, 52613.823 20/06/05,11:25:34,08,09,1, 11.9,1,1, 14.297, 10589.748, 183.779, 52613.817 20/06/05,11:25:34,09,09,1, 11.9,1,1, 14.297, 10589.752, 183.815, 52613.873 20/06/05,11:25:34,10,09,1, 11.9,1,1, 14.297, 10589.751, 183.787, 52613.839 20/06/05,11:25:34,11,09,1, 11.9,1,1, 14.297, 10589.749, 183.799, 52613.822 20/06/05,11:25:34,12,09,1, 11.9,1,1, 14.297, 10589.740, 183.785, 52613.834 20/06/05,11:25:34,13,09,1, 11.9,1,1, 14.297, 10589.760, 183.809, 52613.874 20/06/05,11:25:34,14,09,1, 11.9,1,1, 14.297, 10589.732, 183.792, 52613.834 20/06/05,11:25:34,15,09,1, 11.9,1,1, 14.297, 10589.777, 183.816, 52613.867 20/06/05,11:25:34,16,09,1, 11.9,1,1, 14.297, 10589.748, 183.774, 52613.821 20/06/05,11:25:34,17,09,1, 11.9,1,1, 14.297, 10589.763, 183.813, 52613.858 20/06/05,11:25:34,18,09,1, 11.9,1,1, 14.297, 10589.759, 183.786, 52613.855 20/06/05,11:25:34,19,09,1, 11.9,1,1, 14.297, 10589.757, 183.775, 52613.826 20/06/05,11:25:35,00,09,1, 11.8,1,1, 14.295, 10589.803, 183.831, 52613.884 20/06/05,11:25:35,01,09,1, 11.8,1,1, 14.295, 10589.767, 183.815, 52613.827 20/06/05,11:25:35,02,09,1, 11.8,1,1, 14.295, 10589.768, 183.811, 52613.857 20/06/05,11:25:35,03,09,1, 11.8,1,1, 14.295, 10589.766, 183.807, 52613.910 20/06/05,11:25:35,04,09,1, 11.8,1,1, 14.295, 10589.772, 183.791, 52613.891 20/06/05,11:25:35,05,09,1, 11.8,1,1, 14.295, 10589.798, 183.790, 52613.903 20/06/05,11:25:35,06,09,1, 11.8,1,1, 14.295, 10589.791, 183.799, 52613.908 20/06/05,11:25:35,07,09,1, 11.8,1,1, 14.295, 10589.797, 183.815, 52613.931 20/06/05,11:25:35,08,09,1, 11.8,1,1, 14.295, 10589.796, 183.826, 52613.945 20/06/05,11:25:35,09,09,1, 11.8,1,1, 14.295, 10589.787, 183.822, 52613.918 20/06/05,11:25:35,10,09,1, 11.8,1,1, 14.295, 10589.804, 183.817, 52613.932 20/06/05,11:25:35,11,09,1, 11.8,1,1, 14.295, 10589.802, 183.840, 52613.953 20/06/05,11:25:35,12,09,1, 11.8,1,1, 14.295, 10589.788, 183.807, 52613.879 20/06/05,11:25:35,13,09,1, 11.8,1,1, 14.295, 10589.780, 183.828, 52613.925 20/06/05,11:25:35,14,09,1, 11.8,1,1, 14.295, 10589.780, 183.816, 52613.954 20/06/05,11:25:35,15,09,1, 11.8,1,1, 14.295, 10589.779, 183.818, 52613.921 20/06/05,11:25:35,16,09,1, 11.8,1,1, 14.295, 10589.780, 183.812, 52613.903 20/06/05,11:25:35,17,09,1, 11.8,1,1, 14.295, 10589.788, 183.814, 52613.906 20/06/05,11:25:35,18,09,1, 11.8,1,1, 14.295, 10589.774, 183.824, 52613.919 20/06/05,11:25:35,19,09,1, 11.8,1,1, 14.295, 10589.804, 183.831, 52613.884 20/06/05,11:25:36,00,09,1, 11.9,1,1, 14.299, 10589.854, 183.819, 52613.917 20/06/05,11:25:36,01,09,1, 11.9,1,1, 14.299, 10589.808, 183.816, 52613.907 20/06/05,11:25:36,02,09,1, 11.9,1,1, 14.299, 10589.816, 183.814, 52613.892 20/06/05,11:25:36,03,09,1, 11.9,1,1, 14.299, 10589.783, 183.786, 52613.866 20/06/05,11:25:36,04,09,1, 11.9,1,1, 14.299, 10589.821, 183.809, 52613.897 20/06/05,11:25:36,05,09,1, 11.9,1,1, 14.299, 10589.811, 183.802, 52613.931 20/06/05,11:25:36,06,09,1, 11.9,1,1, 14.299, 10589.837, 183.795, 52613.889 20/06/05,11:25:36,07,09,1, 11.9,1,1, 14.299, 10589.845, 183.791, 52613.890 20/06/05,11:25:36,08,09,1, 11.9,1,1, 14.299, 10589.836, 183.819, 52613.937 20/06/05,11:25:36,09,09,1, 11.9,1,1, 14.299, 10589.829, 183.849, 52613.928 20/06/05,11:25:36,10,09,1, 11.9,1,1, 14.299, 10589.825, 183.814, 52613.924 20/06/05,11:25:36,11,09,1, 11.9,1,1, 14.299, 10589.852, 183.806, 52613.934 20/06/05,11:25:36,12,09,1, 11.9,1,1, 14.299, 10589.863, 183.808, 52613.958 20/06/05,11:25:36,13,09,1, 11.9,1,1, 14.299, 10589.871, 183.860, 52613.915 20/06/05,11:25:36,14,09,1, 11.9,1,1, 14.299, 10589.824, 183.820, 52613.878 20/06/05,11:25:36,15,09,1, 11.9,1,1, 14.299, 10589.873, 183.823, 52614.009 20/06/05,11:25:36,16,09,1, 11.9,1,1, 14.299, 10589.876, 183.859, 52614.003 20/06/05,11:25:36,17,09,1, 11.9,1,1, 14.299, 10589.874, 183.777, 52613.838 20/06/05,11:25:36,18,09,1, 11.9,1,1, 14.299, 10589.857, 183.831, 52613.878 20/06/05,11:25:36,19,09,1, 11.9,1,1, 14.299, 10589.858, 183.819, 52613.917 20/06/05,11:25:37,00,09,1, 11.9,1,1, 14.297, 10589.904, 183.827, 52613.878 20/06/05,11:25:37,01,09,1, 11.9,1,1, 14.297, 10589.852, 183.793, 52613.903 20/06/05,11:25:37,02,09,1, 11.9,1,1, 14.297, 10589.864, 183.836, 52613.898 20/06/05,11:25:37,03,09,1, 11.9,1,1, 14.297, 10589.871, 183.827, 52613.881 20/06/05,11:25:37,04,09,1, 11.9,1,1, 14.297, 10589.858, 183.825, 52613.854 20/06/05,11:25:37,05,09,1, 11.9,1,1, 14.297, 10589.857, 183.838, 52613.860 20/06/05,11:25:37,06,09,1, 11.9,1,1, 14.297, 10589.833, 183.848, 52613.947 20/06/05,11:25:37,07,09,1, 11.9,1,1, 14.297, 10589.874, 183.838, 52613.919 20/06/05,11:25:37,08,09,1, 11.9,1,1, 14.297, 10589.865, 183.824, 52613.884 20/06/05,11:25:37,09,09,1, 11.9,1,1, 14.297, 10589.852, 183.829, 52613.885 20/06/05,11:25:37,10,09,1, 11.9,1,1, 14.297, 10589.881, 183.823, 52613.929 20/06/05,11:25:37,11,09,1, 11.9,1,1, 14.297, 10589.878, 183.811, 52613.907 20/06/05,11:25:37,12,09,1, 11.9,1,1, 14.297, 10589.844, 183.819, 52613.884 20/06/05,11:25:37,13,09,1, 11.9,1,1, 14.297, 10589.885, 183.808, 52613.900 20/06/05,11:25:37,14,09,1, 11.9,1,1, 14.297, 10589.882, 183.826, 52613.905 20/06/05,11:25:37,15,09,1, 11.9,1,1, 14.297, 10589.891, 183.807, 52613.924 20/06/05,11:25:37,16,09,1, 11.9,1,1, 14.297, 10589.879, 183.790, 52613.920 20/06/05,11:25:37,17,09,1, 11.9,1,1, 14.297, 10589.901, 183.784, 52613.904 20/06/05,11:25:37,18,09,1, 11.9,1,1, 14.297, 10589.903, 183.794, 52613.899 20/06/05,11:25:37,19,09,1, 11.9,1,1, 14.297, 10589.907, 183.827, 52613.878 20/06/05,11:25:38,00,09,1, 11.9,1,1, 14.298, 10589.895, 183.775, 52613.883 20/06/05,11:25:38,01,09,1, 11.9,1,1, 14.298, 10589.885, 183.784, 52613.908 20/06/05,11:25:38,02,09,1, 11.9,1,1, 14.298, 10589.895, 183.819, 52613.904 20/06/05,11:25:38,03,09,1, 11.9,1,1, 14.298, 10589.902, 183.811, 52613.920 20/06/05,11:25:38,04,09,1, 11.9,1,1, 14.298, 10589.890, 183.810, 52613.912 20/06/05,11:25:38,05,09,1, 11.9,1,1, 14.298, 10589.892, 183.808, 52613.901 20/06/05,11:25:38,06,09,1, 11.9,1,1, 14.298, 10589.906, 183.832, 52613.932 20/06/05,11:25:38,07,09,1, 11.9,1,1, 14.298, 10589.881, 183.825, 52613.903 20/06/05,11:25:38,08,09,1, 11.9,1,1, 14.298, 10589.920, 183.797, 52613.927 20/06/05,11:25:38,09,09,1, 11.9,1,1, 14.298, 10589.901, 183.818, 52613.937 20/06/05,11:25:38,10,09,1, 11.9,1,1, 14.298, 10589.894, 183.823, 52613.907 20/06/05,11:25:38,11,09,1, 11.9,1,1, 14.298, 10589.890, 183.819, 52613.921 20/06/05,11:25:38,12,09,1, 11.9,1,1, 14.298, 10589.900, 183.792, 52613.898 20/06/05,11:25:38,13,09,1, 11.9,1,1, 14.298, 10589.900, 183.805, 52613.903 20/06/05,11:25:38,14,09,1, 11.9,1,1, 14.298, 10589.891, 183.813, 52613.908 20/06/05,11:25:38,15,09,1, 11.9,1,1, 14.298, 10589.936, 183.827, 52613.924 20/06/05,11:25:38,16,09,1, 11.9,1,1, 14.298, 10589.904, 183.780, 52613.927 20/06/05,11:25:38,17,09,1, 11.9,1,1, 14.298, 10589.897, 183.791, 52613.875 20/06/05,11:25:38,18,09,1, 11.9,1,1, 14.298, 10589.916, 183.820, 52613.939 20/06/05,11:25:38,19,09,1, 11.9,1,1, 14.298, 10589.897, 183.775, 52613.883 20/06/05,11:25:39,00,09,1, 11.8,1,1, 14.299, 10589.962, 183.783, 52613.886 20/06/05,11:25:39,01,09,1, 11.8,1,1, 14.299, 10589.923, 183.808, 52613.923 20/06/05,11:25:39,02,09,1, 11.8,1,1, 14.299, 10589.914, 183.799, 52613.892 20/06/05,11:25:39,03,09,1, 11.8,1,1, 14.299, 10589.930, 183.846, 52613.920 20/06/05,11:25:39,04,09,1, 11.8,1,1, 14.299, 10589.915, 183.787, 52613.903 20/06/05,11:25:39,05,09,1, 11.8,1,1, 14.299, 10589.926, 183.785, 52613.897 20/06/05,11:25:39,06,09,1, 11.8,1,1, 14.299, 10589.919, 183.822, 52613.920 20/06/05,11:25:39,07,09,1, 11.8,1,1, 14.299, 10589.913, 183.790, 52613.907 20/06/05,11:25:39,08,09,1, 11.8,1,1, 14.299, 10589.934, 183.812, 52613.894 20/06/05,11:25:39,09,09,1, 11.8,1,1, 14.299, 10589.918, 183.813, 52613.900 20/06/05,11:25:39,10,09,1, 11.8,1,1, 14.299, 10589.935, 183.814, 52613.894 20/06/05,11:25:39,11,09,1, 11.8,1,1, 14.299, 10589.895, 183.770, 52613.875 20/06/05,11:25:39,12,09,1, 11.8,1,1, 14.299, 10589.918, 183.769, 52613.881 20/06/05,11:25:39,13,09,1, 11.8,1,1, 14.299, 10589.965, 183.827, 52613.938 20/06/05,11:25:39,14,09,1, 11.8,1,1, 14.299, 10589.946, 183.824, 52613.953 20/06/05,11:25:39,15,09,1, 11.8,1,1, 14.299, 10589.955, 183.817, 52613.942 20/06/05,11:25:39,16,09,1, 11.8,1,1, 14.299, 10589.984, 183.797, 52613.902 20/06/05,11:25:39,17,09,1, 11.8,1,1, 14.299, 10589.959, 183.822, 52613.969 20/06/05,11:25:39,18,09,1, 11.8,1,1, 14.299, 10589.942, 183.810, 52613.935 20/06/05,11:25:39,19,09,1, 11.8,1,1, 14.299, 10589.967, 183.783, 52613.886 20/06/05,11:25:40,00,09,1, 11.9,1,1, 14.296, 10589.954, 183.813, 52613.821 20/06/05,11:25:40,01,09,1, 11.9,1,1, 14.296, 10589.928, 183.864, 52613.920 20/06/05,11:25:40,02,09,1, 11.9,1,1, 14.296, 10589.934, 183.834, 52613.923 20/06/05,11:25:40,03,09,1, 11.9,1,1, 14.296, 10589.921, 183.788, 52613.871 20/06/05,11:25:40,04,09,1, 11.9,1,1, 14.296, 10589.956, 183.826, 52613.853 20/06/05,11:25:40,05,09,1, 11.9,1,1, 14.296, 10589.927, 183.794, 52613.811 20/06/05,11:25:40,06,09,1, 11.9,1,1, 14.296, 10589.949, 183.778, 52613.868 20/06/05,11:25:40,07,09,1, 11.9,1,1, 14.296, 10589.930, 183.781, 52613.810 20/06/05,11:25:40,08,09,1, 11.9,1,1, 14.296, 10589.955, 183.795, 52613.809 20/06/05,11:25:40,09,09,1, 11.9,1,1, 14.296, 10589.945, 183.808, 52613.862 20/06/05,11:25:40,10,09,1, 11.9,1,1, 14.296, 10589.962, 183.804, 52613.842 20/06/05,11:25:40,11,09,1, 11.9,1,1, 14.296, 10589.946, 183.774, 52613.801 20/06/05,11:25:40,12,09,1, 11.9,1,1, 14.296, 10589.986, 183.818, 52613.875 20/06/05,11:25:40,13,09,1, 11.9,1,1, 14.296, 10589.933, 183.778, 52613.789 20/06/05,11:25:40,14,09,1, 11.9,1,1, 14.296, 10589.945, 183.785, 52613.830 20/06/05,11:25:40,15,09,1, 11.9,1,1, 14.296, 10589.961, 183.813, 52613.837 20/06/05,11:25:40,16,09,1, 11.9,1,1, 14.296, 10589.951, 183.777, 52613.847 20/06/05,11:25:40,17,09,1, 11.9,1,1, 14.296, 10589.947, 183.755, 52613.847 20/06/05,11:25:40,18,09,1, 11.9,1,1, 14.296, 10589.960, 183.750, 52613.820 20/06/05,11:25:40,19,09,1, 11.9,1,1, 14.296, 10589.956, 183.813, 52613.821 20/06/05,11:25:41,00,09,1, 11.9,1,1, 14.296, 10590.012, 183.810, 52613.834 20/06/05,11:25:41,01,09,1, 11.9,1,1, 14.296, 10589.968, 183.781, 52613.870 20/06/05,11:25:41,02,09,1, 11.9,1,1, 14.296, 10589.979, 183.789, 52613.811 20/06/05,11:25:41,03,09,1, 11.9,1,1, 14.296, 10589.957, 183.778, 52613.839 20/06/05,11:25:41,04,09,1, 11.9,1,1, 14.296, 10589.970, 183.793, 52613.839 20/06/05,11:25:41,05,09,1, 11.9,1,1, 14.296, 10589.989, 183.789, 52613.823 20/06/05,11:25:41,06,09,1, 11.9,1,1, 14.296, 10589.979, 183.781, 52613.824 20/06/05,11:25:41,07,09,1, 11.9,1,1, 14.296, 10589.966, 183.788, 52613.852 20/06/05,11:25:41,08,09,1, 11.9,1,1, 14.296, 10589.973, 183.805, 52613.840 20/06/05,11:25:41,09,09,1, 11.9,1,1, 14.296, 10589.943, 183.773, 52613.797 20/06/05,11:25:41,10,09,1, 11.9,1,1, 14.296, 10589.962, 183.804, 52613.846 20/06/05,11:25:41,11,09,1, 11.9,1,1, 14.296, 10589.979, 183.747, 52613.691 20/06/05,11:25:41,12,09,1, 11.9,1,1, 14.296, 10589.945, 183.834, 52614.004 20/06/05,11:25:41,13,09,1, 11.9,1,1, 14.296, 10589.954, 183.771, 52613.839 20/06/05,11:25:41,14,09,1, 11.9,1,1, 14.296, 10589.955, 183.809, 52613.816 20/06/05,11:25:41,15,09,1, 11.9,1,1, 14.296, 10590.027, 183.838, 52613.845 20/06/05,11:25:41,16,09,1, 11.9,1,1, 14.296, 10589.970, 183.801, 52613.845 20/06/05,11:25:41,17,09,1, 11.9,1,1, 14.296, 10589.965, 183.760, 52613.829 20/06/05,11:25:41,18,09,1, 11.9,1,1, 14.296, 10589.994, 183.809, 52613.865 20/06/05,11:25:41,19,09,1, 11.9,1,1, 14.296, 10590.013, 183.810, 52613.834 20/06/05,11:25:42,00,08,1, 11.9,1,1, 14.296, 10590.012, 183.781, 52613.815 20/06/05,11:25:42,01,08,1, 11.9,1,1, 14.296, 10590.006, 183.802, 52613.835 20/06/05,11:25:42,02,08,1, 11.9,1,1, 14.296, 10590.021, 183.795, 52613.819 20/06/05,11:25:42,03,08,1, 11.9,1,1, 14.296, 10590.014, 183.809, 52613.857 20/06/05,11:25:42,04,08,1, 11.9,1,1, 14.296, 10589.999, 183.780, 52613.858 20/06/05,11:25:42,05,08,1, 11.9,1,1, 14.296, 10590.009, 183.790, 52613.898 20/06/05,11:25:42,06,08,1, 11.9,1,1, 14.296, 10590.043, 183.769, 52613.881 20/06/05,11:25:42,07,08,1, 11.9,1,1, 14.296, 10590.004, 183.790, 52613.855 20/06/05,11:25:42,08,08,1, 11.9,1,1, 14.296, 10590.014, 183.779, 52613.836 20/06/05,11:25:42,09,08,1, 11.9,1,1, 14.296, 10590.025, 183.763, 52613.818 20/06/05,11:25:42,10,08,1, 11.9,1,1, 14.296, 10590.009, 183.769, 52613.771 20/06/05,11:25:42,11,08,1, 11.9,1,1, 14.296, 10590.030, 183.785, 52613.844 20/06/05,11:25:42,12,08,1, 11.9,1,1, 14.296, 10590.022, 183.804, 52613.833 20/06/05,11:25:42,13,08,1, 11.9,1,1, 14.296, 10590.039, 183.796, 52613.862 20/06/05,11:25:42,14,08,1, 11.9,1,1, 14.296, 10590.028, 183.774, 52613.814 20/06/05,11:25:42,15,08,1, 11.9,1,1, 14.296, 10590.028, 183.784, 52613.822 20/06/05,11:25:42,16,08,1, 11.9,1,1, 14.296, 10590.027, 183.788, 52613.817 20/06/05,11:25:42,17,08,1, 11.9,1,1, 14.296, 10590.020, 183.802, 52613.793 20/06/05,11:25:42,18,08,1, 11.9,1,1, 14.296, 10590.018, 183.773, 52613.804 20/06/05,11:25:42,19,08,1, 11.9,1,1, 14.296, 10590.017, 183.781, 52613.815 20/06/05,11:25:43,00,08,1, 11.9,1,1, 14.297, 10590.096, 183.825, 52613.811 20/06/05,11:25:43,01,08,1, 11.9,1,1, 14.297, 10590.035, 183.771, 52613.785 20/06/05,11:25:43,02,08,1, 11.9,1,1, 14.297, 10590.028, 183.788, 52613.814 20/06/05,11:25:43,03,08,1, 11.9,1,1, 14.297, 10590.024, 183.792, 52613.869 20/06/05,11:25:43,04,08,1, 11.9,1,1, 14.297, 10590.034, 183.772, 52613.845 20/06/05,11:25:43,05,08,1, 11.9,1,1, 14.297, 10590.041, 183.778, 52613.823 20/06/05,11:25:43,06,08,1, 11.9,1,1, 14.297, 10590.044, 183.787, 52613.856 20/06/05,11:25:43,07,08,1, 11.9,1,1, 14.297, 10590.041, 183.776, 52613.792 20/06/05,11:25:43,08,08,1, 11.9,1,1, 14.297, 10590.051, 183.792, 52613.796 20/06/05,11:25:43,09,08,1, 11.9,1,1, 14.297, 10590.051, 183.805, 52613.796 20/06/05,11:25:43,10,08,1, 11.9,1,1, 14.297, 10590.041, 183.816, 52613.840 20/06/05,11:25:43,11,08,1, 11.9,1,1, 14.297, 10590.058, 183.828, 52613.798 20/06/05,11:25:43,12,08,1, 11.9,1,1, 14.297, 10590.026, 183.797, 52613.782 20/06/05,11:25:43,13,08,1, 11.9,1,1, 14.297, 10590.054, 183.802, 52613.817 20/06/05,11:25:43,14,08,1, 11.9,1,1, 14.297, 10590.036, 183.811, 52613.793 20/06/05,11:25:43,15,08,1, 11.9,1,1, 14.297, 10590.051, 183.788, 52613.812 20/06/05,11:25:43,16,08,1, 11.9,1,1, 14.297, 10590.052, 183.792, 52613.838 20/06/05,11:25:43,17,08,1, 11.9,1,1, 14.297, 10590.010, 183.787, 52613.822 20/06/05,11:25:43,18,08,1, 11.9,1,1, 14.297, 10590.047, 183.803, 52613.778 20/06/05,11:25:43,19,08,1, 11.9,1,1, 14.297, 10590.098, 183.825, 52613.811 20/06/05,11:25:44,00,08,1, 11.9,1,1, 14.297, 10590.112, 183.790, 52613.850 20/06/05,11:25:44,01,08,1, 11.9,1,1, 14.297, 10590.092, 183.827, 52613.858 20/06/05,11:25:44,02,08,1, 11.9,1,1, 14.297, 10590.083, 183.797, 52613.843 20/06/05,11:25:44,03,08,1, 11.9,1,1, 14.297, 10590.096, 183.774, 52613.865 20/06/05,11:25:44,04,08,1, 11.9,1,1, 14.297, 10590.042, 183.790, 52613.807 20/06/05,11:25:44,05,08,1, 11.9,1,1, 14.297, 10590.073, 183.796, 52613.846 20/06/05,11:25:44,06,08,1, 11.9,1,1, 14.297, 10590.067, 183.761, 52613.804 20/06/05,11:25:44,07,08,1, 11.9,1,1, 14.297, 10590.094, 183.806, 52613.862 20/06/05,11:25:44,08,08,1, 11.9,1,1, 14.297, 10590.068, 183.750, 52613.783 20/06/05,11:25:44,09,08,1, 11.9,1,1, 14.297, 10590.089, 183.802, 52613.805 20/06/05,11:25:44,10,08,1, 11.9,1,1, 14.297, 10590.085, 183.798, 52613.838 20/06/05,11:25:44,11,08,1, 11.9,1,1, 14.297, 10590.111, 183.807, 52613.812 20/06/05,11:25:44,12,08,1, 11.9,1,1, 14.297, 10590.119, 183.781, 52613.785 20/06/05,11:25:44,13,08,1, 11.9,1,1, 14.297, 10590.077, 183.785, 52613.844 20/06/05,11:25:44,14,08,1, 11.9,1,1, 14.297, 10590.089, 183.790, 52613.833 20/06/05,11:25:44,15,08,1, 11.9,1,1, 14.297, 10590.107, 183.811, 52613.815 20/06/05,11:25:44,16,08,1, 11.9,1,1, 14.297, 10590.114, 183.809, 52613.833 20/06/05,11:25:44,17,08,1, 11.9,1,1, 14.297, 10590.107, 183.805, 52613.823 20/06/05,11:25:44,18,08,1, 11.9,1,1, 14.297, 10590.130, 183.811, 52613.850 20/06/05,11:25:44,19,08,1, 11.9,1,1, 14.297, 10590.115, 183.790, 52613.850 20/06/05,11:25:45,00,08,1, 11.9,1,1, 14.298, 10590.154, 183.804, 52613.852 20/06/05,11:25:45,01,08,1, 11.9,1,1, 14.298, 10590.153, 183.755, 52613.805 20/06/05,11:25:45,02,08,1, 11.9,1,1, 14.298, 10590.130, 183.764, 52613.801 20/06/05,11:25:45,03,08,1, 11.9,1,1, 14.298, 10590.129, 183.761, 52613.790 20/06/05,11:25:45,04,08,1, 11.9,1,1, 14.298, 10590.119, 183.769, 52613.759 20/06/05,11:25:45,05,08,1, 11.9,1,1, 14.298, 10590.136, 183.771, 52613.788 20/06/05,11:25:45,06,08,1, 11.9,1,1, 14.298, 10590.118, 183.773, 52613.808 20/06/05,11:25:45,07,08,1, 11.9,1,1, 14.298, 10590.152, 183.769, 52613.874 20/06/05,11:25:45,08,08,1, 11.9,1,1, 14.298, 10590.132, 183.774, 52613.793 20/06/05,11:25:45,09,08,1, 11.9,1,1, 14.298, 10590.151, 183.779, 52613.843 20/06/05,11:25:45,10,08,1, 11.9,1,1, 14.298, 10590.151, 183.794, 52613.826 20/06/05,11:25:45,11,08,1, 11.9,1,1, 14.298, 10590.154, 183.763, 52613.819 20/06/05,11:25:45,12,08,1, 11.9,1,1, 14.298, 10590.110, 183.774, 52613.830 20/06/05,11:25:45,13,08,1, 11.9,1,1, 14.298, 10590.176, 183.784, 52613.908 20/06/05,11:25:45,14,08,1, 11.9,1,1, 14.298, 10590.115, 183.788, 52613.864 20/06/05,11:25:45,15,08,1, 11.9,1,1, 14.298, 10590.162, 183.764, 52613.816 20/06/05,11:25:45,16,08,1, 11.9,1,1, 14.298, 10590.160, 183.792, 52613.793 20/06/05,11:25:45,17,08,1, 11.9,1,1, 14.298, 10590.189, 183.773, 52613.858 20/06/05,11:25:45,18,08,1, 11.9,1,1, 14.298, 10590.130, 183.803, 52613.855 20/06/05,11:25:45,19,08,1, 11.9,1,1, 14.298, 10590.160, 183.804, 52613.852 20/06/05,11:25:46,00,08,1, 11.8,1,1, 14.300, 10590.187, 183.784, 52613.822 20/06/05,11:25:46,01,08,1, 11.8,1,1, 14.300, 10590.185, 183.788, 52613.779 20/06/05,11:25:46,02,08,1, 11.8,1,1, 14.300, 10590.161, 183.771, 52613.828 20/06/05,11:25:46,03,08,1, 11.8,1,1, 14.300, 10590.184, 183.776, 52613.810 20/06/05,11:25:46,04,08,1, 11.8,1,1, 14.300, 10590.161, 183.787, 52613.819 20/06/05,11:25:46,05,08,1, 11.8,1,1, 14.300, 10590.172, 183.786, 52613.841 20/06/05,11:25:46,06,08,1, 11.8,1,1, 14.300, 10590.154, 183.793, 52613.793 20/06/05,11:25:46,07,08,1, 11.8,1,1, 14.300, 10590.170, 183.793, 52613.780 20/06/05,11:25:46,08,08,1, 11.8,1,1, 14.300, 10590.187, 183.788, 52613.800 20/06/05,11:25:46,09,08,1, 11.8,1,1, 14.300, 10590.182, 183.816, 52613.848 20/06/05,11:25:46,10,08,1, 11.8,1,1, 14.300, 10590.198, 183.772, 52613.836 20/06/05,11:25:46,11,08,1, 11.8,1,1, 14.300, 10590.181, 183.788, 52613.843 20/06/05,11:25:46,12,08,1, 11.8,1,1, 14.300, 10590.191, 183.802, 52613.820 20/06/05,11:25:46,13,08,1, 11.8,1,1, 14.300, 10590.178, 183.785, 52613.804 20/06/05,11:25:46,14,08,1, 11.8,1,1, 14.300, 10590.167, 183.799, 52613.820 20/06/05,11:25:46,15,08,1, 11.8,1,1, 14.300, 10590.183, 183.807, 52613.862 20/06/05,11:25:46,16,08,1, 11.8,1,1, 14.300, 10590.211, 183.795, 52613.825 20/06/05,11:25:46,17,08,1, 11.8,1,1, 14.300, 10590.189, 183.754, 52613.811 20/06/05,11:25:46,18,08,1, 11.8,1,1, 14.300, 10590.218, 183.801, 52613.837 20/06/05,11:25:46,19,08,1, 11.8,1,1, 14.300, 10590.191, 183.784, 52613.822 20/06/05,11:25:47,00,09,1, 11.9,1,1, 14.302, 10590.212, 183.826, 52613.842 20/06/05,11:25:47,01,09,1, 11.9,1,1, 14.302, 10590.192, 183.788, 52613.814 20/06/05,11:25:47,02,09,1, 11.9,1,1, 14.302, 10590.198, 183.767, 52613.837 20/06/05,11:25:47,03,09,1, 11.9,1,1, 14.302, 10590.202, 183.783, 52613.830 20/06/05,11:25:47,04,09,1, 11.9,1,1, 14.302, 10590.209, 183.779, 52613.786 20/06/05,11:25:47,05,09,1, 11.9,1,1, 14.302, 10590.216, 183.784, 52613.818 20/06/05,11:25:47,06,09,1, 11.9,1,1, 14.302, 10590.216, 183.786, 52613.841 20/06/05,11:25:47,07,09,1, 11.9,1,1, 14.302, 10590.198, 183.772, 52613.834 20/06/05,11:25:47,08,09,1, 11.9,1,1, 14.302, 10590.199, 183.797, 52613.839 20/06/05,11:25:47,09,09,1, 11.9,1,1, 14.302, 10590.189, 183.785, 52613.848 20/06/05,11:25:47,10,09,1, 11.9,1,1, 14.302, 10590.228, 183.818, 52613.879 20/06/05,11:25:47,11,09,1, 11.9,1,1, 14.302, 10590.202, 183.775, 52613.813 20/06/05,11:25:47,12,09,1, 11.9,1,1, 14.302, 10590.199, 183.756, 52613.782 20/06/05,11:25:47,13,09,1, 11.9,1,1, 14.302, 10590.230, 183.805, 52613.842 20/06/05,11:25:47,14,09,1, 11.9,1,1, 14.302, 10590.239, 183.799, 52613.838 20/06/05,11:25:47,15,09,1, 11.9,1,1, 14.302, 10590.248, 183.791, 52613.838 20/06/05,11:25:47,16,09,1, 11.9,1,1, 14.302, 10590.236, 183.793, 52613.813 20/06/05,11:25:47,17,09,1, 11.9,1,1, 14.302, 10590.214, 183.783, 52613.800 20/06/05,11:25:47,18,09,1, 11.9,1,1, 14.302, 10590.215, 183.788, 52613.808 20/06/05,11:25:47,19,09,1, 11.9,1,1, 14.302, 10590.214, 183.826, 52613.842 20/06/05,11:25:48,00,08,1, 11.9,1,1, 14.303, 10590.262, 183.793, 52613.838 20/06/05,11:25:48,01,08,1, 11.9,1,1, 14.303, 10590.232, 183.766, 52613.814 20/06/05,11:25:48,02,08,1, 11.9,1,1, 14.303, 10590.233, 183.797, 52613.847 20/06/05,11:25:48,03,08,1, 11.9,1,1, 14.303, 10590.228, 183.779, 52613.835 20/06/05,11:25:48,04,08,1, 11.9,1,1, 14.303, 10590.250, 183.805, 52613.848 20/06/05,11:25:48,05,08,1, 11.9,1,1, 14.303, 10590.243, 183.795, 52613.818 20/06/05,11:25:48,06,08,1, 11.9,1,1, 14.303, 10590.223, 183.784, 52613.829 20/06/05,11:25:48,07,08,1, 11.9,1,1, 14.303, 10590.266, 183.797, 52613.830 20/06/05,11:25:48,08,08,1, 11.9,1,1, 14.303, 10590.252, 183.788, 52613.822 20/06/05,11:25:48,09,08,1, 11.9,1,1, 14.303, 10590.257, 183.789, 52613.826 20/06/05,11:25:48,10,08,1, 11.9,1,1, 14.303, 10590.238, 183.776, 52613.828 20/06/05,11:25:48,11,08,1, 11.9,1,1, 14.303, 10590.256, 183.789, 52613.806 20/06/05,11:25:48,12,08,1, 11.9,1,1, 14.303, 10590.259, 183.818, 52613.817 20/06/05,11:25:48,13,08,1, 11.9,1,1, 14.303, 10590.235, 183.790, 52613.788 20/06/05,11:25:48,14,08,1, 11.9,1,1, 14.303, 10590.268, 183.780, 52613.808 20/06/05,11:25:48,15,08,1, 11.9,1,1, 14.303, 10590.241, 183.804, 52613.805 20/06/05,11:25:48,16,08,1, 11.9,1,1, 14.303, 10590.284, 183.814, 52613.836 20/06/05,11:25:48,17,08,1, 11.9,1,1, 14.303, 10590.264, 183.792, 52613.830 20/06/05,11:25:48,18,08,1, 11.9,1,1, 14.303, 10590.285, 183.795, 52613.823 20/06/05,11:25:48,19,08,1, 11.9,1,1, 14.303, 10590.269, 183.793, 52613.838 20/06/05,11:25:49,00,09,1, 11.9,1,1, 14.301, 10590.363, 183.792, 52613.731 20/06/05,11:25:49,01,09,1, 11.9,1,1, 14.301, 10590.256, 183.780, 52613.859 20/06/05,11:25:49,02,09,1, 11.9,1,1, 14.301, 10590.268, 183.806, 52613.850 20/06/05,11:25:49,03,09,1, 11.9,1,1, 14.301, 10590.314, 183.812, 52613.811 20/06/05,11:25:49,04,09,1, 11.9,1,1, 14.301, 10590.304, 183.785, 52613.800 20/06/05,11:25:49,05,09,1, 11.9,1,1, 14.301, 10590.292, 183.778, 52613.793 20/06/05,11:25:49,06,09,1, 11.9,1,1, 14.301, 10590.287, 183.792, 52613.789 20/06/05,11:25:49,07,09,1, 11.9,1,1, 14.301, 10590.307, 183.773, 52613.795 20/06/05,11:25:49,08,09,1, 11.9,1,1, 14.301, 10590.295, 183.772, 52613.832 20/06/05,11:25:49,09,09,1, 11.9,1,1, 14.301, 10590.277, 183.744, 52613.798 20/06/05,11:25:49,10,09,1, 11.9,1,1, 14.301, 10590.286, 183.777, 52613.779 20/06/05,11:25:49,11,09,1, 11.9,1,1, 14.301, 10590.283, 183.775, 52613.787 20/06/05,11:25:49,12,09,1, 11.9,1,1, 14.301, 10590.265, 183.794, 52613.799 20/06/05,11:25:49,13,09,1, 11.9,1,1, 14.301, 10590.265, 183.791, 52613.800 20/06/05,11:25:49,14,09,1, 11.9,1,1, 14.301, 10590.303, 183.758, 52613.785 20/06/05,11:25:49,15,09,1, 11.9,1,1, 14.301, 10590.322, 183.825, 52613.821 20/06/05,11:25:49,16,09,1, 11.9,1,1, 14.301, 10590.322, 183.773, 52613.768 20/06/05,11:25:49,17,09,1, 11.9,1,1, 14.301, 10590.327, 183.772, 52613.783 20/06/05,11:25:49,18,09,1, 11.9,1,1, 14.301, 10590.337, 183.775, 52614.025 20/06/05,11:25:49,19,09,1, 11.9,1,1, 14.301, 10590.367, 183.792, 52613.731 20/06/05,11:25:50,00,09,1, 11.9,1,1, 14.300, 10590.346, 183.795, 52613.814 20/06/05,11:25:50,01,09,1, 11.9,1,1, 14.300, 10590.330, 183.765, 52613.774 20/06/05,11:25:50,02,09,1, 11.9,1,1, 14.300, 10590.317, 183.783, 52613.767 20/06/05,11:25:50,03,09,1, 11.9,1,1, 14.300, 10590.324, 183.787, 52613.814 20/06/05,11:25:50,04,09,1, 11.9,1,1, 14.300, 10590.334, 183.788, 52613.806 20/06/05,11:25:50,05,09,1, 11.9,1,1, 14.300, 10590.323, 183.766, 52613.819 20/06/05,11:25:50,06,09,1, 11.9,1,1, 14.300, 10590.309, 183.784, 52613.814 20/06/05,11:25:50,07,09,1, 11.9,1,1, 14.300, 10590.325, 183.771, 52613.780 20/06/05,11:25:50,08,09,1, 11.9,1,1, 14.300, 10590.345, 183.789, 52613.804 20/06/05,11:25:50,09,09,1, 11.9,1,1, 14.300, 10590.316, 183.749, 52613.753 20/06/05,11:25:50,10,09,1, 11.9,1,1, 14.300, 10590.346, 183.776, 52613.800 20/06/05,11:25:50,11,09,1, 11.9,1,1, 14.300, 10590.323, 183.761, 52613.837 20/06/05,11:25:50,12,09,1, 11.9,1,1, 14.300, 10590.326, 183.765, 52613.782 20/06/05,11:25:50,13,09,1, 11.9,1,1, 14.300, 10590.324, 183.774, 52613.787 20/06/05,11:25:50,14,09,1, 11.9,1,1, 14.300, 10590.326, 183.764, 52613.796 20/06/05,11:25:50,15,09,1, 11.9,1,1, 14.300, 10590.342, 183.765, 52613.760 20/06/05,11:25:50,16,09,1, 11.9,1,1, 14.300, 10590.329, 183.773, 52613.817 20/06/05,11:25:50,17,09,1, 11.9,1,1, 14.300, 10590.351, 183.773, 52613.822 20/06/05,11:25:50,18,09,1, 11.9,1,1, 14.300, 10590.350, 183.722, 52613.787 20/06/05,11:25:50,19,09,1, 11.9,1,1, 14.300, 10590.349, 183.795, 52613.814 20/06/05,11:25:51,00,09,1, 11.9,1,1, 14.298, 10590.379, 183.796, 52613.799 20/06/05,11:25:51,01,09,1, 11.9,1,1, 14.298, 10590.347, 183.748, 52613.802 20/06/05,11:25:51,02,09,1, 11.9,1,1, 14.298, 10590.365, 183.755, 52613.802 20/06/05,11:25:51,03,09,1, 11.9,1,1, 14.298, 10590.337, 183.768, 52613.800 20/06/05,11:25:51,04,09,1, 11.9,1,1, 14.298, 10590.353, 183.732, 52613.806 20/06/05,11:25:51,05,09,1, 11.9,1,1, 14.298, 10590.346, 183.770, 52613.776 20/06/05,11:25:51,06,09,1, 11.9,1,1, 14.298, 10590.345, 183.790, 52613.850 20/06/05,11:25:51,07,09,1, 11.9,1,1, 14.298, 10590.380, 183.788, 52613.836 20/06/05,11:25:51,08,09,1, 11.9,1,1, 14.298, 10590.351, 183.775, 52613.790 20/06/05,11:25:51,09,09,1, 11.9,1,1, 14.298, 10590.372, 183.779, 52613.791 20/06/05,11:25:51,10,09,1, 11.9,1,1, 14.298, 10590.370, 183.789, 52613.817 20/06/05,11:25:51,11,09,1, 11.9,1,1, 14.298, 10590.348, 183.729, 52613.767 20/06/05,11:25:51,12,09,1, 11.9,1,1, 14.298, 10590.362, 183.793, 52613.796 20/06/05,11:25:51,13,09,1, 11.9,1,1, 14.298, 10590.379, 183.765, 52613.816 20/06/05,11:25:51,14,09,1, 11.9,1,1, 14.298, 10590.376, 183.752, 52613.793 20/06/05,11:25:51,15,09,1, 11.9,1,1, 14.298, 10590.359, 183.753, 52613.794 20/06/05,11:25:51,16,09,1, 11.9,1,1, 14.298, 10590.385, 183.769, 52613.791 20/06/05,11:25:51,17,09,1, 11.9,1,1, 14.298, 10590.394, 183.745, 52613.822 20/06/05,11:25:51,18,09,1, 11.9,1,1, 14.298, 10590.374, 183.752, 52613.804 20/06/05,11:25:51,19,09,1, 11.9,1,1, 14.298, 10590.385, 183.796, 52613.799 20/06/05,11:25:52,00,08,1, 11.8,1,1, 14.303, 10590.413, 183.755, 52613.823 20/06/05,11:25:52,01,08,1, 11.8,1,1, 14.303, 10590.377, 183.785, 52613.814 20/06/05,11:25:52,02,08,1, 11.8,1,1, 14.303, 10590.392, 183.754, 52613.766 20/06/05,11:25:52,03,08,1, 11.8,1,1, 14.303, 10590.388, 183.772, 52613.794 20/06/05,11:25:52,04,08,1, 11.8,1,1, 14.303, 10590.351, 183.766, 52613.645 20/06/05,11:25:52,05,08,1, 11.8,1,1, 14.303, 10590.404, 183.752, 52613.918 20/06/05,11:25:52,06,08,1, 11.8,1,1, 14.303, 10590.437, 183.770, 52613.813 20/06/05,11:25:52,07,08,1, 11.8,1,1, 14.303, 10590.425, 183.756, 52613.859 20/06/05,11:25:52,08,08,1, 11.8,1,1, 14.303, 10590.432, 183.761, 52613.818 20/06/05,11:25:52,09,08,1, 11.8,1,1, 14.303, 10590.418, 183.788, 52613.797 20/06/05,11:25:52,10,08,1, 11.8,1,1, 14.303, 10590.391, 183.752, 52613.814 20/06/05,11:25:52,11,08,1, 11.8,1,1, 14.303, 10590.420, 183.764, 52613.852 20/06/05,11:25:52,12,08,1, 11.8,1,1, 14.303, 10590.393, 183.779, 52613.823 20/06/05,11:25:52,13,08,1, 11.8,1,1, 14.303, 10590.426, 183.778, 52613.829 20/06/05,11:25:52,14,08,1, 11.8,1,1, 14.303, 10590.427, 183.757, 52613.839 20/06/05,11:25:52,15,08,1, 11.8,1,1, 14.303, 10590.417, 183.751, 52613.841 20/06/05,11:25:52,16,08,1, 11.8,1,1, 14.303, 10590.407, 183.727, 52613.784 20/06/05,11:25:52,17,08,1, 11.8,1,1, 14.303, 10590.428, 183.747, 52613.814 20/06/05,11:25:52,18,08,1, 11.8,1,1, 14.303, 10590.445, 183.767, 52613.807 20/06/05,11:25:52,19,08,1, 11.8,1,1, 14.303, 10590.419, 183.755, 52613.823 20/06/05,11:25:53,00,08,1, 11.9,1,1, 14.302, 10590.429, 183.767, 52613.825 20/06/05,11:25:53,01,08,1, 11.9,1,1, 14.302, 10590.433, 183.762, 52613.829 20/06/05,11:25:53,02,08,1, 11.9,1,1, 14.302, 10590.415, 183.759, 52613.783 20/06/05,11:25:53,03,08,1, 11.9,1,1, 14.302, 10590.430, 183.786, 52613.835 20/06/05,11:25:53,04,08,1, 11.9,1,1, 14.302, 10590.444, 183.782, 52613.823 20/06/05,11:25:53,05,08,1, 11.9,1,1, 14.302, 10590.441, 183.781, 52613.790 20/06/05,11:25:53,06,08,1, 11.9,1,1, 14.302, 10590.435, 183.764, 52613.785 20/06/05,11:25:53,07,08,1, 11.9,1,1, 14.302, 10590.417, 183.781, 52613.822 20/06/05,11:25:53,08,08,1, 11.9,1,1, 14.302, 10590.407, 183.759, 52613.814 20/06/05,11:25:53,09,08,1, 11.9,1,1, 14.302, 10590.446, 183.770, 52613.840 20/06/05,11:25:53,10,08,1, 11.9,1,1, 14.302, 10590.425, 183.748, 52613.844 20/06/05,11:25:53,11,08,1, 11.9,1,1, 14.302, 10590.441, 183.735, 52613.826 20/06/05,11:25:53,12,08,1, 11.9,1,1, 14.302, 10590.410, 183.756, 52613.766 20/06/05,11:25:53,13,08,1, 11.9,1,1, 14.302, 10590.438, 183.763, 52613.804 20/06/05,11:25:53,14,08,1, 11.9,1,1, 14.302, 10590.446, 183.756, 52613.816 20/06/05,11:25:53,15,08,1, 11.9,1,1, 14.302, 10590.441, 183.779, 52613.816 20/06/05,11:25:53,16,08,1, 11.9,1,1, 14.302, 10590.442, 183.766, 52613.805 20/06/05,11:25:53,17,08,1, 11.9,1,1, 14.302, 10590.450, 183.768, 52613.808 20/06/05,11:25:53,18,08,1, 11.9,1,1, 14.302, 10590.461, 183.771, 52613.782 20/06/05,11:25:53,19,08,1, 11.9,1,1, 14.302, 10590.431, 183.767, 52613.825 20/06/05,11:25:54,00,07,1, 11.8,1,1, 14.304, 10590.496, 183.712, 52613.800 20/06/05,11:25:54,01,07,1, 11.8,1,1, 14.304, 10590.438, 183.775, 52613.852 20/06/05,11:25:54,02,07,1, 11.8,1,1, 14.304, 10590.456, 183.746, 52613.811 20/06/05,11:25:54,03,07,1, 11.8,1,1, 14.304, 10590.449, 183.741, 52613.791 20/06/05,11:25:54,04,07,1, 11.8,1,1, 14.304, 10590.442, 183.738, 52613.769 20/06/05,11:25:54,05,07,1, 11.8,1,1, 14.304, 10590.463, 183.742, 52613.818 20/06/05,11:25:54,06,07,1, 11.8,1,1, 14.304, 10590.459, 183.738, 52613.795 20/06/05,11:25:54,07,07,1, 11.8,1,1, 14.304, 10590.459, 183.773, 52613.819 20/06/05,11:25:54,08,07,1, 11.8,1,1, 14.304, 10590.466, 183.776, 52613.803 20/06/05,11:25:54,09,07,1, 11.8,1,1, 14.304, 10590.470, 183.769, 52613.821 20/06/05,11:25:54,10,07,1, 11.8,1,1, 14.304, 10590.461, 183.761, 52613.840 20/06/05,11:25:54,11,07,1, 11.8,1,1, 14.304, 10590.464, 183.751, 52613.775 20/06/05,11:25:54,12,07,1, 11.8,1,1, 14.304, 10590.490, 183.755, 52613.835 20/06/05,11:25:54,13,07,1, 11.8,1,1, 14.304, 10590.484, 183.753, 52613.834 20/06/05,11:25:54,14,07,1, 11.8,1,1, 14.304, 10590.490, 183.749, 52613.797 20/06/05,11:25:54,15,07,1, 11.8,1,1, 14.304, 10590.454, 183.732, 52613.792 20/06/05,11:25:54,16,07,1, 11.8,1,1, 14.304, 10590.482, 183.755, 52613.846 20/06/05,11:25:54,17,07,1, 11.8,1,1, 14.304, 10590.483, 183.719, 52613.794 20/06/05,11:25:54,18,07,1, 11.8,1,1, 14.304, 10590.481, 183.737, 52613.776 20/06/05,11:25:54,19,07,1, 11.8,1,1, 14.304, 10590.498, 183.712, 52613.800 20/06/05,11:25:55,00,08,1, 11.9,1,1, 14.300, 10590.471, 183.739, 52613.810 20/06/05,11:25:55,01,08,1, 11.9,1,1, 14.300, 10590.466, 183.740, 52613.780 20/06/05,11:25:55,02,08,1, 11.9,1,1, 14.300, 10590.490, 183.725, 52613.757 20/06/05,11:25:55,03,08,1, 11.9,1,1, 14.300, 10590.487, 183.727, 52613.772 20/06/05,11:25:55,04,08,1, 11.9,1,1, 14.300, 10590.475, 183.725, 52613.769 20/06/05,11:25:55,05,08,1, 11.9,1,1, 14.300, 10590.476, 183.721, 52613.786 20/06/05,11:25:55,06,08,1, 11.9,1,1, 14.300, 10590.478, 183.742, 52613.785 20/06/05,11:25:55,07,08,1, 11.9,1,1, 14.300, 10590.460, 183.720, 52613.776 20/06/05,11:25:55,08,08,1, 11.9,1,1, 14.300, 10590.487, 183.737, 52613.826 20/06/05,11:25:55,09,08,1, 11.9,1,1, 14.300, 10590.487, 183.739, 52613.785 20/06/05,11:25:55,10,08,1, 11.9,1,1, 14.300, 10590.467, 183.753, 52613.782 20/06/05,11:25:55,11,08,1, 11.9,1,1, 14.300, 10590.499, 183.759, 52613.797 20/06/05,11:25:55,12,08,1, 11.9,1,1, 14.300, 10590.506, 183.755, 52613.821 20/06/05,11:25:55,13,08,1, 11.9,1,1, 14.300, 10590.506, 183.736, 52613.805 20/06/05,11:25:55,14,08,1, 11.9,1,1, 14.300, 10590.521, 183.755, 52613.729 20/06/05,11:25:55,15,08,1, 11.9,1,1, 14.300, 10590.484, 183.732, 52613.769 20/06/05,11:25:55,16,08,1, 11.9,1,1, 14.300, 10590.503, 183.740, 52613.770 20/06/05,11:25:55,17,08,1, 11.9,1,1, 14.300, 10590.499, 183.725, 52613.778 20/06/05,11:25:55,18,08,1, 11.9,1,1, 14.300, 10590.503, 183.736, 52613.808 20/06/05,11:25:55,19,08,1, 11.9,1,1, 14.300, 10590.478, 183.739, 52613.810 20/06/05,11:25:56,00,08,1, 11.9,1,1, 14.304, 10590.529, 183.734, 52613.782 20/06/05,11:25:56,01,08,1, 11.9,1,1, 14.304, 10590.523, 183.732, 52613.759 20/06/05,11:25:56,02,08,1, 11.9,1,1, 14.304, 10590.509, 183.704, 52613.773 20/06/05,11:25:56,03,08,1, 11.9,1,1, 14.304, 10590.502, 183.700, 52613.770 20/06/05,11:25:56,04,08,1, 11.9,1,1, 14.304, 10590.489, 183.705, 52613.795 20/06/05,11:25:56,05,08,1, 11.9,1,1, 14.304, 10590.496, 183.722, 52613.794 20/06/05,11:25:56,06,08,1, 11.9,1,1, 14.304, 10590.482, 183.710, 52613.738 20/06/05,11:25:56,07,08,1, 11.9,1,1, 14.304, 10590.493, 183.744, 52613.808 20/06/05,11:25:56,08,08,1, 11.9,1,1, 14.304, 10590.523, 183.714, 52613.806 20/06/05,11:25:56,09,08,1, 11.9,1,1, 14.304, 10590.520, 183.734, 52613.815 20/06/05,11:25:56,10,08,1, 11.9,1,1, 14.304, 10590.507, 183.706, 52613.778 20/06/05,11:25:56,11,08,1, 11.9,1,1, 14.304, 10590.503, 183.708, 52613.788 20/06/05,11:25:56,12,08,1, 11.9,1,1, 14.304, 10590.518, 183.709, 52613.810 20/06/05,11:25:56,13,08,1, 11.9,1,1, 14.304, 10590.512, 183.722, 52613.773 20/06/05,11:25:56,14,08,1, 11.9,1,1, 14.304, 10590.493, 183.723, 52613.750 20/06/05,11:25:56,15,08,1, 11.9,1,1, 14.304, 10590.517, 183.731, 52613.778 20/06/05,11:25:56,16,08,1, 11.9,1,1, 14.304, 10590.482, 183.714, 52613.746 20/06/05,11:25:56,17,08,1, 11.9,1,1, 14.304, 10590.506, 183.722, 52613.808 20/06/05,11:25:56,18,08,1, 11.9,1,1, 14.304, 10590.557, 183.718, 52613.801 20/06/05,11:25:56,19,08,1, 11.9,1,1, 14.304, 10590.533, 183.734, 52613.782 20/06/05,11:25:57,00,09,1, 11.9,1,1, 14.303, 10590.546, 183.724, 52613.789 20/06/05,11:25:57,01,09,1, 11.9,1,1, 14.303, 10590.526, 183.716, 52613.782 20/06/05,11:25:57,02,09,1, 11.9,1,1, 14.303, 10590.544, 183.728, 52613.789 20/06/05,11:25:57,03,09,1, 11.9,1,1, 14.303, 10590.553, 183.731, 52613.797 20/06/05,11:25:57,04,09,1, 11.9,1,1, 14.303, 10590.529, 183.711, 52613.762 20/06/05,11:25:57,05,09,1, 11.9,1,1, 14.303, 10590.528, 183.685, 52613.734 20/06/05,11:25:57,06,09,1, 11.9,1,1, 14.303, 10590.523, 183.695, 52613.742 20/06/05,11:25:57,07,09,1, 11.9,1,1, 14.303, 10590.544, 183.722, 52613.781 20/06/05,11:25:57,08,09,1, 11.9,1,1, 14.303, 10590.561, 183.692, 52613.771 20/06/05,11:25:57,09,09,1, 11.9,1,1, 14.303, 10590.542, 183.697, 52613.761 20/06/05,11:25:57,10,09,1, 11.9,1,1, 14.303, 10590.568, 183.709, 52613.779 20/06/05,11:25:57,11,09,1, 11.9,1,1, 14.303, 10590.562, 183.722, 52613.783 20/06/05,11:25:57,12,09,1, 11.9,1,1, 14.303, 10590.553, 183.705, 52613.755 20/06/05,11:25:57,13,09,1, 11.9,1,1, 14.303, 10590.562, 183.710, 52613.792 20/06/05,11:25:57,14,09,1, 11.9,1,1, 14.303, 10590.546, 183.719, 52613.788 20/06/05,11:25:57,15,09,1, 11.9,1,1, 14.303, 10590.574, 183.728, 52613.785 20/06/05,11:25:57,16,09,1, 11.9,1,1, 14.303, 10590.553, 183.701, 52613.744 20/06/05,11:25:57,17,09,1, 11.9,1,1, 14.303, 10590.570, 183.690, 52613.752 20/06/05,11:25:57,18,09,1, 11.9,1,1, 14.303, 10590.550, 183.708, 52613.746 20/06/05,11:25:57,19,09,1, 11.9,1,1, 14.303, 10590.553, 183.724, 52613.789 20/06/05,11:25:58,00,09,1, 11.9,1,1, 14.303, 10590.571, 183.691, 52613.823 20/06/05,11:25:58,01,09,1, 11.9,1,1, 14.303, 10590.558, 183.707, 52613.788 20/06/05,11:25:58,02,09,1, 11.9,1,1, 14.303, 10590.570, 183.693, 52613.761 20/06/05,11:25:58,03,09,1, 11.9,1,1, 14.303, 10590.585, 183.724, 52613.784 20/06/05,11:25:58,04,09,1, 11.9,1,1, 14.303, 10590.573, 183.703, 52613.761 20/06/05,11:25:58,05,09,1, 11.9,1,1, 14.303, 10590.594, 183.706, 52613.764 20/06/05,11:25:58,06,09,1, 11.9,1,1, 14.303, 10590.566, 183.696, 52613.783 20/06/05,11:25:58,07,09,1, 11.9,1,1, 14.303, 10590.574, 183.694, 52613.812 20/06/05,11:25:58,08,09,1, 11.9,1,1, 14.303, 10590.565, 183.716, 52613.778 20/06/05,11:25:58,09,09,1, 11.9,1,1, 14.303, 10590.571, 183.703, 52613.811 20/06/05,11:25:58,10,09,1, 11.9,1,1, 14.303, 10590.573, 183.702, 52613.774 20/06/05,11:25:58,11,09,1, 11.9,1,1, 14.303, 10590.601, 183.691, 52613.834 20/06/05,11:25:58,12,09,1, 11.9,1,1, 14.303, 10590.592, 183.678, 52613.803 20/06/05,11:25:58,13,09,1, 11.9,1,1, 14.303, 10590.605, 183.668, 52613.769 20/06/05,11:25:58,14,09,1, 11.9,1,1, 14.303, 10590.590, 183.685, 52613.791 20/06/05,11:25:58,15,09,1, 11.9,1,1, 14.303, 10590.566, 183.693, 52613.746 20/06/05,11:25:58,16,09,1, 11.9,1,1, 14.303, 10590.574, 183.693, 52613.807 20/06/05,11:25:58,17,09,1, 11.9,1,1, 14.303, 10590.590, 183.688, 52613.780 20/06/05,11:25:58,18,09,1, 11.9,1,1, 14.303, 10590.584, 183.708, 52613.775 20/06/05,11:25:58,19,09,1, 11.9,1,1, 14.303, 10590.578, 183.691, 52613.823 20/06/05,11:25:59,00,09,1, 11.8,1,1, 14.302, 10590.630, 183.692, 52613.791 20/06/05,11:25:59,01,09,1, 11.8,1,1, 14.302, 10590.599, 183.717, 52613.805 20/06/05,11:25:59,02,09,1, 11.8,1,1, 14.302, 10590.607, 183.692, 52613.806 20/06/05,11:25:59,03,09,1, 11.8,1,1, 14.302, 10590.616, 183.680, 52613.812 20/06/05,11:25:59,04,09,1, 11.8,1,1, 14.302, 10590.590, 183.682, 52613.790 20/06/05,11:25:59,05,09,1, 11.8,1,1, 14.302, 10590.621, 183.665, 52613.766 20/06/05,11:25:59,06,09,1, 11.8,1,1, 14.302, 10590.621, 183.685, 52613.822 20/06/05,11:25:59,07,09,1, 11.8,1,1, 14.302, 10590.637, 183.650, 52613.820 20/06/05,11:25:59,08,09,1, 11.8,1,1, 14.302, 10590.607, 183.689, 52613.806 20/06/05,11:25:59,09,09,1, 11.8,1,1, 14.302, 10590.606, 183.696, 52613.817 20/06/05,11:25:59,10,09,1, 11.8,1,1, 14.302, 10590.626, 183.667, 52613.780 20/06/05,11:25:59,11,09,1, 11.8,1,1, 14.302, 10590.645, 183.664, 52613.794 20/06/05,11:25:59,12,09,1, 11.8,1,1, 14.302, 10590.629, 183.710, 52613.799 20/06/05,11:25:59,13,09,1, 11.8,1,1, 14.302, 10590.636, 183.711, 52613.792 20/06/05,11:25:59,14,09,1, 11.8,1,1, 14.302, 10590.635, 183.694, 52613.816 20/06/05,11:25:59,15,09,1, 11.8,1,1, 14.302, 10590.593, 183.690, 52613.801 20/06/05,11:25:59,16,09,1, 11.8,1,1, 14.302, 10590.622, 183.676, 52613.793 20/06/05,11:25:59,17,09,1, 11.8,1,1, 14.302, 10590.665, 183.695, 52613.771 20/06/05,11:25:59,18,09,1, 11.8,1,1, 14.302, 10590.618, 183.661, 52613.763 20/06/05,11:25:59,19,09,1, 11.8,1,1, 14.302, 10590.630, 183.692, 52613.791 20/06/05,11:26:00,00,08,1, 12.0,1,1, 14.305, 10590.638, 183.670, 52613.815 20/06/05,11:26:00,01,08,1, 12.0,1,1, 14.305, 10590.610, 183.690, 52613.809 20/06/05,11:26:00,02,08,1, 12.0,1,1, 14.305, 10590.647, 183.691, 52613.845 20/06/05,11:26:00,03,08,1, 12.0,1,1, 14.305, 10590.639, 183.663, 52613.762 20/06/05,11:26:00,04,08,1, 12.0,1,1, 14.305, 10590.628, 183.684, 52613.757 20/06/05,11:26:00,05,08,1, 12.0,1,1, 14.305, 10590.609, 183.682, 52613.770 20/06/05,11:26:00,06,08,1, 12.0,1,1, 14.305, 10590.599, 183.665, 52613.773 20/06/05,11:26:00,07,08,1, 12.0,1,1, 14.305, 10590.615, 183.678, 52613.817 20/06/05,11:26:00,08,08,1, 12.0,1,1, 14.305, 10590.660, 183.701, 52613.842 20/06/05,11:26:00,09,08,1, 12.0,1,1, 14.305, 10590.666, 183.688, 52613.775 20/06/05,11:26:00,10,08,1, 12.0,1,1, 14.305, 10590.631, 183.680, 52613.799 20/06/05,11:26:00,11,08,1, 12.0,1,1, 14.305, 10590.637, 183.688, 52613.815 20/06/05,11:26:00,12,08,1, 12.0,1,1, 14.305, 10590.648, 183.670, 52613.812 20/06/05,11:26:00,13,08,1, 12.0,1,1, 14.305, 10590.673, 183.674, 52613.805 20/06/05,11:26:00,14,08,1, 12.0,1,1, 14.305, 10590.651, 183.676, 52613.791 20/06/05,11:26:00,15,08,1, 12.0,1,1, 14.305, 10590.632, 183.679, 52613.802 20/06/05,11:26:00,16,08,1, 12.0,1,1, 14.305, 10590.661, 183.682, 52613.805 20/06/05,11:26:00,17,08,1, 12.0,1,1, 14.305, 10590.646, 183.651, 52613.806 20/06/05,11:26:00,18,08,1, 12.0,1,1, 14.305, 10590.662, 183.687, 52613.825 20/06/05,11:26:00,19,08,1, 12.0,1,1, 14.305, 10590.645, 183.670, 52613.815 20/06/05,11:26:01,00,08,1, 11.9,1,1, 14.301, 10590.671, 183.684, 52613.823 20/06/05,11:26:01,01,08,1, 11.9,1,1, 14.301, 10590.649, 183.679, 52613.780 20/06/05,11:26:01,02,08,1, 11.9,1,1, 14.301, 10590.651, 183.691, 52613.801 20/06/05,11:26:01,03,08,1, 11.9,1,1, 14.301, 10590.652, 183.671, 52613.794 20/06/05,11:26:01,04,08,1, 11.9,1,1, 14.301, 10590.650, 183.681, 52613.757 20/06/05,11:26:01,05,08,1, 11.9,1,1, 14.301, 10590.646, 183.703, 52613.830 20/06/05,11:26:01,06,08,1, 11.9,1,1, 14.301, 10590.674, 183.673, 52613.797 20/06/05,11:26:01,07,08,1, 11.9,1,1, 14.301, 10590.651, 183.657, 52613.763 20/06/05,11:26:01,08,08,1, 11.9,1,1, 14.301, 10590.651, 183.677, 52613.780 20/06/05,11:26:01,09,08,1, 11.9,1,1, 14.301, 10590.668, 183.695, 52613.679 20/06/05,11:26:01,10,08,1, 11.9,1,1, 14.301, 10590.648, 183.686, 52613.797 20/06/05,11:26:01,11,08,1, 11.9,1,1, 14.301, 10590.664, 183.684, 52613.802 20/06/05,11:26:01,12,08,1, 11.9,1,1, 14.301, 10590.671, 183.700, 52613.841 20/06/05,11:26:01,13,08,1, 11.9,1,1, 14.301, 10590.674, 183.690, 52613.827 20/06/05,11:26:01,14,08,1, 11.9,1,1, 14.301, 10590.664, 183.688, 52613.777 20/06/05,11:26:01,15,08,1, 11.9,1,1, 14.301, 10590.656, 183.665, 52613.743 20/06/05,11:26:01,16,08,1, 11.9,1,1, 14.301, 10590.675, 183.668, 52613.748 20/06/05,11:26:01,17,08,1, 11.9,1,1, 14.301, 10590.667, 183.655, 52613.771 20/06/05,11:26:01,18,08,1, 11.9,1,1, 14.301, 10590.681, 183.676, 52613.825 20/06/05,11:26:01,19,08,1, 11.9,1,1, 14.301, 10590.680, 183.684, 52613.823 20/06/05,11:26:02,00,08,1, 11.9,1,1, 14.306, 10590.721, 183.647, 52613.828 20/06/05,11:26:02,01,08,1, 11.9,1,1, 14.306, 10590.698, 183.647, 52613.773 20/06/05,11:26:02,02,08,1, 11.9,1,1, 14.306, 10590.709, 183.672, 52613.858 20/06/05,11:26:02,03,08,1, 11.9,1,1, 14.306, 10590.700, 183.653, 52613.799 20/06/05,11:26:02,04,08,1, 11.9,1,1, 14.306, 10590.689, 183.640, 52613.771 20/06/05,11:26:02,05,08,1, 11.9,1,1, 14.306, 10590.676, 183.659, 52613.747 20/06/05,11:26:02,06,08,1, 11.9,1,1, 14.306, 10590.682, 183.660, 52613.775 20/06/05,11:26:02,07,08,1, 11.9,1,1, 14.306, 10590.694, 183.674, 52613.770 20/06/05,11:26:02,08,08,1, 11.9,1,1, 14.306, 10590.674, 183.641, 52613.784 20/06/05,11:26:02,09,08,1, 11.9,1,1, 14.306, 10590.663, 183.643, 52613.769 20/06/05,11:26:02,10,08,1, 11.9,1,1, 14.306, 10590.687, 183.654, 52613.749 20/06/05,11:26:02,11,08,1, 11.9,1,1, 14.306, 10590.721, 183.624, 52613.858 20/06/05,11:26:02,12,08,1, 11.9,1,1, 14.306, 10590.669, 183.672, 52613.864 20/06/05,11:26:02,13,08,1, 11.9,1,1, 14.306, 10590.714, 183.630, 52613.781 20/06/05,11:26:02,14,08,1, 11.9,1,1, 14.306, 10590.726, 183.610, 52613.770 20/06/05,11:26:02,15,08,1, 11.9,1,1, 14.306, 10590.735, 183.634, 52613.790 20/06/05,11:26:02,16,08,1, 11.9,1,1, 14.306, 10590.676, 183.658, 52613.765 20/06/05,11:26:02,17,08,1, 11.9,1,1, 14.306, 10590.737, 183.660, 52613.793 20/06/05,11:26:02,18,08,1, 11.9,1,1, 14.306, 10590.694, 183.606, 52613.773 20/06/05,11:26:02,19,08,1, 11.9,1,1, 14.306, 10590.730, 183.647, 52613.828 20/06/05,11:26:03,00,08,1, 11.9,1,1, 14.303, 10590.755, 183.645, 52613.763 20/06/05,11:26:03,01,08,1, 11.9,1,1, 14.303, 10590.684, 183.631, 52613.778 20/06/05,11:26:03,02,08,1, 11.9,1,1, 14.303, 10590.696, 183.627, 52613.761 20/06/05,11:26:03,03,08,1, 11.9,1,1, 14.303, 10590.690, 183.637, 52613.764 20/06/05,11:26:03,04,08,1, 11.9,1,1, 14.303, 10590.721, 183.656, 52613.790 20/06/05,11:26:03,05,08,1, 11.9,1,1, 14.303, 10590.726, 183.638, 52613.800 20/06/05,11:26:03,06,08,1, 11.9,1,1, 14.303, 10590.738, 183.621, 52613.804 20/06/05,11:26:03,07,08,1, 11.9,1,1, 14.303, 10590.738, 183.626, 52613.772 20/06/05,11:26:03,08,08,1, 11.9,1,1, 14.303, 10590.721, 183.638, 52613.780 20/06/05,11:26:03,09,08,1, 11.9,1,1, 14.303, 10590.723, 183.636, 52613.771 20/06/05,11:26:03,10,08,1, 11.9,1,1, 14.303, 10590.719, 183.614, 52613.803 20/06/05,11:26:03,11,08,1, 11.9,1,1, 14.303, 10590.723, 183.627, 52613.809 20/06/05,11:26:03,12,08,1, 11.9,1,1, 14.303, 10590.727, 183.648, 52613.771 20/06/05,11:26:03,13,08,1, 11.9,1,1, 14.303, 10590.746, 183.654, 52613.821 20/06/05,11:26:03,14,08,1, 11.9,1,1, 14.303, 10590.729, 183.647, 52613.774 20/06/05,11:26:03,15,08,1, 11.9,1,1, 14.303, 10590.736, 183.649, 52613.805 20/06/05,11:26:03,16,08,1, 11.9,1,1, 14.303, 10590.732, 183.658, 52613.788 20/06/05,11:26:03,17,08,1, 11.9,1,1, 14.303, 10590.725, 183.599, 52613.758 20/06/05,11:26:03,18,08,1, 11.9,1,1, 14.303, 10590.740, 183.636, 52613.763 20/06/05,11:26:03,19,08,1, 11.9,1,1, 14.303, 10590.763, 183.645, 52613.763 20/06/05,11:26:04,00,08,1, 11.9,1,1, 14.306, 10590.738, 183.630, 52613.782 20/06/05,11:26:04,01,08,1, 11.9,1,1, 14.306, 10590.745, 183.665, 52613.807 20/06/05,11:26:04,02,08,1, 11.9,1,1, 14.306, 10590.738, 183.630, 52613.818 20/06/05,11:26:04,03,08,1, 11.9,1,1, 14.306, 10590.758, 183.634, 52613.762 20/06/05,11:26:04,04,08,1, 11.9,1,1, 14.306, 10590.753, 183.621, 52613.804 20/06/05,11:26:04,05,08,1, 11.9,1,1, 14.306, 10590.755, 183.635, 52613.788 20/06/05,11:26:04,06,08,1, 11.9,1,1, 14.306, 10590.746, 183.626, 52613.787 20/06/05,11:26:04,07,08,1, 11.9,1,1, 14.306, 10590.735, 183.648, 52613.779 20/06/05,11:26:04,08,08,1, 11.9,1,1, 14.306, 10590.744, 183.645, 52613.773 20/06/05,11:26:04,09,08,1, 11.9,1,1, 14.306, 10590.726, 183.675, 52613.821 20/06/05,11:26:04,10,08,1, 11.9,1,1, 14.306, 10590.756, 183.641, 52613.784 20/06/05,11:26:04,11,08,1, 11.9,1,1, 14.306, 10590.749, 183.635, 52613.776 20/06/05,11:26:04,12,08,1, 11.9,1,1, 14.306, 10590.778, 183.639, 52613.780 20/06/05,11:26:04,13,08,1, 11.9,1,1, 14.306, 10590.744, 183.643, 52613.799 20/06/05,11:26:04,14,08,1, 11.9,1,1, 14.306, 10590.713, 183.631, 52613.761 20/06/05,11:26:04,15,08,1, 11.9,1,1, 14.306, 10590.765, 183.627, 52613.789 20/06/05,11:26:04,16,08,1, 11.9,1,1, 14.306, 10590.747, 183.632, 52613.764 20/06/05,11:26:04,17,08,1, 11.9,1,1, 14.306, 10590.770, 183.653, 52613.773 20/06/05,11:26:04,18,08,1, 11.9,1,1, 14.306, 10590.751, 183.628, 52613.774 20/06/05,11:26:04,19,08,1, 11.9,1,1, 14.306, 10590.741, 183.630, 52613.782 20/06/05,11:26:05,00,08,1, 11.9,1,1, 14.305, 10590.796, 183.629, 52613.828 20/06/05,11:26:05,01,08,1, 11.9,1,1, 14.305, 10590.741, 183.653, 52613.806 20/06/05,11:26:05,02,08,1, 11.9,1,1, 14.305, 10590.771, 183.609, 52613.800 20/06/05,11:26:05,03,08,1, 11.9,1,1, 14.305, 10590.764, 183.631, 52613.767 20/06/05,11:26:05,04,08,1, 11.9,1,1, 14.305, 10590.748, 183.658, 52613.797 20/06/05,11:26:05,05,08,1, 11.9,1,1, 14.305, 10590.769, 183.622, 52613.769 20/06/05,11:26:05,06,08,1, 11.9,1,1, 14.305, 10590.781, 183.668, 52613.787 20/06/05,11:26:05,07,08,1, 11.9,1,1, 14.305, 10590.773, 183.626, 52613.787 20/06/05,11:26:05,08,08,1, 11.9,1,1, 14.305, 10590.783, 183.633, 52613.791 20/06/05,11:26:05,09,08,1, 11.9,1,1, 14.305, 10590.782, 183.629, 52613.773 20/06/05,11:26:05,10,08,1, 11.9,1,1, 14.305, 10590.792, 183.659, 52613.811 20/06/05,11:26:05,11,08,1, 11.9,1,1, 14.305, 10590.789, 183.623, 52613.771 20/06/05,11:26:05,12,08,1, 11.9,1,1, 14.305, 10590.778, 183.608, 52613.755 20/06/05,11:26:05,13,08,1, 11.9,1,1, 14.305, 10590.783, 183.640, 52613.757 20/06/05,11:26:05,14,08,1, 11.9,1,1, 14.305, 10590.795, 183.611, 52613.785 20/06/05,11:26:05,15,08,1, 11.9,1,1, 14.305, 10590.792, 183.598, 52613.798 20/06/05,11:26:05,16,08,1, 11.9,1,1, 14.305, 10590.793, 183.634, 52613.772 20/06/05,11:26:05,17,08,1, 11.9,1,1, 14.305, 10590.811, 183.625, 52613.779 20/06/05,11:26:05,18,08,1, 11.9,1,1, 14.305, 10590.810, 183.602, 52613.790 20/06/05,11:26:05,19,08,1, 11.9,1,1, 14.305, 10590.799, 183.629, 52613.828 20/06/05,11:26:06,00,07,1, 11.9,1,1, 14.306, 10590.822, 183.614, 52613.736 20/06/05,11:26:06,01,07,1, 11.9,1,1, 14.306, 10590.783, 183.626, 52613.797 20/06/05,11:26:06,02,07,1, 11.9,1,1, 14.306, 10590.810, 183.593, 52613.755 20/06/05,11:26:06,03,07,1, 11.9,1,1, 14.306, 10590.809, 183.574, 52613.585 20/06/05,11:26:06,04,07,1, 11.9,1,1, 14.306, 10590.830, 183.616, 52613.773 20/06/05,11:26:06,05,07,1, 11.9,1,1, 14.306, 10590.807, 183.613, 52613.724 20/06/05,11:26:06,06,07,1, 11.9,1,1, 14.306, 10590.802, 183.628, 52613.768 20/06/05,11:26:06,07,07,1, 11.9,1,1, 14.306, 10590.785, 183.635, 52613.828 20/06/05,11:26:06,08,07,1, 11.9,1,1, 14.306, 10590.780, 183.627, 52613.779 20/06/05,11:26:06,09,07,1, 11.9,1,1, 14.306, 10590.791, 183.597, 52613.754 20/06/05,11:26:06,10,07,1, 11.9,1,1, 14.306, 10590.793, 183.611, 52613.775 20/06/05,11:26:06,11,07,1, 11.9,1,1, 14.306, 10590.785, 183.600, 52613.811 20/06/05,11:26:06,12,07,1, 11.9,1,1, 14.306, 10590.800, 183.624, 52613.772 20/06/05,11:26:06,13,07,1, 11.9,1,1, 14.306, 10590.798, 183.596, 52613.766 20/06/05,11:26:06,14,07,1, 11.9,1,1, 14.306, 10590.806, 183.613, 52613.765 20/06/05,11:26:06,15,07,1, 11.9,1,1, 14.306, 10590.806, 183.626, 52613.736 20/06/05,11:26:06,16,07,1, 11.9,1,1, 14.306, 10590.780, 183.578, 52613.738 20/06/05,11:26:06,17,07,1, 11.9,1,1, 14.306, 10590.804, 183.585, 52613.769 20/06/05,11:26:06,18,07,1, 11.9,1,1, 14.306, 10590.809, 183.583, 52613.779 20/06/05,11:26:06,19,07,1, 11.9,1,1, 14.306, 10590.823, 183.614, 52613.736 20/06/05,11:26:07,00,09,1, 11.9,1,1, 14.304, 10590.872, 183.660, 52613.826 20/06/05,11:26:07,01,09,1, 11.9,1,1, 14.304, 10590.811, 183.601, 52613.760 20/06/05,11:26:07,02,09,1, 11.9,1,1, 14.304, 10590.787, 183.600, 52613.737 20/06/05,11:26:07,03,09,1, 11.9,1,1, 14.304, 10590.835, 183.602, 52613.775 20/06/05,11:26:07,04,09,1, 11.9,1,1, 14.304, 10590.844, 183.622, 52613.796 20/06/05,11:26:07,05,09,1, 11.9,1,1, 14.304, 10590.823, 183.613, 52613.802 20/06/05,11:26:07,06,09,1, 11.9,1,1, 14.304, 10590.838, 183.596, 52613.735 20/06/05,11:26:07,07,09,1, 11.9,1,1, 14.304, 10590.820, 183.602, 52613.767 20/06/05,11:26:07,08,09,1, 11.9,1,1, 14.304, 10590.831, 183.605, 52613.801 20/06/05,11:26:07,09,09,1, 11.9,1,1, 14.304, 10590.828, 183.612, 52613.788 20/06/05,11:26:07,10,09,1, 11.9,1,1, 14.304, 10590.832, 183.575, 52613.752 20/06/05,11:26:07,11,09,1, 11.9,1,1, 14.304, 10590.835, 183.599, 52613.769 20/06/05,11:26:07,12,09,1, 11.9,1,1, 14.304, 10590.829, 183.617, 52613.814 20/06/05,11:26:07,13,09,1, 11.9,1,1, 14.304, 10590.825, 183.610, 52613.793 20/06/05,11:26:07,14,09,1, 11.9,1,1, 14.304, 10590.828, 183.577, 52613.773 20/06/05,11:26:07,15,09,1, 11.9,1,1, 14.304, 10590.828, 183.590, 52613.785 20/06/05,11:26:07,16,09,1, 11.9,1,1, 14.304, 10590.871, 183.607, 52613.810 20/06/05,11:26:07,17,09,1, 11.9,1,1, 14.304, 10590.843, 183.593, 52613.779 20/06/05,11:26:07,18,09,1, 11.9,1,1, 14.304, 10590.844, 183.592, 52613.755 20/06/05,11:26:07,19,09,1, 11.9,1,1, 14.304, 10590.877, 183.660, 52613.826 20/06/05,11:26:08,00,08,1, 11.9,1,1, 14.309, 10590.838, 183.589, 52613.767 20/06/05,11:26:08,01,08,1, 11.9,1,1, 14.309, 10590.834, 183.624, 52613.786 20/06/05,11:26:08,02,08,1, 11.9,1,1, 14.309, 10590.846, 183.583, 52613.786 20/06/05,11:26:08,03,08,1, 11.9,1,1, 14.309, 10590.826, 183.602, 52613.763 20/06/05,11:26:08,04,08,1, 11.9,1,1, 14.309, 10590.831, 183.568, 52613.765 20/06/05,11:26:08,05,08,1, 11.9,1,1, 14.309, 10590.837, 183.584, 52613.785 20/06/05,11:26:08,06,08,1, 11.9,1,1, 14.309, 10590.854, 183.596, 52613.807 20/06/05,11:26:08,07,08,1, 11.9,1,1, 14.309, 10590.854, 183.603, 52613.780 20/06/05,11:26:08,08,08,1, 11.9,1,1, 14.309, 10590.857, 183.569, 52613.804 20/06/05,11:26:08,09,08,1, 11.9,1,1, 14.309, 10590.863, 183.577, 52613.792 20/06/05,11:26:08,10,08,1, 11.9,1,1, 14.309, 10590.837, 183.570, 52613.750 20/06/05,11:26:08,11,08,1, 11.9,1,1, 14.309, 10590.867, 183.626, 52613.761 20/06/05,11:26:08,12,08,1, 11.9,1,1, 14.309, 10590.862, 183.588, 52613.799 20/06/05,11:26:08,13,08,1, 11.9,1,1, 14.309, 10590.852, 183.585, 52613.769 20/06/05,11:26:08,14,08,1, 11.9,1,1, 14.309, 10590.880, 183.596, 52613.803 20/06/05,11:26:08,15,08,1, 11.9,1,1, 14.309, 10590.867, 183.609, 52613.821 20/06/05,11:26:08,16,08,1, 11.9,1,1, 14.309, 10590.869, 183.598, 52613.781 20/06/05,11:26:08,17,08,1, 11.9,1,1, 14.309, 10590.871, 183.609, 52613.817 20/06/05,11:26:08,18,08,1, 11.9,1,1, 14.309, 10590.866, 183.575, 52613.811 20/06/05,11:26:08,19,08,1, 11.9,1,1, 14.309, 10590.845, 183.589, 52613.767 20/06/05,11:26:09,00,08,1, 11.9,1,1, 14.308, 10590.888, 183.563, 52613.787 20/06/05,11:26:09,01,08,1, 11.9,1,1, 14.308, 10590.901, 183.622, 52613.816 20/06/05,11:26:09,02,08,1, 11.9,1,1, 14.308, 10590.883, 183.630, 52613.775 20/06/05,11:26:09,03,08,1, 11.9,1,1, 14.308, 10590.884, 183.601, 52613.764 20/06/05,11:26:09,04,08,1, 11.9,1,1, 14.308, 10590.859, 183.586, 52613.787 20/06/05,11:26:09,05,08,1, 11.9,1,1, 14.308, 10590.885, 183.600, 52613.782 20/06/05,11:26:09,06,08,1, 11.9,1,1, 14.308, 10590.871, 183.594, 52613.771 20/06/05,11:26:09,07,08,1, 11.9,1,1, 14.308, 10590.872, 183.590, 52613.786 20/06/05,11:26:09,08,08,1, 11.9,1,1, 14.308, 10590.872, 183.596, 52613.774 20/06/05,11:26:09,09,08,1, 11.9,1,1, 14.308, 10590.862, 183.581, 52613.753 20/06/05,11:26:09,10,08,1, 11.9,1,1, 14.308, 10590.862, 183.613, 52613.784 20/06/05,11:26:09,11,08,1, 11.9,1,1, 14.308, 10590.871, 183.570, 52613.765 20/06/05,11:26:09,12,08,1, 11.9,1,1, 14.308, 10590.854, 183.577, 52613.788 20/06/05,11:26:09,13,08,1, 11.9,1,1, 14.308, 10590.875, 183.557, 52613.755 20/06/05,11:26:09,14,08,1, 11.9,1,1, 14.308, 10590.875, 183.575, 52613.784 20/06/05,11:26:09,15,08,1, 11.9,1,1, 14.308, 10590.884, 183.601, 52613.827 20/06/05,11:26:09,16,08,1, 11.9,1,1, 14.308, 10590.878, 183.588, 52613.793 20/06/05,11:26:09,17,08,1, 11.9,1,1, 14.308, 10590.890, 183.571, 52613.731 20/06/05,11:26:09,18,08,1, 11.9,1,1, 14.308, 10590.887, 183.549, 52613.769 20/06/05,11:26:09,19,08,1, 11.9,1,1, 14.308, 10590.888, 183.563, 52613.787 20/06/05,11:26:10,00,08,1, 11.9,1,1, 14.309, 10590.905, 183.556, 52613.765 20/06/05,11:26:10,01,08,1, 11.9,1,1, 14.309, 10590.874, 183.558, 52613.797 20/06/05,11:26:10,02,08,1, 11.9,1,1, 14.309, 10590.881, 183.576, 52613.808 20/06/05,11:26:10,03,08,1, 11.9,1,1, 14.309, 10590.871, 183.569, 52613.797 20/06/05,11:26:10,04,08,1, 11.9,1,1, 14.309, 10590.898, 183.563, 52613.776 20/06/05,11:26:10,05,08,1, 11.9,1,1, 14.309, 10590.901, 183.536, 52613.791 20/06/05,11:26:10,06,08,1, 11.9,1,1, 14.309, 10590.903, 183.574, 52613.825 20/06/05,11:26:10,07,08,1, 11.9,1,1, 14.309, 10590.858, 183.558, 52613.816 20/06/05,11:26:10,08,08,1, 11.9,1,1, 14.309, 10590.862, 183.567, 52613.948 20/06/05,11:26:10,09,08,1, 11.9,1,1, 14.309, 10590.891, 183.545, 52613.752 20/06/05,11:26:10,10,08,1, 11.9,1,1, 14.309, 10590.885, 183.556, 52613.789 20/06/05,11:26:10,11,08,1, 11.9,1,1, 14.309, 10590.905, 183.551, 52613.752 20/06/05,11:26:10,12,08,1, 11.9,1,1, 14.309, 10590.901, 183.565, 52613.784 20/06/05,11:26:10,13,08,1, 11.9,1,1, 14.309, 10590.897, 183.559, 52613.790 20/06/05,11:26:10,14,08,1, 11.9,1,1, 14.309, 10590.887, 183.551, 52613.738 20/06/05,11:26:10,15,08,1, 11.9,1,1, 14.309, 10590.878, 183.569, 52613.749 20/06/05,11:26:10,16,08,1, 11.9,1,1, 14.309, 10590.898, 183.555, 52613.840 20/06/05,11:26:10,17,08,1, 11.9,1,1, 14.309, 10590.895, 183.563, 52613.821 20/06/05,11:26:10,18,08,1, 11.9,1,1, 14.309, 10590.918, 183.559, 52613.782 20/06/05,11:26:10,19,08,1, 11.9,1,1, 14.309, 10590.907, 183.556, 52613.765 20/06/05,11:26:11,00,08,1, 11.9,1,1, 14.308, 10590.938, 183.556, 52613.793 20/06/05,11:26:11,01,08,1, 11.9,1,1, 14.308, 10590.864, 183.569, 52613.779 20/06/05,11:26:11,02,08,1, 11.9,1,1, 14.308, 10590.878, 183.551, 52613.788 20/06/05,11:26:11,03,08,1, 11.9,1,1, 14.308, 10590.893, 183.556, 52613.801 20/06/05,11:26:11,04,08,1, 11.9,1,1, 14.308, 10590.907, 183.549, 52613.817 20/06/05,11:26:11,05,08,1, 11.9,1,1, 14.308, 10590.906, 183.554, 52613.771 20/06/05,11:26:11,06,08,1, 11.9,1,1, 14.308, 10590.908, 183.564, 52613.735 20/06/05,11:26:11,07,08,1, 11.9,1,1, 14.308, 10590.927, 183.573, 52613.873 20/06/05,11:26:11,08,08,1, 11.9,1,1, 14.308, 10590.890, 183.565, 52613.802 20/06/05,11:26:11,09,08,1, 11.9,1,1, 14.308, 10590.929, 183.592, 52613.842 20/06/05,11:26:11,10,08,1, 11.9,1,1, 14.308, 10590.917, 183.581, 52613.811 20/06/05,11:26:11,11,08,1, 11.9,1,1, 14.308, 10590.907, 183.569, 52613.820 20/06/05,11:26:11,12,08,1, 11.9,1,1, 14.308, 10590.943, 183.573, 52613.840 20/06/05,11:26:11,13,08,1, 11.9,1,1, 14.308, 10590.930, 183.526, 52613.772 20/06/05,11:26:11,14,08,1, 11.9,1,1, 14.308, 10590.903, 183.556, 52613.809 20/06/05,11:26:11,15,08,1, 11.9,1,1, 14.308, 10590.948, 183.540, 52613.783 20/06/05,11:26:11,16,08,1, 11.9,1,1, 14.308, 10590.904, 183.531, 52613.764 20/06/05,11:26:11,17,08,1, 11.9,1,1, 14.308, 10590.912, 183.552, 52613.777 20/06/05,11:26:11,18,08,1, 11.9,1,1, 14.308, 10590.936, 183.549, 52613.761 20/06/05,11:26:11,19,08,1, 11.9,1,1, 14.308, 10590.944, 183.556, 52613.793 20/06/05,11:26:12,00,08,1, 11.8,1,1, 14.308, 10590.938, 183.532, 52613.798 20/06/05,11:26:12,01,08,1, 11.8,1,1, 14.308, 10590.927, 183.558, 52613.767 20/06/05,11:26:12,02,08,1, 11.8,1,1, 14.308, 10590.892, 183.555, 52613.784 20/06/05,11:26:12,03,08,1, 11.8,1,1, 14.308, 10590.927, 183.551, 52613.772 20/06/05,11:26:12,04,08,1, 11.8,1,1, 14.308, 10590.903, 183.551, 52613.769 20/06/05,11:26:12,05,08,1, 11.8,1,1, 14.308, 10590.906, 183.542, 52613.781 20/06/05,11:26:12,06,08,1, 11.8,1,1, 14.308, 10590.928, 183.545, 52613.757 20/06/05,11:26:12,07,08,1, 11.8,1,1, 14.308, 10590.937, 183.531, 52613.755 20/06/05,11:26:12,08,08,1, 11.8,1,1, 14.308, 10590.914, 183.563, 52613.772 20/06/05,11:26:12,09,08,1, 11.8,1,1, 14.308, 10590.930, 183.520, 52613.803 20/06/05,11:26:12,10,08,1, 11.8,1,1, 14.308, 10590.934, 183.544, 52613.779 20/06/05,11:26:12,11,08,1, 11.8,1,1, 14.308, 10590.932, 183.554, 52613.776 20/06/05,11:26:12,12,08,1, 11.8,1,1, 14.308, 10590.951, 183.546, 52613.773 20/06/05,11:26:12,13,08,1, 11.8,1,1, 14.308, 10590.956, 183.514, 52613.754 20/06/05,11:26:12,14,08,1, 11.8,1,1, 14.308, 10590.920, 183.529, 52613.774 20/06/05,11:26:12,15,08,1, 11.8,1,1, 14.308, 10590.954, 183.547, 52613.806 20/06/05,11:26:12,16,08,1, 11.8,1,1, 14.308, 10590.927, 183.549, 52613.772 20/06/05,11:26:12,17,08,1, 11.8,1,1, 14.308, 10590.968, 183.537, 52613.812 20/06/05,11:26:12,18,08,1, 11.8,1,1, 14.308, 10590.947, 183.532, 52613.782 20/06/05,11:26:12,19,08,1, 11.8,1,1, 14.308, 10590.946, 183.532, 52613.798 20/06/05,11:26:13,00,09,1, 11.9,1,1, 14.306, 10590.938, 183.511, 52613.794 20/06/05,11:26:13,01,09,1, 11.9,1,1, 14.306, 10590.957, 183.545, 52613.751 20/06/05,11:26:13,02,09,1, 11.9,1,1, 14.306, 10590.950, 183.521, 52613.791 20/06/05,11:26:13,03,09,1, 11.9,1,1, 14.306, 10590.932, 183.524, 52613.742 20/06/05,11:26:13,04,09,1, 11.9,1,1, 14.306, 10590.950, 183.520, 52613.737 20/06/05,11:26:13,05,09,1, 11.9,1,1, 14.306, 10590.951, 183.504, 52613.728 20/06/05,11:26:13,06,09,1, 11.9,1,1, 14.306, 10590.957, 183.513, 52613.799 20/06/05,11:26:13,07,09,1, 11.9,1,1, 14.306, 10590.942, 183.523, 52613.779 20/06/05,11:26:13,08,09,1, 11.9,1,1, 14.306, 10590.950, 183.502, 52613.759 20/06/05,11:26:13,09,09,1, 11.9,1,1, 14.306, 10590.925, 183.526, 52613.782 20/06/05,11:26:13,10,09,1, 11.9,1,1, 14.306, 10590.978, 183.525, 52613.812 20/06/05,11:26:13,11,09,1, 11.9,1,1, 14.306, 10590.950, 183.511, 52613.796 20/06/05,11:26:13,12,09,1, 11.9,1,1, 14.306, 10590.950, 183.505, 52613.819 20/06/05,11:26:13,13,09,1, 11.9,1,1, 14.306, 10590.971, 183.522, 52613.847 20/06/05,11:26:13,14,09,1, 11.9,1,1, 14.306, 10590.950, 183.519, 52613.786 20/06/05,11:26:13,15,09,1, 11.9,1,1, 14.306, 10590.964, 183.502, 52613.783 20/06/05,11:26:13,16,09,1, 11.9,1,1, 14.306, 10590.943, 183.549, 52613.749 20/06/05,11:26:13,17,09,1, 11.9,1,1, 14.306, 10590.956, 183.521, 52613.772 20/06/05,11:26:13,18,09,1, 11.9,1,1, 14.306, 10590.966, 183.526, 52613.799 20/06/05,11:26:13,19,09,1, 11.9,1,1, 14.306, 10590.946, 183.511, 52613.794 20/06/05,11:26:14,00,09,1, 11.9,1,1, 14.308, 10590.955, 183.516, 52613.777 20/06/05,11:26:14,01,09,1, 11.9,1,1, 14.308, 10590.950, 183.509, 52613.771 20/06/05,11:26:14,02,09,1, 11.9,1,1, 14.308, 10590.961, 183.501, 52613.775 20/06/05,11:26:14,03,09,1, 11.9,1,1, 14.308, 10590.961, 183.538, 52613.731 20/06/05,11:26:14,04,09,1, 11.9,1,1, 14.308, 10590.960, 183.516, 52613.759 20/06/05,11:26:14,05,09,1, 11.9,1,1, 14.308, 10590.970, 183.514, 52613.805 20/06/05,11:26:14,06,09,1, 11.9,1,1, 14.308, 10590.959, 183.498, 52613.751 20/06/05,11:26:14,07,09,1, 11.9,1,1, 14.308, 10590.998, 183.514, 52613.777 20/06/05,11:26:14,08,09,1, 11.9,1,1, 14.308, 10590.969, 183.503, 52613.778 20/06/05,11:26:14,09,09,1, 11.9,1,1, 14.308, 10590.970, 183.482, 52613.774 20/06/05,11:26:14,10,09,1, 11.9,1,1, 14.308, 10590.953, 183.499, 52613.751 20/06/05,11:26:14,11,09,1, 11.9,1,1, 14.308, 10590.967, 183.509, 52613.809 20/06/05,11:26:14,12,09,1, 11.9,1,1, 14.308, 10590.981, 183.483, 52613.776 20/06/05,11:26:14,13,09,1, 11.9,1,1, 14.308, 10590.965, 183.489, 52613.766 20/06/05,11:26:14,14,09,1, 11.9,1,1, 14.308, 10590.976, 183.512, 52613.801 20/06/05,11:26:14,15,09,1, 11.9,1,1, 14.308, 10590.963, 183.501, 52613.792 20/06/05,11:26:14,16,09,1, 11.9,1,1, 14.308, 10590.966, 183.501, 52613.807 20/06/05,11:26:14,17,09,1, 11.9,1,1, 14.308, 10590.965, 183.509, 52613.782 20/06/05,11:26:14,18,09,1, 11.9,1,1, 14.308, 10590.953, 183.509, 52613.771 20/06/05,11:26:14,19,09,1, 11.9,1,1, 14.308, 10590.960, 183.516, 52613.777 20/06/05,11:26:15,00,09,1, 11.8,1,1, 14.309, 10590.980, 183.502, 52613.780 20/06/05,11:26:15,01,09,1, 11.8,1,1, 14.309, 10590.985, 183.540, 52613.806 20/06/05,11:26:15,02,09,1, 11.8,1,1, 14.309, 10590.956, 183.506, 52613.809 20/06/05,11:26:15,03,09,1, 11.8,1,1, 14.309, 10590.969, 183.510, 52613.792 20/06/05,11:26:15,04,09,1, 11.8,1,1, 14.309, 10590.973, 183.515, 52613.761 20/06/05,11:26:15,05,09,1, 11.8,1,1, 14.309, 10590.974, 183.491, 52613.782 20/06/05,11:26:15,06,09,1, 11.8,1,1, 14.309, 10590.973, 183.511, 52613.783 20/06/05,11:26:15,07,09,1, 11.8,1,1, 14.309, 10590.987, 183.508, 52613.800 20/06/05,11:26:15,08,09,1, 11.8,1,1, 14.309, 10590.967, 183.519, 52613.968 20/06/05,11:26:15,09,09,1, 11.8,1,1, 14.309, 10590.988, 183.505, 52613.795 20/06/05,11:26:15,10,09,1, 11.8,1,1, 14.309, 10590.985, 183.518, 52613.738 20/06/05,11:26:15,11,09,1, 11.8,1,1, 14.309, 10590.952, 183.490, 52613.740 20/06/05,11:26:15,12,09,1, 11.8,1,1, 14.309, 10590.989, 183.501, 52613.576 20/06/05,11:26:15,13,09,1, 11.8,1,1, 14.309, 10590.963, 183.528, 52613.763 20/06/05,11:26:15,14,09,1, 11.8,1,1, 14.309, 10590.988, 183.509, 52613.833 20/06/05,11:26:15,15,09,1, 11.8,1,1, 14.309, 10590.990, 183.522, 52613.814 20/06/05,11:26:15,16,09,1, 11.8,1,1, 14.309, 10590.965, 183.477, 52613.767 20/06/05,11:26:15,17,09,1, 11.8,1,1, 14.309, 10590.977, 183.483, 52613.722 20/06/05,11:26:15,18,09,1, 11.8,1,1, 14.309, 10590.990, 183.528, 52613.765 20/06/05,11:26:15,19,09,1, 11.8,1,1, 14.309, 10590.984, 183.502, 52613.780 20/06/05,11:26:16,00,09,1, 11.9,1,1, 14.310, 10590.980, 183.486, 52613.774 20/06/05,11:26:16,01,09,1, 11.9,1,1, 14.310, 10591.017, 183.502, 52613.790 20/06/05,11:26:16,02,09,1, 11.9,1,1, 14.310, 10591.027, 183.508, 52613.763 20/06/05,11:26:16,03,09,1, 11.9,1,1, 14.310, 10590.992, 183.523, 52613.802 20/06/05,11:26:16,04,09,1, 11.9,1,1, 14.310, 10591.015, 183.493, 52613.661 20/06/05,11:26:16,05,09,1, 11.9,1,1, 14.310, 10591.013, 183.485, 52613.755 20/06/05,11:26:16,06,09,1, 11.9,1,1, 14.310, 10591.002, 183.478, 52613.788 20/06/05,11:26:16,07,09,1, 11.9,1,1, 14.310, 10591.004, 183.493, 52613.773 20/06/05,11:26:16,08,09,1, 11.9,1,1, 14.310, 10591.011, 183.507, 52613.799 20/06/05,11:26:16,09,09,1, 11.9,1,1, 14.310, 10591.007, 183.521, 52613.802 20/06/05,11:26:16,10,09,1, 11.9,1,1, 14.310, 10590.999, 183.503, 52613.822 20/06/05,11:26:16,11,09,1, 11.9,1,1, 14.310, 10590.982, 183.501, 52613.797 20/06/05,11:26:16,12,09,1, 11.9,1,1, 14.310, 10591.020, 183.513, 52613.779 20/06/05,11:26:16,13,09,1, 11.9,1,1, 14.310, 10591.010, 183.481, 52613.777 20/06/05,11:26:16,14,09,1, 11.9,1,1, 14.310, 10591.035, 183.509, 52613.775 20/06/05,11:26:16,15,09,1, 11.9,1,1, 14.310, 10591.025, 183.509, 52613.796 20/06/05,11:26:16,16,09,1, 11.9,1,1, 14.310, 10590.990, 183.489, 52613.729 20/06/05,11:26:16,17,09,1, 11.9,1,1, 14.310, 10590.999, 183.490, 52613.775 20/06/05,11:26:16,18,09,1, 11.9,1,1, 14.310, 10591.032, 183.511, 52613.788 20/06/05,11:26:16,19,09,1, 11.9,1,1, 14.310, 10590.988, 183.486, 52613.774 20/06/05,11:26:17,00,09,1, 11.9,1,1, 14.310, 10591.022, 183.485, 52613.769 20/06/05,11:26:17,01,09,1, 11.9,1,1, 14.310, 10591.014, 183.511, 52613.777 20/06/05,11:26:17,02,09,1, 11.9,1,1, 14.310, 10591.028, 183.476, 52613.752 20/06/05,11:26:17,03,09,1, 11.9,1,1, 14.310, 10591.030, 183.496, 52613.772 20/06/05,11:26:17,04,09,1, 11.9,1,1, 14.310, 10591.016, 183.483, 52613.761 20/06/05,11:26:17,05,09,1, 11.9,1,1, 14.310, 10591.027, 183.500, 52613.816 20/06/05,11:26:17,06,09,1, 11.9,1,1, 14.310, 10591.016, 183.510, 52613.795 20/06/05,11:26:17,07,09,1, 11.9,1,1, 14.310, 10591.012, 183.486, 52613.751 20/06/05,11:26:17,08,09,1, 11.9,1,1, 14.310, 10591.024, 183.488, 52613.774 20/06/05,11:26:17,09,09,1, 11.9,1,1, 14.310, 10590.999, 183.471, 52613.771 20/06/05,11:26:17,10,09,1, 11.9,1,1, 14.310, 10591.021, 183.475, 52613.750 20/06/05,11:26:17,11,09,1, 11.9,1,1, 14.310, 10590.985, 183.485, 52613.760 20/06/05,11:26:17,12,09,1, 11.9,1,1, 14.310, 10590.994, 183.502, 52613.791 20/06/05,11:26:17,13,09,1, 11.9,1,1, 14.310, 10590.999, 183.480, 52613.776 20/06/05,11:26:17,14,09,1, 11.9,1,1, 14.310, 10591.008, 183.468, 52613.795 20/06/05,11:26:17,15,09,1, 11.9,1,1, 14.310, 10591.034, 183.481, 52613.807 20/06/05,11:26:17,16,09,1, 11.9,1,1, 14.310, 10591.029, 183.489, 52613.788 20/06/05,11:26:17,17,09,1, 11.9,1,1, 14.310, 10590.992, 183.470, 52613.757 20/06/05,11:26:17,18,09,1, 11.9,1,1, 14.310, 10591.030, 183.482, 52613.802 20/06/05,11:26:17,19,09,1, 11.9,1,1, 14.310, 10591.029, 183.485, 52613.769 20/06/05,11:26:18,00,08,1, 11.9,1,1, 14.307, 10591.022, 183.487, 52613.782 20/06/05,11:26:18,01,08,1, 11.9,1,1, 14.307, 10591.013, 183.486, 52613.764 20/06/05,11:26:18,02,08,1, 11.9,1,1, 14.307, 10591.011, 183.466, 52613.778 20/06/05,11:26:18,03,08,1, 11.9,1,1, 14.307, 10591.032, 183.460, 52613.765 20/06/05,11:26:18,04,08,1, 11.9,1,1, 14.307, 10591.015, 183.499, 52613.778 20/06/05,11:26:18,05,08,1, 11.9,1,1, 14.307, 10591.008, 183.463, 52613.770 20/06/05,11:26:18,06,08,1, 11.9,1,1, 14.307, 10591.002, 183.472, 52613.790 20/06/05,11:26:18,07,08,1, 11.9,1,1, 14.307, 10591.025, 183.480, 52613.785 20/06/05,11:26:18,08,08,1, 11.9,1,1, 14.307, 10591.048, 183.485, 52613.798 20/06/05,11:26:18,09,08,1, 11.9,1,1, 14.307, 10591.006, 183.488, 52613.745 20/06/05,11:26:18,10,08,1, 11.9,1,1, 14.307, 10591.016, 183.486, 52613.782 20/06/05,11:26:18,11,08,1, 11.9,1,1, 14.307, 10591.032, 183.491, 52613.847 20/06/05,11:26:18,12,08,1, 11.9,1,1, 14.307, 10591.011, 183.470, 52613.790 20/06/05,11:26:18,13,08,1, 11.9,1,1, 14.307, 10591.023, 183.478, 52613.767 20/06/05,11:26:18,14,08,1, 11.9,1,1, 14.307, 10591.062, 183.507, 52613.747 20/06/05,11:26:18,15,08,1, 11.9,1,1, 14.307, 10591.026, 183.470, 52613.770 20/06/05,11:26:18,16,08,1, 11.9,1,1, 14.307, 10591.028, 183.489, 52613.778 20/06/05,11:26:18,17,08,1, 11.9,1,1, 14.307, 10591.049, 183.495, 52613.777 20/06/05,11:26:18,18,08,1, 11.9,1,1, 14.307, 10591.018, 183.458, 52613.783 20/06/05,11:26:18,19,08,1, 11.9,1,1, 14.307, 10591.026, 183.487, 52613.782 20/06/05,11:26:19,00,08,1, 11.8,1,1, 14.307, 10591.047, 183.465, 52613.739 20/06/05,11:26:19,01,08,1, 11.8,1,1, 14.307, 10591.026, 183.445, 52613.764 20/06/05,11:26:19,02,08,1, 11.8,1,1, 14.307, 10591.036, 183.472, 52613.763 20/06/05,11:26:19,03,08,1, 11.8,1,1, 14.307, 10591.026, 183.446, 52613.762 20/06/05,11:26:19,04,08,1, 11.8,1,1, 14.307, 10591.040, 183.461, 52613.816 20/06/05,11:26:19,05,08,1, 11.8,1,1, 14.307, 10591.041, 183.489, 52613.796 20/06/05,11:26:19,06,08,1, 11.8,1,1, 14.307, 10591.050, 183.480, 52613.755 20/06/05,11:26:19,07,08,1, 11.8,1,1, 14.307, 10591.039, 183.459, 52613.779 20/06/05,11:26:19,08,08,1, 11.8,1,1, 14.307, 10591.036, 183.478, 52613.799 20/06/05,11:26:19,09,08,1, 11.8,1,1, 14.307, 10591.034, 183.454, 52613.768 20/06/05,11:26:19,10,08,1, 11.8,1,1, 14.307, 10591.060, 183.455, 52613.748 20/06/05,11:26:19,11,08,1, 11.8,1,1, 14.307, 10591.041, 183.488, 52613.774 20/06/05,11:26:19,12,08,1, 11.8,1,1, 14.307, 10591.034, 183.470, 52613.746 20/06/05,11:26:19,13,08,1, 11.8,1,1, 14.307, 10591.047, 183.440, 52613.761 20/06/05,11:26:19,14,08,1, 11.8,1,1, 14.307, 10591.029, 183.483, 52613.798 20/06/05,11:26:19,15,08,1, 11.8,1,1, 14.307, 10591.052, 183.469, 52613.792 20/06/05,11:26:19,16,08,1, 11.8,1,1, 14.307, 10591.059, 183.466, 52613.763 20/06/05,11:26:19,17,08,1, 11.8,1,1, 14.307, 10591.070, 183.443, 52613.772 20/06/05,11:26:19,18,08,1, 11.8,1,1, 14.307, 10591.073, 183.464, 52613.782 20/06/05,11:26:19,19,08,1, 11.8,1,1, 14.307, 10591.053, 183.465, 52613.739 20/06/05,11:26:20,00,09,1, 11.9,1,1, 14.309, 10591.047, 183.466, 52613.771 20/06/05,11:26:20,01,09,1, 11.9,1,1, 14.309, 10591.020, 183.462, 52613.762 20/06/05,11:26:20,02,09,1, 11.9,1,1, 14.309, 10591.041, 183.442, 52613.754 20/06/05,11:26:20,03,09,1, 11.9,1,1, 14.309, 10591.042, 183.462, 52613.789 20/06/05,11:26:20,04,09,1, 11.9,1,1, 14.309, 10591.064, 183.475, 52613.794 20/06/05,11:26:20,05,09,1, 11.9,1,1, 14.309, 10591.029, 183.420, 52613.749 20/06/05,11:26:20,06,09,1, 11.9,1,1, 14.309, 10591.042, 183.444, 52613.784 20/06/05,11:26:20,07,09,1, 11.9,1,1, 14.309, 10591.044, 183.500, 52613.764 20/06/05,11:26:20,08,09,1, 11.9,1,1, 14.309, 10591.065, 183.449, 52613.726 20/06/05,11:26:20,09,09,1, 11.9,1,1, 14.309, 10591.032, 183.463, 52613.797 20/06/05,11:26:20,10,09,1, 11.9,1,1, 14.309, 10591.019, 183.428, 52613.797 20/06/05,11:26:20,11,09,1, 11.9,1,1, 14.309, 10591.028, 183.461, 52613.751 20/06/05,11:26:20,12,09,1, 11.9,1,1, 14.309, 10591.020, 183.456, 52613.750 20/06/05,11:26:20,13,09,1, 11.9,1,1, 14.309, 10591.019, 183.477, 52613.771 20/06/05,11:26:20,14,09,1, 11.9,1,1, 14.309, 10591.025, 183.479, 52613.809 20/06/05,11:26:20,15,09,1, 11.9,1,1, 14.309, 10591.054, 183.473, 52613.747 20/06/05,11:26:20,16,09,1, 11.9,1,1, 14.309, 10591.059, 183.459, 52613.779 20/06/05,11:26:20,17,09,1, 11.9,1,1, 14.309, 10591.056, 183.478, 52613.793 20/06/05,11:26:20,18,09,1, 11.9,1,1, 14.309, 10591.045, 183.456, 52613.782 20/06/05,11:26:20,19,09,1, 11.9,1,1, 14.309, 10591.048, 183.466, 52613.771 20/06/05,11:26:21,00,09,1, 11.9,1,1, 14.311, 10591.072, 183.453, 52613.811 20/06/05,11:26:21,01,09,1, 11.9,1,1, 14.311, 10591.033, 183.463, 52613.748 20/06/05,11:26:21,02,09,1, 11.9,1,1, 14.311, 10591.047, 183.457, 52613.749 20/06/05,11:26:21,03,09,1, 11.9,1,1, 14.311, 10591.054, 183.453, 52613.750 20/06/05,11:26:21,04,09,1, 11.9,1,1, 14.311, 10591.057, 183.427, 52613.769 20/06/05,11:26:21,05,09,1, 11.9,1,1, 14.311, 10591.054, 183.458, 52613.747 20/06/05,11:26:21,06,09,1, 11.9,1,1, 14.311, 10591.035, 183.450, 52613.761 20/06/05,11:26:21,07,09,1, 11.9,1,1, 14.311, 10591.048, 183.473, 52613.789 20/06/05,11:26:21,08,09,1, 11.9,1,1, 14.311, 10591.033, 183.458, 52613.804 20/06/05,11:26:21,09,09,1, 11.9,1,1, 14.311, 10591.038, 183.454, 52613.767 20/06/05,11:26:21,10,09,1, 11.9,1,1, 14.311, 10591.048, 183.478, 52613.807 20/06/05,11:26:21,11,09,1, 11.9,1,1, 14.311, 10591.044, 183.499, 52613.964 20/06/05,11:26:21,12,09,1, 11.9,1,1, 14.311, 10591.019, 183.482, 52613.765 20/06/05,11:26:21,13,09,1, 11.9,1,1, 14.311, 10591.047, 183.488, 52613.832 20/06/05,11:26:21,14,09,1, 11.9,1,1, 14.311, 10591.046, 183.468, 52613.785 20/06/05,11:26:21,15,09,1, 11.9,1,1, 14.311, 10591.050, 183.446, 52613.829 20/06/05,11:26:21,16,09,1, 11.9,1,1, 14.311, 10591.077, 183.420, 52613.805 20/06/05,11:26:21,17,09,1, 11.9,1,1, 14.311, 10591.047, 183.416, 52613.776 20/06/05,11:26:21,18,09,1, 11.9,1,1, 14.311, 10591.048, 183.418, 52613.778 20/06/05,11:26:21,19,09,1, 11.9,1,1, 14.311, 10591.072, 183.453, 52613.811 20/06/05,11:26:22,00,09,1, 11.9,1,1, 14.309, 10591.072, 183.433, 52613.775 20/06/05,11:26:22,01,09,1, 11.9,1,1, 14.309, 10591.071, 183.423, 52613.796 20/06/05,11:26:22,02,09,1, 11.9,1,1, 14.309, 10591.037, 183.438, 52613.785 20/06/05,11:26:22,03,09,1, 11.9,1,1, 14.309, 10591.053, 183.449, 52613.744 20/06/05,11:26:22,04,09,1, 11.9,1,1, 14.309, 10591.073, 183.444, 52613.812 20/06/05,11:26:22,05,09,1, 11.9,1,1, 14.309, 10591.074, 183.433, 52613.815 20/06/05,11:26:22,06,09,1, 11.9,1,1, 14.309, 10591.076, 183.460, 52613.787 20/06/05,11:26:22,07,09,1, 11.9,1,1, 14.309, 10591.065, 183.457, 52613.768 20/06/05,11:26:22,08,09,1, 11.9,1,1, 14.309, 10591.060, 183.454, 52613.794 20/06/05,11:26:22,09,09,1, 11.9,1,1, 14.309, 10591.068, 183.430, 52613.830 20/06/05,11:26:22,10,09,1, 11.9,1,1, 14.309, 10591.080, 183.477, 52613.801 20/06/05,11:26:22,11,09,1, 11.9,1,1, 14.309, 10591.062, 183.461, 52613.783 20/06/05,11:26:22,12,09,1, 11.9,1,1, 14.309, 10591.080, 183.435, 52613.800 20/06/05,11:26:22,13,09,1, 11.9,1,1, 14.309, 10591.081, 183.456, 52613.773 20/06/05,11:26:22,14,09,1, 11.9,1,1, 14.309, 10591.074, 183.443, 52613.766 20/06/05,11:26:22,15,09,1, 11.9,1,1, 14.309, 10591.108, 183.467, 52613.758 20/06/05,11:26:22,16,09,1, 11.9,1,1, 14.309, 10591.076, 183.435, 52613.781 20/06/05,11:26:22,17,09,1, 11.9,1,1, 14.309, 10591.094, 183.443, 52613.809 20/06/05,11:26:22,18,09,1, 11.9,1,1, 14.309, 10591.094, 183.433, 52613.743 20/06/05,11:26:22,19,09,1, 11.9,1,1, 14.309, 10591.077, 183.433, 52613.775 20/06/05,11:26:23,00,09,1, 11.8,1,1, 14.308, 10591.089, 183.430, 52613.784 20/06/05,11:26:23,01,09,1, 11.8,1,1, 14.308, 10591.083, 183.453, 52613.773 20/06/05,11:26:23,02,09,1, 11.8,1,1, 14.308, 10591.061, 183.475, 52613.799 20/06/05,11:26:23,03,09,1, 11.8,1,1, 14.308, 10591.083, 183.451, 52613.821 20/06/05,11:26:23,04,09,1, 11.8,1,1, 14.308, 10591.096, 183.445, 52613.799 20/06/05,11:26:23,05,09,1, 11.8,1,1, 14.308, 10591.070, 183.473, 52613.797 20/06/05,11:26:23,06,09,1, 11.8,1,1, 14.308, 10591.082, 183.425, 52613.755 20/06/05,11:26:23,07,09,1, 11.8,1,1, 14.308, 10591.077, 183.469, 52613.815 20/06/05,11:26:23,08,09,1, 11.8,1,1, 14.308, 10591.089, 183.463, 52613.818 20/06/05,11:26:23,09,09,1, 11.8,1,1, 14.308, 10591.086, 183.456, 52613.773 20/06/05,11:26:23,10,09,1, 11.8,1,1, 14.308, 10591.078, 183.449, 52613.812 20/06/05,11:26:23,11,09,1, 11.8,1,1, 14.308, 10591.087, 183.434, 52613.776 20/06/05,11:26:23,12,09,1, 11.8,1,1, 14.308, 10591.066, 183.427, 52613.764 20/06/05,11:26:23,13,09,1, 11.8,1,1, 14.308, 10591.071, 183.416, 52613.765 20/06/05,11:26:23,14,09,1, 11.8,1,1, 14.308, 10591.072, 183.437, 52613.751 20/06/05,11:26:23,15,09,1, 11.8,1,1, 14.308, 10591.071, 183.433, 52613.772 20/06/05,11:26:23,16,09,1, 11.8,1,1, 14.308, 10591.088, 183.444, 52613.770 20/06/05,11:26:23,17,09,1, 11.8,1,1, 14.308, 10591.052, 183.408, 52613.752 20/06/05,11:26:23,18,09,1, 11.8,1,1, 14.308, 10591.070, 183.447, 52613.770 20/06/05,11:26:23,19,09,1, 11.8,1,1, 14.308, 10591.093, 183.430, 52613.784 20/06/05,11:26:24,00,09,1, 11.9,1,1, 14.311, 10591.105, 183.469, 52613.782 20/06/05,11:26:24,01,09,1, 11.9,1,1, 14.311, 10591.069, 183.421, 52613.523 20/06/05,11:26:24,02,09,1, 11.9,1,1, 14.311, 10591.091, 183.445, 52613.849 20/06/05,11:26:24,03,09,1, 11.9,1,1, 14.311, 10591.113, 183.433, 52613.816 20/06/05,11:26:24,04,09,1, 11.9,1,1, 14.311, 10591.104, 183.415, 52613.799 20/06/05,11:26:24,05,09,1, 11.9,1,1, 14.311, 10591.088, 183.422, 52613.786 20/06/05,11:26:24,06,09,1, 11.9,1,1, 14.311, 10591.087, 183.437, 52613.768 20/06/05,11:26:24,07,09,1, 11.9,1,1, 14.311, 10591.095, 183.423, 52613.757 20/06/05,11:26:24,08,09,1, 11.9,1,1, 14.311, 10591.088, 183.430, 52613.771 20/06/05,11:26:24,09,09,1, 11.9,1,1, 14.311, 10591.102, 183.434, 52613.768 20/06/05,11:26:24,10,09,1, 11.9,1,1, 14.311, 10591.073, 183.451, 52613.796 20/06/05,11:26:24,11,09,1, 11.9,1,1, 14.311, 10591.094, 183.428, 52613.807 20/06/05,11:26:24,12,09,1, 11.9,1,1, 14.311, 10591.096, 183.436, 52613.766 20/06/05,11:26:24,13,09,1, 11.9,1,1, 14.311, 10591.100, 183.443, 52613.763 20/06/05,11:26:24,14,09,1, 11.9,1,1, 14.311, 10591.087, 183.430, 52613.781 20/06/05,11:26:24,15,09,1, 11.9,1,1, 14.311, 10591.096, 183.455, 52613.786 20/06/05,11:26:24,16,09,1, 11.9,1,1, 14.311, 10591.067, 183.428, 52613.766 20/06/05,11:26:24,17,09,1, 11.9,1,1, 14.311, 10591.087, 183.425, 52613.798 20/06/05,11:26:24,18,09,1, 11.9,1,1, 14.311, 10591.080, 183.449, 52613.798 20/06/05,11:26:24,19,09,1, 11.9,1,1, 14.311, 10591.108, 183.469, 52613.782 20/06/05,11:26:25,00,08,1, 11.9,1,1, 14.310, 10591.097, 183.461, 52613.775 20/06/05,11:26:25,01,08,1, 11.9,1,1, 14.310, 10591.103, 183.439, 52613.746 20/06/05,11:26:25,02,08,1, 11.9,1,1, 14.310, 10591.075, 183.446, 52613.766 20/06/05,11:26:25,03,08,1, 11.9,1,1, 14.310, 10591.087, 183.437, 52613.789 20/06/05,11:26:25,04,08,1, 11.9,1,1, 14.310, 10591.111, 183.426, 52613.752 20/06/05,11:26:25,05,08,1, 11.9,1,1, 14.310, 10591.074, 183.490, 52613.759 20/06/05,11:26:25,06,08,1, 11.9,1,1, 14.310, 10591.115, 183.452, 52613.800 20/06/05,11:26:25,07,08,1, 11.9,1,1, 14.310, 10591.104, 183.418, 52613.802 20/06/05,11:26:25,08,08,1, 11.9,1,1, 14.310, 10591.134, 183.439, 52613.837 20/06/05,11:26:25,09,08,1, 11.9,1,1, 14.310, 10591.098, 183.439, 52613.791 20/06/05,11:26:25,10,08,1, 11.9,1,1, 14.310, 10591.108, 183.442, 52613.786 20/06/05,11:26:25,11,08,1, 11.9,1,1, 14.310, 10591.093, 183.425, 52613.788 20/06/05,11:26:25,12,08,1, 11.9,1,1, 14.310, 10591.102, 183.423, 52613.776 20/06/05,11:26:25,13,08,1, 11.9,1,1, 14.310, 10591.083, 183.435, 52613.793 20/06/05,11:26:25,14,08,1, 11.9,1,1, 14.310, 10591.112, 183.442, 52613.787 20/06/05,11:26:25,15,08,1, 11.9,1,1, 14.310, 10591.115, 183.413, 52613.772 20/06/05,11:26:25,16,08,1, 11.9,1,1, 14.310, 10591.105, 183.442, 52613.775 20/06/05,11:26:25,17,08,1, 11.9,1,1, 14.310, 10591.076, 183.428, 52613.771 20/06/05,11:26:25,18,08,1, 11.9,1,1, 14.310, 10591.103, 183.426, 52613.722 20/06/05,11:26:25,19,08,1, 11.9,1,1, 14.310, 10591.097, 183.461, 52613.775 20/06/05,11:26:26,00,08,1, 11.9,1,1, 14.313, 10591.097, 183.420, 52613.781 20/06/05,11:26:26,01,08,1, 11.9,1,1, 14.313, 10591.114, 183.456, 52613.792 20/06/05,11:26:26,02,08,1, 11.9,1,1, 14.313, 10591.107, 183.461, 52613.821 20/06/05,11:26:26,03,08,1, 11.9,1,1, 14.313, 10591.078, 183.405, 52613.749 20/06/05,11:26:26,04,08,1, 11.9,1,1, 14.313, 10591.120, 183.467, 52613.846 20/06/05,11:26:26,05,08,1, 11.9,1,1, 14.313, 10591.102, 183.435, 52613.838 20/06/05,11:26:26,06,08,1, 11.9,1,1, 14.313, 10591.088, 183.437, 52613.783 20/06/05,11:26:26,07,08,1, 11.9,1,1, 14.313, 10591.111, 183.437, 52613.755 20/06/05,11:26:26,08,08,1, 11.9,1,1, 14.313, 10591.092, 183.408, 52613.766 20/06/05,11:26:26,09,08,1, 11.9,1,1, 14.313, 10591.086, 183.429, 52613.777 20/06/05,11:26:26,10,08,1, 11.9,1,1, 14.313, 10591.119, 183.436, 52613.758 20/06/05,11:26:26,11,08,1, 11.9,1,1, 14.313, 10591.120, 183.410, 52613.780 20/06/05,11:26:26,12,08,1, 11.9,1,1, 14.313, 10591.099, 183.411, 52613.778 20/06/05,11:26:26,13,08,1, 11.9,1,1, 14.313, 10591.108, 183.410, 52613.778 20/06/05,11:26:26,14,08,1, 11.9,1,1, 14.313, 10591.085, 183.435, 52613.766 20/06/05,11:26:26,15,08,1, 11.9,1,1, 14.313, 10591.100, 183.408, 52613.758 20/06/05,11:26:26,16,08,1, 11.9,1,1, 14.313, 10591.117, 183.414, 52613.721 20/06/05,11:26:26,17,08,1, 11.9,1,1, 14.313, 10591.081, 183.402, 52613.754 20/06/05,11:26:26,18,08,1, 11.9,1,1, 14.313, 10591.121, 183.420, 52613.785 20/06/05,11:26:26,19,08,1, 11.9,1,1, 14.313, 10591.104, 183.420, 52613.781 20/06/05,11:26:27,00,08,1, 11.9,1,1, 14.312, 10591.130, 183.428, 52613.803 20/06/05,11:26:27,01,08,1, 11.9,1,1, 14.312, 10591.122, 183.421, 52613.754 20/06/05,11:26:27,02,08,1, 11.9,1,1, 14.312, 10591.112, 183.418, 52613.773 20/06/05,11:26:27,03,08,1, 11.9,1,1, 14.312, 10591.109, 183.416, 52613.772 20/06/05,11:26:27,04,08,1, 11.9,1,1, 14.312, 10591.103, 183.414, 52613.766 20/06/05,11:26:27,05,08,1, 11.9,1,1, 14.312, 10591.129, 183.416, 52613.733 20/06/05,11:26:27,06,08,1, 11.9,1,1, 14.312, 10591.104, 183.425, 52613.761 20/06/05,11:26:27,07,08,1, 11.9,1,1, 14.312, 10591.106, 183.429, 52613.770 20/06/05,11:26:27,08,08,1, 11.9,1,1, 14.312, 10591.105, 183.426, 52613.791 20/06/05,11:26:27,09,08,1, 11.9,1,1, 14.312, 10591.136, 183.410, 52613.804 20/06/05,11:26:27,10,08,1, 11.9,1,1, 14.312, 10591.101, 183.404, 52613.763 20/06/05,11:26:27,11,08,1, 11.9,1,1, 14.312, 10591.106, 183.422, 52613.752 20/06/05,11:26:27,12,08,1, 11.9,1,1, 14.312, 10591.096, 183.417, 52613.749 20/06/05,11:26:27,13,08,1, 11.9,1,1, 14.312, 10591.104, 183.394, 52613.779 20/06/05,11:26:27,14,08,1, 11.9,1,1, 14.312, 10591.123, 183.416, 52613.797 20/06/05,11:26:27,15,08,1, 11.9,1,1, 14.312, 10591.108, 183.402, 52613.750 20/06/05,11:26:27,16,08,1, 11.9,1,1, 14.312, 10591.119, 183.430, 52613.784 20/06/05,11:26:27,17,08,1, 11.9,1,1, 14.312, 10591.114, 183.418, 52613.778 20/06/05,11:26:27,18,08,1, 11.9,1,1, 14.312, 10591.131, 183.392, 52613.757 20/06/05,11:26:27,19,08,1, 11.9,1,1, 14.312, 10591.135, 183.428, 52613.803 20/06/05,11:26:28,00,08,1, 11.9,1,1, 14.312, 10591.105, 183.398, 52613.785 20/06/05,11:26:28,01,08,1, 11.9,1,1, 14.312, 10591.127, 183.431, 52613.803 20/06/05,11:26:28,02,08,1, 11.9,1,1, 14.312, 10591.120, 183.431, 52613.852 20/06/05,11:26:28,03,08,1, 11.9,1,1, 14.312, 10591.108, 183.410, 52613.793 20/06/05,11:26:28,04,08,1, 11.9,1,1, 14.312, 10591.106, 183.413, 52613.786 20/06/05,11:26:28,05,08,1, 11.9,1,1, 14.312, 10591.127, 183.415, 52613.742 20/06/05,11:26:28,06,08,1, 11.9,1,1, 14.312, 10591.096, 183.445, 52613.795 20/06/05,11:26:28,07,08,1, 11.9,1,1, 14.312, 10591.119, 183.426, 52613.810 20/06/05,11:26:28,08,08,1, 11.9,1,1, 14.312, 10591.092, 183.415, 52613.795 20/06/05,11:26:28,09,08,1, 11.9,1,1, 14.312, 10591.088, 183.401, 52613.805 20/06/05,11:26:28,10,08,1, 11.9,1,1, 14.312, 10591.090, 183.438, 52613.802 20/06/05,11:26:28,11,08,1, 11.9,1,1, 14.312, 10591.096, 183.445, 52613.774 20/06/05,11:26:28,12,08,1, 11.9,1,1, 14.312, 10591.092, 183.424, 52613.780 20/06/05,11:26:28,13,08,1, 11.9,1,1, 14.312, 10591.128, 183.443, 52613.828 20/06/05,11:26:28,14,08,1, 11.9,1,1, 14.312, 10591.114, 183.404, 52613.803 20/06/05,11:26:28,15,08,1, 11.9,1,1, 14.312, 10591.110, 183.411, 52613.762 20/06/05,11:26:28,16,08,1, 11.9,1,1, 14.312, 10591.099, 183.414, 52613.820 20/06/05,11:26:28,17,08,1, 11.9,1,1, 14.312, 10591.123, 183.439, 52613.803 20/06/05,11:26:28,18,08,1, 11.9,1,1, 14.312, 10591.117, 183.414, 52613.810 20/06/05,11:26:28,19,08,1, 11.9,1,1, 14.312, 10591.109, 183.398, 52613.785 20/06/05,11:26:29,00,09,1, 11.8,1,1, 14.313, 10591.122, 183.392, 52613.785 20/06/05,11:26:29,01,09,1, 11.8,1,1, 14.313, 10591.091, 183.419, 52613.814 20/06/05,11:26:29,02,09,1, 11.8,1,1, 14.313, 10591.104, 183.439, 52613.820 20/06/05,11:26:29,03,09,1, 11.8,1,1, 14.313, 10591.098, 183.384, 52613.794 20/06/05,11:26:29,04,09,1, 11.8,1,1, 14.313, 10591.104, 183.409, 52613.797 20/06/05,11:26:29,05,09,1, 11.8,1,1, 14.313, 10591.114, 183.414, 52613.793 20/06/05,11:26:29,06,09,1, 11.8,1,1, 14.313, 10591.106, 183.403, 52613.788 20/06/05,11:26:29,07,09,1, 11.8,1,1, 14.313, 10591.090, 183.391, 52613.759 20/06/05,11:26:29,08,09,1, 11.8,1,1, 14.313, 10591.112, 183.414, 52613.840 20/06/05,11:26:29,09,09,1, 11.8,1,1, 14.313, 10591.106, 183.404, 52613.794 20/06/05,11:26:29,10,09,1, 11.8,1,1, 14.313, 10591.100, 183.396, 52613.799 20/06/05,11:26:29,11,09,1, 11.8,1,1, 14.313, 10591.106, 183.399, 52613.772 20/06/05,11:26:29,12,09,1, 11.8,1,1, 14.313, 10591.127, 183.415, 52613.772 20/06/05,11:26:29,13,09,1, 11.8,1,1, 14.313, 10591.101, 183.415, 52613.779 20/06/05,11:26:29,14,09,1, 11.8,1,1, 14.313, 10591.102, 183.415, 52613.802 20/06/05,11:26:29,15,09,1, 11.8,1,1, 14.313, 10591.084, 183.444, 52613.784 20/06/05,11:26:29,16,09,1, 11.8,1,1, 14.313, 10591.103, 183.431, 52613.733 20/06/05,11:26:29,17,09,1, 11.8,1,1, 14.313, 10591.127, 183.427, 52613.793 20/06/05,11:26:29,18,09,1, 11.8,1,1, 14.313, 10591.105, 183.404, 52613.765 20/06/05,11:26:29,19,09,1, 11.8,1,1, 14.313, 10591.126, 183.392, 52613.785 20/06/05,11:26:30,00,09,1, 11.9,1,1, 14.315, 10591.105, 183.417, 52613.854 20/06/05,11:26:30,01,09,1, 11.9,1,1, 14.315, 10591.119, 183.395, 52613.793 20/06/05,11:26:30,02,09,1, 11.9,1,1, 14.315, 10591.121, 183.410, 52613.818 20/06/05,11:26:30,03,09,1, 11.9,1,1, 14.315, 10591.115, 183.446, 52613.863 20/06/05,11:26:30,04,09,1, 11.9,1,1, 14.315, 10591.120, 183.432, 52613.861 20/06/05,11:26:30,05,09,1, 11.9,1,1, 14.315, 10591.119, 183.442, 52613.795 20/06/05,11:26:30,06,09,1, 11.9,1,1, 14.315, 10591.116, 183.412, 52613.827 20/06/05,11:26:30,07,09,1, 11.9,1,1, 14.315, 10591.109, 183.443, 52613.838 20/06/05,11:26:30,08,09,1, 11.9,1,1, 14.315, 10591.108, 183.419, 52613.839 20/06/05,11:26:30,09,09,1, 11.9,1,1, 14.315, 10591.135, 183.412, 52613.848 20/06/05,11:26:30,10,09,1, 11.9,1,1, 14.315, 10591.121, 183.411, 52613.849 20/06/05,11:26:30,11,09,1, 11.9,1,1, 14.315, 10591.109, 183.406, 52613.843 20/06/05,11:26:30,12,09,1, 11.9,1,1, 14.315, 10591.139, 183.400, 52613.834 20/06/05,11:26:30,13,09,1, 11.9,1,1, 14.315, 10591.127, 183.396, 52613.815 20/06/05,11:26:30,14,09,1, 11.9,1,1, 14.315, 10591.154, 183.387, 52613.852 20/06/05,11:26:30,15,09,1, 11.9,1,1, 14.315, 10591.120, 183.395, 52613.849 20/06/05,11:26:30,16,09,1, 11.9,1,1, 14.315, 10591.147, 183.418, 52613.833 20/06/05,11:26:30,17,09,1, 11.9,1,1, 14.315, 10591.112, 183.404, 52613.843 20/06/05,11:26:30,18,09,1, 11.9,1,1, 14.315, 10591.121, 183.419, 52613.863 20/06/05,11:26:30,19,09,1, 11.9,1,1, 14.315, 10591.111, 183.417, 52613.854 20/06/05,11:26:31,00,09,1, 11.9,1,1, 14.312, 10591.089, 183.417, 52613.872 20/06/05,11:26:31,01,09,1, 11.9,1,1, 14.312, 10591.138, 183.407, 52613.890 20/06/05,11:26:31,02,09,1, 11.9,1,1, 14.312, 10591.114, 183.394, 52613.857 20/06/05,11:26:31,03,09,1, 11.9,1,1, 14.312, 10591.101, 183.416, 52613.852 20/06/05,11:26:31,04,09,1, 11.9,1,1, 14.312, 10591.122, 183.422, 52613.888 20/06/05,11:26:31,05,09,1, 11.9,1,1, 14.312, 10591.141, 183.425, 52613.892 20/06/05,11:26:31,06,09,1, 11.9,1,1, 14.312, 10591.115, 183.409, 52613.796 20/06/05,11:26:31,07,09,1, 11.9,1,1, 14.312, 10591.101, 183.390, 52613.862 20/06/05,11:26:31,08,09,1, 11.9,1,1, 14.312, 10591.111, 183.385, 52613.862 20/06/05,11:26:31,09,09,1, 11.9,1,1, 14.312, 10591.098, 183.392, 52613.807 20/06/05,11:26:31,10,09,1, 11.9,1,1, 14.312, 10591.089, 183.415, 52613.811 20/06/05,11:26:31,11,09,1, 11.9,1,1, 14.312, 10591.089, 183.420, 52613.844 20/06/05,11:26:31,12,09,1, 11.9,1,1, 14.312, 10591.115, 183.417, 52613.855 20/06/05,11:26:31,13,09,1, 11.9,1,1, 14.312, 10591.117, 183.423, 52613.857 20/06/05,11:26:31,14,09,1, 11.9,1,1, 14.312, 10591.104, 183.410, 52613.886 20/06/05,11:26:31,15,09,1, 11.9,1,1, 14.312, 10591.119, 183.405, 52613.889 20/06/05,11:26:31,16,09,1, 11.9,1,1, 14.312, 10591.105, 183.423, 52613.819 20/06/05,11:26:31,17,09,1, 11.9,1,1, 14.312, 10591.097, 183.450, 52613.845 20/06/05,11:26:31,18,09,1, 11.9,1,1, 14.312, 10591.124, 183.418, 52613.860 20/06/05,11:26:31,19,09,1, 11.9,1,1, 14.312, 10591.089, 183.417, 52613.872 20/06/05,11:26:32,00,09,1, 11.9,1,1, 14.313, 10591.122, 183.434, 52613.831 20/06/05,11:26:32,01,09,1, 11.9,1,1, 14.313, 10591.102, 183.432, 52613.849 20/06/05,11:26:32,02,09,1, 11.9,1,1, 14.313, 10591.141, 183.428, 52613.906 20/06/05,11:26:32,03,09,1, 11.9,1,1, 14.313, 10591.095, 183.410, 52613.827 20/06/05,11:26:32,04,09,1, 11.9,1,1, 14.313, 10591.123, 183.411, 52613.845 20/06/05,11:26:32,05,09,1, 11.9,1,1, 14.313, 10591.094, 183.398, 52613.805 20/06/05,11:26:32,06,09,1, 11.9,1,1, 14.313, 10591.103, 183.425, 52613.822 20/06/05,11:26:32,07,09,1, 11.9,1,1, 14.313, 10591.109, 183.424, 52613.893 20/06/05,11:26:32,08,09,1, 11.9,1,1, 14.313, 10591.088, 183.422, 52613.855 20/06/05,11:26:32,09,09,1, 11.9,1,1, 14.313, 10591.090, 183.426, 52613.853 20/06/05,11:26:32,10,09,1, 11.9,1,1, 14.313, 10591.121, 183.457, 52613.894 20/06/05,11:26:32,11,09,1, 11.9,1,1, 14.313, 10591.092, 183.421, 52613.862 20/06/05,11:26:32,12,09,1, 11.9,1,1, 14.313, 10591.092, 183.442, 52613.868 20/06/05,11:26:32,13,09,1, 11.9,1,1, 14.313, 10591.082, 183.432, 52613.822 20/06/05,11:26:32,14,09,1, 11.9,1,1, 14.313, 10591.126, 183.451, 52613.867 20/06/05,11:26:32,15,09,1, 11.9,1,1, 14.313, 10591.090, 183.440, 52613.835 20/06/05,11:26:32,16,09,1, 11.9,1,1, 14.313, 10591.103, 183.431, 52613.862 20/06/05,11:26:32,17,09,1, 11.9,1,1, 14.313, 10591.118, 183.451, 52613.859 20/06/05,11:26:32,18,09,1, 11.9,1,1, 14.313, 10591.097, 183.431, 52613.854 20/06/05,11:26:32,19,09,1, 11.9,1,1, 14.313, 10591.129, 183.434, 52613.831 20/06/05,11:26:33,00,09,1, 11.8,1,1, 14.312, 10591.089, 183.400, 52613.809 20/06/05,11:26:33,01,09,1, 11.8,1,1, 14.312, 10591.112, 183.447, 52613.882 20/06/05,11:26:33,02,09,1, 11.8,1,1, 14.312, 10591.094, 183.415, 52613.870 20/06/05,11:26:33,03,09,1, 11.8,1,1, 14.312, 10591.087, 183.418, 52613.872 20/06/05,11:26:33,04,09,1, 11.8,1,1, 14.312, 10591.101, 183.412, 52613.882 20/06/05,11:26:33,05,09,1, 11.8,1,1, 14.312, 10591.128, 183.413, 52613.869 20/06/05,11:26:33,06,09,1, 11.8,1,1, 14.312, 10591.103, 183.411, 52613.834 20/06/05,11:26:33,07,09,1, 11.8,1,1, 14.312, 10591.109, 183.409, 52613.824 20/06/05,11:26:33,08,09,1, 11.8,1,1, 14.312, 10591.098, 183.430, 52613.857 20/06/05,11:26:33,09,09,1, 11.8,1,1, 14.312, 10591.102, 183.394, 52613.822 20/06/05,11:26:33,10,09,1, 11.8,1,1, 14.312, 10591.101, 183.418, 52613.837 20/06/05,11:26:33,11,09,1, 11.8,1,1, 14.312, 10591.075, 183.405, 52613.783 20/06/05,11:26:33,12,09,1, 11.8,1,1, 14.312, 10591.111, 183.401, 52613.830 20/06/05,11:26:33,13,09,1, 11.8,1,1, 14.312, 10591.088, 183.438, 52613.850 20/06/05,11:26:33,14,09,1, 11.8,1,1, 14.312, 10591.087, 183.407, 52613.833 20/06/05,11:26:33,15,09,1, 11.8,1,1, 14.312, 10591.079, 183.395, 52613.800 20/06/05,11:26:33,16,09,1, 11.8,1,1, 14.312, 10591.105, 183.424, 52613.840 20/06/05,11:26:33,17,09,1, 11.8,1,1, 14.312, 10591.104, 183.414, 52613.839 20/06/05,11:26:33,18,09,1, 11.8,1,1, 14.312, 10591.098, 183.417, 52613.836 20/06/05,11:26:33,19,09,1, 11.8,1,1, 14.312, 10591.095, 183.400, 52613.809 20/06/05,11:26:34,00,09,1, 11.9,1,1, 14.314, 10591.063, 183.458, 52613.829 20/06/05,11:26:34,01,09,1, 11.9,1,1, 14.314, 10591.074, 183.455, 52613.885 20/06/05,11:26:34,02,09,1, 11.9,1,1, 14.314, 10591.091, 183.442, 52613.836 20/06/05,11:26:34,03,09,1, 11.9,1,1, 14.314, 10591.082, 183.426, 52613.817 20/06/05,11:26:34,04,09,1, 11.9,1,1, 14.314, 10591.073, 183.434, 52613.860 20/06/05,11:26:34,05,09,1, 11.9,1,1, 14.314, 10591.092, 183.454, 52613.831 20/06/05,11:26:34,06,09,1, 11.9,1,1, 14.314, 10591.057, 183.423, 52613.798 20/06/05,11:26:34,07,09,1, 11.9,1,1, 14.314, 10591.059, 183.469, 52613.828 20/06/05,11:26:34,08,09,1, 11.9,1,1, 14.314, 10591.091, 183.420, 52613.786 20/06/05,11:26:34,09,09,1, 11.9,1,1, 14.314, 10591.065, 183.432, 52613.803 20/06/05,11:26:34,10,09,1, 11.9,1,1, 14.314, 10591.061, 183.436, 52613.843 20/06/05,11:26:34,11,09,1, 11.9,1,1, 14.314, 10591.088, 183.431, 52613.855 20/06/05,11:26:34,12,09,1, 11.9,1,1, 14.314, 10591.087, 183.440, 52613.822 20/06/05,11:26:34,13,09,1, 11.9,1,1, 14.314, 10591.086, 183.425, 52613.799 20/06/05,11:26:34,14,09,1, 11.9,1,1, 14.314, 10591.070, 183.436, 52613.840 20/06/05,11:26:34,15,09,1, 11.9,1,1, 14.314, 10591.080, 183.412, 52613.809 20/06/05,11:26:34,16,09,1, 11.9,1,1, 14.314, 10591.062, 183.439, 52613.827 20/06/05,11:26:34,17,09,1, 11.9,1,1, 14.314, 10591.083, 183.446, 52613.658 20/06/05,11:26:34,18,09,1, 11.9,1,1, 14.314, 10591.059, 183.439, 52613.809 20/06/05,11:26:34,19,09,1, 11.9,1,1, 14.314, 10591.065, 183.458, 52613.829 20/06/05,11:26:35,00,09,1, 11.9,1,1, 14.314, 10591.063, 183.462, 52613.809 20/06/05,11:26:35,01,09,1, 11.9,1,1, 14.314, 10591.085, 183.460, 52613.837 20/06/05,11:26:35,02,09,1, 11.9,1,1, 14.314, 10591.074, 183.435, 52613.877 20/06/05,11:26:35,03,09,1, 11.9,1,1, 14.314, 10591.060, 183.448, 52613.785 20/06/05,11:26:35,04,09,1, 11.9,1,1, 14.314, 10591.056, 183.428, 52613.760 20/06/05,11:26:35,05,09,1, 11.9,1,1, 14.314, 10591.075, 183.470, 52613.786 20/06/05,11:26:35,06,09,1, 11.9,1,1, 14.314, 10591.076, 183.438, 52613.787 20/06/05,11:26:35,07,09,1, 11.9,1,1, 14.314, 10591.061, 183.444, 52613.786 20/06/05,11:26:35,08,09,1, 11.9,1,1, 14.314, 10591.068, 183.447, 52613.776 20/06/05,11:26:35,09,09,1, 11.9,1,1, 14.314, 10591.049, 183.426, 52613.787 20/06/05,11:26:35,10,09,1, 11.9,1,1, 14.314, 10591.045, 183.449, 52613.794 20/06/05,11:26:35,11,09,1, 11.9,1,1, 14.314, 10591.026, 183.437, 52613.749 20/06/05,11:26:35,12,09,1, 11.9,1,1, 14.314, 10591.028, 183.435, 52613.772 20/06/05,11:26:35,13,09,1, 11.9,1,1, 14.314, 10591.072, 183.437, 52613.855 20/06/05,11:26:35,14,09,1, 11.9,1,1, 14.314, 10591.002, 183.445, 52613.815 20/06/05,11:26:35,15,09,1, 11.9,1,1, 14.314, 10591.025, 183.443, 52613.825 20/06/05,11:26:35,16,09,1, 11.9,1,1, 14.314, 10591.047, 183.432, 52613.829 20/06/05,11:26:35,17,09,1, 11.9,1,1, 14.314, 10591.056, 183.435, 52613.797 20/06/05,11:26:35,18,09,1, 11.9,1,1, 14.314, 10591.034, 183.446, 52613.799 20/06/05,11:26:35,19,09,1, 11.9,1,1, 14.314, 10591.068, 183.462, 52613.809 20/06/05,11:26:36,00,09,1, 11.9,1,1, 14.313, 10591.038, 183.420, 52613.769 20/06/05,11:26:36,01,09,1, 11.9,1,1, 14.313, 10591.052, 183.438, 52613.781 20/06/05,11:26:36,02,09,1, 11.9,1,1, 14.313, 10591.054, 183.431, 52613.777 20/06/05,11:26:36,03,09,1, 11.9,1,1, 14.313, 10591.059, 183.473, 52613.794 20/06/05,11:26:36,04,09,1, 11.9,1,1, 14.313, 10591.036, 183.436, 52613.821 20/06/05,11:26:36,05,09,1, 11.9,1,1, 14.313, 10591.057, 183.445, 52613.755 20/06/05,11:26:36,06,09,1, 11.9,1,1, 14.313, 10591.047, 183.434, 52613.734 20/06/05,11:26:36,07,09,1, 11.9,1,1, 14.313, 10591.042, 183.419, 52613.718 20/06/05,11:26:36,08,09,1, 11.9,1,1, 14.313, 10591.054, 183.459, 52613.781 20/06/05,11:26:36,09,09,1, 11.9,1,1, 14.313, 10591.063, 183.454, 52613.780 20/06/05,11:26:36,10,09,1, 11.9,1,1, 14.313, 10591.070, 183.436, 52613.801 20/06/05,11:26:36,11,09,1, 11.9,1,1, 14.313, 10591.024, 183.462, 52613.776 20/06/05,11:26:36,12,09,1, 11.9,1,1, 14.313, 10591.036, 183.469, 52613.834 20/06/05,11:26:36,13,09,1, 11.9,1,1, 14.313, 10591.045, 183.440, 52613.817 20/06/05,11:26:36,14,09,1, 11.9,1,1, 14.313, 10591.038, 183.468, 52613.816 20/06/05,11:26:36,15,09,1, 11.9,1,1, 14.313, 10591.052, 183.484, 52613.792 20/06/05,11:26:36,16,09,1, 11.9,1,1, 14.313, 10591.052, 183.447, 52613.764 20/06/05,11:26:36,17,09,1, 11.9,1,1, 14.313, 10591.033, 183.450, 52613.802 20/06/05,11:26:36,18,09,1, 11.9,1,1, 14.313, 10591.038, 183.459, 52613.825 20/06/05,11:26:36,19,09,1, 11.9,1,1, 14.313, 10591.040, 183.420, 52613.769 20/06/05,11:26:37,00,09,1, 11.9,1,1, 14.315, 10591.038, 183.455, 52613.786 20/06/05,11:26:37,01,09,1, 11.9,1,1, 14.315, 10591.021, 183.456, 52613.779 20/06/05,11:26:37,02,09,1, 11.9,1,1, 14.315, 10591.038, 183.458, 52613.795 20/06/05,11:26:37,03,09,1, 11.9,1,1, 14.315, 10591.044, 183.457, 52613.773 20/06/05,11:26:37,04,09,1, 11.9,1,1, 14.315, 10591.055, 183.427, 52613.752 20/06/05,11:26:37,05,09,1, 11.9,1,1, 14.315, 10591.043, 183.441, 52613.795 20/06/05,11:26:37,06,09,1, 11.9,1,1, 14.315, 10591.019, 183.460, 52613.779 20/06/05,11:26:37,07,09,1, 11.9,1,1, 14.315, 10591.051, 183.455, 52613.797 20/06/05,11:26:37,08,09,1, 11.9,1,1, 14.315, 10591.040, 183.420, 52613.803 20/06/05,11:26:37,09,09,1, 11.9,1,1, 14.315, 10591.031, 183.456, 52613.812 20/06/05,11:26:37,10,09,1, 11.9,1,1, 14.315, 10591.049, 183.441, 52613.791 20/06/05,11:26:37,11,09,1, 11.9,1,1, 14.315, 10591.029, 183.384, 52613.770 20/06/05,11:26:37,12,09,1, 11.9,1,1, 14.315, 10591.044, 183.429, 52613.774 20/06/05,11:26:37,13,09,1, 11.9,1,1, 14.315, 10591.033, 183.449, 52613.758 20/06/05,11:26:37,14,09,1, 11.9,1,1, 14.315, 10591.056, 183.478, 52613.792 20/06/05,11:26:37,15,09,1, 11.9,1,1, 14.315, 10591.050, 183.447, 52613.803 20/06/05,11:26:37,16,09,1, 11.9,1,1, 14.315, 10591.032, 183.461, 52613.803 20/06/05,11:26:37,17,09,1, 11.9,1,1, 14.315, 10591.045, 183.440, 52613.759 20/06/05,11:26:37,18,09,1, 11.9,1,1, 14.315, 10591.039, 183.418, 52613.794 20/06/05,11:26:37,19,09,1, 11.9,1,1, 14.315, 10591.042, 183.455, 52613.786 20/06/05,11:26:38,00,09,1, 11.9,1,1, 14.313, 10591.030, 183.465, 52613.785 20/06/05,11:26:38,01,09,1, 11.9,1,1, 14.313, 10591.047, 183.458, 52613.798 20/06/05,11:26:38,02,09,1, 11.9,1,1, 14.313, 10591.036, 183.467, 52613.851 20/06/05,11:26:38,03,09,1, 11.9,1,1, 14.313, 10591.044, 183.443, 52613.814 20/06/05,11:26:38,04,09,1, 11.9,1,1, 14.313, 10591.045, 183.460, 52613.849 20/06/05,11:26:38,05,09,1, 11.9,1,1, 14.313, 10591.023, 183.453, 52613.781 20/06/05,11:26:38,06,09,1, 11.9,1,1, 14.313, 10591.028, 183.465, 52613.838 20/06/05,11:26:38,07,09,1, 11.9,1,1, 14.313, 10591.043, 183.473, 52613.799 20/06/05,11:26:38,08,09,1, 11.9,1,1, 14.313, 10591.020, 183.434, 52613.770 20/06/05,11:26:38,09,09,1, 11.9,1,1, 14.313, 10591.025, 183.458, 52613.808 20/06/05,11:26:38,10,09,1, 11.9,1,1, 14.313, 10591.034, 183.445, 52613.804 20/06/05,11:26:38,11,09,1, 11.9,1,1, 14.313, 10591.039, 183.451, 52613.795 20/06/05,11:26:38,12,09,1, 11.9,1,1, 14.313, 10591.009, 183.432, 52613.795 20/06/05,11:26:38,13,09,1, 11.9,1,1, 14.313, 10591.018, 183.424, 52613.789 20/06/05,11:26:38,14,09,1, 11.9,1,1, 14.313, 10591.013, 183.466, 52613.788 20/06/05,11:26:38,15,09,1, 11.9,1,1, 14.313, 10591.043, 183.456, 52613.790 20/06/05,11:26:38,16,09,1, 11.9,1,1, 14.313, 10591.012, 183.466, 52613.804 20/06/05,11:26:38,17,09,1, 11.9,1,1, 14.313, 10591.024, 183.464, 52613.784 20/06/05,11:26:38,18,09,1, 11.9,1,1, 14.313, 10591.046, 183.463, 52613.795 20/06/05,11:26:38,19,09,1, 11.9,1,1, 14.313, 10591.038, 183.465, 52613.785 20/06/05,11:26:39,00,09,1, 11.9,1,1, 14.316, 10591.013, 183.450, 52613.811 20/06/05,11:26:39,01,09,1, 11.9,1,1, 14.316, 10591.031, 183.470, 52613.818 20/06/05,11:26:39,02,09,1, 11.9,1,1, 14.316, 10591.033, 183.464, 52613.802 20/06/05,11:26:39,03,09,1, 11.9,1,1, 14.316, 10591.059, 183.479, 52613.824 20/06/05,11:26:39,04,09,1, 11.9,1,1, 14.316, 10591.020, 183.444, 52613.610 20/06/05,11:26:39,05,09,1, 11.9,1,1, 14.316, 10591.064, 183.425, 52613.762 20/06/05,11:26:39,06,09,1, 11.9,1,1, 14.316, 10591.049, 183.463, 52613.772 20/06/05,11:26:39,07,09,1, 11.9,1,1, 14.316, 10591.053, 183.466, 52613.773 20/06/05,11:26:39,08,09,1, 11.9,1,1, 14.316, 10591.045, 183.466, 52613.804 20/06/05,11:26:39,09,09,1, 11.9,1,1, 14.316, 10591.031, 183.453, 52613.800 20/06/05,11:26:39,10,09,1, 11.9,1,1, 14.316, 10591.038, 183.467, 52613.834 20/06/05,11:26:39,11,09,1, 11.9,1,1, 14.316, 10591.044, 183.450, 52613.822 20/06/05,11:26:39,12,09,1, 11.9,1,1, 14.316, 10591.050, 183.445, 52613.828 20/06/05,11:26:39,13,09,1, 11.9,1,1, 14.316, 10591.029, 183.459, 52613.803 20/06/05,11:26:39,14,09,1, 11.9,1,1, 14.316, 10591.059, 183.466, 52613.818 20/06/05,11:26:39,15,09,1, 11.9,1,1, 14.316, 10591.045, 183.483, 52613.777 20/06/05,11:26:39,16,09,1, 11.9,1,1, 14.316, 10591.037, 183.466, 52613.849 20/06/05,11:26:39,17,09,1, 11.9,1,1, 14.316, 10591.015, 183.452, 52613.803 20/06/05,11:26:39,18,09,1, 11.9,1,1, 14.316, 10591.008, 183.451, 52613.760 20/06/05,11:26:39,19,09,1, 11.9,1,1, 14.316, 10591.015, 183.450, 52613.811 20/06/05,11:26:40,00,09,1, 12.0,1,1, 14.316, 10591.013, 183.473, 52613.764 20/06/05,11:26:40,01,09,1, 12.0,1,1, 14.316, 10591.023, 183.440, 52613.798 20/06/05,11:26:40,02,09,1, 12.0,1,1, 14.316, 10591.021, 183.464, 52613.787 20/06/05,11:26:40,03,09,1, 12.0,1,1, 14.316, 10591.021, 183.423, 52613.759 20/06/05,11:26:40,04,09,1, 12.0,1,1, 14.316, 10591.019, 183.471, 52613.808 20/06/05,11:26:40,05,09,1, 12.0,1,1, 14.316, 10591.027, 183.495, 52613.815 20/06/05,11:26:40,06,09,1, 12.0,1,1, 14.316, 10591.016, 183.452, 52613.756 20/06/05,11:26:40,07,09,1, 12.0,1,1, 14.316, 10591.020, 183.447, 52613.800 20/06/05,11:26:40,08,09,1, 12.0,1,1, 14.316, 10591.009, 183.452, 52613.751 20/06/05,11:26:40,09,09,1, 12.0,1,1, 14.316, 10591.022, 183.479, 52613.766 20/06/05,11:26:40,10,09,1, 12.0,1,1, 14.316, 10591.010, 183.447, 52613.781 20/06/05,11:26:40,11,09,1, 12.0,1,1, 14.316, 10591.015, 183.469, 52613.811 20/06/05,11:26:40,12,09,1, 12.0,1,1, 14.316, 10591.001, 183.446, 52613.750 20/06/05,11:26:40,13,09,1, 12.0,1,1, 14.316, 10591.013, 183.444, 52613.753 20/06/05,11:26:40,14,09,1, 12.0,1,1, 14.316, 10591.018, 183.489, 52613.816 20/06/05,11:26:40,15,09,1, 12.0,1,1, 14.316, 10591.004, 183.503, 52613.795 20/06/05,11:26:40,16,09,1, 12.0,1,1, 14.316, 10591.028, 183.470, 52613.799 20/06/05,11:26:40,17,09,1, 12.0,1,1, 14.316, 10591.019, 183.476, 52613.780 20/06/05,11:26:40,18,09,1, 12.0,1,1, 14.316, 10591.020, 183.488, 52613.786 20/06/05,11:26:40,19,09,1, 12.0,1,1, 14.316, 10591.014, 183.473, 52613.764 20/06/05,11:26:41,00,09,1, 11.9,1,1, 14.315, 10590.997, 183.474, 52613.781 20/06/05,11:26:41,01,09,1, 11.9,1,1, 14.315, 10591.016, 183.481, 52613.826 20/06/05,11:26:41,02,09,1, 11.9,1,1, 14.315, 10591.004, 183.474, 52613.826 20/06/05,11:26:41,03,09,1, 11.9,1,1, 14.315, 10591.006, 183.460, 52613.755 20/06/05,11:26:41,04,09,1, 11.9,1,1, 14.315, 10591.008, 183.466, 52613.781 20/06/05,11:26:41,05,09,1, 11.9,1,1, 14.315, 10591.023, 183.443, 52613.781 20/06/05,11:26:41,06,09,1, 11.9,1,1, 14.315, 10591.016, 183.445, 52613.754 20/06/05,11:26:41,07,09,1, 11.9,1,1, 14.315, 10591.023, 183.443, 52613.815 20/06/05,11:26:41,08,09,1, 11.9,1,1, 14.315, 10590.991, 183.451, 52613.849 20/06/05,11:26:41,09,09,1, 11.9,1,1, 14.315, 10591.001, 183.467, 52613.803 20/06/05,11:26:41,10,09,1, 11.9,1,1, 14.315, 10591.018, 183.491, 52613.810 20/06/05,11:26:41,11,09,1, 11.9,1,1, 14.315, 10591.015, 183.466, 52613.801 20/06/05,11:26:41,12,09,1, 11.9,1,1, 14.315, 10591.008, 183.456, 52613.834 20/06/05,11:26:41,13,09,1, 11.9,1,1, 14.315, 10591.013, 183.475, 52613.832 20/06/05,11:26:41,14,09,1, 11.9,1,1, 14.315, 10591.027, 183.483, 52613.792 20/06/05,11:26:41,15,09,1, 11.9,1,1, 14.315, 10591.008, 183.475, 52613.790 20/06/05,11:26:41,16,09,1, 11.9,1,1, 14.315, 10591.019, 183.485, 52613.803 20/06/05,11:26:41,17,09,1, 11.9,1,1, 14.315, 10591.044, 183.487, 52613.822 20/06/05,11:26:41,18,09,1, 11.9,1,1, 14.315, 10590.998, 183.460, 52613.746 20/06/05,11:26:41,19,09,1, 11.9,1,1, 14.315, 10591.001, 183.474, 52613.781 20/06/05,11:26:42,00,09,1, 11.9,1,1, 14.315, 10591.005, 183.457, 52613.777 20/06/05,11:26:42,01,09,1, 11.9,1,1, 14.315, 10591.000, 183.469, 52613.794 20/06/05,11:26:42,02,09,1, 11.9,1,1, 14.315, 10591.003, 183.472, 52613.768 20/06/05,11:26:42,03,09,1, 11.9,1,1, 14.315, 10591.015, 183.479, 52613.758 20/06/05,11:26:42,04,09,1, 11.9,1,1, 14.315, 10590.995, 183.453, 52613.761 20/06/05,11:26:42,05,09,1, 11.9,1,1, 14.315, 10591.001, 183.462, 52613.766 20/06/05,11:26:42,06,09,1, 11.9,1,1, 14.315, 10591.011, 183.462, 52613.744 20/06/05,11:26:42,07,09,1, 11.9,1,1, 14.315, 10591.004, 183.428, 52613.760 20/06/05,11:26:42,08,09,1, 11.9,1,1, 14.315, 10590.996, 183.444, 52613.814 20/06/05,11:26:42,09,09,1, 11.9,1,1, 14.315, 10590.989, 183.449, 52613.760 20/06/05,11:26:42,10,09,1, 11.9,1,1, 14.315, 10590.986, 183.464, 52613.808 20/06/05,11:26:42,11,09,1, 11.9,1,1, 14.315, 10591.006, 183.433, 52613.792 20/06/05,11:26:42,12,09,1, 11.9,1,1, 14.315, 10591.016, 183.476, 52613.820 20/06/05,11:26:42,13,09,1, 11.9,1,1, 14.315, 10590.999, 183.481, 52613.794 20/06/05,11:26:42,14,09,1, 11.9,1,1, 14.315, 10591.005, 183.471, 52613.770 20/06/05,11:26:42,15,09,1, 11.9,1,1, 14.315, 10591.005, 183.486, 52613.782 20/06/05,11:26:42,16,09,1, 11.9,1,1, 14.315, 10590.992, 183.464, 52613.778 20/06/05,11:26:42,17,09,1, 11.9,1,1, 14.315, 10591.001, 183.479, 52613.734 20/06/05,11:26:42,18,09,1, 11.9,1,1, 14.315, 10590.998, 183.491, 52613.761 20/06/05,11:26:42,19,09,1, 11.9,1,1, 14.315, 10591.012, 183.457, 52613.777 20/06/05,11:26:43,00,09,1, 11.9,1,1, 14.313, 10591.005, 183.461, 52613.803 20/06/05,11:26:43,01,09,1, 11.9,1,1, 14.313, 10590.996, 183.500, 52613.785 20/06/05,11:26:43,02,09,1, 11.9,1,1, 14.313, 10591.012, 183.488, 52613.810 20/06/05,11:26:43,03,09,1, 11.9,1,1, 14.313, 10591.019, 183.484, 52613.805 20/06/05,11:26:43,04,09,1, 11.9,1,1, 14.313, 10590.989, 183.483, 52613.806 20/06/05,11:26:43,05,09,1, 11.9,1,1, 14.313, 10591.001, 183.482, 52613.785 20/06/05,11:26:43,06,09,1, 11.9,1,1, 14.313, 10590.985, 183.445, 52613.767 20/06/05,11:26:43,07,09,1, 11.9,1,1, 14.313, 10591.005, 183.487, 52613.781 20/06/05,11:26:43,08,09,1, 11.9,1,1, 14.313, 10591.023, 183.449, 52613.788 20/06/05,11:26:43,09,09,1, 11.9,1,1, 14.313, 10591.032, 183.479, 52613.798 20/06/05,11:26:43,10,09,1, 11.9,1,1, 14.313, 10590.991, 183.467, 52613.766 20/06/05,11:26:43,11,09,1, 11.9,1,1, 14.313, 10591.018, 183.470, 52613.787 20/06/05,11:26:43,12,09,1, 11.9,1,1, 14.313, 10591.002, 183.472, 52613.800 20/06/05,11:26:43,13,09,1, 11.9,1,1, 14.313, 10591.005, 183.462, 52613.782 20/06/05,11:26:43,14,09,1, 11.9,1,1, 14.313, 10591.009, 183.461, 52613.762 20/06/05,11:26:43,15,09,1, 11.9,1,1, 14.313, 10591.006, 183.456, 52613.789 20/06/05,11:26:43,16,09,1, 11.9,1,1, 14.313, 10590.999, 183.457, 52613.973 20/06/05,11:26:43,17,09,1, 11.9,1,1, 14.313, 10591.022, 183.450, 52613.859 20/06/05,11:26:43,18,09,1, 11.9,1,1, 14.313, 10591.005, 183.490, 52613.844 20/06/05,11:26:43,19,09,1, 11.9,1,1, 14.313, 10591.012, 183.461, 52613.803 20/06/05,11:26:44,00,09,1, 11.9,1,1, 14.317, 10590.988, 183.464, 52613.789 20/06/05,11:26:44,01,09,1, 11.9,1,1, 14.317, 10590.992, 183.453, 52613.797 20/06/05,11:26:44,02,09,1, 11.9,1,1, 14.317, 10591.002, 183.427, 52613.792 20/06/05,11:26:44,03,09,1, 11.9,1,1, 14.317, 10591.017, 183.475, 52613.805 20/06/05,11:26:44,04,09,1, 11.9,1,1, 14.317, 10590.998, 183.438, 52613.790 20/06/05,11:26:44,05,09,1, 11.9,1,1, 14.317, 10591.011, 183.464, 52613.806 20/06/05,11:26:44,06,09,1, 11.9,1,1, 14.317, 10591.017, 183.471, 52613.787 20/06/05,11:26:44,07,09,1, 11.9,1,1, 14.317, 10591.012, 183.470, 52613.780 20/06/05,11:26:44,08,09,1, 11.9,1,1, 14.317, 10591.008, 183.476, 52613.771 20/06/05,11:26:44,09,09,1, 11.9,1,1, 14.317, 10590.993, 183.454, 52613.758 20/06/05,11:26:44,10,09,1, 11.9,1,1, 14.317, 10591.003, 183.449, 52613.771 20/06/05,11:26:44,11,09,1, 11.9,1,1, 14.317, 10590.994, 183.464, 52613.792 20/06/05,11:26:44,12,09,1, 11.9,1,1, 14.317, 10591.009, 183.459, 52613.778 20/06/05,11:26:44,13,09,1, 11.9,1,1, 14.317, 10590.996, 183.473, 52613.776 20/06/05,11:26:44,14,09,1, 11.9,1,1, 14.317, 10591.011, 183.460, 52613.810 20/06/05,11:26:44,15,09,1, 11.9,1,1, 14.317, 10590.993, 183.458, 52613.766 20/06/05,11:26:44,16,09,1, 11.9,1,1, 14.317, 10590.993, 183.475, 52613.783 20/06/05,11:26:44,17,09,1, 11.9,1,1, 14.317, 10590.990, 183.473, 52613.813 20/06/05,11:26:44,18,09,1, 11.9,1,1, 14.317, 10590.979, 183.469, 52613.816 20/06/05,11:26:44,19,09,1, 11.9,1,1, 14.317, 10590.997, 183.464, 52613.789 20/06/05,11:26:45,00,09,1, 11.9,1,1, 14.317, 10590.997, 183.470, 52613.813 20/06/05,11:26:45,01,09,1, 11.9,1,1, 14.317, 10590.973, 183.493, 52613.768 20/06/05,11:26:45,02,09,1, 11.9,1,1, 14.317, 10591.008, 183.495, 52613.815 20/06/05,11:26:45,03,09,1, 11.9,1,1, 14.317, 10591.001, 183.477, 52613.813 20/06/05,11:26:45,04,09,1, 11.9,1,1, 14.317, 10590.980, 183.468, 52613.800 20/06/05,11:26:45,05,09,1, 11.9,1,1, 14.317, 10591.010, 183.492, 52613.807 20/06/05,11:26:45,06,09,1, 11.9,1,1, 14.317, 10590.984, 183.452, 52613.775 20/06/05,11:26:45,07,09,1, 11.9,1,1, 14.317, 10590.991, 183.462, 52613.782 20/06/05,11:26:45,08,09,1, 11.9,1,1, 14.317, 10591.002, 183.477, 52613.793 20/06/05,11:26:45,09,09,1, 11.9,1,1, 14.317, 10590.995, 183.429, 52613.784 20/06/05,11:26:45,10,09,1, 11.9,1,1, 14.317, 10590.960, 183.454, 52613.809 20/06/05,11:26:45,11,09,1, 11.9,1,1, 14.317, 10590.996, 183.436, 52613.802 20/06/05,11:26:45,12,09,1, 11.9,1,1, 14.317, 10591.005, 183.444, 52613.759 20/06/05,11:26:45,13,09,1, 11.9,1,1, 14.317, 10590.997, 183.444, 52613.771 20/06/05,11:26:45,14,09,1, 11.9,1,1, 14.317, 10590.971, 183.453, 52613.796 20/06/05,11:26:45,15,09,1, 11.9,1,1, 14.317, 10590.943, 183.487, 52613.791 20/06/05,11:26:45,16,09,1, 11.9,1,1, 14.317, 10590.996, 183.463, 52613.797 20/06/05,11:26:45,17,09,1, 11.9,1,1, 14.317, 10590.970, 183.473, 52613.796 20/06/05,11:26:45,18,09,1, 11.9,1,1, 14.317, 10590.954, 183.518, 52613.781 20/06/05,11:26:45,19,09,1, 11.9,1,1, 14.317, 10591.005, 183.470, 52613.813 20/06/05,11:26:46,00,09,1, 11.9,1,1, 14.312, 10590.972, 183.494, 52613.808 20/06/05,11:26:46,01,09,1, 11.9,1,1, 14.312, 10590.970, 183.474, 52613.725 20/06/05,11:26:46,02,09,1, 11.9,1,1, 14.312, 10590.950, 183.457, 52613.799 20/06/05,11:26:46,03,09,1, 11.9,1,1, 14.312, 10590.978, 183.484, 52613.771 20/06/05,11:26:46,04,09,1, 11.9,1,1, 14.312, 10590.976, 183.448, 52613.708 20/06/05,11:26:46,05,09,1, 11.9,1,1, 14.312, 10590.959, 183.473, 52613.782 20/06/05,11:26:46,06,09,1, 11.9,1,1, 14.312, 10590.951, 183.463, 52613.727 20/06/05,11:26:46,07,09,1, 11.9,1,1, 14.312, 10590.949, 183.431, 52613.747 20/06/05,11:26:46,08,09,1, 11.9,1,1, 14.312, 10590.973, 183.452, 52613.759 20/06/05,11:26:46,09,09,1, 11.9,1,1, 14.312, 10590.972, 183.469, 52613.804 20/06/05,11:26:46,10,09,1, 11.9,1,1, 14.312, 10590.955, 183.459, 52613.775 20/06/05,11:26:46,11,09,1, 11.9,1,1, 14.312, 10590.951, 183.474, 52613.789 20/06/05,11:26:46,12,09,1, 11.9,1,1, 14.312, 10590.948, 183.458, 52613.753 20/06/05,11:26:46,13,09,1, 11.9,1,1, 14.312, 10590.971, 183.452, 52613.740 20/06/05,11:26:46,14,09,1, 11.9,1,1, 14.312, 10590.975, 183.465, 52613.773 20/06/05,11:26:46,15,09,1, 11.9,1,1, 14.312, 10590.932, 183.463, 52613.764 20/06/05,11:26:46,16,09,1, 11.9,1,1, 14.312, 10590.927, 183.490, 52613.831 20/06/05,11:26:46,17,09,1, 11.9,1,1, 14.312, 10590.927, 183.494, 52613.767 20/06/05,11:26:46,18,09,1, 11.9,1,1, 14.312, 10590.952, 183.448, 52613.782 20/06/05,11:26:46,19,09,1, 11.9,1,1, 14.312, 10590.977, 183.494, 52613.808 20/06/05,11:26:47,00,09,1, 11.9,1,1, 14.316, 10590.947, 183.506, 52613.805 20/06/05,11:26:47,01,09,1, 11.9,1,1, 14.316, 10590.961, 183.446, 52613.730 20/06/05,11:26:47,02,09,1, 11.9,1,1, 14.316, 10590.941, 183.479, 52613.785 20/06/05,11:26:47,03,09,1, 11.9,1,1, 14.316, 10590.948, 183.458, 52613.764 20/06/05,11:26:47,04,09,1, 11.9,1,1, 14.316, 10590.966, 183.500, 52613.801 20/06/05,11:26:47,05,09,1, 11.9,1,1, 14.316, 10590.941, 183.495, 52613.745 20/06/05,11:26:47,06,09,1, 11.9,1,1, 14.316, 10590.947, 183.449, 52613.759 20/06/05,11:26:47,07,09,1, 11.9,1,1, 14.316, 10590.947, 183.457, 52613.772 20/06/05,11:26:47,08,09,1, 11.9,1,1, 14.316, 10590.983, 183.442, 52613.768 20/06/05,11:26:47,09,09,1, 11.9,1,1, 14.316, 10590.939, 183.457, 52613.732 20/06/05,11:26:47,10,09,1, 11.9,1,1, 14.316, 10590.967, 183.481, 52613.801 20/06/05,11:26:47,11,09,1, 11.9,1,1, 14.316, 10590.937, 183.483, 52613.781 20/06/05,11:26:47,12,09,1, 11.9,1,1, 14.316, 10590.974, 183.490, 52613.779 20/06/05,11:26:47,13,09,1, 11.9,1,1, 14.316, 10590.933, 183.443, 52613.776 20/06/05,11:26:47,14,09,1, 11.9,1,1, 14.316, 10590.950, 183.457, 52613.771 20/06/05,11:26:47,15,09,1, 11.9,1,1, 14.316, 10590.953, 183.487, 52613.819 20/06/05,11:26:47,16,09,1, 11.9,1,1, 14.316, 10590.955, 183.466, 52613.774 20/06/05,11:26:47,17,09,1, 11.9,1,1, 14.316, 10590.971, 183.478, 52613.784 20/06/05,11:26:47,18,09,1, 11.9,1,1, 14.316, 10590.956, 183.487, 52613.789 20/06/05,11:26:47,19,09,1, 11.9,1,1, 14.316, 10590.947, 183.506, 52613.805 20/06/05,11:26:48,00,09,1, 11.9,1,1, 14.316, 10590.930, 183.481, 52613.815 20/06/05,11:26:48,01,09,1, 11.9,1,1, 14.316, 10590.947, 183.485, 52613.837 20/06/05,11:26:48,02,09,1, 11.9,1,1, 14.316, 10590.945, 183.468, 52613.807 20/06/05,11:26:48,03,09,1, 11.9,1,1, 14.316, 10590.930, 183.500, 52613.767 20/06/05,11:26:48,04,09,1, 11.9,1,1, 14.316, 10590.954, 183.509, 52613.769 20/06/05,11:26:48,05,09,1, 11.9,1,1, 14.316, 10590.945, 183.474, 52613.782 20/06/05,11:26:48,06,09,1, 11.9,1,1, 14.316, 10590.935, 183.489, 52613.801 20/06/05,11:26:48,07,09,1, 11.9,1,1, 14.316, 10590.929, 183.491, 52613.806 20/06/05,11:26:48,08,09,1, 11.9,1,1, 14.316, 10590.955, 183.476, 52613.790 20/06/05,11:26:48,09,09,1, 11.9,1,1, 14.316, 10590.961, 183.456, 52613.732 20/06/05,11:26:48,10,09,1, 11.9,1,1, 14.316, 10590.942, 183.462, 52613.765 20/06/05,11:26:48,11,09,1, 11.9,1,1, 14.316, 10590.936, 183.482, 52613.796 20/06/05,11:26:48,12,09,1, 11.9,1,1, 14.316, 10590.946, 183.489, 52613.799 20/06/05,11:26:48,13,09,1, 11.9,1,1, 14.316, 10590.936, 183.471, 52613.785 20/06/05,11:26:48,14,09,1, 11.9,1,1, 14.316, 10590.952, 183.492, 52613.818 20/06/05,11:26:48,15,09,1, 11.9,1,1, 14.316, 10590.935, 183.473, 52613.832 20/06/05,11:26:48,16,09,1, 11.9,1,1, 14.316, 10590.937, 183.482, 52613.849 20/06/05,11:26:48,17,09,1, 11.9,1,1, 14.316, 10590.925, 183.511, 52613.805 20/06/05,11:26:48,18,09,1, 11.9,1,1, 14.316, 10590.940, 183.487, 52613.811 20/06/05,11:26:48,19,09,1, 11.9,1,1, 14.316, 10590.936, 183.481, 52613.815 20/06/05,11:26:49,00,09,1, 11.9,1,1, 14.318, 10590.905, 183.478, 52613.817 20/06/05,11:26:49,01,09,1, 11.9,1,1, 14.318, 10590.925, 183.447, 52613.791 20/06/05,11:26:49,02,09,1, 11.9,1,1, 14.318, 10590.941, 183.460, 52613.808 20/06/05,11:26:49,03,09,1, 11.9,1,1, 14.318, 10590.944, 183.488, 52613.986 20/06/05,11:26:49,04,09,1, 11.9,1,1, 14.318, 10590.936, 183.465, 52613.783 20/06/05,11:26:49,05,09,1, 11.9,1,1, 14.318, 10590.941, 183.488, 52613.820 20/06/05,11:26:49,06,09,1, 11.9,1,1, 14.318, 10590.922, 183.492, 52613.814 20/06/05,11:26:49,07,09,1, 11.9,1,1, 14.318, 10590.945, 183.467, 52613.680 20/06/05,11:26:49,08,09,1, 11.9,1,1, 14.318, 10590.947, 183.473, 52613.818 20/06/05,11:26:49,09,09,1, 11.9,1,1, 14.318, 10590.960, 183.479, 52613.842 20/06/05,11:26:49,10,09,1, 11.9,1,1, 14.318, 10590.947, 183.469, 52613.827 20/06/05,11:26:49,11,09,1, 11.9,1,1, 14.318, 10590.936, 183.463, 52613.810 20/06/05,11:26:49,12,09,1, 11.9,1,1, 14.318, 10590.956, 183.464, 52613.774 20/06/05,11:26:49,13,09,1, 11.9,1,1, 14.318, 10590.930, 183.453, 52613.756 20/06/05,11:26:49,14,09,1, 11.9,1,1, 14.318, 10590.952, 183.451, 52613.800 20/06/05,11:26:49,15,09,1, 11.9,1,1, 14.318, 10590.949, 183.476, 52613.752 20/06/05,11:26:49,16,09,1, 11.9,1,1, 14.318, 10590.935, 183.506, 52613.796 20/06/05,11:26:49,17,09,1, 11.9,1,1, 14.318, 10590.941, 183.485, 52613.800 20/06/05,11:26:49,18,09,1, 11.9,1,1, 14.318, 10590.921, 183.449, 52613.810 20/06/05,11:26:49,19,09,1, 11.9,1,1, 14.318, 10590.906, 183.478, 52613.817 20/06/05,11:26:50,00,08,1, 11.8,1,1, 14.316, 10590.880, 183.479, 52613.800 20/06/05,11:26:50,01,08,1, 11.8,1,1, 14.316, 10590.925, 183.496, 52613.857 20/06/05,11:26:50,02,08,1, 11.8,1,1, 14.316, 10590.906, 183.464, 52613.801 20/06/05,11:26:50,03,08,1, 11.8,1,1, 14.316, 10590.928, 183.460, 52613.805 20/06/05,11:26:50,04,08,1, 11.8,1,1, 14.316, 10590.927, 183.454, 52613.817 20/06/05,11:26:50,05,08,1, 11.8,1,1, 14.316, 10590.941, 183.467, 52613.795 20/06/05,11:26:50,06,08,1, 11.8,1,1, 14.316, 10590.915, 183.498, 52613.803 20/06/05,11:26:50,07,08,1, 11.8,1,1, 14.316, 10590.910, 183.479, 52613.818 20/06/05,11:26:50,08,08,1, 11.8,1,1, 14.316, 10590.923, 183.481, 52613.812 20/06/05,11:26:50,09,08,1, 11.8,1,1, 14.316, 10590.945, 183.484, 52613.789 20/06/05,11:26:50,10,08,1, 11.8,1,1, 14.316, 10590.922, 183.479, 52613.793 20/06/05,11:26:50,11,08,1, 11.8,1,1, 14.316, 10590.940, 183.469, 52613.818 20/06/05,11:26:50,12,08,1, 11.8,1,1, 14.316, 10590.962, 183.473, 52613.830 20/06/05,11:26:50,13,08,1, 11.8,1,1, 14.316, 10590.918, 183.474, 52613.843 20/06/05,11:26:50,14,08,1, 11.8,1,1, 14.316, 10590.924, 183.468, 52613.796 20/06/05,11:26:50,15,08,1, 11.8,1,1, 14.316, 10590.908, 183.462, 52613.781 20/06/05,11:26:50,16,08,1, 11.8,1,1, 14.316, 10590.917, 183.480, 52613.786 20/06/05,11:26:50,17,08,1, 11.8,1,1, 14.316, 10590.930, 183.453, 52613.735 20/06/05,11:26:50,18,08,1, 11.8,1,1, 14.316, 10590.890, 183.467, 52613.821 20/06/05,11:26:50,19,08,1, 11.8,1,1, 14.316, 10590.885, 183.479, 52613.800 20/06/05,11:26:51,00,08,1, 11.9,1,1, 14.319, 10590.880, 183.475, 52613.859 20/06/05,11:26:51,01,08,1, 11.9,1,1, 14.319, 10590.902, 183.454, 52613.786 20/06/05,11:26:51,02,08,1, 11.9,1,1, 14.319, 10590.902, 183.481, 52613.815 20/06/05,11:26:51,03,08,1, 11.9,1,1, 14.319, 10590.917, 183.493, 52613.829 20/06/05,11:26:51,04,08,1, 11.9,1,1, 14.319, 10590.909, 183.467, 52613.834 20/06/05,11:26:51,05,08,1, 11.9,1,1, 14.319, 10590.898, 183.456, 52613.785 20/06/05,11:26:51,06,08,1, 11.9,1,1, 14.319, 10590.908, 183.513, 52613.809 20/06/05,11:26:51,07,08,1, 11.9,1,1, 14.319, 10590.893, 183.472, 52613.799 20/06/05,11:26:51,08,08,1, 11.9,1,1, 14.319, 10590.927, 183.497, 52613.818 20/06/05,11:26:51,09,08,1, 11.9,1,1, 14.319, 10590.915, 183.447, 52613.816 20/06/05,11:26:51,10,08,1, 11.9,1,1, 14.319, 10590.914, 183.452, 52613.789 20/06/05,11:26:51,11,08,1, 11.9,1,1, 14.319, 10590.915, 183.447, 52613.785 20/06/05,11:26:51,12,08,1, 11.9,1,1, 14.319, 10590.893, 183.455, 52613.803 20/06/05,11:26:51,13,08,1, 11.9,1,1, 14.319, 10590.877, 183.436, 52613.790 20/06/05,11:26:51,14,08,1, 11.9,1,1, 14.319, 10590.889, 183.458, 52613.836 20/06/05,11:26:51,15,08,1, 11.9,1,1, 14.319, 10590.917, 183.466, 52613.836 20/06/05,11:26:51,16,08,1, 11.9,1,1, 14.319, 10590.897, 183.462, 52613.821 20/06/05,11:26:51,17,08,1, 11.9,1,1, 14.319, 10590.898, 183.469, 52613.830 20/06/05,11:26:51,18,08,1, 11.9,1,1, 14.319, 10590.916, 183.447, 52613.857 20/06/05,11:26:51,19,08,1, 11.9,1,1, 14.319, 10590.884, 183.475, 52613.859 20/06/05,11:26:52,00,08,1, 11.8,1,1, 14.318, 10590.880, 183.479, 52613.845 20/06/05,11:26:52,01,08,1, 11.8,1,1, 14.318, 10590.894, 183.443, 52613.841 20/06/05,11:26:52,02,08,1, 11.8,1,1, 14.318, 10590.887, 183.450, 52613.909 20/06/05,11:26:52,03,08,1, 11.8,1,1, 14.318, 10590.872, 183.456, 52613.839 20/06/05,11:26:52,04,08,1, 11.8,1,1, 14.318, 10590.899, 183.457, 52613.830 20/06/05,11:26:52,05,08,1, 11.8,1,1, 14.318, 10590.918, 183.465, 52613.827 20/06/05,11:26:52,06,08,1, 11.8,1,1, 14.318, 10590.898, 183.488, 52613.824 20/06/05,11:26:52,07,08,1, 11.8,1,1, 14.318, 10590.885, 183.471, 52613.818 20/06/05,11:26:52,08,08,1, 11.8,1,1, 14.318, 10590.867, 183.470, 52613.831 20/06/05,11:26:52,09,08,1, 11.8,1,1, 14.318, 10590.894, 183.472, 52613.839 20/06/05,11:26:52,10,08,1, 11.8,1,1, 14.318, 10590.872, 183.479, 52613.799 20/06/05,11:26:52,11,08,1, 11.8,1,1, 14.318, 10590.885, 183.434, 52613.818 20/06/05,11:26:52,12,08,1, 11.8,1,1, 14.318, 10590.891, 183.416, 52613.825 20/06/05,11:26:52,13,08,1, 11.8,1,1, 14.318, 10590.906, 183.443, 52613.815 20/06/05,11:26:52,14,08,1, 11.8,1,1, 14.318, 10590.888, 183.462, 52613.817 20/06/05,11:26:52,15,08,1, 11.8,1,1, 14.318, 10590.864, 183.479, 52613.848 20/06/05,11:26:52,16,08,1, 11.8,1,1, 14.318, 10590.884, 183.482, 52613.825 20/06/05,11:26:52,17,08,1, 11.8,1,1, 14.318, 10590.875, 183.470, 52613.817 20/06/05,11:26:52,18,08,1, 11.8,1,1, 14.318, 10590.866, 183.482, 52613.807 20/06/05,11:26:52,19,08,1, 11.8,1,1, 14.318, 10590.884, 183.479, 52613.845 20/06/05,11:26:53,00,08,1, 11.8,1,1, 14.318, 10590.830, 183.449, 52613.839 20/06/05,11:26:53,01,08,1, 11.8,1,1, 14.318, 10590.872, 183.470, 52613.823 20/06/05,11:26:53,02,08,1, 11.8,1,1, 14.318, 10590.874, 183.464, 52613.818 20/06/05,11:26:53,03,08,1, 11.8,1,1, 14.318, 10590.920, 183.513, 52613.988 20/06/05,11:26:53,04,08,1, 11.8,1,1, 14.318, 10590.856, 183.488, 52613.754 20/06/05,11:26:53,05,08,1, 11.8,1,1, 14.318, 10590.842, 183.457, 52613.838 20/06/05,11:26:53,06,08,1, 11.8,1,1, 14.318, 10590.864, 183.485, 52613.821 20/06/05,11:26:53,07,08,1, 11.8,1,1, 14.318, 10590.877, 183.469, 52613.817 20/06/05,11:26:53,08,08,1, 11.8,1,1, 14.318, 10590.876, 183.488, 52613.834 20/06/05,11:26:53,09,08,1, 11.8,1,1, 14.318, 10590.875, 183.462, 52613.807 20/06/05,11:26:53,10,08,1, 11.8,1,1, 14.318, 10590.866, 183.482, 52613.867 20/06/05,11:26:53,11,08,1, 11.8,1,1, 14.318, 10590.865, 183.491, 52613.876 20/06/05,11:26:53,12,08,1, 11.8,1,1, 14.318, 10590.862, 183.463, 52613.830 20/06/05,11:26:53,13,08,1, 11.8,1,1, 14.318, 10590.873, 183.458, 52613.868 20/06/05,11:26:53,14,08,1, 11.8,1,1, 14.318, 10590.869, 183.444, 52613.829 20/06/05,11:26:53,15,08,1, 11.8,1,1, 14.318, 10590.906, 183.482, 52613.810 20/06/05,11:26:53,16,08,1, 11.8,1,1, 14.318, 10590.842, 183.452, 52613.810 20/06/05,11:26:53,17,08,1, 11.8,1,1, 14.318, 10590.872, 183.499, 52613.861 20/06/05,11:26:53,18,08,1, 11.8,1,1, 14.318, 10590.851, 183.456, 52613.836 20/06/05,11:26:53,19,08,1, 11.8,1,1, 14.318, 10590.831, 183.449, 52613.839 20/06/05,11:26:54,00,08,1, 11.9,1,1, 14.318, 10590.863, 183.473, 52613.862 20/06/05,11:26:54,01,08,1, 11.9,1,1, 14.318, 10590.842, 183.473, 52613.816 20/06/05,11:26:54,02,08,1, 11.9,1,1, 14.318, 10590.849, 183.454, 52613.850 20/06/05,11:26:54,03,08,1, 11.9,1,1, 14.318, 10590.878, 183.457, 52613.797 20/06/05,11:26:54,04,08,1, 11.9,1,1, 14.318, 10590.877, 183.445, 52613.770 20/06/05,11:26:54,05,08,1, 11.9,1,1, 14.318, 10590.845, 183.426, 52613.842 20/06/05,11:26:54,06,08,1, 11.9,1,1, 14.318, 10590.847, 183.455, 52613.846 20/06/05,11:26:54,07,08,1, 11.9,1,1, 14.318, 10590.860, 183.455, 52613.854 20/06/05,11:26:54,08,08,1, 11.9,1,1, 14.318, 10590.867, 183.443, 52613.818 20/06/05,11:26:54,09,08,1, 11.9,1,1, 14.318, 10590.860, 183.484, 52613.802 20/06/05,11:26:54,10,08,1, 11.9,1,1, 14.318, 10590.852, 183.453, 52613.836 20/06/05,11:26:54,11,08,1, 11.9,1,1, 14.318, 10590.858, 183.469, 52613.828 20/06/05,11:26:54,12,08,1, 11.9,1,1, 14.318, 10590.830, 183.438, 52613.837 20/06/05,11:26:54,13,08,1, 11.9,1,1, 14.318, 10590.874, 183.485, 52613.874 20/06/05,11:26:54,14,08,1, 11.9,1,1, 14.318, 10590.873, 183.464, 52613.861 20/06/05,11:26:54,15,08,1, 11.9,1,1, 14.318, 10590.837, 183.448, 52613.829 20/06/05,11:26:54,16,08,1, 11.9,1,1, 14.318, 10590.851, 183.465, 52613.798 20/06/05,11:26:54,17,08,1, 11.9,1,1, 14.318, 10590.833, 183.457, 52613.828 20/06/05,11:26:54,18,08,1, 11.9,1,1, 14.318, 10590.824, 183.463, 52613.852 20/06/05,11:26:54,19,08,1, 11.9,1,1, 14.318, 10590.867, 183.473, 52613.862 20/06/05,11:26:55,00,08,1, 11.8,1,1, 14.320, 10590.830, 183.443, 52613.808 20/06/05,11:26:55,01,08,1, 11.8,1,1, 14.320, 10590.858, 183.461, 52613.816 20/06/05,11:26:55,02,08,1, 11.8,1,1, 14.320, 10590.839, 183.442, 52613.816 20/06/05,11:26:55,03,08,1, 11.8,1,1, 14.320, 10590.843, 183.469, 52613.867 20/06/05,11:26:55,04,08,1, 11.8,1,1, 14.320, 10590.840, 183.452, 52613.838 20/06/05,11:26:55,05,08,1, 11.8,1,1, 14.320, 10590.861, 183.443, 52613.811 20/06/05,11:26:55,06,08,1, 11.8,1,1, 14.320, 10590.857, 183.439, 52613.797 20/06/05,11:26:55,07,08,1, 11.8,1,1, 14.320, 10590.860, 183.429, 52613.848 20/06/05,11:26:55,08,08,1, 11.8,1,1, 14.320, 10590.832, 183.453, 52613.882 20/06/05,11:26:55,09,08,1, 11.8,1,1, 14.320, 10590.844, 183.458, 52613.871 20/06/05,11:26:55,10,08,1, 11.8,1,1, 14.320, 10590.836, 183.402, 52613.838 20/06/05,11:26:55,11,08,1, 11.8,1,1, 14.320, 10590.842, 183.420, 52613.828 20/06/05,11:26:55,12,08,1, 11.8,1,1, 14.320, 10590.855, 183.417, 52613.817 20/06/05,11:26:55,13,08,1, 11.8,1,1, 14.320, 10590.819, 183.426, 52613.810 20/06/05,11:26:55,14,08,1, 11.8,1,1, 14.320, 10590.851, 183.437, 52613.801 20/06/05,11:26:55,15,08,1, 11.8,1,1, 14.320, 10590.814, 183.411, 52613.669 20/06/05,11:26:55,16,08,1, 11.8,1,1, 14.320, 10590.850, 183.461, 52613.932 20/06/05,11:26:55,17,08,1, 11.8,1,1, 14.320, 10590.853, 183.442, 52613.777 20/06/05,11:26:55,18,08,1, 11.8,1,1, 14.320, 10590.864, 183.468, 52613.802 20/06/05,11:26:55,19,08,1, 11.8,1,1, 14.320, 10590.832, 183.443, 52613.808 20/06/05,11:26:56,00,08,1, 11.8,1,1, 14.319, 10590.838, 183.415, 52613.842 20/06/05,11:26:56,01,08,1, 11.8,1,1, 14.319, 10590.847, 183.425, 52613.843 20/06/05,11:26:56,02,08,1, 11.8,1,1, 14.319, 10590.820, 183.423, 52613.778 20/06/05,11:26:56,03,08,1, 11.8,1,1, 14.319, 10590.857, 183.431, 52613.771 20/06/05,11:26:56,04,08,1, 11.8,1,1, 14.319, 10590.861, 183.447, 52613.820 20/06/05,11:26:56,05,08,1, 11.8,1,1, 14.319, 10590.840, 183.432, 52613.841 20/06/05,11:26:56,06,08,1, 11.8,1,1, 14.319, 10590.829, 183.406, 52613.782 20/06/05,11:26:56,07,08,1, 11.8,1,1, 14.319, 10590.814, 183.455, 52613.854 20/06/05,11:26:56,08,08,1, 11.8,1,1, 14.319, 10590.826, 183.426, 52613.825 20/06/05,11:26:56,09,08,1, 11.8,1,1, 14.319, 10590.850, 183.458, 52613.864 20/06/05,11:26:56,10,08,1, 11.8,1,1, 14.319, 10590.847, 183.439, 52613.806 20/06/05,11:26:56,11,08,1, 11.8,1,1, 14.319, 10590.842, 183.486, 52613.844 20/06/05,11:26:56,12,08,1, 11.8,1,1, 14.319, 10590.859, 183.448, 52613.797 20/06/05,11:26:56,13,08,1, 11.8,1,1, 14.319, 10590.858, 183.457, 52613.825 20/06/05,11:26:56,14,08,1, 11.8,1,1, 14.319, 10590.813, 183.433, 52613.843 20/06/05,11:26:56,15,08,1, 11.8,1,1, 14.319, 10590.845, 183.430, 52613.868 20/06/05,11:26:56,16,08,1, 11.8,1,1, 14.319, 10590.835, 183.442, 52613.814 20/06/05,11:26:56,17,08,1, 11.8,1,1, 14.319, 10590.850, 183.418, 52613.767 20/06/05,11:26:56,18,08,1, 11.8,1,1, 14.319, 10590.838, 183.415, 52613.808 20/06/05,11:26:56,19,08,1, 11.8,1,1, 14.319, 10590.840, 183.415, 52613.842 20/06/05,11:26:57,00,07,1, 12.0,1,1, 14.318, 10590.780, 183.348, 52613.774 20/06/05,11:26:57,01,07,1, 12.0,1,1, 14.318, 10590.812, 183.425, 52613.799 20/06/05,11:26:57,02,07,1, 12.0,1,1, 14.318, 10590.803, 183.444, 52613.811 20/06/05,11:26:57,03,07,1, 12.0,1,1, 14.318, 10590.809, 183.443, 52613.795 20/06/05,11:26:57,04,07,1, 12.0,1,1, 14.318, 10590.827, 183.430, 52613.820 20/06/05,11:26:57,05,07,1, 12.0,1,1, 14.318, 10590.813, 183.411, 52613.811 20/06/05,11:26:57,06,07,1, 12.0,1,1, 14.318, 10590.819, 183.409, 52613.826 20/06/05,11:26:57,07,07,1, 12.0,1,1, 14.318, 10590.811, 183.427, 52613.838 20/06/05,11:26:57,08,07,1, 12.0,1,1, 14.318, 10590.820, 183.410, 52613.816 20/06/05,11:26:57,09,07,1, 12.0,1,1, 14.318, 10590.830, 183.419, 52613.853 20/06/05,11:26:57,10,07,1, 12.0,1,1, 14.318, 10590.826, 183.426, 52613.829 20/06/05,11:26:57,11,07,1, 12.0,1,1, 14.318, 10590.817, 183.394, 52613.811 20/06/05,11:26:57,12,07,1, 12.0,1,1, 14.318, 10590.836, 183.404, 52613.844 20/06/05,11:26:57,13,07,1, 12.0,1,1, 14.318, 10590.829, 183.411, 52613.802 20/06/05,11:26:57,14,07,1, 12.0,1,1, 14.318, 10590.802, 183.406, 52613.821 20/06/05,11:26:57,15,07,1, 12.0,1,1, 14.318, 10590.823, 183.410, 52613.811 20/06/05,11:26:57,16,07,1, 12.0,1,1, 14.318, 10590.803, 183.401, 52613.838 20/06/05,11:26:57,17,07,1, 12.0,1,1, 14.318, 10590.818, 183.376, 52613.829 20/06/05,11:26:57,18,07,1, 12.0,1,1, 14.318, 10590.776, 183.385, 52613.768 20/06/05,11:26:57,19,07,1, 12.0,1,1, 14.318, 10590.785, 183.348, 52613.774 20/06/05,11:26:58,00,08,1, 11.9,1,1, 14.319, 10590.771, 183.428, 52613.849 20/06/05,11:26:58,01,08,1, 11.9,1,1, 14.319, 10590.795, 183.395, 52613.790 20/06/05,11:26:58,02,08,1, 11.9,1,1, 14.319, 10590.795, 183.404, 52613.836 20/06/05,11:26:58,03,08,1, 11.9,1,1, 14.319, 10590.810, 183.404, 52613.807 20/06/05,11:26:58,04,08,1, 11.9,1,1, 14.319, 10590.813, 183.422, 52613.788 20/06/05,11:26:58,05,08,1, 11.9,1,1, 14.319, 10590.794, 183.401, 52613.772 20/06/05,11:26:58,06,08,1, 11.9,1,1, 14.319, 10590.793, 183.402, 52613.822 20/06/05,11:26:58,07,08,1, 11.9,1,1, 14.319, 10590.808, 183.372, 52613.822 20/06/05,11:26:58,08,08,1, 11.9,1,1, 14.319, 10590.786, 183.390, 52613.800 20/06/05,11:26:58,09,08,1, 11.9,1,1, 14.319, 10590.800, 183.433, 52613.847 20/06/05,11:26:58,10,08,1, 11.9,1,1, 14.319, 10590.815, 183.384, 52613.843 20/06/05,11:26:58,11,08,1, 11.9,1,1, 14.319, 10590.784, 183.420, 52613.821 20/06/05,11:26:58,12,08,1, 11.9,1,1, 14.319, 10590.789, 183.376, 52613.810 20/06/05,11:26:58,13,08,1, 11.9,1,1, 14.319, 10590.782, 183.400, 52613.789 20/06/05,11:26:58,14,08,1, 11.9,1,1, 14.319, 10590.781, 183.402, 52613.825 20/06/05,11:26:58,15,08,1, 11.9,1,1, 14.319, 10590.773, 183.379, 52613.785 20/06/05,11:26:58,16,08,1, 11.9,1,1, 14.319, 10590.805, 183.386, 52613.824 20/06/05,11:26:58,17,08,1, 11.9,1,1, 14.319, 10590.789, 183.416, 52613.776 20/06/05,11:26:58,18,08,1, 11.9,1,1, 14.319, 10590.792, 183.397, 52613.785 20/06/05,11:26:58,19,08,1, 11.9,1,1, 14.319, 10590.779, 183.428, 52613.849 20/06/05,11:26:59,00,08,1, 11.9,1,1, 14.319, 10590.755, 183.411, 52613.800 20/06/05,11:26:59,01,08,1, 11.9,1,1, 14.319, 10590.801, 183.408, 52613.796 20/06/05,11:26:59,02,08,1, 11.9,1,1, 14.319, 10590.787, 183.392, 52613.798 20/06/05,11:26:59,03,08,1, 11.9,1,1, 14.319, 10590.785, 183.381, 52613.806 20/06/05,11:26:59,04,08,1, 11.9,1,1, 14.319, 10590.777, 183.374, 52613.772 20/06/05,11:26:59,05,08,1, 11.9,1,1, 14.319, 10590.776, 183.378, 52613.801 20/06/05,11:26:59,06,08,1, 11.9,1,1, 14.319, 10590.778, 183.426, 52613.816 20/06/05,11:26:59,07,08,1, 11.9,1,1, 14.319, 10590.798, 183.402, 52613.766 20/06/05,11:26:59,08,08,1, 11.9,1,1, 14.319, 10590.803, 183.396, 52613.748 20/06/05,11:26:59,09,08,1, 11.9,1,1, 14.319, 10590.769, 183.405, 52613.740 20/06/05,11:26:59,10,08,1, 11.9,1,1, 14.319, 10590.780, 183.390, 52613.809 20/06/05,11:26:59,11,08,1, 11.9,1,1, 14.319, 10590.787, 183.427, 52613.806 20/06/05,11:26:59,12,08,1, 11.9,1,1, 14.319, 10590.791, 183.404, 52613.786 20/06/05,11:26:59,13,08,1, 11.9,1,1, 14.319, 10590.801, 183.396, 52613.770 20/06/05,11:26:59,14,08,1, 11.9,1,1, 14.319, 10590.754, 183.400, 52613.794 20/06/05,11:26:59,15,08,1, 11.9,1,1, 14.319, 10590.762, 183.401, 52613.802 20/06/05,11:26:59,16,08,1, 11.9,1,1, 14.319, 10590.778, 183.390, 52613.764 20/06/05,11:26:59,17,08,1, 11.9,1,1, 14.319, 10590.795, 183.419, 52613.778 20/06/05,11:26:59,18,08,1, 11.9,1,1, 14.319, 10590.754, 183.395, 52613.802 20/06/05,11:26:59,19,08,1, 11.9,1,1, 14.319, 10590.763, 183.411, 52613.800 20/06/05,11:27:00,00,07,1, 11.9,1,1, 14.322, 10590.738, 183.391, 52613.761 20/06/05,11:27:00,01,07,1, 11.9,1,1, 14.322, 10590.775, 183.396, 52613.795 20/06/05,11:27:00,02,07,1, 11.9,1,1, 14.322, 10590.783, 183.393, 52613.794 20/06/05,11:27:00,03,07,1, 11.9,1,1, 14.322, 10590.779, 183.411, 52613.814 20/06/05,11:27:00,04,07,1, 11.9,1,1, 14.322, 10590.761, 183.417, 52613.813 20/06/05,11:27:00,05,07,1, 11.9,1,1, 14.322, 10590.766, 183.417, 52613.790 20/06/05,11:27:00,06,07,1, 11.9,1,1, 14.322, 10590.768, 183.392, 52613.782 20/06/05,11:27:00,07,07,1, 11.9,1,1, 14.322, 10590.771, 183.392, 52613.787 20/06/05,11:27:00,08,07,1, 11.9,1,1, 14.322, 10590.741, 183.398, 52613.777 20/06/05,11:27:00,09,07,1, 11.9,1,1, 14.322, 10590.761, 183.429, 52613.802 20/06/05,11:27:00,10,07,1, 11.9,1,1, 14.322, 10590.785, 183.397, 52613.782 20/06/05,11:27:00,11,07,1, 11.9,1,1, 14.322, 10590.733, 183.385, 52613.769 20/06/05,11:27:00,12,07,1, 11.9,1,1, 14.322, 10590.759, 183.413, 52613.757 20/06/05,11:27:00,13,07,1, 11.9,1,1, 14.322, 10590.747, 183.387, 52613.770 20/06/05,11:27:00,14,07,1, 11.9,1,1, 14.322, 10590.755, 183.368, 52613.778 20/06/05,11:27:00,15,07,1, 11.9,1,1, 14.322, 10590.773, 183.382, 52613.791 20/06/05,11:27:00,16,07,1, 11.9,1,1, 14.322, 10590.763, 183.431, 52613.790 20/06/05,11:27:00,17,07,1, 11.9,1,1, 14.322, 10590.753, 183.401, 52613.748 20/06/05,11:27:00,18,07,1, 11.9,1,1, 14.322, 10590.784, 183.404, 52613.770 20/06/05,11:27:00,19,07,1, 11.9,1,1, 14.322, 10590.743, 183.391, 52613.761 20/06/05,11:27:01,00,08,1, 11.9,1,1, 14.320, 10590.763, 183.390, 52613.831 20/06/05,11:27:01,01,08,1, 11.9,1,1, 14.320, 10590.737, 183.410, 52613.747 20/06/05,11:27:01,02,08,1, 11.9,1,1, 14.320, 10590.742, 183.379, 52613.792 20/06/05,11:27:01,03,08,1, 11.9,1,1, 14.320, 10590.753, 183.380, 52613.791 20/06/05,11:27:01,04,08,1, 11.9,1,1, 14.320, 10590.745, 183.400, 52613.802 20/06/05,11:27:01,05,08,1, 11.9,1,1, 14.320, 10590.743, 183.397, 52613.774 20/06/05,11:27:01,06,08,1, 11.9,1,1, 14.320, 10590.757, 183.386, 52613.801 20/06/05,11:27:01,07,08,1, 11.9,1,1, 14.320, 10590.750, 183.401, 52613.790 20/06/05,11:27:01,08,08,1, 11.9,1,1, 14.320, 10590.727, 183.384, 52613.798 20/06/05,11:27:01,09,08,1, 11.9,1,1, 14.320, 10590.738, 183.348, 52613.785 20/06/05,11:27:01,10,08,1, 11.9,1,1, 14.320, 10590.747, 183.388, 52613.820 20/06/05,11:27:01,11,08,1, 11.9,1,1, 14.320, 10590.739, 183.405, 52613.831 20/06/05,11:27:01,12,08,1, 11.9,1,1, 14.320, 10590.761, 183.379, 52613.800 20/06/05,11:27:01,13,08,1, 11.9,1,1, 14.320, 10590.736, 183.358, 52613.783 20/06/05,11:27:01,14,08,1, 11.9,1,1, 14.320, 10590.791, 183.367, 52613.817 20/06/05,11:27:01,15,08,1, 11.9,1,1, 14.320, 10590.742, 183.371, 52613.762 20/06/05,11:27:01,16,08,1, 11.9,1,1, 14.320, 10590.723, 183.361, 52613.783 20/06/05,11:27:01,17,08,1, 11.9,1,1, 14.320, 10590.743, 183.366, 52613.784 20/06/05,11:27:01,18,08,1, 11.9,1,1, 14.320, 10590.724, 183.378, 52613.834 20/06/05,11:27:01,19,08,1, 11.9,1,1, 14.320, 10590.764, 183.390, 52613.831 20/06/05,11:27:02,00,09,1, 11.9,1,1, 14.320, 10590.721, 183.377, 52613.811 20/06/05,11:27:02,01,09,1, 11.9,1,1, 14.320, 10590.729, 183.358, 52613.787 20/06/05,11:27:02,02,09,1, 11.9,1,1, 14.320, 10590.707, 183.391, 52613.819 20/06/05,11:27:02,03,09,1, 11.9,1,1, 14.320, 10590.733, 183.379, 52613.831 20/06/05,11:27:02,04,09,1, 11.9,1,1, 14.320, 10590.757, 183.371, 52613.806 20/06/05,11:27:02,05,09,1, 11.9,1,1, 14.320, 10590.741, 183.389, 52613.807 20/06/05,11:27:02,06,09,1, 11.9,1,1, 14.320, 10590.716, 183.376, 52613.826 20/06/05,11:27:02,07,09,1, 11.9,1,1, 14.320, 10590.737, 183.370, 52613.771 20/06/05,11:27:02,08,09,1, 11.9,1,1, 14.320, 10590.709, 183.387, 52613.773 20/06/05,11:27:02,09,09,1, 11.9,1,1, 14.320, 10590.741, 183.402, 52613.820 20/06/05,11:27:02,10,09,1, 11.9,1,1, 14.320, 10590.745, 183.392, 52613.807 20/06/05,11:27:02,11,09,1, 11.9,1,1, 14.320, 10590.737, 183.427, 52613.813 20/06/05,11:27:02,12,09,1, 11.9,1,1, 14.320, 10590.731, 183.376, 52613.811 20/06/05,11:27:02,13,09,1, 11.9,1,1, 14.320, 10590.734, 183.371, 52613.816 20/06/05,11:27:02,14,09,1, 11.9,1,1, 14.320, 10590.715, 183.375, 52613.768 20/06/05,11:27:02,15,09,1, 11.9,1,1, 14.320, 10590.730, 183.395, 52613.832 20/06/05,11:27:02,16,09,1, 11.9,1,1, 14.320, 10590.771, 183.393, 52613.799 20/06/05,11:27:02,17,09,1, 11.9,1,1, 14.320, 10590.732, 183.377, 52613.809 20/06/05,11:27:02,18,09,1, 11.9,1,1, 14.320, 10590.738, 183.381, 52613.826 20/06/05,11:27:02,19,09,1, 11.9,1,1, 14.320, 10590.723, 183.377, 52613.811 20/06/05,11:27:03,00,09,1, 11.9,1,1, 14.326, 10590.713, 183.365, 52613.803 20/06/05,11:27:03,01,09,1, 11.9,1,1, 14.326, 10590.717, 183.364, 52613.794 20/06/05,11:27:03,02,09,1, 11.9,1,1, 14.326, 10590.713, 183.365, 52613.840 20/06/05,11:27:03,03,09,1, 11.9,1,1, 14.326, 10590.746, 183.365, 52613.834 20/06/05,11:27:03,04,09,1, 11.9,1,1, 14.326, 10590.731, 183.375, 52613.813 20/06/05,11:27:03,05,09,1, 11.9,1,1, 14.326, 10590.731, 183.374, 52613.837 20/06/05,11:27:03,06,09,1, 11.9,1,1, 14.326, 10590.717, 183.349, 52613.808 20/06/05,11:27:03,07,09,1, 11.9,1,1, 14.326, 10590.723, 183.352, 52613.817 20/06/05,11:27:03,08,09,1, 11.9,1,1, 14.326, 10590.757, 183.369, 52613.818 20/06/05,11:27:03,09,09,1, 11.9,1,1, 14.326, 10590.750, 183.390, 52613.814 20/06/05,11:27:03,10,09,1, 11.9,1,1, 14.326, 10590.734, 183.384, 52613.797 20/06/05,11:27:03,11,09,1, 11.9,1,1, 14.326, 10590.710, 183.352, 52613.851 20/06/05,11:27:03,12,09,1, 11.9,1,1, 14.326, 10590.724, 183.357, 52613.818 20/06/05,11:27:03,13,09,1, 11.9,1,1, 14.326, 10590.725, 183.366, 52613.775 20/06/05,11:27:03,14,09,1, 11.9,1,1, 14.326, 10590.739, 183.374, 52613.872 20/06/05,11:27:03,15,09,1, 11.9,1,1, 14.326, 10590.741, 183.383, 52613.821 20/06/05,11:27:03,16,09,1, 11.9,1,1, 14.326, 10590.722, 183.380, 52613.831 20/06/05,11:27:03,17,09,1, 11.9,1,1, 14.326, 10590.740, 183.379, 52613.813 20/06/05,11:27:03,18,09,1, 11.9,1,1, 14.326, 10590.733, 183.377, 52613.810 20/06/05,11:27:03,19,09,1, 11.9,1,1, 14.326, 10590.719, 183.365, 52613.803 20/06/05,11:27:04,00,07,1, 11.9,1,1, 14.322, 10590.671, 183.344, 52613.782 20/06/05,11:27:04,01,07,1, 11.9,1,1, 14.322, 10590.719, 183.365, 52613.787 20/06/05,11:27:04,02,07,1, 11.9,1,1, 14.322, 10590.699, 183.393, 52613.805 20/06/05,11:27:04,03,07,1, 11.9,1,1, 14.322, 10590.695, 183.377, 52613.807 20/06/05,11:27:04,04,07,1, 11.9,1,1, 14.322, 10590.714, 183.374, 52613.795 20/06/05,11:27:04,05,07,1, 11.9,1,1, 14.322, 10590.682, 183.354, 52613.804 20/06/05,11:27:04,06,07,1, 11.9,1,1, 14.322, 10590.707, 183.348, 52613.806 20/06/05,11:27:04,07,07,1, 11.9,1,1, 14.322, 10590.706, 183.371, 52613.818 20/06/05,11:27:04,08,07,1, 11.9,1,1, 14.322, 10590.670, 183.357, 52613.754 20/06/05,11:27:04,09,07,1, 11.9,1,1, 14.322, 10590.705, 183.362, 52613.806 20/06/05,11:27:04,10,07,1, 11.9,1,1, 14.322, 10590.715, 183.366, 52613.806 20/06/05,11:27:04,11,07,1, 11.9,1,1, 14.322, 10590.707, 183.378, 52613.819 20/06/05,11:27:04,12,07,1, 11.9,1,1, 14.322, 10590.696, 183.358, 52613.772 20/06/05,11:27:04,13,07,1, 11.9,1,1, 14.322, 10590.689, 183.379, 52613.824 20/06/05,11:27:04,14,07,1, 11.9,1,1, 14.322, 10590.684, 183.364, 52613.803 20/06/05,11:27:04,15,07,1, 11.9,1,1, 14.322, 10590.677, 183.372, 52613.788 20/06/05,11:27:04,16,07,1, 11.9,1,1, 14.322, 10590.703, 183.356, 52613.785 20/06/05,11:27:04,17,07,1, 11.9,1,1, 14.322, 10590.697, 183.350, 52613.785 20/06/05,11:27:04,18,07,1, 11.9,1,1, 14.322, 10590.699, 183.332, 52613.757 20/06/05,11:27:04,19,07,1, 11.9,1,1, 14.322, 10590.677, 183.344, 52613.782 20/06/05,11:27:05,00,07,1, 11.9,1,1, 14.321, 10590.680, 183.349, 52613.845 20/06/05,11:27:05,01,07,1, 11.9,1,1, 14.321, 10590.691, 183.374, 52613.824 20/06/05,11:27:05,02,07,1, 11.9,1,1, 14.321, 10590.683, 183.315, 52613.780 20/06/05,11:27:05,03,07,1, 11.9,1,1, 14.321, 10590.691, 183.341, 52613.770 20/06/05,11:27:05,04,07,1, 11.9,1,1, 14.321, 10590.674, 183.327, 52613.821 20/06/05,11:27:05,05,07,1, 11.9,1,1, 14.321, 10590.702, 183.336, 52613.802 20/06/05,11:27:05,06,07,1, 11.9,1,1, 14.321, 10590.691, 183.332, 52613.785 20/06/05,11:27:05,07,07,1, 11.9,1,1, 14.321, 10590.673, 183.322, 52613.835 20/06/05,11:27:05,08,07,1, 11.9,1,1, 14.321, 10590.685, 183.356, 52613.868 20/06/05,11:27:05,09,07,1, 11.9,1,1, 14.321, 10590.664, 183.333, 52613.814 20/06/05,11:27:05,10,07,1, 11.9,1,1, 14.321, 10590.733, 183.357, 52613.840 20/06/05,11:27:05,11,07,1, 11.9,1,1, 14.321, 10590.693, 183.338, 52613.807 20/06/05,11:27:05,12,07,1, 11.9,1,1, 14.321, 10590.709, 183.360, 52613.849 20/06/05,11:27:05,13,07,1, 11.9,1,1, 14.321, 10590.673, 183.343, 52613.805 20/06/05,11:27:05,14,07,1, 11.9,1,1, 14.321, 10590.669, 183.342, 52613.796 20/06/05,11:27:05,15,07,1, 11.9,1,1, 14.321, 10590.696, 183.339, 52613.816 20/06/05,11:27:05,16,07,1, 11.9,1,1, 14.321, 10590.677, 183.312, 52613.838 20/06/05,11:27:05,17,07,1, 11.9,1,1, 14.321, 10590.704, 183.331, 52613.851 20/06/05,11:27:05,18,07,1, 11.9,1,1, 14.321, 10590.675, 183.324, 52613.821 20/06/05,11:27:05,19,07,1, 11.9,1,1, 14.321, 10590.685, 183.349, 52613.845 20/06/05,11:27:06,00,09,1, 11.9,1,1, 14.327, 10590.663, 183.327, 52613.817 20/06/05,11:27:06,01,09,1, 11.9,1,1, 14.327, 10590.668, 183.339, 52613.782 20/06/05,11:27:06,02,09,1, 11.9,1,1, 14.327, 10590.688, 183.324, 52613.858 20/06/05,11:27:06,03,09,1, 11.9,1,1, 14.327, 10590.694, 183.326, 52613.812 20/06/05,11:27:06,04,09,1, 11.9,1,1, 14.327, 10590.700, 183.342, 52613.820 20/06/05,11:27:06,05,09,1, 11.9,1,1, 14.327, 10590.689, 183.319, 52613.793 20/06/05,11:27:06,06,09,1, 11.9,1,1, 14.327, 10590.688, 183.327, 52613.814 20/06/05,11:27:06,07,09,1, 11.9,1,1, 14.327, 10590.671, 183.326, 52613.806 20/06/05,11:27:06,08,09,1, 11.9,1,1, 14.327, 10590.709, 183.336, 52613.838 20/06/05,11:27:06,09,09,1, 11.9,1,1, 14.327, 10590.690, 183.316, 52613.758 20/06/05,11:27:06,10,09,1, 11.9,1,1, 14.327, 10590.694, 183.322, 52613.810 20/06/05,11:27:06,11,09,1, 11.9,1,1, 14.327, 10590.674, 183.311, 52613.805 20/06/05,11:27:06,12,09,1, 11.9,1,1, 14.327, 10590.657, 183.310, 52613.744 20/06/05,11:27:06,13,09,1, 11.9,1,1, 14.327, 10590.657, 183.347, 52613.820 20/06/05,11:27:06,14,09,1, 11.9,1,1, 14.327, 10590.669, 183.331, 52613.857 20/06/05,11:27:06,15,09,1, 11.9,1,1, 14.327, 10590.675, 183.321, 52613.831 20/06/05,11:27:06,16,09,1, 11.9,1,1, 14.327, 10590.660, 183.323, 52613.750 20/06/05,11:27:06,17,09,1, 11.9,1,1, 14.327, 10590.667, 183.306, 52613.772 20/06/05,11:27:06,18,09,1, 11.9,1,1, 14.327, 10590.675, 183.333, 52613.829 20/06/05,11:27:06,19,09,1, 11.9,1,1, 14.327, 10590.669, 183.327, 52613.817 20/06/05,11:27:07,00,09,1, 11.9,1,1, 14.325, 10590.638, 183.303, 52613.803 20/06/05,11:27:07,01,09,1, 11.9,1,1, 14.325, 10590.655, 183.318, 52613.849 20/06/05,11:27:07,02,09,1, 11.9,1,1, 14.325, 10590.674, 183.301, 52613.847 20/06/05,11:27:07,03,09,1, 11.9,1,1, 14.325, 10590.666, 183.319, 52613.825 20/06/05,11:27:07,04,09,1, 11.9,1,1, 14.325, 10590.669, 183.303, 52613.870 20/06/05,11:27:07,05,09,1, 11.9,1,1, 14.325, 10590.667, 183.301, 52613.788 20/06/05,11:27:07,06,09,1, 11.9,1,1, 14.325, 10590.669, 183.315, 52613.822 20/06/05,11:27:07,07,09,1, 11.9,1,1, 14.325, 10590.646, 183.295, 52613.779 20/06/05,11:27:07,08,09,1, 11.9,1,1, 14.325, 10590.657, 183.314, 52613.838 20/06/05,11:27:07,09,09,1, 11.9,1,1, 14.325, 10590.629, 183.266, 52613.802 20/06/05,11:27:07,10,09,1, 11.9,1,1, 14.325, 10590.636, 183.298, 52613.838 20/06/05,11:27:07,11,09,1, 11.9,1,1, 14.325, 10590.669, 183.334, 52613.872 20/06/05,11:27:07,12,09,1, 11.9,1,1, 14.325, 10590.645, 183.290, 52613.826 20/06/05,11:27:07,13,09,1, 11.9,1,1, 14.325, 10590.648, 183.316, 52613.833 20/06/05,11:27:07,14,09,1, 11.9,1,1, 14.325, 10590.651, 183.336, 52613.839 20/06/05,11:27:07,15,09,1, 11.9,1,1, 14.325, 10590.649, 183.301, 52613.807 20/06/05,11:27:07,16,09,1, 11.9,1,1, 14.325, 10590.658, 183.297, 52613.792 20/06/05,11:27:07,17,09,1, 11.9,1,1, 14.325, 10590.663, 183.299, 52613.823 20/06/05,11:27:07,18,09,1, 11.9,1,1, 14.325, 10590.631, 183.312, 52613.797 20/06/05,11:27:07,19,09,1, 11.9,1,1, 14.325, 10590.645, 183.303, 52613.803 20/06/05,11:27:08,00,09,1, 11.9,1,1, 14.325, 10590.630, 183.287, 52613.837 20/06/05,11:27:08,01,09,1, 11.9,1,1, 14.325, 10590.670, 183.317, 52613.824 20/06/05,11:27:08,02,09,1, 11.9,1,1, 14.325, 10590.645, 183.276, 52613.775 20/06/05,11:27:08,03,09,1, 11.9,1,1, 14.325, 10590.675, 183.323, 52613.810 20/06/05,11:27:08,04,09,1, 11.9,1,1, 14.325, 10590.676, 183.309, 52613.825 20/06/05,11:27:08,05,09,1, 11.9,1,1, 14.325, 10590.613, 183.282, 52613.787 20/06/05,11:27:08,06,09,1, 11.9,1,1, 14.325, 10590.715, 183.277, 52613.763 20/06/05,11:27:08,07,09,1, 11.9,1,1, 14.325, 10590.657, 183.298, 52613.761 20/06/05,11:27:08,08,09,1, 11.9,1,1, 14.325, 10590.641, 183.284, 52613.759 20/06/05,11:27:08,09,09,1, 11.9,1,1, 14.325, 10590.646, 183.273, 52613.808 20/06/05,11:27:08,10,09,1, 11.9,1,1, 14.325, 10590.654, 183.290, 52613.828 20/06/05,11:27:08,11,09,1, 11.9,1,1, 14.325, 10590.624, 183.264, 52613.796 20/06/05,11:27:08,12,09,1, 11.9,1,1, 14.325, 10590.639, 183.290, 52613.850 20/06/05,11:27:08,13,09,1, 11.9,1,1, 14.325, 10590.649, 183.294, 52613.829 20/06/05,11:27:08,14,09,1, 11.9,1,1, 14.325, 10590.641, 183.291, 52613.801 20/06/05,11:27:08,15,09,1, 11.9,1,1, 14.325, 10590.665, 183.268, 52613.834 20/06/05,11:27:08,16,09,1, 11.9,1,1, 14.325, 10590.600, 183.292, 52613.897 20/06/05,11:27:08,17,09,1, 11.9,1,1, 14.325, 10590.648, 183.250, 52613.831 20/06/05,11:27:08,18,09,1, 11.9,1,1, 14.325, 10590.628, 183.285, 52613.828 20/06/05,11:27:08,19,09,1, 11.9,1,1, 14.325, 10590.636, 183.287, 52613.837 20/06/05,11:27:09,00,09,1, 11.9,1,1, 14.322, 10590.630, 183.240, 52613.807 20/06/05,11:27:09,01,09,1, 11.9,1,1, 14.322, 10590.632, 183.290, 52613.804 20/06/05,11:27:09,02,09,1, 11.9,1,1, 14.322, 10590.646, 183.291, 52613.852 20/06/05,11:27:09,03,09,1, 11.9,1,1, 14.322, 10590.626, 183.259, 52613.807 20/06/05,11:27:09,04,09,1, 11.9,1,1, 14.322, 10590.653, 183.279, 52613.827 20/06/05,11:27:09,05,09,1, 11.9,1,1, 14.322, 10590.638, 183.245, 52613.804 20/06/05,11:27:09,06,09,1, 11.9,1,1, 14.322, 10590.667, 183.277, 52613.800 20/06/05,11:27:09,07,09,1, 11.9,1,1, 14.322, 10590.661, 183.268, 52613.833 20/06/05,11:27:09,08,09,1, 11.9,1,1, 14.322, 10590.626, 183.250, 52613.827 20/06/05,11:27:09,09,09,1, 11.9,1,1, 14.322, 10590.639, 183.256, 52613.826 20/06/05,11:27:09,10,09,1, 11.9,1,1, 14.322, 10590.629, 183.253, 52613.772 20/06/05,11:27:09,11,09,1, 11.9,1,1, 14.322, 10590.634, 183.253, 52613.789 20/06/05,11:27:09,12,09,1, 11.9,1,1, 14.322, 10590.628, 183.261, 52613.814 20/06/05,11:27:09,13,09,1, 11.9,1,1, 14.322, 10590.595, 183.254, 52613.780 20/06/05,11:27:09,14,09,1, 11.9,1,1, 14.322, 10590.636, 183.231, 52613.826 20/06/05,11:27:09,15,09,1, 11.9,1,1, 14.322, 10590.625, 183.249, 52613.805 20/06/05,11:27:09,16,09,1, 11.9,1,1, 14.322, 10590.636, 183.249, 52613.834 20/06/05,11:27:09,17,09,1, 11.9,1,1, 14.322, 10590.635, 183.242, 52613.804 20/06/05,11:27:09,18,09,1, 11.9,1,1, 14.322, 10590.616, 183.242, 52613.818 20/06/05,11:27:09,19,09,1, 11.9,1,1, 14.322, 10590.634, 183.240, 52613.807 20/06/05,11:27:10,00,09,1, 11.9,1,1, 14.323, 10590.580, 183.258, 52613.790 20/06/05,11:27:10,01,09,1, 11.9,1,1, 14.323, 10590.622, 183.257, 52613.801 20/06/05,11:27:10,02,09,1, 11.9,1,1, 14.323, 10590.629, 183.241, 52613.803 20/06/05,11:27:10,03,09,1, 11.9,1,1, 14.323, 10590.596, 183.216, 52613.820 20/06/05,11:27:10,04,09,1, 11.9,1,1, 14.323, 10590.627, 183.245, 52613.818 20/06/05,11:27:10,05,09,1, 11.9,1,1, 14.323, 10590.609, 183.236, 52613.822 20/06/05,11:27:10,06,09,1, 11.9,1,1, 14.323, 10590.622, 183.257, 52613.837 20/06/05,11:27:10,07,09,1, 11.9,1,1, 14.323, 10590.611, 183.244, 52613.833 20/06/05,11:27:10,08,09,1, 11.9,1,1, 14.323, 10590.607, 183.227, 52613.805 20/06/05,11:27:10,09,09,1, 11.9,1,1, 14.323, 10590.588, 183.247, 52613.857 20/06/05,11:27:10,10,09,1, 11.9,1,1, 14.323, 10590.638, 183.239, 52613.877 20/06/05,11:27:10,11,09,1, 11.9,1,1, 14.323, 10590.630, 183.221, 52613.859 20/06/05,11:27:10,12,09,1, 11.9,1,1, 14.323, 10590.611, 183.239, 52613.828 20/06/05,11:27:10,13,09,1, 11.9,1,1, 14.323, 10590.617, 183.240, 52613.839 20/06/05,11:27:10,14,09,1, 11.9,1,1, 14.323, 10590.586, 183.244, 52613.860 20/06/05,11:27:10,15,09,1, 11.9,1,1, 14.323, 10590.585, 183.254, 52613.824 20/06/05,11:27:10,16,09,1, 11.9,1,1, 14.323, 10590.597, 183.237, 52613.841 20/06/05,11:27:10,17,09,1, 11.9,1,1, 14.323, 10590.579, 183.205, 52613.815 20/06/05,11:27:10,18,09,1, 11.9,1,1, 14.323, 10590.621, 183.246, 52613.830 20/06/05,11:27:10,19,09,1, 11.9,1,1, 14.323, 10590.582, 183.258, 52613.790 20/06/05,11:27:11,00,09,1, 11.8,1,1, 14.323, 10590.563, 183.227, 52613.817 20/06/05,11:27:11,01,09,1, 11.8,1,1, 14.323, 10590.582, 183.240, 52613.796 20/06/05,11:27:11,02,09,1, 11.8,1,1, 14.323, 10590.597, 183.234, 52613.777 20/06/05,11:27:11,03,09,1, 11.8,1,1, 14.323, 10590.579, 183.217, 52613.766 20/06/05,11:27:11,04,09,1, 11.8,1,1, 14.323, 10590.604, 183.252, 52613.832 20/06/05,11:27:11,05,09,1, 11.8,1,1, 14.323, 10590.585, 183.259, 52613.826 20/06/05,11:27:11,06,09,1, 11.8,1,1, 14.323, 10590.591, 183.268, 52613.816 20/06/05,11:27:11,07,09,1, 11.8,1,1, 14.323, 10590.593, 183.254, 52613.830 20/06/05,11:27:11,08,09,1, 11.8,1,1, 14.323, 10590.576, 183.258, 52613.817 20/06/05,11:27:11,09,09,1, 11.8,1,1, 14.323, 10590.598, 183.244, 52613.801 20/06/05,11:27:11,10,09,1, 11.8,1,1, 14.323, 10590.584, 183.246, 52613.835 20/06/05,11:27:11,11,09,1, 11.8,1,1, 14.323, 10590.567, 183.245, 52613.833 20/06/05,11:27:11,12,09,1, 11.8,1,1, 14.323, 10590.610, 183.259, 52613.811 20/06/05,11:27:11,13,09,1, 11.8,1,1, 14.323, 10590.575, 183.253, 52613.810 20/06/05,11:27:11,14,09,1, 11.8,1,1, 14.323, 10590.588, 183.260, 52613.828 20/06/05,11:27:11,15,09,1, 11.8,1,1, 14.323, 10590.613, 183.226, 52613.816 20/06/05,11:27:11,16,09,1, 11.8,1,1, 14.323, 10590.583, 183.241, 52613.821 20/06/05,11:27:11,17,09,1, 11.8,1,1, 14.323, 10590.562, 183.250, 52613.833 20/06/05,11:27:11,18,09,1, 11.8,1,1, 14.323, 10590.599, 183.234, 52613.859 20/06/05,11:27:11,19,09,1, 11.8,1,1, 14.323, 10590.568, 183.227, 52613.817 20/06/05,11:27:12,00,09,1, 11.9,1,1, 14.327, 10590.580, 183.238, 52613.835 20/06/05,11:27:12,01,09,1, 11.9,1,1, 14.327, 10590.578, 183.236, 52613.832 20/06/05,11:27:12,02,09,1, 11.9,1,1, 14.327, 10590.558, 183.198, 52613.819 20/06/05,11:27:12,03,09,1, 11.9,1,1, 14.327, 10590.578, 183.214, 52613.786 20/06/05,11:27:12,04,09,1, 11.9,1,1, 14.327, 10590.587, 183.215, 52613.840 20/06/05,11:27:12,05,09,1, 11.9,1,1, 14.327, 10590.581, 183.218, 52613.804 20/06/05,11:27:12,06,09,1, 11.9,1,1, 14.327, 10590.611, 183.225, 52613.718 20/06/05,11:27:12,07,09,1, 11.9,1,1, 14.327, 10590.558, 183.227, 52613.870 20/06/05,11:27:12,08,09,1, 11.9,1,1, 14.327, 10590.569, 183.242, 52613.865 20/06/05,11:27:12,09,09,1, 11.9,1,1, 14.327, 10590.559, 183.209, 52613.873 20/06/05,11:27:12,10,09,1, 11.9,1,1, 14.327, 10590.597, 183.224, 52613.806 20/06/05,11:27:12,11,09,1, 11.9,1,1, 14.327, 10590.579, 183.220, 52613.821 20/06/05,11:27:12,12,09,1, 11.9,1,1, 14.327, 10590.608, 183.222, 52613.818 20/06/05,11:27:12,13,09,1, 11.9,1,1, 14.327, 10590.573, 183.218, 52613.824 20/06/05,11:27:12,14,09,1, 11.9,1,1, 14.327, 10590.592, 183.232, 52613.857 20/06/05,11:27:12,15,09,1, 11.9,1,1, 14.327, 10590.563, 183.242, 52613.824 20/06/05,11:27:12,16,09,1, 11.9,1,1, 14.327, 10590.552, 183.209, 52613.791 20/06/05,11:27:12,17,09,1, 11.9,1,1, 14.327, 10590.565, 183.237, 52613.816 20/06/05,11:27:12,18,09,1, 11.9,1,1, 14.327, 10590.553, 183.207, 52613.807 20/06/05,11:27:12,19,09,1, 11.9,1,1, 14.327, 10590.581, 183.238, 52613.835 20/06/05,11:27:13,00,09,1, 11.9,1,1, 14.323, 10590.554, 183.174, 52613.840 20/06/05,11:27:13,01,09,1, 11.9,1,1, 14.323, 10590.532, 183.182, 52613.759 20/06/05,11:27:13,02,09,1, 11.9,1,1, 14.323, 10590.550, 183.187, 52613.763 20/06/05,11:27:13,03,09,1, 11.9,1,1, 14.323, 10590.542, 183.197, 52613.857 20/06/05,11:27:13,04,09,1, 11.9,1,1, 14.323, 10590.537, 183.200, 52613.781 20/06/05,11:27:13,05,09,1, 11.9,1,1, 14.323, 10590.549, 183.206, 52613.805 20/06/05,11:27:13,06,09,1, 11.9,1,1, 14.323, 10590.538, 183.187, 52613.816 20/06/05,11:27:13,07,09,1, 11.9,1,1, 14.323, 10590.525, 183.199, 52613.816 20/06/05,11:27:13,08,09,1, 11.9,1,1, 14.323, 10590.561, 183.187, 52613.834 20/06/05,11:27:13,09,09,1, 11.9,1,1, 14.323, 10590.566, 183.183, 52613.863 20/06/05,11:27:13,10,09,1, 11.9,1,1, 14.323, 10590.548, 183.193, 52613.813 20/06/05,11:27:13,11,09,1, 11.9,1,1, 14.323, 10590.555, 183.242, 52613.875 20/06/05,11:27:13,12,09,1, 11.9,1,1, 14.323, 10590.551, 183.215, 52613.852 20/06/05,11:27:13,13,09,1, 11.9,1,1, 14.323, 10590.541, 183.192, 52613.867 20/06/05,11:27:13,14,09,1, 11.9,1,1, 14.323, 10590.556, 183.204, 52613.848 20/06/05,11:27:13,15,09,1, 11.9,1,1, 14.323, 10590.576, 183.185, 52613.821 20/06/05,11:27:13,16,09,1, 11.9,1,1, 14.323, 10590.561, 183.179, 52613.823 20/06/05,11:27:13,17,09,1, 11.9,1,1, 14.323, 10590.539, 183.203, 52613.849 20/06/05,11:27:13,18,09,1, 11.9,1,1, 14.323, 10590.557, 183.183, 52613.832 20/06/05,11:27:13,19,09,1, 11.9,1,1, 14.323, 10590.559, 183.174, 52613.840 20/06/05,11:27:14,00,09,1, 11.8,1,1, 14.327, 10590.538, 183.129, 52613.832 20/06/05,11:27:14,01,09,1, 11.8,1,1, 14.327, 10590.540, 183.169, 52613.803 20/06/05,11:27:14,02,09,1, 11.8,1,1, 14.327, 10590.543, 183.165, 52613.828 20/06/05,11:27:14,03,09,1, 11.8,1,1, 14.327, 10590.551, 183.183, 52613.808 20/06/05,11:27:14,04,09,1, 11.8,1,1, 14.327, 10590.526, 183.169, 52613.806 20/06/05,11:27:14,05,09,1, 11.8,1,1, 14.327, 10590.514, 183.195, 52613.820 20/06/05,11:27:14,06,09,1, 11.8,1,1, 14.327, 10590.535, 183.195, 52613.805 20/06/05,11:27:14,07,09,1, 11.8,1,1, 14.327, 10590.568, 183.177, 52613.834 20/06/05,11:27:14,08,09,1, 11.8,1,1, 14.327, 10590.542, 183.175, 52613.816 20/06/05,11:27:14,09,09,1, 11.8,1,1, 14.327, 10590.566, 183.165, 52613.821 20/06/05,11:27:14,10,09,1, 11.8,1,1, 14.327, 10590.556, 183.191, 52613.819 20/06/05,11:27:14,11,09,1, 11.8,1,1, 14.327, 10590.543, 183.174, 52613.832 20/06/05,11:27:14,12,09,1, 11.8,1,1, 14.327, 10590.510, 183.165, 52613.830 20/06/05,11:27:14,13,09,1, 11.8,1,1, 14.327, 10590.529, 183.203, 52613.847 20/06/05,11:27:14,14,09,1, 11.8,1,1, 14.327, 10590.514, 183.154, 52613.863 20/06/05,11:27:14,15,09,1, 11.8,1,1, 14.327, 10590.538, 183.147, 52613.821 20/06/05,11:27:14,16,09,1, 11.8,1,1, 14.327, 10590.537, 183.129, 52613.835 20/06/05,11:27:14,17,09,1, 11.8,1,1, 14.327, 10590.550, 183.144, 52613.863 20/06/05,11:27:14,18,09,1, 11.8,1,1, 14.327, 10590.541, 183.166, 52613.851 20/06/05,11:27:14,19,09,1, 11.8,1,1, 14.327, 10590.546, 183.129, 52613.832 20/06/05,11:27:15,00,09,1, 11.8,1,1, 14.326, 10590.521, 183.119, 52613.874 20/06/05,11:27:15,01,09,1, 11.8,1,1, 14.326, 10590.549, 183.173, 52613.818 20/06/05,11:27:15,02,09,1, 11.8,1,1, 14.326, 10590.574, 183.123, 52613.810 20/06/05,11:27:15,03,09,1, 11.8,1,1, 14.326, 10590.526, 183.158, 52613.825 20/06/05,11:27:15,04,09,1, 11.8,1,1, 14.326, 10590.539, 183.144, 52613.811 20/06/05,11:27:15,05,09,1, 11.8,1,1, 14.326, 10590.546, 183.165, 52613.826 20/06/05,11:27:15,06,09,1, 11.8,1,1, 14.326, 10590.528, 183.144, 52613.836 20/06/05,11:27:15,07,09,1, 11.8,1,1, 14.326, 10590.536, 183.138, 52613.862 20/06/05,11:27:15,08,09,1, 11.8,1,1, 14.326, 10590.541, 183.121, 52613.822 20/06/05,11:27:15,09,09,1, 11.8,1,1, 14.326, 10590.543, 183.160, 52613.865 20/06/05,11:27:15,10,09,1, 11.8,1,1, 14.326, 10590.533, 183.138, 52613.848 20/06/05,11:27:15,11,09,1, 11.8,1,1, 14.326, 10590.542, 183.132, 52613.845 20/06/05,11:27:15,12,09,1, 11.8,1,1, 14.326, 10590.531, 183.168, 52613.826 20/06/05,11:27:15,13,09,1, 11.8,1,1, 14.326, 10590.537, 183.164, 52613.851 20/06/05,11:27:15,14,09,1, 11.8,1,1, 14.326, 10590.532, 183.109, 52613.823 20/06/05,11:27:15,15,09,1, 11.8,1,1, 14.326, 10590.556, 183.133, 52613.878 20/06/05,11:27:15,16,09,1, 11.8,1,1, 14.326, 10590.555, 183.120, 52613.895 20/06/05,11:27:15,17,09,1, 11.8,1,1, 14.326, 10590.524, 183.130, 52613.854 20/06/05,11:27:15,18,09,1, 11.8,1,1, 14.326, 10590.530, 183.128, 52613.863 20/06/05,11:27:15,19,09,1, 11.8,1,1, 14.326, 10590.526, 183.119, 52613.874 20/06/05,11:27:16,00,09,1, 11.9,1,1, 14.327, 10590.496, 183.130, 52613.890 20/06/05,11:27:16,01,09,1, 11.9,1,1, 14.327, 10590.509, 183.128, 52613.857 20/06/05,11:27:16,02,09,1, 11.9,1,1, 14.327, 10590.534, 183.119, 52613.832 20/06/05,11:27:16,03,09,1, 11.9,1,1, 14.327, 10590.540, 183.119, 52613.854 20/06/05,11:27:16,04,09,1, 11.9,1,1, 14.327, 10590.533, 183.126, 52613.857 20/06/05,11:27:16,05,09,1, 11.9,1,1, 14.327, 10590.521, 183.118, 52613.799 20/06/05,11:27:16,06,09,1, 11.9,1,1, 14.327, 10590.510, 183.135, 52613.854 20/06/05,11:27:16,07,09,1, 11.9,1,1, 14.327, 10590.527, 183.099, 52613.819 20/06/05,11:27:16,08,09,1, 11.9,1,1, 14.327, 10590.506, 183.141, 52613.839 20/06/05,11:27:16,09,09,1, 11.9,1,1, 14.327, 10590.518, 183.128, 52613.823 20/06/05,11:27:16,10,09,1, 11.9,1,1, 14.327, 10590.516, 183.128, 52613.831 20/06/05,11:27:16,11,09,1, 11.9,1,1, 14.327, 10590.492, 183.135, 52613.861 20/06/05,11:27:16,12,09,1, 11.9,1,1, 14.327, 10590.517, 183.128, 52613.851 20/06/05,11:27:16,13,09,1, 11.9,1,1, 14.327, 10590.481, 183.123, 52613.857 20/06/05,11:27:16,14,09,1, 11.9,1,1, 14.327, 10590.516, 183.135, 52613.876 20/06/05,11:27:16,15,09,1, 11.9,1,1, 14.327, 10590.490, 183.148, 52613.877 20/06/05,11:27:16,16,09,1, 11.9,1,1, 14.327, 10590.519, 183.082, 52613.844 20/06/05,11:27:16,17,09,1, 11.9,1,1, 14.327, 10590.489, 183.107, 52613.829 20/06/05,11:27:16,18,09,1, 11.9,1,1, 14.327, 10590.492, 183.123, 52613.855 20/06/05,11:27:16,19,09,1, 11.9,1,1, 14.327, 10590.502, 183.130, 52613.890 20/06/05,11:27:17,00,09,1, 11.9,1,1, 14.327, 10590.496, 183.111, 52613.853 20/06/05,11:27:17,01,09,1, 11.9,1,1, 14.327, 10590.490, 183.102, 52613.833 20/06/05,11:27:17,02,09,1, 11.9,1,1, 14.327, 10590.518, 183.113, 52613.844 20/06/05,11:27:17,03,09,1, 11.9,1,1, 14.327, 10590.481, 183.117, 52613.873 20/06/05,11:27:17,04,09,1, 11.9,1,1, 14.327, 10590.493, 183.091, 52613.918 20/06/05,11:27:17,05,09,1, 11.9,1,1, 14.327, 10590.492, 183.118, 52613.921 20/06/05,11:27:17,06,09,1, 11.9,1,1, 14.327, 10590.503, 183.112, 52613.817 20/06/05,11:27:17,07,09,1, 11.9,1,1, 14.327, 10590.506, 183.097, 52613.839 20/06/05,11:27:17,08,09,1, 11.9,1,1, 14.327, 10590.502, 183.076, 52613.817 20/06/05,11:27:17,09,09,1, 11.9,1,1, 14.327, 10590.470, 183.127, 52613.796 20/06/05,11:27:17,10,09,1, 11.9,1,1, 14.327, 10590.474, 183.081, 52613.806 20/06/05,11:27:17,11,09,1, 11.9,1,1, 14.327, 10590.490, 183.114, 52613.828 20/06/05,11:27:17,12,09,1, 11.9,1,1, 14.327, 10590.456, 183.102, 52613.807 20/06/05,11:27:17,13,09,1, 11.9,1,1, 14.327, 10590.474, 183.091, 52613.853 20/06/05,11:27:17,14,09,1, 11.9,1,1, 14.327, 10590.518, 183.102, 52613.829 20/06/05,11:27:17,15,09,1, 11.9,1,1, 14.327, 10590.458, 183.086, 52613.820 20/06/05,11:27:17,16,09,1, 11.9,1,1, 14.327, 10590.456, 183.073, 52613.844 20/06/05,11:27:17,17,09,1, 11.9,1,1, 14.327, 10590.464, 183.109, 52613.861 20/06/05,11:27:17,18,09,1, 11.9,1,1, 14.327, 10590.448, 183.078, 52613.873 20/06/05,11:27:17,19,09,1, 11.9,1,1, 14.327, 10590.500, 183.111, 52613.853 20/06/05,11:27:18,00,08,1, 11.8,1,1, 14.326, 10590.446, 183.048, 52613.832 20/06/05,11:27:18,01,08,1, 11.8,1,1, 14.326, 10590.473, 183.080, 52613.834 20/06/05,11:27:18,02,08,1, 11.8,1,1, 14.326, 10590.489, 183.103, 52613.834 20/06/05,11:27:18,03,08,1, 11.8,1,1, 14.326, 10590.487, 183.099, 52613.865 20/06/05,11:27:18,04,08,1, 11.8,1,1, 14.326, 10590.484, 183.103, 52613.903 20/06/05,11:27:18,05,08,1, 11.8,1,1, 14.326, 10590.466, 183.078, 52613.898 20/06/05,11:27:18,06,08,1, 11.8,1,1, 14.326, 10590.491, 183.074, 52613.848 20/06/05,11:27:18,07,08,1, 11.8,1,1, 14.326, 10590.466, 183.084, 52613.824 20/06/05,11:27:18,08,08,1, 11.8,1,1, 14.326, 10590.478, 183.087, 52613.859 20/06/05,11:27:18,09,08,1, 11.8,1,1, 14.326, 10590.483, 183.073, 52613.836 20/06/05,11:27:18,10,08,1, 11.8,1,1, 14.326, 10590.472, 183.063, 52613.814 20/06/05,11:27:18,11,08,1, 11.8,1,1, 14.326, 10590.483, 183.071, 52613.818 20/06/05,11:27:18,12,08,1, 11.8,1,1, 14.326, 10590.453, 183.049, 52613.807 20/06/05,11:27:18,13,08,1, 11.8,1,1, 14.326, 10590.458, 183.063, 52613.853 20/06/05,11:27:18,14,08,1, 11.8,1,1, 14.326, 10590.487, 183.063, 52613.835 20/06/05,11:27:18,15,08,1, 11.8,1,1, 14.326, 10590.474, 183.069, 52613.828 20/06/05,11:27:18,16,08,1, 11.8,1,1, 14.326, 10590.463, 183.068, 52613.834 20/06/05,11:27:18,17,08,1, 11.8,1,1, 14.326, 10590.460, 183.083, 52613.854 20/06/05,11:27:18,18,08,1, 11.8,1,1, 14.326, 10590.451, 183.054, 52613.865 20/06/05,11:27:18,19,08,1, 11.8,1,1, 14.326, 10590.447, 183.048, 52613.832 20/06/05,11:27:19,00,08,1, 11.8,1,1, 14.325, 10590.454, 183.002, 52613.834 20/06/05,11:27:19,01,08,1, 11.8,1,1, 14.325, 10590.448, 183.045, 52613.838 20/06/05,11:27:19,02,08,1, 11.8,1,1, 14.325, 10590.447, 183.037, 52613.813 20/06/05,11:27:19,03,08,1, 11.8,1,1, 14.325, 10590.463, 183.070, 52613.851 20/06/05,11:27:19,04,08,1, 11.8,1,1, 14.325, 10590.489, 183.032, 52613.848 20/06/05,11:27:19,05,08,1, 11.8,1,1, 14.325, 10590.464, 183.060, 52613.825 20/06/05,11:27:19,06,08,1, 11.8,1,1, 14.325, 10590.475, 183.025, 52613.776 20/06/05,11:27:19,07,08,1, 11.8,1,1, 14.325, 10590.483, 183.049, 52613.869 20/06/05,11:27:19,08,08,1, 11.8,1,1, 14.325, 10590.462, 183.074, 52613.836 20/06/05,11:27:19,09,08,1, 11.8,1,1, 14.325, 10590.457, 183.054, 52613.877 20/06/05,11:27:19,10,08,1, 11.8,1,1, 14.325, 10590.467, 183.065, 52613.852 20/06/05,11:27:19,11,08,1, 11.8,1,1, 14.325, 10590.451, 183.003, 52613.780 20/06/05,11:27:19,12,08,1, 11.8,1,1, 14.325, 10590.462, 183.025, 52613.825 20/06/05,11:27:19,13,08,1, 11.8,1,1, 14.325, 10590.452, 183.033, 52613.801 20/06/05,11:27:19,14,08,1, 11.8,1,1, 14.325, 10590.459, 183.013, 52613.794 20/06/05,11:27:19,15,08,1, 11.8,1,1, 14.325, 10590.447, 183.020, 52613.815 20/06/05,11:27:19,16,08,1, 11.8,1,1, 14.325, 10590.448, 183.013, 52613.825 20/06/05,11:27:19,17,08,1, 11.8,1,1, 14.325, 10590.453, 183.038, 52613.786 20/06/05,11:27:19,18,08,1, 11.8,1,1, 14.325, 10590.468, 183.071, 52613.858 20/06/05,11:27:19,19,08,1, 11.8,1,1, 14.325, 10590.456, 183.002, 52613.834 20/06/05,11:27:20,00,06,1, 11.9,1,1, 14.328, 10590.421, 183.026, 52613.821 20/06/05,11:27:20,01,06,1, 11.9,1,1, 14.328, 10590.438, 183.029, 52613.817 20/06/05,11:27:20,02,06,1, 11.9,1,1, 14.328, 10590.465, 183.027, 52613.800 20/06/05,11:27:20,03,06,1, 11.9,1,1, 14.328, 10590.474, 183.062, 52613.895 20/06/05,11:27:20,04,06,1, 11.9,1,1, 14.328, 10590.433, 183.009, 52613.827 20/06/05,11:27:20,05,06,1, 11.9,1,1, 14.328, 10590.461, 183.021, 52613.835 20/06/05,11:27:20,06,06,1, 11.9,1,1, 14.328, 10590.437, 183.024, 52613.800 20/06/05,11:27:20,07,06,1, 11.9,1,1, 14.328, 10590.449, 183.002, 52613.771 20/06/05,11:27:20,08,06,1, 11.9,1,1, 14.328, 10590.455, 183.015, 52613.809 20/06/05,11:27:20,09,06,1, 11.9,1,1, 14.328, 10590.457, 182.990, 52613.808 20/06/05,11:27:20,10,06,1, 11.9,1,1, 14.328, 10590.443, 183.022, 52613.816 20/06/05,11:27:20,11,06,1, 11.9,1,1, 14.328, 10590.438, 183.008, 52613.838 20/06/05,11:27:20,12,06,1, 11.9,1,1, 14.328, 10590.440, 182.964, 52613.799 20/06/05,11:27:20,13,06,1, 11.9,1,1, 14.328, 10590.419, 183.042, 52613.828 20/06/05,11:27:20,14,06,1, 11.9,1,1, 14.328, 10590.420, 183.022, 52613.819 20/06/05,11:27:20,15,06,1, 11.9,1,1, 14.328, 10590.432, 183.007, 52613.797 20/06/05,11:27:20,16,06,1, 11.9,1,1, 14.328, 10590.462, 183.027, 52613.830 20/06/05,11:27:20,17,06,1, 11.9,1,1, 14.328, 10590.443, 183.026, 52613.832 20/06/05,11:27:20,18,06,1, 11.9,1,1, 14.328, 10590.422, 182.997, 52613.847 20/06/05,11:27:20,19,06,1, 11.9,1,1, 14.328, 10590.429, 183.026, 52613.821 20/06/05,11:27:21,00,09,1, 11.8,1,1, 14.326, 10590.421, 182.974, 52613.797 20/06/05,11:27:21,01,09,1, 11.8,1,1, 14.326, 10590.411, 183.001, 52613.849 20/06/05,11:27:21,02,09,1, 11.8,1,1, 14.326, 10590.396, 182.996, 52613.783 20/06/05,11:27:21,03,09,1, 11.8,1,1, 14.326, 10590.446, 182.996, 52613.821 20/06/05,11:27:21,04,09,1, 11.8,1,1, 14.326, 10590.416, 182.989, 52613.791 20/06/05,11:27:21,05,09,1, 11.8,1,1, 14.326, 10590.449, 182.949, 52613.810 20/06/05,11:27:21,06,09,1, 11.8,1,1, 14.326, 10590.438, 183.032, 52613.821 20/06/05,11:27:21,07,09,1, 11.8,1,1, 14.326, 10590.406, 182.946, 52613.765 20/06/05,11:27:21,08,09,1, 11.8,1,1, 14.326, 10590.441, 182.994, 52613.812 20/06/05,11:27:21,09,09,1, 11.8,1,1, 14.326, 10590.428, 182.989, 52613.836 20/06/05,11:27:21,10,09,1, 11.8,1,1, 14.326, 10590.440, 182.953, 52613.817 20/06/05,11:27:21,11,09,1, 11.8,1,1, 14.326, 10590.443, 183.005, 52613.803 20/06/05,11:27:21,12,09,1, 11.8,1,1, 14.326, 10590.446, 182.975, 52613.824 20/06/05,11:27:21,13,09,1, 11.8,1,1, 14.326, 10590.430, 182.950, 52613.796 20/06/05,11:27:21,14,09,1, 11.8,1,1, 14.326, 10590.431, 182.978, 52613.819 20/06/05,11:27:21,15,09,1, 11.8,1,1, 14.326, 10590.432, 182.958, 52613.797 20/06/05,11:27:21,16,09,1, 11.8,1,1, 14.326, 10590.456, 182.979, 52613.809 20/06/05,11:27:21,17,09,1, 11.8,1,1, 14.326, 10590.413, 182.925, 52613.773 20/06/05,11:27:21,18,09,1, 11.8,1,1, 14.326, 10590.443, 182.961, 52613.826 20/06/05,11:27:21,19,09,1, 11.8,1,1, 14.326, 10590.423, 182.974, 52613.797 20/06/05,11:27:22,00,07,1, 11.9,1,1, 14.328, 10590.396, 182.912, 52613.841 20/06/05,11:27:22,01,07,1, 11.9,1,1, 14.328, 10590.417, 182.952, 52613.824 20/06/05,11:27:22,02,07,1, 11.9,1,1, 14.328, 10590.450, 182.978, 52613.860 20/06/05,11:27:22,03,07,1, 11.9,1,1, 14.328, 10590.449, 182.983, 52613.830 20/06/05,11:27:22,04,07,1, 11.9,1,1, 14.328, 10590.446, 182.957, 52613.818 20/06/05,11:27:22,05,07,1, 11.9,1,1, 14.328, 10590.420, 182.971, 52613.842 20/06/05,11:27:22,06,07,1, 11.9,1,1, 14.328, 10590.424, 182.938, 52613.823 20/06/05,11:27:22,07,07,1, 11.9,1,1, 14.328, 10590.392, 182.937, 52613.841 20/06/05,11:27:22,08,07,1, 11.9,1,1, 14.328, 10590.427, 182.948, 52613.836 20/06/05,11:27:22,09,07,1, 11.9,1,1, 14.328, 10590.417, 182.933, 52613.826 20/06/05,11:27:22,10,07,1, 11.9,1,1, 14.328, 10590.402, 182.959, 52613.827 20/06/05,11:27:22,11,07,1, 11.9,1,1, 14.328, 10590.420, 182.938, 52613.809 20/06/05,11:27:22,12,07,1, 11.9,1,1, 14.328, 10590.442, 182.951, 52613.852 20/06/05,11:27:22,13,07,1, 11.9,1,1, 14.328, 10590.413, 182.946, 52613.849 20/06/05,11:27:22,14,07,1, 11.9,1,1, 14.328, 10590.411, 182.934, 52613.834 20/06/05,11:27:22,15,07,1, 11.9,1,1, 14.328, 10590.419, 182.913, 52613.836 20/06/05,11:27:22,16,07,1, 11.9,1,1, 14.328, 10590.414, 182.932, 52613.834 20/06/05,11:27:22,17,07,1, 11.9,1,1, 14.328, 10590.417, 182.962, 52613.852 20/06/05,11:27:22,18,07,1, 11.9,1,1, 14.328, 10590.406, 182.958, 52614.037 20/06/05,11:27:22,19,07,1, 11.9,1,1, 14.328, 10590.399, 182.912, 52613.841 20/06/05,11:27:23,00,07,1, 11.9,1,1, 14.327, 10590.371, 182.871, 52613.814 20/06/05,11:27:23,01,07,1, 11.9,1,1, 14.327, 10590.412, 182.900, 52613.826 20/06/05,11:27:23,02,07,1, 11.9,1,1, 14.327, 10590.397, 182.936, 52613.759 20/06/05,11:27:23,03,07,1, 11.9,1,1, 14.327, 10590.440, 182.910, 52613.786 20/06/05,11:27:23,04,07,1, 11.9,1,1, 14.327, 10590.423, 182.932, 52613.831 20/06/05,11:27:23,05,07,1, 11.9,1,1, 14.327, 10590.396, 182.897, 52613.755 20/06/05,11:27:23,06,07,1, 11.9,1,1, 14.327, 10590.409, 182.922, 52613.838 20/06/05,11:27:23,07,07,1, 11.9,1,1, 14.327, 10590.407, 182.916, 52613.838 20/06/05,11:27:23,08,07,1, 11.9,1,1, 14.327, 10590.413, 182.915, 52613.818 20/06/05,11:27:23,09,07,1, 11.9,1,1, 14.327, 10590.424, 182.927, 52613.855 20/06/05,11:27:23,10,07,1, 11.9,1,1, 14.327, 10590.425, 182.888, 52613.831 20/06/05,11:27:23,11,07,1, 11.9,1,1, 14.327, 10590.408, 182.907, 52613.880 20/06/05,11:27:23,12,07,1, 11.9,1,1, 14.327, 10590.392, 182.904, 52613.852 20/06/05,11:27:23,13,07,1, 11.9,1,1, 14.327, 10590.397, 182.914, 52613.850 20/06/05,11:27:23,14,07,1, 11.9,1,1, 14.327, 10590.395, 182.886, 52613.839 20/06/05,11:27:23,15,07,1, 11.9,1,1, 14.327, 10590.420, 182.889, 52613.865 20/06/05,11:27:23,16,07,1, 11.9,1,1, 14.327, 10590.411, 182.892, 52613.808 20/06/05,11:27:23,17,07,1, 11.9,1,1, 14.327, 10590.408, 182.864, 52613.827 20/06/05,11:27:23,18,07,1, 11.9,1,1, 14.327, 10590.396, 182.876, 52613.801 20/06/05,11:27:23,19,07,1, 11.9,1,1, 14.327, 10590.375, 182.871, 52613.814 20/06/05,11:27:24,00,07,1, 11.9,1,1, 14.326, 10590.413, 182.863, 52613.835 20/06/05,11:27:24,01,07,1, 11.9,1,1, 14.326, 10590.391, 182.918, 52613.807 20/06/05,11:27:24,02,07,1, 11.9,1,1, 14.326, 10590.378, 182.874, 52613.798 20/06/05,11:27:24,03,07,1, 11.9,1,1, 14.326, 10590.372, 182.876, 52613.809 20/06/05,11:27:24,04,07,1, 11.9,1,1, 14.326, 10590.392, 182.880, 52613.843 20/06/05,11:27:24,05,07,1, 11.9,1,1, 14.326, 10590.394, 182.888, 52613.835 20/06/05,11:27:24,06,07,1, 11.9,1,1, 14.326, 10590.391, 182.865, 52613.834 20/06/05,11:27:24,07,07,1, 11.9,1,1, 14.326, 10590.396, 182.868, 52613.835 20/06/05,11:27:24,08,07,1, 11.9,1,1, 14.326, 10590.383, 182.859, 52613.844 20/06/05,11:27:24,09,07,1, 11.9,1,1, 14.326, 10590.382, 182.864, 52613.842 20/06/05,11:27:24,10,07,1, 11.9,1,1, 14.326, 10590.398, 182.885, 52613.838 20/06/05,11:27:24,11,07,1, 11.9,1,1, 14.326, 10590.376, 182.855, 52613.826 20/06/05,11:27:24,12,07,1, 11.9,1,1, 14.326, 10590.390, 182.860, 52613.836 20/06/05,11:27:24,13,07,1, 11.9,1,1, 14.326, 10590.428, 182.875, 52613.841 20/06/05,11:27:24,14,07,1, 11.9,1,1, 14.326, 10590.410, 182.874, 52613.836 20/06/05,11:27:24,15,07,1, 11.9,1,1, 14.326, 10590.386, 182.877, 52613.822 20/06/05,11:27:24,16,07,1, 11.9,1,1, 14.326, 10590.394, 182.856, 52614.044 20/06/05,11:27:24,17,07,1, 11.9,1,1, 14.326, 10590.396, 182.827, 52613.732 20/06/05,11:27:24,18,07,1, 11.9,1,1, 14.326, 10590.398, 182.864, 52613.821 20/06/05,11:27:24,19,07,1, 11.9,1,1, 14.326, 10590.421, 182.863, 52613.835 20/06/05,11:27:25,00,06,1, 11.9,1,1, 14.328, 10590.388, 182.829, 52613.855 20/06/05,11:27:25,01,06,1, 11.9,1,1, 14.328, 10590.377, 182.876, 52613.813 20/06/05,11:27:25,02,06,1, 11.9,1,1, 14.328, 10590.400, 182.875, 52613.832 20/06/05,11:27:25,03,06,1, 11.9,1,1, 14.328, 10590.374, 182.855, 52613.875 20/06/05,11:27:25,04,06,1, 11.9,1,1, 14.328, 10590.374, 182.889, 52613.924 20/06/05,11:27:25,05,06,1, 11.9,1,1, 14.328, 10590.393, 182.856, 52613.921 20/06/05,11:27:25,06,06,1, 11.9,1,1, 14.328, 10590.404, 182.839, 52613.911 20/06/05,11:27:25,07,06,1, 11.9,1,1, 14.328, 10590.401, 182.845, 52613.933 20/06/05,11:27:25,08,06,1, 11.9,1,1, 14.328, 10590.402, 182.867, 52613.936 20/06/05,11:27:25,09,06,1, 11.9,1,1, 14.328, 10590.357, 182.834, 52613.876 20/06/05,11:27:25,10,06,1, 11.9,1,1, 14.328, 10590.413, 182.850, 52613.842 20/06/05,11:27:25,11,06,1, 11.9,1,1, 14.328, 10590.400, 182.851, 52613.881 20/06/05,11:27:25,12,06,1, 11.9,1,1, 14.328, 10590.363, 182.849, 52613.882 20/06/05,11:27:25,13,06,1, 11.9,1,1, 14.328, 10590.375, 182.841, 52613.890 20/06/05,11:27:25,14,06,1, 11.9,1,1, 14.328, 10590.394, 182.867, 52613.900 20/06/05,11:27:25,15,06,1, 11.9,1,1, 14.328, 10590.376, 182.830, 52613.880 20/06/05,11:27:25,16,06,1, 11.9,1,1, 14.328, 10590.414, 182.854, 52613.914 20/06/05,11:27:25,17,06,1, 11.9,1,1, 14.328, 10590.404, 182.840, 52613.897 20/06/05,11:27:25,18,06,1, 11.9,1,1, 14.328, 10590.399, 182.831, 52613.873 20/06/05,11:27:25,19,06,1, 11.9,1,1, 14.328, 10590.394, 182.829, 52613.855 20/06/05,11:27:26,00,08,1, 11.9,1,1, 14.330, 10590.371, 182.805, 52613.916 20/06/05,11:27:26,01,08,1, 11.9,1,1, 14.330, 10590.373, 182.821, 52613.862 20/06/05,11:27:26,02,08,1, 11.9,1,1, 14.330, 10590.354, 182.814, 52613.885 20/06/05,11:27:26,03,08,1, 11.9,1,1, 14.330, 10590.382, 182.846, 52613.936 20/06/05,11:27:26,04,08,1, 11.9,1,1, 14.330, 10590.399, 182.827, 52613.893 20/06/05,11:27:26,05,08,1, 11.9,1,1, 14.330, 10590.391, 182.821, 52613.969 20/06/05,11:27:26,06,08,1, 11.9,1,1, 14.330, 10590.384, 182.811, 52613.922 20/06/05,11:27:26,07,08,1, 11.9,1,1, 14.330, 10590.396, 182.787, 52613.884 20/06/05,11:27:26,08,08,1, 11.9,1,1, 14.330, 10590.388, 182.821, 52613.882 20/06/05,11:27:26,09,08,1, 11.9,1,1, 14.330, 10590.396, 182.843, 52613.907 20/06/05,11:27:26,10,08,1, 11.9,1,1, 14.330, 10590.384, 182.855, 52613.875 20/06/05,11:27:26,11,08,1, 11.9,1,1, 14.330, 10590.382, 182.813, 52613.877 20/06/05,11:27:26,12,08,1, 11.9,1,1, 14.330, 10590.382, 182.798, 52613.925 20/06/05,11:27:26,13,08,1, 11.9,1,1, 14.330, 10590.369, 182.811, 52613.922 20/06/05,11:27:26,14,08,1, 11.9,1,1, 14.330, 10590.375, 182.807, 52613.934 20/06/05,11:27:26,15,08,1, 11.9,1,1, 14.330, 10590.403, 182.837, 52613.904 20/06/05,11:27:26,16,08,1, 11.9,1,1, 14.330, 10590.421, 182.819, 52613.900 20/06/05,11:27:26,17,08,1, 11.9,1,1, 14.330, 10590.380, 182.832, 52613.899 20/06/05,11:27:26,18,08,1, 11.9,1,1, 14.330, 10590.352, 182.825, 52613.895 20/06/05,11:27:26,19,08,1, 11.9,1,1, 14.330, 10590.378, 182.805, 52613.916 20/06/05,11:27:27,00,08,1, 11.8,1,1, 14.328, 10590.354, 182.788, 52613.892 20/06/05,11:27:27,01,08,1, 11.8,1,1, 14.328, 10590.391, 182.811, 52613.904 20/06/05,11:27:27,02,08,1, 11.8,1,1, 14.328, 10590.346, 182.795, 52613.919 20/06/05,11:27:27,03,08,1, 11.8,1,1, 14.328, 10590.385, 182.795, 52613.923 20/06/05,11:27:27,04,08,1, 11.8,1,1, 14.328, 10590.356, 182.823, 52613.904 20/06/05,11:27:27,05,08,1, 11.8,1,1, 14.328, 10590.371, 182.794, 52613.921 20/06/05,11:27:27,06,08,1, 11.8,1,1, 14.328, 10590.360, 182.781, 52613.873 20/06/05,11:27:27,07,08,1, 11.8,1,1, 14.328, 10590.374, 182.752, 52613.880 20/06/05,11:27:27,08,08,1, 11.8,1,1, 14.328, 10590.406, 182.773, 52613.914 20/06/05,11:27:27,09,08,1, 11.8,1,1, 14.328, 10590.368, 182.778, 52613.907 20/06/05,11:27:27,10,08,1, 11.8,1,1, 14.328, 10590.360, 182.792, 52613.907 20/06/05,11:27:27,11,08,1, 11.8,1,1, 14.328, 10590.393, 182.762, 52613.771 20/06/05,11:27:27,12,08,1, 11.8,1,1, 14.328, 10590.404, 182.763, 52613.930 20/06/05,11:27:27,13,08,1, 11.8,1,1, 14.328, 10590.385, 182.798, 52613.955 20/06/05,11:27:27,14,08,1, 11.8,1,1, 14.328, 10590.375, 182.776, 52613.930 20/06/05,11:27:27,15,08,1, 11.8,1,1, 14.328, 10590.381, 182.776, 52613.947 20/06/05,11:27:27,16,08,1, 11.8,1,1, 14.328, 10590.386, 182.790, 52613.930 20/06/05,11:27:27,17,08,1, 11.8,1,1, 14.328, 10590.372, 182.787, 52613.900 20/06/05,11:27:27,18,08,1, 11.8,1,1, 14.328, 10590.361, 182.768, 52613.901 20/06/05,11:27:27,19,08,1, 11.8,1,1, 14.328, 10590.358, 182.788, 52613.892 20/06/05,11:27:28,00,08,1, 11.9,1,1, 14.331, 10590.371, 182.759, 52613.836 20/06/05,11:27:28,01,08,1, 11.9,1,1, 14.331, 10590.359, 182.763, 52613.868 20/06/05,11:27:28,02,08,1, 11.9,1,1, 14.331, 10590.387, 182.776, 52613.896 20/06/05,11:27:28,03,08,1, 11.9,1,1, 14.331, 10590.389, 182.759, 52613.886 20/06/05,11:27:28,04,08,1, 11.9,1,1, 14.331, 10590.351, 182.768, 52613.851 20/06/05,11:27:28,05,08,1, 11.9,1,1, 14.331, 10590.369, 182.771, 52613.901 20/06/05,11:27:28,06,08,1, 11.9,1,1, 14.331, 10590.372, 182.755, 52613.867 20/06/05,11:27:28,07,08,1, 11.9,1,1, 14.331, 10590.384, 182.813, 52613.927 20/06/05,11:27:28,08,08,1, 11.9,1,1, 14.331, 10590.380, 182.804, 52613.868 20/06/05,11:27:28,09,08,1, 11.9,1,1, 14.331, 10590.366, 182.758, 52613.860 20/06/05,11:27:28,10,08,1, 11.9,1,1, 14.331, 10590.360, 182.775, 52613.882 20/06/05,11:27:28,11,08,1, 11.9,1,1, 14.331, 10590.364, 182.763, 52613.913 20/06/05,11:27:28,12,08,1, 11.9,1,1, 14.331, 10590.370, 182.725, 52613.831 20/06/05,11:27:28,13,08,1, 11.9,1,1, 14.331, 10590.359, 182.778, 52613.909 20/06/05,11:27:28,14,08,1, 11.9,1,1, 14.331, 10590.376, 182.755, 52613.859 20/06/05,11:27:28,15,08,1, 11.9,1,1, 14.331, 10590.391, 182.774, 52613.916 20/06/05,11:27:28,16,08,1, 11.9,1,1, 14.331, 10590.396, 182.771, 52613.928 20/06/05,11:27:28,17,08,1, 11.9,1,1, 14.331, 10590.399, 182.740, 52613.866 20/06/05,11:27:28,18,08,1, 11.9,1,1, 14.331, 10590.401, 182.743, 52613.912 20/06/05,11:27:28,19,08,1, 11.9,1,1, 14.331, 10590.375, 182.759, 52613.836 20/06/05,11:27:29,00,08,1, 11.9,1,1, 14.328, 10590.388, 182.736, 52613.895 20/06/05,11:27:29,01,08,1, 11.9,1,1, 14.328, 10590.385, 182.762, 52613.889 20/06/05,11:27:29,02,08,1, 11.9,1,1, 14.328, 10590.357, 182.736, 52613.913 20/06/05,11:27:29,03,08,1, 11.9,1,1, 14.328, 10590.405, 182.752, 52613.927 20/06/05,11:27:29,04,08,1, 11.9,1,1, 14.328, 10590.385, 182.709, 52613.879 20/06/05,11:27:29,05,08,1, 11.9,1,1, 14.328, 10590.373, 182.736, 52613.892 20/06/05,11:27:29,06,08,1, 11.9,1,1, 14.328, 10590.369, 182.748, 52613.885 20/06/05,11:27:29,07,08,1, 11.9,1,1, 14.328, 10590.384, 182.720, 52613.886 20/06/05,11:27:29,08,08,1, 11.9,1,1, 14.328, 10590.389, 182.730, 52613.901 20/06/05,11:27:29,09,08,1, 11.9,1,1, 14.328, 10590.383, 182.733, 52613.921 20/06/05,11:27:29,10,08,1, 11.9,1,1, 14.328, 10590.373, 182.744, 52613.871 20/06/05,11:27:29,11,08,1, 11.9,1,1, 14.328, 10590.380, 182.733, 52613.899 20/06/05,11:27:29,12,08,1, 11.9,1,1, 14.328, 10590.371, 182.689, 52613.861 20/06/05,11:27:29,13,08,1, 11.9,1,1, 14.328, 10590.386, 182.728, 52613.900 20/06/05,11:27:29,14,08,1, 11.9,1,1, 14.328, 10590.395, 182.750, 52613.918 20/06/05,11:27:29,15,08,1, 11.9,1,1, 14.328, 10590.393, 182.729, 52613.907 20/06/05,11:27:29,16,08,1, 11.9,1,1, 14.328, 10590.365, 182.717, 52613.913 20/06/05,11:27:29,17,08,1, 11.9,1,1, 14.328, 10590.364, 182.715, 52613.923 20/06/05,11:27:29,18,08,1, 11.9,1,1, 14.328, 10590.366, 182.712, 52613.840 20/06/05,11:27:29,19,08,1, 11.9,1,1, 14.328, 10590.390, 182.736, 52613.895 20/06/05,11:27:30,00,08,1, 11.9,1,1, 14.328, 10590.363, 182.658, 52613.785 20/06/05,11:27:30,01,08,1, 11.9,1,1, 14.328, 10590.380, 182.708, 52613.871 20/06/05,11:27:30,02,08,1, 11.9,1,1, 14.328, 10590.387, 182.726, 52613.872 20/06/05,11:27:30,03,08,1, 11.9,1,1, 14.328, 10590.376, 182.706, 52613.830 20/06/05,11:27:30,04,08,1, 11.9,1,1, 14.328, 10590.373, 182.696, 52613.786 20/06/05,11:27:30,05,08,1, 11.9,1,1, 14.328, 10590.345, 182.714, 52613.826 20/06/05,11:27:30,06,08,1, 11.9,1,1, 14.328, 10590.388, 182.708, 52613.839 20/06/05,11:27:30,07,08,1, 11.9,1,1, 14.328, 10590.352, 182.679, 52613.813 20/06/05,11:27:30,08,08,1, 11.9,1,1, 14.328, 10590.357, 182.670, 52613.773 20/06/05,11:27:30,09,08,1, 11.9,1,1, 14.328, 10590.349, 182.692, 52613.813 20/06/05,11:27:30,10,08,1, 11.9,1,1, 14.328, 10590.357, 182.677, 52613.799 20/06/05,11:27:30,11,08,1, 11.9,1,1, 14.328, 10590.369, 182.698, 52613.845 20/06/05,11:27:30,12,08,1, 11.9,1,1, 14.328, 10590.363, 182.671, 52613.830 20/06/05,11:27:30,13,08,1, 11.9,1,1, 14.328, 10590.354, 182.680, 52613.851 20/06/05,11:27:30,14,08,1, 11.9,1,1, 14.328, 10590.369, 182.686, 52613.835 20/06/05,11:27:30,15,08,1, 11.9,1,1, 14.328, 10590.379, 182.682, 52613.859 20/06/05,11:27:30,16,08,1, 11.9,1,1, 14.328, 10590.382, 182.667, 52613.840 20/06/05,11:27:30,17,08,1, 11.9,1,1, 14.328, 10590.369, 182.631, 52613.803 20/06/05,11:27:30,18,08,1, 11.9,1,1, 14.328, 10590.403, 182.673, 52613.797 20/06/05,11:27:30,19,08,1, 11.9,1,1, 14.328, 10590.369, 182.658, 52613.785 20/06/05,11:27:31,00,07,1, 11.8,1,1, 14.329, 10590.371, 182.661, 52613.834 20/06/05,11:27:31,01,07,1, 11.8,1,1, 14.329, 10590.355, 182.671, 52613.816 20/06/05,11:27:31,02,07,1, 11.8,1,1, 14.329, 10590.375, 182.705, 52613.845 20/06/05,11:27:31,03,07,1, 11.8,1,1, 14.329, 10590.384, 182.666, 52613.802 20/06/05,11:27:31,04,07,1, 11.8,1,1, 14.329, 10590.376, 182.666, 52613.804 20/06/05,11:27:31,05,07,1, 11.8,1,1, 14.329, 10590.413, 182.703, 52613.846 20/06/05,11:27:31,06,07,1, 11.8,1,1, 14.329, 10590.362, 182.640, 52613.768 20/06/05,11:27:31,07,07,1, 11.8,1,1, 14.329, 10590.387, 182.664, 52613.804 20/06/05,11:27:31,08,07,1, 11.8,1,1, 14.329, 10590.390, 182.646, 52613.828 20/06/05,11:27:31,09,07,1, 11.8,1,1, 14.329, 10590.402, 182.660, 52613.835 20/06/05,11:27:31,10,07,1, 11.8,1,1, 14.329, 10590.389, 182.682, 52613.852 20/06/05,11:27:31,11,07,1, 11.8,1,1, 14.329, 10590.379, 182.683, 52613.843 20/06/05,11:27:31,12,07,1, 11.8,1,1, 14.329, 10590.363, 182.632, 52613.784 20/06/05,11:27:31,13,07,1, 11.8,1,1, 14.329, 10590.380, 182.681, 52613.898 20/06/05,11:27:31,14,07,1, 11.8,1,1, 14.329, 10590.342, 182.640, 52613.810 20/06/05,11:27:31,15,07,1, 11.8,1,1, 14.329, 10590.374, 182.690, 52613.829 20/06/05,11:27:31,16,07,1, 11.8,1,1, 14.329, 10590.374, 182.684, 52613.826 20/06/05,11:27:31,17,07,1, 11.8,1,1, 14.329, 10590.358, 182.624, 52613.799 20/06/05,11:27:31,18,07,1, 11.8,1,1, 14.329, 10590.369, 182.633, 52613.832 20/06/05,11:27:31,19,07,1, 11.8,1,1, 14.329, 10590.376, 182.661, 52613.834 20/06/05,11:27:32,00,08,1, 11.9,1,1, 14.329, 10590.379, 182.586, 52613.806 20/06/05,11:27:32,01,08,1, 11.9,1,1, 14.329, 10590.401, 182.653, 52613.814 20/06/05,11:27:32,02,08,1, 11.9,1,1, 14.329, 10590.362, 182.618, 52613.765 20/06/05,11:27:32,03,08,1, 11.9,1,1, 14.329, 10590.388, 182.641, 52613.805 20/06/05,11:27:32,04,08,1, 11.9,1,1, 14.329, 10590.348, 182.594, 52613.804 20/06/05,11:27:32,05,08,1, 11.9,1,1, 14.329, 10590.404, 182.641, 52613.832 20/06/05,11:27:32,06,08,1, 11.9,1,1, 14.329, 10590.363, 182.603, 52613.811 20/06/05,11:27:32,07,08,1, 11.9,1,1, 14.329, 10590.355, 182.607, 52613.789 20/06/05,11:27:32,08,08,1, 11.9,1,1, 14.329, 10590.378, 182.627, 52613.846 20/06/05,11:27:32,09,08,1, 11.9,1,1, 14.329, 10590.375, 182.650, 52613.802 20/06/05,11:27:32,10,08,1, 11.9,1,1, 14.329, 10590.340, 182.630, 52613.819 20/06/05,11:27:32,11,08,1, 11.9,1,1, 14.329, 10590.369, 182.621, 52613.786 20/06/05,11:27:32,12,08,1, 11.9,1,1, 14.329, 10590.371, 182.637, 52613.834 20/06/05,11:27:32,13,08,1, 11.9,1,1, 14.329, 10590.367, 182.603, 52613.771 20/06/05,11:27:32,14,08,1, 11.9,1,1, 14.329, 10590.397, 182.624, 52613.799 20/06/05,11:27:32,15,08,1, 11.9,1,1, 14.329, 10590.375, 182.606, 52613.841 20/06/05,11:27:32,16,08,1, 11.9,1,1, 14.329, 10590.406, 182.624, 52613.840 20/06/05,11:27:32,17,08,1, 11.9,1,1, 14.329, 10590.382, 182.615, 52613.834 20/06/05,11:27:32,18,08,1, 11.9,1,1, 14.329, 10590.390, 182.592, 52613.853 20/06/05,11:27:32,19,08,1, 11.9,1,1, 14.329, 10590.386, 182.586, 52613.806 20/06/05,11:27:33,00,08,1, 11.9,1,1, 14.325, 10590.371, 182.582, 52613.822 20/06/05,11:27:33,01,08,1, 11.9,1,1, 14.325, 10590.387, 182.618, 52613.807 20/06/05,11:27:33,02,08,1, 11.9,1,1, 14.325, 10590.383, 182.631, 52613.860 20/06/05,11:27:33,03,08,1, 11.9,1,1, 14.325, 10590.393, 182.581, 52613.811 20/06/05,11:27:33,04,08,1, 11.9,1,1, 14.325, 10590.383, 182.609, 52613.778 20/06/05,11:27:33,05,08,1, 11.9,1,1, 14.325, 10590.403, 182.592, 52613.854 20/06/05,11:27:33,06,08,1, 11.9,1,1, 14.325, 10590.367, 182.587, 52613.837 20/06/05,11:27:33,07,08,1, 11.9,1,1, 14.325, 10590.371, 182.584, 52613.817 20/06/05,11:27:33,08,08,1, 11.9,1,1, 14.325, 10590.382, 182.586, 52613.821 20/06/05,11:27:33,09,08,1, 11.9,1,1, 14.325, 10590.377, 182.578, 52613.817 20/06/05,11:27:33,10,08,1, 11.9,1,1, 14.325, 10590.383, 182.581, 52613.841 20/06/05,11:27:33,11,08,1, 11.9,1,1, 14.325, 10590.367, 182.600, 52613.834 20/06/05,11:27:33,12,08,1, 11.9,1,1, 14.325, 10590.386, 182.577, 52613.818 20/06/05,11:27:33,13,08,1, 11.9,1,1, 14.325, 10590.368, 182.592, 52613.788 20/06/05,11:27:33,14,08,1, 11.9,1,1, 14.325, 10590.362, 182.563, 52613.796 20/06/05,11:27:33,15,08,1, 11.9,1,1, 14.325, 10590.396, 182.580, 52613.819 20/06/05,11:27:33,16,08,1, 11.9,1,1, 14.325, 10590.385, 182.587, 52613.796 20/06/05,11:27:33,17,08,1, 11.9,1,1, 14.325, 10590.382, 182.590, 52613.825 20/06/05,11:27:33,18,08,1, 11.9,1,1, 14.325, 10590.380, 182.583, 52613.828 20/06/05,11:27:33,19,08,1, 11.9,1,1, 14.325, 10590.375, 182.582, 52613.822 20/06/05,11:27:34,00,09,1, 11.9,1,1, 14.332, 10590.388, 182.544, 52613.837 20/06/05,11:27:34,01,09,1, 11.9,1,1, 14.332, 10590.358, 182.580, 52613.819 20/06/05,11:27:34,02,09,1, 11.9,1,1, 14.332, 10590.368, 182.550, 52613.826 20/06/05,11:27:34,03,09,1, 11.9,1,1, 14.332, 10590.371, 182.581, 52613.807 20/06/05,11:27:34,04,09,1, 11.9,1,1, 14.332, 10590.363, 182.548, 52613.773 20/06/05,11:27:34,05,09,1, 11.9,1,1, 14.332, 10590.382, 182.556, 52613.806 20/06/05,11:27:34,06,09,1, 11.9,1,1, 14.332, 10590.395, 182.553, 52613.797 20/06/05,11:27:34,07,09,1, 11.9,1,1, 14.332, 10590.389, 182.549, 52613.801 20/06/05,11:27:34,08,09,1, 11.9,1,1, 14.332, 10590.401, 182.571, 52613.887 20/06/05,11:27:34,09,09,1, 11.9,1,1, 14.332, 10590.387, 182.561, 52613.849 20/06/05,11:27:34,10,09,1, 11.9,1,1, 14.332, 10590.361, 182.552, 52613.835 20/06/05,11:27:34,11,09,1, 11.9,1,1, 14.332, 10590.400, 182.546, 52613.829 20/06/05,11:27:34,12,09,1, 11.9,1,1, 14.332, 10590.402, 182.536, 52613.828 20/06/05,11:27:34,13,09,1, 11.9,1,1, 14.332, 10590.383, 182.539, 52613.820 20/06/05,11:27:34,14,09,1, 11.9,1,1, 14.332, 10590.394, 182.550, 52613.818 20/06/05,11:27:34,15,09,1, 11.9,1,1, 14.332, 10590.399, 182.588, 52613.827 20/06/05,11:27:34,16,09,1, 11.9,1,1, 14.332, 10590.396, 182.539, 52613.824 20/06/05,11:27:34,17,09,1, 11.9,1,1, 14.332, 10590.397, 182.535, 52613.865 20/06/05,11:27:34,18,09,1, 11.9,1,1, 14.332, 10590.376, 182.521, 52613.863 20/06/05,11:27:34,19,09,1, 11.9,1,1, 14.332, 10590.394, 182.544, 52613.837 20/06/05,11:27:35,00,09,1, 11.9,1,1, 14.329, 10590.429, 182.523, 52613.838 20/06/05,11:27:35,01,09,1, 11.9,1,1, 14.329, 10590.402, 182.551, 52613.819 20/06/05,11:27:35,02,09,1, 11.9,1,1, 14.329, 10590.385, 182.550, 52613.834 20/06/05,11:27:35,03,09,1, 11.9,1,1, 14.329, 10590.393, 182.542, 52613.851 20/06/05,11:27:35,04,09,1, 11.9,1,1, 14.329, 10590.421, 182.535, 52613.836 20/06/05,11:27:35,05,09,1, 11.9,1,1, 14.329, 10590.380, 182.517, 52613.866 20/06/05,11:27:35,06,09,1, 11.9,1,1, 14.329, 10590.400, 182.530, 52613.812 20/06/05,11:27:35,07,09,1, 11.9,1,1, 14.329, 10590.418, 182.514, 52613.803 20/06/05,11:27:35,08,09,1, 11.9,1,1, 14.329, 10590.413, 182.525, 52613.844 20/06/05,11:27:35,09,09,1, 11.9,1,1, 14.329, 10590.403, 182.543, 52613.825 20/06/05,11:27:35,10,09,1, 11.9,1,1, 14.329, 10590.406, 182.524, 52613.840 20/06/05,11:27:35,11,09,1, 11.9,1,1, 14.329, 10590.395, 182.531, 52613.806 20/06/05,11:27:35,12,09,1, 11.9,1,1, 14.329, 10590.380, 182.525, 52613.824 20/06/05,11:27:35,13,09,1, 11.9,1,1, 14.329, 10590.401, 182.528, 52613.831 20/06/05,11:27:35,14,09,1, 11.9,1,1, 14.329, 10590.377, 182.545, 52613.870 20/06/05,11:27:35,15,09,1, 11.9,1,1, 14.329, 10590.424, 182.518, 52613.850 20/06/05,11:27:35,16,09,1, 11.9,1,1, 14.329, 10590.414, 182.524, 52613.828 20/06/05,11:27:35,17,09,1, 11.9,1,1, 14.329, 10590.415, 182.527, 52613.833 20/06/05,11:27:35,18,09,1, 11.9,1,1, 14.329, 10590.412, 182.561, 52613.844 20/06/05,11:27:35,19,09,1, 11.9,1,1, 14.329, 10590.436, 182.523, 52613.838 20/06/05,11:27:36,00,09,1, 11.9,1,1, 14.329, 10590.413, 182.492, 52613.832 20/06/05,11:27:36,01,09,1, 11.9,1,1, 14.329, 10590.415, 182.548, 52613.844 20/06/05,11:27:36,02,09,1, 11.9,1,1, 14.329, 10590.389, 182.471, 52613.742 20/06/05,11:27:36,03,09,1, 11.9,1,1, 14.329, 10590.433, 182.523, 52613.866 20/06/05,11:27:36,04,09,1, 11.9,1,1, 14.329, 10590.403, 182.503, 52613.802 20/06/05,11:27:36,05,09,1, 11.9,1,1, 14.329, 10590.404, 182.529, 52613.826 20/06/05,11:27:36,06,09,1, 11.9,1,1, 14.329, 10590.391, 182.488, 52613.841 20/06/05,11:27:36,07,09,1, 11.9,1,1, 14.329, 10590.405, 182.520, 52613.849 20/06/05,11:27:36,08,09,1, 11.9,1,1, 14.329, 10590.390, 182.498, 52613.774 20/06/05,11:27:36,09,09,1, 11.9,1,1, 14.329, 10590.407, 182.519, 52613.848 20/06/05,11:27:36,10,09,1, 11.9,1,1, 14.329, 10590.403, 182.505, 52613.796 20/06/05,11:27:36,11,09,1, 11.9,1,1, 14.329, 10590.417, 182.541, 52613.816 20/06/05,11:27:36,12,09,1, 11.9,1,1, 14.329, 10590.430, 182.520, 52613.871 20/06/05,11:27:36,13,09,1, 11.9,1,1, 14.329, 10590.415, 182.500, 52613.834 20/06/05,11:27:36,14,09,1, 11.9,1,1, 14.329, 10590.414, 182.496, 52613.789 20/06/05,11:27:36,15,09,1, 11.9,1,1, 14.329, 10590.436, 182.499, 52613.804 20/06/05,11:27:36,16,09,1, 11.9,1,1, 14.329, 10590.424, 182.514, 52613.821 20/06/05,11:27:36,17,09,1, 11.9,1,1, 14.329, 10590.435, 182.500, 52613.820 20/06/05,11:27:36,18,09,1, 11.9,1,1, 14.329, 10590.419, 182.526, 52613.833 20/06/05,11:27:36,19,09,1, 11.9,1,1, 14.329, 10590.417, 182.492, 52613.832 20/06/05,11:27:37,00,09,1, 11.8,1,1, 14.331, 10590.429, 182.482, 52613.807 20/06/05,11:27:37,01,09,1, 11.8,1,1, 14.331, 10590.424, 182.463, 52613.767 20/06/05,11:27:37,02,09,1, 11.8,1,1, 14.331, 10590.396, 182.517, 52613.802 20/06/05,11:27:37,03,09,1, 11.8,1,1, 14.331, 10590.409, 182.505, 52613.836 20/06/05,11:27:37,04,09,1, 11.8,1,1, 14.331, 10590.430, 182.507, 52613.840 20/06/05,11:27:37,05,09,1, 11.8,1,1, 14.331, 10590.438, 182.519, 52613.813 20/06/05,11:27:37,06,09,1, 11.8,1,1, 14.331, 10590.442, 182.514, 52613.801 20/06/05,11:27:37,07,09,1, 11.8,1,1, 14.331, 10590.415, 182.517, 52613.779 20/06/05,11:27:37,08,09,1, 11.8,1,1, 14.331, 10590.459, 182.493, 52613.825 20/06/05,11:27:37,09,09,1, 11.8,1,1, 14.331, 10590.439, 182.494, 52613.794 20/06/05,11:27:37,10,09,1, 11.8,1,1, 14.331, 10590.423, 182.487, 52613.823 20/06/05,11:27:37,11,09,1, 11.8,1,1, 14.331, 10590.423, 182.512, 52613.832 20/06/05,11:27:37,12,09,1, 11.8,1,1, 14.331, 10590.435, 182.495, 52613.811 20/06/05,11:27:37,13,09,1, 11.8,1,1, 14.331, 10590.431, 182.511, 52613.854 20/06/05,11:27:37,14,09,1, 11.8,1,1, 14.331, 10590.416, 182.490, 52613.829 20/06/05,11:27:37,15,09,1, 11.8,1,1, 14.331, 10590.391, 182.481, 52613.806 20/06/05,11:27:37,16,09,1, 11.8,1,1, 14.331, 10590.456, 182.486, 52613.843 20/06/05,11:27:37,17,09,1, 11.8,1,1, 14.331, 10590.444, 182.497, 52613.856 20/06/05,11:27:37,18,09,1, 11.8,1,1, 14.331, 10590.386, 182.458, 52613.812 20/06/05,11:27:37,19,09,1, 11.8,1,1, 14.331, 10590.431, 182.482, 52613.807 20/06/05,11:27:38,00,09,1, 11.8,1,1, 14.332, 10590.446, 182.444, 52613.795 20/06/05,11:27:38,01,09,1, 11.8,1,1, 14.332, 10590.430, 182.457, 52613.832 20/06/05,11:27:38,02,09,1, 11.8,1,1, 14.332, 10590.406, 182.464, 52613.772 20/06/05,11:27:38,03,09,1, 11.8,1,1, 14.332, 10590.384, 182.472, 52613.817 20/06/05,11:27:38,04,09,1, 11.8,1,1, 14.332, 10590.387, 182.478, 52613.809 20/06/05,11:27:38,05,09,1, 11.8,1,1, 14.332, 10590.434, 182.482, 52613.834 20/06/05,11:27:38,06,09,1, 11.8,1,1, 14.332, 10590.400, 182.473, 52613.779 20/06/05,11:27:38,07,09,1, 11.8,1,1, 14.332, 10590.436, 182.464, 52613.681 20/06/05,11:27:38,08,09,1, 11.8,1,1, 14.332, 10590.431, 182.414, 52613.841 20/06/05,11:27:38,09,09,1, 11.8,1,1, 14.332, 10590.456, 182.501, 52613.870 20/06/05,11:27:38,10,09,1, 11.8,1,1, 14.332, 10590.435, 182.456, 52613.845 20/06/05,11:27:38,11,09,1, 11.8,1,1, 14.332, 10590.428, 182.456, 52613.818 20/06/05,11:27:38,12,09,1, 11.8,1,1, 14.332, 10590.434, 182.476, 52613.798 20/06/05,11:27:38,13,09,1, 11.8,1,1, 14.332, 10590.454, 182.480, 52613.822 20/06/05,11:27:38,14,09,1, 11.8,1,1, 14.332, 10590.427, 182.433, 52613.792 20/06/05,11:27:38,15,09,1, 11.8,1,1, 14.332, 10590.440, 182.425, 52613.766 20/06/05,11:27:38,16,09,1, 11.8,1,1, 14.332, 10590.442, 182.443, 52613.814 20/06/05,11:27:38,17,09,1, 11.8,1,1, 14.332, 10590.435, 182.461, 52613.771 20/06/05,11:27:38,18,09,1, 11.8,1,1, 14.332, 10590.461, 182.458, 52613.805 20/06/05,11:27:38,19,09,1, 11.8,1,1, 14.332, 10590.452, 182.444, 52613.795 20/06/05,11:27:39,00,09,1, 11.9,1,1, 14.338, 10590.471, 182.426, 52613.857 20/06/05,11:27:39,01,09,1, 11.9,1,1, 14.338, 10590.470, 182.450, 52613.809 20/06/05,11:27:39,02,09,1, 11.9,1,1, 14.338, 10590.451, 182.431, 52613.818 20/06/05,11:27:39,03,09,1, 11.9,1,1, 14.338, 10590.430, 182.427, 52613.819 20/06/05,11:27:39,04,09,1, 11.9,1,1, 14.338, 10590.445, 182.412, 52613.804 20/06/05,11:27:39,05,09,1, 11.9,1,1, 14.338, 10590.445, 182.426, 52613.805 20/06/05,11:27:39,06,09,1, 11.9,1,1, 14.338, 10590.441, 182.451, 52613.800 20/06/05,11:27:39,07,09,1, 11.9,1,1, 14.338, 10590.434, 182.447, 52613.833 20/06/05,11:27:39,08,09,1, 11.9,1,1, 14.338, 10590.443, 182.425, 52613.823 20/06/05,11:27:39,09,09,1, 11.9,1,1, 14.338, 10590.459, 182.447, 52613.829 20/06/05,11:27:39,10,09,1, 11.9,1,1, 14.338, 10590.466, 182.419, 52613.832 20/06/05,11:27:39,11,09,1, 11.9,1,1, 14.338, 10590.463, 182.434, 52613.797 20/06/05,11:27:39,12,09,1, 11.9,1,1, 14.338, 10590.451, 182.392, 52613.833 20/06/05,11:27:39,13,09,1, 11.9,1,1, 14.338, 10590.469, 182.431, 52613.807 20/06/05,11:27:39,14,09,1, 11.9,1,1, 14.338, 10590.459, 182.440, 52613.824 20/06/05,11:27:39,15,09,1, 11.9,1,1, 14.338, 10590.454, 182.425, 52613.851 20/06/05,11:27:39,16,09,1, 11.9,1,1, 14.338, 10590.480, 182.401, 52613.771 20/06/05,11:27:39,17,09,1, 11.9,1,1, 14.338, 10590.483, 182.432, 52613.866 20/06/05,11:27:39,18,09,1, 11.9,1,1, 14.338, 10590.464, 182.384, 52613.858 20/06/05,11:27:39,19,09,1, 11.9,1,1, 14.338, 10590.476, 182.426, 52613.857 20/06/05,11:27:40,00,08,1, 11.9,1,1, 14.331, 10590.479, 182.410, 52613.805 20/06/05,11:27:40,01,08,1, 11.9,1,1, 14.331, 10590.468, 182.414, 52613.861 20/06/05,11:27:40,02,08,1, 11.9,1,1, 14.331, 10590.468, 182.417, 52613.828 20/06/05,11:27:40,03,08,1, 11.9,1,1, 14.331, 10590.483, 182.436, 52613.840 20/06/05,11:27:40,04,08,1, 11.9,1,1, 14.331, 10590.456, 182.452, 52613.848 20/06/05,11:27:40,05,08,1, 11.9,1,1, 14.331, 10590.454, 182.428, 52613.832 20/06/05,11:27:40,06,08,1, 11.9,1,1, 14.331, 10590.453, 182.456, 52613.853 20/06/05,11:27:40,07,08,1, 11.9,1,1, 14.331, 10590.436, 182.427, 52613.800 20/06/05,11:27:40,08,08,1, 11.9,1,1, 14.331, 10590.432, 182.422, 52613.795 20/06/05,11:27:40,09,08,1, 11.9,1,1, 14.331, 10590.455, 182.418, 52613.834 20/06/05,11:27:40,10,08,1, 11.9,1,1, 14.331, 10590.465, 182.468, 52613.814 20/06/05,11:27:40,11,08,1, 11.9,1,1, 14.331, 10590.466, 182.431, 52613.799 20/06/05,11:27:40,12,08,1, 11.9,1,1, 14.331, 10590.459, 182.393, 52613.778 20/06/05,11:27:40,13,08,1, 11.9,1,1, 14.331, 10590.476, 182.437, 52613.840 20/06/05,11:27:40,14,08,1, 11.9,1,1, 14.331, 10590.475, 182.392, 52613.783 20/06/05,11:27:40,15,08,1, 11.9,1,1, 14.331, 10590.497, 182.412, 52613.795 20/06/05,11:27:40,16,08,1, 11.9,1,1, 14.331, 10590.473, 182.399, 52613.747 20/06/05,11:27:40,17,08,1, 11.9,1,1, 14.331, 10590.452, 182.412, 52613.796 20/06/05,11:27:40,18,08,1, 11.9,1,1, 14.331, 10590.475, 182.440, 52613.861 20/06/05,11:27:40,19,08,1, 11.9,1,1, 14.331, 10590.486, 182.410, 52613.805 20/06/05,11:27:41,00,08,1, 11.8,1,1, 14.334, 10590.463, 182.372, 52613.871 20/06/05,11:27:41,01,08,1, 11.8,1,1, 14.334, 10590.484, 182.374, 52613.764 20/06/05,11:27:41,02,08,1, 11.8,1,1, 14.334, 10590.453, 182.415, 52613.834 20/06/05,11:27:41,03,08,1, 11.8,1,1, 14.334, 10590.478, 182.456, 52613.810 20/06/05,11:27:41,04,08,1, 11.8,1,1, 14.334, 10590.499, 182.419, 52613.820 20/06/05,11:27:41,05,08,1, 11.8,1,1, 14.334, 10590.463, 182.382, 52613.766 20/06/05,11:27:41,06,08,1, 11.8,1,1, 14.334, 10590.501, 182.458, 52613.806 20/06/05,11:27:41,07,08,1, 11.8,1,1, 14.334, 10590.502, 182.415, 52613.842 20/06/05,11:27:41,08,08,1, 11.8,1,1, 14.334, 10590.480, 182.426, 52613.855 20/06/05,11:27:41,09,08,1, 11.8,1,1, 14.334, 10590.460, 182.366, 52613.817 20/06/05,11:27:41,10,08,1, 11.8,1,1, 14.334, 10590.457, 182.358, 52613.820 20/06/05,11:27:41,11,08,1, 11.8,1,1, 14.334, 10590.476, 182.444, 52613.851 20/06/05,11:27:41,12,08,1, 11.8,1,1, 14.334, 10590.483, 182.390, 52613.828 20/06/05,11:27:41,13,08,1, 11.8,1,1, 14.334, 10590.459, 182.430, 52613.860 20/06/05,11:27:41,14,08,1, 11.8,1,1, 14.334, 10590.542, 182.409, 52613.779 20/06/05,11:27:41,15,08,1, 11.8,1,1, 14.334, 10590.474, 182.394, 52613.841 20/06/05,11:27:41,16,08,1, 11.8,1,1, 14.334, 10590.486, 182.401, 52613.848 20/06/05,11:27:41,17,08,1, 11.8,1,1, 14.334, 10590.490, 182.391, 52613.925 20/06/05,11:27:41,18,08,1, 11.8,1,1, 14.334, 10590.445, 182.436, 52613.898 20/06/05,11:27:41,19,08,1, 11.8,1,1, 14.334, 10590.466, 182.372, 52613.871 20/06/05,11:27:42,00,07,1, 11.9,1,1, 14.332, 10590.479, 182.353, 52613.821 20/06/05,11:27:42,01,07,1, 11.9,1,1, 14.332, 10590.477, 182.378, 52613.840 20/06/05,11:27:42,02,07,1, 11.9,1,1, 14.332, 10590.491, 182.409, 52613.861 20/06/05,11:27:42,03,07,1, 11.9,1,1, 14.332, 10590.468, 182.360, 52613.798 20/06/05,11:27:42,04,07,1, 11.9,1,1, 14.332, 10590.503, 182.403, 52613.858 20/06/05,11:27:42,05,07,1, 11.9,1,1, 14.332, 10590.499, 182.378, 52613.804 20/06/05,11:27:42,06,07,1, 11.9,1,1, 14.332, 10590.521, 182.350, 52613.804 20/06/05,11:27:42,07,07,1, 11.9,1,1, 14.332, 10590.488, 182.360, 52613.778 20/06/05,11:27:42,08,07,1, 11.9,1,1, 14.332, 10590.492, 182.373, 52613.836 20/06/05,11:27:42,09,07,1, 11.9,1,1, 14.332, 10590.502, 182.418, 52613.823 20/06/05,11:27:42,10,07,1, 11.9,1,1, 14.332, 10590.502, 182.400, 52613.871 20/06/05,11:27:42,11,07,1, 11.9,1,1, 14.332, 10590.486, 182.360, 52613.800 20/06/05,11:27:42,12,07,1, 11.9,1,1, 14.332, 10590.492, 182.390, 52613.844 20/06/05,11:27:42,13,07,1, 11.9,1,1, 14.332, 10590.486, 182.376, 52613.835 20/06/05,11:27:42,14,07,1, 11.9,1,1, 14.332, 10590.480, 182.364, 52613.818 20/06/05,11:27:42,15,07,1, 11.9,1,1, 14.332, 10590.515, 182.357, 52613.793 20/06/05,11:27:42,16,07,1, 11.9,1,1, 14.332, 10590.519, 182.389, 52613.840 20/06/05,11:27:42,17,07,1, 11.9,1,1, 14.332, 10590.499, 182.361, 52613.791 20/06/05,11:27:42,18,07,1, 11.9,1,1, 14.332, 10590.492, 182.387, 52613.826 20/06/05,11:27:42,19,07,1, 11.9,1,1, 14.332, 10590.479, 182.353, 52613.821 20/06/05,11:27:43,00,09,1, 11.9,1,1, 14.331, 10590.513, 182.388, 52613.855 20/06/05,11:27:43,01,09,1, 11.9,1,1, 14.331, 10590.496, 182.349, 52613.803 20/06/05,11:27:43,02,09,1, 11.9,1,1, 14.331, 10590.500, 182.412, 52613.832 20/06/05,11:27:43,03,09,1, 11.9,1,1, 14.331, 10590.483, 182.357, 52613.805 20/06/05,11:27:43,04,09,1, 11.9,1,1, 14.331, 10590.502, 182.338, 52613.842 20/06/05,11:27:43,05,09,1, 11.9,1,1, 14.331, 10590.495, 182.375, 52613.822 20/06/05,11:27:43,06,09,1, 11.9,1,1, 14.331, 10590.499, 182.369, 52613.833 20/06/05,11:27:43,07,09,1, 11.9,1,1, 14.331, 10590.539, 182.362, 52613.811 20/06/05,11:27:43,08,09,1, 11.9,1,1, 14.331, 10590.458, 182.323, 52613.805 20/06/05,11:27:43,09,09,1, 11.9,1,1, 14.331, 10590.512, 182.363, 52613.832 20/06/05,11:27:43,10,09,1, 11.9,1,1, 14.331, 10590.535, 182.357, 52613.819 20/06/05,11:27:43,11,09,1, 11.9,1,1, 14.331, 10590.520, 182.376, 52613.857 20/06/05,11:27:43,12,09,1, 11.9,1,1, 14.331, 10590.509, 182.360, 52613.847 20/06/05,11:27:43,13,09,1, 11.9,1,1, 14.331, 10590.524, 182.351, 52613.852 20/06/05,11:27:43,14,09,1, 11.9,1,1, 14.331, 10590.511, 182.317, 52613.818 20/06/05,11:27:43,15,09,1, 11.9,1,1, 14.331, 10590.494, 182.289, 52613.787 20/06/05,11:27:43,16,09,1, 11.9,1,1, 14.331, 10590.520, 182.327, 52613.832 20/06/05,11:27:43,17,09,1, 11.9,1,1, 14.331, 10590.510, 182.336, 52613.840 20/06/05,11:27:43,18,09,1, 11.9,1,1, 14.331, 10590.519, 182.363, 52613.844 20/06/05,11:27:43,19,09,1, 11.9,1,1, 14.331, 10590.518, 182.388, 52613.855 20/06/05,11:27:44,00,09,1, 11.8,1,1, 14.335, 10590.538, 182.314, 52613.851 20/06/05,11:27:44,01,09,1, 11.8,1,1, 14.335, 10590.515, 182.308, 52613.801 20/06/05,11:27:44,02,09,1, 11.8,1,1, 14.335, 10590.498, 182.314, 52613.831 20/06/05,11:27:44,03,09,1, 11.8,1,1, 14.335, 10590.507, 182.299, 52613.766 20/06/05,11:27:44,04,09,1, 11.8,1,1, 14.335, 10590.527, 182.342, 52613.802 20/06/05,11:27:44,05,09,1, 11.8,1,1, 14.335, 10590.521, 182.352, 52613.803 20/06/05,11:27:44,06,09,1, 11.8,1,1, 14.335, 10590.532, 182.333, 52613.833 20/06/05,11:27:44,07,09,1, 11.8,1,1, 14.335, 10590.529, 182.338, 52613.774 20/06/05,11:27:44,08,09,1, 11.8,1,1, 14.335, 10590.533, 182.346, 52613.794 20/06/05,11:27:44,09,09,1, 11.8,1,1, 14.335, 10590.510, 182.318, 52613.824 20/06/05,11:27:44,10,09,1, 11.8,1,1, 14.335, 10590.528, 182.324, 52613.787 20/06/05,11:27:44,11,09,1, 11.8,1,1, 14.335, 10590.529, 182.321, 52613.813 20/06/05,11:27:44,12,09,1, 11.8,1,1, 14.335, 10590.525, 182.312, 52613.805 20/06/05,11:27:44,13,09,1, 11.8,1,1, 14.335, 10590.564, 182.328, 52613.811 20/06/05,11:27:44,14,09,1, 11.8,1,1, 14.335, 10590.520, 182.340, 52613.786 20/06/05,11:27:44,15,09,1, 11.8,1,1, 14.335, 10590.549, 182.316, 52613.808 20/06/05,11:27:44,16,09,1, 11.8,1,1, 14.335, 10590.522, 182.279, 52613.800 20/06/05,11:27:44,17,09,1, 11.8,1,1, 14.335, 10590.538, 182.340, 52613.865 20/06/05,11:27:44,18,09,1, 11.8,1,1, 14.335, 10590.566, 182.292, 52613.819 20/06/05,11:27:44,19,09,1, 11.8,1,1, 14.335, 10590.543, 182.314, 52613.851 20/06/05,11:27:45,00,09,1, 11.9,1,1, 14.337, 10590.521, 182.290, 52613.848 20/06/05,11:27:45,01,09,1, 11.9,1,1, 14.337, 10590.566, 182.335, 52613.828 20/06/05,11:27:45,02,09,1, 11.9,1,1, 14.337, 10590.559, 182.310, 52613.861 20/06/05,11:27:45,03,09,1, 11.9,1,1, 14.337, 10590.540, 182.301, 52613.780 20/06/05,11:27:45,04,09,1, 11.9,1,1, 14.337, 10590.545, 182.287, 52613.825 20/06/05,11:27:45,05,09,1, 11.9,1,1, 14.337, 10590.536, 182.316, 52613.831 20/06/05,11:27:45,06,09,1, 11.9,1,1, 14.337, 10590.527, 182.292, 52613.814 20/06/05,11:27:45,07,09,1, 11.9,1,1, 14.337, 10590.512, 182.301, 52613.808 20/06/05,11:27:45,08,09,1, 11.9,1,1, 14.337, 10590.554, 182.296, 52613.734 20/06/05,11:27:45,09,09,1, 11.9,1,1, 14.337, 10590.534, 182.316, 52613.799 20/06/05,11:27:45,10,09,1, 11.9,1,1, 14.337, 10590.515, 182.282, 52613.797 20/06/05,11:27:45,11,09,1, 11.9,1,1, 14.337, 10590.510, 182.289, 52613.795 20/06/05,11:27:45,12,09,1, 11.9,1,1, 14.337, 10590.518, 182.291, 52613.826 20/06/05,11:27:45,13,09,1, 11.9,1,1, 14.337, 10590.524, 182.296, 52613.835 20/06/05,11:27:45,14,09,1, 11.9,1,1, 14.337, 10590.523, 182.285, 52613.837 20/06/05,11:27:45,15,09,1, 11.9,1,1, 14.337, 10590.547, 182.344, 52613.835 20/06/05,11:27:45,16,09,1, 11.9,1,1, 14.337, 10590.557, 182.295, 52613.846 20/06/05,11:27:45,17,09,1, 11.9,1,1, 14.337, 10590.529, 182.310, 52613.809 20/06/05,11:27:45,18,09,1, 11.9,1,1, 14.337, 10590.530, 182.293, 52613.827 20/06/05,11:27:45,19,09,1, 11.9,1,1, 14.337, 10590.523, 182.290, 52613.848 20/06/05,11:27:46,00,08,1, 11.8,1,1, 14.331, 10590.563, 182.265, 52613.832 20/06/05,11:27:46,01,08,1, 11.8,1,1, 14.331, 10590.526, 182.298, 52613.807 20/06/05,11:27:46,02,08,1, 11.8,1,1, 14.331, 10590.571, 182.354, 52613.885 20/06/05,11:27:46,03,08,1, 11.8,1,1, 14.331, 10590.560, 182.326, 52613.835 20/06/05,11:27:46,04,08,1, 11.8,1,1, 14.331, 10590.529, 182.328, 52613.869 20/06/05,11:27:46,05,08,1, 11.8,1,1, 14.331, 10590.543, 182.327, 52613.850 20/06/05,11:27:46,06,08,1, 11.8,1,1, 14.331, 10590.528, 182.298, 52613.835 20/06/05,11:27:46,07,08,1, 11.8,1,1, 14.331, 10590.539, 182.312, 52613.840 20/06/05,11:27:46,08,08,1, 11.8,1,1, 14.331, 10590.545, 182.294, 52613.822 20/06/05,11:27:46,09,08,1, 11.8,1,1, 14.331, 10590.564, 182.287, 52613.861 20/06/05,11:27:46,10,08,1, 11.8,1,1, 14.331, 10590.568, 182.312, 52613.849 20/06/05,11:27:46,11,08,1, 11.8,1,1, 14.331, 10590.570, 182.318, 52613.825 20/06/05,11:27:46,12,08,1, 11.8,1,1, 14.331, 10590.557, 182.303, 52613.834 20/06/05,11:27:46,13,08,1, 11.8,1,1, 14.331, 10590.549, 182.293, 52613.806 20/06/05,11:27:46,14,08,1, 11.8,1,1, 14.331, 10590.581, 182.308, 52613.784 20/06/05,11:27:46,15,08,1, 11.8,1,1, 14.331, 10590.564, 182.293, 52613.818 20/06/05,11:27:46,16,08,1, 11.8,1,1, 14.331, 10590.546, 182.285, 52613.849 20/06/05,11:27:46,17,08,1, 11.8,1,1, 14.331, 10590.569, 182.282, 52613.823 20/06/05,11:27:46,18,08,1, 11.8,1,1, 14.331, 10590.555, 182.257, 52613.815 20/06/05,11:27:46,19,08,1, 11.8,1,1, 14.331, 10590.566, 182.265, 52613.832 20/06/05,11:27:47,00,08,1, 11.8,1,1, 14.333, 10590.563, 182.226, 52613.812 20/06/05,11:27:47,01,08,1, 11.8,1,1, 14.333, 10590.566, 182.286, 52613.848 20/06/05,11:27:47,02,08,1, 11.8,1,1, 14.333, 10590.569, 182.274, 52613.816 20/06/05,11:27:47,03,08,1, 11.8,1,1, 14.333, 10590.571, 182.291, 52613.804 20/06/05,11:27:47,04,08,1, 11.8,1,1, 14.333, 10590.576, 182.268, 52613.830 20/06/05,11:27:47,05,08,1, 11.8,1,1, 14.333, 10590.574, 182.291, 52613.845 20/06/05,11:27:47,06,08,1, 11.8,1,1, 14.333, 10590.577, 182.274, 52613.833 20/06/05,11:27:47,07,08,1, 11.8,1,1, 14.333, 10590.568, 182.288, 52613.807 20/06/05,11:27:47,08,08,1, 11.8,1,1, 14.333, 10590.552, 182.254, 52613.840 20/06/05,11:27:47,09,08,1, 11.8,1,1, 14.333, 10590.583, 182.258, 52613.816 20/06/05,11:27:47,10,08,1, 11.8,1,1, 14.333, 10590.561, 182.266, 52613.853 20/06/05,11:27:47,11,08,1, 11.8,1,1, 14.333, 10590.589, 182.251, 52613.804 20/06/05,11:27:47,12,08,1, 11.8,1,1, 14.333, 10590.545, 182.245, 52613.780 20/06/05,11:27:47,13,08,1, 11.8,1,1, 14.333, 10590.569, 182.294, 52613.855 20/06/05,11:27:47,14,08,1, 11.8,1,1, 14.333, 10590.577, 182.311, 52613.877 20/06/05,11:27:47,15,08,1, 11.8,1,1, 14.333, 10590.566, 182.275, 52613.805 20/06/05,11:27:47,16,08,1, 11.8,1,1, 14.333, 10590.571, 182.225, 52613.804 20/06/05,11:27:47,17,08,1, 11.8,1,1, 14.333, 10590.604, 182.281, 52613.855 20/06/05,11:27:47,18,08,1, 11.8,1,1, 14.333, 10590.585, 182.261, 52613.822 20/06/05,11:27:47,19,08,1, 11.8,1,1, 14.333, 10590.567, 182.226, 52613.812 20/06/05,11:27:48,00,08,1, 11.9,1,1, 14.335, 10590.588, 182.252, 52613.858 20/06/05,11:27:48,01,08,1, 11.9,1,1, 14.335, 10590.593, 182.225, 52613.825 20/06/05,11:27:48,02,08,1, 11.9,1,1, 14.335, 10590.566, 182.274, 52613.813 20/06/05,11:27:48,03,08,1, 11.9,1,1, 14.335, 10590.581, 182.295, 52613.850 20/06/05,11:27:48,04,08,1, 11.9,1,1, 14.335, 10590.592, 182.248, 52613.837 20/06/05,11:27:48,05,08,1, 11.9,1,1, 14.335, 10590.588, 182.262, 52613.803 20/06/05,11:27:48,06,08,1, 11.9,1,1, 14.335, 10590.600, 182.236, 52613.836 20/06/05,11:27:48,07,08,1, 11.9,1,1, 14.335, 10590.574, 182.251, 52613.805 20/06/05,11:27:48,08,08,1, 11.9,1,1, 14.335, 10590.595, 182.255, 52613.813 20/06/05,11:27:48,09,08,1, 11.9,1,1, 14.335, 10590.589, 182.257, 52613.812 20/06/05,11:27:48,10,08,1, 11.9,1,1, 14.335, 10590.604, 182.243, 52613.763 20/06/05,11:27:48,11,08,1, 11.9,1,1, 14.335, 10590.595, 182.246, 52613.774 20/06/05,11:27:48,12,08,1, 11.9,1,1, 14.335, 10590.591, 182.290, 52613.816 20/06/05,11:27:48,13,08,1, 11.9,1,1, 14.335, 10590.573, 182.236, 52613.820 20/06/05,11:27:48,14,08,1, 11.9,1,1, 14.335, 10590.611, 182.254, 52613.770 20/06/05,11:27:48,15,08,1, 11.9,1,1, 14.335, 10590.614, 182.274, 52613.821 20/06/05,11:27:48,16,08,1, 11.9,1,1, 14.335, 10590.608, 182.247, 52613.793 20/06/05,11:27:48,17,08,1, 11.9,1,1, 14.335, 10590.606, 182.251, 52613.834 20/06/05,11:27:48,18,08,1, 11.9,1,1, 14.335, 10590.605, 182.241, 52613.818 20/06/05,11:27:48,19,08,1, 11.9,1,1, 14.335, 10590.595, 182.252, 52613.858 20/06/05,11:27:49,00,08,1, 11.8,1,1, 14.340, 10590.630, 182.184, 52613.791 20/06/05,11:27:49,01,08,1, 11.8,1,1, 14.340, 10590.609, 182.227, 52613.821 20/06/05,11:27:49,02,08,1, 11.8,1,1, 14.340, 10590.608, 182.271, 52613.812 20/06/05,11:27:49,03,08,1, 11.8,1,1, 14.340, 10590.630, 182.209, 52613.774 20/06/05,11:27:49,04,08,1, 11.8,1,1, 14.340, 10590.620, 182.242, 52613.809 20/06/05,11:27:49,05,08,1, 11.8,1,1, 14.340, 10590.631, 182.256, 52613.836 20/06/05,11:27:49,06,08,1, 11.8,1,1, 14.340, 10590.636, 182.232, 52613.797 20/06/05,11:27:49,07,08,1, 11.8,1,1, 14.340, 10590.605, 182.235, 52613.801 20/06/05,11:27:49,08,08,1, 11.8,1,1, 14.340, 10590.616, 182.228, 52613.831 20/06/05,11:27:49,09,08,1, 11.8,1,1, 14.340, 10590.634, 182.246, 52613.836 20/06/05,11:27:49,10,08,1, 11.8,1,1, 14.340, 10590.615, 182.248, 52613.869 20/06/05,11:27:49,11,08,1, 11.8,1,1, 14.340, 10590.631, 182.214, 52613.809 20/06/05,11:27:49,12,08,1, 11.8,1,1, 14.340, 10590.639, 182.230, 52613.828 20/06/05,11:27:49,13,08,1, 11.8,1,1, 14.340, 10590.611, 182.222, 52613.784 20/06/05,11:27:49,14,08,1, 11.8,1,1, 14.340, 10590.605, 182.206, 52613.801 20/06/05,11:27:49,15,08,1, 11.8,1,1, 14.340, 10590.649, 182.269, 52613.824 20/06/05,11:27:49,16,08,1, 11.8,1,1, 14.340, 10590.608, 182.222, 52613.824 20/06/05,11:27:49,17,08,1, 11.8,1,1, 14.340, 10590.632, 182.213, 52613.809 20/06/05,11:27:49,18,08,1, 11.8,1,1, 14.340, 10590.607, 182.219, 52613.827 20/06/05,11:27:49,19,08,1, 11.8,1,1, 14.340, 10590.633, 182.184, 52613.791 20/06/05,11:27:50,00,08,1, 11.7,1,1, 14.333, 10590.638, 182.189, 52613.791 20/06/05,11:27:50,01,08,1, 11.7,1,1, 14.333, 10590.637, 182.221, 52613.820 20/06/05,11:27:50,02,08,1, 11.7,1,1, 14.333, 10590.620, 182.218, 52613.811 20/06/05,11:27:50,03,08,1, 11.7,1,1, 14.333, 10590.625, 182.212, 52613.803 20/06/05,11:27:50,04,08,1, 11.7,1,1, 14.333, 10590.647, 182.205, 52613.864 20/06/05,11:27:50,05,08,1, 11.7,1,1, 14.333, 10590.630, 182.199, 52613.862 20/06/05,11:27:50,06,08,1, 11.7,1,1, 14.333, 10590.617, 182.221, 52613.831 20/06/05,11:27:50,07,08,1, 11.7,1,1, 14.333, 10590.626, 182.237, 52613.813 20/06/05,11:27:50,08,08,1, 11.7,1,1, 14.333, 10590.630, 182.180, 52613.801 20/06/05,11:27:50,09,08,1, 11.7,1,1, 14.333, 10590.623, 182.224, 52613.843 20/06/05,11:27:50,10,08,1, 11.7,1,1, 14.333, 10590.641, 182.203, 52613.814 20/06/05,11:27:50,11,08,1, 11.7,1,1, 14.333, 10590.627, 182.178, 52613.825 20/06/05,11:27:50,12,08,1, 11.7,1,1, 14.333, 10590.633, 182.207, 52613.927 20/06/05,11:27:50,13,08,1, 11.7,1,1, 14.333, 10590.655, 182.205, 52614.014 20/06/05,11:27:50,14,08,1, 11.7,1,1, 14.333, 10590.635, 182.207, 52613.780 20/06/05,11:27:50,15,08,1, 11.7,1,1, 14.333, 10590.644, 182.218, 52613.789 20/06/05,11:27:50,16,08,1, 11.7,1,1, 14.333, 10590.628, 182.189, 52613.785 20/06/05,11:27:50,17,08,1, 11.7,1,1, 14.333, 10590.615, 182.207, 52613.779 20/06/05,11:27:50,18,08,1, 11.7,1,1, 14.333, 10590.640, 182.183, 52613.818 20/06/05,11:27:50,19,08,1, 11.7,1,1, 14.333, 10590.646, 182.189, 52613.791 20/06/05,11:27:51,00,08,1, 11.8,1,1, 14.335, 10590.671, 182.178, 52613.802 20/06/05,11:27:51,01,08,1, 11.8,1,1, 14.335, 10590.649, 182.221, 52613.829 20/06/05,11:27:51,02,08,1, 11.8,1,1, 14.335, 10590.641, 182.196, 52613.772 20/06/05,11:27:51,03,08,1, 11.8,1,1, 14.335, 10590.623, 182.165, 52613.803 20/06/05,11:27:51,04,08,1, 11.8,1,1, 14.335, 10590.646, 182.157, 52613.795 20/06/05,11:27:51,05,08,1, 11.8,1,1, 14.335, 10590.617, 182.168, 52613.777 20/06/05,11:27:51,06,08,1, 11.8,1,1, 14.335, 10590.625, 182.167, 52613.797 20/06/05,11:27:51,07,08,1, 11.8,1,1, 14.335, 10590.655, 182.165, 52613.809 20/06/05,11:27:51,08,08,1, 11.8,1,1, 14.335, 10590.628, 182.178, 52613.802 20/06/05,11:27:51,09,08,1, 11.8,1,1, 14.335, 10590.660, 182.169, 52613.805 20/06/05,11:27:51,10,08,1, 11.8,1,1, 14.335, 10590.654, 182.177, 52613.821 20/06/05,11:27:51,11,08,1, 11.8,1,1, 14.335, 10590.645, 182.159, 52613.786 20/06/05,11:27:51,12,08,1, 11.8,1,1, 14.335, 10590.692, 182.169, 52613.772 20/06/05,11:27:51,13,08,1, 11.8,1,1, 14.335, 10590.656, 182.160, 52613.784 20/06/05,11:27:51,14,08,1, 11.8,1,1, 14.335, 10590.660, 182.174, 52613.767 20/06/05,11:27:51,15,08,1, 11.8,1,1, 14.335, 10590.658, 182.190, 52613.817 20/06/05,11:27:51,16,08,1, 11.8,1,1, 14.335, 10590.684, 182.176, 52613.785 20/06/05,11:27:51,17,08,1, 11.8,1,1, 14.335, 10590.657, 182.168, 52613.789 20/06/05,11:27:51,18,08,1, 11.8,1,1, 14.335, 10590.675, 182.138, 52613.780 20/06/05,11:27:51,19,08,1, 11.8,1,1, 14.335, 10590.675, 182.178, 52613.802 20/06/05,11:27:52,00,08,1, 11.9,1,1, 14.339, 10590.696, 182.157, 52613.796 20/06/05,11:27:52,01,08,1, 11.9,1,1, 14.339, 10590.692, 182.167, 52613.805 20/06/05,11:27:52,02,08,1, 11.9,1,1, 14.339, 10590.687, 182.160, 52613.770 20/06/05,11:27:52,03,08,1, 11.9,1,1, 14.339, 10590.663, 182.176, 52613.829 20/06/05,11:27:52,04,08,1, 11.9,1,1, 14.339, 10590.676, 182.177, 52613.770 20/06/05,11:27:52,05,08,1, 11.9,1,1, 14.339, 10590.664, 182.187, 52613.806 20/06/05,11:27:52,06,08,1, 11.9,1,1, 14.339, 10590.674, 182.171, 52613.788 20/06/05,11:27:52,07,08,1, 11.9,1,1, 14.339, 10590.666, 182.181, 52613.784 20/06/05,11:27:52,08,08,1, 11.9,1,1, 14.339, 10590.673, 182.172, 52613.814 20/06/05,11:27:52,09,08,1, 11.9,1,1, 14.339, 10590.677, 182.161, 52613.776 20/06/05,11:27:52,10,08,1, 11.9,1,1, 14.339, 10590.696, 182.167, 52613.779 20/06/05,11:27:52,11,08,1, 11.9,1,1, 14.339, 10590.680, 182.183, 52613.829 20/06/05,11:27:52,12,08,1, 11.9,1,1, 14.339, 10590.668, 182.162, 52613.773 20/06/05,11:27:52,13,08,1, 11.9,1,1, 14.339, 10590.699, 182.154, 52613.803 20/06/05,11:27:52,14,08,1, 11.9,1,1, 14.339, 10590.701, 182.128, 52613.777 20/06/05,11:27:52,15,08,1, 11.9,1,1, 14.339, 10590.697, 182.153, 52613.791 20/06/05,11:27:52,16,08,1, 11.9,1,1, 14.339, 10590.684, 182.160, 52613.775 20/06/05,11:27:52,17,08,1, 11.9,1,1, 14.339, 10590.667, 182.156, 52613.755 20/06/05,11:27:52,18,08,1, 11.9,1,1, 14.339, 10590.653, 182.157, 52613.787 20/06/05,11:27:52,19,08,1, 11.9,1,1, 14.339, 10590.700, 182.157, 52613.796 20/06/05,11:27:53,00,08,1, 11.8,1,1, 14.333, 10590.696, 182.113, 52613.743 20/06/05,11:27:53,01,08,1, 11.8,1,1, 14.333, 10590.687, 182.132, 52613.807 20/06/05,11:27:53,02,08,1, 11.8,1,1, 14.333, 10590.697, 182.123, 52613.768 20/06/05,11:27:53,03,08,1, 11.8,1,1, 14.333, 10590.687, 182.141, 52613.788 20/06/05,11:27:53,04,08,1, 11.8,1,1, 14.333, 10590.680, 182.124, 52613.824 20/06/05,11:27:53,05,08,1, 11.8,1,1, 14.333, 10590.706, 182.149, 52613.793 20/06/05,11:27:53,06,08,1, 11.8,1,1, 14.333, 10590.684, 182.115, 52613.762 20/06/05,11:27:53,07,08,1, 11.8,1,1, 14.333, 10590.682, 182.124, 52613.767 20/06/05,11:27:53,08,08,1, 11.8,1,1, 14.333, 10590.676, 182.093, 52613.751 20/06/05,11:27:53,09,08,1, 11.8,1,1, 14.333, 10590.717, 182.158, 52613.769 20/06/05,11:27:53,10,08,1, 11.8,1,1, 14.333, 10590.730, 182.128, 52613.760 20/06/05,11:27:53,11,08,1, 11.8,1,1, 14.333, 10590.674, 182.125, 52613.800 20/06/05,11:27:53,12,08,1, 11.8,1,1, 14.333, 10590.662, 182.096, 52613.766 20/06/05,11:27:53,13,08,1, 11.8,1,1, 14.333, 10590.688, 182.108, 52613.767 20/06/05,11:27:53,14,08,1, 11.8,1,1, 14.333, 10590.664, 182.138, 52613.791 20/06/05,11:27:53,15,08,1, 11.8,1,1, 14.333, 10590.692, 182.130, 52613.784 20/06/05,11:27:53,16,08,1, 11.8,1,1, 14.333, 10590.690, 182.111, 52613.757 20/06/05,11:27:53,17,08,1, 11.8,1,1, 14.333, 10590.679, 182.090, 52613.774 20/06/05,11:27:53,18,08,1, 11.8,1,1, 14.333, 10590.701, 182.089, 52613.775 20/06/05,11:27:53,19,08,1, 11.8,1,1, 14.333, 10590.705, 182.113, 52613.743 20/06/05,11:27:54,00,08,1, 11.9,1,1, 14.335, 10590.696, 182.111, 52613.966 20/06/05,11:27:54,01,08,1, 11.9,1,1, 14.335, 10590.723, 182.151, 52613.783 20/06/05,11:27:54,02,08,1, 11.9,1,1, 14.335, 10590.713, 182.112, 52613.758 20/06/05,11:27:54,03,08,1, 11.9,1,1, 14.335, 10590.687, 182.099, 52613.748 20/06/05,11:27:54,04,08,1, 11.9,1,1, 14.335, 10590.688, 182.118, 52613.766 20/06/05,11:27:54,05,08,1, 11.9,1,1, 14.335, 10590.694, 182.128, 52613.754 20/06/05,11:27:54,06,08,1, 11.9,1,1, 14.335, 10590.701, 182.125, 52613.796 20/06/05,11:27:54,07,08,1, 11.9,1,1, 14.335, 10590.692, 182.122, 52613.775 20/06/05,11:27:54,08,08,1, 11.9,1,1, 14.335, 10590.708, 182.120, 52613.773 20/06/05,11:27:54,09,08,1, 11.9,1,1, 14.335, 10590.700, 182.112, 52613.773 20/06/05,11:27:54,10,08,1, 11.9,1,1, 14.335, 10590.727, 182.107, 52613.770 20/06/05,11:27:54,11,08,1, 11.9,1,1, 14.335, 10590.701, 182.126, 52613.803 20/06/05,11:27:54,12,08,1, 11.9,1,1, 14.335, 10590.682, 182.096, 52613.739 20/06/05,11:27:54,13,08,1, 11.9,1,1, 14.335, 10590.708, 182.112, 52613.789 20/06/05,11:27:54,14,08,1, 11.9,1,1, 14.335, 10590.704, 182.119, 52613.779 20/06/05,11:27:54,15,08,1, 11.9,1,1, 14.335, 10590.706, 182.104, 52613.774 20/06/05,11:27:54,16,08,1, 11.9,1,1, 14.335, 10590.733, 182.119, 52613.829 20/06/05,11:27:54,17,08,1, 11.9,1,1, 14.335, 10590.693, 182.097, 52613.893 20/06/05,11:27:54,18,08,1, 11.9,1,1, 14.335, 10590.701, 182.108, 52613.777 20/06/05,11:27:54,19,08,1, 11.9,1,1, 14.335, 10590.704, 182.111, 52613.966 20/06/05,11:27:55,00,08,1, 11.8,1,1, 14.337, 10590.763, 182.104, 52613.826 20/06/05,11:27:55,01,08,1, 11.8,1,1, 14.337, 10590.724, 182.143, 52613.841 20/06/05,11:27:55,02,08,1, 11.8,1,1, 14.337, 10590.701, 182.077, 52613.767 20/06/05,11:27:55,03,08,1, 11.8,1,1, 14.337, 10590.734, 182.138, 52613.785 20/06/05,11:27:55,04,08,1, 11.8,1,1, 14.337, 10590.740, 182.133, 52613.788 20/06/05,11:27:55,05,08,1, 11.8,1,1, 14.337, 10590.717, 182.084, 52613.804 20/06/05,11:27:55,06,08,1, 11.8,1,1, 14.337, 10590.718, 182.079, 52613.740 20/06/05,11:27:55,07,08,1, 11.8,1,1, 14.337, 10590.743, 182.082, 52613.771 20/06/05,11:27:55,08,08,1, 11.8,1,1, 14.337, 10590.721, 182.125, 52613.788 20/06/05,11:27:55,09,08,1, 11.8,1,1, 14.337, 10590.758, 182.124, 52613.805 20/06/05,11:27:55,10,08,1, 11.8,1,1, 14.337, 10590.740, 182.093, 52613.808 20/06/05,11:27:55,11,08,1, 11.8,1,1, 14.337, 10590.740, 182.096, 52613.779 20/06/05,11:27:55,12,08,1, 11.8,1,1, 14.337, 10590.771, 182.080, 52613.749 20/06/05,11:27:55,13,08,1, 11.8,1,1, 14.337, 10590.738, 182.076, 52613.773 20/06/05,11:27:55,14,08,1, 11.8,1,1, 14.337, 10590.726, 182.108, 52613.781 20/06/05,11:27:55,15,08,1, 11.8,1,1, 14.337, 10590.754, 182.095, 52613.790 20/06/05,11:27:55,16,08,1, 11.8,1,1, 14.337, 10590.776, 182.102, 52613.801 20/06/05,11:27:55,17,08,1, 11.8,1,1, 14.337, 10590.748, 182.066, 52613.792 20/06/05,11:27:55,18,08,1, 11.8,1,1, 14.337, 10590.749, 182.077, 52613.776 20/06/05,11:27:55,19,08,1, 11.8,1,1, 14.337, 10590.767, 182.104, 52613.826 20/06/05,11:27:56,00,08,1, 11.9,1,1, 14.336, 10590.730, 182.064, 52613.827 20/06/05,11:27:56,01,08,1, 11.9,1,1, 14.336, 10590.746, 182.103, 52613.822 20/06/05,11:27:56,02,08,1, 11.9,1,1, 14.336, 10590.762, 182.083, 52613.776 20/06/05,11:27:56,03,08,1, 11.9,1,1, 14.336, 10590.744, 182.111, 52613.793 20/06/05,11:27:56,04,08,1, 11.9,1,1, 14.336, 10590.776, 182.085, 52613.825 20/06/05,11:27:56,05,08,1, 11.9,1,1, 14.336, 10590.767, 182.077, 52613.790 20/06/05,11:27:56,06,08,1, 11.9,1,1, 14.336, 10590.735, 182.066, 52613.761 20/06/05,11:27:56,07,08,1, 11.9,1,1, 14.336, 10590.755, 182.111, 52613.831 20/06/05,11:27:56,08,08,1, 11.9,1,1, 14.336, 10590.743, 182.067, 52613.750 20/06/05,11:27:56,09,08,1, 11.9,1,1, 14.336, 10590.779, 182.055, 52614.081 20/06/05,11:27:56,10,08,1, 11.9,1,1, 14.336, 10590.828, 182.074, 52613.739 20/06/05,11:27:56,11,08,1, 11.9,1,1, 14.336, 10590.782, 182.035, 52613.700 20/06/05,11:27:56,12,08,1, 11.9,1,1, 14.336, 10590.757, 182.069, 52613.769 20/06/05,11:27:56,13,08,1, 11.9,1,1, 14.336, 10590.752, 182.061, 52613.929 20/06/05,11:27:56,14,08,1, 11.9,1,1, 14.336, 10590.796, 182.032, 52613.786 20/06/05,11:27:56,15,08,1, 11.9,1,1, 14.336, 10590.773, 182.054, 52613.799 20/06/05,11:27:56,16,08,1, 11.9,1,1, 14.336, 10590.817, 182.078, 52613.797 20/06/05,11:27:56,17,08,1, 11.9,1,1, 14.336, 10590.759, 182.057, 52613.692 20/06/05,11:27:56,18,08,1, 11.9,1,1, 14.336, 10590.761, 182.072, 52613.829 20/06/05,11:27:56,19,08,1, 11.9,1,1, 14.336, 10590.732, 182.064, 52613.827 20/06/05,11:27:57,00,08,1, 11.9,1,1, 14.339, 10590.830, 182.036, 52613.770 20/06/05,11:27:57,01,08,1, 11.9,1,1, 14.339, 10590.804, 182.059, 52613.745 20/06/05,11:27:57,02,08,1, 11.9,1,1, 14.339, 10590.786, 182.040, 52613.774 20/06/05,11:27:57,03,08,1, 11.9,1,1, 14.339, 10590.785, 182.030, 52613.762 20/06/05,11:27:57,04,08,1, 11.9,1,1, 14.339, 10590.763, 182.026, 52613.794 20/06/05,11:27:57,05,08,1, 11.9,1,1, 14.339, 10590.782, 182.031, 52613.796 20/06/05,11:27:57,06,08,1, 11.9,1,1, 14.339, 10590.814, 182.066, 52613.782 20/06/05,11:27:57,07,08,1, 11.9,1,1, 14.339, 10590.799, 182.061, 52613.784 20/06/05,11:27:57,08,08,1, 11.9,1,1, 14.339, 10590.777, 182.054, 52613.768 20/06/05,11:27:57,09,08,1, 11.9,1,1, 14.339, 10590.806, 182.020, 52613.723 20/06/05,11:27:57,10,08,1, 11.9,1,1, 14.339, 10590.800, 182.078, 52613.789 20/06/05,11:27:57,11,08,1, 11.9,1,1, 14.339, 10590.780, 182.031, 52613.774 20/06/05,11:27:57,12,08,1, 11.9,1,1, 14.339, 10590.804, 182.069, 52613.831 20/06/05,11:27:57,13,08,1, 11.9,1,1, 14.339, 10590.796, 182.046, 52613.813 20/06/05,11:27:57,14,08,1, 11.9,1,1, 14.339, 10590.784, 182.037, 52613.767 20/06/05,11:27:57,15,08,1, 11.9,1,1, 14.339, 10590.770, 182.023, 52613.797 20/06/05,11:27:57,16,08,1, 11.9,1,1, 14.339, 10590.819, 182.052, 52613.778 20/06/05,11:27:57,17,08,1, 11.9,1,1, 14.339, 10590.792, 182.043, 52613.820 20/06/05,11:27:57,18,08,1, 11.9,1,1, 14.339, 10590.792, 182.008, 52613.808 20/06/05,11:27:57,19,08,1, 11.9,1,1, 14.339, 10590.834, 182.036, 52613.770 20/06/05,11:27:58,00,08,1, 11.9,1,1, 14.336, 10590.822, 182.039, 52613.843 20/06/05,11:27:58,01,08,1, 11.9,1,1, 14.336, 10590.804, 182.012, 52613.802 20/06/05,11:27:58,02,08,1, 11.9,1,1, 14.336, 10590.808, 182.057, 52613.784 20/06/05,11:27:58,03,08,1, 11.9,1,1, 14.336, 10590.814, 182.051, 52613.841 20/06/05,11:27:58,04,08,1, 11.9,1,1, 14.336, 10590.818, 182.007, 52613.754 20/06/05,11:27:58,05,08,1, 11.9,1,1, 14.336, 10590.800, 182.005, 52613.763 20/06/05,11:27:58,06,08,1, 11.9,1,1, 14.336, 10590.823, 182.050, 52613.835 20/06/05,11:27:58,07,08,1, 11.9,1,1, 14.336, 10590.829, 182.045, 52613.778 20/06/05,11:27:58,08,08,1, 11.9,1,1, 14.336, 10590.830, 182.056, 52613.802 20/06/05,11:27:58,09,08,1, 11.9,1,1, 14.336, 10590.827, 182.020, 52613.803 20/06/05,11:27:58,10,08,1, 11.9,1,1, 14.336, 10590.794, 181.986, 52613.764 20/06/05,11:27:58,11,08,1, 11.9,1,1, 14.336, 10590.829, 182.048, 52613.827 20/06/05,11:27:58,12,08,1, 11.9,1,1, 14.336, 10590.826, 182.006, 52613.777 20/06/05,11:27:58,13,08,1, 11.9,1,1, 14.336, 10590.825, 182.011, 52613.795 20/06/05,11:27:58,14,08,1, 11.9,1,1, 14.336, 10590.838, 182.013, 52613.831 20/06/05,11:27:58,15,08,1, 11.9,1,1, 14.336, 10590.827, 182.003, 52613.782 20/06/05,11:27:58,16,08,1, 11.9,1,1, 14.336, 10590.823, 182.013, 52613.819 20/06/05,11:27:58,17,08,1, 11.9,1,1, 14.336, 10590.840, 182.026, 52613.772 20/06/05,11:27:58,18,08,1, 11.9,1,1, 14.336, 10590.867, 182.041, 52613.794 20/06/05,11:27:58,19,08,1, 11.9,1,1, 14.336, 10590.830, 182.039, 52613.843 20/06/05,11:27:59,00,09,1, 11.8,1,1, 14.339, 10590.897, 181.970, 52613.789 20/06/05,11:27:59,01,09,1, 11.8,1,1, 14.339, 10590.879, 181.985, 52613.767 20/06/05,11:27:59,02,09,1, 11.8,1,1, 14.339, 10590.842, 181.983, 52613.706 20/06/05,11:27:59,03,09,1, 11.8,1,1, 14.339, 10590.858, 182.027, 52613.755 20/06/05,11:27:59,04,09,1, 11.8,1,1, 14.339, 10590.850, 182.029, 52613.766 20/06/05,11:27:59,05,09,1, 11.8,1,1, 14.339, 10590.850, 182.017, 52613.817 20/06/05,11:27:59,06,09,1, 11.8,1,1, 14.339, 10590.862, 181.983, 52613.823 20/06/05,11:27:59,07,09,1, 11.8,1,1, 14.339, 10590.846, 182.035, 52613.839 20/06/05,11:27:59,08,09,1, 11.8,1,1, 14.339, 10590.854, 182.022, 52613.781 20/06/05,11:27:59,09,09,1, 11.8,1,1, 14.339, 10590.867, 182.016, 52613.805 20/06/05,11:27:59,10,09,1, 11.8,1,1, 14.339, 10590.835, 182.010, 52613.837 20/06/05,11:27:59,11,09,1, 11.8,1,1, 14.339, 10590.846, 181.982, 52613.796 20/06/05,11:27:59,12,09,1, 11.8,1,1, 14.339, 10590.844, 182.008, 52613.791 20/06/05,11:27:59,13,09,1, 11.8,1,1, 14.339, 10590.900, 182.024, 52613.821 20/06/05,11:27:59,14,09,1, 11.8,1,1, 14.339, 10590.879, 181.997, 52613.781 20/06/05,11:27:59,15,09,1, 11.8,1,1, 14.339, 10590.862, 182.000, 52613.770 20/06/05,11:27:59,16,09,1, 11.8,1,1, 14.339, 10590.829, 181.953, 52613.803 20/06/05,11:27:59,17,09,1, 11.8,1,1, 14.339, 10590.855, 181.995, 52613.800 20/06/05,11:27:59,18,09,1, 11.8,1,1, 14.339, 10590.872, 182.012, 52613.793 20/06/05,11:27:59,19,09,1, 11.8,1,1, 14.339, 10590.898, 181.970, 52613.789 20/06/05,11:28:00,00,09,1, 11.9,1,1, 14.337, 10590.913, 181.977, 52613.809 20/06/05,11:28:00,01,09,1, 11.9,1,1, 14.337, 10590.843, 181.972, 52613.737 20/06/05,11:28:00,02,09,1, 11.9,1,1, 14.337, 10590.877, 182.002, 52613.829 20/06/05,11:28:00,03,09,1, 11.9,1,1, 14.337, 10590.884, 181.993, 52613.655 20/06/05,11:28:00,04,09,1, 11.9,1,1, 14.337, 10590.882, 182.008, 52613.766 20/06/05,11:28:00,05,09,1, 11.9,1,1, 14.337, 10590.895, 182.015, 52613.798 20/06/05,11:28:00,06,09,1, 11.9,1,1, 14.337, 10590.873, 181.990, 52613.799 20/06/05,11:28:00,07,09,1, 11.9,1,1, 14.337, 10590.872, 181.996, 52613.785 20/06/05,11:28:00,08,09,1, 11.9,1,1, 14.337, 10590.899, 181.992, 52613.817 20/06/05,11:28:00,09,09,1, 11.9,1,1, 14.337, 10590.894, 182.012, 52613.802 20/06/05,11:28:00,10,09,1, 11.9,1,1, 14.337, 10590.889, 181.972, 52613.782 20/06/05,11:28:00,11,09,1, 11.9,1,1, 14.337, 10590.857, 181.971, 52613.790 20/06/05,11:28:00,12,09,1, 11.9,1,1, 14.337, 10590.882, 181.990, 52613.753 20/06/05,11:28:00,13,09,1, 11.9,1,1, 14.337, 10590.871, 182.006, 52613.769 20/06/05,11:28:00,14,09,1, 11.9,1,1, 14.337, 10590.908, 182.021, 52613.840 20/06/05,11:28:00,15,09,1, 11.9,1,1, 14.337, 10590.878, 181.993, 52613.760 20/06/05,11:28:00,16,09,1, 11.9,1,1, 14.337, 10590.860, 181.982, 52613.763 20/06/05,11:28:00,17,09,1, 11.9,1,1, 14.337, 10590.902, 181.998, 52613.778 20/06/05,11:28:00,18,09,1, 11.9,1,1, 14.337, 10590.897, 181.991, 52613.770 20/06/05,11:28:00,19,09,1, 11.9,1,1, 14.337, 10590.919, 181.977, 52613.809 20/06/05,11:28:01,00,09,1, 11.9,1,1, 14.335, 10590.897, 181.992, 52613.791 20/06/05,11:28:01,01,09,1, 11.9,1,1, 14.335, 10590.915, 181.976, 52613.787 20/06/05,11:28:01,02,09,1, 11.9,1,1, 14.335, 10590.910, 181.990, 52613.769 20/06/05,11:28:01,03,09,1, 11.9,1,1, 14.335, 10590.891, 181.984, 52613.816 20/06/05,11:28:01,04,09,1, 11.9,1,1, 14.335, 10590.890, 182.011, 52613.800 20/06/05,11:28:01,05,09,1, 11.9,1,1, 14.335, 10590.913, 181.994, 52613.820 20/06/05,11:28:01,06,09,1, 11.9,1,1, 14.335, 10590.923, 181.989, 52613.788 20/06/05,11:28:01,07,09,1, 11.9,1,1, 14.335, 10590.906, 181.992, 52613.778 20/06/05,11:28:01,08,09,1, 11.9,1,1, 14.335, 10590.915, 181.964, 52613.760 20/06/05,11:28:01,09,09,1, 11.9,1,1, 14.335, 10590.920, 181.965, 52613.771 20/06/05,11:28:01,10,09,1, 11.9,1,1, 14.335, 10590.910, 181.960, 52613.784 20/06/05,11:28:01,11,09,1, 11.9,1,1, 14.335, 10590.905, 181.999, 52613.799 20/06/05,11:28:01,12,09,1, 11.9,1,1, 14.335, 10590.887, 181.962, 52613.750 20/06/05,11:28:01,13,09,1, 11.9,1,1, 14.335, 10590.931, 181.990, 52613.763 20/06/05,11:28:01,14,09,1, 11.9,1,1, 14.335, 10590.900, 181.985, 52613.790 20/06/05,11:28:01,15,09,1, 11.9,1,1, 14.335, 10590.866, 181.983, 52613.759 20/06/05,11:28:01,16,09,1, 11.9,1,1, 14.335, 10590.903, 181.987, 52613.757 20/06/05,11:28:01,17,09,1, 11.9,1,1, 14.335, 10590.901, 181.980, 52613.831 20/06/05,11:28:01,18,09,1, 11.9,1,1, 14.335, 10590.901, 181.977, 52613.816 20/06/05,11:28:01,19,09,1, 11.9,1,1, 14.335, 10590.898, 181.992, 52613.791 20/06/05,11:28:02,00,10,1, 11.8,1,1, 14.339, 10590.955, 182.003, 52613.809 20/06/05,11:28:02,01,10,1, 11.8,1,1, 14.339, 10590.924, 181.948, 52613.715 20/06/05,11:28:02,02,10,1, 11.8,1,1, 14.339, 10590.959, 181.973, 52613.792 20/06/05,11:28:02,03,10,1, 11.8,1,1, 14.339, 10590.904, 181.953, 52613.753 20/06/05,11:28:02,04,10,1, 11.8,1,1, 14.339, 10590.919, 181.986, 52613.778 20/06/05,11:28:02,05,10,1, 11.8,1,1, 14.339, 10590.963, 181.972, 52613.781 20/06/05,11:28:02,06,10,1, 11.8,1,1, 14.339, 10590.924, 181.981, 52613.792 20/06/05,11:28:02,07,10,1, 11.8,1,1, 14.339, 10590.928, 181.950, 52613.726 20/06/05,11:28:02,08,10,1, 11.8,1,1, 14.339, 10590.938, 182.002, 52613.833 20/06/05,11:28:02,09,10,1, 11.8,1,1, 14.339, 10590.915, 181.922, 52613.756 20/06/05,11:28:02,10,10,1, 11.8,1,1, 14.339, 10590.966, 182.000, 52613.780 20/06/05,11:28:02,11,10,1, 11.8,1,1, 14.339, 10590.933, 181.956, 52613.765 20/06/05,11:28:02,12,10,1, 11.8,1,1, 14.339, 10590.920, 181.963, 52613.752 20/06/05,11:28:02,13,10,1, 11.8,1,1, 14.339, 10590.954, 181.983, 52613.788 20/06/05,11:28:02,14,10,1, 11.8,1,1, 14.339, 10590.994, 181.992, 52613.791 20/06/05,11:28:02,15,10,1, 11.8,1,1, 14.339, 10590.976, 181.954, 52613.733 20/06/05,11:28:02,16,10,1, 11.8,1,1, 14.339, 10590.970, 181.952, 52613.747 20/06/05,11:28:02,17,10,1, 11.8,1,1, 14.339, 10590.971, 181.975, 52613.771 20/06/05,11:28:02,18,10,1, 11.8,1,1, 14.339, 10590.945, 181.958, 52613.756 20/06/05,11:28:02,19,10,1, 11.8,1,1, 14.339, 10590.957, 182.003, 52613.809 20/06/05,11:28:03,00,09,1, 11.9,1,1, 14.340, 10591.013, 181.973, 52613.783 20/06/05,11:28:03,01,09,1, 11.9,1,1, 14.340, 10590.939, 181.928, 52613.741 20/06/05,11:28:03,02,09,1, 11.9,1,1, 14.340, 10590.950, 181.947, 52613.729 20/06/05,11:28:03,03,09,1, 11.9,1,1, 14.340, 10590.957, 181.941, 52613.768 20/06/05,11:28:03,04,09,1, 11.9,1,1, 14.340, 10590.997, 181.958, 52613.825 20/06/05,11:28:03,05,09,1, 11.9,1,1, 14.340, 10590.981, 181.946, 52613.778 20/06/05,11:28:03,06,09,1, 11.9,1,1, 14.340, 10590.973, 181.928, 52613.770 20/06/05,11:28:03,07,09,1, 11.9,1,1, 14.340, 10590.945, 181.928, 52613.731 20/06/05,11:28:03,08,09,1, 11.9,1,1, 14.340, 10590.990, 181.948, 52613.792 20/06/05,11:28:03,09,09,1, 11.9,1,1, 14.340, 10590.944, 181.974, 52613.776 20/06/05,11:28:03,10,09,1, 11.9,1,1, 14.340, 10590.957, 181.922, 52613.815 20/06/05,11:28:03,11,09,1, 11.9,1,1, 14.340, 10590.980, 181.968, 52613.791 20/06/05,11:28:03,12,09,1, 11.9,1,1, 14.340, 10590.982, 181.969, 52613.787 20/06/05,11:28:03,13,09,1, 11.9,1,1, 14.340, 10590.953, 181.945, 52613.787 20/06/05,11:28:03,14,09,1, 11.9,1,1, 14.340, 10591.000, 181.977, 52613.836 20/06/05,11:28:03,15,09,1, 11.9,1,1, 14.340, 10591.007, 181.939, 52613.765 20/06/05,11:28:03,16,09,1, 11.9,1,1, 14.340, 10591.010, 181.937, 52613.771 20/06/05,11:28:03,17,09,1, 11.9,1,1, 14.340, 10590.991, 181.938, 52613.769 20/06/05,11:28:03,18,09,1, 11.9,1,1, 14.340, 10591.001, 181.960, 52613.793 20/06/05,11:28:03,19,09,1, 11.9,1,1, 14.340, 10591.015, 181.973, 52613.783 20/06/05,11:28:04,00,09,1, 11.9,1,1, 14.342, 10591.030, 181.941, 52613.770 20/06/05,11:28:04,01,09,1, 11.9,1,1, 14.342, 10590.989, 181.963, 52613.763 20/06/05,11:28:04,02,09,1, 11.9,1,1, 14.342, 10590.979, 181.933, 52613.813 20/06/05,11:28:04,03,09,1, 11.9,1,1, 14.342, 10590.981, 181.935, 52613.803 20/06/05,11:28:04,04,09,1, 11.9,1,1, 14.342, 10591.012, 182.006, 52613.831 20/06/05,11:28:04,05,09,1, 11.9,1,1, 14.342, 10590.992, 181.950, 52613.770 20/06/05,11:28:04,06,09,1, 11.9,1,1, 14.342, 10590.973, 181.923, 52613.747 20/06/05,11:28:04,07,09,1, 11.9,1,1, 14.342, 10590.996, 181.948, 52613.792 20/06/05,11:28:04,08,09,1, 11.9,1,1, 14.342, 10591.015, 181.980, 52613.803 20/06/05,11:28:04,09,09,1, 11.9,1,1, 14.342, 10591.005, 181.883, 52613.765 20/06/05,11:28:04,10,09,1, 11.9,1,1, 14.342, 10591.013, 181.961, 52613.787 20/06/05,11:28:04,11,09,1, 11.9,1,1, 14.342, 10591.007, 181.886, 52613.741 20/06/05,11:28:04,12,09,1, 11.9,1,1, 14.342, 10591.027, 181.906, 52613.747 20/06/05,11:28:04,13,09,1, 11.9,1,1, 14.342, 10591.029, 181.967, 52613.784 20/06/05,11:28:04,14,09,1, 11.9,1,1, 14.342, 10591.043, 181.939, 52613.811 20/06/05,11:28:04,15,09,1, 11.9,1,1, 14.342, 10591.021, 181.926, 52613.788 20/06/05,11:28:04,16,09,1, 11.9,1,1, 14.342, 10591.034, 181.919, 52613.769 20/06/05,11:28:04,17,09,1, 11.9,1,1, 14.342, 10591.036, 181.955, 52613.770 20/06/05,11:28:04,18,09,1, 11.9,1,1, 14.342, 10591.020, 181.944, 52613.794 20/06/05,11:28:04,19,09,1, 11.9,1,1, 14.342, 10591.035, 181.941, 52613.770 20/06/05,11:28:05,00,09,1, 11.8,1,1, 14.338, 10591.038, 181.902, 52613.784 20/06/05,11:28:05,01,09,1, 11.8,1,1, 14.338, 10591.016, 181.922, 52613.825 20/06/05,11:28:05,02,09,1, 11.8,1,1, 14.338, 10591.021, 181.924, 52613.760 20/06/05,11:28:05,03,09,1, 11.8,1,1, 14.338, 10591.028, 181.938, 52613.823 20/06/05,11:28:05,04,09,1, 11.8,1,1, 14.338, 10591.036, 181.938, 52613.803 20/06/05,11:28:05,05,09,1, 11.8,1,1, 14.338, 10591.052, 181.939, 52613.782 20/06/05,11:28:05,06,09,1, 11.8,1,1, 14.338, 10591.038, 181.892, 52613.794 20/06/05,11:28:05,07,09,1, 11.8,1,1, 14.338, 10591.041, 181.920, 52613.769 20/06/05,11:28:05,08,09,1, 11.8,1,1, 14.338, 10591.044, 181.920, 52613.769 20/06/05,11:28:05,09,09,1, 11.8,1,1, 14.338, 10591.047, 181.942, 52613.791 20/06/05,11:28:05,10,09,1, 11.8,1,1, 14.338, 10591.055, 181.933, 52613.784 20/06/05,11:28:05,11,09,1, 11.8,1,1, 14.338, 10591.028, 181.905, 52613.748 20/06/05,11:28:05,12,09,1, 11.8,1,1, 14.338, 10591.058, 181.932, 52613.755 20/06/05,11:28:05,13,09,1, 11.8,1,1, 14.338, 10591.064, 181.922, 52613.787 20/06/05,11:28:05,14,09,1, 11.8,1,1, 14.338, 10591.052, 181.918, 52613.751 20/06/05,11:28:05,15,09,1, 11.8,1,1, 14.338, 10591.051, 181.876, 52613.750 20/06/05,11:28:05,16,09,1, 11.8,1,1, 14.338, 10591.040, 181.915, 52613.775 20/06/05,11:28:05,17,09,1, 11.8,1,1, 14.338, 10591.076, 181.932, 52613.815 20/06/05,11:28:05,18,09,1, 11.8,1,1, 14.338, 10591.069, 181.890, 52613.746 20/06/05,11:28:05,19,09,1, 11.8,1,1, 14.338, 10591.044, 181.902, 52613.784 20/06/05,11:28:06,00,09,1, 11.9,1,1, 14.344, 10591.122, 181.927, 52613.811 20/06/05,11:28:06,01,09,1, 11.9,1,1, 14.344, 10591.073, 181.909, 52613.774 20/06/05,11:28:06,02,09,1, 11.9,1,1, 14.344, 10591.080, 181.923, 52613.800 20/06/05,11:28:06,03,09,1, 11.9,1,1, 14.344, 10591.071, 181.894, 52613.742 20/06/05,11:28:06,04,09,1, 11.9,1,1, 14.344, 10591.098, 181.936, 52613.805 20/06/05,11:28:06,05,09,1, 11.9,1,1, 14.344, 10591.089, 181.883, 52613.755 20/06/05,11:28:06,06,09,1, 11.9,1,1, 14.344, 10591.079, 181.906, 52613.788 20/06/05,11:28:06,07,09,1, 11.9,1,1, 14.344, 10591.070, 181.915, 52613.819 20/06/05,11:28:06,08,09,1, 11.9,1,1, 14.344, 10591.089, 181.884, 52613.771 20/06/05,11:28:06,09,09,1, 11.9,1,1, 14.344, 10591.092, 181.910, 52613.787 20/06/05,11:28:06,10,09,1, 11.9,1,1, 14.344, 10591.083, 181.904, 52613.785 20/06/05,11:28:06,11,09,1, 11.9,1,1, 14.344, 10591.102, 181.917, 52613.766 20/06/05,11:28:06,12,09,1, 11.9,1,1, 14.344, 10591.092, 181.944, 52613.806 20/06/05,11:28:06,13,09,1, 11.9,1,1, 14.344, 10591.085, 181.865, 52613.758 20/06/05,11:28:06,14,09,1, 11.9,1,1, 14.344, 10591.099, 181.918, 52613.773 20/06/05,11:28:06,15,09,1, 11.9,1,1, 14.344, 10591.112, 181.920, 52613.758 20/06/05,11:28:06,16,09,1, 11.9,1,1, 14.344, 10591.105, 181.894, 52613.788 20/06/05,11:28:06,17,09,1, 11.9,1,1, 14.344, 10591.137, 181.937, 52613.804 20/06/05,11:28:06,18,09,1, 11.9,1,1, 14.344, 10591.113, 181.938, 52613.778 20/06/05,11:28:06,19,09,1, 11.9,1,1, 14.344, 10591.129, 181.927, 52613.811 20/06/05,11:28:07,00,09,1, 11.8,1,1, 14.341, 10591.147, 181.882, 52613.754 20/06/05,11:28:07,01,09,1, 11.8,1,1, 14.341, 10591.120, 181.923, 52613.777 20/06/05,11:28:07,02,09,1, 11.8,1,1, 14.341, 10591.115, 181.916, 52613.774 20/06/05,11:28:07,03,09,1, 11.8,1,1, 14.341, 10591.115, 181.892, 52613.809 20/06/05,11:28:07,04,09,1, 11.8,1,1, 14.341, 10591.131, 181.895, 52613.757 20/06/05,11:28:07,05,09,1, 11.8,1,1, 14.341, 10591.126, 181.898, 52613.755 20/06/05,11:28:07,06,09,1, 11.8,1,1, 14.341, 10591.146, 181.897, 52613.763 20/06/05,11:28:07,07,09,1, 11.8,1,1, 14.341, 10591.099, 181.865, 52613.770 20/06/05,11:28:07,08,09,1, 11.8,1,1, 14.341, 10591.124, 181.906, 52613.794 20/06/05,11:28:07,09,09,1, 11.8,1,1, 14.341, 10591.129, 181.882, 52613.816 20/06/05,11:28:07,10,09,1, 11.8,1,1, 14.341, 10591.144, 181.901, 52613.827 20/06/05,11:28:07,11,09,1, 11.8,1,1, 14.341, 10591.127, 181.885, 52613.799 20/06/05,11:28:07,12,09,1, 11.8,1,1, 14.341, 10591.134, 181.876, 52613.762 20/06/05,11:28:07,13,09,1, 11.8,1,1, 14.341, 10591.103, 181.834, 52613.709 20/06/05,11:28:07,14,09,1, 11.8,1,1, 14.341, 10591.153, 181.903, 52613.809 20/06/05,11:28:07,15,09,1, 11.8,1,1, 14.341, 10591.160, 181.922, 52613.844 20/06/05,11:28:07,16,09,1, 11.8,1,1, 14.341, 10591.120, 181.893, 52613.786 20/06/05,11:28:07,17,09,1, 11.8,1,1, 14.341, 10591.132, 181.904, 52613.827 20/06/05,11:28:07,18,09,1, 11.8,1,1, 14.341, 10591.149, 181.896, 52613.745 20/06/05,11:28:07,19,09,1, 11.8,1,1, 14.341, 10591.150, 181.882, 52613.754 20/06/05,11:28:08,00,09,1, 11.8,1,1, 14.340, 10591.172, 181.862, 52613.795 20/06/05,11:28:08,01,09,1, 11.8,1,1, 14.340, 10591.122, 181.869, 52613.776 20/06/05,11:28:08,02,09,1, 11.8,1,1, 14.340, 10591.132, 181.863, 52613.767 20/06/05,11:28:08,03,09,1, 11.8,1,1, 14.340, 10591.133, 181.882, 52613.748 20/06/05,11:28:08,04,09,1, 11.8,1,1, 14.340, 10591.100, 181.873, 52613.778 20/06/05,11:28:08,05,09,1, 11.8,1,1, 14.340, 10591.147, 181.854, 52613.796 20/06/05,11:28:08,06,09,1, 11.8,1,1, 14.340, 10591.147, 181.886, 52613.749 20/06/05,11:28:08,07,09,1, 11.8,1,1, 14.340, 10591.139, 181.867, 52613.771 20/06/05,11:28:08,08,09,1, 11.8,1,1, 14.340, 10591.163, 181.875, 52613.786 20/06/05,11:28:08,09,09,1, 11.8,1,1, 14.340, 10591.151, 181.876, 52613.741 20/06/05,11:28:08,10,09,1, 11.8,1,1, 14.340, 10591.149, 181.846, 52613.732 20/06/05,11:28:08,11,09,1, 11.8,1,1, 14.340, 10591.141, 181.833, 52613.731 20/06/05,11:28:08,12,09,1, 11.8,1,1, 14.340, 10591.156, 181.888, 52613.774 20/06/05,11:28:08,13,09,1, 11.8,1,1, 14.340, 10591.136, 181.870, 52613.791 20/06/05,11:28:08,14,09,1, 11.8,1,1, 14.340, 10591.137, 181.867, 52613.760 20/06/05,11:28:08,15,09,1, 11.8,1,1, 14.340, 10591.157, 181.859, 52613.775 20/06/05,11:28:08,16,09,1, 11.8,1,1, 14.340, 10591.163, 181.861, 52613.777 20/06/05,11:28:08,17,09,1, 11.8,1,1, 14.340, 10591.162, 181.871, 52613.806 20/06/05,11:28:08,18,09,1, 11.8,1,1, 14.340, 10591.168, 181.862, 52613.735 20/06/05,11:28:08,19,09,1, 11.8,1,1, 14.340, 10591.172, 181.862, 52613.795 20/06/05,11:28:09,00,09,1, 11.9,1,1, 14.340, 10591.214, 181.823, 52613.756 20/06/05,11:28:09,01,09,1, 11.9,1,1, 14.340, 10591.165, 181.836, 52613.770 20/06/05,11:28:09,02,09,1, 11.9,1,1, 14.340, 10591.178, 181.826, 52613.780 20/06/05,11:28:09,03,09,1, 11.9,1,1, 14.340, 10591.209, 181.875, 52613.797 20/06/05,11:28:09,04,09,1, 11.9,1,1, 14.340, 10591.194, 181.884, 52613.805 20/06/05,11:28:09,05,09,1, 11.9,1,1, 14.340, 10591.185, 181.867, 52613.777 20/06/05,11:28:09,06,09,1, 11.9,1,1, 14.340, 10591.189, 181.886, 52613.796 20/06/05,11:28:09,07,09,1, 11.9,1,1, 14.340, 10591.182, 181.838, 52613.765 20/06/05,11:28:09,08,09,1, 11.9,1,1, 14.340, 10591.197, 181.826, 52613.783 20/06/05,11:28:09,09,09,1, 11.9,1,1, 14.340, 10591.242, 181.871, 52613.786 20/06/05,11:28:09,10,09,1, 11.9,1,1, 14.340, 10591.217, 181.857, 52613.803 20/06/05,11:28:09,11,09,1, 11.9,1,1, 14.340, 10591.195, 181.828, 52613.779 20/06/05,11:28:09,12,09,1, 11.9,1,1, 14.340, 10591.211, 181.853, 52613.784 20/06/05,11:28:09,13,09,1, 11.9,1,1, 14.340, 10591.215, 181.836, 52613.780 20/06/05,11:28:09,14,09,1, 11.9,1,1, 14.340, 10591.243, 181.869, 52613.787 20/06/05,11:28:09,15,09,1, 11.9,1,1, 14.340, 10591.225, 181.867, 52613.765 20/06/05,11:28:09,16,09,1, 11.9,1,1, 14.340, 10591.200, 181.846, 52613.790 20/06/05,11:28:09,17,09,1, 11.9,1,1, 14.340, 10591.227, 181.832, 52613.751 20/06/05,11:28:09,18,09,1, 11.9,1,1, 14.340, 10591.203, 181.819, 52613.749 20/06/05,11:28:09,19,09,1, 11.9,1,1, 14.340, 10591.222, 181.823, 52613.756 20/06/05,11:28:10,00,09,1, 11.9,1,1, 14.343, 10591.272, 181.826, 52613.784 20/06/05,11:28:10,01,09,1, 11.9,1,1, 14.343, 10591.222, 181.838, 52613.772 20/06/05,11:28:10,02,09,1, 11.9,1,1, 14.343, 10591.206, 181.837, 52613.763 20/06/05,11:28:10,03,09,1, 11.9,1,1, 14.343, 10591.216, 181.852, 52613.797 20/06/05,11:28:10,04,09,1, 11.9,1,1, 14.343, 10591.252, 181.825, 52613.793 20/06/05,11:28:10,05,09,1, 11.9,1,1, 14.343, 10591.242, 181.868, 52613.817 20/06/05,11:28:10,06,09,1, 11.9,1,1, 14.343, 10591.198, 181.819, 52613.808 20/06/05,11:28:10,07,09,1, 11.9,1,1, 14.343, 10591.236, 181.813, 52613.773 20/06/05,11:28:10,08,09,1, 11.9,1,1, 14.343, 10591.210, 181.823, 52613.774 20/06/05,11:28:10,09,09,1, 11.9,1,1, 14.343, 10591.236, 181.838, 52613.757 20/06/05,11:28:10,10,09,1, 11.9,1,1, 14.343, 10591.254, 181.884, 52613.816 20/06/05,11:28:10,11,09,1, 11.9,1,1, 14.343, 10591.259, 181.857, 52613.804 20/06/05,11:28:10,12,09,1, 11.9,1,1, 14.343, 10591.253, 181.829, 52613.805 20/06/05,11:28:10,13,09,1, 11.9,1,1, 14.343, 10591.260, 181.870, 52613.823 20/06/05,11:28:10,14,09,1, 11.9,1,1, 14.343, 10591.245, 181.833, 52613.798 20/06/05,11:28:10,15,09,1, 11.9,1,1, 14.343, 10591.230, 181.798, 52613.742 20/06/05,11:28:10,16,09,1, 11.9,1,1, 14.343, 10591.249, 181.817, 52613.822 20/06/05,11:28:10,17,09,1, 11.9,1,1, 14.343, 10591.262, 181.841, 52613.775 20/06/05,11:28:10,18,09,1, 11.9,1,1, 14.343, 10591.255, 181.844, 52613.745 20/06/05,11:28:10,19,09,1, 11.9,1,1, 14.343, 10591.280, 181.826, 52613.784 20/06/05,11:28:11,00,09,1, 11.9,1,1, 14.341, 10591.272, 181.839, 52613.807 20/06/05,11:28:11,01,09,1, 11.9,1,1, 14.341, 10591.280, 181.853, 52613.815 20/06/05,11:28:11,02,09,1, 11.9,1,1, 14.341, 10591.240, 181.838, 52613.771 20/06/05,11:28:11,03,09,1, 11.9,1,1, 14.341, 10591.246, 181.837, 52613.762 20/06/05,11:28:11,04,09,1, 11.9,1,1, 14.341, 10591.253, 181.851, 52613.806 20/06/05,11:28:11,05,09,1, 11.9,1,1, 14.341, 10591.262, 181.807, 52613.771 20/06/05,11:28:11,06,09,1, 11.9,1,1, 14.341, 10591.269, 181.843, 52613.816 20/06/05,11:28:11,07,09,1, 11.9,1,1, 14.341, 10591.261, 181.820, 52613.793 20/06/05,11:28:11,08,09,1, 11.9,1,1, 14.341, 10591.285, 181.842, 52613.861 20/06/05,11:28:11,09,09,1, 11.9,1,1, 14.341, 10591.278, 181.817, 52613.794 20/06/05,11:28:11,10,09,1, 11.9,1,1, 14.341, 10591.268, 181.857, 52613.800 20/06/05,11:28:11,11,09,1, 11.9,1,1, 14.341, 10591.259, 181.838, 52613.808 20/06/05,11:28:11,12,09,1, 11.9,1,1, 14.341, 10591.320, 181.823, 52613.852 20/06/05,11:28:11,13,09,1, 11.9,1,1, 14.341, 10591.280, 181.809, 52613.813 20/06/05,11:28:11,14,09,1, 11.9,1,1, 14.341, 10591.253, 181.829, 52613.821 20/06/05,11:28:11,15,09,1, 11.9,1,1, 14.341, 10591.285, 181.853, 52613.829 20/06/05,11:28:11,16,09,1, 11.9,1,1, 14.341, 10591.287, 181.815, 52613.820 20/06/05,11:28:11,17,09,1, 11.9,1,1, 14.341, 10591.263, 181.819, 52613.821 20/06/05,11:28:11,18,09,1, 11.9,1,1, 14.341, 10591.274, 181.861, 52613.819 20/06/05,11:28:11,19,09,1, 11.9,1,1, 14.341, 10591.276, 181.839, 52613.807 20/06/05,11:28:12,00,08,1, 11.9,1,1, 14.345, 10591.331, 181.833, 52613.788 20/06/05,11:28:12,01,08,1, 11.9,1,1, 14.345, 10591.275, 181.856, 52613.786 20/06/05,11:28:12,02,08,1, 11.9,1,1, 14.345, 10591.284, 181.810, 52613.796 20/06/05,11:28:12,03,08,1, 11.9,1,1, 14.345, 10591.269, 181.829, 52613.784 20/06/05,11:28:12,04,08,1, 11.9,1,1, 14.345, 10591.282, 181.861, 52613.806 20/06/05,11:28:12,05,08,1, 11.9,1,1, 14.345, 10591.308, 181.842, 52613.799 20/06/05,11:28:12,06,08,1, 11.9,1,1, 14.345, 10591.277, 181.823, 52613.799 20/06/05,11:28:12,07,08,1, 11.9,1,1, 14.345, 10591.288, 181.840, 52613.813 20/06/05,11:28:12,08,08,1, 11.9,1,1, 14.345, 10591.284, 181.791, 52613.787 20/06/05,11:28:12,09,08,1, 11.9,1,1, 14.345, 10591.288, 181.836, 52613.826 20/06/05,11:28:12,10,08,1, 11.9,1,1, 14.345, 10591.281, 181.785, 52613.806 20/06/05,11:28:12,11,08,1, 11.9,1,1, 14.345, 10591.267, 181.803, 52613.774 20/06/05,11:28:12,12,08,1, 11.9,1,1, 14.345, 10591.294, 181.844, 52613.837 20/06/05,11:28:12,13,08,1, 11.9,1,1, 14.345, 10591.306, 181.830, 52613.775 20/06/05,11:28:12,14,08,1, 11.9,1,1, 14.345, 10591.328, 181.847, 52613.813 20/06/05,11:28:12,15,08,1, 11.9,1,1, 14.345, 10591.301, 181.798, 52613.801 20/06/05,11:28:12,16,08,1, 11.9,1,1, 14.345, 10591.285, 181.793, 52613.763 20/06/05,11:28:12,17,08,1, 11.9,1,1, 14.345, 10591.325, 181.820, 52613.791 20/06/05,11:28:12,18,08,1, 11.9,1,1, 14.345, 10591.276, 181.799, 52613.836 20/06/05,11:28:12,19,08,1, 11.9,1,1, 14.345, 10591.337, 181.833, 52613.788 20/06/05,11:28:13,00,09,1, 11.9,1,1, 14.345, 10591.339, 181.763, 52613.819 20/06/05,11:28:13,01,09,1, 11.9,1,1, 14.345, 10591.296, 181.828, 52613.815 20/06/05,11:28:13,02,09,1, 11.9,1,1, 14.345, 10591.333, 181.837, 52613.812 20/06/05,11:28:13,03,09,1, 11.9,1,1, 14.345, 10591.327, 181.801, 52613.804 20/06/05,11:28:13,04,09,1, 11.9,1,1, 14.345, 10591.330, 181.799, 52613.818 20/06/05,11:28:13,05,09,1, 11.9,1,1, 14.345, 10591.333, 181.825, 52613.835 20/06/05,11:28:13,06,09,1, 11.9,1,1, 14.345, 10591.342, 181.790, 52613.800 20/06/05,11:28:13,07,09,1, 11.9,1,1, 14.345, 10591.304, 181.780, 52613.807 20/06/05,11:28:13,08,09,1, 11.9,1,1, 14.345, 10591.344, 181.789, 52613.800 20/06/05,11:28:13,09,09,1, 11.9,1,1, 14.345, 10591.342, 181.793, 52613.804 20/06/05,11:28:13,10,09,1, 11.9,1,1, 14.345, 10591.327, 181.824, 52613.829 20/06/05,11:28:13,11,09,1, 11.9,1,1, 14.345, 10591.331, 181.799, 52613.790 20/06/05,11:28:13,12,09,1, 11.9,1,1, 14.345, 10591.332, 181.788, 52613.797 20/06/05,11:28:13,13,09,1, 11.9,1,1, 14.345, 10591.306, 181.809, 52613.800 20/06/05,11:28:13,14,09,1, 11.9,1,1, 14.345, 10591.333, 181.819, 52613.796 20/06/05,11:28:13,15,09,1, 11.9,1,1, 14.345, 10591.338, 181.829, 52613.840 20/06/05,11:28:13,16,09,1, 11.9,1,1, 14.345, 10591.334, 181.803, 52613.808 20/06/05,11:28:13,17,09,1, 11.9,1,1, 14.345, 10591.368, 181.803, 52613.812 20/06/05,11:28:13,18,09,1, 11.9,1,1, 14.345, 10591.350, 181.797, 52613.809 20/06/05,11:28:13,19,09,1, 11.9,1,1, 14.345, 10591.344, 181.763, 52613.819 20/06/05,11:28:14,00,09,1, 11.9,1,1, 14.339, 10591.414, 181.803, 52613.845 20/06/05,11:28:14,01,09,1, 11.9,1,1, 14.339, 10591.324, 181.787, 52613.774 20/06/05,11:28:14,02,09,1, 11.9,1,1, 14.339, 10591.375, 181.810, 52613.827 20/06/05,11:28:14,03,09,1, 11.9,1,1, 14.339, 10591.343, 181.812, 52613.782 20/06/05,11:28:14,04,09,1, 11.9,1,1, 14.339, 10591.346, 181.799, 52613.812 20/06/05,11:28:14,05,09,1, 11.9,1,1, 14.339, 10591.385, 181.789, 52613.813 20/06/05,11:28:14,06,09,1, 11.9,1,1, 14.339, 10591.351, 181.818, 52613.811 20/06/05,11:28:14,07,09,1, 11.9,1,1, 14.339, 10591.363, 181.808, 52613.819 20/06/05,11:28:14,08,09,1, 11.9,1,1, 14.339, 10591.364, 181.794, 52613.787 20/06/05,11:28:14,09,09,1, 11.9,1,1, 14.339, 10591.360, 181.774, 52613.768 20/06/05,11:28:14,10,09,1, 11.9,1,1, 14.339, 10591.373, 181.799, 52613.761 20/06/05,11:28:14,11,09,1, 11.9,1,1, 14.339, 10591.377, 181.831, 52613.828 20/06/05,11:28:14,12,09,1, 11.9,1,1, 14.339, 10591.346, 181.752, 52613.766 20/06/05,11:28:14,13,09,1, 11.9,1,1, 14.339, 10591.373, 181.793, 52613.813 20/06/05,11:28:14,14,09,1, 11.9,1,1, 14.339, 10591.354, 181.768, 52613.740 20/06/05,11:28:14,15,09,1, 11.9,1,1, 14.339, 10591.375, 181.830, 52613.858 20/06/05,11:28:14,16,09,1, 11.9,1,1, 14.339, 10591.403, 181.847, 52613.838 20/06/05,11:28:14,17,09,1, 11.9,1,1, 14.339, 10591.362, 181.772, 52613.784 20/06/05,11:28:14,18,09,1, 11.9,1,1, 14.339, 10591.361, 181.782, 52613.836 20/06/05,11:28:14,19,09,1, 11.9,1,1, 14.339, 10591.416, 181.803, 52613.845 20/06/05,11:28:15,00,09,1, 11.9,1,1, 14.343, 10591.397, 181.791, 52613.747 20/06/05,11:28:15,01,09,1, 11.9,1,1, 14.343, 10591.420, 181.773, 52613.813 20/06/05,11:28:15,02,09,1, 11.9,1,1, 14.343, 10591.396, 181.770, 52613.641 20/06/05,11:28:15,03,09,1, 11.9,1,1, 14.343, 10591.416, 181.796, 52613.764 20/06/05,11:28:15,04,09,1, 11.9,1,1, 14.343, 10591.389, 181.786, 52613.740 20/06/05,11:28:15,05,09,1, 11.9,1,1, 14.343, 10591.389, 181.748, 52613.745 20/06/05,11:28:15,06,09,1, 11.9,1,1, 14.343, 10591.406, 181.795, 52613.761 20/06/05,11:28:15,07,09,1, 11.9,1,1, 14.343, 10591.382, 181.826, 52613.816 20/06/05,11:28:15,08,09,1, 11.9,1,1, 14.343, 10591.394, 181.790, 52613.787 20/06/05,11:28:15,09,09,1, 11.9,1,1, 14.343, 10591.408, 181.778, 52613.789 20/06/05,11:28:15,10,09,1, 11.9,1,1, 14.343, 10591.369, 181.768, 52613.787 20/06/05,11:28:15,11,09,1, 11.9,1,1, 14.343, 10591.389, 181.808, 52613.779 20/06/05,11:28:15,12,09,1, 11.9,1,1, 14.343, 10591.407, 181.746, 52613.779 20/06/05,11:28:15,13,09,1, 11.9,1,1, 14.343, 10591.390, 181.807, 52613.816 20/06/05,11:28:15,14,09,1, 11.9,1,1, 14.343, 10591.383, 181.768, 52613.767 20/06/05,11:28:15,15,09,1, 11.9,1,1, 14.343, 10591.385, 181.750, 52613.776 20/06/05,11:28:15,16,09,1, 11.9,1,1, 14.343, 10591.381, 181.793, 52613.834 20/06/05,11:28:15,17,09,1, 11.9,1,1, 14.343, 10591.406, 181.788, 52613.820 20/06/05,11:28:15,18,09,1, 11.9,1,1, 14.343, 10591.375, 181.718, 52613.726 20/06/05,11:28:15,19,09,1, 11.9,1,1, 14.343, 10591.401, 181.791, 52613.747 20/06/05,11:28:16,00,09,1, 11.9,1,1, 14.344, 10591.431, 181.762, 52613.832 20/06/05,11:28:16,01,09,1, 11.9,1,1, 14.344, 10591.394, 181.771, 52613.770 20/06/05,11:28:16,02,09,1, 11.9,1,1, 14.344, 10591.423, 181.758, 52613.783 20/06/05,11:28:16,03,09,1, 11.9,1,1, 14.344, 10591.389, 181.774, 52613.777 20/06/05,11:28:16,04,09,1, 11.9,1,1, 14.344, 10591.419, 181.764, 52613.741 20/06/05,11:28:16,05,09,1, 11.9,1,1, 14.344, 10591.383, 181.767, 52613.719 20/06/05,11:28:16,06,09,1, 11.9,1,1, 14.344, 10591.412, 181.787, 52613.753 20/06/05,11:28:16,07,09,1, 11.9,1,1, 14.344, 10591.418, 181.777, 52613.834 20/06/05,11:28:16,08,09,1, 11.9,1,1, 14.344, 10591.422, 181.749, 52613.774 20/06/05,11:28:16,09,09,1, 11.9,1,1, 14.344, 10591.415, 181.741, 52613.768 20/06/05,11:28:16,10,09,1, 11.9,1,1, 14.344, 10591.411, 181.702, 52613.735 20/06/05,11:28:16,11,09,1, 11.9,1,1, 14.344, 10591.402, 181.780, 52613.771 20/06/05,11:28:16,12,09,1, 11.9,1,1, 14.344, 10591.395, 181.779, 52613.745 20/06/05,11:28:16,13,09,1, 11.9,1,1, 14.344, 10591.409, 181.779, 52613.795 20/06/05,11:28:16,14,09,1, 11.9,1,1, 14.344, 10591.417, 181.731, 52613.772 20/06/05,11:28:16,15,09,1, 11.9,1,1, 14.344, 10591.419, 181.782, 52613.779 20/06/05,11:28:16,16,09,1, 11.9,1,1, 14.344, 10591.404, 181.748, 52613.769 20/06/05,11:28:16,17,09,1, 11.9,1,1, 14.344, 10591.422, 181.769, 52613.805 20/06/05,11:28:16,18,09,1, 11.9,1,1, 14.344, 10591.413, 181.731, 52613.772 20/06/05,11:28:16,19,09,1, 11.9,1,1, 14.344, 10591.439, 181.762, 52613.832 20/06/05,11:28:17,00,09,1, 11.8,1,1, 14.345, 10591.464, 181.760, 52613.769 20/06/05,11:28:17,01,09,1, 11.8,1,1, 14.345, 10591.446, 181.752, 52613.784 20/06/05,11:28:17,02,09,1, 11.8,1,1, 14.345, 10591.444, 181.795, 52613.781 20/06/05,11:28:17,03,09,1, 11.8,1,1, 14.345, 10591.441, 181.771, 52613.834 20/06/05,11:28:17,04,09,1, 11.8,1,1, 14.345, 10591.453, 181.766, 52613.787 20/06/05,11:28:17,05,09,1, 11.8,1,1, 14.345, 10591.466, 181.791, 52613.830 20/06/05,11:28:17,06,09,1, 11.8,1,1, 14.345, 10591.443, 181.770, 52613.815 20/06/05,11:28:17,07,09,1, 11.8,1,1, 14.345, 10591.421, 181.766, 52613.786 20/06/05,11:28:17,08,09,1, 11.8,1,1, 14.345, 10591.440, 181.770, 52613.772 20/06/05,11:28:17,09,09,1, 11.8,1,1, 14.345, 10591.464, 181.779, 52613.804 20/06/05,11:28:17,10,09,1, 11.8,1,1, 14.345, 10591.446, 181.755, 52613.784 20/06/05,11:28:17,11,09,1, 11.8,1,1, 14.345, 10591.462, 181.777, 52613.809 20/06/05,11:28:17,12,09,1, 11.8,1,1, 14.345, 10591.476, 181.792, 52613.807 20/06/05,11:28:17,13,09,1, 11.8,1,1, 14.345, 10591.455, 181.765, 52613.791 20/06/05,11:28:17,14,09,1, 11.8,1,1, 14.345, 10591.452, 181.767, 52613.770 20/06/05,11:28:17,15,09,1, 11.8,1,1, 14.345, 10591.436, 181.772, 52613.749 20/06/05,11:28:17,16,09,1, 11.8,1,1, 14.345, 10591.479, 181.753, 52613.782 20/06/05,11:28:17,17,09,1, 11.8,1,1, 14.345, 10591.459, 181.783, 52613.796 20/06/05,11:28:17,18,09,1, 11.8,1,1, 14.345, 10591.468, 181.777, 52613.790 20/06/05,11:28:17,19,09,1, 11.8,1,1, 14.345, 10591.467, 181.760, 52613.769 20/06/05,11:28:18,00,09,1, 11.9,1,1, 14.346, 10591.472, 181.763, 52613.789 20/06/05,11:28:18,01,09,1, 11.9,1,1, 14.346, 10591.437, 181.758, 52613.779 20/06/05,11:28:18,02,09,1, 11.9,1,1, 14.346, 10591.459, 181.743, 52613.789 20/06/05,11:28:18,03,09,1, 11.9,1,1, 14.346, 10591.468, 181.790, 52613.809 20/06/05,11:28:18,04,09,1, 11.9,1,1, 14.346, 10591.483, 181.784, 52613.820 20/06/05,11:28:18,05,09,1, 11.9,1,1, 14.346, 10591.476, 181.779, 52613.817 20/06/05,11:28:18,06,09,1, 11.9,1,1, 14.346, 10591.492, 181.777, 52613.757 20/06/05,11:28:18,07,09,1, 11.9,1,1, 14.346, 10591.483, 181.763, 52613.774 20/06/05,11:28:18,08,09,1, 11.9,1,1, 14.346, 10591.442, 181.736, 52613.751 20/06/05,11:28:18,09,09,1, 11.9,1,1, 14.346, 10591.496, 181.752, 52613.626 20/06/05,11:28:18,10,09,1, 11.9,1,1, 14.346, 10591.485, 181.758, 52613.744 20/06/05,11:28:18,11,09,1, 11.9,1,1, 14.346, 10591.496, 181.770, 52613.748 20/06/05,11:28:18,12,09,1, 11.9,1,1, 14.346, 10591.478, 181.756, 52613.769 20/06/05,11:28:18,13,09,1, 11.9,1,1, 14.346, 10591.479, 181.748, 52613.782 20/06/05,11:28:18,14,09,1, 11.9,1,1, 14.346, 10591.468, 181.750, 52613.764 20/06/05,11:28:18,15,09,1, 11.9,1,1, 14.346, 10591.468, 181.782, 52613.768 20/06/05,11:28:18,16,09,1, 11.9,1,1, 14.346, 10591.486, 181.785, 52613.780 20/06/05,11:28:18,17,09,1, 11.9,1,1, 14.346, 10591.502, 181.765, 52613.820 20/06/05,11:28:18,18,09,1, 11.9,1,1, 14.346, 10591.486, 181.754, 52613.787 20/06/05,11:28:18,19,09,1, 11.9,1,1, 14.346, 10591.474, 181.763, 52613.789 20/06/05,11:28:19,00,09,1, 11.8,1,1, 14.344, 10591.497, 181.739, 52613.774 20/06/05,11:28:19,01,09,1, 11.8,1,1, 14.344, 10591.454, 181.765, 52613.789 20/06/05,11:28:19,02,09,1, 11.8,1,1, 14.344, 10591.463, 181.777, 52613.791 20/06/05,11:28:19,03,09,1, 11.8,1,1, 14.344, 10591.482, 181.781, 52613.792 20/06/05,11:28:19,04,09,1, 11.8,1,1, 14.344, 10591.503, 181.767, 52613.777 20/06/05,11:28:19,05,09,1, 11.8,1,1, 14.344, 10591.514, 181.757, 52613.791 20/06/05,11:28:19,06,09,1, 11.8,1,1, 14.344, 10591.503, 181.769, 52613.759 20/06/05,11:28:19,07,09,1, 11.8,1,1, 14.344, 10591.489, 181.754, 52613.792 20/06/05,11:28:19,08,09,1, 11.8,1,1, 14.344, 10591.478, 181.749, 52613.724 20/06/05,11:28:19,09,09,1, 11.8,1,1, 14.344, 10591.471, 181.753, 52613.769 20/06/05,11:28:19,10,09,1, 11.8,1,1, 14.344, 10591.503, 181.766, 52613.806 20/06/05,11:28:19,11,09,1, 11.8,1,1, 14.344, 10591.480, 181.755, 52613.782 20/06/05,11:28:19,12,09,1, 11.8,1,1, 14.344, 10591.504, 181.745, 52613.775 20/06/05,11:28:19,13,09,1, 11.8,1,1, 14.344, 10591.467, 181.758, 52613.771 20/06/05,11:28:19,14,09,1, 11.8,1,1, 14.344, 10591.496, 181.762, 52613.837 20/06/05,11:28:19,15,09,1, 11.8,1,1, 14.344, 10591.502, 181.772, 52613.818 20/06/05,11:28:19,16,09,1, 11.8,1,1, 14.344, 10591.476, 181.754, 52613.767 20/06/05,11:28:19,17,09,1, 11.8,1,1, 14.344, 10591.499, 181.761, 52613.764 20/06/05,11:28:19,18,09,1, 11.8,1,1, 14.344, 10591.505, 181.760, 52613.825 20/06/05,11:28:19,19,09,1, 11.8,1,1, 14.344, 10591.501, 181.739, 52613.774 20/06/05,11:28:20,00,09,1, 11.9,1,1, 14.347, 10591.522, 181.739, 52613.842 20/06/05,11:28:20,01,09,1, 11.9,1,1, 14.347, 10591.507, 181.761, 52613.801 20/06/05,11:28:20,02,09,1, 11.9,1,1, 14.347, 10591.485, 181.739, 52613.752 20/06/05,11:28:20,03,09,1, 11.9,1,1, 14.347, 10591.505, 181.784, 52613.801 20/06/05,11:28:20,04,09,1, 11.9,1,1, 14.347, 10591.504, 181.788, 52613.886 20/06/05,11:28:20,05,09,1, 11.9,1,1, 14.347, 10591.502, 181.760, 52613.848 20/06/05,11:28:20,06,09,1, 11.9,1,1, 14.347, 10591.519, 181.756, 52613.851 20/06/05,11:28:20,07,09,1, 11.9,1,1, 14.347, 10591.539, 181.787, 52613.843 20/06/05,11:28:20,08,09,1, 11.9,1,1, 14.347, 10591.533, 181.768, 52613.811 20/06/05,11:28:20,09,09,1, 11.9,1,1, 14.347, 10591.507, 181.743, 52613.834 20/06/05,11:28:20,10,09,1, 11.9,1,1, 14.347, 10591.521, 181.779, 52613.840 20/06/05,11:28:20,11,09,1, 11.9,1,1, 14.347, 10591.516, 181.744, 52613.836 20/06/05,11:28:20,12,09,1, 11.9,1,1, 14.347, 10591.515, 181.734, 52613.824 20/06/05,11:28:20,13,09,1, 11.9,1,1, 14.347, 10591.523, 181.754, 52613.870 20/06/05,11:28:20,14,09,1, 11.9,1,1, 14.347, 10591.564, 181.781, 52613.863 20/06/05,11:28:20,15,09,1, 11.9,1,1, 14.347, 10591.539, 181.738, 52613.834 20/06/05,11:28:20,16,09,1, 11.9,1,1, 14.347, 10591.531, 181.762, 52613.871 20/06/05,11:28:20,17,09,1, 11.9,1,1, 14.347, 10591.556, 181.780, 52613.873 20/06/05,11:28:20,18,09,1, 11.9,1,1, 14.347, 10591.518, 181.748, 52613.817 20/06/05,11:28:20,19,09,1, 11.9,1,1, 14.347, 10591.525, 181.739, 52613.842 20/06/05,11:28:21,00,09,1, 11.9,1,1, 14.345, 10591.539, 181.745, 52613.780 20/06/05,11:28:21,01,09,1, 11.9,1,1, 14.345, 10591.549, 181.770, 52613.828 20/06/05,11:28:21,02,09,1, 11.9,1,1, 14.345, 10591.532, 181.768, 52613.840 20/06/05,11:28:21,03,09,1, 11.9,1,1, 14.345, 10591.540, 181.745, 52613.821 20/06/05,11:28:21,04,09,1, 11.9,1,1, 14.345, 10591.523, 181.737, 52613.865 20/06/05,11:28:21,05,09,1, 11.9,1,1, 14.345, 10591.544, 181.771, 52613.856 20/06/05,11:28:21,06,09,1, 11.9,1,1, 14.345, 10591.549, 181.741, 52613.880 20/06/05,11:28:21,07,09,1, 11.9,1,1, 14.345, 10591.534, 181.749, 52613.850 20/06/05,11:28:21,08,09,1, 11.9,1,1, 14.345, 10591.551, 181.751, 52613.871 20/06/05,11:28:21,09,09,1, 11.9,1,1, 14.345, 10591.570, 181.774, 52613.858 20/06/05,11:28:21,10,09,1, 11.9,1,1, 14.345, 10591.552, 181.786, 52613.835 20/06/05,11:28:21,11,09,1, 11.9,1,1, 14.345, 10591.549, 181.761, 52613.858 20/06/05,11:28:21,12,09,1, 11.9,1,1, 14.345, 10591.583, 181.767, 52613.871 20/06/05,11:28:21,13,09,1, 11.9,1,1, 14.345, 10591.526, 181.727, 52613.811 20/06/05,11:28:21,14,09,1, 11.9,1,1, 14.345, 10591.572, 181.761, 52613.819 20/06/05,11:28:21,15,09,1, 11.9,1,1, 14.345, 10591.547, 181.739, 52613.797 20/06/05,11:28:21,16,09,1, 11.9,1,1, 14.345, 10591.565, 181.722, 52613.797 20/06/05,11:28:21,17,09,1, 11.9,1,1, 14.345, 10591.539, 181.746, 52613.811 20/06/05,11:28:21,18,09,1, 11.9,1,1, 14.345, 10591.550, 181.790, 52613.818 20/06/05,11:28:21,19,09,1, 11.9,1,1, 14.345, 10591.543, 181.745, 52613.780 20/06/05,11:28:22,00,09,1, 11.8,1,1, 14.343, 10591.573, 181.762, 52613.852 20/06/05,11:28:22,01,09,1, 11.8,1,1, 14.343, 10591.557, 181.742, 52613.803 20/06/05,11:28:22,02,09,1, 11.8,1,1, 14.343, 10591.551, 181.748, 52613.820 20/06/05,11:28:22,03,09,1, 11.8,1,1, 14.343, 10591.553, 181.751, 52613.820 20/06/05,11:28:22,04,09,1, 11.8,1,1, 14.343, 10591.550, 181.771, 52613.858 20/06/05,11:28:22,05,09,1, 11.8,1,1, 14.343, 10591.561, 181.768, 52613.837 20/06/05,11:28:22,06,09,1, 11.8,1,1, 14.343, 10591.571, 181.763, 52613.847 20/06/05,11:28:22,07,09,1, 11.8,1,1, 14.343, 10591.566, 181.756, 52613.856 20/06/05,11:28:22,08,09,1, 11.8,1,1, 14.343, 10591.572, 181.766, 52613.838 20/06/05,11:28:22,09,09,1, 11.8,1,1, 14.343, 10591.525, 181.745, 52613.796 20/06/05,11:28:22,10,09,1, 11.8,1,1, 14.343, 10591.593, 181.753, 52613.837 20/06/05,11:28:22,11,09,1, 11.8,1,1, 14.343, 10591.544, 181.740, 52613.799 20/06/05,11:28:22,12,09,1, 11.8,1,1, 14.343, 10591.536, 181.718, 52613.783 20/06/05,11:28:22,13,09,1, 11.8,1,1, 14.343, 10591.563, 181.751, 52613.808 20/06/05,11:28:22,14,09,1, 11.8,1,1, 14.343, 10591.567, 181.760, 52613.837 20/06/05,11:28:22,15,09,1, 11.8,1,1, 14.343, 10591.550, 181.772, 52613.809 20/06/05,11:28:22,16,09,1, 11.8,1,1, 14.343, 10591.527, 181.750, 52613.827 20/06/05,11:28:22,17,09,1, 11.8,1,1, 14.343, 10591.548, 181.757, 52613.867 20/06/05,11:28:22,18,09,1, 11.8,1,1, 14.343, 10591.554, 181.734, 52613.814 20/06/05,11:28:22,19,09,1, 11.8,1,1, 14.343, 10591.576, 181.762, 52613.852 20/06/05,11:28:23,00,09,1, 11.9,1,1, 14.345, 10591.564, 181.743, 52613.820 20/06/05,11:28:23,01,09,1, 11.9,1,1, 14.345, 10591.571, 181.750, 52613.809 20/06/05,11:28:23,02,09,1, 11.9,1,1, 14.345, 10591.569, 181.761, 52613.854 20/06/05,11:28:23,03,09,1, 11.9,1,1, 14.345, 10591.568, 181.741, 52613.823 20/06/05,11:28:23,04,09,1, 11.9,1,1, 14.345, 10591.582, 181.732, 52613.838 20/06/05,11:28:23,05,09,1, 11.9,1,1, 14.345, 10591.575, 181.748, 52613.849 20/06/05,11:28:23,06,09,1, 11.9,1,1, 14.345, 10591.569, 181.739, 52613.834 20/06/05,11:28:23,07,09,1, 11.9,1,1, 14.345, 10591.584, 181.756, 52613.877 20/06/05,11:28:23,08,09,1, 11.9,1,1, 14.345, 10591.598, 181.731, 52613.804 20/06/05,11:28:23,09,09,1, 11.9,1,1, 14.345, 10591.597, 181.732, 52613.819 20/06/05,11:28:23,10,09,1, 11.9,1,1, 14.345, 10591.590, 181.739, 52613.774 20/06/05,11:28:23,11,09,1, 11.9,1,1, 14.345, 10591.599, 181.734, 52613.789 20/06/05,11:28:23,12,09,1, 11.9,1,1, 14.345, 10591.568, 181.759, 52613.822 20/06/05,11:28:23,13,09,1, 11.9,1,1, 14.345, 10591.576, 181.692, 52613.814 20/06/05,11:28:23,14,09,1, 11.9,1,1, 14.345, 10591.595, 181.774, 52613.867 20/06/05,11:28:23,15,09,1, 11.9,1,1, 14.345, 10591.594, 181.736, 52613.861 20/06/05,11:28:23,16,09,1, 11.9,1,1, 14.345, 10591.618, 181.767, 52613.864 20/06/05,11:28:23,17,09,1, 11.9,1,1, 14.345, 10591.576, 181.768, 52613.835 20/06/05,11:28:23,18,09,1, 11.9,1,1, 14.345, 10591.588, 181.765, 52613.838 20/06/05,11:28:23,19,09,1, 11.9,1,1, 14.345, 10591.572, 181.743, 52613.820 20/06/05,11:28:24,00,09,1, 11.8,1,1, 14.347, 10591.606, 181.757, 52613.872 20/06/05,11:28:24,01,09,1, 11.8,1,1, 14.347, 10591.601, 181.762, 52613.933 20/06/05,11:28:24,02,09,1, 11.8,1,1, 14.347, 10591.604, 181.774, 52613.889 20/06/05,11:28:24,03,09,1, 11.8,1,1, 14.347, 10591.597, 181.750, 52613.881 20/06/05,11:28:24,04,09,1, 11.8,1,1, 14.347, 10591.612, 181.776, 52613.844 20/06/05,11:28:24,05,09,1, 11.8,1,1, 14.347, 10591.603, 181.721, 52613.855 20/06/05,11:28:24,06,09,1, 11.8,1,1, 14.347, 10591.612, 181.745, 52613.862 20/06/05,11:28:24,07,09,1, 11.8,1,1, 14.347, 10591.604, 181.758, 52613.828 20/06/05,11:28:24,08,09,1, 11.8,1,1, 14.347, 10591.605, 181.772, 52613.871 20/06/05,11:28:24,09,09,1, 11.8,1,1, 14.347, 10591.625, 181.769, 52613.879 20/06/05,11:28:24,10,09,1, 11.8,1,1, 14.347, 10591.599, 181.747, 52613.823 20/06/05,11:28:24,11,09,1, 11.8,1,1, 14.347, 10591.642, 181.725, 52613.864 20/06/05,11:28:24,12,09,1, 11.8,1,1, 14.347, 10591.620, 181.700, 52613.820 20/06/05,11:28:24,13,09,1, 11.8,1,1, 14.347, 10591.603, 181.734, 52613.817 20/06/05,11:28:24,14,09,1, 11.8,1,1, 14.347, 10591.596, 181.736, 52613.859 20/06/05,11:28:24,15,09,1, 11.8,1,1, 14.347, 10591.625, 181.726, 52613.851 20/06/05,11:28:24,16,09,1, 11.8,1,1, 14.347, 10591.595, 181.741, 52613.855 20/06/05,11:28:24,17,09,1, 11.8,1,1, 14.347, 10591.624, 181.760, 52613.884 20/06/05,11:28:24,18,09,1, 11.8,1,1, 14.347, 10591.635, 181.747, 52613.851 20/06/05,11:28:24,19,09,1, 11.8,1,1, 14.347, 10591.614, 181.757, 52613.872 20/06/05,11:28:25,00,09,1, 11.8,1,1, 14.349, 10591.631, 181.721, 52613.803 20/06/05,11:28:25,01,09,1, 11.8,1,1, 14.349, 10591.597, 181.732, 52613.838 20/06/05,11:28:25,02,09,1, 11.8,1,1, 14.349, 10591.618, 181.766, 52613.874 20/06/05,11:28:25,03,09,1, 11.8,1,1, 14.349, 10591.628, 181.792, 52613.877 20/06/05,11:28:25,04,09,1, 11.8,1,1, 14.349, 10591.606, 181.727, 52613.783 20/06/05,11:28:25,05,09,1, 11.8,1,1, 14.349, 10591.609, 181.768, 52613.839 20/06/05,11:28:25,06,09,1, 11.8,1,1, 14.349, 10591.600, 181.771, 52613.828 20/06/05,11:28:25,07,09,1, 11.8,1,1, 14.349, 10591.578, 181.755, 52613.796 20/06/05,11:28:25,08,09,1, 11.8,1,1, 14.349, 10591.615, 181.706, 52613.768 20/06/05,11:28:25,09,09,1, 11.8,1,1, 14.349, 10591.601, 181.714, 52613.765 20/06/05,11:28:25,10,09,1, 11.8,1,1, 14.349, 10591.609, 181.742, 52613.787 20/06/05,11:28:25,11,09,1, 11.8,1,1, 14.349, 10591.630, 181.731, 52613.808 20/06/05,11:28:25,12,09,1, 11.8,1,1, 14.349, 10591.615, 181.716, 52613.789 20/06/05,11:28:25,13,09,1, 11.8,1,1, 14.349, 10591.604, 181.724, 52613.808 20/06/05,11:28:25,14,09,1, 11.8,1,1, 14.349, 10591.651, 181.758, 52613.830 20/06/05,11:28:25,15,09,1, 11.8,1,1, 14.349, 10591.628, 181.688, 52613.795 20/06/05,11:28:25,16,09,1, 11.8,1,1, 14.349, 10591.650, 181.732, 52613.802 20/06/05,11:28:25,17,09,1, 11.8,1,1, 14.349, 10591.641, 181.725, 52613.777 20/06/05,11:28:25,18,09,1, 11.8,1,1, 14.349, 10591.682, 181.738, 52613.782 20/06/05,11:28:25,19,09,1, 11.8,1,1, 14.349, 10591.639, 181.721, 52613.803 20/06/05,11:28:26,00,09,1, 11.9,1,1, 14.345, 10591.639, 181.711, 52613.726 20/06/05,11:28:26,01,09,1, 11.9,1,1, 14.345, 10591.653, 181.744, 52613.773 20/06/05,11:28:26,02,09,1, 11.9,1,1, 14.345, 10591.640, 181.770, 52613.836 20/06/05,11:28:26,03,09,1, 11.9,1,1, 14.345, 10591.649, 181.730, 52613.792 20/06/05,11:28:26,04,09,1, 11.9,1,1, 14.345, 10591.665, 181.718, 52613.751 20/06/05,11:28:26,05,09,1, 11.9,1,1, 14.345, 10591.644, 181.737, 52613.801 20/06/05,11:28:26,06,09,1, 11.9,1,1, 14.345, 10591.627, 181.724, 52613.760 20/06/05,11:28:26,07,09,1, 11.9,1,1, 14.345, 10591.648, 181.721, 52613.800 20/06/05,11:28:26,08,09,1, 11.9,1,1, 14.345, 10591.620, 181.735, 52613.778 20/06/05,11:28:26,09,09,1, 11.9,1,1, 14.345, 10591.640, 181.713, 52613.837 20/06/05,11:28:26,10,09,1, 11.9,1,1, 14.345, 10591.647, 181.698, 52613.776 20/06/05,11:28:26,11,09,1, 11.9,1,1, 14.345, 10591.637, 181.709, 52613.776 20/06/05,11:28:26,12,09,1, 11.9,1,1, 14.345, 10591.641, 181.749, 52613.750 20/06/05,11:28:26,13,09,1, 11.9,1,1, 14.345, 10591.654, 181.741, 52613.786 20/06/05,11:28:26,14,09,1, 11.9,1,1, 14.345, 10591.667, 181.726, 52613.743 20/06/05,11:28:26,15,09,1, 11.9,1,1, 14.345, 10591.656, 181.734, 52613.764 20/06/05,11:28:26,16,09,1, 11.9,1,1, 14.345, 10591.653, 181.700, 52613.762 20/06/05,11:28:26,17,09,1, 11.9,1,1, 14.345, 10591.627, 181.729, 52613.717 20/06/05,11:28:26,18,09,1, 11.9,1,1, 14.345, 10591.639, 181.741, 52613.735 20/06/05,11:28:26,19,09,1, 11.9,1,1, 14.345, 10591.640, 181.711, 52613.726 20/06/05,11:28:27,00,09,1, 11.8,1,1, 14.346, 10591.656, 181.691, 52613.754 20/06/05,11:28:27,01,09,1, 11.8,1,1, 14.346, 10591.629, 181.727, 52613.798 20/06/05,11:28:27,02,09,1, 11.8,1,1, 14.346, 10591.641, 181.740, 52613.770 20/06/05,11:28:27,03,09,1, 11.8,1,1, 14.346, 10591.649, 181.721, 52613.734 20/06/05,11:28:27,04,09,1, 11.8,1,1, 14.346, 10591.682, 181.786, 52613.779 20/06/05,11:28:27,05,09,1, 11.8,1,1, 14.346, 10591.649, 181.707, 52613.765 20/06/05,11:28:27,06,09,1, 11.8,1,1, 14.346, 10591.650, 181.733, 52613.768 20/06/05,11:28:27,07,09,1, 11.8,1,1, 14.346, 10591.675, 181.763, 52613.770 20/06/05,11:28:27,08,09,1, 11.8,1,1, 14.346, 10591.659, 181.740, 52613.785 20/06/05,11:28:27,09,09,1, 11.8,1,1, 14.346, 10591.661, 181.709, 52613.733 20/06/05,11:28:27,10,09,1, 11.8,1,1, 14.346, 10591.651, 181.741, 52613.767 20/06/05,11:28:27,11,09,1, 11.8,1,1, 14.346, 10591.669, 181.738, 52613.791 20/06/05,11:28:27,12,09,1, 11.8,1,1, 14.346, 10591.661, 181.729, 52613.774 20/06/05,11:28:27,13,09,1, 11.8,1,1, 14.346, 10591.661, 181.705, 52613.788 20/06/05,11:28:27,14,09,1, 11.8,1,1, 14.346, 10591.680, 181.717, 52613.732 20/06/05,11:28:27,15,09,1, 11.8,1,1, 14.346, 10591.661, 181.722, 52613.748 20/06/05,11:28:27,16,09,1, 11.8,1,1, 14.346, 10591.640, 181.718, 52613.760 20/06/05,11:28:27,17,09,1, 11.8,1,1, 14.346, 10591.663, 181.728, 52613.768 20/06/05,11:28:27,18,09,1, 11.8,1,1, 14.346, 10591.684, 181.743, 52613.792 20/06/05,11:28:27,19,09,1, 11.8,1,1, 14.346, 10591.660, 181.691, 52613.754 20/06/05,11:28:28,00,09,1, 11.9,1,1, 14.347, 10591.681, 181.684, 52613.751 20/06/05,11:28:28,01,09,1, 11.9,1,1, 14.347, 10591.675, 181.728, 52613.776 20/06/05,11:28:28,02,09,1, 11.9,1,1, 14.347, 10591.642, 181.735, 52613.939 20/06/05,11:28:28,03,09,1, 11.9,1,1, 14.347, 10591.685, 181.717, 52613.732 20/06/05,11:28:28,04,09,1, 11.9,1,1, 14.347, 10591.673, 181.707, 52613.739 20/06/05,11:28:28,05,09,1, 11.9,1,1, 14.347, 10591.674, 181.698, 52613.735 20/06/05,11:28:28,06,09,1, 11.9,1,1, 14.347, 10591.670, 181.712, 52613.748 20/06/05,11:28:28,07,09,1, 11.9,1,1, 14.347, 10591.653, 181.681, 52613.727 20/06/05,11:28:28,08,09,1, 11.9,1,1, 14.347, 10591.689, 181.712, 52613.809 20/06/05,11:28:28,09,09,1, 11.9,1,1, 14.347, 10591.688, 181.743, 52613.815 20/06/05,11:28:28,10,09,1, 11.9,1,1, 14.347, 10591.674, 181.694, 52613.782 20/06/05,11:28:28,11,09,1, 11.9,1,1, 14.347, 10591.678, 181.719, 52613.809 20/06/05,11:28:28,12,09,1, 11.9,1,1, 14.347, 10591.685, 181.749, 52613.829 20/06/05,11:28:28,13,09,1, 11.9,1,1, 14.347, 10591.718, 181.755, 52613.811 20/06/05,11:28:28,14,09,1, 11.9,1,1, 14.347, 10591.679, 181.713, 52613.820 20/06/05,11:28:28,15,09,1, 11.9,1,1, 14.347, 10591.696, 181.707, 52613.787 20/06/05,11:28:28,16,09,1, 11.9,1,1, 14.347, 10591.700, 181.714, 52613.771 20/06/05,11:28:28,17,09,1, 11.9,1,1, 14.347, 10591.694, 181.742, 52613.808 20/06/05,11:28:28,18,09,1, 11.9,1,1, 14.347, 10591.699, 181.662, 52613.761 20/06/05,11:28:28,19,09,1, 11.9,1,1, 14.347, 10591.689, 181.684, 52613.751 20/06/05,11:28:29,00,09,1, 11.9,1,1, 14.347, 10591.681, 181.679, 52613.769 20/06/05,11:28:29,01,09,1, 11.9,1,1, 14.347, 10591.678, 181.728, 52613.791 20/06/05,11:28:29,02,09,1, 11.9,1,1, 14.347, 10591.698, 181.696, 52613.840 20/06/05,11:28:29,03,09,1, 11.9,1,1, 14.347, 10591.690, 181.733, 52613.801 20/06/05,11:28:29,04,09,1, 11.9,1,1, 14.347, 10591.685, 181.680, 52613.734 20/06/05,11:28:29,05,09,1, 11.9,1,1, 14.347, 10591.723, 181.733, 52613.841 20/06/05,11:28:29,06,09,1, 11.9,1,1, 14.347, 10591.718, 181.726, 52613.740 20/06/05,11:28:29,07,09,1, 11.9,1,1, 14.347, 10591.672, 181.692, 52613.786 20/06/05,11:28:29,08,09,1, 11.9,1,1, 14.347, 10591.674, 181.702, 52613.807 20/06/05,11:28:29,09,09,1, 11.9,1,1, 14.347, 10591.707, 181.726, 52613.753 20/06/05,11:28:29,10,09,1, 11.9,1,1, 14.347, 10591.693, 181.705, 52613.781 20/06/05,11:28:29,11,09,1, 11.9,1,1, 14.347, 10591.711, 181.727, 52613.796 20/06/05,11:28:29,12,09,1, 11.9,1,1, 14.347, 10591.718, 181.722, 52613.770 20/06/05,11:28:29,13,09,1, 11.9,1,1, 14.347, 10591.703, 181.722, 52613.771 20/06/05,11:28:29,14,09,1, 11.9,1,1, 14.347, 10591.700, 181.706, 52613.769 20/06/05,11:28:29,15,09,1, 11.9,1,1, 14.347, 10591.728, 181.707, 52613.772 20/06/05,11:28:29,16,09,1, 11.9,1,1, 14.347, 10591.693, 181.685, 52613.798 20/06/05,11:28:29,17,09,1, 11.9,1,1, 14.347, 10591.708, 181.699, 52613.792 20/06/05,11:28:29,18,09,1, 11.9,1,1, 14.347, 10591.716, 181.695, 52613.785 20/06/05,11:28:29,19,09,1, 11.9,1,1, 14.347, 10591.685, 181.679, 52613.769 20/06/05,11:28:30,00,09,1, 11.9,1,1, 14.349, 10591.723, 181.706, 52613.798 20/06/05,11:28:30,01,09,1, 11.9,1,1, 14.349, 10591.698, 181.724, 52613.771 20/06/05,11:28:30,02,09,1, 11.9,1,1, 14.349, 10591.741, 181.731, 52613.802 20/06/05,11:28:30,03,09,1, 11.9,1,1, 14.349, 10591.741, 181.729, 52613.780 20/06/05,11:28:30,04,09,1, 11.9,1,1, 14.349, 10591.724, 181.738, 52613.756 20/06/05,11:28:30,05,09,1, 11.9,1,1, 14.349, 10591.724, 181.752, 52613.796 20/06/05,11:28:30,06,09,1, 11.9,1,1, 14.349, 10591.737, 181.711, 52613.590 20/06/05,11:28:30,07,09,1, 11.9,1,1, 14.349, 10591.737, 181.735, 52613.853 20/06/05,11:28:30,08,09,1, 11.9,1,1, 14.349, 10591.696, 181.738, 52614.008 20/06/05,11:28:30,09,09,1, 11.9,1,1, 14.349, 10591.758, 181.735, 52613.853 20/06/05,11:28:30,10,09,1, 11.9,1,1, 14.349, 10591.743, 181.718, 52613.834 20/06/05,11:28:30,11,09,1, 11.9,1,1, 14.349, 10591.711, 181.730, 52613.796 20/06/05,11:28:30,12,09,1, 11.9,1,1, 14.349, 10591.755, 181.726, 52613.750 20/06/05,11:28:30,13,09,1, 11.9,1,1, 14.349, 10591.680, 181.724, 52613.854 20/06/05,11:28:30,14,09,1, 11.9,1,1, 14.349, 10591.713, 181.686, 52613.835 20/06/05,11:28:30,15,09,1, 11.9,1,1, 14.349, 10591.716, 181.709, 52613.801 20/06/05,11:28:30,16,09,1, 11.9,1,1, 14.349, 10591.715, 181.734, 52613.819 20/06/05,11:28:30,17,09,1, 11.9,1,1, 14.349, 10591.761, 181.731, 52613.787 20/06/05,11:28:30,18,09,1, 11.9,1,1, 14.349, 10591.764, 181.725, 52613.802 20/06/05,11:28:30,19,09,1, 11.9,1,1, 14.349, 10591.723, 181.706, 52613.798 20/06/05,11:28:31,00,08,1, 11.9,1,1, 14.347, 10591.731, 181.710, 52613.795 20/06/05,11:28:31,01,08,1, 11.9,1,1, 14.347, 10591.708, 181.700, 52613.744 20/06/05,11:28:31,02,08,1, 11.9,1,1, 14.347, 10591.736, 181.723, 52613.794 20/06/05,11:28:31,03,08,1, 11.9,1,1, 14.347, 10591.730, 181.744, 52613.783 20/06/05,11:28:31,04,08,1, 11.9,1,1, 14.347, 10591.716, 181.749, 52613.823 20/06/05,11:28:31,05,08,1, 11.9,1,1, 14.347, 10591.736, 181.690, 52613.785 20/06/05,11:28:31,06,08,1, 11.9,1,1, 14.347, 10591.744, 181.712, 52613.781 20/06/05,11:28:31,07,08,1, 11.9,1,1, 14.347, 10591.735, 181.714, 52613.790 20/06/05,11:28:31,08,08,1, 11.9,1,1, 14.347, 10591.737, 181.706, 52613.776 20/06/05,11:28:31,09,08,1, 11.9,1,1, 14.347, 10591.747, 181.716, 52613.808 20/06/05,11:28:31,10,08,1, 11.9,1,1, 14.347, 10591.726, 181.684, 52613.806 20/06/05,11:28:31,11,08,1, 11.9,1,1, 14.347, 10591.735, 181.694, 52613.800 20/06/05,11:28:31,12,08,1, 11.9,1,1, 14.347, 10591.757, 181.703, 52613.792 20/06/05,11:28:31,13,08,1, 11.9,1,1, 14.347, 10591.751, 181.728, 52613.796 20/06/05,11:28:31,14,08,1, 11.9,1,1, 14.347, 10591.785, 181.714, 52613.773 20/06/05,11:28:31,15,08,1, 11.9,1,1, 14.347, 10591.757, 181.711, 52613.791 20/06/05,11:28:31,16,08,1, 11.9,1,1, 14.347, 10591.707, 181.682, 52613.769 20/06/05,11:28:31,17,08,1, 11.9,1,1, 14.347, 10591.720, 181.706, 52613.803 20/06/05,11:28:31,18,08,1, 11.9,1,1, 14.347, 10591.752, 181.725, 52613.803 20/06/05,11:28:31,19,08,1, 11.9,1,1, 14.347, 10591.732, 181.710, 52613.795 20/06/05,11:28:32,00,08,1, 11.8,1,1, 14.346, 10591.773, 181.737, 52613.833 20/06/05,11:28:32,01,08,1, 11.8,1,1, 14.346, 10591.777, 181.757, 52613.836 20/06/05,11:28:32,02,08,1, 11.8,1,1, 14.346, 10591.732, 181.702, 52613.792 20/06/05,11:28:32,03,08,1, 11.8,1,1, 14.346, 10591.769, 181.699, 52613.772 20/06/05,11:28:32,04,08,1, 11.8,1,1, 14.346, 10591.755, 181.723, 52613.813 20/06/05,11:28:32,05,08,1, 11.8,1,1, 14.346, 10591.761, 181.721, 52613.809 20/06/05,11:28:32,06,08,1, 11.8,1,1, 14.346, 10591.748, 181.674, 52613.757 20/06/05,11:28:32,07,08,1, 11.8,1,1, 14.346, 10591.754, 181.734, 52613.816 20/06/05,11:28:32,08,08,1, 11.8,1,1, 14.346, 10591.743, 181.722, 52613.816 20/06/05,11:28:32,09,08,1, 11.8,1,1, 14.346, 10591.763, 181.729, 52613.793 20/06/05,11:28:32,10,08,1, 11.8,1,1, 14.346, 10591.735, 181.680, 52613.766 20/06/05,11:28:32,11,08,1, 11.8,1,1, 14.346, 10591.774, 181.724, 52613.797 20/06/05,11:28:32,12,08,1, 11.8,1,1, 14.346, 10591.767, 181.711, 52613.799 20/06/05,11:28:32,13,08,1, 11.8,1,1, 14.346, 10591.772, 181.681, 52613.769 20/06/05,11:28:32,14,08,1, 11.8,1,1, 14.346, 10591.758, 181.706, 52613.781 20/06/05,11:28:32,15,08,1, 11.8,1,1, 14.346, 10591.762, 181.710, 52613.787 20/06/05,11:28:32,16,08,1, 11.8,1,1, 14.346, 10591.777, 181.703, 52613.783 20/06/05,11:28:32,17,08,1, 11.8,1,1, 14.346, 10591.764, 181.712, 52613.750 20/06/05,11:28:32,18,08,1, 11.8,1,1, 14.346, 10591.753, 181.709, 52613.796 20/06/05,11:28:32,19,08,1, 11.8,1,1, 14.346, 10591.775, 181.737, 52613.833 20/06/05,11:28:33,00,09,1, 11.9,1,1, 14.347, 10591.764, 181.731, 52613.776 20/06/05,11:28:33,01,09,1, 11.9,1,1, 14.347, 10591.738, 181.726, 52613.787 20/06/05,11:28:33,02,09,1, 11.9,1,1, 14.347, 10591.828, 181.712, 52613.858 20/06/05,11:28:33,03,09,1, 11.9,1,1, 14.347, 10591.710, 181.821, 52615.701 20/06/05,11:28:33,04,09,1, 11.9,1,1, 14.347, 10591.956, 181.703, 52614.298 20/06/05,11:28:33,05,09,1, 11.9,1,1, 14.347, 10591.884, 181.656, 52613.081 20/06/05,11:28:33,06,09,1, 11.9,1,1, 14.347, 10591.895, 181.704, 52613.632 20/06/05,11:28:33,07,09,1, 11.9,1,1, 14.347, 10591.945, 181.656, 52613.399 20/06/05,11:28:33,08,09,1, 11.9,1,1, 14.347, 10591.841, 181.695, 52613.582 20/06/05,11:28:33,09,09,1, 11.9,1,1, 14.347, 10591.855, 181.709, 52613.661 20/06/05,11:28:33,10,09,1, 11.9,1,1, 14.347, 10591.791, 181.724, 52613.781 20/06/05,11:28:33,11,09,1, 11.9,1,1, 14.347, 10591.791, 181.719, 52613.757 20/06/05,11:28:33,12,09,1, 11.9,1,1, 14.347, 10591.770, 181.713, 52613.785 20/06/05,11:28:33,13,09,1, 11.9,1,1, 14.347, 10591.743, 181.711, 52613.760 20/06/05,11:28:33,14,09,1, 11.9,1,1, 14.347, 10591.741, 181.701, 52613.760 20/06/05,11:28:33,15,09,1, 11.9,1,1, 14.347, 10591.783, 181.710, 52613.755 20/06/05,11:28:33,16,09,1, 11.9,1,1, 14.347, 10591.763, 181.731, 52613.759 20/06/05,11:28:33,17,09,1, 11.9,1,1, 14.347, 10591.760, 181.736, 52613.759 20/06/05,11:28:33,18,09,1, 11.9,1,1, 14.347, 10591.757, 181.699, 52613.766 20/06/05,11:28:33,19,09,1, 11.9,1,1, 14.347, 10591.772, 181.731, 52613.776 20/06/05,11:28:34,00,08,1, 11.9,1,1, 14.348, 10591.764, 181.691, 52613.799 20/06/05,11:28:34,01,08,1, 11.9,1,1, 14.348, 10591.779, 181.705, 52613.733 20/06/05,11:28:34,02,08,1, 11.9,1,1, 14.348, 10591.762, 181.711, 52613.834 20/06/05,11:28:34,03,08,1, 11.9,1,1, 14.348, 10591.788, 181.723, 52613.777 20/06/05,11:28:34,04,08,1, 11.9,1,1, 14.348, 10591.764, 181.727, 52613.812 20/06/05,11:28:34,05,08,1, 11.9,1,1, 14.348, 10591.770, 181.709, 52613.834 20/06/05,11:28:34,06,08,1, 11.9,1,1, 14.348, 10591.809, 181.732, 52613.812 20/06/05,11:28:34,07,08,1, 11.9,1,1, 14.348, 10591.774, 181.714, 52613.825 20/06/05,11:28:34,08,08,1, 11.9,1,1, 14.348, 10591.766, 181.715, 52613.819 20/06/05,11:28:34,09,08,1, 11.9,1,1, 14.348, 10591.781, 181.689, 52613.749 20/06/05,11:28:34,10,08,1, 11.9,1,1, 14.348, 10591.775, 181.708, 52613.759 20/06/05,11:28:34,11,08,1, 11.9,1,1, 14.348, 10591.774, 181.680, 52613.765 20/06/05,11:28:34,12,08,1, 11.9,1,1, 14.348, 10591.798, 181.728, 52613.771 20/06/05,11:28:34,13,08,1, 11.9,1,1, 14.348, 10591.790, 181.710, 52613.733 20/06/05,11:28:34,14,08,1, 11.9,1,1, 14.348, 10591.767, 181.688, 52613.787 20/06/05,11:28:34,15,08,1, 11.9,1,1, 14.348, 10591.768, 181.693, 52613.727 20/06/05,11:28:34,16,08,1, 11.9,1,1, 14.348, 10591.816, 181.698, 52613.704 20/06/05,11:28:34,17,08,1, 11.9,1,1, 14.348, 10591.806, 181.719, 52613.769 20/06/05,11:28:34,18,08,1, 11.9,1,1, 14.348, 10591.796, 181.685, 52613.817 20/06/05,11:28:34,19,08,1, 11.9,1,1, 14.348, 10591.771, 181.691, 52613.799 20/06/05,11:28:35,00,09,1, 11.8,1,1, 14.348, 10591.789, 181.683, 52613.745 20/06/05,11:28:35,01,09,1, 11.8,1,1, 14.348, 10591.799, 181.684, 52613.778 20/06/05,11:28:35,02,09,1, 11.8,1,1, 14.348, 10591.783, 181.725, 52613.836 20/06/05,11:28:35,03,09,1, 11.8,1,1, 14.348, 10591.778, 181.702, 52613.782 20/06/05,11:28:35,04,09,1, 11.8,1,1, 14.348, 10591.786, 181.745, 52613.798 20/06/05,11:28:35,05,09,1, 11.8,1,1, 14.348, 10591.772, 181.683, 52613.776 20/06/05,11:28:35,06,09,1, 11.8,1,1, 14.348, 10591.782, 181.669, 52613.744 20/06/05,11:28:35,07,09,1, 11.8,1,1, 14.348, 10591.820, 181.688, 52613.798 20/06/05,11:28:35,08,09,1, 11.8,1,1, 14.348, 10591.809, 181.712, 52613.804 20/06/05,11:28:35,09,09,1, 11.8,1,1, 14.348, 10591.818, 181.699, 52613.802 20/06/05,11:28:35,10,09,1, 11.8,1,1, 14.348, 10591.793, 181.704, 52613.826 20/06/05,11:28:35,11,09,1, 11.8,1,1, 14.348, 10591.794, 181.760, 52613.892 20/06/05,11:28:35,12,09,1, 11.8,1,1, 14.348, 10591.826, 181.724, 52613.844 20/06/05,11:28:35,13,09,1, 11.8,1,1, 14.348, 10591.778, 181.697, 52613.813 20/06/05,11:28:35,14,09,1, 11.8,1,1, 14.348, 10591.817, 181.704, 52613.827 20/06/05,11:28:35,15,09,1, 11.8,1,1, 14.348, 10591.815, 181.704, 52613.809 20/06/05,11:28:35,16,09,1, 11.8,1,1, 14.348, 10591.819, 181.711, 52613.765 20/06/05,11:28:35,17,09,1, 11.8,1,1, 14.348, 10591.812, 181.702, 52613.757 20/06/05,11:28:35,18,09,1, 11.8,1,1, 14.348, 10591.827, 181.709, 52613.773 20/06/05,11:28:35,19,09,1, 11.8,1,1, 14.348, 10591.797, 181.683, 52613.745 20/06/05,11:28:36,00,08,1, 11.9,1,1, 14.347, 10591.798, 181.679, 52613.724 20/06/05,11:28:36,01,08,1, 11.9,1,1, 14.347, 10591.854, 181.727, 52613.851 20/06/05,11:28:36,02,08,1, 11.9,1,1, 14.347, 10591.790, 181.658, 52613.832 20/06/05,11:28:36,03,08,1, 11.9,1,1, 14.347, 10591.808, 181.688, 52613.851 20/06/05,11:28:36,04,08,1, 11.9,1,1, 14.347, 10591.816, 181.720, 52613.868 20/06/05,11:28:36,05,08,1, 11.9,1,1, 14.347, 10591.811, 181.715, 52613.856 20/06/05,11:28:36,06,08,1, 11.9,1,1, 14.347, 10591.824, 181.700, 52613.838 20/06/05,11:28:36,07,08,1, 11.9,1,1, 14.347, 10591.803, 181.688, 52613.783 20/06/05,11:28:36,08,08,1, 11.9,1,1, 14.347, 10591.834, 181.714, 52613.775 20/06/05,11:28:36,09,08,1, 11.9,1,1, 14.347, 10591.833, 181.715, 52613.744 20/06/05,11:28:36,10,08,1, 11.9,1,1, 14.347, 10591.834, 181.692, 52613.732 20/06/05,11:28:36,11,08,1, 11.9,1,1, 14.347, 10591.841, 181.708, 52613.768 20/06/05,11:28:36,12,08,1, 11.9,1,1, 14.347, 10591.827, 181.710, 52613.813 20/06/05,11:28:36,13,08,1, 11.9,1,1, 14.347, 10591.819, 181.709, 52613.809 20/06/05,11:28:36,14,08,1, 11.9,1,1, 14.347, 10591.788, 181.706, 52613.835 20/06/05,11:28:36,15,08,1, 11.9,1,1, 14.347, 10591.795, 181.703, 52613.847 20/06/05,11:28:36,16,08,1, 11.9,1,1, 14.347, 10591.805, 181.688, 52613.814 20/06/05,11:28:36,17,08,1, 11.9,1,1, 14.347, 10591.812, 181.705, 52613.775 20/06/05,11:28:36,18,08,1, 11.9,1,1, 14.347, 10591.839, 181.725, 52613.765 20/06/05,11:28:36,19,08,1, 11.9,1,1, 14.347, 10591.800, 181.679, 52613.724 20/06/05,11:28:37,00,08,1, 11.9,1,1, 14.353, 10591.806, 181.693, 52613.786 20/06/05,11:28:37,01,08,1, 11.9,1,1, 14.353, 10591.788, 181.709, 52613.724 20/06/05,11:28:37,02,08,1, 11.9,1,1, 14.353, 10591.813, 181.683, 52613.767 20/06/05,11:28:37,03,08,1, 11.9,1,1, 14.353, 10591.800, 181.722, 52613.825 20/06/05,11:28:37,04,08,1, 11.9,1,1, 14.353, 10591.800, 181.672, 52613.845 20/06/05,11:28:37,05,08,1, 11.9,1,1, 14.353, 10591.802, 181.694, 52613.833 20/06/05,11:28:37,06,08,1, 11.9,1,1, 14.353, 10591.816, 181.682, 52613.827 20/06/05,11:28:37,07,08,1, 11.9,1,1, 14.353, 10591.810, 181.705, 52613.800 20/06/05,11:28:37,08,08,1, 11.9,1,1, 14.353, 10591.807, 181.684, 52613.779 20/06/05,11:28:37,09,08,1, 11.9,1,1, 14.353, 10591.817, 181.688, 52613.796 20/06/05,11:28:37,10,08,1, 11.9,1,1, 14.353, 10591.809, 181.658, 52613.744 20/06/05,11:28:37,11,08,1, 11.9,1,1, 14.353, 10591.813, 181.681, 52613.755 20/06/05,11:28:37,12,08,1, 11.9,1,1, 14.353, 10591.820, 181.690, 52613.808 20/06/05,11:28:37,13,08,1, 11.9,1,1, 14.353, 10591.821, 181.689, 52613.813 20/06/05,11:28:37,14,08,1, 11.9,1,1, 14.353, 10591.817, 181.667, 52613.825 20/06/05,11:28:37,15,08,1, 11.9,1,1, 14.353, 10591.822, 181.687, 52613.827 20/06/05,11:28:37,16,08,1, 11.9,1,1, 14.353, 10591.799, 181.688, 52613.797 20/06/05,11:28:37,17,08,1, 11.9,1,1, 14.353, 10591.796, 181.650, 52613.778 20/06/05,11:28:37,18,08,1, 11.9,1,1, 14.353, 10591.814, 181.718, 52613.800 20/06/05,11:28:37,19,08,1, 11.9,1,1, 14.353, 10591.808, 181.693, 52613.786 20/06/05,11:28:38,00,08,1, 11.8,1,1, 14.350, 10591.840, 181.710, 52613.795 20/06/05,11:28:38,01,08,1, 11.8,1,1, 14.350, 10591.817, 181.660, 52613.715 20/06/05,11:28:38,02,08,1, 11.8,1,1, 14.350, 10591.822, 181.684, 52613.742 20/06/05,11:28:38,03,08,1, 11.8,1,1, 14.350, 10591.831, 181.677, 52613.776 20/06/05,11:28:38,04,08,1, 11.8,1,1, 14.350, 10591.814, 181.698, 52613.808 20/06/05,11:28:38,05,08,1, 11.8,1,1, 14.350, 10591.823, 181.697, 52613.857 20/06/05,11:28:38,06,08,1, 11.8,1,1, 14.350, 10591.806, 181.679, 52613.829 20/06/05,11:28:38,07,08,1, 11.8,1,1, 14.350, 10591.819, 181.679, 52613.833 20/06/05,11:28:38,08,08,1, 11.8,1,1, 14.350, 10591.814, 181.677, 52613.778 20/06/05,11:28:38,09,08,1, 11.8,1,1, 14.350, 10591.833, 181.683, 52613.757 20/06/05,11:28:38,10,08,1, 11.8,1,1, 14.350, 10591.852, 181.667, 52613.730 20/06/05,11:28:38,11,08,1, 11.8,1,1, 14.350, 10591.826, 181.684, 52613.771 20/06/05,11:28:38,12,08,1, 11.8,1,1, 14.350, 10591.840, 181.689, 52613.811 20/06/05,11:28:38,13,08,1, 11.8,1,1, 14.350, 10591.832, 181.683, 52613.812 20/06/05,11:28:38,14,08,1, 11.8,1,1, 14.350, 10591.812, 181.676, 52613.828 20/06/05,11:28:38,15,08,1, 11.8,1,1, 14.350, 10591.858, 181.681, 52613.864 20/06/05,11:28:38,16,08,1, 11.8,1,1, 14.350, 10591.866, 181.677, 52613.873 20/06/05,11:28:38,17,08,1, 11.8,1,1, 14.350, 10591.835, 181.683, 52613.836 20/06/05,11:28:38,18,08,1, 11.8,1,1, 14.350, 10591.852, 181.686, 52613.820 20/06/05,11:28:38,19,08,1, 11.8,1,1, 14.350, 10591.844, 181.710, 52613.795 20/06/05,11:28:39,00,08,1, 11.9,1,1, 14.349, 10591.831, 181.708, 52613.720 20/06/05,11:28:39,01,08,1, 11.9,1,1, 14.349, 10591.833, 181.700, 52613.746 20/06/05,11:28:39,02,08,1, 11.9,1,1, 14.349, 10591.861, 181.726, 52613.778 20/06/05,11:28:39,03,08,1, 11.9,1,1, 14.349, 10591.826, 181.666, 52613.733 20/06/05,11:28:39,04,08,1, 11.9,1,1, 14.349, 10591.839, 181.692, 52613.833 20/06/05,11:28:39,05,08,1, 11.9,1,1, 14.349, 10591.864, 181.684, 52613.858 20/06/05,11:28:39,06,08,1, 11.9,1,1, 14.349, 10591.832, 181.676, 52613.855 20/06/05,11:28:39,07,08,1, 11.9,1,1, 14.349, 10591.823, 181.678, 52613.809 20/06/05,11:28:39,08,08,1, 11.9,1,1, 14.349, 10591.848, 181.658, 52613.813 20/06/05,11:28:39,09,08,1, 11.9,1,1, 14.349, 10591.849, 181.694, 52613.778 20/06/05,11:28:39,10,08,1, 11.9,1,1, 14.349, 10591.865, 181.662, 52613.749 20/06/05,11:28:39,11,08,1, 11.9,1,1, 14.349, 10591.823, 181.674, 52613.735 20/06/05,11:28:39,12,08,1, 11.9,1,1, 14.349, 10591.879, 181.692, 52613.794 20/06/05,11:28:39,13,08,1, 11.9,1,1, 14.349, 10591.841, 181.659, 52613.835 20/06/05,11:28:39,14,08,1, 11.9,1,1, 14.349, 10591.839, 181.660, 52613.860 20/06/05,11:28:39,15,08,1, 11.9,1,1, 14.349, 10591.844, 181.686, 52613.900 20/06/05,11:28:39,16,08,1, 11.9,1,1, 14.349, 10591.828, 181.680, 52613.862 20/06/05,11:28:39,17,08,1, 11.9,1,1, 14.349, 10591.851, 181.699, 52613.798 20/06/05,11:28:39,18,08,1, 11.9,1,1, 14.349, 10591.844, 181.691, 52613.684 20/06/05,11:28:39,19,08,1, 11.9,1,1, 14.349, 10591.835, 181.708, 52613.720 20/06/05,11:28:40,00,08,1, 11.9,1,1, 14.351, 10591.873, 181.698, 52613.770 20/06/05,11:28:40,01,08,1, 11.9,1,1, 14.351, 10591.829, 181.715, 52613.735 20/06/05,11:28:40,02,08,1, 11.9,1,1, 14.351, 10591.828, 181.698, 52613.809 20/06/05,11:28:40,03,08,1, 11.9,1,1, 14.351, 10591.829, 181.698, 52613.828 20/06/05,11:28:40,04,08,1, 11.9,1,1, 14.351, 10591.840, 181.728, 52613.827 20/06/05,11:28:40,05,08,1, 11.9,1,1, 14.351, 10591.857, 181.728, 52613.863 20/06/05,11:28:40,06,08,1, 11.9,1,1, 14.351, 10591.839, 181.685, 52613.767 20/06/05,11:28:40,07,08,1, 11.9,1,1, 14.351, 10591.859, 181.699, 52613.748 20/06/05,11:28:40,08,08,1, 11.9,1,1, 14.351, 10591.840, 181.679, 52613.725 20/06/05,11:28:40,09,08,1, 11.9,1,1, 14.351, 10591.870, 181.663, 52613.687 20/06/05,11:28:40,10,08,1, 11.9,1,1, 14.351, 10591.846, 181.697, 52613.737 20/06/05,11:28:40,11,08,1, 11.9,1,1, 14.351, 10591.844, 181.696, 52613.813 20/06/05,11:28:40,12,08,1, 11.9,1,1, 14.351, 10591.853, 181.717, 52613.819 20/06/05,11:28:40,13,08,1, 11.9,1,1, 14.351, 10591.848, 181.730, 52613.896 20/06/05,11:28:40,14,08,1, 11.9,1,1, 14.351, 10591.848, 181.694, 52613.866 20/06/05,11:28:40,15,08,1, 11.9,1,1, 14.351, 10591.855, 181.693, 52613.810 20/06/05,11:28:40,16,08,1, 11.9,1,1, 14.351, 10591.862, 181.682, 52613.767 20/06/05,11:28:40,17,08,1, 11.9,1,1, 14.351, 10591.848, 181.694, 52613.715 20/06/05,11:28:40,18,08,1, 11.9,1,1, 14.351, 10591.896, 181.710, 52613.731 20/06/05,11:28:40,19,08,1, 11.9,1,1, 14.351, 10591.880, 181.698, 52613.770 20/06/05,11:28:41,00,10,1, 11.8,1,1, 14.352, 10591.873, 181.677, 52613.875 20/06/05,11:28:41,01,10,1, 11.8,1,1, 14.352, 10591.854, 181.696, 52613.873 20/06/05,11:28:41,02,10,1, 11.8,1,1, 14.352, 10591.866, 181.682, 52613.840 20/06/05,11:28:41,03,10,1, 11.8,1,1, 14.352, 10591.850, 181.695, 52613.858 20/06/05,11:28:41,04,10,1, 11.8,1,1, 14.352, 10591.863, 181.684, 52613.816 20/06/05,11:28:41,05,10,1, 11.8,1,1, 14.352, 10591.889, 181.701, 52613.788 20/06/05,11:28:41,06,10,1, 11.8,1,1, 14.352, 10591.885, 181.672, 52613.729 20/06/05,11:28:41,07,10,1, 11.8,1,1, 14.352, 10591.867, 181.702, 52613.767 20/06/05,11:28:41,08,10,1, 11.8,1,1, 14.352, 10591.863, 181.711, 52613.737 20/06/05,11:28:41,09,10,1, 11.8,1,1, 14.352, 10591.865, 181.667, 52613.818 20/06/05,11:28:41,10,10,1, 11.8,1,1, 14.352, 10591.885, 181.679, 52613.844 20/06/05,11:28:41,11,10,1, 11.8,1,1, 14.352, 10591.893, 181.710, 52613.890 20/06/05,11:28:41,12,10,1, 11.8,1,1, 14.352, 10591.883, 181.694, 52613.891 20/06/05,11:28:41,13,10,1, 11.8,1,1, 14.352, 10591.854, 181.677, 52613.817 20/06/05,11:28:41,14,10,1, 11.8,1,1, 14.352, 10591.867, 181.704, 52613.787 20/06/05,11:28:41,15,10,1, 11.8,1,1, 14.352, 10591.881, 181.673, 52613.726 20/06/05,11:28:41,16,10,1, 11.8,1,1, 14.352, 10591.881, 181.645, 52613.745 20/06/05,11:28:41,17,10,1, 11.8,1,1, 14.352, 10591.888, 181.716, 52613.764 20/06/05,11:28:41,18,10,1, 11.8,1,1, 14.352, 10591.917, 181.696, 52613.817 20/06/05,11:28:41,19,10,1, 11.8,1,1, 14.352, 10591.880, 181.677, 52613.875 20/06/05,11:28:42,00,08,1, 11.9,1,1, 14.350, 10591.906, 181.681, 52613.793 20/06/05,11:28:42,01,08,1, 11.9,1,1, 14.350, 10591.875, 181.703, 52613.852 20/06/05,11:28:42,02,08,1, 11.9,1,1, 14.350, 10591.896, 181.675, 52613.800 20/06/05,11:28:42,03,08,1, 11.9,1,1, 14.350, 10591.888, 181.623, 52613.732 20/06/05,11:28:42,04,08,1, 11.9,1,1, 14.350, 10591.907, 181.680, 52613.720 20/06/05,11:28:42,05,08,1, 11.9,1,1, 14.350, 10591.915, 181.669, 52613.750 20/06/05,11:28:42,06,08,1, 11.9,1,1, 14.350, 10591.888, 181.623, 52613.768 20/06/05,11:28:42,07,08,1, 11.9,1,1, 14.350, 10591.915, 181.666, 52613.822 20/06/05,11:28:42,08,08,1, 11.9,1,1, 14.350, 10591.897, 181.694, 52613.885 20/06/05,11:28:42,09,08,1, 11.9,1,1, 14.350, 10591.916, 181.692, 52613.905 20/06/05,11:28:42,10,08,1, 11.9,1,1, 14.350, 10591.880, 181.683, 52613.828 20/06/05,11:28:42,11,08,1, 11.9,1,1, 14.350, 10591.888, 181.682, 52613.839 20/06/05,11:28:42,12,08,1, 11.9,1,1, 14.350, 10591.918, 181.704, 52613.767 20/06/05,11:28:42,13,08,1, 11.9,1,1, 14.350, 10591.918, 181.668, 52613.747 20/06/05,11:28:42,14,08,1, 11.9,1,1, 14.350, 10591.894, 181.674, 52613.774 20/06/05,11:28:42,15,08,1, 11.9,1,1, 14.350, 10591.894, 181.683, 52613.794 20/06/05,11:28:42,16,08,1, 11.9,1,1, 14.350, 10591.894, 181.682, 52613.863 20/06/05,11:28:42,17,08,1, 11.9,1,1, 14.350, 10591.887, 181.723, 52613.920 20/06/05,11:28:42,18,08,1, 11.9,1,1, 14.350, 10591.920, 181.683, 52613.899 20/06/05,11:28:42,19,08,1, 11.9,1,1, 14.350, 10591.915, 181.681, 52613.793 20/06/05,11:28:43,00,09,1, 11.9,1,1, 14.351, 10591.906, 181.669, 52613.725 20/06/05,11:28:43,01,09,1, 11.9,1,1, 14.351, 10591.925, 181.674, 52613.719 20/06/05,11:28:43,02,09,1, 11.9,1,1, 14.351, 10591.913, 181.650, 52613.710 20/06/05,11:28:43,03,09,1, 11.9,1,1, 14.351, 10591.908, 181.702, 52613.774 20/06/05,11:28:43,04,09,1, 11.9,1,1, 14.351, 10591.910, 181.673, 52613.816 20/06/05,11:28:43,05,09,1, 11.9,1,1, 14.351, 10591.881, 181.670, 52613.862 20/06/05,11:28:43,06,09,1, 11.9,1,1, 14.351, 10591.888, 181.684, 52613.894 20/06/05,11:28:43,07,09,1, 11.9,1,1, 14.351, 10591.889, 181.664, 52613.838 20/06/05,11:28:43,08,09,1, 11.9,1,1, 14.351, 10591.898, 181.667, 52613.791 20/06/05,11:28:43,09,09,1, 11.9,1,1, 14.351, 10591.894, 181.625, 52613.717 20/06/05,11:28:43,10,09,1, 11.9,1,1, 14.351, 10591.905, 181.672, 52613.746 20/06/05,11:28:43,11,09,1, 11.9,1,1, 14.351, 10591.904, 181.671, 52613.775 20/06/05,11:28:43,12,09,1, 11.9,1,1, 14.351, 10591.905, 181.652, 52613.806 20/06/05,11:28:43,13,09,1, 11.9,1,1, 14.351, 10591.901, 181.679, 52613.888 20/06/05,11:28:43,14,09,1, 11.9,1,1, 14.351, 10591.896, 181.681, 52613.863 20/06/05,11:28:43,15,09,1, 11.9,1,1, 14.351, 10591.879, 181.641, 52613.817 20/06/05,11:28:43,16,09,1, 11.9,1,1, 14.351, 10591.897, 181.654, 52613.811 20/06/05,11:28:43,17,09,1, 11.9,1,1, 14.351, 10591.928, 181.654, 52613.770 20/06/05,11:28:43,18,09,1, 11.9,1,1, 14.351, 10591.917, 181.663, 52613.738 20/06/05,11:28:43,19,09,1, 11.9,1,1, 14.351, 10591.914, 181.669, 52613.725 20/06/05,11:28:44,00,09,1, 11.9,1,1, 14.353, 10591.931, 181.684, 52613.938 20/06/05,11:28:44,01,09,1, 11.9,1,1, 14.353, 10591.896, 181.655, 52613.867 20/06/05,11:28:44,02,09,1, 11.9,1,1, 14.353, 10591.912, 181.671, 52613.923 20/06/05,11:28:44,03,09,1, 11.9,1,1, 14.353, 10591.897, 181.698, 52613.910 20/06/05,11:28:44,04,09,1, 11.9,1,1, 14.353, 10591.913, 181.689, 52613.882 20/06/05,11:28:44,05,09,1, 11.9,1,1, 14.353, 10591.904, 181.660, 52613.747 20/06/05,11:28:44,06,09,1, 11.9,1,1, 14.353, 10591.921, 181.640, 52613.731 20/06/05,11:28:44,07,09,1, 11.9,1,1, 14.353, 10591.920, 181.669, 52613.726 20/06/05,11:28:44,08,09,1, 11.9,1,1, 14.353, 10591.909, 181.663, 52613.775 20/06/05,11:28:44,09,09,1, 11.9,1,1, 14.353, 10591.914, 181.680, 52613.843 20/06/05,11:28:44,10,09,1, 11.9,1,1, 14.353, 10591.929, 181.660, 52613.886 20/06/05,11:28:44,11,09,1, 11.9,1,1, 14.353, 10591.923, 181.669, 52613.872 20/06/05,11:28:44,12,09,1, 11.9,1,1, 14.353, 10591.905, 181.663, 52613.818 20/06/05,11:28:44,13,09,1, 11.9,1,1, 14.353, 10591.900, 181.647, 52613.750 20/06/05,11:28:44,14,09,1, 11.9,1,1, 14.353, 10591.948, 181.645, 52613.743 20/06/05,11:28:44,15,09,1, 11.9,1,1, 14.353, 10591.939, 181.666, 52613.713 20/06/05,11:28:44,16,09,1, 11.9,1,1, 14.353, 10591.952, 181.673, 52613.770 20/06/05,11:28:44,17,09,1, 11.9,1,1, 14.353, 10591.950, 181.672, 52613.835 20/06/05,11:28:44,18,09,1, 11.9,1,1, 14.353, 10591.965, 181.675, 52613.919 20/06/05,11:28:44,19,09,1, 11.9,1,1, 14.353, 10591.935, 181.684, 52613.938 20/06/05,11:28:45,00,09,1, 11.8,1,1, 14.353, 10591.915, 181.634, 52613.707 20/06/05,11:28:45,01,09,1, 11.8,1,1, 14.353, 10591.933, 181.645, 52613.757 20/06/05,11:28:45,02,09,1, 11.8,1,1, 14.353, 10591.932, 181.633, 52613.724 20/06/05,11:28:45,03,09,1, 11.8,1,1, 14.353, 10591.920, 181.647, 52613.731 20/06/05,11:28:45,04,09,1, 11.8,1,1, 14.353, 10591.950, 181.657, 52613.754 20/06/05,11:28:45,05,09,1, 11.8,1,1, 14.353, 10591.955, 181.640, 52613.849 20/06/05,11:28:45,06,09,1, 11.8,1,1, 14.353, 10591.926, 181.661, 52613.905 20/06/05,11:28:45,07,09,1, 11.8,1,1, 14.353, 10591.950, 181.660, 52613.928 20/06/05,11:28:45,08,09,1, 11.8,1,1, 14.353, 10591.933, 181.672, 52613.892 20/06/05,11:28:45,09,09,1, 11.8,1,1, 14.353, 10591.933, 181.638, 52613.805 20/06/05,11:28:45,10,09,1, 11.8,1,1, 14.353, 10591.948, 181.630, 52613.715 20/06/05,11:28:45,11,09,1, 11.8,1,1, 14.353, 10591.944, 181.672, 52613.754 20/06/05,11:28:45,12,09,1, 11.8,1,1, 14.353, 10591.939, 181.647, 52613.737 20/06/05,11:28:45,13,09,1, 11.8,1,1, 14.353, 10591.951, 181.656, 52613.827 20/06/05,11:28:45,14,09,1, 11.8,1,1, 14.353, 10591.941, 181.658, 52613.887 20/06/05,11:28:45,15,09,1, 11.8,1,1, 14.353, 10591.987, 181.656, 52613.891 20/06/05,11:28:45,16,09,1, 11.8,1,1, 14.353, 10591.903, 181.641, 52613.906 20/06/05,11:28:45,17,09,1, 11.8,1,1, 14.353, 10591.911, 181.664, 52613.806 20/06/05,11:28:45,18,09,1, 11.8,1,1, 14.353, 10591.995, 181.664, 52613.768 20/06/05,11:28:45,19,09,1, 11.8,1,1, 14.353, 10591.920, 181.634, 52613.707 20/06/05,11:28:46,00,08,1, 11.9,1,1, 14.356, 10591.956, 181.660, 52613.923 20/06/05,11:28:46,01,08,1, 11.9,1,1, 14.356, 10591.954, 181.648, 52613.811 20/06/05,11:28:46,02,08,1, 11.9,1,1, 14.356, 10591.966, 181.642, 52613.862 20/06/05,11:28:46,03,08,1, 11.9,1,1, 14.356, 10591.971, 181.663, 52613.894 20/06/05,11:28:46,04,08,1, 11.9,1,1, 14.356, 10591.963, 181.664, 52613.946 20/06/05,11:28:46,05,08,1, 11.9,1,1, 14.356, 10591.966, 181.642, 52613.855 20/06/05,11:28:46,06,08,1, 11.9,1,1, 14.356, 10591.915, 181.624, 52613.755 20/06/05,11:28:46,07,08,1, 11.9,1,1, 14.356, 10591.990, 181.664, 52613.771 20/06/05,11:28:46,08,08,1, 11.9,1,1, 14.356, 10591.980, 181.607, 52613.769 20/06/05,11:28:46,09,08,1, 11.9,1,1, 14.356, 10591.955, 181.618, 52613.748 20/06/05,11:28:46,10,08,1, 11.9,1,1, 14.356, 10591.973, 181.671, 52613.854 20/06/05,11:28:46,11,08,1, 11.9,1,1, 14.356, 10591.956, 181.665, 52613.952 20/06/05,11:28:46,12,08,1, 11.9,1,1, 14.356, 10591.959, 181.645, 52613.913 20/06/05,11:28:46,13,08,1, 11.9,1,1, 14.356, 10591.960, 181.618, 52613.846 20/06/05,11:28:46,14,08,1, 11.9,1,1, 14.356, 10591.934, 181.649, 52613.761 20/06/05,11:28:46,15,08,1, 11.9,1,1, 14.356, 10591.984, 181.603, 52613.714 20/06/05,11:28:46,16,08,1, 11.9,1,1, 14.356, 10591.953, 181.629, 52613.700 20/06/05,11:28:46,17,08,1, 11.9,1,1, 14.356, 10591.899, 181.610, 52613.747 20/06/05,11:28:46,18,08,1, 11.9,1,1, 14.356, 10591.952, 181.645, 52613.884 20/06/05,11:28:46,19,08,1, 11.9,1,1, 14.356, 10591.964, 181.660, 52613.923 20/06/05,11:28:47,00,08,1, 11.9,1,1, 14.355, 10591.948, 181.641, 52613.767 20/06/05,11:28:47,01,08,1, 11.9,1,1, 14.355, 10591.961, 181.615, 52613.871 20/06/05,11:28:47,02,08,1, 11.9,1,1, 14.355, 10591.956, 181.637, 52613.724 20/06/05,11:28:47,03,08,1, 11.9,1,1, 14.355, 10591.931, 181.613, 52613.711 20/06/05,11:28:47,04,08,1, 11.9,1,1, 14.355, 10591.938, 181.645, 52613.712 20/06/05,11:28:47,05,08,1, 11.9,1,1, 14.355, 10591.949, 181.607, 52613.709 20/06/05,11:28:47,06,08,1, 11.9,1,1, 14.355, 10591.922, 181.648, 52613.825 20/06/05,11:28:47,07,08,1, 11.9,1,1, 14.355, 10591.955, 181.614, 52613.909 20/06/05,11:28:47,08,08,1, 11.9,1,1, 14.355, 10591.967, 181.626, 52613.947 20/06/05,11:28:47,09,08,1, 11.9,1,1, 14.355, 10591.970, 181.675, 52613.888 20/06/05,11:28:47,10,08,1, 11.9,1,1, 14.355, 10591.977, 181.615, 52613.796 20/06/05,11:28:47,11,08,1, 11.9,1,1, 14.355, 10591.960, 181.625, 52613.766 20/06/05,11:28:47,12,08,1, 11.9,1,1, 14.355, 10591.974, 181.646, 52613.738 20/06/05,11:28:47,13,08,1, 11.9,1,1, 14.355, 10591.975, 181.636, 52613.778 20/06/05,11:28:47,14,08,1, 11.9,1,1, 14.355, 10591.994, 181.617, 52613.835 20/06/05,11:28:47,15,08,1, 11.9,1,1, 14.355, 10591.956, 181.643, 52613.914 20/06/05,11:28:47,16,08,1, 11.9,1,1, 14.355, 10591.979, 181.651, 52613.938 20/06/05,11:28:47,17,08,1, 11.9,1,1, 14.355, 10591.976, 181.641, 52613.876 20/06/05,11:28:47,18,08,1, 11.9,1,1, 14.355, 10591.968, 181.642, 52613.790 20/06/05,11:28:47,19,08,1, 11.9,1,1, 14.355, 10591.954, 181.641, 52613.767 20/06/05,11:28:48,00,08,1, 11.9,1,1, 14.354, 10591.998, 181.640, 52613.809 20/06/05,11:28:48,01,08,1, 11.9,1,1, 14.354, 10592.028, 181.618, 52613.869 20/06/05,11:28:48,02,08,1, 11.9,1,1, 14.354, 10591.950, 181.641, 52613.816 20/06/05,11:28:48,03,08,1, 11.9,1,1, 14.354, 10591.960, 181.651, 52613.940 20/06/05,11:28:48,04,08,1, 11.9,1,1, 14.354, 10591.947, 181.645, 52613.922 20/06/05,11:28:48,05,08,1, 11.9,1,1, 14.354, 10591.958, 181.654, 52613.906 20/06/05,11:28:48,06,08,1, 11.9,1,1, 14.354, 10591.963, 181.646, 52613.828 20/06/05,11:28:48,07,08,1, 11.9,1,1, 14.354, 10591.965, 181.652, 52613.758 20/06/05,11:28:48,08,08,1, 11.9,1,1, 14.354, 10591.971, 181.637, 52613.730 20/06/05,11:28:48,09,08,1, 11.9,1,1, 14.354, 10591.992, 181.632, 52613.723 20/06/05,11:28:48,10,08,1, 11.9,1,1, 14.354, 10592.022, 181.689, 52613.651 20/06/05,11:28:48,11,08,1, 11.9,1,1, 14.354, 10591.964, 181.676, 52613.857 20/06/05,11:28:48,12,08,1, 11.9,1,1, 14.354, 10591.960, 181.642, 52613.906 20/06/05,11:28:48,13,08,1, 11.9,1,1, 14.354, 10591.970, 181.631, 52613.870 20/06/05,11:28:48,14,08,1, 11.9,1,1, 14.354, 10591.969, 181.643, 52613.850 20/06/05,11:28:48,15,08,1, 11.9,1,1, 14.354, 10591.976, 181.647, 52613.813 20/06/05,11:28:48,16,08,1, 11.9,1,1, 14.354, 10592.013, 181.609, 52613.721 20/06/05,11:28:48,17,08,1, 11.9,1,1, 14.354, 10591.980, 181.639, 52613.750 20/06/05,11:28:48,18,08,1, 11.9,1,1, 14.354, 10592.016, 181.615, 52613.758 20/06/05,11:28:48,19,08,1, 11.9,1,1, 14.354, 10592.000, 181.640, 52613.809 20/06/05,11:28:49,00,08,1, 11.9,1,1, 14.357, 10591.990, 181.638, 52613.872 20/06/05,11:28:49,01,08,1, 11.9,1,1, 14.357, 10591.997, 181.666, 52613.910 20/06/05,11:28:49,02,08,1, 11.9,1,1, 14.357, 10591.988, 181.667, 52613.871 20/06/05,11:28:49,03,08,1, 11.9,1,1, 14.357, 10591.962, 181.663, 52613.824 20/06/05,11:28:49,04,08,1, 11.9,1,1, 14.357, 10591.998, 181.626, 52613.744 20/06/05,11:28:49,05,08,1, 11.9,1,1, 14.357, 10591.994, 181.615, 52613.739 20/06/05,11:28:49,06,08,1, 11.9,1,1, 14.357, 10591.990, 181.647, 52613.752 20/06/05,11:28:49,07,08,1, 11.9,1,1, 14.357, 10591.986, 181.662, 52613.789 20/06/05,11:28:49,08,08,1, 11.9,1,1, 14.357, 10592.006, 181.653, 52613.843 20/06/05,11:28:49,09,08,1, 11.9,1,1, 14.357, 10591.982, 181.680, 52613.909 20/06/05,11:28:49,10,08,1, 11.9,1,1, 14.357, 10591.999, 181.625, 52613.890 20/06/05,11:28:49,11,08,1, 11.9,1,1, 14.357, 10591.971, 181.663, 52613.865 20/06/05,11:28:49,12,08,1, 11.9,1,1, 14.357, 10592.006, 181.630, 52613.810 20/06/05,11:28:49,13,08,1, 11.9,1,1, 14.357, 10592.018, 181.654, 52613.746 20/06/05,11:28:49,14,08,1, 11.9,1,1, 14.357, 10592.010, 181.641, 52613.731 20/06/05,11:28:49,15,08,1, 11.9,1,1, 14.357, 10591.989, 181.668, 52613.780 20/06/05,11:28:49,16,08,1, 11.9,1,1, 14.357, 10591.997, 181.671, 52613.779 20/06/05,11:28:49,17,08,1, 11.9,1,1, 14.357, 10591.974, 181.645, 52613.887 20/06/05,11:28:49,18,08,1, 11.9,1,1, 14.357, 10592.001, 181.654, 52613.896 20/06/05,11:28:49,19,08,1, 11.9,1,1, 14.357, 10591.995, 181.638, 52613.872 20/06/05,11:28:50,00,08,1, 11.8,1,1, 14.355, 10592.015, 181.614, 52613.736 20/06/05,11:28:50,01,08,1, 11.8,1,1, 14.355, 10591.984, 181.658, 52613.801 20/06/05,11:28:50,02,08,1, 11.8,1,1, 14.355, 10592.023, 181.606, 52613.707 20/06/05,11:28:50,03,08,1, 11.8,1,1, 14.355, 10592.003, 181.610, 52613.730 20/06/05,11:28:50,04,08,1, 11.8,1,1, 14.355, 10592.011, 181.621, 52613.772 20/06/05,11:28:50,05,08,1, 11.8,1,1, 14.355, 10592.018, 181.615, 52613.798 20/06/05,11:28:50,06,08,1, 11.8,1,1, 14.355, 10591.984, 181.639, 52613.881 20/06/05,11:28:50,07,08,1, 11.8,1,1, 14.355, 10592.026, 181.643, 52613.936 20/06/05,11:28:50,08,08,1, 11.8,1,1, 14.355, 10592.007, 181.628, 52613.860 20/06/05,11:28:50,09,08,1, 11.8,1,1, 14.355, 10592.000, 181.626, 52613.805 20/06/05,11:28:50,10,08,1, 11.8,1,1, 14.355, 10591.996, 181.624, 52613.776 20/06/05,11:28:50,11,08,1, 11.8,1,1, 14.355, 10592.008, 181.639, 52613.736 20/06/05,11:28:50,12,08,1, 11.8,1,1, 14.355, 10591.997, 181.617, 52613.751 20/06/05,11:28:50,13,08,1, 11.8,1,1, 14.355, 10592.014, 181.658, 52613.831 20/06/05,11:28:50,14,08,1, 11.8,1,1, 14.355, 10592.012, 181.637, 52613.867 20/06/05,11:28:50,15,08,1, 11.8,1,1, 14.355, 10591.992, 181.640, 52613.887 20/06/05,11:28:50,16,08,1, 11.8,1,1, 14.355, 10592.035, 181.656, 52613.929 20/06/05,11:28:50,17,08,1, 11.8,1,1, 14.355, 10592.015, 181.622, 52613.882 20/06/05,11:28:50,18,08,1, 11.8,1,1, 14.355, 10592.033, 181.632, 52613.803 20/06/05,11:28:50,19,08,1, 11.8,1,1, 14.355, 10592.023, 181.614, 52613.736 20/06/05,11:28:51,00,08,1, 11.9,1,1, 14.355, 10592.040, 181.642, 52613.768 20/06/05,11:28:51,01,08,1, 11.9,1,1, 14.355, 10592.016, 181.631, 52613.778 20/06/05,11:28:51,02,08,1, 11.9,1,1, 14.355, 10592.040, 181.634, 52613.819 20/06/05,11:28:51,03,08,1, 11.9,1,1, 14.355, 10592.017, 181.639, 52613.836 20/06/05,11:28:51,04,08,1, 11.9,1,1, 14.355, 10592.013, 181.629, 52613.901 20/06/05,11:28:51,05,08,1, 11.9,1,1, 14.355, 10592.011, 181.630, 52613.899 20/06/05,11:28:51,06,08,1, 11.9,1,1, 14.355, 10592.020, 181.652, 52613.868 20/06/05,11:28:51,07,08,1, 11.9,1,1, 14.355, 10591.983, 181.618, 52613.809 20/06/05,11:28:51,08,08,1, 11.9,1,1, 14.355, 10592.031, 181.615, 52613.557 20/06/05,11:28:51,09,08,1, 11.9,1,1, 14.355, 10591.998, 181.606, 52613.791 20/06/05,11:28:51,10,08,1, 11.9,1,1, 14.355, 10592.052, 181.637, 52613.778 20/06/05,11:28:51,11,08,1, 11.9,1,1, 14.355, 10592.034, 181.644, 52613.851 20/06/05,11:28:51,12,08,1, 11.9,1,1, 14.355, 10592.021, 181.644, 52613.899 20/06/05,11:28:51,13,08,1, 11.9,1,1, 14.355, 10592.043, 181.669, 52613.943 20/06/05,11:28:51,14,08,1, 11.9,1,1, 14.355, 10592.032, 181.631, 52613.912 20/06/05,11:28:51,15,08,1, 11.9,1,1, 14.355, 10592.043, 181.633, 52613.869 20/06/05,11:28:51,16,08,1, 11.9,1,1, 14.355, 10592.044, 181.632, 52613.765 20/06/05,11:28:51,17,08,1, 11.9,1,1, 14.355, 10592.048, 181.626, 52613.768 20/06/05,11:28:51,18,08,1, 11.9,1,1, 14.355, 10592.033, 181.639, 52613.758 20/06/05,11:28:51,19,08,1, 11.9,1,1, 14.355, 10592.047, 181.642, 52613.768 20/06/05,11:28:52,00,08,1, 11.9,1,1, 14.355, 10592.031, 181.622, 52613.843 20/06/05,11:28:52,01,08,1, 11.9,1,1, 14.355, 10592.029, 181.617, 52613.856 20/06/05,11:28:52,02,08,1, 11.9,1,1, 14.355, 10592.010, 181.662, 52613.909 20/06/05,11:28:52,03,08,1, 11.9,1,1, 14.355, 10592.022, 181.635, 52613.883 20/06/05,11:28:52,04,08,1, 11.9,1,1, 14.355, 10592.012, 181.620, 52613.814 20/06/05,11:28:52,05,08,1, 11.9,1,1, 14.355, 10592.028, 181.622, 52613.789 20/06/05,11:28:52,06,08,1, 11.9,1,1, 14.355, 10592.052, 181.623, 52613.743 20/06/05,11:28:52,07,08,1, 11.9,1,1, 14.355, 10592.061, 181.612, 52613.721 20/06/05,11:28:52,08,08,1, 11.9,1,1, 14.355, 10592.054, 181.653, 52613.810 20/06/05,11:28:52,09,08,1, 11.9,1,1, 14.355, 10592.051, 181.629, 52613.856 20/06/05,11:28:52,10,08,1, 11.9,1,1, 14.355, 10592.048, 181.625, 52613.903 20/06/05,11:28:52,11,08,1, 11.9,1,1, 14.355, 10592.018, 181.644, 52613.929 20/06/05,11:28:52,12,08,1, 11.9,1,1, 14.355, 10592.033, 181.671, 52613.955 20/06/05,11:28:52,13,08,1, 11.9,1,1, 14.355, 10592.058, 181.629, 52613.877 20/06/05,11:28:52,14,08,1, 11.9,1,1, 14.355, 10592.033, 181.617, 52613.773 20/06/05,11:28:52,15,08,1, 11.9,1,1, 14.355, 10592.038, 181.630, 52613.728 20/06/05,11:28:52,16,08,1, 11.9,1,1, 14.355, 10592.051, 181.605, 52613.741 20/06/05,11:28:52,17,08,1, 11.9,1,1, 14.355, 10592.063, 181.617, 52613.750 20/06/05,11:28:52,18,08,1, 11.9,1,1, 14.355, 10592.067, 181.629, 52613.845 20/06/05,11:28:52,19,08,1, 11.9,1,1, 14.355, 10592.034, 181.622, 52613.843 20/06/05,11:28:53,00,08,1, 11.9,1,1, 14.356, 10592.048, 181.632, 52613.863 20/06/05,11:28:53,01,08,1, 11.9,1,1, 14.356, 10592.036, 181.614, 52613.860 20/06/05,11:28:53,02,08,1, 11.9,1,1, 14.356, 10592.037, 181.623, 52613.800 20/06/05,11:28:53,03,08,1, 11.9,1,1, 14.356, 10592.049, 181.639, 52613.789 20/06/05,11:28:53,04,08,1, 11.9,1,1, 14.356, 10592.056, 181.626, 52613.705 20/06/05,11:28:53,05,08,1, 11.9,1,1, 14.356, 10592.042, 181.636, 52613.714 20/06/05,11:28:53,06,08,1, 11.9,1,1, 14.356, 10592.072, 181.652, 52613.821 20/06/05,11:28:53,07,08,1, 11.9,1,1, 14.356, 10592.067, 181.638, 52613.819 20/06/05,11:28:53,08,08,1, 11.9,1,1, 14.356, 10592.058, 181.623, 52613.882 20/06/05,11:28:53,09,08,1, 11.9,1,1, 14.356, 10592.061, 181.626, 52613.905 20/06/05,11:28:53,10,08,1, 11.9,1,1, 14.356, 10592.068, 181.628, 52613.887 20/06/05,11:28:53,11,08,1, 11.9,1,1, 14.356, 10592.044, 181.633, 52613.813 20/06/05,11:28:53,12,08,1, 11.9,1,1, 14.356, 10592.059, 181.610, 52613.767 20/06/05,11:28:53,13,08,1, 11.9,1,1, 14.356, 10592.099, 181.614, 52613.761 20/06/05,11:28:53,14,08,1, 11.9,1,1, 14.356, 10592.040, 181.587, 52613.739 20/06/05,11:28:53,15,08,1, 11.9,1,1, 14.356, 10592.088, 181.605, 52613.818 20/06/05,11:28:53,16,08,1, 11.9,1,1, 14.356, 10592.068, 181.633, 52613.826 20/06/05,11:28:53,17,08,1, 11.9,1,1, 14.356, 10592.049, 181.641, 52613.852 20/06/05,11:28:53,18,08,1, 11.9,1,1, 14.356, 10592.041, 181.671, 52613.919 20/06/05,11:28:53,19,08,1, 11.9,1,1, 14.356, 10592.054, 181.632, 52613.863 20/06/05,11:28:54,00,08,1, 11.9,1,1, 14.355, 10592.090, 181.625, 52613.749 20/06/05,11:28:54,01,08,1, 11.9,1,1, 14.355, 10592.064, 181.637, 52613.773 20/06/05,11:28:54,02,08,1, 11.9,1,1, 14.355, 10592.101, 181.642, 52613.773 20/06/05,11:28:54,03,08,1, 11.9,1,1, 14.355, 10592.067, 181.622, 52613.761 20/06/05,11:28:54,04,08,1, 11.9,1,1, 14.355, 10592.071, 181.627, 52613.823 20/06/05,11:28:54,05,08,1, 11.9,1,1, 14.355, 10592.102, 181.619, 52613.850 20/06/05,11:28:54,06,08,1, 11.9,1,1, 14.355, 10592.068, 181.641, 52613.933 20/06/05,11:28:54,07,08,1, 11.9,1,1, 14.355, 10592.093, 181.655, 52613.911 20/06/05,11:28:54,08,08,1, 11.9,1,1, 14.355, 10592.079, 181.590, 52613.914 20/06/05,11:28:54,09,08,1, 11.9,1,1, 14.355, 10592.077, 181.638, 52613.852 20/06/05,11:28:54,10,08,1, 11.9,1,1, 14.355, 10592.098, 181.640, 52613.796 20/06/05,11:28:54,11,08,1, 11.9,1,1, 14.355, 10592.052, 181.573, 52613.725 20/06/05,11:28:54,12,08,1, 11.9,1,1, 14.355, 10592.081, 181.614, 52613.715 20/06/05,11:28:54,13,08,1, 11.9,1,1, 14.355, 10592.082, 181.617, 52613.755 20/06/05,11:28:54,14,08,1, 11.9,1,1, 14.355, 10592.068, 181.603, 52613.783 20/06/05,11:28:54,15,08,1, 11.9,1,1, 14.355, 10592.071, 181.654, 52613.863 20/06/05,11:28:54,16,08,1, 11.9,1,1, 14.355, 10592.097, 181.653, 52613.879 20/06/05,11:28:54,17,08,1, 11.9,1,1, 14.355, 10592.078, 181.629, 52613.864 20/06/05,11:28:54,18,08,1, 11.9,1,1, 14.355, 10592.099, 181.599, 52613.831 20/06/05,11:28:54,19,08,1, 11.9,1,1, 14.355, 10592.096, 181.625, 52613.749 20/06/05,11:28:55,00,08,1, 11.9,1,1, 14.349, 10592.098, 181.626, 52613.754 20/06/05,11:28:55,01,08,1, 11.9,1,1, 14.349, 10592.104, 181.628, 52613.720 20/06/05,11:28:55,02,08,1, 11.9,1,1, 14.349, 10592.100, 181.600, 52613.759 20/06/05,11:28:55,03,08,1, 11.9,1,1, 14.349, 10592.090, 181.631, 52613.815 20/06/05,11:28:55,04,08,1, 11.9,1,1, 14.349, 10592.105, 181.626, 52613.883 20/06/05,11:28:55,05,08,1, 11.9,1,1, 14.349, 10592.083, 181.619, 52613.895 20/06/05,11:28:55,06,08,1, 11.9,1,1, 14.349, 10592.083, 181.605, 52613.892 20/06/05,11:28:55,07,08,1, 11.9,1,1, 14.349, 10592.101, 181.616, 52613.832 20/06/05,11:28:55,08,08,1, 11.9,1,1, 14.349, 10592.103, 181.634, 52613.797 20/06/05,11:28:55,09,08,1, 11.9,1,1, 14.349, 10592.090, 181.616, 52613.766 20/06/05,11:28:55,10,08,1, 11.9,1,1, 14.349, 10592.114, 181.629, 52613.731 20/06/05,11:28:55,11,08,1, 11.9,1,1, 14.349, 10592.082, 181.612, 52613.720 20/06/05,11:28:55,12,08,1, 11.9,1,1, 14.349, 10592.131, 181.631, 52613.815 20/06/05,11:28:55,13,08,1, 11.9,1,1, 14.349, 10592.077, 181.653, 52613.852 20/06/05,11:28:55,14,08,1, 11.9,1,1, 14.349, 10592.087, 181.635, 52613.887 20/06/05,11:28:55,15,08,1, 11.9,1,1, 14.349, 10592.100, 181.638, 52613.859 20/06/05,11:28:55,16,08,1, 11.9,1,1, 14.349, 10592.120, 181.626, 52613.804 20/06/05,11:28:55,17,08,1, 11.9,1,1, 14.349, 10592.128, 181.625, 52613.809 20/06/05,11:28:55,18,08,1, 11.9,1,1, 14.349, 10592.093, 181.620, 52613.757 20/06/05,11:28:55,19,08,1, 11.9,1,1, 14.349, 10592.102, 181.626, 52613.754 20/06/05,11:28:56,00,08,1, 11.9,1,1, 14.353, 10592.140, 181.650, 52613.863 20/06/05,11:28:56,01,08,1, 11.9,1,1, 14.353, 10592.110, 181.641, 52613.840 20/06/05,11:28:56,02,08,1, 11.9,1,1, 14.353, 10592.103, 181.675, 52613.919 20/06/05,11:28:56,03,08,1, 11.9,1,1, 14.353, 10592.117, 181.635, 52613.928 20/06/05,11:28:56,04,08,1, 11.9,1,1, 14.353, 10592.106, 181.637, 52613.856 20/06/05,11:28:56,05,08,1, 11.9,1,1, 14.353, 10592.119, 181.623, 52613.794 20/06/05,11:28:56,06,08,1, 11.9,1,1, 14.353, 10592.102, 181.614, 52613.777 20/06/05,11:28:56,07,08,1, 11.9,1,1, 14.353, 10592.116, 181.640, 52613.732 20/06/05,11:28:56,08,08,1, 11.9,1,1, 14.353, 10592.111, 181.622, 52613.750 20/06/05,11:28:56,09,08,1, 11.9,1,1, 14.353, 10592.118, 181.628, 52613.792 20/06/05,11:28:56,10,08,1, 11.9,1,1, 14.353, 10592.094, 181.637, 52613.842 20/06/05,11:28:56,11,08,1, 11.9,1,1, 14.353, 10592.100, 181.630, 52613.881 20/06/05,11:28:56,12,08,1, 11.9,1,1, 14.353, 10592.129, 181.651, 52613.929 20/06/05,11:28:56,13,08,1, 11.9,1,1, 14.353, 10592.136, 181.651, 52613.872 20/06/05,11:28:56,14,08,1, 11.9,1,1, 14.353, 10592.086, 181.613, 52613.804 20/06/05,11:28:56,15,08,1, 11.9,1,1, 14.353, 10592.120, 181.618, 52613.779 20/06/05,11:28:56,16,08,1, 11.9,1,1, 14.353, 10592.126, 181.638, 52613.749 20/06/05,11:28:56,17,08,1, 11.9,1,1, 14.353, 10592.104, 181.642, 52613.753 20/06/05,11:28:56,18,08,1, 11.9,1,1, 14.353, 10592.138, 181.649, 52613.806 20/06/05,11:28:56,19,08,1, 11.9,1,1, 14.353, 10592.142, 181.650, 52613.863 20/06/05,11:28:57,00,08,1, 11.9,1,1, 14.350, 10592.148, 181.617, 52613.869 20/06/05,11:28:57,01,08,1, 11.9,1,1, 14.350, 10592.147, 181.636, 52613.914 20/06/05,11:28:57,02,08,1, 11.9,1,1, 14.350, 10592.112, 181.647, 52613.941 20/06/05,11:28:57,03,08,1, 11.9,1,1, 14.350, 10592.118, 181.636, 52613.843 20/06/05,11:28:57,04,08,1, 11.9,1,1, 14.350, 10592.136, 181.623, 52613.782 20/06/05,11:28:57,05,08,1, 11.9,1,1, 14.350, 10592.150, 181.620, 52613.797 20/06/05,11:28:57,06,08,1, 11.9,1,1, 14.350, 10592.155, 181.592, 52613.745 20/06/05,11:28:57,07,08,1, 11.9,1,1, 14.350, 10592.149, 181.640, 52613.779 20/06/05,11:28:57,08,08,1, 11.9,1,1, 14.350, 10592.161, 181.598, 52613.826 20/06/05,11:28:57,09,08,1, 11.9,1,1, 14.350, 10592.154, 181.644, 52613.881 20/06/05,11:28:57,10,08,1, 11.9,1,1, 14.350, 10592.116, 181.624, 52613.855 20/06/05,11:28:57,11,08,1, 11.9,1,1, 14.350, 10592.117, 181.675, 52614.074 20/06/05,11:28:57,12,08,1, 11.9,1,1, 14.350, 10592.141, 181.653, 52613.847 20/06/05,11:28:57,13,08,1, 11.9,1,1, 14.350, 10592.168, 181.635, 52613.812 20/06/05,11:28:57,14,08,1, 11.9,1,1, 14.350, 10592.197, 181.662, 52613.755 20/06/05,11:28:57,15,08,1, 11.9,1,1, 14.350, 10592.162, 181.638, 52613.745 20/06/05,11:28:57,16,08,1, 11.9,1,1, 14.350, 10592.127, 181.629, 52613.759 20/06/05,11:28:57,17,08,1, 11.9,1,1, 14.350, 10592.169, 181.637, 52613.845 20/06/05,11:28:57,18,08,1, 11.9,1,1, 14.350, 10592.145, 181.666, 52613.918 20/06/05,11:28:57,19,08,1, 11.9,1,1, 14.350, 10592.150, 181.617, 52613.869 20/06/05,11:28:58,00,10,1, 11.9,1,1, 14.359, 10592.157, 181.629, 52613.825 20/06/05,11:28:58,01,10,1, 11.9,1,1, 14.359, 10592.166, 181.636, 52613.820 20/06/05,11:28:58,02,10,1, 11.9,1,1, 14.359, 10592.164, 181.614, 52613.809 20/06/05,11:28:58,03,10,1, 11.9,1,1, 14.359, 10592.175, 181.629, 52613.753 20/06/05,11:28:58,04,10,1, 11.9,1,1, 14.359, 10592.162, 181.637, 52613.749 20/06/05,11:28:58,05,10,1, 11.9,1,1, 14.359, 10592.147, 181.606, 52613.750 20/06/05,11:28:58,06,10,1, 11.9,1,1, 14.359, 10592.175, 181.625, 52613.833 20/06/05,11:28:58,07,10,1, 11.9,1,1, 14.359, 10592.180, 181.642, 52613.844 20/06/05,11:28:58,08,10,1, 11.9,1,1, 14.359, 10592.150, 181.601, 52613.877 20/06/05,11:28:58,09,10,1, 11.9,1,1, 14.359, 10592.150, 181.655, 52613.930 20/06/05,11:28:58,10,10,1, 11.9,1,1, 14.359, 10592.191, 181.647, 52613.845 20/06/05,11:28:58,11,10,1, 11.9,1,1, 14.359, 10592.169, 181.639, 52613.804 20/06/05,11:28:58,12,10,1, 11.9,1,1, 14.359, 10592.171, 181.635, 52613.743 20/06/05,11:28:58,13,10,1, 11.9,1,1, 14.359, 10592.166, 181.630, 52613.722 20/06/05,11:28:58,14,10,1, 11.9,1,1, 14.359, 10592.176, 181.630, 52613.811 20/06/05,11:28:58,15,10,1, 11.9,1,1, 14.359, 10592.194, 181.646, 52613.845 20/06/05,11:28:58,16,10,1, 11.9,1,1, 14.359, 10592.188, 181.651, 52613.881 20/06/05,11:28:58,17,10,1, 11.9,1,1, 14.359, 10592.158, 181.651, 52613.901 20/06/05,11:28:58,18,10,1, 11.9,1,1, 14.359, 10592.186, 181.651, 52613.858 20/06/05,11:28:58,19,10,1, 11.9,1,1, 14.359, 10592.165, 181.629, 52613.825 20/06/05,11:28:59,00,10,1, 11.9,1,1, 14.357, 10592.182, 181.598, 52613.744 20/06/05,11:28:59,01,10,1, 11.9,1,1, 14.357, 10592.199, 181.638, 52613.755 20/06/05,11:28:59,02,10,1, 11.9,1,1, 14.357, 10592.181, 181.616, 52613.694 20/06/05,11:28:59,03,10,1, 11.9,1,1, 14.357, 10592.206, 181.659, 52613.808 20/06/05,11:28:59,04,10,1, 11.9,1,1, 14.357, 10592.220, 181.654, 52613.862 20/06/05,11:28:59,05,10,1, 11.9,1,1, 14.357, 10592.173, 181.640, 52613.881 20/06/05,11:28:59,06,10,1, 11.9,1,1, 14.357, 10592.179, 181.642, 52613.972 20/06/05,11:28:59,07,10,1, 11.9,1,1, 14.357, 10592.199, 181.655, 52613.938 20/06/05,11:28:59,08,10,1, 11.9,1,1, 14.357, 10592.161, 181.629, 52613.852 20/06/05,11:28:59,09,10,1, 11.9,1,1, 14.357, 10592.167, 181.626, 52613.849 20/06/05,11:28:59,10,10,1, 11.9,1,1, 14.357, 10592.186, 181.622, 52613.794 20/06/05,11:28:59,11,10,1, 11.9,1,1, 14.357, 10592.206, 181.653, 52613.806 20/06/05,11:28:59,12,10,1, 11.9,1,1, 14.357, 10592.204, 181.629, 52613.825 20/06/05,11:28:59,13,10,1, 11.9,1,1, 14.357, 10592.181, 181.613, 52613.820 20/06/05,11:28:59,14,10,1, 11.9,1,1, 14.357, 10592.179, 181.632, 52613.898 20/06/05,11:28:59,15,10,1, 11.9,1,1, 14.357, 10592.161, 181.648, 52614.185 20/06/05,11:28:59,16,10,1, 11.9,1,1, 14.357, 10592.162, 181.626, 52613.971 20/06/05,11:28:59,17,10,1, 11.9,1,1, 14.357, 10592.224, 181.658, 52613.938 20/06/05,11:28:59,18,10,1, 11.9,1,1, 14.357, 10592.199, 181.619, 52613.820 20/06/05,11:28:59,19,10,1, 11.9,1,1, 14.357, 10592.189, 181.598, 52613.744 20/06/05,11:29:00,00,10,1, 11.8,1,1, 14.354, 10592.265, 181.625, 52613.779 20/06/05,11:29:00,01,10,1, 11.8,1,1, 14.354, 10592.208, 181.656, 52613.810 20/06/05,11:29:00,02,10,1, 11.8,1,1, 14.354, 10592.198, 181.628, 52613.856 20/06/05,11:29:00,03,10,1, 11.8,1,1, 14.354, 10592.229, 181.673, 52613.876 20/06/05,11:29:00,04,10,1, 11.8,1,1, 14.354, 10592.216, 181.631, 52613.902 20/06/05,11:29:00,05,10,1, 11.8,1,1, 14.354, 10592.227, 181.637, 52613.893 20/06/05,11:29:00,06,10,1, 11.8,1,1, 14.354, 10592.238, 181.642, 52613.866 20/06/05,11:29:00,07,10,1, 11.8,1,1, 14.354, 10592.205, 181.620, 52613.772 20/06/05,11:29:00,08,10,1, 11.8,1,1, 14.354, 10592.224, 181.632, 52613.787 20/06/05,11:29:00,09,10,1, 11.8,1,1, 14.354, 10592.245, 181.652, 52613.718 20/06/05,11:29:00,10,10,1, 11.8,1,1, 14.354, 10592.212, 181.616, 52613.752 20/06/05,11:29:00,11,10,1, 11.8,1,1, 14.354, 10592.228, 181.655, 52613.865 20/06/05,11:29:00,12,10,1, 11.8,1,1, 14.354, 10592.234, 181.633, 52613.911 20/06/05,11:29:00,13,10,1, 11.8,1,1, 14.354, 10592.247, 181.634, 52613.919 20/06/05,11:29:00,14,10,1, 11.8,1,1, 14.354, 10592.244, 181.660, 52613.877 20/06/05,11:29:00,15,10,1, 11.8,1,1, 14.354, 10592.248, 181.656, 52613.880 20/06/05,11:29:00,16,10,1, 11.8,1,1, 14.354, 10592.236, 181.605, 52613.794 20/06/05,11:29:00,17,10,1, 11.8,1,1, 14.354, 10592.231, 181.640, 52613.791 20/06/05,11:29:00,18,10,1, 11.8,1,1, 14.354, 10592.233, 181.616, 52613.807 20/06/05,11:29:00,19,10,1, 11.8,1,1, 14.354, 10592.265, 181.625, 52613.779 20/06/05,11:29:01,00,10,1, 11.9,1,1, 14.361, 10592.299, 181.604, 52613.870 20/06/05,11:29:01,01,10,1, 11.9,1,1, 14.361, 10592.234, 181.606, 52613.866 20/06/05,11:29:01,02,10,1, 11.9,1,1, 14.361, 10592.257, 181.666, 52613.942 20/06/05,11:29:01,03,10,1, 11.9,1,1, 14.361, 10592.267, 181.633, 52613.954 20/06/05,11:29:01,04,10,1, 11.9,1,1, 14.361, 10592.251, 181.631, 52613.857 20/06/05,11:29:01,05,10,1, 11.9,1,1, 14.361, 10592.282, 181.594, 52613.850 20/06/05,11:29:01,06,10,1, 11.9,1,1, 14.361, 10592.240, 181.617, 52613.768 20/06/05,11:29:01,07,10,1, 11.9,1,1, 14.361, 10592.242, 181.641, 52613.731 20/06/05,11:29:01,08,10,1, 11.9,1,1, 14.361, 10592.263, 181.623, 52613.816 20/06/05,11:29:01,09,10,1, 11.9,1,1, 14.361, 10592.271, 181.635, 52613.861 20/06/05,11:29:01,10,10,1, 11.9,1,1, 14.361, 10592.267, 181.608, 52613.883 20/06/05,11:29:01,11,10,1, 11.9,1,1, 14.361, 10592.276, 181.628, 52613.922 20/06/05,11:29:01,12,10,1, 11.9,1,1, 14.361, 10592.257, 181.590, 52613.861 20/06/05,11:29:01,13,10,1, 11.9,1,1, 14.361, 10592.270, 181.601, 52613.896 20/06/05,11:29:01,14,10,1, 11.9,1,1, 14.361, 10592.262, 181.594, 52613.826 20/06/05,11:29:01,15,10,1, 11.9,1,1, 14.361, 10592.262, 181.617, 52613.629 20/06/05,11:29:01,16,10,1, 11.9,1,1, 14.361, 10592.288, 181.597, 52613.753 20/06/05,11:29:01,17,10,1, 11.9,1,1, 14.361, 10592.313, 181.602, 52613.696 20/06/05,11:29:01,18,10,1, 11.9,1,1, 14.361, 10592.291, 181.612, 52613.764 20/06/05,11:29:01,19,10,1, 11.9,1,1, 14.361, 10592.301, 181.604, 52613.870 20/06/05,11:29:02,00,09,1, 11.9,1,1, 14.357, 10592.299, 181.599, 52613.854 20/06/05,11:29:02,01,09,1, 11.9,1,1, 14.357, 10592.271, 181.624, 52613.873 20/06/05,11:29:02,02,09,1, 11.9,1,1, 14.357, 10592.285, 181.620, 52613.890 20/06/05,11:29:02,03,09,1, 11.9,1,1, 14.357, 10592.281, 181.595, 52613.791 20/06/05,11:29:02,04,09,1, 11.9,1,1, 14.357, 10592.287, 181.626, 52613.747 20/06/05,11:29:02,05,09,1, 11.9,1,1, 14.357, 10592.275, 181.631, 52613.732 20/06/05,11:29:02,06,09,1, 11.9,1,1, 14.357, 10592.263, 181.601, 52613.748 20/06/05,11:29:02,07,09,1, 11.9,1,1, 14.357, 10592.283, 181.638, 52613.836 20/06/05,11:29:02,08,09,1, 11.9,1,1, 14.357, 10592.266, 181.596, 52613.853 20/06/05,11:29:02,09,09,1, 11.9,1,1, 14.357, 10592.262, 181.626, 52613.857 20/06/05,11:29:02,10,09,1, 11.9,1,1, 14.357, 10592.304, 181.640, 52613.970 20/06/05,11:29:02,11,09,1, 11.9,1,1, 14.357, 10592.297, 181.610, 52613.775 20/06/05,11:29:02,12,09,1, 11.9,1,1, 14.357, 10592.285, 181.621, 52613.799 20/06/05,11:29:02,13,09,1, 11.9,1,1, 14.357, 10592.319, 181.626, 52613.754 20/06/05,11:29:02,14,09,1, 11.9,1,1, 14.357, 10592.293, 181.585, 52613.733 20/06/05,11:29:02,15,09,1, 11.9,1,1, 14.357, 10592.326, 181.625, 52613.783 20/06/05,11:29:02,16,09,1, 11.9,1,1, 14.357, 10592.294, 181.605, 52613.833 20/06/05,11:29:02,17,09,1, 11.9,1,1, 14.357, 10592.313, 181.594, 52613.879 20/06/05,11:29:02,18,09,1, 11.9,1,1, 14.357, 10592.327, 181.613, 52613.924 20/06/05,11:29:02,19,09,1, 11.9,1,1, 14.357, 10592.300, 181.599, 52613.854 20/06/05,11:29:03,00,09,1, 11.9,1,1, 14.359, 10592.340, 181.613, 52613.846 20/06/05,11:29:03,01,09,1, 11.9,1,1, 14.359, 10592.307, 181.584, 52613.766 20/06/05,11:29:03,02,09,1, 11.9,1,1, 14.359, 10592.284, 181.582, 52613.755 20/06/05,11:29:03,03,09,1, 11.9,1,1, 14.359, 10592.338, 181.622, 52613.777 20/06/05,11:29:03,04,09,1, 11.9,1,1, 14.359, 10592.312, 181.565, 52613.769 20/06/05,11:29:03,05,09,1, 11.9,1,1, 14.359, 10592.323, 181.599, 52613.831 20/06/05,11:29:03,06,09,1, 11.9,1,1, 14.359, 10592.346, 181.628, 52613.908 20/06/05,11:29:03,07,09,1, 11.9,1,1, 14.359, 10592.328, 181.593, 52613.924 20/06/05,11:29:03,08,09,1, 11.9,1,1, 14.359, 10592.302, 181.642, 52613.945 20/06/05,11:29:03,09,09,1, 11.9,1,1, 14.359, 10592.307, 181.643, 52613.863 20/06/05,11:29:03,10,09,1, 11.9,1,1, 14.359, 10592.304, 181.603, 52613.808 20/06/05,11:29:03,11,09,1, 11.9,1,1, 14.359, 10592.339, 181.607, 52613.814 20/06/05,11:29:03,12,09,1, 11.9,1,1, 14.359, 10592.325, 181.598, 52613.759 20/06/05,11:29:03,13,09,1, 11.9,1,1, 14.359, 10592.330, 181.590, 52613.812 20/06/05,11:29:03,14,09,1, 11.9,1,1, 14.359, 10592.367, 181.624, 52613.880 20/06/05,11:29:03,15,09,1, 11.9,1,1, 14.359, 10592.345, 181.583, 52613.883 20/06/05,11:29:03,16,09,1, 11.9,1,1, 14.359, 10592.342, 181.654, 52613.972 20/06/05,11:29:03,17,09,1, 11.9,1,1, 14.359, 10592.342, 181.616, 52613.904 20/06/05,11:29:03,18,09,1, 11.9,1,1, 14.359, 10592.316, 181.560, 52613.857 20/06/05,11:29:03,19,09,1, 11.9,1,1, 14.359, 10592.341, 181.613, 52613.846 20/06/05,11:29:04,00,09,1, 11.8,1,1, 14.359, 10592.340, 181.613, 52613.772 20/06/05,11:29:04,01,09,1, 11.8,1,1, 14.359, 10592.326, 181.580, 52613.687 20/06/05,11:29:04,02,09,1, 11.8,1,1, 14.359, 10592.358, 181.607, 52613.833 20/06/05,11:29:04,03,09,1, 11.8,1,1, 14.359, 10592.363, 181.603, 52613.967 20/06/05,11:29:04,04,09,1, 11.8,1,1, 14.359, 10592.327, 181.581, 52613.892 20/06/05,11:29:04,05,09,1, 11.8,1,1, 14.359, 10592.337, 181.618, 52613.946 20/06/05,11:29:04,06,09,1, 11.8,1,1, 14.359, 10592.348, 181.601, 52613.939 20/06/05,11:29:04,07,09,1, 11.8,1,1, 14.359, 10592.343, 181.643, 52613.834 20/06/05,11:29:04,08,09,1, 11.8,1,1, 14.359, 10592.378, 181.563, 52613.719 20/06/05,11:29:04,09,09,1, 11.8,1,1, 14.359, 10592.347, 181.572, 52613.772 20/06/05,11:29:04,10,09,1, 11.8,1,1, 14.359, 10592.346, 181.583, 52613.755 20/06/05,11:29:04,11,09,1, 11.8,1,1, 14.359, 10592.352, 181.591, 52613.801 20/06/05,11:29:04,12,09,1, 11.8,1,1, 14.359, 10592.348, 181.603, 52613.845 20/06/05,11:29:04,13,09,1, 11.8,1,1, 14.359, 10592.381, 181.618, 52613.907 20/06/05,11:29:04,14,09,1, 11.8,1,1, 14.359, 10592.356, 181.649, 52613.960 20/06/05,11:29:04,15,09,1, 11.8,1,1, 14.359, 10592.366, 181.632, 52613.934 20/06/05,11:29:04,16,09,1, 11.8,1,1, 14.359, 10592.378, 181.593, 52613.874 20/06/05,11:29:04,17,09,1, 11.8,1,1, 14.359, 10592.366, 181.598, 52613.798 20/06/05,11:29:04,18,09,1, 11.8,1,1, 14.359, 10592.392, 181.614, 52613.855 20/06/05,11:29:04,19,09,1, 11.8,1,1, 14.359, 10592.345, 181.613, 52613.772 20/06/05,11:29:05,00,09,1, 11.9,1,1, 14.356, 10592.399, 181.622, 52613.802 20/06/05,11:29:05,01,09,1, 11.9,1,1, 14.356, 10592.368, 181.620, 52613.869 20/06/05,11:29:05,02,09,1, 11.9,1,1, 14.356, 10592.391, 181.626, 52613.902 20/06/05,11:29:05,03,09,1, 11.9,1,1, 14.356, 10592.389, 181.608, 52613.896 20/06/05,11:29:05,04,09,1, 11.9,1,1, 14.356, 10592.379, 181.585, 52613.875 20/06/05,11:29:05,05,09,1, 11.9,1,1, 14.356, 10592.379, 181.622, 52613.840 20/06/05,11:29:05,06,09,1, 11.9,1,1, 14.356, 10592.387, 181.629, 52613.786 20/06/05,11:29:05,07,09,1, 11.9,1,1, 14.356, 10592.396, 181.605, 52613.738 20/06/05,11:29:05,08,09,1, 11.9,1,1, 14.356, 10592.399, 181.610, 52613.728 20/06/05,11:29:05,09,09,1, 11.9,1,1, 14.356, 10592.402, 181.598, 52613.803 20/06/05,11:29:05,10,09,1, 11.9,1,1, 14.356, 10592.386, 181.606, 52613.810 20/06/05,11:29:05,11,09,1, 11.9,1,1, 14.356, 10592.376, 181.605, 52613.870 20/06/05,11:29:05,12,09,1, 11.9,1,1, 14.356, 10592.371, 181.601, 52613.927 20/06/05,11:29:05,13,09,1, 11.9,1,1, 14.356, 10592.405, 181.598, 52613.818 20/06/05,11:29:05,14,09,1, 11.9,1,1, 14.356, 10592.373, 181.584, 52613.806 20/06/05,11:29:05,15,09,1, 11.9,1,1, 14.356, 10592.370, 181.591, 52613.748 20/06/05,11:29:05,16,09,1, 11.9,1,1, 14.356, 10592.408, 181.572, 52613.710 20/06/05,11:29:05,17,09,1, 11.9,1,1, 14.356, 10592.428, 181.607, 52613.753 20/06/05,11:29:05,18,09,1, 11.9,1,1, 14.356, 10592.405, 181.581, 52613.756 20/06/05,11:29:05,19,09,1, 11.9,1,1, 14.356, 10592.404, 181.622, 52613.802 20/06/05,11:29:06,00,09,1, 11.9,1,1, 14.357, 10592.415, 181.609, 52613.902 20/06/05,11:29:06,01,09,1, 11.9,1,1, 14.357, 10592.385, 181.600, 52613.899 20/06/05,11:29:06,02,09,1, 11.9,1,1, 14.357, 10592.413, 181.612, 52613.908 20/06/05,11:29:06,03,09,1, 11.9,1,1, 14.357, 10592.406, 181.596, 52613.822 20/06/05,11:29:06,04,09,1, 11.9,1,1, 14.357, 10592.418, 181.597, 52613.750 20/06/05,11:29:06,05,09,1, 11.9,1,1, 14.357, 10592.413, 181.607, 52613.764 20/06/05,11:29:06,06,09,1, 11.9,1,1, 14.357, 10592.431, 181.579, 52613.785 20/06/05,11:29:06,07,09,1, 11.9,1,1, 14.357, 10592.392, 181.586, 52613.793 20/06/05,11:29:06,08,09,1, 11.9,1,1, 14.357, 10592.412, 181.620, 52613.906 20/06/05,11:29:06,09,09,1, 11.9,1,1, 14.357, 10592.427, 181.613, 52613.913 20/06/05,11:29:06,10,09,1, 11.9,1,1, 14.357, 10592.432, 181.603, 52613.963 20/06/05,11:29:06,11,09,1, 11.9,1,1, 14.357, 10592.442, 181.597, 52613.930 20/06/05,11:29:06,12,09,1, 11.9,1,1, 14.357, 10592.398, 181.598, 52613.826 20/06/05,11:29:06,13,09,1, 11.9,1,1, 14.357, 10592.445, 181.582, 52613.811 20/06/05,11:29:06,14,09,1, 11.9,1,1, 14.357, 10592.436, 181.576, 52613.736 20/06/05,11:29:06,15,09,1, 11.9,1,1, 14.357, 10592.446, 181.589, 52613.758 20/06/05,11:29:06,16,09,1, 11.9,1,1, 14.357, 10592.423, 181.575, 52613.833 20/06/05,11:29:06,17,09,1, 11.9,1,1, 14.357, 10592.409, 181.610, 52613.824 20/06/05,11:29:06,18,09,1, 11.9,1,1, 14.357, 10592.402, 181.627, 52613.920 20/06/05,11:29:06,19,09,1, 11.9,1,1, 14.357, 10592.422, 181.609, 52613.902 20/06/05,11:29:07,00,09,1, 11.9,1,1, 14.360, 10592.482, 181.596, 52613.863 20/06/05,11:29:07,01,09,1, 11.9,1,1, 14.360, 10592.447, 181.643, 52613.846 20/06/05,11:29:07,02,09,1, 11.9,1,1, 14.360, 10592.449, 181.567, 52613.741 20/06/05,11:29:07,03,09,1, 11.9,1,1, 14.360, 10592.459, 181.617, 52613.737 20/06/05,11:29:07,04,09,1, 11.9,1,1, 14.360, 10592.467, 181.607, 52613.794 20/06/05,11:29:07,05,09,1, 11.9,1,1, 14.360, 10592.468, 181.567, 52613.753 20/06/05,11:29:07,06,09,1, 11.9,1,1, 14.360, 10592.456, 181.585, 52613.863 20/06/05,11:29:07,07,09,1, 11.9,1,1, 14.360, 10592.460, 181.599, 52613.892 20/06/05,11:29:07,08,09,1, 11.9,1,1, 14.360, 10592.440, 181.573, 52613.932 20/06/05,11:29:07,09,09,1, 11.9,1,1, 14.360, 10592.469, 181.619, 52613.897 20/06/05,11:29:07,10,09,1, 11.9,1,1, 14.360, 10592.481, 181.578, 52613.794 20/06/05,11:29:07,11,09,1, 11.9,1,1, 14.360, 10592.463, 181.611, 52613.803 20/06/05,11:29:07,12,09,1, 11.9,1,1, 14.360, 10592.463, 181.580, 52613.760 20/06/05,11:29:07,13,09,1, 11.9,1,1, 14.360, 10592.475, 181.579, 52613.778 20/06/05,11:29:07,14,09,1, 11.9,1,1, 14.360, 10592.463, 181.642, 52613.882 20/06/05,11:29:07,15,09,1, 11.9,1,1, 14.360, 10592.444, 181.571, 52613.870 20/06/05,11:29:07,16,09,1, 11.9,1,1, 14.360, 10592.456, 181.641, 52613.946 20/06/05,11:29:07,17,09,1, 11.9,1,1, 14.360, 10592.467, 181.586, 52613.940 20/06/05,11:29:07,18,09,1, 11.9,1,1, 14.360, 10592.448, 181.577, 52613.867 20/06/05,11:29:07,19,09,1, 11.9,1,1, 14.360, 10592.482, 181.596, 52613.863 20/06/05,11:29:08,00,09,1, 11.9,1,1, 14.359, 10592.465, 181.590, 52613.768 20/06/05,11:29:08,01,09,1, 11.9,1,1, 14.359, 10592.484, 181.560, 52613.741 20/06/05,11:29:08,02,09,1, 11.9,1,1, 14.359, 10592.491, 181.576, 52613.798 20/06/05,11:29:08,03,09,1, 11.9,1,1, 14.359, 10592.499, 181.540, 52613.811 20/06/05,11:29:08,04,09,1, 11.9,1,1, 14.359, 10592.482, 181.584, 52613.873 20/06/05,11:29:08,05,09,1, 11.9,1,1, 14.359, 10592.494, 181.580, 52613.911 20/06/05,11:29:08,06,09,1, 11.9,1,1, 14.359, 10592.474, 181.584, 52613.954 20/06/05,11:29:08,07,09,1, 11.9,1,1, 14.359, 10592.492, 181.609, 52613.924 20/06/05,11:29:08,08,09,1, 11.9,1,1, 14.359, 10592.475, 181.589, 52613.826 20/06/05,11:29:08,09,09,1, 11.9,1,1, 14.359, 10592.490, 181.594, 52613.793 20/06/05,11:29:08,10,09,1, 11.9,1,1, 14.359, 10592.495, 181.602, 52613.781 20/06/05,11:29:08,11,09,1, 11.9,1,1, 14.359, 10592.492, 181.568, 52613.742 20/06/05,11:29:08,12,09,1, 11.9,1,1, 14.359, 10592.528, 181.595, 52613.855 20/06/05,11:29:08,13,09,1, 11.9,1,1, 14.359, 10592.486, 181.590, 52613.844 20/06/05,11:29:08,14,09,1, 11.9,1,1, 14.359, 10592.461, 181.584, 52613.914 20/06/05,11:29:08,15,09,1, 11.9,1,1, 14.359, 10592.486, 181.597, 52613.978 20/06/05,11:29:08,16,09,1, 11.9,1,1, 14.359, 10592.464, 181.576, 52613.843 20/06/05,11:29:08,17,09,1, 11.9,1,1, 14.359, 10592.478, 181.609, 52613.853 20/06/05,11:29:08,18,09,1, 11.9,1,1, 14.359, 10592.494, 181.599, 52613.748 20/06/05,11:29:08,19,09,1, 11.9,1,1, 14.359, 10592.472, 181.590, 52613.768 20/06/05,11:29:09,00,09,1, 11.9,1,1, 14.358, 10592.532, 181.577, 52613.806 20/06/05,11:29:09,01,09,1, 11.9,1,1, 14.358, 10592.496, 181.586, 52613.763 20/06/05,11:29:09,02,09,1, 11.9,1,1, 14.358, 10592.503, 181.587, 52613.874 20/06/05,11:29:09,03,09,1, 11.9,1,1, 14.358, 10592.530, 181.593, 52613.950 20/06/05,11:29:09,04,09,1, 11.9,1,1, 14.358, 10592.527, 181.581, 52613.904 20/06/05,11:29:09,05,09,1, 11.9,1,1, 14.358, 10592.521, 181.573, 52613.939 20/06/05,11:29:09,06,09,1, 11.9,1,1, 14.358, 10592.538, 181.543, 52613.872 20/06/05,11:29:09,07,09,1, 11.9,1,1, 14.358, 10592.507, 181.544, 52613.744 20/06/05,11:29:09,08,09,1, 11.9,1,1, 14.358, 10592.526, 181.584, 52613.801 20/06/05,11:29:09,09,09,1, 11.9,1,1, 14.358, 10592.551, 181.554, 52613.606 20/06/05,11:29:09,10,09,1, 11.9,1,1, 14.358, 10592.531, 181.584, 52613.824 20/06/05,11:29:09,11,09,1, 11.9,1,1, 14.358, 10592.512, 181.576, 52613.900 20/06/05,11:29:09,12,09,1, 11.9,1,1, 14.358, 10592.517, 181.557, 52613.919 20/06/05,11:29:09,13,09,1, 11.9,1,1, 14.358, 10592.531, 181.578, 52613.941 20/06/05,11:29:09,14,09,1, 11.9,1,1, 14.358, 10592.531, 181.583, 52613.921 20/06/05,11:29:09,15,09,1, 11.9,1,1, 14.358, 10592.531, 181.594, 52613.866 20/06/05,11:29:09,16,09,1, 11.9,1,1, 14.358, 10592.535, 181.571, 52613.784 20/06/05,11:29:09,17,09,1, 11.9,1,1, 14.358, 10592.547, 181.537, 52613.737 20/06/05,11:29:09,18,09,1, 11.9,1,1, 14.358, 10592.544, 181.577, 52613.767 20/06/05,11:29:09,19,09,1, 11.9,1,1, 14.358, 10592.536, 181.577, 52613.806 20/06/05,11:29:10,00,09,1, 11.9,1,1, 14.362, 10592.591, 181.589, 52613.861 20/06/05,11:29:10,01,09,1, 11.9,1,1, 14.362, 10592.535, 181.579, 52613.875 20/06/05,11:29:10,02,09,1, 11.9,1,1, 14.362, 10592.548, 181.581, 52613.952 20/06/05,11:29:10,03,09,1, 11.9,1,1, 14.362, 10592.558, 181.592, 52613.903 20/06/05,11:29:10,04,09,1, 11.9,1,1, 14.362, 10592.548, 181.592, 52613.839 20/06/05,11:29:10,05,09,1, 11.9,1,1, 14.362, 10592.563, 181.561, 52613.771 20/06/05,11:29:10,06,09,1, 11.9,1,1, 14.362, 10592.550, 181.561, 52613.741 20/06/05,11:29:10,07,09,1, 11.9,1,1, 14.362, 10592.553, 181.568, 52613.751 20/06/05,11:29:10,08,09,1, 11.9,1,1, 14.362, 10592.581, 181.578, 52613.806 20/06/05,11:29:10,09,09,1, 11.9,1,1, 14.362, 10592.590, 181.597, 52613.818 20/06/05,11:29:10,10,09,1, 11.9,1,1, 14.362, 10592.563, 181.582, 52613.897 20/06/05,11:29:10,11,09,1, 11.9,1,1, 14.362, 10592.550, 181.562, 52613.909 20/06/05,11:29:10,12,09,1, 11.9,1,1, 14.362, 10592.563, 181.565, 52613.890 20/06/05,11:29:10,13,09,1, 11.9,1,1, 14.362, 10592.558, 181.573, 52613.860 20/06/05,11:29:10,14,09,1, 11.9,1,1, 14.362, 10592.582, 181.549, 52613.782 20/06/05,11:29:10,15,09,1, 11.9,1,1, 14.362, 10592.561, 181.586, 52613.755 20/06/05,11:29:10,16,09,1, 11.9,1,1, 14.362, 10592.567, 181.561, 52613.740 20/06/05,11:29:10,17,09,1, 11.9,1,1, 14.362, 10592.565, 181.594, 52613.778 20/06/05,11:29:10,18,09,1, 11.9,1,1, 14.362, 10592.542, 181.561, 52613.829 20/06/05,11:29:10,19,09,1, 11.9,1,1, 14.362, 10592.597, 181.589, 52613.861 20/06/05,11:29:11,00,09,1, 11.9,1,1, 14.362, 10592.582, 181.590, 52613.862 20/06/05,11:29:11,01,09,1, 11.9,1,1, 14.362, 10592.577, 181.606, 52613.903 20/06/05,11:29:11,02,09,1, 11.9,1,1, 14.362, 10592.581, 181.544, 52613.831 20/06/05,11:29:11,03,09,1, 11.9,1,1, 14.362, 10592.568, 181.548, 52613.726 20/06/05,11:29:11,04,09,1, 11.9,1,1, 14.362, 10592.592, 181.586, 52613.734 20/06/05,11:29:11,05,09,1, 11.9,1,1, 14.362, 10592.587, 181.570, 52613.756 20/06/05,11:29:11,06,09,1, 11.9,1,1, 14.362, 10592.584, 181.569, 52613.767 20/06/05,11:29:11,07,09,1, 11.9,1,1, 14.362, 10592.588, 181.594, 52613.873 20/06/05,11:29:11,08,09,1, 11.9,1,1, 14.362, 10592.572, 181.565, 52613.886 20/06/05,11:29:11,09,09,1, 11.9,1,1, 14.362, 10592.591, 181.553, 52613.889 20/06/05,11:29:11,10,09,1, 11.9,1,1, 14.362, 10592.569, 181.594, 52613.899 20/06/05,11:29:11,11,09,1, 11.9,1,1, 14.362, 10592.586, 181.526, 52613.807 20/06/05,11:29:11,12,09,1, 11.9,1,1, 14.362, 10592.572, 181.554, 52613.759 20/06/05,11:29:11,13,09,1, 11.9,1,1, 14.362, 10592.595, 181.549, 52613.706 20/06/05,11:29:11,14,09,1, 11.9,1,1, 14.362, 10592.597, 181.559, 52613.729 20/06/05,11:29:11,15,09,1, 11.9,1,1, 14.362, 10592.569, 181.564, 52613.787 20/06/05,11:29:11,16,09,1, 11.9,1,1, 14.362, 10592.603, 181.556, 52613.859 20/06/05,11:29:11,17,09,1, 11.9,1,1, 14.362, 10592.594, 181.590, 52613.896 20/06/05,11:29:11,18,09,1, 11.9,1,1, 14.362, 10592.581, 181.553, 52613.893 20/06/05,11:29:11,19,09,1, 11.9,1,1, 14.362, 10592.585, 181.590, 52613.862 20/06/05,11:29:12,00,09,1, 11.9,1,1, 14.361, 10592.641, 181.523, 52613.747 20/06/05,11:29:12,01,09,1, 11.9,1,1, 14.361, 10592.582, 181.531, 52613.752 20/06/05,11:29:12,02,09,1, 11.9,1,1, 14.361, 10592.609, 181.554, 52613.724 20/06/05,11:29:12,03,09,1, 11.9,1,1, 14.361, 10592.621, 181.544, 52613.760 20/06/05,11:29:12,04,09,1, 11.9,1,1, 14.361, 10592.620, 181.550, 52613.780 20/06/05,11:29:12,05,09,1, 11.9,1,1, 14.361, 10592.600, 181.553, 52613.840 20/06/05,11:29:12,06,09,1, 11.9,1,1, 14.361, 10592.616, 181.552, 52613.867 20/06/05,11:29:12,07,09,1, 11.9,1,1, 14.361, 10592.615, 181.560, 52613.858 20/06/05,11:29:12,08,09,1, 11.9,1,1, 14.361, 10592.602, 181.532, 52613.848 20/06/05,11:29:12,09,09,1, 11.9,1,1, 14.361, 10592.578, 181.540, 52613.800 20/06/05,11:29:12,10,09,1, 11.9,1,1, 14.361, 10592.614, 181.559, 52613.765 20/06/05,11:29:12,11,09,1, 11.9,1,1, 14.361, 10592.625, 181.522, 52613.729 20/06/05,11:29:12,12,09,1, 11.9,1,1, 14.361, 10592.600, 181.566, 52613.748 20/06/05,11:29:12,13,09,1, 11.9,1,1, 14.361, 10592.613, 181.559, 52613.818 20/06/05,11:29:12,14,09,1, 11.9,1,1, 14.361, 10592.606, 181.556, 52613.852 20/06/05,11:29:12,15,09,1, 11.9,1,1, 14.361, 10592.602, 181.604, 52613.913 20/06/05,11:29:12,16,09,1, 11.9,1,1, 14.361, 10592.607, 181.540, 52613.896 20/06/05,11:29:12,17,09,1, 11.9,1,1, 14.361, 10592.657, 181.576, 52613.829 20/06/05,11:29:12,18,09,1, 11.9,1,1, 14.361, 10592.645, 181.563, 52613.819 20/06/05,11:29:12,19,09,1, 11.9,1,1, 14.361, 10592.641, 181.523, 52613.747 20/06/05,11:29:13,00,09,1, 11.9,1,1, 14.360, 10592.682, 181.548, 52613.782 20/06/05,11:29:13,01,09,1, 11.9,1,1, 14.360, 10592.629, 181.542, 52613.729 20/06/05,11:29:13,02,09,1, 11.9,1,1, 14.360, 10592.639, 181.544, 52613.818 20/06/05,11:29:13,03,09,1, 11.9,1,1, 14.360, 10592.667, 181.553, 52613.894 20/06/05,11:29:13,04,09,1, 11.9,1,1, 14.360, 10592.649, 181.552, 52613.929 20/06/05,11:29:13,05,09,1, 11.9,1,1, 14.360, 10592.659, 181.587, 52613.951 20/06/05,11:29:13,06,09,1, 11.9,1,1, 14.360, 10592.649, 181.540, 52613.871 20/06/05,11:29:13,07,09,1, 11.9,1,1, 14.360, 10592.648, 181.562, 52613.801 20/06/05,11:29:13,08,09,1, 11.9,1,1, 14.360, 10592.657, 181.540, 52613.786 20/06/05,11:29:13,09,09,1, 11.9,1,1, 14.360, 10592.673, 181.516, 52613.734 20/06/05,11:29:13,10,09,1, 11.9,1,1, 14.360, 10592.652, 181.537, 52613.728 20/06/05,11:29:13,11,09,1, 11.9,1,1, 14.360, 10592.674, 181.581, 52613.822 20/06/05,11:29:13,12,09,1, 11.9,1,1, 14.360, 10592.651, 181.541, 52613.853 20/06/05,11:29:13,13,09,1, 11.9,1,1, 14.360, 10592.675, 181.564, 52613.918 20/06/05,11:29:13,14,09,1, 11.9,1,1, 14.360, 10592.690, 181.584, 52613.903 20/06/05,11:29:13,15,09,1, 11.9,1,1, 14.360, 10592.667, 181.561, 52613.866 20/06/05,11:29:13,16,09,1, 11.9,1,1, 14.360, 10592.673, 181.577, 52613.834 20/06/05,11:29:13,17,09,1, 11.9,1,1, 14.360, 10592.680, 181.548, 52613.790 20/06/05,11:29:13,18,09,1, 11.9,1,1, 14.360, 10592.668, 181.574, 52613.731 20/06/05,11:29:13,19,09,1, 11.9,1,1, 14.360, 10592.687, 181.548, 52613.782 20/06/05,11:29:14,00,09,1, 11.9,1,1, 14.358, 10592.691, 181.510, 52613.862 20/06/05,11:29:14,01,09,1, 11.9,1,1, 14.358, 10592.690, 181.534, 52613.862 20/06/05,11:29:14,02,09,1, 11.9,1,1, 14.358, 10592.692, 181.547, 52613.919 20/06/05,11:29:14,03,09,1, 11.9,1,1, 14.358, 10592.685, 181.544, 52613.887 20/06/05,11:29:14,04,09,1, 11.9,1,1, 14.358, 10592.701, 181.569, 52613.851 20/06/05,11:29:14,05,09,1, 11.9,1,1, 14.358, 10592.691, 181.543, 52613.757 20/06/05,11:29:14,06,09,1, 11.9,1,1, 14.358, 10592.690, 181.550, 52613.756 20/06/05,11:29:14,07,09,1, 11.9,1,1, 14.358, 10592.691, 181.544, 52613.743 20/06/05,11:29:14,08,09,1, 11.9,1,1, 14.358, 10592.687, 181.550, 52613.758 20/06/05,11:29:14,09,09,1, 11.9,1,1, 14.358, 10592.682, 181.552, 52613.832 20/06/05,11:29:14,10,09,1, 11.9,1,1, 14.358, 10592.678, 181.579, 52613.881 20/06/05,11:29:14,11,09,1, 11.9,1,1, 14.358, 10592.698, 181.550, 52613.950 20/06/05,11:29:14,12,09,1, 11.9,1,1, 14.358, 10592.688, 181.524, 52613.890 20/06/05,11:29:14,13,09,1, 11.9,1,1, 14.358, 10592.703, 181.548, 52613.885 20/06/05,11:29:14,14,09,1, 11.9,1,1, 14.358, 10592.692, 181.527, 52613.816 20/06/05,11:29:14,15,09,1, 11.9,1,1, 14.358, 10592.710, 181.549, 52613.754 20/06/05,11:29:14,16,09,1, 11.9,1,1, 14.358, 10592.704, 181.519, 52613.730 20/06/05,11:29:14,17,09,1, 11.9,1,1, 14.358, 10592.705, 181.529, 52613.783 20/06/05,11:29:14,18,09,1, 11.9,1,1, 14.358, 10592.710, 181.537, 52613.821 20/06/05,11:29:14,19,09,1, 11.9,1,1, 14.358, 10592.692, 181.510, 52613.862 20/06/05,11:29:15,00,09,1, 11.9,1,1, 14.362, 10592.732, 181.581, 52613.950 20/06/05,11:29:15,01,09,1, 11.9,1,1, 14.362, 10592.716, 181.545, 52613.906 20/06/05,11:29:15,02,09,1, 11.9,1,1, 14.362, 10592.706, 181.554, 52613.867 20/06/05,11:29:15,03,09,1, 11.9,1,1, 14.362, 10592.742, 181.572, 52613.797 20/06/05,11:29:15,04,09,1, 11.9,1,1, 14.362, 10592.699, 181.578, 52613.832 20/06/05,11:29:15,05,09,1, 11.9,1,1, 14.362, 10592.707, 181.546, 52613.808 20/06/05,11:29:15,06,09,1, 11.9,1,1, 14.362, 10592.690, 181.570, 52613.872 20/06/05,11:29:15,07,09,1, 11.9,1,1, 14.362, 10592.712, 181.555, 52613.934 20/06/05,11:29:15,08,09,1, 11.9,1,1, 14.362, 10592.706, 181.579, 52613.945 20/06/05,11:29:15,09,09,1, 11.9,1,1, 14.362, 10592.729, 181.590, 52614.036 20/06/05,11:29:15,10,09,1, 11.9,1,1, 14.362, 10592.716, 181.566, 52613.977 20/06/05,11:29:15,11,09,1, 11.9,1,1, 14.362, 10592.724, 181.586, 52613.969 20/06/05,11:29:15,12,09,1, 11.9,1,1, 14.362, 10592.737, 181.573, 52613.925 20/06/05,11:29:15,13,09,1, 11.9,1,1, 14.362, 10592.723, 181.540, 52613.811 20/06/05,11:29:15,14,09,1, 11.9,1,1, 14.362, 10592.750, 181.565, 52613.814 20/06/05,11:29:15,15,09,1, 11.9,1,1, 14.362, 10592.740, 181.586, 52613.846 20/06/05,11:29:15,16,09,1, 11.9,1,1, 14.362, 10592.748, 181.566, 52613.876 20/06/05,11:29:15,17,09,1, 11.9,1,1, 14.362, 10592.725, 181.565, 52613.926 20/06/05,11:29:15,18,09,1, 11.9,1,1, 14.362, 10592.747, 181.544, 52613.942 20/06/05,11:29:15,19,09,1, 11.9,1,1, 14.362, 10592.740, 181.581, 52613.950 20/06/05,11:29:16,00,09,1, 11.9,1,1, 14.358, 10592.732, 181.541, 52613.910 20/06/05,11:29:16,01,09,1, 11.9,1,1, 14.358, 10592.734, 181.554, 52613.883 20/06/05,11:29:16,02,09,1, 11.9,1,1, 14.358, 10592.760, 181.543, 52613.836 20/06/05,11:29:16,03,09,1, 11.9,1,1, 14.358, 10592.762, 181.547, 52613.813 20/06/05,11:29:16,04,09,1, 11.9,1,1, 14.358, 10592.761, 181.545, 52613.829 20/06/05,11:29:16,05,09,1, 11.9,1,1, 14.358, 10592.738, 181.552, 52613.876 20/06/05,11:29:16,06,09,1, 11.9,1,1, 14.358, 10592.739, 181.552, 52613.922 20/06/05,11:29:16,07,09,1, 11.9,1,1, 14.358, 10592.730, 181.540, 52613.985 20/06/05,11:29:16,08,09,1, 11.9,1,1, 14.358, 10592.749, 181.586, 52613.980 20/06/05,11:29:16,09,09,1, 11.9,1,1, 14.358, 10592.749, 181.544, 52613.944 20/06/05,11:29:16,10,09,1, 11.9,1,1, 14.358, 10592.751, 181.539, 52613.886 20/06/05,11:29:16,11,09,1, 11.9,1,1, 14.358, 10592.749, 181.538, 52613.872 20/06/05,11:29:16,12,09,1, 11.9,1,1, 14.358, 10592.771, 181.580, 52613.824 20/06/05,11:29:16,13,09,1, 11.9,1,1, 14.358, 10592.778, 181.551, 52613.849 20/06/05,11:29:16,14,09,1, 11.9,1,1, 14.358, 10592.762, 181.565, 52613.907 20/06/05,11:29:16,15,09,1, 11.9,1,1, 14.358, 10592.757, 181.535, 52613.912 20/06/05,11:29:16,16,09,1, 11.9,1,1, 14.358, 10592.766, 181.575, 52613.999 20/06/05,11:29:16,17,09,1, 11.9,1,1, 14.358, 10592.780, 181.549, 52614.000 20/06/05,11:29:16,18,09,1, 11.9,1,1, 14.358, 10592.741, 181.543, 52613.967 20/06/05,11:29:16,19,09,1, 11.9,1,1, 14.358, 10592.739, 181.541, 52613.910 20/06/05,11:29:17,00,09,1, 11.9,1,1, 14.361, 10592.799, 181.518, 52613.805 20/06/05,11:29:17,01,09,1, 11.9,1,1, 14.361, 10592.772, 181.527, 52613.788 20/06/05,11:29:17,02,09,1, 11.9,1,1, 14.361, 10592.771, 181.531, 52613.805 20/06/05,11:29:17,03,09,1, 11.9,1,1, 14.361, 10592.780, 181.558, 52613.844 20/06/05,11:29:17,04,09,1, 11.9,1,1, 14.361, 10592.770, 181.563, 52613.936 20/06/05,11:29:17,05,09,1, 11.9,1,1, 14.361, 10592.762, 181.565, 52613.985 20/06/05,11:29:17,06,09,1, 11.9,1,1, 14.361, 10592.763, 181.566, 52613.979 20/06/05,11:29:17,07,09,1, 11.9,1,1, 14.361, 10592.778, 181.560, 52613.954 20/06/05,11:29:17,08,09,1, 11.9,1,1, 14.361, 10592.800, 181.528, 52613.898 20/06/05,11:29:17,09,09,1, 11.9,1,1, 14.361, 10592.762, 181.535, 52613.852 20/06/05,11:29:17,10,09,1, 11.9,1,1, 14.361, 10592.798, 181.560, 52613.867 20/06/05,11:29:17,11,09,1, 11.9,1,1, 14.361, 10592.782, 181.536, 52613.853 20/06/05,11:29:17,12,09,1, 11.9,1,1, 14.361, 10592.781, 181.520, 52613.854 20/06/05,11:29:17,13,09,1, 11.9,1,1, 14.361, 10592.807, 181.554, 52613.928 20/06/05,11:29:17,14,09,1, 11.9,1,1, 14.361, 10592.802, 181.557, 52613.975 20/06/05,11:29:17,15,09,1, 11.9,1,1, 14.361, 10592.790, 181.559, 52613.954 20/06/05,11:29:17,16,09,1, 11.9,1,1, 14.361, 10592.820, 181.566, 52613.996 20/06/05,11:29:17,17,09,1, 11.9,1,1, 14.361, 10592.796, 181.527, 52613.863 20/06/05,11:29:17,18,09,1, 11.9,1,1, 14.361, 10592.803, 181.587, 52613.854 20/06/05,11:29:17,19,09,1, 11.9,1,1, 14.361, 10592.802, 181.518, 52613.805 20/06/05,11:29:18,00,09,1, 11.9,1,1, 14.363, 10592.866, 181.586, 52613.917 20/06/05,11:29:18,01,09,1, 11.9,1,1, 14.363, 10592.783, 181.551, 52613.892 20/06/05,11:29:18,02,09,1, 11.9,1,1, 14.363, 10592.820, 181.561, 52613.913 20/06/05,11:29:18,03,09,1, 11.9,1,1, 14.363, 10592.814, 181.582, 52613.989 20/06/05,11:29:18,04,09,1, 11.9,1,1, 14.363, 10592.789, 181.565, 52613.995 20/06/05,11:29:18,05,09,1, 11.9,1,1, 14.363, 10592.781, 181.591, 52613.944 20/06/05,11:29:18,06,09,1, 11.9,1,1, 14.363, 10592.811, 181.561, 52613.918 20/06/05,11:29:18,07,09,1, 11.9,1,1, 14.363, 10592.806, 181.567, 52613.888 20/06/05,11:29:18,08,09,1, 11.9,1,1, 14.363, 10592.812, 181.536, 52613.813 20/06/05,11:29:18,09,09,1, 11.9,1,1, 14.363, 10592.810, 181.514, 52613.768 20/06/05,11:29:18,10,09,1, 11.9,1,1, 14.363, 10592.814, 181.582, 52613.909 20/06/05,11:29:18,11,09,1, 11.9,1,1, 14.363, 10592.808, 181.500, 52613.915 20/06/05,11:29:18,12,09,1, 11.9,1,1, 14.363, 10592.801, 181.570, 52613.975 20/06/05,11:29:18,13,09,1, 11.9,1,1, 14.363, 10592.811, 181.558, 52613.981 20/06/05,11:29:18,14,09,1, 11.9,1,1, 14.363, 10592.808, 181.569, 52613.950 20/06/05,11:29:18,15,09,1, 11.9,1,1, 14.363, 10592.825, 181.534, 52613.869 20/06/05,11:29:18,16,09,1, 11.9,1,1, 14.363, 10592.798, 181.541, 52613.832 20/06/05,11:29:18,17,09,1, 11.9,1,1, 14.363, 10592.819, 181.549, 52613.779 20/06/05,11:29:18,18,09,1, 11.9,1,1, 14.363, 10592.860, 181.529, 52613.839 20/06/05,11:29:18,19,09,1, 11.9,1,1, 14.363, 10592.866, 181.586, 52613.917 20/06/05,11:29:19,00,09,1, 11.9,1,1, 14.361, 10592.866, 181.531, 52613.936 20/06/05,11:29:19,01,09,1, 11.9,1,1, 14.361, 10592.829, 181.560, 52613.994 20/06/05,11:29:19,02,09,1, 11.9,1,1, 14.361, 10592.835, 181.568, 52614.021 20/06/05,11:29:19,03,09,1, 11.9,1,1, 14.361, 10592.828, 181.527, 52613.942 20/06/05,11:29:19,04,09,1, 11.9,1,1, 14.361, 10592.839, 181.541, 52613.894 20/06/05,11:29:19,05,09,1, 11.9,1,1, 14.361, 10592.817, 181.498, 52613.799 20/06/05,11:29:19,06,09,1, 11.9,1,1, 14.361, 10592.842, 181.521, 52613.811 20/06/05,11:29:19,07,09,1, 11.9,1,1, 14.361, 10592.846, 181.549, 52613.849 20/06/05,11:29:19,08,09,1, 11.9,1,1, 14.361, 10592.819, 181.516, 52613.853 20/06/05,11:29:19,09,09,1, 11.9,1,1, 14.361, 10592.836, 181.580, 52613.986 20/06/05,11:29:19,10,09,1, 11.9,1,1, 14.361, 10592.850, 181.545, 52613.985 20/06/05,11:29:19,11,09,1, 11.9,1,1, 14.361, 10592.853, 181.586, 52613.982 20/06/05,11:29:19,12,09,1, 11.9,1,1, 14.361, 10592.827, 181.509, 52613.896 20/06/05,11:29:19,13,09,1, 11.9,1,1, 14.361, 10592.872, 181.552, 52613.863 20/06/05,11:29:19,14,09,1, 11.9,1,1, 14.361, 10592.824, 181.509, 52613.797 20/06/05,11:29:19,15,09,1, 11.9,1,1, 14.361, 10592.879, 181.557, 52613.829 20/06/05,11:29:19,16,09,1, 11.9,1,1, 14.361, 10592.849, 181.529, 52613.812 20/06/05,11:29:19,17,09,1, 11.9,1,1, 14.361, 10592.829, 181.530, 52613.903 20/06/05,11:29:19,18,09,1, 11.9,1,1, 14.361, 10592.863, 181.581, 52613.958 20/06/05,11:29:19,19,09,1, 11.9,1,1, 14.361, 10592.866, 181.531, 52613.936 20/06/05,11:29:20,00,09,1, 11.9,1,1, 14.365, 10592.866, 181.545, 52613.830 20/06/05,11:29:20,01,09,1, 11.9,1,1, 14.365, 10592.843, 181.505, 52613.857 20/06/05,11:29:20,02,09,1, 11.9,1,1, 14.365, 10592.849, 181.528, 52613.859 20/06/05,11:29:20,03,09,1, 11.9,1,1, 14.365, 10592.866, 181.547, 52613.824 20/06/05,11:29:20,04,09,1, 11.9,1,1, 14.365, 10592.876, 181.563, 52613.787 20/06/05,11:29:20,05,09,1, 11.9,1,1, 14.365, 10592.862, 181.548, 52613.794 20/06/05,11:29:20,06,09,1, 11.9,1,1, 14.365, 10592.867, 181.556, 52613.815 20/06/05,11:29:20,07,09,1, 11.9,1,1, 14.365, 10592.865, 181.550, 52613.919 20/06/05,11:29:20,08,09,1, 11.9,1,1, 14.365, 10592.859, 181.530, 52613.916 20/06/05,11:29:20,09,09,1, 11.9,1,1, 14.365, 10592.850, 181.529, 52613.915 20/06/05,11:29:20,10,09,1, 11.9,1,1, 14.365, 10592.825, 181.529, 52613.868 20/06/05,11:29:20,11,09,1, 11.9,1,1, 14.365, 10592.858, 181.510, 52613.761 20/06/05,11:29:20,12,09,1, 11.9,1,1, 14.365, 10592.866, 181.502, 52613.770 20/06/05,11:29:20,13,09,1, 11.9,1,1, 14.365, 10592.872, 181.532, 52613.795 20/06/05,11:29:20,14,09,1, 11.9,1,1, 14.365, 10592.858, 181.544, 52613.804 20/06/05,11:29:20,15,09,1, 11.9,1,1, 14.365, 10592.893, 181.533, 52613.859 20/06/05,11:29:20,16,09,1, 11.9,1,1, 14.365, 10592.836, 181.521, 52613.900 20/06/05,11:29:20,17,09,1, 11.9,1,1, 14.365, 10592.870, 181.538, 52613.922 20/06/05,11:29:20,18,09,1, 11.9,1,1, 14.365, 10592.863, 181.537, 52613.916 20/06/05,11:29:20,19,09,1, 11.9,1,1, 14.365, 10592.871, 181.545, 52613.830 20/06/05,11:29:21,00,09,1, 11.8,1,1, 14.360, 10592.924, 181.493, 52613.746 20/06/05,11:29:21,01,09,1, 11.8,1,1, 14.360, 10592.893, 181.524, 52613.746 20/06/05,11:29:21,02,09,1, 11.8,1,1, 14.360, 10592.875, 181.549, 52613.781 20/06/05,11:29:21,03,09,1, 11.8,1,1, 14.360, 10592.920, 181.550, 52613.986 20/06/05,11:29:21,04,09,1, 11.8,1,1, 14.360, 10592.864, 181.484, 52613.768 20/06/05,11:29:21,05,09,1, 11.8,1,1, 14.360, 10592.830, 181.587, 52613.968 20/06/05,11:29:21,06,09,1, 11.8,1,1, 14.360, 10592.867, 181.535, 52613.979 20/06/05,11:29:21,07,09,1, 11.8,1,1, 14.360, 10592.892, 181.523, 52613.956 20/06/05,11:29:21,08,09,1, 11.8,1,1, 14.360, 10592.863, 181.498, 52613.841 20/06/05,11:29:21,09,09,1, 11.8,1,1, 14.360, 10592.862, 181.503, 52613.814 20/06/05,11:29:21,10,09,1, 11.8,1,1, 14.360, 10592.863, 181.477, 52613.784 20/06/05,11:29:21,11,09,1, 11.8,1,1, 14.360, 10592.867, 181.515, 52613.763 20/06/05,11:29:21,12,09,1, 11.8,1,1, 14.360, 10592.881, 181.517, 52613.829 20/06/05,11:29:21,13,09,1, 11.8,1,1, 14.360, 10592.866, 181.499, 52613.872 20/06/05,11:29:21,14,09,1, 11.8,1,1, 14.360, 10592.860, 181.536, 52613.933 20/06/05,11:29:21,15,09,1, 11.8,1,1, 14.360, 10592.878, 181.519, 52613.944 20/06/05,11:29:21,16,09,1, 11.8,1,1, 14.360, 10592.894, 181.560, 52613.964 20/06/05,11:29:21,17,09,1, 11.8,1,1, 14.360, 10592.886, 181.515, 52613.868 20/06/05,11:29:21,18,09,1, 11.8,1,1, 14.360, 10592.870, 181.508, 52613.752 20/06/05,11:29:21,19,09,1, 11.8,1,1, 14.360, 10592.930, 181.493, 52613.746 20/06/05,11:29:22,00,09,1, 11.9,1,1, 14.360, 10592.924, 181.506, 52613.839 20/06/05,11:29:22,01,09,1, 11.9,1,1, 14.360, 10592.887, 181.567, 52613.841 20/06/05,11:29:22,02,09,1, 11.9,1,1, 14.360, 10592.909, 181.480, 52613.811 20/06/05,11:29:22,03,09,1, 11.9,1,1, 14.360, 10592.934, 181.567, 52613.959 20/06/05,11:29:22,04,09,1, 11.9,1,1, 14.360, 10592.909, 181.528, 52613.953 20/06/05,11:29:22,05,09,1, 11.9,1,1, 14.360, 10592.889, 181.521, 52613.910 20/06/05,11:29:22,06,09,1, 11.9,1,1, 14.360, 10592.912, 181.514, 52613.819 20/06/05,11:29:22,07,09,1, 11.9,1,1, 14.360, 10592.910, 181.515, 52613.790 20/06/05,11:29:22,08,09,1, 11.9,1,1, 14.360, 10592.908, 181.486, 52613.708 20/06/05,11:29:22,09,09,1, 11.9,1,1, 14.360, 10592.896, 181.511, 52613.784 20/06/05,11:29:22,10,09,1, 11.9,1,1, 14.360, 10592.906, 181.531, 52613.829 20/06/05,11:29:22,11,09,1, 11.9,1,1, 14.360, 10592.913, 181.477, 52613.856 20/06/05,11:29:22,12,09,1, 11.9,1,1, 14.360, 10592.926, 181.543, 52613.924 20/06/05,11:29:22,13,09,1, 11.9,1,1, 14.360, 10592.909, 181.543, 52613.934 20/06/05,11:29:22,14,09,1, 11.9,1,1, 14.360, 10592.892, 181.486, 52613.894 20/06/05,11:29:22,15,09,1, 11.9,1,1, 14.360, 10592.923, 181.499, 52613.844 20/06/05,11:29:22,16,09,1, 11.9,1,1, 14.360, 10592.890, 181.500, 52613.799 20/06/05,11:29:22,17,09,1, 11.9,1,1, 14.360, 10592.894, 181.504, 52613.826 20/06/05,11:29:22,18,09,1, 11.9,1,1, 14.360, 10592.915, 181.466, 52613.765 20/06/05,11:29:22,19,09,1, 11.9,1,1, 14.360, 10592.931, 181.506, 52613.839 20/06/05,11:29:23,00,09,1, 11.9,1,1, 14.364, 10592.958, 181.545, 52613.889 20/06/05,11:29:23,01,09,1, 11.9,1,1, 14.364, 10592.921, 181.480, 52613.871 20/06/05,11:29:23,02,09,1, 11.9,1,1, 14.364, 10592.930, 181.516, 52613.946 20/06/05,11:29:23,03,09,1, 11.9,1,1, 14.364, 10592.904, 181.484, 52613.874 20/06/05,11:29:23,04,09,1, 11.9,1,1, 14.364, 10592.913, 181.475, 52613.844 20/06/05,11:29:23,05,09,1, 11.9,1,1, 14.364, 10592.904, 181.497, 52613.781 20/06/05,11:29:23,06,09,1, 11.9,1,1, 14.364, 10592.941, 181.486, 52613.751 20/06/05,11:29:23,07,09,1, 11.9,1,1, 14.364, 10592.932, 181.513, 52613.746 20/06/05,11:29:23,08,09,1, 11.9,1,1, 14.364, 10592.948, 181.500, 52613.801 20/06/05,11:29:23,09,09,1, 11.9,1,1, 14.364, 10592.958, 181.541, 52613.856 20/06/05,11:29:23,10,09,1, 11.9,1,1, 14.364, 10592.914, 181.498, 52613.903 20/06/05,11:29:23,11,09,1, 11.9,1,1, 14.364, 10592.897, 181.531, 52613.903 20/06/05,11:29:23,12,09,1, 11.9,1,1, 14.364, 10592.940, 181.523, 52613.862 20/06/05,11:29:23,13,09,1, 11.9,1,1, 14.364, 10592.918, 181.522, 52613.825 20/06/05,11:29:23,14,09,1, 11.9,1,1, 14.364, 10592.926, 181.530, 52613.804 20/06/05,11:29:23,15,09,1, 11.9,1,1, 14.364, 10592.939, 181.522, 52613.746 20/06/05,11:29:23,16,09,1, 11.9,1,1, 14.364, 10592.922, 181.520, 52613.736 20/06/05,11:29:23,17,09,1, 11.9,1,1, 14.364, 10592.940, 181.544, 52613.832 20/06/05,11:29:23,18,09,1, 11.9,1,1, 14.364, 10592.939, 181.529, 52613.865 20/06/05,11:29:23,19,09,1, 11.9,1,1, 14.364, 10592.962, 181.545, 52613.889 20/06/05,11:29:24,00,09,1, 11.9,1,1, 14.364, 10592.958, 181.496, 52613.865 20/06/05,11:29:24,01,09,1, 11.9,1,1, 14.364, 10592.946, 181.546, 52613.944 20/06/05,11:29:24,02,09,1, 11.9,1,1, 14.364, 10592.945, 181.547, 52613.903 20/06/05,11:29:24,03,09,1, 11.9,1,1, 14.364, 10592.955, 181.503, 52613.794 20/06/05,11:29:24,04,09,1, 11.9,1,1, 14.364, 10592.949, 181.525, 52613.772 20/06/05,11:29:24,05,09,1, 11.9,1,1, 14.364, 10592.958, 181.488, 52613.778 20/06/05,11:29:24,06,09,1, 11.9,1,1, 14.364, 10592.944, 181.495, 52613.825 20/06/05,11:29:24,07,09,1, 11.9,1,1, 14.364, 10592.943, 181.521, 52613.867 20/06/05,11:29:24,08,09,1, 11.9,1,1, 14.364, 10592.976, 181.518, 52613.904 20/06/05,11:29:24,09,09,1, 11.9,1,1, 14.364, 10592.961, 181.532, 52613.897 20/06/05,11:29:24,10,09,1, 11.9,1,1, 14.364, 10592.929, 181.513, 52613.869 20/06/05,11:29:24,11,09,1, 11.9,1,1, 14.364, 10592.977, 181.536, 52613.881 20/06/05,11:29:24,12,09,1, 11.9,1,1, 14.364, 10592.960, 181.502, 52613.809 20/06/05,11:29:24,13,09,1, 11.9,1,1, 14.364, 10592.988, 181.538, 52613.774 20/06/05,11:29:24,14,09,1, 11.9,1,1, 14.364, 10592.969, 181.481, 52613.692 20/06/05,11:29:24,15,09,1, 11.9,1,1, 14.364, 10592.993, 181.496, 52613.698 20/06/05,11:29:24,16,09,1, 11.9,1,1, 14.364, 10592.918, 181.553, 52613.900 20/06/05,11:29:24,17,09,1, 11.9,1,1, 14.364, 10592.959, 181.512, 52613.922 20/06/05,11:29:24,18,09,1, 11.9,1,1, 14.364, 10592.974, 181.533, 52613.936 20/06/05,11:29:24,19,09,1, 11.9,1,1, 14.364, 10592.962, 181.496, 52613.865 20/06/05,11:29:25,00,09,1, 11.9,1,1, 14.364, 10592.999, 181.497, 52613.825 20/06/05,11:29:25,01,09,1, 11.9,1,1, 14.364, 10592.996, 181.531, 52613.809 20/06/05,11:29:25,02,09,1, 11.9,1,1, 14.364, 10592.958, 181.516, 52613.729 20/06/05,11:29:25,03,09,1, 11.9,1,1, 14.364, 10592.975, 181.521, 52613.783 20/06/05,11:29:25,04,09,1, 11.9,1,1, 14.364, 10592.988, 181.524, 52613.807 20/06/05,11:29:25,05,09,1, 11.9,1,1, 14.364, 10592.991, 181.532, 52613.847 20/06/05,11:29:25,06,09,1, 11.9,1,1, 14.364, 10592.979, 181.487, 52613.898 20/06/05,11:29:25,07,09,1, 11.9,1,1, 14.364, 10592.992, 181.514, 52613.926 20/06/05,11:29:25,08,09,1, 11.9,1,1, 14.364, 10592.953, 181.488, 52613.901 20/06/05,11:29:25,09,09,1, 11.9,1,1, 14.364, 10593.003, 181.496, 52613.876 20/06/05,11:29:25,10,09,1, 11.9,1,1, 14.364, 10593.006, 181.502, 52613.805 20/06/05,11:29:25,11,09,1, 11.9,1,1, 14.364, 10592.986, 181.463, 52613.784 20/06/05,11:29:25,12,09,1, 11.9,1,1, 14.364, 10593.001, 181.496, 52613.786 20/06/05,11:29:25,13,09,1, 11.9,1,1, 14.364, 10592.975, 181.479, 52613.827 20/06/05,11:29:25,14,09,1, 11.9,1,1, 14.364, 10593.008, 181.506, 52613.880 20/06/05,11:29:25,15,09,1, 11.9,1,1, 14.364, 10593.014, 181.496, 52613.839 20/06/05,11:29:25,16,09,1, 11.9,1,1, 14.364, 10593.010, 181.496, 52613.911 20/06/05,11:29:25,17,09,1, 11.9,1,1, 14.364, 10592.999, 181.515, 52613.900 20/06/05,11:29:25,18,09,1, 11.9,1,1, 14.364, 10592.996, 181.491, 52613.808 20/06/05,11:29:25,19,09,1, 11.9,1,1, 14.364, 10593.001, 181.497, 52613.825 20/06/05,11:29:26,00,09,1, 11.9,1,1, 14.367, 10593.041, 181.475, 52613.757 20/06/05,11:29:26,01,09,1, 11.9,1,1, 14.367, 10593.007, 181.481, 52613.738 20/06/05,11:29:26,02,09,1, 11.9,1,1, 14.367, 10593.005, 181.473, 52613.743 20/06/05,11:29:26,03,09,1, 11.9,1,1, 14.367, 10593.012, 181.472, 52613.795 20/06/05,11:29:26,04,09,1, 11.9,1,1, 14.367, 10593.005, 181.501, 52613.882 20/06/05,11:29:26,05,09,1, 11.9,1,1, 14.367, 10593.002, 181.458, 52613.863 20/06/05,11:29:26,06,09,1, 11.9,1,1, 14.367, 10593.025, 181.511, 52613.879 20/06/05,11:29:26,07,09,1, 11.9,1,1, 14.367, 10592.997, 181.491, 52613.830 20/06/05,11:29:26,08,09,1, 11.9,1,1, 14.367, 10593.030, 181.531, 52613.809 20/06/05,11:29:26,09,09,1, 11.9,1,1, 14.367, 10593.029, 181.478, 52613.753 20/06/05,11:29:26,10,09,1, 11.9,1,1, 14.367, 10593.039, 181.476, 52613.689 20/06/05,11:29:26,11,09,1, 11.9,1,1, 14.367, 10593.020, 181.519, 52613.766 20/06/05,11:29:26,12,09,1, 11.9,1,1, 14.367, 10593.007, 181.480, 52613.796 20/06/05,11:29:26,13,09,1, 11.9,1,1, 14.367, 10593.045, 181.498, 52613.936 20/06/05,11:29:26,14,09,1, 11.9,1,1, 14.367, 10593.031, 181.479, 52613.863 20/06/05,11:29:26,15,09,1, 11.9,1,1, 14.367, 10593.026, 181.500, 52613.904 20/06/05,11:29:26,16,09,1, 11.9,1,1, 14.367, 10593.036, 181.501, 52613.835 20/06/05,11:29:26,17,09,1, 11.9,1,1, 14.367, 10593.052, 181.509, 52613.782 20/06/05,11:29:26,18,09,1, 11.9,1,1, 14.367, 10593.044, 181.512, 52613.738 20/06/05,11:29:26,19,09,1, 11.9,1,1, 14.367, 10593.046, 181.475, 52613.757 20/06/05,11:29:27,00,09,1, 11.9,1,1, 14.366, 10593.091, 181.507, 52613.841 20/06/05,11:29:27,01,09,1, 11.9,1,1, 14.366, 10593.047, 181.455, 52613.796 20/06/05,11:29:27,02,09,1, 11.9,1,1, 14.366, 10593.043, 181.496, 52613.869 20/06/05,11:29:27,03,09,1, 11.9,1,1, 14.366, 10593.036, 181.526, 52613.927 20/06/05,11:29:27,04,09,1, 11.9,1,1, 14.366, 10593.055, 181.520, 52613.887 20/06/05,11:29:27,05,09,1, 11.9,1,1, 14.366, 10593.042, 181.487, 52613.827 20/06/05,11:29:27,06,09,1, 11.9,1,1, 14.366, 10593.073, 181.482, 52613.771 20/06/05,11:29:27,07,09,1, 11.9,1,1, 14.366, 10593.076, 181.509, 52613.738 20/06/05,11:29:27,08,09,1, 11.9,1,1, 14.366, 10593.054, 181.482, 52613.697 20/06/05,11:29:27,09,09,1, 11.9,1,1, 14.366, 10593.042, 181.473, 52613.729 20/06/05,11:29:27,10,09,1, 11.9,1,1, 14.366, 10593.049, 181.487, 52613.817 20/06/05,11:29:27,11,09,1, 11.9,1,1, 14.366, 10593.057, 181.516, 52613.889 20/06/05,11:29:27,12,09,1, 11.9,1,1, 14.366, 10593.049, 181.517, 52613.906 20/06/05,11:29:27,13,09,1, 11.9,1,1, 14.366, 10593.036, 181.506, 52613.897 20/06/05,11:29:27,14,09,1, 11.9,1,1, 14.366, 10593.090, 181.481, 52613.871 20/06/05,11:29:27,15,09,1, 11.9,1,1, 14.366, 10593.071, 181.504, 52613.750 20/06/05,11:29:27,16,09,1, 11.9,1,1, 14.366, 10593.087, 181.534, 52613.718 20/06/05,11:29:27,17,09,1, 11.9,1,1, 14.366, 10593.074, 181.497, 52613.747 20/06/05,11:29:27,18,09,1, 11.9,1,1, 14.366, 10593.089, 181.541, 52613.787 20/06/05,11:29:27,19,09,1, 11.9,1,1, 14.366, 10593.099, 181.507, 52613.841 20/06/05,11:29:28,00,09,1, 11.8,1,1, 14.363, 10593.091, 181.545, 52613.869 20/06/05,11:29:28,01,09,1, 11.8,1,1, 14.363, 10593.071, 181.513, 52613.909 20/06/05,11:29:28,02,09,1, 11.8,1,1, 14.363, 10593.053, 181.493, 52613.887 20/06/05,11:29:28,03,09,1, 11.8,1,1, 14.363, 10593.082, 181.544, 52613.857 20/06/05,11:29:28,04,09,1, 11.8,1,1, 14.363, 10593.077, 181.497, 52613.758 20/06/05,11:29:28,05,09,1, 11.8,1,1, 14.363, 10593.090, 181.499, 52613.744 20/06/05,11:29:28,06,09,1, 11.8,1,1, 14.363, 10593.082, 181.490, 52613.747 20/06/05,11:29:28,07,09,1, 11.8,1,1, 14.363, 10593.066, 181.472, 52613.747 20/06/05,11:29:28,08,09,1, 11.8,1,1, 14.363, 10593.079, 181.505, 52613.852 20/06/05,11:29:28,09,09,1, 11.8,1,1, 14.363, 10593.076, 181.517, 52613.920 20/06/05,11:29:28,10,09,1, 11.8,1,1, 14.363, 10593.088, 181.521, 52613.917 20/06/05,11:29:28,11,09,1, 11.8,1,1, 14.363, 10593.090, 181.522, 52613.889 20/06/05,11:29:28,12,09,1, 11.8,1,1, 14.363, 10593.092, 181.540, 52613.821 20/06/05,11:29:28,13,09,1, 11.8,1,1, 14.363, 10593.089, 181.524, 52613.744 20/06/05,11:29:28,14,09,1, 11.8,1,1, 14.363, 10593.066, 181.482, 52613.709 20/06/05,11:29:28,15,09,1, 11.8,1,1, 14.363, 10593.106, 181.522, 52613.735 20/06/05,11:29:28,16,09,1, 11.8,1,1, 14.363, 10593.090, 181.519, 52613.745 20/06/05,11:29:28,17,09,1, 11.8,1,1, 14.363, 10593.080, 181.519, 52613.863 20/06/05,11:29:28,18,09,1, 11.8,1,1, 14.363, 10593.072, 181.523, 52613.883 20/06/05,11:29:28,19,09,1, 11.8,1,1, 14.363, 10593.099, 181.545, 52613.869 20/06/05,11:29:29,00,09,1, 11.9,1,1, 14.360, 10593.116, 181.489, 52613.844 20/06/05,11:29:29,01,09,1, 11.9,1,1, 14.360, 10593.105, 181.504, 52613.802 20/06/05,11:29:29,02,09,1, 11.9,1,1, 14.360, 10593.072, 181.536, 52613.784 20/06/05,11:29:29,03,09,1, 11.9,1,1, 14.360, 10593.104, 181.507, 52613.744 20/06/05,11:29:29,04,09,1, 11.9,1,1, 14.360, 10593.113, 181.540, 52613.741 20/06/05,11:29:29,05,09,1, 11.9,1,1, 14.360, 10593.097, 181.518, 52613.802 20/06/05,11:29:29,06,09,1, 11.9,1,1, 14.360, 10593.118, 181.525, 52613.881 20/06/05,11:29:29,07,09,1, 11.9,1,1, 14.360, 10593.085, 181.545, 52613.897 20/06/05,11:29:29,08,09,1, 11.9,1,1, 14.360, 10593.094, 181.495, 52613.967 20/06/05,11:29:29,09,09,1, 11.9,1,1, 14.360, 10593.108, 181.516, 52613.869 20/06/05,11:29:29,10,09,1, 11.9,1,1, 14.360, 10593.087, 181.517, 52613.823 20/06/05,11:29:29,11,09,1, 11.9,1,1, 14.360, 10593.100, 181.498, 52613.803 20/06/05,11:29:29,12,09,1, 11.9,1,1, 14.360, 10593.114, 181.483, 52613.717 20/06/05,11:29:29,13,09,1, 11.9,1,1, 14.360, 10593.138, 181.515, 52613.738 20/06/05,11:29:29,14,09,1, 11.9,1,1, 14.360, 10593.117, 181.488, 52613.783 20/06/05,11:29:29,15,09,1, 11.9,1,1, 14.360, 10593.146, 181.521, 52613.878 20/06/05,11:29:29,16,09,1, 11.9,1,1, 14.360, 10593.114, 181.482, 52613.898 20/06/05,11:29:29,17,09,1, 11.9,1,1, 14.360, 10593.125, 181.470, 52613.918 20/06/05,11:29:29,18,09,1, 11.9,1,1, 14.360, 10593.119, 181.517, 52613.880 20/06/05,11:29:29,19,09,1, 11.9,1,1, 14.360, 10593.121, 181.489, 52613.844 20/06/05,11:29:30,00,08,1, 11.9,1,1, 14.363, 10593.158, 181.494, 52613.904 20/06/05,11:29:30,01,08,1, 11.9,1,1, 14.363, 10593.152, 181.485, 52613.728 20/06/05,11:29:30,02,08,1, 11.9,1,1, 14.363, 10593.131, 181.476, 52613.746 20/06/05,11:29:30,03,08,1, 11.9,1,1, 14.363, 10593.155, 181.500, 52613.770 20/06/05,11:29:30,04,08,1, 11.9,1,1, 14.363, 10593.133, 181.501, 52613.830 20/06/05,11:29:30,05,08,1, 11.9,1,1, 14.363, 10593.147, 181.521, 52613.885 20/06/05,11:29:30,06,08,1, 11.9,1,1, 14.363, 10593.147, 181.500, 52613.856 20/06/05,11:29:30,07,08,1, 11.9,1,1, 14.363, 10593.153, 181.526, 52613.897 20/06/05,11:29:30,08,08,1, 11.9,1,1, 14.363, 10593.152, 181.472, 52613.789 20/06/05,11:29:30,09,08,1, 11.9,1,1, 14.363, 10593.170, 181.497, 52613.742 20/06/05,11:29:30,10,08,1, 11.9,1,1, 14.363, 10593.147, 181.473, 52613.732 20/06/05,11:29:30,11,08,1, 11.9,1,1, 14.363, 10593.174, 181.508, 52613.739 20/06/05,11:29:30,12,08,1, 11.9,1,1, 14.363, 10593.172, 181.504, 52613.819 20/06/05,11:29:30,13,08,1, 11.9,1,1, 14.363, 10593.142, 181.507, 52613.845 20/06/05,11:29:30,14,08,1, 11.9,1,1, 14.363, 10593.176, 181.521, 52613.887 20/06/05,11:29:30,15,08,1, 11.9,1,1, 14.363, 10593.170, 181.513, 52613.901 20/06/05,11:29:30,16,08,1, 11.9,1,1, 14.363, 10593.164, 181.498, 52613.861 20/06/05,11:29:30,17,08,1, 11.9,1,1, 14.363, 10593.180, 181.506, 52613.753 20/06/05,11:29:30,18,08,1, 11.9,1,1, 14.363, 10593.132, 181.511, 52613.777 20/06/05,11:29:30,19,08,1, 11.9,1,1, 14.363, 10593.166, 181.494, 52613.904 20/06/05,11:29:31,00,09,1, 11.9,1,1, 14.364, 10593.183, 181.500, 52613.835 20/06/05,11:29:31,01,09,1, 11.9,1,1, 14.364, 10593.166, 181.479, 52613.804 20/06/05,11:29:31,02,09,1, 11.9,1,1, 14.364, 10593.175, 181.514, 52613.871 20/06/05,11:29:31,03,09,1, 11.9,1,1, 14.364, 10593.172, 181.527, 52613.916 20/06/05,11:29:31,04,09,1, 11.9,1,1, 14.364, 10593.164, 181.510, 52613.898 20/06/05,11:29:31,05,09,1, 11.9,1,1, 14.364, 10593.170, 181.522, 52613.850 20/06/05,11:29:31,06,09,1, 11.9,1,1, 14.364, 10593.143, 181.504, 52613.775 20/06/05,11:29:31,07,09,1, 11.9,1,1, 14.364, 10593.165, 181.513, 52613.770 20/06/05,11:29:31,08,09,1, 11.9,1,1, 14.364, 10593.164, 181.500, 52613.918 20/06/05,11:29:31,09,09,1, 11.9,1,1, 14.364, 10593.144, 181.536, 52613.755 20/06/05,11:29:31,10,09,1, 11.9,1,1, 14.364, 10593.160, 181.494, 52613.862 20/06/05,11:29:31,11,09,1, 11.9,1,1, 14.364, 10593.133, 181.493, 52613.830 20/06/05,11:29:31,12,09,1, 11.9,1,1, 14.364, 10593.179, 181.533, 52613.918 20/06/05,11:29:31,13,09,1, 11.9,1,1, 14.364, 10593.169, 181.509, 52613.850 20/06/05,11:29:31,14,09,1, 11.9,1,1, 14.364, 10593.190, 181.501, 52613.828 20/06/05,11:29:31,15,09,1, 11.9,1,1, 14.364, 10593.179, 181.457, 52613.786 20/06/05,11:29:31,16,09,1, 11.9,1,1, 14.364, 10593.163, 181.501, 52613.754 20/06/05,11:29:31,17,09,1, 11.9,1,1, 14.364, 10593.188, 181.494, 52613.742 20/06/05,11:29:31,18,09,1, 11.9,1,1, 14.364, 10593.163, 181.503, 52613.788 20/06/05,11:29:31,19,09,1, 11.9,1,1, 14.364, 10593.188, 181.500, 52613.835 20/06/05,11:29:32,00,09,1, 11.9,1,1, 14.361, 10593.241, 181.512, 52613.967 20/06/05,11:29:32,01,09,1, 11.9,1,1, 14.361, 10593.222, 181.509, 52613.943 20/06/05,11:29:32,02,09,1, 11.9,1,1, 14.361, 10593.231, 181.502, 52613.929 20/06/05,11:29:32,03,09,1, 11.9,1,1, 14.361, 10593.212, 181.525, 52613.884 20/06/05,11:29:32,04,09,1, 11.9,1,1, 14.361, 10593.189, 181.488, 52613.842 20/06/05,11:29:32,05,09,1, 11.9,1,1, 14.361, 10593.218, 181.499, 52613.763 20/06/05,11:29:32,06,09,1, 11.9,1,1, 14.361, 10593.197, 181.487, 52613.742 20/06/05,11:29:32,07,09,1, 11.9,1,1, 14.361, 10593.220, 181.507, 52613.805 20/06/05,11:29:32,08,09,1, 11.9,1,1, 14.361, 10593.219, 181.509, 52613.843 20/06/05,11:29:32,09,09,1, 11.9,1,1, 14.361, 10593.203, 181.504, 52613.892 20/06/05,11:29:32,10,09,1, 11.9,1,1, 14.361, 10593.227, 181.507, 52613.955 20/06/05,11:29:32,11,09,1, 11.9,1,1, 14.361, 10593.230, 181.534, 52613.926 20/06/05,11:29:32,12,09,1, 11.9,1,1, 14.361, 10593.234, 181.514, 52613.923 20/06/05,11:29:32,13,09,1, 11.9,1,1, 14.361, 10593.225, 181.480, 52613.788 20/06/05,11:29:32,14,09,1, 11.9,1,1, 14.361, 10593.243, 181.507, 52613.822 20/06/05,11:29:32,15,09,1, 11.9,1,1, 14.361, 10593.205, 181.495, 52613.792 20/06/05,11:29:32,16,09,1, 11.9,1,1, 14.361, 10593.225, 181.520, 52613.819 20/06/05,11:29:32,17,09,1, 11.9,1,1, 14.361, 10593.222, 181.502, 52613.898 20/06/05,11:29:32,18,09,1, 11.9,1,1, 14.361, 10593.216, 181.507, 52613.934 20/06/05,11:29:32,19,09,1, 11.9,1,1, 14.361, 10593.247, 181.512, 52613.967 20/06/05,11:29:33,00,09,1, 11.9,1,1, 14.367, 10593.241, 181.541, 52613.886 20/06/05,11:29:33,01,09,1, 11.9,1,1, 14.367, 10593.234, 181.525, 52613.835 20/06/05,11:29:33,02,09,1, 11.9,1,1, 14.367, 10593.224, 181.471, 52613.784 20/06/05,11:29:33,03,09,1, 11.9,1,1, 14.367, 10593.246, 181.473, 52613.817 20/06/05,11:29:33,04,09,1, 11.9,1,1, 14.367, 10593.211, 181.453, 52613.739 20/06/05,11:29:33,05,09,1, 11.9,1,1, 14.367, 10593.227, 181.489, 52613.723 20/06/05,11:29:33,06,09,1, 11.9,1,1, 14.367, 10593.222, 181.503, 52613.934 20/06/05,11:29:33,07,09,1, 11.9,1,1, 14.367, 10593.235, 181.520, 52613.962 20/06/05,11:29:33,08,09,1, 11.9,1,1, 14.367, 10593.215, 181.490, 52613.969 20/06/05,11:29:33,09,09,1, 11.9,1,1, 14.367, 10593.228, 181.494, 52613.951 20/06/05,11:29:33,10,09,1, 11.9,1,1, 14.367, 10593.224, 181.499, 52613.873 20/06/05,11:29:33,11,09,1, 11.9,1,1, 14.367, 10593.224, 181.485, 52613.852 20/06/05,11:29:33,12,09,1, 11.9,1,1, 14.367, 10593.255, 181.495, 52613.781 20/06/05,11:29:33,13,09,1, 11.9,1,1, 14.367, 10593.215, 181.487, 52613.792 20/06/05,11:29:33,14,09,1, 11.9,1,1, 14.367, 10593.246, 181.498, 52613.861 20/06/05,11:29:33,15,09,1, 11.9,1,1, 14.367, 10593.245, 181.513, 52613.845 20/06/05,11:29:33,16,09,1, 11.9,1,1, 14.367, 10593.263, 181.504, 52613.912 20/06/05,11:29:33,17,09,1, 11.9,1,1, 14.367, 10593.229, 181.513, 52613.952 20/06/05,11:29:33,18,09,1, 11.9,1,1, 14.367, 10593.238, 181.516, 52613.890 20/06/05,11:29:33,19,09,1, 11.9,1,1, 14.367, 10593.246, 181.541, 52613.886 20/06/05,11:29:34,00,08,1, 11.9,1,1, 14.369, 10593.275, 181.462, 52613.733 20/06/05,11:29:34,01,08,1, 11.9,1,1, 14.369, 10593.245, 181.489, 52613.761 20/06/05,11:29:34,02,08,1, 11.9,1,1, 14.369, 10593.277, 181.507, 52613.743 20/06/05,11:29:34,03,08,1, 11.9,1,1, 14.369, 10593.256, 181.512, 52613.752 20/06/05,11:29:34,04,08,1, 11.9,1,1, 14.369, 10593.263, 181.511, 52613.811 20/06/05,11:29:34,05,08,1, 11.9,1,1, 14.369, 10593.281, 181.538, 52613.921 20/06/05,11:29:34,06,08,1, 11.9,1,1, 14.369, 10593.277, 181.511, 52613.900 20/06/05,11:29:34,07,08,1, 11.9,1,1, 14.369, 10593.270, 181.498, 52613.875 20/06/05,11:29:34,08,08,1, 11.9,1,1, 14.369, 10593.255, 181.500, 52613.864 20/06/05,11:29:34,09,08,1, 11.9,1,1, 14.369, 10593.263, 181.492, 52613.808 20/06/05,11:29:34,10,08,1, 11.9,1,1, 14.369, 10593.254, 181.495, 52613.765 20/06/05,11:29:34,11,08,1, 11.9,1,1, 14.369, 10593.295, 181.499, 52613.748 20/06/05,11:29:34,12,08,1, 11.9,1,1, 14.369, 10593.283, 181.500, 52613.776 20/06/05,11:29:34,13,08,1, 11.9,1,1, 14.369, 10593.273, 181.499, 52613.840 20/06/05,11:29:34,14,08,1, 11.9,1,1, 14.369, 10593.309, 181.495, 52613.906 20/06/05,11:29:34,15,08,1, 11.9,1,1, 14.369, 10593.260, 181.469, 52613.877 20/06/05,11:29:34,16,08,1, 11.9,1,1, 14.369, 10593.306, 181.498, 52613.897 20/06/05,11:29:34,17,08,1, 11.9,1,1, 14.369, 10593.281, 181.506, 52613.846 20/06/05,11:29:34,18,08,1, 11.9,1,1, 14.369, 10593.327, 181.508, 52613.837 20/06/05,11:29:34,19,08,1, 11.9,1,1, 14.369, 10593.280, 181.462, 52613.733 20/06/05,11:29:35,00,08,1, 11.8,1,1, 14.365, 10593.358, 181.480, 52613.807 20/06/05,11:29:35,01,08,1, 11.8,1,1, 14.365, 10593.287, 181.496, 52613.791 20/06/05,11:29:35,02,08,1, 11.8,1,1, 14.365, 10593.328, 181.535, 52613.847 20/06/05,11:29:35,03,08,1, 11.8,1,1, 14.365, 10593.311, 181.516, 52613.906 20/06/05,11:29:35,04,08,1, 11.8,1,1, 14.365, 10593.297, 181.509, 52613.924 20/06/05,11:29:35,05,08,1, 11.8,1,1, 14.365, 10593.295, 181.526, 52613.900 20/06/05,11:29:35,06,08,1, 11.8,1,1, 14.365, 10593.307, 181.522, 52613.850 20/06/05,11:29:35,07,08,1, 11.8,1,1, 14.365, 10593.302, 181.477, 52613.763 20/06/05,11:29:35,08,08,1, 11.8,1,1, 14.365, 10593.301, 181.482, 52613.685 20/06/05,11:29:35,09,08,1, 11.8,1,1, 14.365, 10593.333, 181.531, 52613.769 20/06/05,11:29:35,10,08,1, 11.8,1,1, 14.365, 10593.327, 181.506, 52613.831 20/06/05,11:29:35,11,08,1, 11.8,1,1, 14.365, 10593.323, 181.545, 52613.879 20/06/05,11:29:35,12,08,1, 11.8,1,1, 14.365, 10593.319, 181.521, 52613.909 20/06/05,11:29:35,13,08,1, 11.8,1,1, 14.365, 10593.331, 181.547, 52613.945 20/06/05,11:29:35,14,08,1, 11.8,1,1, 14.365, 10593.330, 181.491, 52613.823 20/06/05,11:29:35,15,08,1, 11.8,1,1, 14.365, 10593.339, 181.515, 52613.830 20/06/05,11:29:35,16,08,1, 11.8,1,1, 14.365, 10593.322, 181.501, 52613.772 20/06/05,11:29:35,17,08,1, 11.8,1,1, 14.365, 10593.330, 181.515, 52613.740 20/06/05,11:29:35,18,08,1, 11.8,1,1, 14.365, 10593.334, 181.494, 52613.736 20/06/05,11:29:35,19,08,1, 11.8,1,1, 14.365, 10593.365, 181.480, 52613.807 20/06/05,11:29:36,00,08,1, 11.9,1,1, 14.369, 10593.325, 181.520, 52613.897 20/06/05,11:29:36,01,08,1, 11.9,1,1, 14.369, 10593.337, 181.488, 52613.875 20/06/05,11:29:36,02,08,1, 11.9,1,1, 14.369, 10593.325, 181.488, 52613.910 20/06/05,11:29:36,03,08,1, 11.9,1,1, 14.369, 10593.319, 181.486, 52613.863 20/06/05,11:29:36,04,08,1, 11.9,1,1, 14.369, 10593.349, 181.500, 52613.822 20/06/05,11:29:36,05,08,1, 11.9,1,1, 14.369, 10593.353, 181.476, 52613.765 20/06/05,11:29:36,06,08,1, 11.9,1,1, 14.369, 10593.315, 181.479, 52613.717 20/06/05,11:29:36,07,08,1, 11.9,1,1, 14.369, 10593.351, 181.482, 52613.743 20/06/05,11:29:36,08,08,1, 11.9,1,1, 14.369, 10593.367, 181.521, 52613.832 20/06/05,11:29:36,09,08,1, 11.9,1,1, 14.369, 10593.351, 181.488, 52613.857 20/06/05,11:29:36,10,08,1, 11.9,1,1, 14.369, 10593.305, 181.507, 52613.884 20/06/05,11:29:36,11,08,1, 11.9,1,1, 14.369, 10593.327, 181.505, 52613.911 20/06/05,11:29:36,12,08,1, 11.9,1,1, 14.369, 10593.362, 181.521, 52613.842 20/06/05,11:29:36,13,08,1, 11.9,1,1, 14.369, 10593.327, 181.506, 52613.767 20/06/05,11:29:36,14,08,1, 11.9,1,1, 14.369, 10593.340, 181.495, 52613.768 20/06/05,11:29:36,15,08,1, 11.9,1,1, 14.369, 10593.373, 181.517, 52613.720 20/06/05,11:29:36,16,08,1, 11.9,1,1, 14.369, 10593.355, 181.484, 52613.796 20/06/05,11:29:36,17,08,1, 11.9,1,1, 14.369, 10593.365, 181.509, 52613.825 20/06/05,11:29:36,18,08,1, 11.9,1,1, 14.369, 10593.351, 181.521, 52613.887 20/06/05,11:29:36,19,08,1, 11.9,1,1, 14.369, 10593.331, 181.520, 52613.897 20/06/05,11:29:37,00,08,1, 11.9,1,1, 14.368, 10593.383, 181.537, 52613.910 20/06/05,11:29:37,01,08,1, 11.9,1,1, 14.368, 10593.330, 181.524, 52613.847 20/06/05,11:29:37,02,08,1, 11.9,1,1, 14.368, 10593.333, 181.489, 52613.777 20/06/05,11:29:37,03,08,1, 11.9,1,1, 14.368, 10593.376, 181.525, 52613.770 20/06/05,11:29:37,04,08,1, 11.9,1,1, 14.368, 10593.363, 181.490, 52613.748 20/06/05,11:29:37,05,08,1, 11.9,1,1, 14.368, 10593.345, 181.513, 52613.720 20/06/05,11:29:37,06,08,1, 11.9,1,1, 14.368, 10593.359, 181.531, 52613.874 20/06/05,11:29:37,07,08,1, 11.9,1,1, 14.368, 10593.357, 181.519, 52613.874 20/06/05,11:29:37,08,08,1, 11.9,1,1, 14.368, 10593.381, 181.521, 52613.930 20/06/05,11:29:37,09,08,1, 11.9,1,1, 14.368, 10593.351, 181.520, 52613.877 20/06/05,11:29:37,10,08,1, 11.9,1,1, 14.368, 10593.388, 181.539, 52613.851 20/06/05,11:29:37,11,08,1, 11.9,1,1, 14.368, 10593.393, 181.495, 52613.800 20/06/05,11:29:37,12,08,1, 11.9,1,1, 14.368, 10593.392, 181.517, 52613.722 20/06/05,11:29:37,13,08,1, 11.9,1,1, 14.368, 10593.382, 181.509, 52613.747 20/06/05,11:29:37,14,08,1, 11.9,1,1, 14.368, 10593.361, 181.507, 52613.789 20/06/05,11:29:37,15,08,1, 11.9,1,1, 14.368, 10593.382, 181.508, 52613.845 20/06/05,11:29:37,16,08,1, 11.9,1,1, 14.368, 10593.389, 181.506, 52613.899 20/06/05,11:29:37,17,08,1, 11.9,1,1, 14.368, 10593.409, 181.511, 52613.944 20/06/05,11:29:37,18,08,1, 11.9,1,1, 14.368, 10593.367, 181.531, 52613.964 20/06/05,11:29:37,19,08,1, 11.9,1,1, 14.368, 10593.384, 181.537, 52613.910 20/06/05,11:29:38,00,08,1, 11.9,1,1, 14.367, 10593.392, 181.484, 52613.740 20/06/05,11:29:38,01,08,1, 11.9,1,1, 14.367, 10593.373, 181.486, 52613.742 20/06/05,11:29:38,02,08,1, 11.9,1,1, 14.367, 10593.405, 181.493, 52613.675 20/06/05,11:29:38,03,08,1, 11.9,1,1, 14.367, 10593.368, 181.490, 52613.801 20/06/05,11:29:38,04,08,1, 11.9,1,1, 14.367, 10593.397, 181.489, 52613.806 20/06/05,11:29:38,05,08,1, 11.9,1,1, 14.367, 10593.401, 181.533, 52613.940 20/06/05,11:29:38,06,08,1, 11.9,1,1, 14.367, 10593.394, 181.501, 52613.920 20/06/05,11:29:38,07,08,1, 11.9,1,1, 14.367, 10593.433, 181.525, 52613.950 20/06/05,11:29:38,08,08,1, 11.9,1,1, 14.367, 10593.411, 181.479, 52613.821 20/06/05,11:29:38,09,08,1, 11.9,1,1, 14.367, 10593.409, 181.524, 52613.839 20/06/05,11:29:38,10,08,1, 11.9,1,1, 14.367, 10593.395, 181.499, 52613.724 20/06/05,11:29:38,11,08,1, 11.9,1,1, 14.367, 10593.395, 181.508, 52613.766 20/06/05,11:29:38,12,08,1, 11.9,1,1, 14.367, 10593.415, 181.500, 52613.796 20/06/05,11:29:38,13,08,1, 11.9,1,1, 14.367, 10593.431, 181.496, 52613.836 20/06/05,11:29:38,14,08,1, 11.9,1,1, 14.367, 10593.422, 181.530, 52613.907 20/06/05,11:29:38,15,08,1, 11.9,1,1, 14.367, 10593.404, 181.471, 52613.909 20/06/05,11:29:38,16,08,1, 11.9,1,1, 14.367, 10593.419, 181.514, 52613.899 20/06/05,11:29:38,17,08,1, 11.9,1,1, 14.367, 10593.403, 181.492, 52613.854 20/06/05,11:29:38,18,08,1, 11.9,1,1, 14.367, 10593.443, 181.529, 52613.792 20/06/05,11:29:38,19,08,1, 11.9,1,1, 14.367, 10593.393, 181.484, 52613.740 20/06/05,11:29:39,00,08,1, 11.9,1,1, 14.369, 10593.450, 181.493, 52613.837 20/06/05,11:29:39,01,08,1, 11.9,1,1, 14.369, 10593.439, 181.482, 52613.796 20/06/05,11:29:39,02,08,1, 11.9,1,1, 14.369, 10593.442, 181.506, 52613.864 20/06/05,11:29:39,03,08,1, 11.9,1,1, 14.369, 10593.423, 181.484, 52613.947 20/06/05,11:29:39,04,08,1, 11.9,1,1, 14.369, 10593.429, 181.499, 52613.917 20/06/05,11:29:39,05,08,1, 11.9,1,1, 14.369, 10593.419, 181.513, 52613.879 20/06/05,11:29:39,06,08,1, 11.9,1,1, 14.369, 10593.433, 181.463, 52613.793 20/06/05,11:29:39,07,08,1, 11.9,1,1, 14.369, 10593.451, 181.509, 52613.818 20/06/05,11:29:39,08,08,1, 11.9,1,1, 14.369, 10593.434, 181.497, 52613.755 20/06/05,11:29:39,09,08,1, 11.9,1,1, 14.369, 10593.418, 181.485, 52613.778 20/06/05,11:29:39,10,08,1, 11.9,1,1, 14.369, 10593.441, 181.478, 52613.812 20/06/05,11:29:39,11,08,1, 11.9,1,1, 14.369, 10593.432, 181.523, 52613.841 20/06/05,11:29:39,12,08,1, 11.9,1,1, 14.369, 10593.399, 181.484, 52613.897 20/06/05,11:29:39,13,08,1, 11.9,1,1, 14.369, 10593.458, 181.506, 52613.926 20/06/05,11:29:39,14,08,1, 11.9,1,1, 14.369, 10593.437, 181.469, 52613.870 20/06/05,11:29:39,15,08,1, 11.9,1,1, 14.369, 10593.447, 181.496, 52613.846 20/06/05,11:29:39,16,08,1, 11.9,1,1, 14.369, 10593.411, 181.503, 52613.734 20/06/05,11:29:39,17,08,1, 11.9,1,1, 14.369, 10593.430, 181.516, 52613.764 20/06/05,11:29:39,18,08,1, 11.9,1,1, 14.369, 10593.446, 181.498, 52613.797 20/06/05,11:29:39,19,08,1, 11.9,1,1, 14.369, 10593.450, 181.493, 52613.837 20/06/05,11:29:40,00,08,1, 11.8,1,1, 14.375, 10593.442, 181.529, 52613.920 20/06/05,11:29:40,01,08,1, 11.8,1,1, 14.375, 10593.454, 181.536, 52613.957 20/06/05,11:29:40,02,08,1, 11.8,1,1, 14.375, 10593.434, 181.522, 52613.926 20/06/05,11:29:40,03,08,1, 11.8,1,1, 14.375, 10593.442, 181.494, 52613.895 20/06/05,11:29:40,04,08,1, 11.8,1,1, 14.375, 10593.440, 181.527, 52613.885 20/06/05,11:29:40,05,08,1, 11.8,1,1, 14.375, 10593.459, 181.518, 52613.796 20/06/05,11:29:40,06,08,1, 11.8,1,1, 14.375, 10593.448, 181.535, 52613.777 20/06/05,11:29:40,07,08,1, 11.8,1,1, 14.375, 10593.478, 181.511, 52613.803 20/06/05,11:29:40,08,08,1, 11.8,1,1, 14.375, 10593.448, 181.537, 52613.842 20/06/05,11:29:40,09,08,1, 11.8,1,1, 14.375, 10593.435, 181.500, 52613.875 20/06/05,11:29:40,10,08,1, 11.8,1,1, 14.375, 10593.474, 181.519, 52613.930 20/06/05,11:29:40,11,08,1, 11.8,1,1, 14.375, 10593.471, 181.525, 52613.891 20/06/05,11:29:40,12,08,1, 11.8,1,1, 14.375, 10593.468, 181.527, 52613.931 20/06/05,11:29:40,13,08,1, 11.8,1,1, 14.375, 10593.452, 181.530, 52613.861 20/06/05,11:29:40,14,08,1, 11.8,1,1, 14.375, 10593.444, 181.552, 52613.786 20/06/05,11:29:40,15,08,1, 11.8,1,1, 14.375, 10593.453, 181.520, 52613.801 20/06/05,11:29:40,16,08,1, 11.8,1,1, 14.375, 10593.469, 181.517, 52613.787 20/06/05,11:29:40,17,08,1, 11.8,1,1, 14.375, 10593.475, 181.503, 52613.870 20/06/05,11:29:40,18,08,1, 11.8,1,1, 14.375, 10593.472, 181.501, 52613.915 20/06/05,11:29:40,19,08,1, 11.8,1,1, 14.375, 10593.448, 181.529, 52613.920 20/06/05,11:29:41,00,08,1, 11.9,1,1, 14.369, 10593.492, 181.546, 52613.915 20/06/05,11:29:41,01,08,1, 11.9,1,1, 14.369, 10593.490, 181.545, 52613.952 20/06/05,11:29:41,02,08,1, 11.9,1,1, 14.369, 10593.453, 181.556, 52613.839 20/06/05,11:29:41,03,08,1, 11.9,1,1, 14.369, 10593.474, 181.549, 52613.829 20/06/05,11:29:41,04,08,1, 11.9,1,1, 14.369, 10593.447, 181.520, 52613.754 20/06/05,11:29:41,05,08,1, 11.9,1,1, 14.369, 10593.456, 181.550, 52613.796 20/06/05,11:29:41,06,08,1, 11.9,1,1, 14.369, 10593.501, 181.546, 52613.825 20/06/05,11:29:41,07,08,1, 11.9,1,1, 14.369, 10593.489, 181.569, 52613.873 20/06/05,11:29:41,08,08,1, 11.9,1,1, 14.369, 10593.450, 181.532, 52613.880 20/06/05,11:29:41,09,08,1, 11.9,1,1, 14.369, 10593.480, 181.549, 52613.971 20/06/05,11:29:41,10,08,1, 11.9,1,1, 14.369, 10593.468, 181.545, 52613.927 20/06/05,11:29:41,11,08,1, 11.9,1,1, 14.369, 10593.471, 181.561, 52613.893 20/06/05,11:29:41,12,08,1, 11.9,1,1, 14.369, 10593.496, 181.526, 52613.820 20/06/05,11:29:41,13,08,1, 11.9,1,1, 14.369, 10593.491, 181.541, 52613.773 20/06/05,11:29:41,14,08,1, 11.9,1,1, 14.369, 10593.493, 181.505, 52613.814 20/06/05,11:29:41,15,08,1, 11.9,1,1, 14.369, 10593.529, 181.545, 52613.852 20/06/05,11:29:41,16,08,1, 11.9,1,1, 14.369, 10593.511, 181.543, 52613.929 20/06/05,11:29:41,17,08,1, 11.9,1,1, 14.369, 10593.496, 181.537, 52613.917 20/06/05,11:29:41,18,08,1, 11.9,1,1, 14.369, 10593.494, 181.590, 52613.956 20/06/05,11:29:41,19,08,1, 11.9,1,1, 14.369, 10593.495, 181.546, 52613.915 20/06/05,11:29:42,00,08,1, 11.9,1,1, 14.368, 10593.517, 181.529, 52613.786 20/06/05,11:29:42,01,08,1, 11.9,1,1, 14.368, 10593.496, 181.536, 52613.803 20/06/05,11:29:42,02,08,1, 11.9,1,1, 14.368, 10593.473, 181.528, 52613.747 20/06/05,11:29:42,03,08,1, 11.9,1,1, 14.368, 10593.485, 181.549, 52613.773 20/06/05,11:29:42,04,08,1, 11.9,1,1, 14.368, 10593.506, 181.574, 52613.843 20/06/05,11:29:42,05,08,1, 11.9,1,1, 14.368, 10593.514, 181.537, 52613.900 20/06/05,11:29:42,06,08,1, 11.9,1,1, 14.368, 10593.515, 181.595, 52613.916 20/06/05,11:29:42,07,08,1, 11.9,1,1, 14.368, 10593.494, 181.585, 52613.961 20/06/05,11:29:42,08,08,1, 11.9,1,1, 14.368, 10593.524, 181.556, 52613.916 20/06/05,11:29:42,09,08,1, 11.9,1,1, 14.368, 10593.506, 181.567, 52613.818 20/06/05,11:29:42,10,08,1, 11.9,1,1, 14.368, 10593.514, 181.569, 52613.804 20/06/05,11:29:42,11,08,1, 11.9,1,1, 14.368, 10593.509, 181.520, 52613.781 20/06/05,11:29:42,12,08,1, 11.9,1,1, 14.368, 10593.501, 181.539, 52613.799 20/06/05,11:29:42,13,08,1, 11.9,1,1, 14.368, 10593.507, 181.533, 52613.852 20/06/05,11:29:42,14,08,1, 11.9,1,1, 14.368, 10593.558, 181.572, 52613.877 20/06/05,11:29:42,15,08,1, 11.9,1,1, 14.368, 10593.516, 181.557, 52613.948 20/06/05,11:29:42,16,08,1, 11.9,1,1, 14.368, 10593.515, 181.535, 52613.944 20/06/05,11:29:42,17,08,1, 11.9,1,1, 14.368, 10593.514, 181.525, 52613.894 20/06/05,11:29:42,18,08,1, 11.9,1,1, 14.368, 10593.514, 181.531, 52613.836 20/06/05,11:29:42,19,08,1, 11.9,1,1, 14.368, 10593.520, 181.529, 52613.786 20/06/05,11:29:43,00,08,1, 11.9,1,1, 14.364, 10593.525, 181.526, 52613.824 20/06/05,11:29:43,01,08,1, 11.9,1,1, 14.364, 10593.525, 181.552, 52613.775 20/06/05,11:29:43,02,08,1, 11.9,1,1, 14.364, 10593.485, 181.503, 52613.790 20/06/05,11:29:43,03,08,1, 11.9,1,1, 14.364, 10593.514, 181.555, 52613.868 20/06/05,11:29:43,04,08,1, 11.9,1,1, 14.364, 10593.518, 181.567, 52613.896 20/06/05,11:29:43,05,08,1, 11.9,1,1, 14.364, 10593.499, 181.567, 52613.882 20/06/05,11:29:43,06,08,1, 11.9,1,1, 14.364, 10593.524, 181.552, 52613.871 20/06/05,11:29:43,07,08,1, 11.9,1,1, 14.364, 10593.516, 181.553, 52613.809 20/06/05,11:29:43,08,08,1, 11.9,1,1, 14.364, 10593.523, 181.550, 52613.767 20/06/05,11:29:43,09,08,1, 11.9,1,1, 14.364, 10593.530, 181.533, 52613.765 20/06/05,11:29:43,10,08,1, 11.9,1,1, 14.364, 10593.549, 181.553, 52613.764 20/06/05,11:29:43,11,08,1, 11.9,1,1, 14.364, 10593.528, 181.547, 52613.850 20/06/05,11:29:43,12,08,1, 11.9,1,1, 14.364, 10593.545, 181.549, 52613.872 20/06/05,11:29:43,13,08,1, 11.9,1,1, 14.364, 10593.540, 181.580, 52613.889 20/06/05,11:29:43,14,08,1, 11.9,1,1, 14.364, 10593.547, 181.569, 52613.975 20/06/05,11:29:43,15,08,1, 11.9,1,1, 14.364, 10593.544, 181.535, 52613.851 20/06/05,11:29:43,16,08,1, 11.9,1,1, 14.364, 10593.498, 181.555, 52613.790 20/06/05,11:29:43,17,08,1, 11.9,1,1, 14.364, 10593.538, 181.552, 52613.716 20/06/05,11:29:43,18,08,1, 11.9,1,1, 14.364, 10593.531, 181.549, 52613.765 20/06/05,11:29:43,19,08,1, 11.9,1,1, 14.364, 10593.530, 181.526, 52613.824 20/06/05,11:29:44,00,08,1, 11.9,1,1, 14.370, 10593.584, 181.591, 52613.933 20/06/05,11:29:44,01,08,1, 11.9,1,1, 14.370, 10593.538, 181.536, 52613.907 20/06/05,11:29:44,02,08,1, 11.9,1,1, 14.370, 10593.561, 181.569, 52613.937 20/06/05,11:29:44,03,08,1, 11.9,1,1, 14.370, 10593.542, 181.547, 52613.873 20/06/05,11:29:44,04,08,1, 11.9,1,1, 14.370, 10593.559, 181.597, 52613.877 20/06/05,11:29:44,05,08,1, 11.9,1,1, 14.370, 10593.550, 181.537, 52613.831 20/06/05,11:29:44,06,08,1, 11.9,1,1, 14.370, 10593.537, 181.508, 52613.761 20/06/05,11:29:44,07,08,1, 11.9,1,1, 14.370, 10593.560, 181.561, 52613.776 20/06/05,11:29:44,08,08,1, 11.9,1,1, 14.370, 10593.561, 181.546, 52613.780 20/06/05,11:29:44,09,08,1, 11.9,1,1, 14.370, 10593.542, 181.516, 52613.826 20/06/05,11:29:44,10,08,1, 11.9,1,1, 14.370, 10593.552, 181.554, 52613.876 20/06/05,11:29:44,11,08,1, 11.9,1,1, 14.370, 10593.561, 181.538, 52613.935 20/06/05,11:29:44,12,08,1, 11.9,1,1, 14.370, 10593.556, 181.555, 52613.890 20/06/05,11:29:44,13,08,1, 11.9,1,1, 14.370, 10593.554, 181.519, 52613.850 20/06/05,11:29:44,14,08,1, 11.9,1,1, 14.370, 10593.507, 181.502, 52613.763 20/06/05,11:29:44,15,08,1, 11.9,1,1, 14.370, 10593.564, 181.560, 52613.792 20/06/05,11:29:44,16,08,1, 11.9,1,1, 14.370, 10593.560, 181.542, 52613.770 20/06/05,11:29:44,17,08,1, 11.9,1,1, 14.370, 10593.577, 181.564, 52613.819 20/06/05,11:29:44,18,08,1, 11.9,1,1, 14.370, 10593.542, 181.554, 52613.876 20/06/05,11:29:44,19,08,1, 11.9,1,1, 14.370, 10593.585, 181.591, 52613.933 20/06/05,11:29:45,00,08,1, 11.8,1,1, 14.371, 10593.592, 181.570, 52613.850 20/06/05,11:29:45,01,08,1, 11.8,1,1, 14.371, 10593.546, 181.574, 52613.903 20/06/05,11:29:45,02,08,1, 11.8,1,1, 14.371, 10593.552, 181.535, 52613.838 20/06/05,11:29:45,03,08,1, 11.8,1,1, 14.371, 10593.573, 181.575, 52613.776 20/06/05,11:29:45,04,08,1, 11.8,1,1, 14.371, 10593.555, 181.536, 52613.766 20/06/05,11:29:45,05,08,1, 11.8,1,1, 14.371, 10593.561, 181.575, 52613.799 20/06/05,11:29:45,06,08,1, 11.8,1,1, 14.371, 10593.568, 181.556, 52613.822 20/06/05,11:29:45,07,08,1, 11.8,1,1, 14.371, 10593.548, 181.573, 52613.905 20/06/05,11:29:45,08,08,1, 11.8,1,1, 14.371, 10593.545, 181.582, 52613.903 20/06/05,11:29:45,09,08,1, 11.8,1,1, 14.371, 10593.570, 181.598, 52613.924 20/06/05,11:29:45,10,08,1, 11.8,1,1, 14.371, 10593.548, 181.557, 52613.909 20/06/05,11:29:45,11,08,1, 11.8,1,1, 14.371, 10593.545, 181.564, 52613.797 20/06/05,11:29:45,12,08,1, 11.8,1,1, 14.371, 10593.553, 181.572, 52613.782 20/06/05,11:29:45,13,08,1, 11.8,1,1, 14.371, 10593.573, 181.537, 52613.786 20/06/05,11:29:45,14,08,1, 11.8,1,1, 14.371, 10593.590, 181.551, 52613.752 20/06/05,11:29:45,15,08,1, 11.8,1,1, 14.371, 10593.594, 181.569, 52613.851 20/06/05,11:29:45,16,08,1, 11.8,1,1, 14.371, 10593.607, 181.557, 52613.908 20/06/05,11:29:45,17,08,1, 11.8,1,1, 14.371, 10593.595, 181.596, 52613.925 20/06/05,11:29:45,18,08,1, 11.8,1,1, 14.371, 10593.596, 181.554, 52613.932 20/06/05,11:29:45,19,08,1, 11.8,1,1, 14.371, 10593.599, 181.570, 52613.850 20/06/05,11:29:46,00,08,1, 11.9,1,1, 14.369, 10593.609, 181.582, 52613.756 20/06/05,11:29:46,01,08,1, 11.9,1,1, 14.369, 10593.583, 181.558, 52613.749 20/06/05,11:29:46,02,08,1, 11.9,1,1, 14.369, 10593.596, 181.554, 52613.771 20/06/05,11:29:46,03,08,1, 11.9,1,1, 14.369, 10593.585, 181.537, 52613.753 20/06/05,11:29:46,04,08,1, 11.9,1,1, 14.369, 10593.598, 181.593, 52613.878 20/06/05,11:29:46,05,08,1, 11.9,1,1, 14.369, 10593.593, 181.547, 52613.876 20/06/05,11:29:46,06,08,1, 11.9,1,1, 14.369, 10593.575, 181.602, 52613.918 20/06/05,11:29:46,07,08,1, 11.9,1,1, 14.369, 10593.575, 181.568, 52613.919 20/06/05,11:29:46,08,08,1, 11.9,1,1, 14.369, 10593.582, 181.544, 52613.834 20/06/05,11:29:46,09,08,1, 11.9,1,1, 14.369, 10593.591, 181.550, 52613.799 20/06/05,11:29:46,10,08,1, 11.9,1,1, 14.369, 10593.593, 181.554, 52613.790 20/06/05,11:29:46,11,08,1, 11.9,1,1, 14.369, 10593.590, 181.544, 52613.735 20/06/05,11:29:46,12,08,1, 11.9,1,1, 14.369, 10593.588, 181.596, 52613.813 20/06/05,11:29:46,13,08,1, 11.9,1,1, 14.369, 10593.596, 181.584, 52613.885 20/06/05,11:29:46,14,08,1, 11.9,1,1, 14.369, 10593.593, 181.593, 52613.938 20/06/05,11:29:46,15,08,1, 11.9,1,1, 14.369, 10593.588, 181.582, 52613.925 20/06/05,11:29:46,16,08,1, 11.9,1,1, 14.369, 10593.580, 181.617, 52613.915 20/06/05,11:29:46,17,08,1, 11.9,1,1, 14.369, 10593.617, 181.570, 52613.835 20/06/05,11:29:46,18,08,1, 11.9,1,1, 14.369, 10593.575, 181.578, 52613.785 20/06/05,11:29:46,19,08,1, 11.9,1,1, 14.369, 10593.609, 181.582, 52613.756 20/06/05,11:29:47,00,08,1, 11.9,1,1, 14.368, 10593.625, 181.601, 52613.814 20/06/05,11:29:47,01,08,1, 11.9,1,1, 14.368, 10593.584, 181.576, 52613.796 20/06/05,11:29:47,02,08,1, 11.9,1,1, 14.368, 10593.615, 181.606, 52613.897 20/06/05,11:29:47,03,08,1, 11.9,1,1, 14.368, 10593.625, 181.580, 52613.934 20/06/05,11:29:47,04,08,1, 11.9,1,1, 14.368, 10593.590, 181.575, 52613.910 20/06/05,11:29:47,05,08,1, 11.9,1,1, 14.368, 10593.579, 181.560, 52613.878 20/06/05,11:29:47,06,08,1, 11.9,1,1, 14.368, 10593.567, 181.577, 52613.810 20/06/05,11:29:47,07,08,1, 11.9,1,1, 14.368, 10593.581, 181.569, 52613.789 20/06/05,11:29:47,08,08,1, 11.9,1,1, 14.368, 10593.576, 181.602, 52613.761 20/06/05,11:29:47,09,08,1, 11.9,1,1, 14.368, 10593.617, 181.577, 52613.766 20/06/05,11:29:47,10,08,1, 11.9,1,1, 14.368, 10593.630, 181.589, 52613.823 20/06/05,11:29:47,11,08,1, 11.9,1,1, 14.368, 10593.621, 181.584, 52613.859 20/06/05,11:29:47,12,08,1, 11.9,1,1, 14.368, 10593.574, 181.583, 52613.865 20/06/05,11:29:47,13,08,1, 11.9,1,1, 14.368, 10593.587, 181.579, 52613.908 20/06/05,11:29:47,14,08,1, 11.9,1,1, 14.368, 10593.606, 181.580, 52613.914 20/06/05,11:29:47,15,08,1, 11.9,1,1, 14.368, 10593.594, 181.572, 52613.833 20/06/05,11:29:47,16,08,1, 11.9,1,1, 14.368, 10593.620, 181.594, 52613.812 20/06/05,11:29:47,17,08,1, 11.9,1,1, 14.368, 10593.614, 181.565, 52613.766 20/06/05,11:29:47,18,08,1, 11.9,1,1, 14.368, 10593.636, 181.598, 52613.766 20/06/05,11:29:47,19,08,1, 11.9,1,1, 14.368, 10593.633, 181.601, 52613.814 20/06/05,11:29:48,00,08,1, 11.9,1,1, 14.373, 10593.584, 181.585, 52613.908 20/06/05,11:29:48,01,08,1, 11.9,1,1, 14.373, 10593.610, 181.620, 52613.989 20/06/05,11:29:48,02,08,1, 11.9,1,1, 14.373, 10593.600, 181.614, 52613.991 20/06/05,11:29:48,03,08,1, 11.9,1,1, 14.373, 10593.606, 181.616, 52613.911 20/06/05,11:29:48,04,08,1, 11.9,1,1, 14.373, 10593.628, 181.590, 52613.841 20/06/05,11:29:48,05,08,1, 11.9,1,1, 14.373, 10593.593, 181.567, 52613.783 20/06/05,11:29:48,06,08,1, 11.9,1,1, 14.373, 10593.625, 181.589, 52613.800 20/06/05,11:29:48,07,08,1, 11.9,1,1, 14.373, 10593.622, 181.603, 52613.835 20/06/05,11:29:48,08,08,1, 11.9,1,1, 14.373, 10593.597, 181.579, 52613.836 20/06/05,11:29:48,09,08,1, 11.9,1,1, 14.373, 10593.609, 181.615, 52613.907 20/06/05,11:29:48,10,08,1, 11.9,1,1, 14.373, 10593.599, 181.621, 52613.930 20/06/05,11:29:48,11,08,1, 11.9,1,1, 14.373, 10593.614, 181.627, 52613.929 20/06/05,11:29:48,12,08,1, 11.9,1,1, 14.373, 10593.567, 181.604, 52613.894 20/06/05,11:29:48,13,08,1, 11.9,1,1, 14.373, 10593.601, 181.579, 52613.789 20/06/05,11:29:48,14,08,1, 11.9,1,1, 14.373, 10593.610, 181.556, 52613.763 20/06/05,11:29:48,15,08,1, 11.9,1,1, 14.373, 10593.614, 181.565, 52613.745 20/06/05,11:29:48,16,08,1, 11.9,1,1, 14.373, 10593.638, 181.601, 52613.793 20/06/05,11:29:48,17,08,1, 11.9,1,1, 14.373, 10593.611, 181.606, 52613.899 20/06/05,11:29:48,18,08,1, 11.9,1,1, 14.373, 10593.595, 181.562, 52613.894 20/06/05,11:29:48,19,08,1, 11.9,1,1, 14.373, 10593.589, 181.585, 52613.908 20/06/05,11:29:49,00,08,1, 11.9,1,1, 14.370, 10593.617, 181.602, 52613.881 20/06/05,11:29:49,01,08,1, 11.9,1,1, 14.370, 10593.618, 181.617, 52613.873 20/06/05,11:29:49,02,08,1, 11.9,1,1, 14.370, 10593.630, 181.585, 52613.828 20/06/05,11:29:49,03,08,1, 11.9,1,1, 14.370, 10593.661, 181.631, 52613.800 20/06/05,11:29:49,04,08,1, 11.9,1,1, 14.370, 10593.632, 181.573, 52613.793 20/06/05,11:29:49,05,08,1, 11.9,1,1, 14.370, 10593.638, 181.634, 52613.858 20/06/05,11:29:49,06,08,1, 11.9,1,1, 14.370, 10593.627, 181.603, 52613.881 20/06/05,11:29:49,07,08,1, 11.9,1,1, 14.370, 10593.622, 181.638, 52613.951 20/06/05,11:29:49,08,08,1, 11.9,1,1, 14.370, 10593.626, 181.605, 52613.937 20/06/05,11:29:49,09,08,1, 11.9,1,1, 14.370, 10593.613, 181.649, 52613.932 20/06/05,11:29:49,10,08,1, 11.9,1,1, 14.370, 10593.612, 181.627, 52613.828 20/06/05,11:29:49,11,08,1, 11.9,1,1, 14.370, 10593.615, 181.632, 52613.827 20/06/05,11:29:49,12,08,1, 11.9,1,1, 14.370, 10593.612, 181.612, 52613.818 20/06/05,11:29:49,13,08,1, 11.9,1,1, 14.370, 10593.591, 181.612, 52613.755 20/06/05,11:29:49,14,08,1, 11.9,1,1, 14.370, 10593.616, 181.623, 52613.819 20/06/05,11:29:49,15,08,1, 11.9,1,1, 14.370, 10593.622, 181.613, 52613.864 20/06/05,11:29:49,16,08,1, 11.9,1,1, 14.370, 10593.607, 181.627, 52613.874 20/06/05,11:29:49,17,08,1, 11.9,1,1, 14.370, 10593.620, 181.630, 52613.934 20/06/05,11:29:49,18,08,1, 11.9,1,1, 14.370, 10593.637, 181.645, 52613.941 20/06/05,11:29:49,19,08,1, 11.9,1,1, 14.370, 10593.621, 181.602, 52613.881 20/06/05,11:29:50,00,08,1, 11.9,1,1, 14.374, 10593.617, 181.665, 52613.794 20/06/05,11:29:50,01,08,1, 11.9,1,1, 14.374, 10593.622, 181.639, 52613.810 20/06/05,11:29:50,02,08,1, 11.9,1,1, 14.374, 10593.647, 181.640, 52613.871 20/06/05,11:29:50,03,08,1, 11.9,1,1, 14.374, 10593.607, 181.614, 52613.813 20/06/05,11:29:50,04,08,1, 11.9,1,1, 14.374, 10593.637, 181.625, 52613.844 20/06/05,11:29:50,05,08,1, 11.9,1,1, 14.374, 10593.611, 181.627, 52613.859 20/06/05,11:29:50,06,08,1, 11.9,1,1, 14.374, 10593.592, 181.631, 52613.952 20/06/05,11:29:50,07,08,1, 11.9,1,1, 14.374, 10593.606, 181.633, 52613.938 20/06/05,11:29:50,08,08,1, 11.9,1,1, 14.374, 10593.641, 181.674, 52613.899 20/06/05,11:29:50,09,08,1, 11.9,1,1, 14.374, 10593.618, 181.641, 52613.829 20/06/05,11:29:50,10,08,1, 11.9,1,1, 14.374, 10593.602, 181.652, 52613.796 20/06/05,11:29:50,11,08,1, 11.9,1,1, 14.374, 10593.626, 181.642, 52613.770 20/06/05,11:29:50,12,08,1, 11.9,1,1, 14.374, 10593.633, 181.632, 52613.829 20/06/05,11:29:50,13,08,1, 11.9,1,1, 14.374, 10593.601, 181.642, 52613.861 20/06/05,11:29:50,14,08,1, 11.9,1,1, 14.374, 10593.638, 181.661, 52613.944 20/06/05,11:29:50,15,08,1, 11.9,1,1, 14.374, 10593.622, 181.637, 52613.943 20/06/05,11:29:50,16,08,1, 11.9,1,1, 14.374, 10593.616, 181.645, 52613.931 20/06/05,11:29:50,17,08,1, 11.9,1,1, 14.374, 10593.613, 181.638, 52613.871 20/06/05,11:29:50,18,08,1, 11.9,1,1, 14.374, 10593.609, 181.643, 52613.823 20/06/05,11:29:50,19,08,1, 11.9,1,1, 14.374, 10593.623, 181.665, 52613.794 20/06/05,11:29:51,00,08,1, 11.9,1,1, 14.373, 10593.634, 181.662, 52613.849 20/06/05,11:29:51,01,08,1, 11.9,1,1, 14.373, 10593.613, 181.672, 52613.798 20/06/05,11:29:51,02,08,1, 11.9,1,1, 14.373, 10593.619, 181.680, 52613.936 20/06/05,11:29:51,03,08,1, 11.9,1,1, 14.373, 10593.627, 181.663, 52613.974 20/06/05,11:29:51,04,08,1, 11.9,1,1, 14.373, 10593.594, 181.658, 52613.984 20/06/05,11:29:51,05,08,1, 11.9,1,1, 14.373, 10593.600, 181.629, 52613.899 20/06/05,11:29:51,06,08,1, 11.9,1,1, 14.373, 10593.604, 181.656, 52613.840 20/06/05,11:29:51,07,08,1, 11.9,1,1, 14.373, 10593.604, 181.631, 52613.832 20/06/05,11:29:51,08,08,1, 11.9,1,1, 14.373, 10593.631, 181.630, 52613.768 20/06/05,11:29:51,09,08,1, 11.9,1,1, 14.373, 10593.624, 181.647, 52613.784 20/06/05,11:29:51,10,08,1, 11.9,1,1, 14.373, 10593.615, 181.634, 52613.877 20/06/05,11:29:51,11,08,1, 11.9,1,1, 14.373, 10593.614, 181.653, 52613.903 20/06/05,11:29:51,12,08,1, 11.9,1,1, 14.373, 10593.615, 181.671, 52613.970 20/06/05,11:29:51,13,08,1, 11.9,1,1, 14.373, 10593.604, 181.636, 52613.902 20/06/05,11:29:51,14,08,1, 11.9,1,1, 14.373, 10593.599, 181.658, 52613.914 20/06/05,11:29:51,15,08,1, 11.9,1,1, 14.373, 10593.648, 181.665, 52613.882 20/06/05,11:29:51,16,08,1, 11.9,1,1, 14.373, 10593.626, 181.713, 52613.843 20/06/05,11:29:51,17,08,1, 11.9,1,1, 14.373, 10593.610, 181.661, 52613.791 20/06/05,11:29:51,18,08,1, 11.9,1,1, 14.373, 10593.620, 181.659, 52613.830 20/06/05,11:29:51,19,08,1, 11.9,1,1, 14.373, 10593.636, 181.662, 52613.849 20/06/05,11:29:52,00,08,1, 11.9,1,1, 14.373, 10593.609, 181.687, 52613.938 20/06/05,11:29:52,01,08,1, 11.9,1,1, 14.373, 10593.620, 181.677, 52613.939 20/06/05,11:29:52,02,08,1, 11.9,1,1, 14.373, 10593.614, 181.732, 52613.931 20/06/05,11:29:52,03,08,1, 11.9,1,1, 14.373, 10593.590, 181.675, 52613.948 20/06/05,11:29:52,04,08,1, 11.9,1,1, 14.373, 10593.626, 181.676, 52613.869 20/06/05,11:29:52,05,08,1, 11.9,1,1, 14.373, 10593.604, 181.683, 52613.778 20/06/05,11:29:52,06,08,1, 11.9,1,1, 14.373, 10593.620, 181.684, 52613.764 20/06/05,11:29:52,07,08,1, 11.9,1,1, 14.373, 10593.606, 181.640, 52613.792 20/06/05,11:29:52,08,08,1, 11.9,1,1, 14.373, 10593.632, 181.665, 52613.847 20/06/05,11:29:52,09,08,1, 11.9,1,1, 14.373, 10593.614, 181.661, 52613.945 20/06/05,11:29:52,10,08,1, 11.9,1,1, 14.373, 10593.612, 181.678, 52613.990 20/06/05,11:29:52,11,08,1, 11.9,1,1, 14.373, 10593.620, 181.678, 52613.932 20/06/05,11:29:52,12,08,1, 11.9,1,1, 14.373, 10593.624, 181.681, 52613.921 20/06/05,11:29:52,13,08,1, 11.9,1,1, 14.373, 10593.642, 181.667, 52613.868 20/06/05,11:29:52,14,08,1, 11.9,1,1, 14.373, 10593.634, 181.648, 52613.821 20/06/05,11:29:52,15,08,1, 11.9,1,1, 14.373, 10593.582, 181.631, 52613.814 20/06/05,11:29:52,16,08,1, 11.9,1,1, 14.373, 10593.625, 181.674, 52613.845 20/06/05,11:29:52,17,08,1, 11.9,1,1, 14.373, 10593.619, 181.706, 52613.879 20/06/05,11:29:52,18,08,1, 11.9,1,1, 14.373, 10593.640, 181.683, 52613.969 20/06/05,11:29:52,19,08,1, 11.9,1,1, 14.373, 10593.615, 181.687, 52613.938 20/06/05,11:29:53,00,08,1, 11.9,1,1, 14.372, 10593.617, 181.691, 52613.875 20/06/05,11:29:53,01,08,1, 11.9,1,1, 14.372, 10593.612, 181.672, 52613.924 20/06/05,11:29:53,02,08,1, 11.9,1,1, 14.372, 10593.639, 181.709, 52613.910 20/06/05,11:29:53,03,08,1, 11.9,1,1, 14.372, 10593.614, 181.660, 52613.845 20/06/05,11:29:53,04,08,1, 11.9,1,1, 14.372, 10593.620, 181.703, 52613.852 20/06/05,11:29:53,05,08,1, 11.9,1,1, 14.372, 10593.620, 181.686, 52613.845 20/06/05,11:29:53,06,08,1, 11.9,1,1, 14.372, 10593.610, 181.693, 52613.931 20/06/05,11:29:53,07,08,1, 11.9,1,1, 14.372, 10593.610, 181.690, 52613.963 20/06/05,11:29:53,08,08,1, 11.9,1,1, 14.372, 10593.638, 181.711, 52613.972 20/06/05,11:29:53,09,08,1, 11.9,1,1, 14.372, 10593.608, 181.688, 52613.959 20/06/05,11:29:53,10,08,1, 11.9,1,1, 14.372, 10593.621, 181.692, 52613.904 20/06/05,11:29:53,11,08,1, 11.9,1,1, 14.372, 10593.621, 181.682, 52613.854 20/06/05,11:29:53,12,08,1, 11.9,1,1, 14.372, 10593.646, 181.694, 52613.820 20/06/05,11:29:53,13,08,1, 11.9,1,1, 14.372, 10593.615, 181.693, 52613.795 20/06/05,11:29:53,14,08,1, 11.9,1,1, 14.372, 10593.634, 181.700, 52613.844 20/06/05,11:29:53,15,08,1, 11.9,1,1, 14.372, 10593.623, 181.671, 52613.842 20/06/05,11:29:53,16,08,1, 11.9,1,1, 14.372, 10593.633, 181.706, 52613.969 20/06/05,11:29:53,17,08,1, 11.9,1,1, 14.372, 10593.604, 181.694, 52613.970 20/06/05,11:29:53,18,08,1, 11.9,1,1, 14.372, 10593.628, 181.717, 52613.926 20/06/05,11:29:53,19,08,1, 11.9,1,1, 14.372, 10593.619, 181.691, 52613.875 20/06/05,11:29:54,00,08,1, 11.9,1,1, 14.372, 10593.617, 181.692, 52613.778 20/06/05,11:29:54,01,08,1, 11.9,1,1, 14.372, 10593.598, 181.640, 52613.753 20/06/05,11:29:54,02,08,1, 11.9,1,1, 14.372, 10593.626, 181.687, 52613.861 20/06/05,11:29:54,03,08,1, 11.9,1,1, 14.372, 10593.625, 181.675, 52613.856 20/06/05,11:29:54,04,08,1, 11.9,1,1, 14.372, 10593.631, 181.705, 52613.970 20/06/05,11:29:54,05,08,1, 11.9,1,1, 14.372, 10593.657, 181.682, 52614.018 20/06/05,11:29:54,06,08,1, 11.9,1,1, 14.372, 10593.602, 181.707, 52614.051 20/06/05,11:29:54,07,08,1, 11.9,1,1, 14.372, 10593.635, 181.670, 52613.957 20/06/05,11:29:54,08,08,1, 11.9,1,1, 14.372, 10593.652, 181.702, 52613.872 20/06/05,11:29:54,09,08,1, 11.9,1,1, 14.372, 10593.627, 181.694, 52613.823 20/06/05,11:29:54,10,08,1, 11.9,1,1, 14.372, 10593.626, 181.694, 52613.785 20/06/05,11:29:54,11,08,1, 11.9,1,1, 14.372, 10593.608, 181.670, 52613.800 20/06/05,11:29:54,12,08,1, 11.9,1,1, 14.372, 10593.612, 181.712, 52613.892 20/06/05,11:29:54,13,08,1, 11.9,1,1, 14.372, 10593.619, 181.722, 52613.927 20/06/05,11:29:54,14,08,1, 11.9,1,1, 14.372, 10593.632, 181.749, 52614.001 20/06/05,11:29:54,15,08,1, 11.9,1,1, 14.372, 10593.594, 181.692, 52614.007 20/06/05,11:29:54,16,08,1, 11.9,1,1, 14.372, 10593.634, 181.747, 52613.964 20/06/05,11:29:54,17,08,1, 11.9,1,1, 14.372, 10593.621, 181.689, 52613.888 20/06/05,11:29:54,18,08,1, 11.9,1,1, 14.372, 10593.647, 181.755, 52613.866 20/06/05,11:29:54,19,08,1, 11.9,1,1, 14.372, 10593.619, 181.692, 52613.778 20/06/05,11:29:55,00,08,1, 11.9,1,1, 14.370, 10593.625, 181.750, 52613.965 20/06/05,11:29:55,01,08,1, 11.9,1,1, 14.370, 10593.661, 181.723, 52613.933 20/06/05,11:29:55,02,08,1, 11.9,1,1, 14.370, 10593.613, 181.735, 52613.996 20/06/05,11:29:55,03,08,1, 11.9,1,1, 14.370, 10593.599, 181.698, 52614.013 20/06/05,11:29:55,04,08,1, 11.9,1,1, 14.370, 10593.596, 181.723, 52613.994 20/06/05,11:29:55,05,08,1, 11.9,1,1, 14.370, 10593.613, 181.721, 52613.908 20/06/05,11:29:55,06,08,1, 11.9,1,1, 14.370, 10593.623, 181.723, 52613.910 20/06/05,11:29:55,07,08,1, 11.9,1,1, 14.370, 10593.642, 181.688, 52613.671 20/06/05,11:29:55,08,08,1, 11.9,1,1, 14.370, 10593.654, 181.725, 52613.816 20/06/05,11:29:55,09,08,1, 11.9,1,1, 14.370, 10593.605, 181.725, 52613.859 20/06/05,11:29:55,10,08,1, 11.9,1,1, 14.370, 10593.631, 181.741, 52613.927 20/06/05,11:29:55,11,08,1, 11.9,1,1, 14.370, 10593.634, 181.737, 52613.925 20/06/05,11:29:55,12,08,1, 11.9,1,1, 14.370, 10593.607, 181.732, 52614.005 20/06/05,11:29:55,13,08,1, 11.9,1,1, 14.370, 10593.594, 181.714, 52613.967 20/06/05,11:29:55,14,08,1, 11.9,1,1, 14.370, 10593.581, 181.717, 52613.946 20/06/05,11:29:55,15,08,1, 11.9,1,1, 14.370, 10593.590, 181.728, 52613.865 20/06/05,11:29:55,16,08,1, 11.9,1,1, 14.370, 10593.599, 181.712, 52613.809 20/06/05,11:29:55,17,08,1, 11.9,1,1, 14.370, 10593.607, 181.723, 52613.876 20/06/05,11:29:55,18,08,1, 11.9,1,1, 14.370, 10593.603, 181.709, 52613.872 20/06/05,11:29:55,19,08,1, 11.9,1,1, 14.370, 10593.631, 181.750, 52613.965 20/06/05,11:29:56,00,08,1, 11.9,1,1, 14.369, 10593.600, 181.768, 52614.019 20/06/05,11:29:56,01,08,1, 11.9,1,1, 14.369, 10593.615, 181.675, 52613.952 20/06/05,11:29:56,02,08,1, 11.9,1,1, 14.369, 10593.648, 181.762, 52614.033 20/06/05,11:29:56,03,08,1, 11.9,1,1, 14.369, 10593.634, 181.746, 52613.945 20/06/05,11:29:56,04,08,1, 11.9,1,1, 14.369, 10593.644, 181.740, 52613.865 20/06/05,11:29:56,05,08,1, 11.9,1,1, 14.369, 10593.620, 181.710, 52613.775 20/06/05,11:29:56,06,08,1, 11.9,1,1, 14.369, 10593.629, 181.727, 52613.861 20/06/05,11:29:56,07,08,1, 11.9,1,1, 14.369, 10593.613, 181.730, 52613.899 20/06/05,11:29:56,08,08,1, 11.9,1,1, 14.369, 10593.649, 181.731, 52613.936 20/06/05,11:29:56,09,08,1, 11.9,1,1, 14.369, 10593.592, 181.741, 52614.011 20/06/05,11:29:56,10,08,1, 11.9,1,1, 14.369, 10593.627, 181.766, 52614.031 20/06/05,11:29:56,11,08,1, 11.9,1,1, 14.369, 10593.620, 181.722, 52613.967 20/06/05,11:29:56,12,08,1, 11.9,1,1, 14.369, 10593.628, 181.726, 52613.923 20/06/05,11:29:56,13,08,1, 11.9,1,1, 14.369, 10593.581, 181.717, 52613.838 20/06/05,11:29:56,14,08,1, 11.9,1,1, 14.369, 10593.620, 181.713, 52613.814 20/06/05,11:29:56,15,08,1, 11.9,1,1, 14.369, 10593.596, 181.728, 52613.781 20/06/05,11:29:56,16,08,1, 11.9,1,1, 14.369, 10593.606, 181.762, 52613.887 20/06/05,11:29:56,17,08,1, 11.9,1,1, 14.369, 10593.627, 181.765, 52613.957 20/06/05,11:29:56,18,08,1, 11.9,1,1, 14.369, 10593.611, 181.754, 52613.984 20/06/05,11:29:56,19,08,1, 11.9,1,1, 14.369, 10593.606, 181.768, 52614.019 20/06/05,11:29:57,00,08,1, 11.9,1,1, 14.371, 10593.592, 181.758, 52613.843 20/06/05,11:29:57,01,08,1, 11.9,1,1, 14.371, 10593.592, 181.751, 52613.933 20/06/05,11:29:57,02,08,1, 11.9,1,1, 14.371, 10593.600, 181.728, 52613.849 20/06/05,11:29:57,03,08,1, 11.9,1,1, 14.371, 10593.606, 181.764, 52613.838 20/06/05,11:29:57,04,08,1, 11.9,1,1, 14.371, 10593.590, 181.700, 52613.817 20/06/05,11:29:57,05,08,1, 11.9,1,1, 14.371, 10593.628, 181.766, 52613.918 20/06/05,11:29:57,06,08,1, 11.9,1,1, 14.371, 10593.626, 181.740, 52613.965 20/06/05,11:29:57,07,08,1, 11.9,1,1, 14.371, 10593.591, 181.766, 52613.980 20/06/05,11:29:57,08,08,1, 11.9,1,1, 14.371, 10593.605, 181.763, 52613.988 20/06/05,11:29:57,09,08,1, 11.9,1,1, 14.371, 10593.559, 181.762, 52613.977 20/06/05,11:29:57,10,08,1, 11.9,1,1, 14.371, 10593.616, 181.790, 52613.943 20/06/05,11:29:57,11,08,1, 11.9,1,1, 14.371, 10593.623, 181.748, 52613.855 20/06/05,11:29:57,12,08,1, 11.9,1,1, 14.371, 10593.603, 181.708, 52613.822 20/06/05,11:29:57,13,08,1, 11.9,1,1, 14.371, 10593.606, 181.758, 52613.859 20/06/05,11:29:57,14,08,1, 11.9,1,1, 14.371, 10593.603, 181.743, 52613.939 20/06/05,11:29:57,15,08,1, 11.9,1,1, 14.371, 10593.610, 181.795, 52614.017 20/06/05,11:29:57,16,08,1, 11.9,1,1, 14.371, 10593.638, 181.713, 52613.805 20/06/05,11:29:57,17,08,1, 11.9,1,1, 14.371, 10593.644, 181.794, 52613.991 20/06/05,11:29:57,18,08,1, 11.9,1,1, 14.371, 10593.599, 181.726, 52613.866 20/06/05,11:29:57,19,08,1, 11.9,1,1, 14.371, 10593.598, 181.758, 52613.843 20/06/05,11:29:58,00,08,1, 11.9,1,1, 14.374, 10593.584, 181.775, 52613.863 20/06/05,11:29:58,01,08,1, 11.9,1,1, 14.374, 10593.575, 181.783, 52613.861 20/06/05,11:29:58,02,08,1, 11.9,1,1, 14.374, 10593.603, 181.757, 52613.856 20/06/05,11:29:58,03,08,1, 11.9,1,1, 14.374, 10593.611, 181.777, 52613.915 20/06/05,11:29:58,04,08,1, 11.9,1,1, 14.374, 10593.612, 181.769, 52613.957 20/06/05,11:29:58,05,08,1, 11.9,1,1, 14.374, 10593.594, 181.782, 52613.982 20/06/05,11:29:58,06,08,1, 11.9,1,1, 14.374, 10593.588, 181.794, 52613.987 20/06/05,11:29:58,07,08,1, 11.9,1,1, 14.374, 10593.581, 181.792, 52613.938 20/06/05,11:29:58,08,08,1, 11.9,1,1, 14.374, 10593.604, 181.764, 52613.842 20/06/05,11:29:58,09,08,1, 11.9,1,1, 14.374, 10593.582, 181.766, 52613.829 20/06/05,11:29:58,10,08,1, 11.9,1,1, 14.374, 10593.588, 181.772, 52613.816 20/06/05,11:29:58,11,08,1, 11.9,1,1, 14.374, 10593.625, 181.798, 52613.883 20/06/05,11:29:58,12,08,1, 11.9,1,1, 14.374, 10593.596, 181.787, 52613.928 20/06/05,11:29:58,13,08,1, 11.9,1,1, 14.374, 10593.626, 181.804, 52613.988 20/06/05,11:29:58,14,08,1, 11.9,1,1, 14.374, 10593.619, 181.808, 52614.007 20/06/05,11:29:58,15,08,1, 11.9,1,1, 14.374, 10593.590, 181.800, 52613.983 20/06/05,11:29:58,16,08,1, 11.9,1,1, 14.374, 10593.605, 181.819, 52613.937 20/06/05,11:29:58,17,08,1, 11.9,1,1, 14.374, 10593.604, 181.775, 52613.872 20/06/05,11:29:58,18,08,1, 11.9,1,1, 14.374, 10593.610, 181.761, 52613.845 20/06/05,11:29:58,19,08,1, 11.9,1,1, 14.374, 10593.587, 181.775, 52613.863 20/06/05,11:29:59,00,08,1, 11.9,1,1, 14.373, 10593.575, 181.801, 52613.977 20/06/05,11:29:59,01,08,1, 11.9,1,1, 14.373, 10593.618, 181.770, 52613.920 20/06/05,11:29:59,02,08,1, 11.9,1,1, 14.373, 10593.590, 181.772, 52613.938 20/06/05,11:29:59,03,08,1, 11.9,1,1, 14.373, 10593.611, 181.776, 52614.025 20/06/05,11:29:59,04,08,1, 11.9,1,1, 14.373, 10593.582, 181.776, 52614.001 20/06/05,11:29:59,05,08,1, 11.9,1,1, 14.373, 10593.568, 181.794, 52613.970 20/06/05,11:29:59,06,08,1, 11.9,1,1, 14.373, 10593.579, 181.800, 52613.877 20/06/05,11:29:59,07,08,1, 11.9,1,1, 14.373, 10593.575, 181.747, 52613.838 20/06/05,11:29:59,08,08,1, 11.9,1,1, 14.373, 10593.612, 181.806, 52613.880 20/06/05,11:29:59,09,08,1, 11.9,1,1, 14.373, 10593.602, 181.782, 52613.893 20/06/05,11:29:59,10,08,1, 11.9,1,1, 14.373, 10593.583, 181.802, 52613.985 20/06/05,11:29:59,11,08,1, 11.9,1,1, 14.373, 10593.578, 181.777, 52613.992 20/06/05,11:29:59,12,08,1, 11.9,1,1, 14.373, 10593.575, 181.762, 52614.012 20/06/05,11:29:59,13,08,1, 11.9,1,1, 14.373, 10593.559, 181.742, 52613.960 20/06/05,11:29:59,14,08,1, 11.9,1,1, 14.373, 10593.575, 181.800, 52613.943 20/06/05,11:29:59,15,08,1, 11.9,1,1, 14.373, 10593.570, 181.751, 52613.865 20/06/05,11:29:59,16,08,1, 11.9,1,1, 14.373, 10593.579, 181.794, 52613.866 20/06/05,11:29:59,17,08,1, 11.9,1,1, 14.373, 10593.600, 181.758, 52613.888 20/06/05,11:29:59,18,08,1, 11.9,1,1, 14.373, 10593.577, 181.782, 52613.899 20/06/05,11:29:59,19,08,1, 11.9,1,1, 14.373, 10593.579, 181.801, 52613.977 20/06/05,11:30:00,00,08,1, 11.8,1,1, 14.374, 10593.567, 181.850, 52614.035 20/06/05,11:30:00,01,08,1, 11.8,1,1, 14.374, 10593.584, 181.789, 52614.018 20/06/05,11:30:00,02,08,1, 11.8,1,1, 14.374, 10593.565, 181.768, 52614.008 20/06/05,11:30:00,03,08,1, 11.8,1,1, 14.374, 10593.559, 181.791, 52613.924 20/06/05,11:30:00,04,08,1, 11.8,1,1, 14.374, 10593.605, 181.789, 52613.846 20/06/05,11:30:00,05,08,1, 11.8,1,1, 14.374, 10593.607, 181.776, 52613.858 20/06/05,11:30:00,06,08,1, 11.8,1,1, 14.374, 10593.567, 181.789, 52613.849 20/06/05,11:30:00,07,08,1, 11.8,1,1, 14.374, 10593.590, 181.799, 52613.887 20/06/05,11:30:00,08,08,1, 11.8,1,1, 14.374, 10593.570, 181.798, 52613.971 20/06/05,11:30:00,09,08,1, 11.8,1,1, 14.374, 10593.586, 181.827, 52614.005 20/06/05,11:30:00,10,08,1, 11.8,1,1, 14.374, 10593.560, 181.799, 52613.997 20/06/05,11:30:00,11,08,1, 11.8,1,1, 14.374, 10593.595, 181.820, 52613.959 20/06/05,11:30:00,12,08,1, 11.8,1,1, 14.374, 10593.564, 181.783, 52613.895 20/06/05,11:30:00,13,08,1, 11.8,1,1, 14.374, 10593.589, 181.822, 52613.843 20/06/05,11:30:00,14,08,1, 11.8,1,1, 14.374, 10593.552, 181.787, 52613.822 20/06/05,11:30:00,15,08,1, 11.8,1,1, 14.374, 10593.594, 181.794, 52613.847 20/06/05,11:30:00,16,08,1, 11.8,1,1, 14.374, 10593.572, 181.787, 52613.885 20/06/05,11:30:00,17,08,1, 11.8,1,1, 14.374, 10593.590, 181.871, 52613.991 20/06/05,11:30:00,18,08,1, 11.8,1,1, 14.374, 10593.566, 181.768, 52613.984 20/06/05,11:30:00,19,08,1, 11.8,1,1, 14.374, 10593.570, 181.850, 52614.035 20/06/05,11:30:01,00,08,1, 11.9,1,1, 14.373, 10593.567, 181.833, 52613.884 20/06/05,11:30:01,01,08,1, 11.9,1,1, 14.373, 10593.573, 181.822, 52613.913 20/06/05,11:30:01,02,08,1, 11.9,1,1, 14.373, 10593.555, 181.794, 52613.872 20/06/05,11:30:01,03,08,1, 11.9,1,1, 14.373, 10593.584, 181.826, 52613.847 20/06/05,11:30:01,04,08,1, 11.9,1,1, 14.373, 10593.541, 181.805, 52613.846 20/06/05,11:30:01,05,08,1, 11.9,1,1, 14.373, 10593.565, 181.821, 52613.954 20/06/05,11:30:01,06,08,1, 11.9,1,1, 14.373, 10593.567, 181.811, 52613.983 20/06/05,11:30:01,07,08,1, 11.9,1,1, 14.373, 10593.584, 181.837, 52614.000 20/06/05,11:30:01,08,08,1, 11.9,1,1, 14.373, 10593.580, 181.845, 52614.019 20/06/05,11:30:01,09,08,1, 11.9,1,1, 14.373, 10593.575, 181.838, 52613.949 20/06/05,11:30:01,10,08,1, 11.9,1,1, 14.373, 10593.555, 181.819, 52613.863 20/06/05,11:30:01,11,08,1, 11.9,1,1, 14.373, 10593.571, 181.830, 52613.889 20/06/05,11:30:01,12,08,1, 11.9,1,1, 14.373, 10593.585, 181.821, 52613.870 20/06/05,11:30:01,13,08,1, 11.9,1,1, 14.373, 10593.589, 181.851, 52613.915 20/06/05,11:30:01,14,08,1, 11.9,1,1, 14.373, 10593.579, 181.815, 52613.984 20/06/05,11:30:01,15,08,1, 11.9,1,1, 14.373, 10593.595, 181.834, 52614.022 20/06/05,11:30:01,16,08,1, 11.9,1,1, 14.373, 10593.584, 181.845, 52614.023 20/06/05,11:30:01,17,08,1, 11.9,1,1, 14.373, 10593.558, 181.825, 52613.992 20/06/05,11:30:01,18,08,1, 11.9,1,1, 14.373, 10593.572, 181.845, 52613.973 20/06/05,11:30:01,19,08,1, 11.9,1,1, 14.373, 10593.574, 181.833, 52613.884 20/06/05,11:30:02,00,09,1, 11.9,1,1, 14.372, 10593.525, 181.869, 52613.846 20/06/05,11:30:02,01,09,1, 11.9,1,1, 14.372, 10593.573, 181.803, 52613.806 20/06/05,11:30:02,02,09,1, 11.9,1,1, 14.372, 10593.562, 181.835, 52613.865 20/06/05,11:30:02,03,09,1, 11.9,1,1, 14.372, 10593.567, 181.832, 52613.946 20/06/05,11:30:02,04,09,1, 11.9,1,1, 14.372, 10593.562, 181.863, 52614.018 20/06/05,11:30:02,05,09,1, 11.9,1,1, 14.372, 10593.534, 181.839, 52614.028 20/06/05,11:30:02,06,09,1, 11.9,1,1, 14.372, 10593.573, 181.881, 52614.021 20/06/05,11:30:02,07,09,1, 11.9,1,1, 14.372, 10593.560, 181.842, 52613.941 20/06/05,11:30:02,08,09,1, 11.9,1,1, 14.372, 10593.611, 181.846, 52613.934 20/06/05,11:30:02,09,09,1, 11.9,1,1, 14.372, 10593.593, 181.838, 52613.876 20/06/05,11:30:02,10,09,1, 11.9,1,1, 14.372, 10593.565, 181.810, 52613.898 20/06/05,11:30:02,11,09,1, 11.9,1,1, 14.372, 10593.567, 181.863, 52613.906 20/06/05,11:30:02,12,09,1, 11.9,1,1, 14.372, 10593.561, 181.848, 52613.961 20/06/05,11:30:02,13,09,1, 11.9,1,1, 14.372, 10593.560, 181.841, 52614.039 20/06/05,11:30:02,14,09,1, 11.9,1,1, 14.372, 10593.545, 181.855, 52614.006 20/06/05,11:30:02,15,09,1, 11.9,1,1, 14.372, 10593.576, 181.869, 52613.994 20/06/05,11:30:02,16,09,1, 11.9,1,1, 14.372, 10593.562, 181.815, 52613.905 20/06/05,11:30:02,17,09,1, 11.9,1,1, 14.372, 10593.546, 181.875, 52613.854 20/06/05,11:30:02,18,09,1, 11.9,1,1, 14.372, 10593.545, 181.821, 52613.804 20/06/05,11:30:02,19,09,1, 11.9,1,1, 14.372, 10593.529, 181.869, 52613.846 20/06/05,11:30:03,00,08,1, 11.9,1,1, 14.374, 10593.508, 181.848, 52613.971 20/06/05,11:30:03,01,08,1, 11.9,1,1, 14.374, 10593.541, 181.907, 52614.215 20/06/05,11:30:03,02,08,1, 11.9,1,1, 14.374, 10593.541, 181.848, 52614.081 20/06/05,11:30:03,03,08,1, 11.9,1,1, 14.374, 10593.561, 181.851, 52614.027 20/06/05,11:30:03,04,08,1, 11.9,1,1, 14.374, 10593.556, 181.865, 52614.043 20/06/05,11:30:03,05,08,1, 11.9,1,1, 14.374, 10593.559, 181.857, 52613.996 20/06/05,11:30:03,06,08,1, 11.9,1,1, 14.374, 10593.562, 181.856, 52613.890 20/06/05,11:30:03,07,08,1, 11.9,1,1, 14.374, 10593.542, 181.896, 52613.927 20/06/05,11:30:03,08,08,1, 11.9,1,1, 14.374, 10593.543, 181.847, 52613.884 20/06/05,11:30:03,09,08,1, 11.9,1,1, 14.374, 10593.558, 181.871, 52613.951 20/06/05,11:30:03,10,08,1, 11.9,1,1, 14.374, 10593.539, 181.862, 52614.010 20/06/05,11:30:03,11,08,1, 11.9,1,1, 14.374, 10593.522, 181.841, 52614.008 20/06/05,11:30:03,12,08,1, 11.9,1,1, 14.374, 10593.544, 181.878, 52614.056 20/06/05,11:30:03,13,08,1, 11.9,1,1, 14.374, 10593.542, 181.867, 52614.020 20/06/05,11:30:03,14,08,1, 11.9,1,1, 14.374, 10593.527, 181.875, 52613.945 20/06/05,11:30:03,15,08,1, 11.9,1,1, 14.374, 10593.554, 181.869, 52613.939 20/06/05,11:30:03,16,08,1, 11.9,1,1, 14.374, 10593.525, 181.892, 52613.920 20/06/05,11:30:03,17,08,1, 11.9,1,1, 14.374, 10593.534, 181.864, 52613.950 20/06/05,11:30:03,18,08,1, 11.9,1,1, 14.374, 10593.530, 181.895, 52613.965 20/06/05,11:30:03,19,08,1, 11.9,1,1, 14.374, 10593.516, 181.848, 52613.971 20/06/05,11:30:04,00,08,1, 11.9,1,1, 14.372, 10593.525, 181.855, 52613.960 20/06/05,11:30:04,01,08,1, 11.9,1,1, 14.372, 10593.557, 181.858, 52614.041 20/06/05,11:30:04,02,08,1, 11.9,1,1, 14.372, 10593.548, 181.873, 52613.986 20/06/05,11:30:04,03,08,1, 11.9,1,1, 14.372, 10593.532, 181.801, 52613.883 20/06/05,11:30:04,04,08,1, 11.9,1,1, 14.372, 10593.541, 181.901, 52613.886 20/06/05,11:30:04,05,08,1, 11.9,1,1, 14.372, 10593.541, 181.885, 52613.850 20/06/05,11:30:04,06,08,1, 11.9,1,1, 14.372, 10593.520, 181.882, 52613.877 20/06/05,11:30:04,07,08,1, 11.9,1,1, 14.372, 10593.504, 181.936, 52614.109 20/06/05,11:30:04,08,08,1, 11.9,1,1, 14.372, 10593.550, 181.910, 52614.026 20/06/05,11:30:04,09,08,1, 11.9,1,1, 14.372, 10593.520, 181.865, 52614.007 20/06/05,11:30:04,10,08,1, 11.9,1,1, 14.372, 10593.533, 181.907, 52613.991 20/06/05,11:30:04,11,08,1, 11.9,1,1, 14.372, 10593.531, 181.869, 52613.969 20/06/05,11:30:04,12,08,1, 11.9,1,1, 14.372, 10593.518, 181.838, 52613.876 20/06/05,11:30:04,13,08,1, 11.9,1,1, 14.372, 10593.546, 181.890, 52613.873 20/06/05,11:30:04,14,08,1, 11.9,1,1, 14.372, 10593.541, 181.869, 52613.859 20/06/05,11:30:04,15,08,1, 11.9,1,1, 14.372, 10593.553, 181.856, 52613.637 20/06/05,11:30:04,16,08,1, 11.9,1,1, 14.372, 10593.521, 181.878, 52613.847 20/06/05,11:30:04,17,08,1, 11.9,1,1, 14.372, 10593.528, 181.941, 52614.033 20/06/05,11:30:04,18,08,1, 11.9,1,1, 14.372, 10593.526, 181.891, 52613.996 20/06/05,11:30:04,19,08,1, 11.9,1,1, 14.372, 10593.527, 181.855, 52613.960 20/06/05,11:30:05,00,09,1, 11.9,1,1, 14.376, 10593.525, 181.944, 52613.960 20/06/05,11:30:05,01,09,1, 11.9,1,1, 14.376, 10593.515, 181.865, 52613.878 20/06/05,11:30:05,02,09,1, 11.9,1,1, 14.376, 10593.546, 181.928, 52613.905 20/06/05,11:30:05,03,09,1, 11.9,1,1, 14.376, 10593.541, 181.875, 52613.865 20/06/05,11:30:05,04,09,1, 11.9,1,1, 14.376, 10593.514, 181.897, 52613.909 20/06/05,11:30:05,05,09,1, 11.9,1,1, 14.376, 10593.525, 181.914, 52613.991 20/06/05,11:30:05,06,09,1, 11.9,1,1, 14.376, 10593.531, 181.945, 52614.056 20/06/05,11:30:05,07,09,1, 11.9,1,1, 14.376, 10593.521, 181.877, 52614.046 20/06/05,11:30:05,08,09,1, 11.9,1,1, 14.376, 10593.551, 181.923, 52614.035 20/06/05,11:30:05,09,09,1, 11.9,1,1, 14.376, 10593.503, 181.901, 52613.970 20/06/05,11:30:05,10,09,1, 11.9,1,1, 14.376, 10593.528, 181.912, 52613.948 20/06/05,11:30:05,11,09,1, 11.9,1,1, 14.376, 10593.536, 181.904, 52613.899 20/06/05,11:30:05,12,09,1, 11.9,1,1, 14.376, 10593.539, 181.909, 52613.948 20/06/05,11:30:05,13,09,1, 11.9,1,1, 14.376, 10593.548, 181.891, 52613.974 20/06/05,11:30:05,14,09,1, 11.9,1,1, 14.376, 10593.517, 181.896, 52614.049 20/06/05,11:30:05,15,09,1, 11.9,1,1, 14.376, 10593.538, 181.946, 52614.071 20/06/05,11:30:05,16,09,1, 11.9,1,1, 14.376, 10593.504, 181.890, 52614.030 20/06/05,11:30:05,17,09,1, 11.9,1,1, 14.376, 10593.513, 181.888, 52614.006 20/06/05,11:30:05,18,09,1, 11.9,1,1, 14.376, 10593.514, 181.873, 52613.931 20/06/05,11:30:05,19,09,1, 11.9,1,1, 14.376, 10593.533, 181.944, 52613.960 20/06/05,11:30:06,00,09,1, 11.9,1,1, 14.376, 10593.492, 181.923, 52613.908 20/06/05,11:30:06,01,09,1, 11.9,1,1, 14.376, 10593.510, 181.898, 52613.916 20/06/05,11:30:06,02,09,1, 11.9,1,1, 14.376, 10593.509, 181.855, 52613.933 20/06/05,11:30:06,03,09,1, 11.9,1,1, 14.376, 10593.538, 181.933, 52614.045 20/06/05,11:30:06,04,09,1, 11.9,1,1, 14.376, 10593.503, 181.893, 52614.050 20/06/05,11:30:06,05,09,1, 11.9,1,1, 14.376, 10593.530, 181.912, 52614.097 20/06/05,11:30:06,06,09,1, 11.9,1,1, 14.376, 10593.500, 181.870, 52613.996 20/06/05,11:30:06,07,09,1, 11.9,1,1, 14.376, 10593.517, 181.881, 52613.934 20/06/05,11:30:06,08,09,1, 11.9,1,1, 14.376, 10593.519, 181.937, 52613.939 20/06/05,11:30:06,09,09,1, 11.9,1,1, 14.376, 10593.507, 181.857, 52613.870 20/06/05,11:30:06,10,09,1, 11.9,1,1, 14.376, 10593.535, 181.926, 52613.935 20/06/05,11:30:06,11,09,1, 11.9,1,1, 14.376, 10593.539, 181.900, 52613.948 20/06/05,11:30:06,12,09,1, 11.9,1,1, 14.376, 10593.544, 181.953, 52614.049 20/06/05,11:30:06,13,09,1, 11.9,1,1, 14.376, 10593.503, 181.872, 52614.010 20/06/05,11:30:06,14,09,1, 11.9,1,1, 14.376, 10593.535, 181.961, 52614.111 20/06/05,11:30:06,15,09,1, 11.9,1,1, 14.376, 10593.530, 181.947, 52614.032 20/06/05,11:30:06,16,09,1, 11.9,1,1, 14.376, 10593.521, 181.939, 52613.966 20/06/05,11:30:06,17,09,1, 11.9,1,1, 14.376, 10593.508, 181.912, 52613.926 20/06/05,11:30:06,18,09,1, 11.9,1,1, 14.376, 10593.509, 181.906, 52613.858 20/06/05,11:30:06,19,09,1, 11.9,1,1, 14.376, 10593.493, 181.923, 52613.908 20/06/05,11:30:07,00,10,1, 11.9,1,1, 14.376, 10593.475, 181.980, 52614.075 20/06/05,11:30:07,01,10,1, 11.9,1,1, 14.376, 10593.476, 181.920, 52614.007 20/06/05,11:30:07,02,10,1, 11.9,1,1, 14.376, 10593.520, 181.940, 52614.069 20/06/05,11:30:07,03,10,1, 11.9,1,1, 14.376, 10593.503, 181.918, 52614.021 20/06/05,11:30:07,04,10,1, 11.9,1,1, 14.376, 10593.503, 181.917, 52613.981 20/06/05,11:30:07,05,10,1, 11.9,1,1, 14.376, 10593.542, 181.982, 52613.977 20/06/05,11:30:07,06,10,1, 11.9,1,1, 14.376, 10593.496, 181.899, 52613.869 20/06/05,11:30:07,07,10,1, 11.9,1,1, 14.376, 10593.525, 181.963, 52613.977 20/06/05,11:30:07,08,10,1, 11.9,1,1, 14.376, 10593.521, 181.938, 52613.962 20/06/05,11:30:07,09,10,1, 11.9,1,1, 14.376, 10593.511, 181.929, 52614.002 20/06/05,11:30:07,10,10,1, 11.9,1,1, 14.376, 10593.484, 181.935, 52614.069 20/06/05,11:30:07,11,10,1, 11.9,1,1, 14.376, 10593.521, 181.972, 52614.113 20/06/05,11:30:07,12,10,1, 11.9,1,1, 14.376, 10593.513, 181.949, 52614.104 20/06/05,11:30:07,13,10,1, 11.9,1,1, 14.376, 10593.476, 181.966, 52613.992 20/06/05,11:30:07,14,10,1, 11.9,1,1, 14.376, 10593.478, 181.927, 52613.947 20/06/05,11:30:07,15,10,1, 11.9,1,1, 14.376, 10593.513, 181.928, 52613.901 20/06/05,11:30:07,16,10,1, 11.9,1,1, 14.376, 10593.493, 181.973, 52613.909 20/06/05,11:30:07,17,10,1, 11.9,1,1, 14.376, 10593.511, 181.945, 52613.965 20/06/05,11:30:07,18,10,1, 11.9,1,1, 14.376, 10593.514, 181.936, 52614.002 20/06/05,11:30:07,19,10,1, 11.9,1,1, 14.376, 10593.482, 181.980, 52614.075 20/06/05,11:30:08,00,08,1, 11.9,1,1, 14.378, 10593.492, 181.986, 52614.014 20/06/05,11:30:08,01,08,1, 11.9,1,1, 14.378, 10593.505, 181.973, 52613.975 20/06/05,11:30:08,02,08,1, 11.9,1,1, 14.378, 10593.492, 181.929, 52613.897 20/06/05,11:30:08,03,08,1, 11.9,1,1, 14.378, 10593.510, 181.942, 52613.897 20/06/05,11:30:08,04,08,1, 11.9,1,1, 14.378, 10593.473, 181.930, 52613.912 20/06/05,11:30:08,05,08,1, 11.9,1,1, 14.378, 10593.488, 181.928, 52613.922 20/06/05,11:30:08,06,08,1, 11.9,1,1, 14.378, 10593.480, 181.939, 52613.990 20/06/05,11:30:08,07,08,1, 11.9,1,1, 14.378, 10593.485, 181.974, 52614.046 20/06/05,11:30:08,08,08,1, 11.9,1,1, 14.378, 10593.484, 181.929, 52614.072 20/06/05,11:30:08,09,08,1, 11.9,1,1, 14.378, 10593.487, 181.947, 52614.039 20/06/05,11:30:08,10,08,1, 11.9,1,1, 14.378, 10593.489, 181.974, 52613.997 20/06/05,11:30:08,11,08,1, 11.9,1,1, 14.378, 10593.479, 181.957, 52613.941 20/06/05,11:30:08,12,08,1, 11.9,1,1, 14.378, 10593.486, 181.949, 52613.905 20/06/05,11:30:08,13,08,1, 11.9,1,1, 14.378, 10593.511, 181.992, 52613.944 20/06/05,11:30:08,14,08,1, 11.9,1,1, 14.378, 10593.482, 181.964, 52613.930 20/06/05,11:30:08,15,08,1, 11.9,1,1, 14.378, 10593.498, 182.013, 52613.974 20/06/05,11:30:08,16,08,1, 11.9,1,1, 14.378, 10593.502, 181.997, 52614.038 20/06/05,11:30:08,17,08,1, 11.9,1,1, 14.378, 10593.496, 181.961, 52614.046 20/06/05,11:30:08,18,08,1, 11.9,1,1, 14.378, 10593.486, 181.992, 52614.033 20/06/05,11:30:08,19,08,1, 11.9,1,1, 14.378, 10593.499, 181.986, 52614.014 20/06/05,11:30:09,00,09,1, 11.9,1,1, 14.377, 10593.492, 181.983, 52613.875 20/06/05,11:30:09,01,09,1, 11.9,1,1, 14.377, 10593.495, 181.987, 52613.951 20/06/05,11:30:09,02,09,1, 11.9,1,1, 14.377, 10593.516, 181.998, 52613.938 20/06/05,11:30:09,03,09,1, 11.9,1,1, 14.377, 10593.486, 181.959, 52613.906 20/06/05,11:30:09,04,09,1, 11.9,1,1, 14.377, 10593.509, 182.007, 52614.042 20/06/05,11:30:09,05,09,1, 11.9,1,1, 14.377, 10593.467, 181.987, 52614.058 20/06/05,11:30:09,06,09,1, 11.9,1,1, 14.377, 10593.489, 182.017, 52614.113 20/06/05,11:30:09,07,09,1, 11.9,1,1, 14.377, 10593.472, 181.972, 52614.005 20/06/05,11:30:09,08,09,1, 11.9,1,1, 14.377, 10593.484, 181.977, 52613.944 20/06/05,11:30:09,09,09,1, 11.9,1,1, 14.377, 10593.523, 182.027, 52613.973 20/06/05,11:30:09,10,09,1, 11.9,1,1, 14.377, 10593.491, 181.978, 52613.895 20/06/05,11:30:09,11,09,1, 11.9,1,1, 14.377, 10593.498, 182.020, 52613.956 20/06/05,11:30:09,12,09,1, 11.9,1,1, 14.377, 10593.506, 181.996, 52613.974 20/06/05,11:30:09,13,09,1, 11.9,1,1, 14.377, 10593.511, 182.023, 52614.054 20/06/05,11:30:09,14,09,1, 11.9,1,1, 14.377, 10593.488, 181.981, 52614.059 20/06/05,11:30:09,15,09,1, 11.9,1,1, 14.377, 10593.511, 182.022, 52614.068 20/06/05,11:30:09,16,09,1, 11.9,1,1, 14.377, 10593.471, 182.000, 52614.051 20/06/05,11:30:09,17,09,1, 11.9,1,1, 14.377, 10593.478, 181.938, 52613.909 20/06/05,11:30:09,18,09,1, 11.9,1,1, 14.377, 10593.496, 181.963, 52613.882 20/06/05,11:30:09,19,09,1, 11.9,1,1, 14.377, 10593.493, 181.983, 52613.875 20/06/05,11:30:10,00,09,1, 11.8,1,1, 14.379, 10593.517, 182.060, 52614.092 20/06/05,11:30:10,01,09,1, 11.8,1,1, 14.379, 10593.514, 181.993, 52613.980 20/06/05,11:30:10,02,09,1, 11.8,1,1, 14.379, 10593.500, 181.986, 52614.048 20/06/05,11:30:10,03,09,1, 11.8,1,1, 14.379, 10593.503, 182.029, 52614.089 20/06/05,11:30:10,04,09,1, 11.8,1,1, 14.379, 10593.496, 182.020, 52614.076 20/06/05,11:30:10,05,09,1, 11.8,1,1, 14.379, 10593.481, 182.005, 52614.060 20/06/05,11:30:10,06,09,1, 11.8,1,1, 14.379, 10593.521, 182.022, 52614.041 20/06/05,11:30:10,07,09,1, 11.8,1,1, 14.379, 10593.473, 182.007, 52613.946 20/06/05,11:30:10,08,09,1, 11.8,1,1, 14.379, 10593.470, 181.977, 52613.940 20/06/05,11:30:10,09,09,1, 11.8,1,1, 14.379, 10593.490, 182.002, 52613.999 20/06/05,11:30:10,10,09,1, 11.8,1,1, 14.379, 10593.495, 181.975, 52614.018 20/06/05,11:30:10,11,09,1, 11.8,1,1, 14.379, 10593.488, 182.052, 52614.124 20/06/05,11:30:10,12,09,1, 11.8,1,1, 14.379, 10593.471, 182.015, 52614.117 20/06/05,11:30:10,13,09,1, 11.8,1,1, 14.379, 10593.480, 182.051, 52614.126 20/06/05,11:30:10,14,09,1, 11.8,1,1, 14.379, 10593.473, 182.024, 52614.068 20/06/05,11:30:10,15,09,1, 11.8,1,1, 14.379, 10593.452, 182.007, 52613.982 20/06/05,11:30:10,16,09,1, 11.8,1,1, 14.379, 10593.483, 182.003, 52613.969 20/06/05,11:30:10,17,09,1, 11.8,1,1, 14.379, 10593.510, 182.023, 52613.962 20/06/05,11:30:10,18,09,1, 11.8,1,1, 14.379, 10593.496, 182.020, 52614.024 20/06/05,11:30:10,19,09,1, 11.8,1,1, 14.379, 10593.521, 182.060, 52614.092 20/06/05,11:30:11,00,09,1, 11.8,1,1, 14.381, 10593.467, 182.074, 52614.148 20/06/05,11:30:11,01,09,1, 11.8,1,1, 14.381, 10593.449, 182.016, 52614.101 20/06/05,11:30:11,02,09,1, 11.8,1,1, 14.381, 10593.484, 182.062, 52614.167 20/06/05,11:30:11,03,09,1, 11.8,1,1, 14.381, 10593.465, 182.006, 52614.041 20/06/05,11:30:11,04,09,1, 11.8,1,1, 14.381, 10593.480, 182.056, 52614.050 20/06/05,11:30:11,05,09,1, 11.8,1,1, 14.381, 10593.502, 182.045, 52614.010 20/06/05,11:30:11,06,09,1, 11.8,1,1, 14.381, 10593.485, 182.041, 52614.000 20/06/05,11:30:11,07,09,1, 11.8,1,1, 14.381, 10593.499, 182.050, 52614.040 20/06/05,11:30:11,08,09,1, 11.8,1,1, 14.381, 10593.465, 181.995, 52614.068 20/06/05,11:30:11,09,09,1, 11.8,1,1, 14.381, 10593.485, 182.035, 52614.152 20/06/05,11:30:11,10,09,1, 11.8,1,1, 14.381, 10593.473, 182.037, 52614.123 20/06/05,11:30:11,11,09,1, 11.8,1,1, 14.381, 10593.494, 182.029, 52614.076 20/06/05,11:30:11,12,09,1, 11.8,1,1, 14.381, 10593.497, 182.044, 52614.043 20/06/05,11:30:11,13,09,1, 11.8,1,1, 14.381, 10593.473, 182.054, 52614.066 20/06/05,11:30:11,14,09,1, 11.8,1,1, 14.381, 10593.465, 182.023, 52613.932 20/06/05,11:30:11,15,09,1, 11.8,1,1, 14.381, 10593.498, 182.050, 52613.996 20/06/05,11:30:11,16,09,1, 11.8,1,1, 14.381, 10593.488, 182.011, 52613.957 20/06/05,11:30:11,17,09,1, 11.8,1,1, 14.381, 10593.469, 182.080, 52614.160 20/06/05,11:30:11,18,09,1, 11.8,1,1, 14.381, 10593.461, 182.032, 52614.125 20/06/05,11:30:11,19,09,1, 11.8,1,1, 14.381, 10593.472, 182.074, 52614.148 20/06/05,11:30:12,00,09,1, 11.9,1,1, 14.381, 10593.467, 182.073, 52614.017 20/06/05,11:30:12,01,09,1, 11.9,1,1, 14.381, 10593.466, 182.036, 52614.020 20/06/05,11:30:12,02,09,1, 11.9,1,1, 14.381, 10593.456, 182.029, 52613.964 20/06/05,11:30:12,03,09,1, 11.9,1,1, 14.381, 10593.456, 182.060, 52613.981 20/06/05,11:30:12,04,09,1, 11.9,1,1, 14.381, 10593.468, 182.062, 52613.973 20/06/05,11:30:12,05,09,1, 11.9,1,1, 14.381, 10593.451, 182.014, 52614.013 20/06/05,11:30:12,06,09,1, 11.9,1,1, 14.381, 10593.491, 182.052, 52614.109 20/06/05,11:30:12,07,09,1, 11.9,1,1, 14.381, 10593.450, 182.030, 52614.093 20/06/05,11:30:12,08,09,1, 11.9,1,1, 14.381, 10593.495, 182.071, 52614.133 20/06/05,11:30:12,09,09,1, 11.9,1,1, 14.381, 10593.431, 182.052, 52614.047 20/06/05,11:30:12,10,09,1, 11.9,1,1, 14.381, 10593.483, 182.041, 52613.990 20/06/05,11:30:12,11,09,1, 11.9,1,1, 14.381, 10593.461, 182.031, 52613.945 20/06/05,11:30:12,12,09,1, 11.9,1,1, 14.381, 10593.478, 182.071, 52613.949 20/06/05,11:30:12,13,09,1, 11.9,1,1, 14.381, 10593.496, 182.083, 52614.029 20/06/05,11:30:12,14,09,1, 11.9,1,1, 14.381, 10593.489, 182.068, 52614.085 20/06/05,11:30:12,15,09,1, 11.9,1,1, 14.381, 10593.460, 182.022, 52614.062 20/06/05,11:30:12,16,09,1, 11.9,1,1, 14.381, 10593.431, 182.037, 52614.096 20/06/05,11:30:12,17,09,1, 11.9,1,1, 14.381, 10593.510, 182.095, 52614.131 20/06/05,11:30:12,18,09,1, 11.9,1,1, 14.381, 10593.456, 182.090, 52614.037 20/06/05,11:30:12,19,09,1, 11.9,1,1, 14.381, 10593.472, 182.073, 52614.017 20/06/05,11:30:13,00,09,1, 11.9,1,1, 14.381, 10593.433, 182.073, 52614.120 20/06/05,11:30:13,01,09,1, 11.9,1,1, 14.381, 10593.487, 182.081, 52614.004 20/06/05,11:30:13,02,09,1, 11.9,1,1, 14.381, 10593.491, 182.040, 52614.021 20/06/05,11:30:13,03,09,1, 11.9,1,1, 14.381, 10593.468, 182.058, 52614.054 20/06/05,11:30:13,04,09,1, 11.9,1,1, 14.381, 10593.458, 182.035, 52614.104 20/06/05,11:30:13,05,09,1, 11.9,1,1, 14.381, 10593.472, 182.022, 52614.116 20/06/05,11:30:13,06,09,1, 11.9,1,1, 14.381, 10593.462, 182.074, 52614.092 20/06/05,11:30:13,07,09,1, 11.9,1,1, 14.381, 10593.486, 182.040, 52614.051 20/06/05,11:30:13,08,09,1, 11.9,1,1, 14.381, 10593.471, 182.010, 52613.983 20/06/05,11:30:13,09,09,1, 11.9,1,1, 14.381, 10593.475, 182.071, 52613.998 20/06/05,11:30:13,10,09,1, 11.9,1,1, 14.381, 10593.459, 182.009, 52613.931 20/06/05,11:30:13,11,09,1, 11.9,1,1, 14.381, 10593.500, 182.051, 52614.019 20/06/05,11:30:13,12,09,1, 11.9,1,1, 14.381, 10593.456, 182.035, 52614.052 20/06/05,11:30:13,13,09,1, 11.9,1,1, 14.381, 10593.472, 182.047, 52614.108 20/06/05,11:30:13,14,09,1, 11.9,1,1, 14.381, 10593.503, 182.070, 52614.165 20/06/05,11:30:13,15,09,1, 11.9,1,1, 14.381, 10593.440, 182.024, 52614.037 20/06/05,11:30:13,16,09,1, 11.9,1,1, 14.381, 10593.472, 182.085, 52614.084 20/06/05,11:30:13,17,09,1, 11.9,1,1, 14.381, 10593.437, 182.063, 52614.046 20/06/05,11:30:13,18,09,1, 11.9,1,1, 14.381, 10593.447, 182.060, 52613.970 20/06/05,11:30:13,19,09,1, 11.9,1,1, 14.381, 10593.438, 182.073, 52614.120 20/06/05,11:30:14,00,09,1, 11.8,1,1, 14.379, 10593.458, 182.136, 52614.156 20/06/05,11:30:14,01,09,1, 11.8,1,1, 14.379, 10593.473, 182.053, 52614.083 20/06/05,11:30:14,02,09,1, 11.8,1,1, 14.379, 10593.448, 182.063, 52614.142 20/06/05,11:30:14,03,09,1, 11.8,1,1, 14.379, 10593.460, 182.055, 52614.100 20/06/05,11:30:14,04,09,1, 11.8,1,1, 14.379, 10593.450, 182.091, 52614.128 20/06/05,11:30:14,05,09,1, 11.8,1,1, 14.379, 10593.443, 182.082, 52614.017 20/06/05,11:30:14,06,09,1, 11.8,1,1, 14.379, 10593.441, 182.025, 52613.971 20/06/05,11:30:14,07,09,1, 11.8,1,1, 14.379, 10593.448, 182.062, 52613.953 20/06/05,11:30:14,08,09,1, 11.8,1,1, 14.379, 10593.474, 182.081, 52614.041 20/06/05,11:30:14,09,09,1, 11.8,1,1, 14.379, 10593.475, 182.075, 52614.089 20/06/05,11:30:14,10,09,1, 11.8,1,1, 14.379, 10593.467, 182.092, 52614.135 20/06/05,11:30:14,11,09,1, 11.8,1,1, 14.379, 10593.456, 182.081, 52614.169 20/06/05,11:30:14,12,09,1, 11.8,1,1, 14.379, 10593.449, 182.090, 52614.158 20/06/05,11:30:14,13,09,1, 11.8,1,1, 14.379, 10593.430, 182.056, 52614.075 20/06/05,11:30:14,14,09,1, 11.8,1,1, 14.379, 10593.459, 182.028, 52614.013 20/06/05,11:30:14,15,09,1, 11.8,1,1, 14.379, 10593.464, 182.100, 52613.992 20/06/05,11:30:14,16,09,1, 11.8,1,1, 14.379, 10593.438, 182.047, 52613.977 20/06/05,11:30:14,17,09,1, 11.8,1,1, 14.379, 10593.437, 182.072, 52614.010 20/06/05,11:30:14,18,09,1, 11.8,1,1, 14.379, 10593.438, 182.073, 52614.093 20/06/05,11:30:14,19,09,1, 11.8,1,1, 14.379, 10593.464, 182.136, 52614.156 20/06/05,11:30:15,00,09,1, 11.9,1,1, 14.379, 10593.400, 182.096, 52614.013 20/06/05,11:30:15,01,09,1, 11.9,1,1, 14.379, 10593.466, 182.103, 52614.131 20/06/05,11:30:15,02,09,1, 11.9,1,1, 14.379, 10593.438, 182.068, 52614.074 20/06/05,11:30:15,03,09,1, 11.9,1,1, 14.379, 10593.438, 182.076, 52614.028 20/06/05,11:30:15,04,09,1, 11.9,1,1, 14.379, 10593.432, 182.062, 52613.966 20/06/05,11:30:15,05,09,1, 11.9,1,1, 14.379, 10593.432, 182.092, 52613.949 20/06/05,11:30:15,06,09,1, 11.9,1,1, 14.379, 10593.414, 182.033, 52613.929 20/06/05,11:30:15,07,09,1, 11.9,1,1, 14.379, 10593.399, 182.064, 52614.025 20/06/05,11:30:15,08,09,1, 11.9,1,1, 14.379, 10593.441, 182.099, 52614.079 20/06/05,11:30:15,09,09,1, 11.9,1,1, 14.379, 10593.423, 182.097, 52614.101 20/06/05,11:30:15,10,09,1, 11.9,1,1, 14.379, 10593.413, 182.055, 52614.066 20/06/05,11:30:15,11,09,1, 11.9,1,1, 14.379, 10593.448, 182.086, 52614.016 20/06/05,11:30:15,12,09,1, 11.9,1,1, 14.379, 10593.429, 182.087, 52613.957 20/06/05,11:30:15,13,09,1, 11.9,1,1, 14.379, 10593.429, 182.027, 52613.901 20/06/05,11:30:15,14,09,1, 11.9,1,1, 14.379, 10593.461, 182.076, 52613.944 20/06/05,11:30:15,15,09,1, 11.9,1,1, 14.379, 10593.419, 182.062, 52613.993 20/06/05,11:30:15,16,09,1, 11.9,1,1, 14.379, 10593.430, 182.124, 52614.053 20/06/05,11:30:15,17,09,1, 11.9,1,1, 14.379, 10593.419, 182.084, 52614.080 20/06/05,11:30:15,18,09,1, 11.9,1,1, 14.379, 10593.453, 182.091, 52614.057 20/06/05,11:30:15,19,09,1, 11.9,1,1, 14.379, 10593.403, 182.096, 52614.013 20/06/05,11:30:16,00,09,1, 11.9,1,1, 14.378, 10593.408, 182.074, 52613.891 20/06/05,11:30:16,01,09,1, 11.9,1,1, 14.378, 10593.409, 182.076, 52613.909 20/06/05,11:30:16,02,09,1, 11.9,1,1, 14.378, 10593.440, 182.108, 52613.908 20/06/05,11:30:16,03,09,1, 11.9,1,1, 14.378, 10593.408, 182.089, 52613.902 20/06/05,11:30:16,04,09,1, 11.9,1,1, 14.378, 10593.437, 182.137, 52614.007 20/06/05,11:30:16,05,09,1, 11.9,1,1, 14.378, 10593.426, 182.101, 52614.026 20/06/05,11:30:16,06,09,1, 11.9,1,1, 14.378, 10593.437, 182.115, 52614.064 20/06/05,11:30:16,07,09,1, 11.9,1,1, 14.378, 10593.379, 182.068, 52614.054 20/06/05,11:30:16,08,09,1, 11.9,1,1, 14.378, 10593.451, 182.155, 52614.086 20/06/05,11:30:16,09,09,1, 11.9,1,1, 14.378, 10593.420, 182.057, 52613.926 20/06/05,11:30:16,10,09,1, 11.9,1,1, 14.378, 10593.421, 182.077, 52613.886 20/06/05,11:30:16,11,09,1, 11.9,1,1, 14.378, 10593.418, 182.111, 52613.897 20/06/05,11:30:16,12,09,1, 11.9,1,1, 14.378, 10593.395, 182.058, 52613.856 20/06/05,11:30:16,13,09,1, 11.9,1,1, 14.378, 10593.422, 182.088, 52613.979 20/06/05,11:30:16,14,09,1, 11.9,1,1, 14.378, 10593.415, 182.141, 52614.073 20/06/05,11:30:16,15,09,1, 11.9,1,1, 14.378, 10593.436, 182.155, 52614.104 20/06/05,11:30:16,16,09,1, 11.9,1,1, 14.378, 10593.429, 182.155, 52614.140 20/06/05,11:30:16,17,09,1, 11.9,1,1, 14.378, 10593.435, 182.117, 52614.036 20/06/05,11:30:16,18,09,1, 11.9,1,1, 14.378, 10593.475, 182.142, 52614.007 20/06/05,11:30:16,19,09,1, 11.9,1,1, 14.378, 10593.415, 182.074, 52613.891 20/06/05,11:30:17,00,09,1, 11.8,1,1, 14.379, 10593.425, 182.155, 52614.011 20/06/05,11:30:17,01,09,1, 11.8,1,1, 14.379, 10593.416, 182.109, 52613.953 20/06/05,11:30:17,02,09,1, 11.8,1,1, 14.379, 10593.451, 182.156, 52614.036 20/06/05,11:30:17,03,09,1, 11.8,1,1, 14.379, 10593.406, 182.095, 52614.043 20/06/05,11:30:17,04,09,1, 11.8,1,1, 14.379, 10593.420, 182.136, 52614.070 20/06/05,11:30:17,05,09,1, 11.8,1,1, 14.379, 10593.417, 182.139, 52614.068 20/06/05,11:30:17,06,09,1, 11.8,1,1, 14.379, 10593.404, 182.093, 52613.968 20/06/05,11:30:17,07,09,1, 11.8,1,1, 14.379, 10593.427, 182.161, 52613.969 20/06/05,11:30:17,08,09,1, 11.8,1,1, 14.379, 10593.420, 182.133, 52613.934 20/06/05,11:30:17,09,09,1, 11.8,1,1, 14.379, 10593.428, 182.130, 52613.947 20/06/05,11:30:17,10,09,1, 11.8,1,1, 14.379, 10593.423, 182.175, 52614.020 20/06/05,11:30:17,11,09,1, 11.8,1,1, 14.379, 10593.419, 182.091, 52614.036 20/06/05,11:30:17,12,09,1, 11.8,1,1, 14.379, 10593.437, 182.158, 52614.062 20/06/05,11:30:17,13,09,1, 11.8,1,1, 14.379, 10593.411, 182.108, 52614.067 20/06/05,11:30:17,14,09,1, 11.8,1,1, 14.379, 10593.383, 182.110, 52614.029 20/06/05,11:30:17,15,09,1, 11.8,1,1, 14.379, 10593.387, 182.069, 52613.945 20/06/05,11:30:17,16,09,1, 11.8,1,1, 14.379, 10593.425, 182.110, 52613.954 20/06/05,11:30:17,17,09,1, 11.8,1,1, 14.379, 10593.413, 182.088, 52613.893 20/06/05,11:30:17,18,09,1, 11.8,1,1, 14.379, 10593.426, 182.131, 52613.949 20/06/05,11:30:17,19,09,1, 11.8,1,1, 14.379, 10593.430, 182.155, 52614.011 20/06/05,11:30:18,00,09,1, 11.9,1,1, 14.382, 10593.392, 182.164, 52614.117 20/06/05,11:30:18,01,09,1, 11.9,1,1, 14.382, 10593.385, 182.109, 52614.082 20/06/05,11:30:18,02,09,1, 11.9,1,1, 14.382, 10593.383, 182.140, 52614.150 20/06/05,11:30:18,03,09,1, 11.9,1,1, 14.382, 10593.406, 182.110, 52614.052 20/06/05,11:30:18,04,09,1, 11.9,1,1, 14.382, 10593.370, 182.138, 52614.023 20/06/05,11:30:18,05,09,1, 11.9,1,1, 14.382, 10593.372, 182.131, 52613.953 20/06/05,11:30:18,06,09,1, 11.9,1,1, 14.382, 10593.429, 182.168, 52613.981 20/06/05,11:30:18,07,09,1, 11.9,1,1, 14.382, 10593.401, 182.143, 52613.970 20/06/05,11:30:18,08,09,1, 11.9,1,1, 14.382, 10593.391, 182.147, 52614.028 20/06/05,11:30:18,09,09,1, 11.9,1,1, 14.382, 10593.411, 182.169, 52614.082 20/06/05,11:30:18,10,09,1, 11.9,1,1, 14.382, 10593.444, 182.153, 52614.045 20/06/05,11:30:18,11,09,1, 11.9,1,1, 14.382, 10593.367, 182.139, 52614.127 20/06/05,11:30:18,12,09,1, 11.9,1,1, 14.382, 10593.388, 182.158, 52614.113 20/06/05,11:30:18,13,09,1, 11.9,1,1, 14.382, 10593.392, 182.129, 52613.992 20/06/05,11:30:18,14,09,1, 11.9,1,1, 14.382, 10593.404, 182.191, 52613.995 20/06/05,11:30:18,15,09,1, 11.9,1,1, 14.382, 10593.378, 182.132, 52613.946 20/06/05,11:30:18,16,09,1, 11.9,1,1, 14.382, 10593.385, 182.108, 52613.911 20/06/05,11:30:18,17,09,1, 11.9,1,1, 14.382, 10593.380, 182.128, 52614.012 20/06/05,11:30:18,18,09,1, 11.9,1,1, 14.382, 10593.404, 182.153, 52614.062 20/06/05,11:30:18,19,09,1, 11.9,1,1, 14.382, 10593.393, 182.164, 52614.117 20/06/05,11:30:19,00,09,1, 11.9,1,1, 14.380, 10593.358, 182.174, 52614.060 20/06/05,11:30:19,01,09,1, 11.9,1,1, 14.380, 10593.384, 182.174, 52614.078 20/06/05,11:30:19,02,09,1, 11.9,1,1, 14.380, 10593.394, 182.117, 52613.995 20/06/05,11:30:19,03,09,1, 11.9,1,1, 14.380, 10593.399, 182.134, 52613.953 20/06/05,11:30:19,04,09,1, 11.9,1,1, 14.380, 10593.399, 182.141, 52613.940 20/06/05,11:30:19,05,09,1, 11.9,1,1, 14.380, 10593.401, 182.182, 52613.972 20/06/05,11:30:19,06,09,1, 11.9,1,1, 14.380, 10593.388, 182.149, 52614.030 20/06/05,11:30:19,07,09,1, 11.9,1,1, 14.380, 10593.377, 182.125, 52614.037 20/06/05,11:30:19,08,09,1, 11.9,1,1, 14.380, 10593.376, 182.202, 52614.112 20/06/05,11:30:19,09,09,1, 11.9,1,1, 14.380, 10593.370, 182.125, 52614.023 20/06/05,11:30:19,10,09,1, 11.9,1,1, 14.380, 10593.380, 182.170, 52614.002 20/06/05,11:30:19,11,09,1, 11.9,1,1, 14.380, 10593.411, 182.213, 52613.998 20/06/05,11:30:19,12,09,1, 11.9,1,1, 14.380, 10593.354, 182.148, 52613.924 20/06/05,11:30:19,13,09,1, 11.9,1,1, 14.380, 10593.397, 182.184, 52613.974 20/06/05,11:30:19,14,09,1, 11.9,1,1, 14.380, 10593.347, 182.167, 52613.977 20/06/05,11:30:19,15,09,1, 11.9,1,1, 14.380, 10593.374, 182.155, 52613.999 20/06/05,11:30:19,16,09,1, 11.9,1,1, 14.380, 10593.380, 182.186, 52614.093 20/06/05,11:30:19,17,09,1, 11.9,1,1, 14.380, 10593.365, 182.185, 52614.123 20/06/05,11:30:19,18,09,1, 11.9,1,1, 14.380, 10593.354, 182.156, 52614.079 20/06/05,11:30:19,19,09,1, 11.9,1,1, 14.380, 10593.365, 182.174, 52614.060 20/06/05,11:30:20,00,09,1, 11.8,1,1, 14.377, 10593.333, 182.140, 52613.892 20/06/05,11:30:20,01,09,1, 11.8,1,1, 14.377, 10593.409, 182.153, 52613.942 20/06/05,11:30:20,02,09,1, 11.8,1,1, 14.377, 10593.358, 182.133, 52613.951 20/06/05,11:30:20,03,09,1, 11.8,1,1, 14.377, 10593.369, 182.200, 52613.987 20/06/05,11:30:20,04,09,1, 11.8,1,1, 14.377, 10593.348, 182.169, 52614.022 20/06/05,11:30:20,05,09,1, 11.8,1,1, 14.377, 10593.381, 182.142, 52614.114 20/06/05,11:30:20,06,09,1, 11.8,1,1, 14.377, 10593.368, 182.193, 52614.097 20/06/05,11:30:20,07,09,1, 11.8,1,1, 14.377, 10593.348, 182.193, 52614.087 20/06/05,11:30:20,08,09,1, 11.8,1,1, 14.377, 10593.343, 182.165, 52614.038 20/06/05,11:30:20,09,09,1, 11.8,1,1, 14.377, 10593.378, 182.177, 52613.988 20/06/05,11:30:20,10,09,1, 11.8,1,1, 14.377, 10593.354, 182.186, 52613.943 20/06/05,11:30:20,11,09,1, 11.8,1,1, 14.377, 10593.338, 182.173, 52613.950 20/06/05,11:30:20,12,09,1, 11.8,1,1, 14.377, 10593.336, 182.126, 52613.958 20/06/05,11:30:20,13,09,1, 11.8,1,1, 14.377, 10593.364, 182.189, 52614.029 20/06/05,11:30:20,14,09,1, 11.8,1,1, 14.377, 10593.359, 182.166, 52614.061 20/06/05,11:30:20,15,09,1, 11.8,1,1, 14.377, 10593.370, 182.192, 52614.073 20/06/05,11:30:20,16,09,1, 11.8,1,1, 14.377, 10593.351, 182.199, 52614.093 20/06/05,11:30:20,17,09,1, 11.8,1,1, 14.377, 10593.352, 182.147, 52614.019 20/06/05,11:30:20,18,09,1, 11.8,1,1, 14.377, 10593.361, 182.188, 52613.941 20/06/05,11:30:20,19,09,1, 11.8,1,1, 14.377, 10593.334, 182.140, 52613.892 20/06/05,11:30:21,00,09,1, 11.9,1,1, 14.379, 10593.325, 182.196, 52614.058 20/06/05,11:30:21,01,09,1, 11.9,1,1, 14.379, 10593.374, 182.205, 52613.998 20/06/05,11:30:21,02,09,1, 11.9,1,1, 14.379, 10593.363, 182.175, 52614.053 20/06/05,11:30:21,03,09,1, 11.9,1,1, 14.379, 10593.338, 182.192, 52614.121 20/06/05,11:30:21,04,09,1, 11.9,1,1, 14.379, 10593.349, 182.194, 52614.109 20/06/05,11:30:21,05,09,1, 11.9,1,1, 14.379, 10593.365, 182.215, 52614.115 20/06/05,11:30:21,06,09,1, 11.9,1,1, 14.379, 10593.359, 182.174, 52613.995 20/06/05,11:30:21,07,09,1, 11.9,1,1, 14.379, 10593.352, 182.209, 52613.969 20/06/05,11:30:21,08,09,1, 11.9,1,1, 14.379, 10593.365, 182.184, 52613.950 20/06/05,11:30:21,09,09,1, 11.9,1,1, 14.379, 10593.353, 182.206, 52613.924 20/06/05,11:30:21,10,09,1, 11.9,1,1, 14.379, 10593.346, 182.213, 52614.004 20/06/05,11:30:21,11,09,1, 11.9,1,1, 14.379, 10593.372, 182.235, 52614.082 20/06/05,11:30:21,12,09,1, 11.9,1,1, 14.379, 10593.343, 182.212, 52614.076 20/06/05,11:30:21,13,09,1, 11.9,1,1, 14.379, 10593.336, 182.233, 52614.137 20/06/05,11:30:21,14,09,1, 11.9,1,1, 14.379, 10593.318, 182.202, 52614.069 20/06/05,11:30:21,15,09,1, 11.9,1,1, 14.379, 10593.334, 182.218, 52614.022 20/06/05,11:30:21,16,09,1, 11.9,1,1, 14.379, 10593.366, 182.195, 52613.952 20/06/05,11:30:21,17,09,1, 11.9,1,1, 14.379, 10593.355, 182.199, 52613.960 20/06/05,11:30:21,18,09,1, 11.9,1,1, 14.379, 10593.355, 182.237, 52613.987 20/06/05,11:30:21,19,09,1, 11.9,1,1, 14.379, 10593.329, 182.196, 52614.058 20/06/05,11:30:22,00,09,1, 11.9,1,1, 14.380, 10593.317, 182.283, 52614.164 20/06/05,11:30:22,01,09,1, 11.9,1,1, 14.380, 10593.336, 182.269, 52614.126 20/06/05,11:30:22,02,09,1, 11.9,1,1, 14.380, 10593.333, 182.219, 52614.057 20/06/05,11:30:22,03,09,1, 11.9,1,1, 14.380, 10593.345, 182.212, 52614.065 20/06/05,11:30:22,04,09,1, 11.9,1,1, 14.380, 10593.334, 182.240, 52613.996 20/06/05,11:30:22,05,09,1, 11.9,1,1, 14.380, 10593.337, 182.217, 52613.976 20/06/05,11:30:22,06,09,1, 11.9,1,1, 14.380, 10593.336, 182.199, 52613.924 20/06/05,11:30:22,07,09,1, 11.9,1,1, 14.380, 10593.319, 182.199, 52613.940 20/06/05,11:30:22,08,09,1, 11.9,1,1, 14.380, 10593.322, 182.213, 52614.020 20/06/05,11:30:22,09,09,1, 11.9,1,1, 14.380, 10593.308, 182.223, 52614.117 20/06/05,11:30:22,10,09,1, 11.9,1,1, 14.380, 10593.306, 182.228, 52614.139 20/06/05,11:30:22,11,09,1, 11.9,1,1, 14.380, 10593.333, 182.275, 52614.134 20/06/05,11:30:22,12,09,1, 11.9,1,1, 14.380, 10593.278, 182.203, 52614.020 20/06/05,11:30:22,13,09,1, 11.9,1,1, 14.380, 10593.318, 182.260, 52614.025 20/06/05,11:30:22,14,09,1, 11.9,1,1, 14.380, 10593.301, 182.224, 52613.965 20/06/05,11:30:22,15,09,1, 11.9,1,1, 14.380, 10593.314, 182.220, 52613.974 20/06/05,11:30:22,16,09,1, 11.9,1,1, 14.380, 10593.317, 182.260, 52614.013 20/06/05,11:30:22,17,09,1, 11.9,1,1, 14.380, 10593.293, 182.221, 52614.028 20/06/05,11:30:22,18,09,1, 11.9,1,1, 14.380, 10593.309, 182.291, 52614.108 20/06/05,11:30:22,19,09,1, 11.9,1,1, 14.380, 10593.322, 182.283, 52614.164 20/06/05,11:30:23,00,09,1, 11.8,1,1, 14.383, 10593.283, 182.255, 52614.027 20/06/05,11:30:23,01,09,1, 11.8,1,1, 14.383, 10593.297, 182.265, 52614.065 20/06/05,11:30:23,02,09,1, 11.8,1,1, 14.383, 10593.278, 182.225, 52613.954 20/06/05,11:30:23,03,09,1, 11.8,1,1, 14.383, 10593.295, 182.227, 52613.959 20/06/05,11:30:23,04,09,1, 11.8,1,1, 14.383, 10593.328, 182.271, 52613.979 20/06/05,11:30:23,05,09,1, 11.8,1,1, 14.383, 10593.283, 182.235, 52613.979 20/06/05,11:30:23,06,09,1, 11.8,1,1, 14.383, 10593.306, 182.259, 52614.043 20/06/05,11:30:23,07,09,1, 11.8,1,1, 14.383, 10593.312, 182.266, 52614.096 20/06/05,11:30:23,08,09,1, 11.8,1,1, 14.383, 10593.291, 182.267, 52614.142 20/06/05,11:30:23,09,09,1, 11.8,1,1, 14.383, 10593.293, 182.274, 52614.078 20/06/05,11:30:23,10,09,1, 11.8,1,1, 14.383, 10593.272, 182.244, 52614.002 20/06/05,11:30:23,11,09,1, 11.8,1,1, 14.383, 10593.288, 182.261, 52614.010 20/06/05,11:30:23,12,09,1, 11.8,1,1, 14.383, 10593.297, 182.268, 52613.955 20/06/05,11:30:23,13,09,1, 11.8,1,1, 14.383, 10593.275, 182.250, 52613.966 20/06/05,11:30:23,14,09,1, 11.8,1,1, 14.383, 10593.299, 182.246, 52614.037 20/06/05,11:30:23,15,09,1, 11.8,1,1, 14.383, 10593.285, 182.263, 52614.041 20/06/05,11:30:23,16,09,1, 11.8,1,1, 14.383, 10593.295, 182.227, 52614.060 20/06/05,11:30:23,17,09,1, 11.8,1,1, 14.383, 10593.263, 182.257, 52614.087 20/06/05,11:30:23,18,09,1, 11.8,1,1, 14.383, 10593.290, 182.232, 52614.059 20/06/05,11:30:23,19,09,1, 11.8,1,1, 14.383, 10593.284, 182.255, 52614.027 20/06/05,11:30:24,00,09,1, 11.9,1,1, 14.383, 10593.283, 182.265, 52613.956 20/06/05,11:30:24,01,09,1, 11.9,1,1, 14.383, 10593.289, 182.237, 52613.981 20/06/05,11:30:24,02,09,1, 11.9,1,1, 14.383, 10593.282, 182.291, 52613.961 20/06/05,11:30:24,03,09,1, 11.9,1,1, 14.383, 10593.294, 182.263, 52613.968 20/06/05,11:30:24,04,09,1, 11.9,1,1, 14.383, 10593.278, 182.263, 52614.050 20/06/05,11:30:24,05,09,1, 11.9,1,1, 14.383, 10593.292, 182.280, 52614.114 20/06/05,11:30:24,06,09,1, 11.9,1,1, 14.383, 10593.271, 182.275, 52614.108 20/06/05,11:30:24,07,09,1, 11.9,1,1, 14.383, 10593.258, 182.294, 52614.125 20/06/05,11:30:24,08,09,1, 11.9,1,1, 14.383, 10593.276, 182.277, 52614.057 20/06/05,11:30:24,09,09,1, 11.9,1,1, 14.383, 10593.269, 182.262, 52614.008 20/06/05,11:30:24,10,09,1, 11.9,1,1, 14.383, 10593.276, 182.299, 52613.994 20/06/05,11:30:24,11,09,1, 11.9,1,1, 14.383, 10593.267, 182.259, 52613.975 20/06/05,11:30:24,12,09,1, 11.9,1,1, 14.383, 10593.281, 182.274, 52614.037 20/06/05,11:30:24,13,09,1, 11.9,1,1, 14.383, 10593.266, 182.256, 52614.051 20/06/05,11:30:24,14,09,1, 11.9,1,1, 14.383, 10593.243, 182.306, 52614.134 20/06/05,11:30:24,15,09,1, 11.9,1,1, 14.383, 10593.243, 182.296, 52614.123 20/06/05,11:30:24,16,09,1, 11.9,1,1, 14.383, 10593.227, 182.279, 52614.104 20/06/05,11:30:24,17,09,1, 11.9,1,1, 14.383, 10593.267, 182.249, 52614.046 20/06/05,11:30:24,18,09,1, 11.9,1,1, 14.383, 10593.301, 182.288, 52614.017 20/06/05,11:30:24,19,09,1, 11.9,1,1, 14.383, 10593.284, 182.265, 52613.956 20/06/05,11:30:25,00,08,1, 11.8,1,1, 14.382, 10593.233, 182.306, 52614.071 20/06/05,11:30:25,01,08,1, 11.8,1,1, 14.382, 10593.311, 182.281, 52614.045 20/06/05,11:30:25,02,08,1, 11.8,1,1, 14.382, 10593.283, 182.232, 52614.076 20/06/05,11:30:25,03,08,1, 11.8,1,1, 14.382, 10593.255, 182.272, 52614.168 20/06/05,11:30:25,04,08,1, 11.8,1,1, 14.382, 10593.249, 182.255, 52614.141 20/06/05,11:30:25,05,08,1, 11.8,1,1, 14.382, 10593.248, 182.235, 52614.042 20/06/05,11:30:25,06,08,1, 11.8,1,1, 14.382, 10593.288, 182.290, 52614.049 20/06/05,11:30:25,07,08,1, 11.8,1,1, 14.382, 10593.284, 182.251, 52613.981 20/06/05,11:30:25,08,08,1, 11.8,1,1, 14.382, 10593.265, 182.330, 52614.016 20/06/05,11:30:25,09,08,1, 11.8,1,1, 14.382, 10593.243, 182.250, 52613.961 20/06/05,11:30:25,10,08,1, 11.8,1,1, 14.382, 10593.275, 182.271, 52614.032 20/06/05,11:30:25,11,08,1, 11.8,1,1, 14.382, 10593.261, 182.275, 52614.093 20/06/05,11:30:25,12,08,1, 11.8,1,1, 14.382, 10593.255, 182.263, 52614.080 20/06/05,11:30:25,13,08,1, 11.8,1,1, 14.382, 10593.277, 182.308, 52614.109 20/06/05,11:30:25,14,08,1, 11.8,1,1, 14.382, 10593.283, 182.310, 52614.098 20/06/05,11:30:25,15,08,1, 11.8,1,1, 14.382, 10593.241, 182.263, 52614.002 20/06/05,11:30:25,16,08,1, 11.8,1,1, 14.382, 10593.296, 182.304, 52614.013 20/06/05,11:30:25,17,08,1, 11.8,1,1, 14.382, 10593.270, 182.279, 52613.977 20/06/05,11:30:25,18,08,1, 11.8,1,1, 14.382, 10593.246, 182.271, 52613.964 20/06/05,11:30:25,19,08,1, 11.8,1,1, 14.382, 10593.238, 182.306, 52614.071 20/06/05,11:30:26,00,08,1, 11.9,1,1, 14.384, 10593.225, 182.372, 52614.143 20/06/05,11:30:26,01,08,1, 11.9,1,1, 14.384, 10593.288, 182.312, 52614.148 20/06/05,11:30:26,02,08,1, 11.9,1,1, 14.384, 10593.256, 182.330, 52614.119 20/06/05,11:30:26,03,08,1, 11.9,1,1, 14.384, 10593.239, 182.301, 52614.062 20/06/05,11:30:26,04,08,1, 11.9,1,1, 14.384, 10593.268, 182.318, 52614.038 20/06/05,11:30:26,05,08,1, 11.9,1,1, 14.384, 10593.253, 182.296, 52613.994 20/06/05,11:30:26,06,08,1, 11.9,1,1, 14.384, 10593.263, 182.323, 52613.964 20/06/05,11:30:26,07,08,1, 11.9,1,1, 14.384, 10593.248, 182.343, 52614.017 20/06/05,11:30:26,08,08,1, 11.9,1,1, 14.384, 10593.256, 182.317, 52614.122 20/06/05,11:30:26,09,08,1, 11.9,1,1, 14.384, 10593.239, 182.292, 52614.079 20/06/05,11:30:26,10,08,1, 11.9,1,1, 14.384, 10593.253, 182.340, 52614.116 20/06/05,11:30:26,11,08,1, 11.9,1,1, 14.384, 10593.212, 182.326, 52614.081 20/06/05,11:30:26,12,08,1, 11.9,1,1, 14.384, 10593.233, 182.329, 52614.075 20/06/05,11:30:26,13,08,1, 11.9,1,1, 14.384, 10593.243, 182.280, 52613.985 20/06/05,11:30:26,14,08,1, 11.9,1,1, 14.384, 10593.221, 182.320, 52613.986 20/06/05,11:30:26,15,08,1, 11.9,1,1, 14.384, 10593.228, 182.295, 52613.934 20/06/05,11:30:26,16,08,1, 11.9,1,1, 14.384, 10593.244, 182.346, 52614.063 20/06/05,11:30:26,17,08,1, 11.9,1,1, 14.384, 10593.240, 182.348, 52614.116 20/06/05,11:30:26,18,08,1, 11.9,1,1, 14.384, 10593.276, 182.377, 52614.211 20/06/05,11:30:26,19,08,1, 11.9,1,1, 14.384, 10593.228, 182.372, 52614.143 20/06/05,11:30:27,00,08,1, 11.9,1,1, 14.384, 10593.158, 182.306, 52614.011 20/06/05,11:30:27,01,08,1, 11.9,1,1, 14.384, 10593.252, 182.371, 52614.116 20/06/05,11:30:27,02,08,1, 11.9,1,1, 14.384, 10593.235, 182.299, 52613.961 20/06/05,11:30:27,03,08,1, 11.9,1,1, 14.384, 10593.209, 182.334, 52613.991 20/06/05,11:30:27,04,08,1, 11.9,1,1, 14.384, 10593.241, 182.353, 52614.010 20/06/05,11:30:27,05,08,1, 11.9,1,1, 14.384, 10593.214, 182.344, 52614.053 20/06/05,11:30:27,06,08,1, 11.9,1,1, 14.384, 10593.242, 182.370, 52614.109 20/06/05,11:30:27,07,08,1, 11.9,1,1, 14.384, 10593.253, 182.362, 52614.175 20/06/05,11:30:27,08,08,1, 11.9,1,1, 14.384, 10593.237, 182.343, 52614.262 20/06/05,11:30:27,09,08,1, 11.9,1,1, 14.384, 10593.237, 182.412, 52614.093 20/06/05,11:30:27,10,08,1, 11.9,1,1, 14.384, 10593.186, 182.350, 52614.008 20/06/05,11:30:27,11,08,1, 11.9,1,1, 14.384, 10593.211, 182.334, 52613.974 20/06/05,11:30:27,12,08,1, 11.9,1,1, 14.384, 10593.245, 182.353, 52614.035 20/06/05,11:30:27,13,08,1, 11.9,1,1, 14.384, 10593.191, 182.289, 52613.989 20/06/05,11:30:27,14,08,1, 11.9,1,1, 14.384, 10593.230, 182.333, 52614.013 20/06/05,11:30:27,15,08,1, 11.9,1,1, 14.384, 10593.193, 182.321, 52614.084 20/06/05,11:30:27,16,08,1, 11.9,1,1, 14.384, 10593.197, 182.374, 52614.102 20/06/05,11:30:27,17,08,1, 11.9,1,1, 14.384, 10593.236, 182.361, 52614.147 20/06/05,11:30:27,18,08,1, 11.9,1,1, 14.384, 10593.190, 182.349, 52614.043 20/06/05,11:30:27,19,08,1, 11.9,1,1, 14.384, 10593.164, 182.306, 52614.011 20/06/05,11:30:28,00,08,1, 11.8,1,1, 14.383, 10593.158, 182.354, 52613.958 20/06/05,11:30:28,01,08,1, 11.8,1,1, 14.383, 10593.177, 182.335, 52613.971 20/06/05,11:30:28,02,08,1, 11.8,1,1, 14.383, 10593.201, 182.367, 52614.003 20/06/05,11:30:28,03,08,1, 11.8,1,1, 14.383, 10593.215, 182.366, 52614.102 20/06/05,11:30:28,04,08,1, 11.8,1,1, 14.383, 10593.218, 182.371, 52614.166 20/06/05,11:30:28,05,08,1, 11.8,1,1, 14.383, 10593.184, 182.364, 52614.144 20/06/05,11:30:28,06,08,1, 11.8,1,1, 14.383, 10593.198, 182.382, 52614.111 20/06/05,11:30:28,07,08,1, 11.8,1,1, 14.383, 10593.173, 182.326, 52614.036 20/06/05,11:30:28,08,08,1, 11.8,1,1, 14.383, 10593.225, 182.386, 52614.057 20/06/05,11:30:28,09,08,1, 11.8,1,1, 14.383, 10593.192, 182.327, 52613.976 20/06/05,11:30:28,10,08,1, 11.8,1,1, 14.383, 10593.187, 182.314, 52613.955 20/06/05,11:30:28,11,08,1, 11.8,1,1, 14.383, 10593.208, 182.398, 52614.034 20/06/05,11:30:28,12,08,1, 11.8,1,1, 14.383, 10593.178, 182.296, 52614.023 20/06/05,11:30:28,13,08,1, 11.8,1,1, 14.383, 10593.202, 182.368, 52614.143 20/06/05,11:30:28,14,08,1, 11.8,1,1, 14.383, 10593.189, 182.396, 52614.159 20/06/05,11:30:28,15,08,1, 11.8,1,1, 14.383, 10593.158, 182.401, 52614.142 20/06/05,11:30:28,16,08,1, 11.8,1,1, 14.383, 10593.212, 182.411, 52614.054 20/06/05,11:30:28,17,08,1, 11.8,1,1, 14.383, 10593.169, 182.384, 52614.088 20/06/05,11:30:28,18,08,1, 11.8,1,1, 14.383, 10593.185, 182.343, 52613.974 20/06/05,11:30:28,19,08,1, 11.8,1,1, 14.383, 10593.166, 182.354, 52613.958 20/06/05,11:30:29,00,08,1, 11.9,1,1, 14.384, 10593.183, 182.444, 52614.147 20/06/05,11:30:29,01,08,1, 11.9,1,1, 14.384, 10593.218, 182.382, 52614.099 20/06/05,11:30:29,02,08,1, 11.9,1,1, 14.384, 10593.190, 182.391, 52614.141 20/06/05,11:30:29,03,08,1, 11.9,1,1, 14.384, 10593.169, 182.397, 52614.136 20/06/05,11:30:29,04,08,1, 11.9,1,1, 14.384, 10593.171, 182.368, 52614.017 20/06/05,11:30:29,05,08,1, 11.9,1,1, 14.384, 10593.169, 182.427, 52614.061 20/06/05,11:30:29,06,08,1, 11.9,1,1, 14.384, 10593.172, 182.403, 52613.976 20/06/05,11:30:29,07,08,1, 11.9,1,1, 14.384, 10593.194, 182.395, 52613.924 20/06/05,11:30:29,08,08,1, 11.9,1,1, 14.384, 10593.170, 182.405, 52613.996 20/06/05,11:30:29,09,08,1, 11.9,1,1, 14.384, 10593.192, 182.401, 52614.023 20/06/05,11:30:29,10,08,1, 11.9,1,1, 14.384, 10593.211, 182.402, 52614.067 20/06/05,11:30:29,11,08,1, 11.9,1,1, 14.384, 10593.172, 182.378, 52614.094 20/06/05,11:30:29,12,08,1, 11.9,1,1, 14.384, 10593.167, 182.415, 52614.105 20/06/05,11:30:29,13,08,1, 11.9,1,1, 14.384, 10593.194, 182.443, 52614.096 20/06/05,11:30:29,14,08,1, 11.9,1,1, 14.384, 10593.196, 182.418, 52614.016 20/06/05,11:30:29,15,08,1, 11.9,1,1, 14.384, 10593.153, 182.421, 52614.009 20/06/05,11:30:29,16,08,1, 11.9,1,1, 14.384, 10593.182, 182.412, 52613.949 20/06/05,11:30:29,17,08,1, 11.9,1,1, 14.384, 10593.176, 182.396, 52613.991 20/06/05,11:30:29,18,08,1, 11.9,1,1, 14.384, 10593.153, 182.441, 52614.025 20/06/05,11:30:29,19,08,1, 11.9,1,1, 14.384, 10593.189, 182.444, 52614.147 20/06/05,11:30:30,00,08,1, 11.9,1,1, 14.383, 10593.150, 182.483, 52614.232 20/06/05,11:30:30,01,08,1, 11.9,1,1, 14.383, 10593.180, 182.463, 52614.154 20/06/05,11:30:30,02,08,1, 11.9,1,1, 14.383, 10593.172, 182.451, 52614.121 20/06/05,11:30:30,03,08,1, 11.9,1,1, 14.383, 10593.154, 182.402, 52614.038 20/06/05,11:30:30,04,08,1, 11.9,1,1, 14.383, 10593.153, 182.428, 52613.999 20/06/05,11:30:30,05,08,1, 11.9,1,1, 14.383, 10593.165, 182.428, 52614.061 20/06/05,11:30:30,06,08,1, 11.9,1,1, 14.383, 10593.170, 182.414, 52614.031 20/06/05,11:30:30,07,08,1, 11.9,1,1, 14.383, 10593.188, 182.449, 52614.092 20/06/05,11:30:30,08,08,1, 11.9,1,1, 14.383, 10593.153, 182.412, 52614.095 20/06/05,11:30:30,09,08,1, 11.9,1,1, 14.383, 10593.165, 182.430, 52614.188 20/06/05,11:30:30,10,08,1, 11.9,1,1, 14.383, 10593.188, 182.456, 52614.151 20/06/05,11:30:30,11,08,1, 11.9,1,1, 14.383, 10593.152, 182.436, 52614.129 20/06/05,11:30:30,12,08,1, 11.9,1,1, 14.383, 10593.195, 182.459, 52614.078 20/06/05,11:30:30,13,08,1, 11.9,1,1, 14.383, 10593.120, 182.412, 52614.033 20/06/05,11:30:30,14,08,1, 11.9,1,1, 14.383, 10593.187, 182.445, 52614.012 20/06/05,11:30:30,15,08,1, 11.9,1,1, 14.383, 10593.193, 182.441, 52614.095 20/06/05,11:30:30,16,08,1, 11.9,1,1, 14.383, 10593.162, 182.447, 52614.080 20/06/05,11:30:30,17,08,1, 11.9,1,1, 14.383, 10593.182, 182.433, 52614.016 20/06/05,11:30:30,18,08,1, 11.9,1,1, 14.383, 10593.094, 182.443, 52614.190 20/06/05,11:30:30,19,08,1, 11.9,1,1, 14.383, 10593.151, 182.483, 52614.232 20/06/05,11:30:31,00,08,1, 11.8,1,1, 14.379, 10593.116, 182.452, 52614.067 20/06/05,11:30:31,01,08,1, 11.8,1,1, 14.379, 10593.162, 182.508, 52614.111 20/06/05,11:30:31,02,08,1, 11.8,1,1, 14.379, 10593.152, 182.503, 52614.065 20/06/05,11:30:31,03,08,1, 11.8,1,1, 14.379, 10593.159, 182.455, 52614.031 20/06/05,11:30:31,04,08,1, 11.8,1,1, 14.379, 10593.161, 182.435, 52614.047 20/06/05,11:30:31,05,08,1, 11.8,1,1, 14.379, 10593.134, 182.450, 52614.050 20/06/05,11:30:31,06,08,1, 11.8,1,1, 14.379, 10593.130, 182.444, 52614.132 20/06/05,11:30:31,07,08,1, 11.8,1,1, 14.379, 10593.128, 182.428, 52614.156 20/06/05,11:30:31,08,08,1, 11.8,1,1, 14.379, 10593.123, 182.469, 52614.142 20/06/05,11:30:31,09,08,1, 11.8,1,1, 14.379, 10593.109, 182.445, 52614.109 20/06/05,11:30:31,10,08,1, 11.8,1,1, 14.379, 10593.149, 182.498, 52614.160 20/06/05,11:30:31,11,08,1, 11.8,1,1, 14.379, 10593.138, 182.474, 52614.040 20/06/05,11:30:31,12,08,1, 11.8,1,1, 14.379, 10593.127, 182.471, 52614.044 20/06/05,11:30:31,13,08,1, 11.8,1,1, 14.379, 10593.175, 182.471, 52614.095 20/06/05,11:30:31,14,08,1, 11.8,1,1, 14.379, 10593.127, 182.423, 52614.072 20/06/05,11:30:31,15,08,1, 11.8,1,1, 14.379, 10593.123, 182.420, 52614.192 20/06/05,11:30:31,16,08,1, 11.8,1,1, 14.379, 10593.119, 182.460, 52614.201 20/06/05,11:30:31,17,08,1, 11.8,1,1, 14.379, 10593.102, 182.392, 52614.104 20/06/05,11:30:31,18,08,1, 11.8,1,1, 14.379, 10593.135, 182.480, 52614.134 20/06/05,11:30:31,19,08,1, 11.8,1,1, 14.379, 10593.118, 182.452, 52614.067 20/06/05,11:30:32,00,08,1, 11.9,1,1, 14.385, 10593.091, 182.496, 52614.005 20/06/05,11:30:32,01,08,1, 11.9,1,1, 14.385, 10593.107, 182.423, 52614.032 20/06/05,11:30:32,02,08,1, 11.9,1,1, 14.385, 10593.145, 182.503, 52614.124 20/06/05,11:30:32,03,08,1, 11.9,1,1, 14.385, 10593.139, 182.441, 52614.105 20/06/05,11:30:32,04,08,1, 11.9,1,1, 14.385, 10593.090, 182.462, 52614.154 20/06/05,11:30:32,05,08,1, 11.9,1,1, 14.385, 10593.126, 182.489, 52614.228 20/06/05,11:30:32,06,08,1, 11.9,1,1, 14.385, 10593.095, 182.432, 52614.136 20/06/05,11:30:32,07,08,1, 11.9,1,1, 14.385, 10593.109, 182.470, 52614.148 20/06/05,11:30:32,08,08,1, 11.9,1,1, 14.385, 10593.102, 182.429, 52614.038 20/06/05,11:30:32,09,08,1, 11.9,1,1, 14.385, 10593.101, 182.455, 52613.992 20/06/05,11:30:32,10,08,1, 11.9,1,1, 14.385, 10593.113, 182.459, 52614.044 20/06/05,11:30:32,11,08,1, 11.9,1,1, 14.385, 10593.108, 182.457, 52614.035 20/06/05,11:30:32,12,08,1, 11.9,1,1, 14.385, 10593.070, 182.449, 52614.073 20/06/05,11:30:32,13,08,1, 11.9,1,1, 14.385, 10593.153, 182.482, 52614.204 20/06/05,11:30:32,14,08,1, 11.9,1,1, 14.385, 10593.125, 182.464, 52614.184 20/06/05,11:30:32,15,08,1, 11.9,1,1, 14.385, 10593.110, 182.418, 52614.152 20/06/05,11:30:32,16,08,1, 11.9,1,1, 14.385, 10593.131, 182.503, 52614.141 20/06/05,11:30:32,17,08,1, 11.9,1,1, 14.385, 10593.089, 182.413, 52613.996 20/06/05,11:30:32,18,08,1, 11.9,1,1, 14.385, 10593.101, 182.460, 52614.014 20/06/05,11:30:32,19,08,1, 11.9,1,1, 14.385, 10593.099, 182.496, 52614.005 20/06/05,11:30:33,00,08,1, 11.9,1,1, 14.382, 10593.075, 182.520, 52614.145 20/06/05,11:30:33,01,08,1, 11.9,1,1, 14.382, 10593.100, 182.527, 52614.148 20/06/05,11:30:33,02,08,1, 11.9,1,1, 14.382, 10593.070, 182.463, 52614.152 20/06/05,11:30:33,03,08,1, 11.9,1,1, 14.382, 10593.078, 182.499, 52614.184 20/06/05,11:30:33,04,08,1, 11.9,1,1, 14.382, 10593.060, 182.493, 52614.152 20/06/05,11:30:33,05,08,1, 11.9,1,1, 14.382, 10593.092, 182.520, 52614.144 20/06/05,11:30:33,06,08,1, 11.9,1,1, 14.382, 10593.103, 182.502, 52614.095 20/06/05,11:30:33,07,08,1, 11.9,1,1, 14.382, 10593.075, 182.434, 52613.990 20/06/05,11:30:33,08,08,1, 11.9,1,1, 14.382, 10593.106, 182.567, 52614.073 20/06/05,11:30:33,09,08,1, 11.9,1,1, 14.382, 10593.081, 182.475, 52614.043 20/06/05,11:30:33,10,08,1, 11.9,1,1, 14.382, 10593.133, 182.519, 52614.161 20/06/05,11:30:33,11,08,1, 11.9,1,1, 14.382, 10593.100, 182.550, 52614.186 20/06/05,11:30:33,12,08,1, 11.9,1,1, 14.382, 10593.068, 182.499, 52614.191 20/06/05,11:30:33,13,08,1, 11.9,1,1, 14.382, 10593.093, 182.538, 52614.183 20/06/05,11:30:33,14,08,1, 11.9,1,1, 14.382, 10593.069, 182.512, 52614.133 20/06/05,11:30:33,15,08,1, 11.9,1,1, 14.382, 10593.101, 182.485, 52614.057 20/06/05,11:30:33,16,08,1, 11.9,1,1, 14.382, 10593.076, 182.493, 52614.037 20/06/05,11:30:33,17,08,1, 11.9,1,1, 14.382, 10593.115, 182.577, 52614.089 20/06/05,11:30:33,18,08,1, 11.9,1,1, 14.382, 10593.061, 182.476, 52614.037 20/06/05,11:30:33,19,08,1, 11.9,1,1, 14.382, 10593.075, 182.520, 52614.145 20/06/05,11:30:34,00,08,1, 11.9,1,1, 14.385, 10593.033, 182.539, 52614.143 20/06/05,11:30:34,01,08,1, 11.9,1,1, 14.385, 10593.069, 182.514, 52614.228 20/06/05,11:30:34,02,08,1, 11.9,1,1, 14.385, 10593.063, 182.554, 52614.213 20/06/05,11:30:34,03,08,1, 11.9,1,1, 14.385, 10593.071, 182.523, 52614.116 20/06/05,11:30:34,04,08,1, 11.9,1,1, 14.385, 10593.059, 182.556, 52614.087 20/06/05,11:30:34,05,08,1, 11.9,1,1, 14.385, 10593.050, 182.488, 52614.030 20/06/05,11:30:34,06,08,1, 11.9,1,1, 14.385, 10593.064, 182.540, 52614.069 20/06/05,11:30:34,07,08,1, 11.9,1,1, 14.385, 10593.041, 182.517, 52614.056 20/06/05,11:30:34,08,08,1, 11.9,1,1, 14.385, 10593.088, 182.567, 52614.175 20/06/05,11:30:34,09,08,1, 11.9,1,1, 14.385, 10593.045, 182.504, 52614.126 20/06/05,11:30:34,10,08,1, 11.9,1,1, 14.385, 10593.055, 182.546, 52614.204 20/06/05,11:30:34,11,08,1, 11.9,1,1, 14.385, 10593.061, 182.540, 52614.169 20/06/05,11:30:34,12,08,1, 11.9,1,1, 14.385, 10593.081, 182.590, 52614.180 20/06/05,11:30:34,13,08,1, 11.9,1,1, 14.385, 10593.036, 182.498, 52614.050 20/06/05,11:30:34,14,08,1, 11.9,1,1, 14.385, 10593.069, 182.587, 52614.353 20/06/05,11:30:34,15,08,1, 11.9,1,1, 14.385, 10593.088, 182.507, 52614.017 20/06/05,11:30:34,16,08,1, 11.9,1,1, 14.385, 10593.087, 182.516, 52614.022 20/06/05,11:30:34,17,08,1, 11.9,1,1, 14.385, 10593.036, 182.490, 52614.066 20/06/05,11:30:34,18,08,1, 11.9,1,1, 14.385, 10593.055, 182.604, 52614.204 20/06/05,11:30:34,19,08,1, 11.9,1,1, 14.385, 10593.038, 182.539, 52614.143 20/06/05,11:30:35,00,08,1, 11.9,1,1, 14.383, 10593.024, 182.576, 52614.147 20/06/05,11:30:35,01,08,1, 11.9,1,1, 14.383, 10593.034, 182.487, 52614.067 20/06/05,11:30:35,02,08,1, 11.9,1,1, 14.383, 10593.026, 182.578, 52614.103 20/06/05,11:30:35,03,08,1, 11.9,1,1, 14.383, 10593.050, 182.546, 52614.092 20/06/05,11:30:35,04,08,1, 11.9,1,1, 14.383, 10593.049, 182.553, 52614.076 20/06/05,11:30:35,05,08,1, 11.9,1,1, 14.383, 10593.011, 182.483, 52614.047 20/06/05,11:30:35,06,08,1, 11.9,1,1, 14.383, 10593.021, 182.621, 52614.194 20/06/05,11:30:35,07,08,1, 11.9,1,1, 14.383, 10593.023, 182.570, 52614.166 20/06/05,11:30:35,08,08,1, 11.9,1,1, 14.383, 10593.041, 182.547, 52614.179 20/06/05,11:30:35,09,08,1, 11.9,1,1, 14.383, 10593.016, 182.576, 52614.169 20/06/05,11:30:35,10,08,1, 11.9,1,1, 14.383, 10593.036, 182.554, 52614.116 20/06/05,11:30:35,11,08,1, 11.9,1,1, 14.383, 10593.036, 182.542, 52614.086 20/06/05,11:30:35,12,08,1, 11.9,1,1, 14.383, 10593.036, 182.552, 52614.084 20/06/05,11:30:35,13,08,1, 11.9,1,1, 14.383, 10593.021, 182.575, 52614.072 20/06/05,11:30:35,14,08,1, 11.9,1,1, 14.383, 10593.038, 182.537, 52614.078 20/06/05,11:30:35,15,08,1, 11.9,1,1, 14.383, 10593.032, 182.572, 52614.213 20/06/05,11:30:35,16,08,1, 11.9,1,1, 14.383, 10593.004, 182.543, 52614.202 20/06/05,11:30:35,17,08,1, 11.9,1,1, 14.383, 10592.980, 182.561, 52614.193 20/06/05,11:30:35,18,08,1, 11.9,1,1, 14.383, 10593.008, 182.579, 52614.212 20/06/05,11:30:35,19,08,1, 11.9,1,1, 14.383, 10593.027, 182.576, 52614.147 20/06/05,11:30:36,00,08,1, 11.8,1,1, 14.384, 10592.999, 182.574, 52614.028 20/06/05,11:30:36,01,08,1, 11.8,1,1, 14.384, 10593.047, 182.565, 52614.087 20/06/05,11:30:36,02,08,1, 11.8,1,1, 14.384, 10593.035, 182.562, 52613.896 20/06/05,11:30:36,03,08,1, 11.8,1,1, 14.384, 10592.981, 182.546, 52614.197 20/06/05,11:30:36,04,08,1, 11.8,1,1, 14.384, 10593.020, 182.603, 52614.282 20/06/05,11:30:36,05,08,1, 11.8,1,1, 14.384, 10593.010, 182.561, 52614.271 20/06/05,11:30:36,06,08,1, 11.8,1,1, 14.384, 10593.000, 182.562, 52614.243 20/06/05,11:30:36,07,08,1, 11.8,1,1, 14.384, 10592.981, 182.572, 52614.150 20/06/05,11:30:36,08,08,1, 11.8,1,1, 14.384, 10593.042, 182.575, 52614.183 20/06/05,11:30:36,09,08,1, 11.8,1,1, 14.384, 10593.010, 182.519, 52614.032 20/06/05,11:30:36,10,08,1, 11.8,1,1, 14.384, 10593.022, 182.573, 52614.048 20/06/05,11:30:36,11,08,1, 11.8,1,1, 14.384, 10593.023, 182.591, 52614.115 20/06/05,11:30:36,12,08,1, 11.8,1,1, 14.384, 10592.983, 182.539, 52614.133 20/06/05,11:30:36,13,08,1, 11.8,1,1, 14.384, 10593.041, 182.575, 52614.193 20/06/05,11:30:36,14,08,1, 11.8,1,1, 14.384, 10592.974, 182.585, 52614.226 20/06/05,11:30:36,15,08,1, 11.8,1,1, 14.384, 10593.023, 182.551, 52614.228 20/06/05,11:30:36,16,08,1, 11.8,1,1, 14.384, 10592.993, 182.577, 52614.153 20/06/05,11:30:36,17,08,1, 11.8,1,1, 14.384, 10592.988, 182.613, 52614.202 20/06/05,11:30:36,18,08,1, 11.8,1,1, 14.384, 10592.992, 182.564, 52614.066 20/06/05,11:30:36,19,08,1, 11.8,1,1, 14.384, 10593.001, 182.574, 52614.028 20/06/05,11:30:37,00,08,1, 11.9,1,1, 14.385, 10592.999, 182.572, 52614.105 20/06/05,11:30:37,01,08,1, 11.9,1,1, 14.385, 10593.012, 182.606, 52614.161 20/06/05,11:30:37,02,08,1, 11.9,1,1, 14.385, 10592.974, 182.599, 52614.241 20/06/05,11:30:37,03,08,1, 11.9,1,1, 14.385, 10592.968, 182.586, 52614.250 20/06/05,11:30:37,04,08,1, 11.9,1,1, 14.385, 10592.974, 182.542, 52614.165 20/06/05,11:30:37,05,08,1, 11.9,1,1, 14.385, 10592.990, 182.597, 52614.164 20/06/05,11:30:37,06,08,1, 11.9,1,1, 14.385, 10592.982, 182.608, 52614.119 20/06/05,11:30:37,07,08,1, 11.9,1,1, 14.385, 10592.966, 182.606, 52614.080 20/06/05,11:30:37,08,08,1, 11.9,1,1, 14.385, 10592.985, 182.559, 52614.084 20/06/05,11:30:37,09,08,1, 11.9,1,1, 14.385, 10592.992, 182.601, 52614.124 20/06/05,11:30:37,10,08,1, 11.9,1,1, 14.385, 10592.961, 182.582, 52614.152 20/06/05,11:30:37,11,08,1, 11.9,1,1, 14.385, 10592.983, 182.621, 52614.185 20/06/05,11:30:37,12,08,1, 11.9,1,1, 14.385, 10592.966, 182.609, 52614.237 20/06/05,11:30:37,13,08,1, 11.9,1,1, 14.385, 10592.976, 182.606, 52614.256 20/06/05,11:30:37,14,08,1, 11.9,1,1, 14.385, 10592.994, 182.603, 52614.165 20/06/05,11:30:37,15,08,1, 11.9,1,1, 14.385, 10593.000, 182.609, 52614.115 20/06/05,11:30:37,16,08,1, 11.9,1,1, 14.385, 10592.963, 182.598, 52614.117 20/06/05,11:30:37,17,08,1, 11.9,1,1, 14.385, 10593.002, 182.582, 52614.107 20/06/05,11:30:37,18,08,1, 11.9,1,1, 14.385, 10592.965, 182.617, 52614.171 20/06/05,11:30:37,19,08,1, 11.9,1,1, 14.385, 10593.005, 182.572, 52614.105 20/06/05,11:30:38,00,08,1, 11.9,1,1, 14.385, 10592.958, 182.676, 52614.217 20/06/05,11:30:38,01,08,1, 11.9,1,1, 14.385, 10592.983, 182.669, 52614.313 20/06/05,11:30:38,02,08,1, 11.9,1,1, 14.385, 10592.962, 182.610, 52614.255 20/06/05,11:30:38,03,08,1, 11.9,1,1, 14.385, 10592.951, 182.581, 52614.152 20/06/05,11:30:38,04,08,1, 11.9,1,1, 14.385, 10592.979, 182.643, 52614.136 20/06/05,11:30:38,05,08,1, 11.9,1,1, 14.385, 10592.958, 182.624, 52614.052 20/06/05,11:30:38,06,08,1, 11.9,1,1, 14.385, 10592.991, 182.620, 52614.079 20/06/05,11:30:38,07,08,1, 11.9,1,1, 14.385, 10592.976, 182.624, 52614.116 20/06/05,11:30:38,08,08,1, 11.9,1,1, 14.385, 10592.973, 182.613, 52614.207 20/06/05,11:30:38,09,08,1, 11.9,1,1, 14.385, 10592.969, 182.619, 52614.224 20/06/05,11:30:38,10,08,1, 11.9,1,1, 14.385, 10592.977, 182.620, 52614.248 20/06/05,11:30:38,11,08,1, 11.9,1,1, 14.385, 10592.956, 182.610, 52614.190 20/06/05,11:30:38,12,08,1, 11.9,1,1, 14.385, 10592.948, 182.631, 52614.147 20/06/05,11:30:38,13,08,1, 11.9,1,1, 14.385, 10592.932, 182.611, 52614.090 20/06/05,11:30:38,14,08,1, 11.9,1,1, 14.385, 10592.971, 182.632, 52614.074 20/06/05,11:30:38,15,08,1, 11.9,1,1, 14.385, 10592.958, 182.603, 52614.065 20/06/05,11:30:38,16,08,1, 11.9,1,1, 14.385, 10592.960, 182.648, 52614.097 20/06/05,11:30:38,17,08,1, 11.9,1,1, 14.385, 10592.956, 182.670, 52614.175 20/06/05,11:30:38,18,08,1, 11.9,1,1, 14.385, 10592.959, 182.667, 52614.209 20/06/05,11:30:38,19,08,1, 11.9,1,1, 14.385, 10592.964, 182.676, 52614.217 20/06/05,11:30:39,00,08,1, 11.9,1,1, 14.383, 10592.899, 182.618, 52614.110 20/06/05,11:30:39,01,08,1, 11.9,1,1, 14.383, 10592.941, 182.618, 52614.126 20/06/05,11:30:39,02,08,1, 11.9,1,1, 14.383, 10592.952, 182.645, 52614.096 20/06/05,11:30:39,03,08,1, 11.9,1,1, 14.383, 10592.946, 182.641, 52614.057 20/06/05,11:30:39,04,08,1, 11.9,1,1, 14.383, 10592.925, 182.652, 52614.083 20/06/05,11:30:39,05,08,1, 11.9,1,1, 14.383, 10592.972, 182.662, 52614.143 20/06/05,11:30:39,06,08,1, 11.9,1,1, 14.383, 10592.951, 182.683, 52614.248 20/06/05,11:30:39,07,08,1, 11.9,1,1, 14.383, 10592.940, 182.625, 52614.266 20/06/05,11:30:39,08,08,1, 11.9,1,1, 14.383, 10592.947, 182.669, 52614.272 20/06/05,11:30:39,09,08,1, 11.9,1,1, 14.383, 10592.950, 182.646, 52614.208 20/06/05,11:30:39,10,08,1, 11.9,1,1, 14.383, 10592.940, 182.604, 52614.149 20/06/05,11:30:39,11,08,1, 11.9,1,1, 14.383, 10592.943, 182.642, 52614.134 20/06/05,11:30:39,12,08,1, 11.9,1,1, 14.383, 10592.970, 182.651, 52614.099 20/06/05,11:30:39,13,08,1, 11.9,1,1, 14.383, 10592.934, 182.608, 52614.108 20/06/05,11:30:39,14,08,1, 11.9,1,1, 14.383, 10592.964, 182.678, 52614.178 20/06/05,11:30:39,15,08,1, 11.9,1,1, 14.383, 10592.939, 182.666, 52614.286 20/06/05,11:30:39,16,08,1, 11.9,1,1, 14.383, 10592.904, 182.652, 52614.263 20/06/05,11:30:39,17,08,1, 11.9,1,1, 14.383, 10592.921, 182.678, 52614.273 20/06/05,11:30:39,18,08,1, 11.9,1,1, 14.383, 10592.937, 182.662, 52614.217 20/06/05,11:30:39,19,08,1, 11.9,1,1, 14.383, 10592.901, 182.618, 52614.110 20/06/05,11:30:40,00,08,1, 11.9,1,1, 14.385, 10592.883, 182.640, 52614.102 20/06/05,11:30:40,01,08,1, 11.9,1,1, 14.385, 10592.935, 182.647, 52614.117 20/06/05,11:30:40,02,08,1, 11.9,1,1, 14.385, 10592.932, 182.636, 52614.103 20/06/05,11:30:40,03,08,1, 11.9,1,1, 14.385, 10592.938, 182.648, 52614.195 20/06/05,11:30:40,04,08,1, 11.9,1,1, 14.385, 10592.935, 182.675, 52614.228 20/06/05,11:30:40,05,08,1, 11.9,1,1, 14.385, 10592.925, 182.676, 52614.267 20/06/05,11:30:40,06,08,1, 11.9,1,1, 14.385, 10592.913, 182.603, 52614.200 20/06/05,11:30:40,07,08,1, 11.9,1,1, 14.385, 10592.921, 182.639, 52614.189 20/06/05,11:30:40,08,08,1, 11.9,1,1, 14.385, 10592.942, 182.677, 52614.179 20/06/05,11:30:40,09,08,1, 11.9,1,1, 14.385, 10592.924, 182.649, 52614.095 20/06/05,11:30:40,10,08,1, 11.9,1,1, 14.385, 10592.931, 182.648, 52614.087 20/06/05,11:30:40,11,08,1, 11.9,1,1, 14.385, 10592.915, 182.664, 52614.075 20/06/05,11:30:40,12,08,1, 11.9,1,1, 14.385, 10592.890, 182.609, 52614.115 20/06/05,11:30:40,13,08,1, 11.9,1,1, 14.385, 10592.901, 182.674, 52614.248 20/06/05,11:30:40,14,08,1, 11.9,1,1, 14.385, 10592.905, 182.680, 52614.296 20/06/05,11:30:40,15,08,1, 11.9,1,1, 14.385, 10592.886, 182.629, 52614.177 20/06/05,11:30:40,16,08,1, 11.9,1,1, 14.385, 10592.938, 182.656, 52614.184 20/06/05,11:30:40,17,08,1, 11.9,1,1, 14.385, 10592.923, 182.683, 52614.187 20/06/05,11:30:40,18,08,1, 11.9,1,1, 14.385, 10592.885, 182.612, 52614.073 20/06/05,11:30:40,19,08,1, 11.9,1,1, 14.385, 10592.889, 182.640, 52614.102 20/06/05,11:30:41,00,08,1, 11.9,1,1, 14.383, 10592.883, 182.729, 52614.271 20/06/05,11:30:41,01,08,1, 11.9,1,1, 14.383, 10592.895, 182.668, 52614.156 20/06/05,11:30:41,02,08,1, 11.9,1,1, 14.383, 10592.929, 182.718, 52614.258 20/06/05,11:30:41,03,08,1, 11.9,1,1, 14.383, 10592.905, 182.690, 52614.278 20/06/05,11:30:41,04,08,1, 11.9,1,1, 14.383, 10592.908, 182.680, 52614.252 20/06/05,11:30:41,05,08,1, 11.9,1,1, 14.383, 10592.885, 182.685, 52614.154 20/06/05,11:30:41,06,08,1, 11.9,1,1, 14.383, 10592.914, 182.763, 52614.162 20/06/05,11:30:41,07,08,1, 11.9,1,1, 14.383, 10592.893, 182.684, 52614.096 20/06/05,11:30:41,08,08,1, 11.9,1,1, 14.383, 10592.898, 182.700, 52614.120 20/06/05,11:30:41,09,08,1, 11.9,1,1, 14.383, 10592.901, 182.693, 52614.130 20/06/05,11:30:41,10,08,1, 11.9,1,1, 14.383, 10592.870, 182.706, 52614.198 20/06/05,11:30:41,11,08,1, 11.9,1,1, 14.383, 10592.886, 182.709, 52614.247 20/06/05,11:30:41,12,08,1, 11.9,1,1, 14.383, 10592.879, 182.744, 52614.274 20/06/05,11:30:41,13,08,1, 11.9,1,1, 14.383, 10592.892, 182.687, 52614.298 20/06/05,11:30:41,14,08,1, 11.9,1,1, 14.383, 10592.894, 182.708, 52614.175 20/06/05,11:30:41,15,08,1, 11.9,1,1, 14.383, 10592.880, 182.710, 52614.091 20/06/05,11:30:41,16,08,1, 11.9,1,1, 14.383, 10592.889, 182.715, 52614.130 20/06/05,11:30:41,17,08,1, 11.9,1,1, 14.383, 10592.877, 182.707, 52614.092 20/06/05,11:30:41,18,08,1, 11.9,1,1, 14.383, 10592.848, 182.688, 52614.177 20/06/05,11:30:41,19,08,1, 11.9,1,1, 14.383, 10592.889, 182.729, 52614.271 20/06/05,11:30:42,00,08,1, 11.9,1,1, 14.387, 10592.866, 182.753, 52614.290 20/06/05,11:30:42,01,08,1, 11.9,1,1, 14.387, 10592.861, 182.718, 52614.297 20/06/05,11:30:42,02,08,1, 11.9,1,1, 14.387, 10592.898, 182.758, 52614.349 20/06/05,11:30:42,03,08,1, 11.9,1,1, 14.387, 10592.894, 182.729, 52614.203 20/06/05,11:30:42,04,08,1, 11.9,1,1, 14.387, 10592.850, 182.723, 52614.165 20/06/05,11:30:42,05,08,1, 11.9,1,1, 14.387, 10592.893, 182.729, 52614.153 20/06/05,11:30:42,06,08,1, 11.9,1,1, 14.387, 10592.885, 182.726, 52614.126 20/06/05,11:30:42,07,08,1, 11.9,1,1, 14.387, 10592.850, 182.662, 52614.134 20/06/05,11:30:42,08,08,1, 11.9,1,1, 14.387, 10592.878, 182.754, 52614.199 20/06/05,11:30:42,09,08,1, 11.9,1,1, 14.387, 10592.870, 182.747, 52614.296 20/06/05,11:30:42,10,08,1, 11.9,1,1, 14.387, 10592.866, 182.717, 52614.301 20/06/05,11:30:42,11,08,1, 11.9,1,1, 14.387, 10592.874, 182.725, 52614.278 20/06/05,11:30:42,12,08,1, 11.9,1,1, 14.387, 10592.857, 182.760, 52614.221 20/06/05,11:30:42,13,08,1, 11.9,1,1, 14.387, 10592.840, 182.681, 52614.103 20/06/05,11:30:42,14,08,1, 11.9,1,1, 14.387, 10592.860, 182.702, 52614.134 20/06/05,11:30:42,15,08,1, 11.9,1,1, 14.387, 10592.859, 182.725, 52614.125 20/06/05,11:30:42,16,08,1, 11.9,1,1, 14.387, 10592.877, 182.759, 52614.197 20/06/05,11:30:42,17,08,1, 11.9,1,1, 14.387, 10592.832, 182.719, 52614.221 20/06/05,11:30:42,18,08,1, 11.9,1,1, 14.387, 10592.863, 182.742, 52614.311 20/06/05,11:30:42,19,08,1, 11.9,1,1, 14.387, 10592.871, 182.753, 52614.290 20/06/05,11:30:43,00,09,1, 11.8,1,1, 14.386, 10592.808, 182.706, 52614.122 20/06/05,11:30:43,01,09,1, 11.8,1,1, 14.386, 10592.880, 182.750, 52614.244 20/06/05,11:30:43,02,09,1, 11.8,1,1, 14.386, 10592.868, 182.741, 52614.162 20/06/05,11:30:43,03,09,1, 11.8,1,1, 14.386, 10592.833, 182.709, 52614.116 20/06/05,11:30:43,04,09,1, 11.8,1,1, 14.386, 10592.847, 182.704, 52614.069 20/06/05,11:30:43,05,09,1, 11.8,1,1, 14.386, 10592.833, 182.738, 52614.146 20/06/05,11:30:43,06,09,1, 11.8,1,1, 14.386, 10592.842, 182.702, 52614.218 20/06/05,11:30:43,07,09,1, 11.8,1,1, 14.386, 10592.832, 182.712, 52614.230 20/06/05,11:30:43,08,09,1, 11.8,1,1, 14.386, 10592.830, 182.761, 52614.352 20/06/05,11:30:43,09,09,1, 11.8,1,1, 14.386, 10592.844, 182.727, 52614.240 20/06/05,11:30:43,10,09,1, 11.8,1,1, 14.386, 10592.815, 182.719, 52614.191 20/06/05,11:30:43,11,09,1, 11.8,1,1, 14.386, 10592.819, 182.701, 52614.132 20/06/05,11:30:43,12,09,1, 11.8,1,1, 14.386, 10592.840, 182.764, 52614.141 20/06/05,11:30:43,13,09,1, 11.8,1,1, 14.386, 10592.864, 182.730, 52614.143 20/06/05,11:30:43,14,09,1, 11.8,1,1, 14.386, 10592.835, 182.714, 52614.153 20/06/05,11:30:43,15,09,1, 11.8,1,1, 14.386, 10592.852, 182.763, 52614.253 20/06/05,11:30:43,16,09,1, 11.8,1,1, 14.386, 10592.838, 182.748, 52614.283 20/06/05,11:30:43,17,09,1, 11.8,1,1, 14.386, 10592.830, 182.760, 52614.287 20/06/05,11:30:43,18,09,1, 11.8,1,1, 14.386, 10592.847, 182.761, 52614.269 20/06/05,11:30:43,19,09,1, 11.8,1,1, 14.386, 10592.813, 182.706, 52614.122 20/06/05,11:30:44,00,10,1, 11.9,1,1, 14.390, 10592.799, 182.746, 52614.119 20/06/05,11:30:44,01,10,1, 11.9,1,1, 14.390, 10592.814, 182.731, 52614.117 20/06/05,11:30:44,02,10,1, 11.9,1,1, 14.390, 10592.802, 182.706, 52614.100 20/06/05,11:30:44,03,10,1, 11.9,1,1, 14.390, 10592.825, 182.715, 52614.189 20/06/05,11:30:44,04,10,1, 11.9,1,1, 14.390, 10592.831, 182.786, 52614.291 20/06/05,11:30:44,05,10,1, 11.9,1,1, 14.390, 10592.807, 182.736, 52614.283 20/06/05,11:30:44,06,10,1, 11.9,1,1, 14.390, 10592.798, 182.745, 52614.275 20/06/05,11:30:44,07,10,1, 11.9,1,1, 14.390, 10592.802, 182.770, 52614.280 20/06/05,11:30:44,08,10,1, 11.9,1,1, 14.390, 10592.834, 182.732, 52614.210 20/06/05,11:30:44,09,10,1, 11.9,1,1, 14.390, 10592.834, 182.764, 52614.193 20/06/05,11:30:44,10,10,1, 11.9,1,1, 14.390, 10592.796, 182.722, 52614.126 20/06/05,11:30:44,11,10,1, 11.9,1,1, 14.390, 10592.831, 182.765, 52614.166 20/06/05,11:30:44,12,10,1, 11.9,1,1, 14.390, 10592.819, 182.746, 52614.187 20/06/05,11:30:44,13,10,1, 11.9,1,1, 14.390, 10592.795, 182.766, 52614.259 20/06/05,11:30:44,14,10,1, 11.9,1,1, 14.390, 10592.815, 182.788, 52614.308 20/06/05,11:30:44,15,10,1, 11.9,1,1, 14.390, 10592.802, 182.718, 52614.258 20/06/05,11:30:44,16,10,1, 11.9,1,1, 14.390, 10592.811, 182.772, 52614.292 20/06/05,11:30:44,17,10,1, 11.9,1,1, 14.390, 10592.783, 182.734, 52614.173 20/06/05,11:30:44,18,10,1, 11.9,1,1, 14.390, 10592.805, 182.760, 52614.160 20/06/05,11:30:44,19,10,1, 11.9,1,1, 14.390, 10592.803, 182.746, 52614.119 20/06/05,11:30:45,00,09,1, 11.9,1,1, 14.387, 10592.749, 182.752, 52614.221 20/06/05,11:30:45,01,09,1, 11.9,1,1, 14.387, 10592.797, 182.773, 52614.227 20/06/05,11:30:45,02,09,1, 11.9,1,1, 14.387, 10592.796, 182.745, 52614.285 20/06/05,11:30:45,03,09,1, 11.9,1,1, 14.387, 10592.801, 182.786, 52614.326 20/06/05,11:30:45,04,09,1, 11.9,1,1, 14.387, 10592.797, 182.742, 52614.319 20/06/05,11:30:45,05,09,1, 11.9,1,1, 14.387, 10592.800, 182.783, 52614.254 20/06/05,11:30:45,06,09,1, 11.9,1,1, 14.387, 10592.788, 182.762, 52614.175 20/06/05,11:30:45,07,09,1, 11.9,1,1, 14.387, 10592.807, 182.756, 52614.161 20/06/05,11:30:45,08,09,1, 11.9,1,1, 14.387, 10592.801, 182.763, 52614.173 20/06/05,11:30:45,09,09,1, 11.9,1,1, 14.387, 10592.780, 182.761, 52614.332 20/06/05,11:30:45,10,09,1, 11.9,1,1, 14.387, 10592.782, 182.786, 52614.312 20/06/05,11:30:45,11,09,1, 11.9,1,1, 14.387, 10592.801, 182.751, 52614.309 20/06/05,11:30:45,12,09,1, 11.9,1,1, 14.387, 10592.777, 182.770, 52614.288 20/06/05,11:30:45,13,09,1, 11.9,1,1, 14.387, 10592.783, 182.757, 52614.239 20/06/05,11:30:45,14,09,1, 11.9,1,1, 14.387, 10592.770, 182.783, 52614.241 20/06/05,11:30:45,15,09,1, 11.9,1,1, 14.387, 10592.765, 182.774, 52614.140 20/06/05,11:30:45,16,09,1, 11.9,1,1, 14.387, 10592.762, 182.753, 52614.130 20/06/05,11:30:45,17,09,1, 11.9,1,1, 14.387, 10592.761, 182.782, 52614.159 20/06/05,11:30:45,18,09,1, 11.9,1,1, 14.387, 10592.796, 182.786, 52614.156 20/06/05,11:30:45,19,09,1, 11.9,1,1, 14.387, 10592.752, 182.752, 52614.221 20/06/05,11:30:46,00,09,1, 11.8,1,1, 14.388, 10592.741, 182.751, 52614.257 20/06/05,11:30:46,01,09,1, 11.8,1,1, 14.388, 10592.773, 182.783, 52614.273 20/06/05,11:30:46,02,09,1, 11.8,1,1, 14.388, 10592.769, 182.765, 52614.274 20/06/05,11:30:46,03,09,1, 11.8,1,1, 14.388, 10592.783, 182.755, 52614.223 20/06/05,11:30:46,04,09,1, 11.8,1,1, 14.388, 10592.757, 182.773, 52614.149 20/06/05,11:30:46,05,09,1, 11.8,1,1, 14.388, 10592.771, 182.761, 52614.108 20/06/05,11:30:46,06,09,1, 11.8,1,1, 14.388, 10592.764, 182.740, 52614.151 20/06/05,11:30:46,07,09,1, 11.8,1,1, 14.388, 10592.779, 182.774, 52614.178 20/06/05,11:30:46,08,09,1, 11.8,1,1, 14.388, 10592.770, 182.769, 52614.279 20/06/05,11:30:46,09,09,1, 11.8,1,1, 14.388, 10592.766, 182.787, 52614.291 20/06/05,11:30:46,10,09,1, 11.8,1,1, 14.388, 10592.745, 182.782, 52614.284 20/06/05,11:30:46,11,09,1, 11.8,1,1, 14.388, 10592.770, 182.834, 52614.329 20/06/05,11:30:46,12,09,1, 11.8,1,1, 14.388, 10592.769, 182.734, 52614.176 20/06/05,11:30:46,13,09,1, 11.8,1,1, 14.388, 10592.744, 182.793, 52614.203 20/06/05,11:30:46,14,09,1, 11.8,1,1, 14.388, 10592.770, 182.804, 52614.150 20/06/05,11:30:46,15,09,1, 11.8,1,1, 14.388, 10592.753, 182.797, 52614.176 20/06/05,11:30:46,16,09,1, 11.8,1,1, 14.388, 10592.750, 182.767, 52614.237 20/06/05,11:30:46,17,09,1, 11.8,1,1, 14.388, 10592.758, 182.820, 52614.315 20/06/05,11:30:46,18,09,1, 11.8,1,1, 14.388, 10592.760, 182.796, 52614.332 20/06/05,11:30:46,19,09,1, 11.8,1,1, 14.388, 10592.742, 182.751, 52614.257 20/06/05,11:30:47,00,09,1, 11.9,1,1, 14.388, 10592.732, 182.817, 52614.212 20/06/05,11:30:47,01,09,1, 11.9,1,1, 14.388, 10592.747, 182.802, 52614.202 20/06/05,11:30:47,02,09,1, 11.9,1,1, 14.388, 10592.753, 182.808, 52614.179 20/06/05,11:30:47,03,09,1, 11.9,1,1, 14.388, 10592.740, 182.772, 52614.160 20/06/05,11:30:47,04,09,1, 11.9,1,1, 14.388, 10592.756, 182.771, 52614.233 20/06/05,11:30:47,05,09,1, 11.9,1,1, 14.388, 10592.733, 182.782, 52614.252 20/06/05,11:30:47,06,09,1, 11.9,1,1, 14.388, 10592.726, 182.775, 52614.267 20/06/05,11:30:47,07,09,1, 11.9,1,1, 14.388, 10592.736, 182.804, 52614.343 20/06/05,11:30:47,08,09,1, 11.9,1,1, 14.388, 10592.750, 182.820, 52614.339 20/06/05,11:30:47,09,09,1, 11.9,1,1, 14.388, 10592.723, 182.788, 52614.220 20/06/05,11:30:47,10,09,1, 11.9,1,1, 14.388, 10592.697, 182.759, 52614.201 20/06/05,11:30:47,11,09,1, 11.9,1,1, 14.388, 10592.716, 182.807, 52614.213 20/06/05,11:30:47,12,09,1, 11.9,1,1, 14.388, 10592.745, 182.778, 52614.121 20/06/05,11:30:47,13,09,1, 11.9,1,1, 14.388, 10592.727, 182.774, 52614.138 20/06/05,11:30:47,14,09,1, 11.9,1,1, 14.388, 10592.743, 182.802, 52614.237 20/06/05,11:30:47,15,09,1, 11.9,1,1, 14.388, 10592.727, 182.831, 52614.310 20/06/05,11:30:47,16,09,1, 11.9,1,1, 14.388, 10592.725, 182.777, 52614.283 20/06/05,11:30:47,17,09,1, 11.9,1,1, 14.388, 10592.688, 182.807, 52614.257 20/06/05,11:30:47,18,09,1, 11.9,1,1, 14.388, 10592.741, 182.865, 52614.281 20/06/05,11:30:47,19,09,1, 11.9,1,1, 14.388, 10592.737, 182.817, 52614.212 20/06/05,11:30:48,00,10,1, 11.9,1,1, 14.387, 10592.674, 182.806, 52614.208 20/06/05,11:30:48,01,10,1, 11.9,1,1, 14.387, 10592.699, 182.766, 52614.140 20/06/05,11:30:48,02,10,1, 11.9,1,1, 14.387, 10592.753, 182.848, 52614.235 20/06/05,11:30:48,03,10,1, 11.9,1,1, 14.387, 10592.712, 182.760, 52614.227 20/06/05,11:30:48,04,10,1, 11.9,1,1, 14.387, 10592.718, 182.808, 52614.302 20/06/05,11:30:48,05,10,1, 11.9,1,1, 14.387, 10592.711, 182.856, 52614.381 20/06/05,11:30:48,06,10,1, 11.9,1,1, 14.387, 10592.688, 182.790, 52614.281 20/06/05,11:30:48,07,10,1, 11.9,1,1, 14.387, 10592.703, 182.824, 52614.200 20/06/05,11:30:48,08,10,1, 11.9,1,1, 14.387, 10592.713, 182.823, 52614.219 20/06/05,11:30:48,09,10,1, 11.9,1,1, 14.387, 10592.715, 182.823, 52614.189 20/06/05,11:30:48,10,10,1, 11.9,1,1, 14.387, 10592.679, 182.743, 52614.084 20/06/05,11:30:48,11,10,1, 11.9,1,1, 14.387, 10592.723, 182.832, 52614.280 20/06/05,11:30:48,12,10,1, 11.9,1,1, 14.387, 10592.708, 182.825, 52614.266 20/06/05,11:30:48,13,10,1, 11.9,1,1, 14.387, 10592.730, 182.830, 52614.332 20/06/05,11:30:48,14,10,1, 11.9,1,1, 14.387, 10592.688, 182.822, 52614.314 20/06/05,11:30:48,15,10,1, 11.9,1,1, 14.387, 10592.680, 182.821, 52614.244 20/06/05,11:30:48,16,10,1, 11.9,1,1, 14.387, 10592.710, 182.846, 52614.232 20/06/05,11:30:48,17,10,1, 11.9,1,1, 14.387, 10592.690, 182.777, 52614.168 20/06/05,11:30:48,18,10,1, 11.9,1,1, 14.387, 10592.709, 182.842, 52614.189 20/06/05,11:30:48,19,10,1, 11.9,1,1, 14.387, 10592.680, 182.806, 52614.208 20/06/05,11:30:49,00,10,1, 11.8,1,1, 14.391, 10592.674, 182.843, 52614.359 20/06/05,11:30:49,01,10,1, 11.8,1,1, 14.391, 10592.671, 182.805, 52614.303 20/06/05,11:30:49,02,10,1, 11.8,1,1, 14.391, 10592.684, 182.812, 52614.336 20/06/05,11:30:49,03,10,1, 11.8,1,1, 14.391, 10592.693, 182.850, 52614.338 20/06/05,11:30:49,04,10,1, 11.8,1,1, 14.391, 10592.655, 182.842, 52614.287 20/06/05,11:30:49,05,10,1, 11.8,1,1, 14.391, 10592.683, 182.825, 52614.292 20/06/05,11:30:49,06,10,1, 11.8,1,1, 14.391, 10592.659, 182.826, 52614.201 20/06/05,11:30:49,07,10,1, 11.8,1,1, 14.391, 10592.633, 182.771, 52614.154 20/06/05,11:30:49,08,10,1, 11.8,1,1, 14.391, 10592.649, 182.832, 52614.225 20/06/05,11:30:49,09,10,1, 11.8,1,1, 14.391, 10592.673, 182.827, 52614.309 20/06/05,11:30:49,10,10,1, 11.8,1,1, 14.391, 10592.662, 182.818, 52614.288 20/06/05,11:30:49,11,10,1, 11.8,1,1, 14.391, 10592.642, 182.778, 52614.346 20/06/05,11:30:49,12,10,1, 11.8,1,1, 14.391, 10592.644, 182.809, 52614.307 20/06/05,11:30:49,13,10,1, 11.8,1,1, 14.391, 10592.661, 182.851, 52614.343 20/06/05,11:30:49,14,10,1, 11.8,1,1, 14.391, 10592.685, 182.830, 52614.266 20/06/05,11:30:49,15,10,1, 11.8,1,1, 14.391, 10592.650, 182.798, 52614.175 20/06/05,11:30:49,16,10,1, 11.8,1,1, 14.391, 10592.688, 182.815, 52614.207 20/06/05,11:30:49,17,10,1, 11.8,1,1, 14.391, 10592.657, 182.818, 52614.211 20/06/05,11:30:49,18,10,1, 11.8,1,1, 14.391, 10592.681, 182.853, 52614.268 20/06/05,11:30:49,19,10,1, 11.8,1,1, 14.391, 10592.675, 182.843, 52614.359 20/06/05,11:30:50,00,10,1, 11.9,1,1, 14.389, 10592.599, 182.840, 52614.339 20/06/05,11:30:50,01,10,1, 11.9,1,1, 14.389, 10592.636, 182.805, 52614.318 20/06/05,11:30:50,02,10,1, 11.9,1,1, 14.389, 10592.634, 182.817, 52614.263 20/06/05,11:30:50,03,10,1, 11.9,1,1, 14.389, 10592.672, 182.866, 52614.227 20/06/05,11:30:50,04,10,1, 11.9,1,1, 14.389, 10592.638, 182.777, 52614.200 20/06/05,11:30:50,05,10,1, 11.9,1,1, 14.389, 10592.675, 182.844, 52614.279 20/06/05,11:30:50,06,10,1, 11.9,1,1, 14.389, 10592.656, 182.843, 52614.275 20/06/05,11:30:50,07,10,1, 11.9,1,1, 14.389, 10592.635, 182.814, 52614.346 20/06/05,11:30:50,08,10,1, 11.9,1,1, 14.389, 10592.650, 182.840, 52614.379 20/06/05,11:30:50,09,10,1, 11.9,1,1, 14.389, 10592.628, 182.851, 52614.379 20/06/05,11:30:50,10,10,1, 11.9,1,1, 14.389, 10592.656, 182.853, 52614.376 20/06/05,11:30:50,11,10,1, 11.9,1,1, 14.389, 10592.639, 182.846, 52614.267 20/06/05,11:30:50,12,10,1, 11.9,1,1, 14.389, 10592.615, 182.883, 52614.277 20/06/05,11:30:50,13,10,1, 11.9,1,1, 14.389, 10592.618, 182.811, 52614.185 20/06/05,11:30:50,14,10,1, 11.9,1,1, 14.389, 10592.666, 182.835, 52614.230 20/06/05,11:30:50,15,10,1, 11.9,1,1, 14.389, 10592.673, 182.869, 52614.396 20/06/05,11:30:50,16,10,1, 11.9,1,1, 14.389, 10592.605, 182.836, 52614.326 20/06/05,11:30:50,17,10,1, 11.9,1,1, 14.389, 10592.592, 182.820, 52614.435 20/06/05,11:30:50,18,10,1, 11.9,1,1, 14.389, 10592.620, 182.857, 52614.411 20/06/05,11:30:50,19,10,1, 11.9,1,1, 14.389, 10592.601, 182.840, 52614.339 20/06/05,11:30:51,00,09,1, 11.9,1,1, 14.393, 10592.599, 182.827, 52614.200 20/06/05,11:30:51,01,09,1, 11.9,1,1, 14.393, 10592.665, 182.914, 52614.301 20/06/05,11:30:51,02,09,1, 11.9,1,1, 14.393, 10592.652, 182.846, 52614.165 20/06/05,11:30:51,03,09,1, 11.9,1,1, 14.393, 10592.630, 182.816, 52614.175 20/06/05,11:30:51,04,09,1, 11.9,1,1, 14.393, 10592.652, 182.839, 52614.243 20/06/05,11:30:51,05,09,1, 11.9,1,1, 14.393, 10592.628, 182.866, 52614.252 20/06/05,11:30:51,06,09,1, 11.9,1,1, 14.393, 10592.623, 182.869, 52614.373 20/06/05,11:30:51,07,09,1, 11.9,1,1, 14.393, 10592.641, 182.831, 52614.335 20/06/05,11:30:51,08,09,1, 11.9,1,1, 14.393, 10592.631, 182.853, 52614.311 20/06/05,11:30:51,09,09,1, 11.9,1,1, 14.393, 10592.647, 182.903, 52614.308 20/06/05,11:30:51,10,09,1, 11.9,1,1, 14.393, 10592.624, 182.834, 52614.216 20/06/05,11:30:51,11,09,1, 11.9,1,1, 14.393, 10592.629, 182.845, 52614.198 20/06/05,11:30:51,12,09,1, 11.9,1,1, 14.393, 10592.590, 182.849, 52614.228 20/06/05,11:30:51,13,09,1, 11.9,1,1, 14.393, 10592.597, 182.844, 52614.238 20/06/05,11:30:51,14,09,1, 11.9,1,1, 14.393, 10592.625, 182.876, 52614.304 20/06/05,11:30:51,15,09,1, 11.9,1,1, 14.393, 10592.623, 182.873, 52614.365 20/06/05,11:30:51,16,09,1, 11.9,1,1, 14.393, 10592.612, 182.884, 52614.376 20/06/05,11:30:51,17,09,1, 11.9,1,1, 14.393, 10592.623, 182.862, 52614.363 20/06/05,11:30:51,18,09,1, 11.9,1,1, 14.393, 10592.596, 182.825, 52614.250 20/06/05,11:30:51,19,09,1, 11.9,1,1, 14.393, 10592.607, 182.827, 52614.200 20/06/05,11:30:52,00,09,1, 11.9,1,1, 14.393, 10592.591, 182.838, 52614.188 20/06/05,11:30:52,01,09,1, 11.9,1,1, 14.393, 10592.594, 182.806, 52614.190 20/06/05,11:30:52,02,09,1, 11.9,1,1, 14.393, 10592.620, 182.900, 52614.216 20/06/05,11:30:52,03,09,1, 11.9,1,1, 14.393, 10592.581, 182.850, 52614.269 20/06/05,11:30:52,04,09,1, 11.9,1,1, 14.393, 10592.616, 182.877, 52614.392 20/06/05,11:30:52,05,09,1, 11.9,1,1, 14.393, 10592.594, 182.824, 52614.314 20/06/05,11:30:52,06,09,1, 11.9,1,1, 14.393, 10592.580, 182.869, 52614.329 20/06/05,11:30:52,07,09,1, 11.9,1,1, 14.393, 10592.573, 182.850, 52614.267 20/06/05,11:30:52,08,09,1, 11.9,1,1, 14.393, 10592.597, 182.832, 52614.181 20/06/05,11:30:52,09,09,1, 11.9,1,1, 14.393, 10592.589, 182.853, 52614.172 20/06/05,11:30:52,10,09,1, 11.9,1,1, 14.393, 10592.603, 182.892, 52614.232 20/06/05,11:30:52,11,09,1, 11.9,1,1, 14.393, 10592.571, 182.841, 52614.224 20/06/05,11:30:52,12,09,1, 11.9,1,1, 14.393, 10592.610, 182.884, 52614.287 20/06/05,11:30:52,13,09,1, 11.9,1,1, 14.393, 10592.614, 182.902, 52614.396 20/06/05,11:30:52,14,09,1, 11.9,1,1, 14.393, 10592.568, 182.866, 52614.344 20/06/05,11:30:52,15,09,1, 11.9,1,1, 14.393, 10592.583, 182.849, 52614.306 20/06/05,11:30:52,16,09,1, 11.9,1,1, 14.393, 10592.550, 182.867, 52614.351 20/06/05,11:30:52,17,09,1, 11.9,1,1, 14.393, 10592.556, 182.853, 52614.109 20/06/05,11:30:52,18,09,1, 11.9,1,1, 14.393, 10592.547, 182.822, 52614.192 20/06/05,11:30:52,19,09,1, 11.9,1,1, 14.393, 10592.597, 182.838, 52614.188 20/06/05,11:30:53,00,09,1, 11.8,1,1, 14.396, 10592.532, 182.896, 52614.292 20/06/05,11:30:53,01,09,1, 11.8,1,1, 14.396, 10592.603, 182.894, 52614.336 20/06/05,11:30:53,02,09,1, 11.8,1,1, 14.396, 10592.568, 182.891, 52614.356 20/06/05,11:30:53,03,09,1, 11.8,1,1, 14.396, 10592.561, 182.893, 52614.384 20/06/05,11:30:53,04,09,1, 11.8,1,1, 14.396, 10592.581, 182.917, 52614.367 20/06/05,11:30:53,05,09,1, 11.8,1,1, 14.396, 10592.577, 182.917, 52614.323 20/06/05,11:30:53,06,09,1, 11.8,1,1, 14.396, 10592.593, 182.876, 52614.228 20/06/05,11:30:53,07,09,1, 11.8,1,1, 14.396, 10592.570, 182.876, 52614.253 20/06/05,11:30:53,08,09,1, 11.8,1,1, 14.396, 10592.556, 182.875, 52614.237 20/06/05,11:30:53,09,09,1, 11.8,1,1, 14.396, 10592.594, 182.884, 52614.264 20/06/05,11:30:53,10,09,1, 11.8,1,1, 14.396, 10592.541, 182.845, 52614.296 20/06/05,11:30:53,11,09,1, 11.8,1,1, 14.396, 10592.542, 182.851, 52614.332 20/06/05,11:30:53,12,09,1, 11.8,1,1, 14.396, 10592.546, 182.927, 52614.365 20/06/05,11:30:53,13,09,1, 11.8,1,1, 14.396, 10592.534, 182.865, 52614.323 20/06/05,11:30:53,14,09,1, 11.8,1,1, 14.396, 10592.531, 182.850, 52614.265 20/06/05,11:30:53,15,09,1, 11.8,1,1, 14.396, 10592.575, 182.929, 52614.277 20/06/05,11:30:53,16,09,1, 11.8,1,1, 14.396, 10592.566, 182.868, 52614.255 20/06/05,11:30:53,17,09,1, 11.8,1,1, 14.396, 10592.568, 182.847, 52614.207 20/06/05,11:30:53,18,09,1, 11.8,1,1, 14.396, 10592.563, 182.895, 52614.260 20/06/05,11:30:53,19,09,1, 11.8,1,1, 14.396, 10592.535, 182.896, 52614.292 20/06/05,11:30:54,00,09,1, 11.8,1,1, 14.391, 10592.507, 182.884, 52614.410 20/06/05,11:30:54,01,09,1, 11.8,1,1, 14.391, 10592.524, 182.840, 52614.313 20/06/05,11:30:54,02,09,1, 11.8,1,1, 14.391, 10592.525, 182.916, 52614.335 20/06/05,11:30:54,03,09,1, 11.8,1,1, 14.391, 10592.571, 182.934, 52614.327 20/06/05,11:30:54,04,09,1, 11.8,1,1, 14.391, 10592.522, 182.884, 52614.278 20/06/05,11:30:54,05,09,1, 11.8,1,1, 14.391, 10592.542, 182.853, 52614.215 20/06/05,11:30:54,06,09,1, 11.8,1,1, 14.391, 10592.528, 182.868, 52614.199 20/06/05,11:30:54,07,09,1, 11.8,1,1, 14.391, 10592.524, 182.895, 52614.263 20/06/05,11:30:54,08,09,1, 11.8,1,1, 14.391, 10592.523, 182.848, 52614.313 20/06/05,11:30:54,09,09,1, 11.8,1,1, 14.391, 10592.517, 182.877, 52614.388 20/06/05,11:30:54,10,09,1, 11.8,1,1, 14.391, 10592.518, 182.874, 52614.354 20/06/05,11:30:54,11,09,1, 11.8,1,1, 14.391, 10592.499, 182.848, 52614.305 20/06/05,11:30:54,12,09,1, 11.8,1,1, 14.391, 10592.517, 182.877, 52614.255 20/06/05,11:30:54,13,09,1, 11.8,1,1, 14.391, 10592.490, 182.839, 52614.235 20/06/05,11:30:54,14,09,1, 11.8,1,1, 14.391, 10592.511, 182.866, 52614.216 20/06/05,11:30:54,15,09,1, 11.8,1,1, 14.391, 10592.524, 182.822, 52614.236 20/06/05,11:30:54,16,09,1, 11.8,1,1, 14.391, 10592.504, 182.863, 52614.259 20/06/05,11:30:54,17,09,1, 11.8,1,1, 14.391, 10592.525, 182.905, 52614.350 20/06/05,11:30:54,18,09,1, 11.8,1,1, 14.391, 10592.495, 182.882, 52614.344 20/06/05,11:30:54,19,09,1, 11.8,1,1, 14.391, 10592.507, 182.884, 52614.410 20/06/05,11:30:55,00,08,1, 11.8,1,1, 14.388, 10592.465, 182.903, 52614.280 20/06/05,11:30:55,01,08,1, 11.8,1,1, 14.388, 10592.496, 182.888, 52614.309 20/06/05,11:30:55,02,08,1, 11.8,1,1, 14.388, 10592.475, 182.867, 52614.230 20/06/05,11:30:55,03,08,1, 11.8,1,1, 14.388, 10592.509, 182.841, 52614.214 20/06/05,11:30:55,04,08,1, 11.8,1,1, 14.388, 10592.495, 182.870, 52614.237 20/06/05,11:30:55,05,08,1, 11.8,1,1, 14.388, 10592.523, 182.877, 52614.297 20/06/05,11:30:55,06,08,1, 11.8,1,1, 14.388, 10592.493, 182.871, 52614.346 20/06/05,11:30:55,07,08,1, 11.8,1,1, 14.388, 10592.489, 182.873, 52614.380 20/06/05,11:30:55,08,08,1, 11.8,1,1, 14.388, 10592.508, 182.896, 52614.421 20/06/05,11:30:55,09,08,1, 11.8,1,1, 14.388, 10592.465, 182.875, 52614.365 20/06/05,11:30:55,10,08,1, 11.8,1,1, 14.388, 10592.475, 182.878, 52614.275 20/06/05,11:30:55,11,08,1, 11.8,1,1, 14.388, 10592.505, 182.888, 52614.230 20/06/05,11:30:55,12,08,1, 11.8,1,1, 14.388, 10592.504, 182.870, 52614.279 20/06/05,11:30:55,13,08,1, 11.8,1,1, 14.388, 10592.502, 182.850, 52614.255 20/06/05,11:30:55,14,08,1, 11.8,1,1, 14.388, 10592.491, 182.826, 52614.237 20/06/05,11:30:55,15,08,1, 11.8,1,1, 14.388, 10592.485, 182.890, 52614.345 20/06/05,11:30:55,16,08,1, 11.8,1,1, 14.388, 10592.515, 182.896, 52614.430 20/06/05,11:30:55,17,08,1, 11.8,1,1, 14.388, 10592.511, 182.876, 52614.426 20/06/05,11:30:55,18,08,1, 11.8,1,1, 14.388, 10592.494, 182.876, 52614.324 20/06/05,11:30:55,19,08,1, 11.8,1,1, 14.388, 10592.470, 182.903, 52614.280 20/06/05,11:30:56,00,09,1, 11.9,1,1, 14.395, 10592.465, 182.850, 52614.211 20/06/05,11:30:56,01,09,1, 11.9,1,1, 14.395, 10592.474, 182.869, 52614.231 20/06/05,11:30:56,02,09,1, 11.9,1,1, 14.395, 10592.513, 182.880, 52614.253 20/06/05,11:30:56,03,09,1, 11.9,1,1, 14.395, 10592.492, 182.889, 52614.304 20/06/05,11:30:56,04,09,1, 11.9,1,1, 14.395, 10592.507, 182.893, 52614.360 20/06/05,11:30:56,05,09,1, 11.9,1,1, 14.395, 10592.471, 182.862, 52614.380 20/06/05,11:30:56,06,09,1, 11.9,1,1, 14.395, 10592.463, 182.894, 52614.384 20/06/05,11:30:56,07,09,1, 11.9,1,1, 14.395, 10592.463, 182.921, 52614.389 20/06/05,11:30:56,08,09,1, 11.9,1,1, 14.395, 10592.478, 182.907, 52614.341 20/06/05,11:30:56,09,09,1, 11.9,1,1, 14.395, 10592.458, 182.873, 52614.208 20/06/05,11:30:56,10,09,1, 11.9,1,1, 14.395, 10592.483, 182.888, 52614.251 20/06/05,11:30:56,11,09,1, 11.9,1,1, 14.395, 10592.471, 182.914, 52614.240 20/06/05,11:30:56,12,09,1, 11.9,1,1, 14.395, 10592.473, 182.862, 52614.271 20/06/05,11:30:56,13,09,1, 11.9,1,1, 14.395, 10592.457, 182.845, 52614.323 20/06/05,11:30:56,14,09,1, 11.9,1,1, 14.395, 10592.493, 182.877, 52614.387 20/06/05,11:30:56,15,09,1, 11.9,1,1, 14.395, 10592.458, 182.891, 52614.411 20/06/05,11:30:56,16,09,1, 11.9,1,1, 14.395, 10592.444, 182.908, 52614.308 20/06/05,11:30:56,17,09,1, 11.9,1,1, 14.395, 10592.442, 182.839, 52614.270 20/06/05,11:30:56,18,09,1, 11.9,1,1, 14.395, 10592.465, 182.884, 52614.259 20/06/05,11:30:56,19,09,1, 11.9,1,1, 14.395, 10592.471, 182.850, 52614.211 20/06/05,11:30:57,00,09,1, 11.9,1,1, 14.395, 10592.440, 182.896, 52614.334 20/06/05,11:30:57,01,09,1, 11.9,1,1, 14.395, 10592.423, 182.845, 52614.298 20/06/05,11:30:57,02,09,1, 11.9,1,1, 14.395, 10592.457, 182.907, 52614.416 20/06/05,11:30:57,03,09,1, 11.9,1,1, 14.395, 10592.448, 182.867, 52614.391 20/06/05,11:30:57,04,09,1, 11.9,1,1, 14.395, 10592.465, 182.845, 52614.382 20/06/05,11:30:57,05,09,1, 11.9,1,1, 14.395, 10592.427, 182.870, 52614.329 20/06/05,11:30:57,06,09,1, 11.9,1,1, 14.395, 10592.433, 182.892, 52614.299 20/06/05,11:30:57,07,09,1, 11.9,1,1, 14.395, 10592.434, 182.865, 52614.204 20/06/05,11:30:57,08,09,1, 11.9,1,1, 14.395, 10592.439, 182.869, 52614.201 20/06/05,11:30:57,09,09,1, 11.9,1,1, 14.395, 10592.447, 182.869, 52614.226 20/06/05,11:30:57,10,09,1, 11.9,1,1, 14.395, 10592.456, 182.906, 52614.322 20/06/05,11:30:57,11,09,1, 11.9,1,1, 14.395, 10592.430, 182.866, 52614.313 20/06/05,11:30:57,12,09,1, 11.9,1,1, 14.395, 10592.424, 182.844, 52614.315 20/06/05,11:30:57,13,09,1, 11.9,1,1, 14.395, 10592.417, 182.886, 52614.391 20/06/05,11:30:57,14,09,1, 11.9,1,1, 14.395, 10592.426, 182.890, 52614.359 20/06/05,11:30:57,15,09,1, 11.9,1,1, 14.395, 10592.417, 182.850, 52614.290 20/06/05,11:30:57,16,09,1, 11.9,1,1, 14.395, 10592.430, 182.900, 52614.279 20/06/05,11:30:57,17,09,1, 11.9,1,1, 14.395, 10592.442, 182.867, 52614.247 20/06/05,11:30:57,18,09,1, 11.9,1,1, 14.395, 10592.445, 182.883, 52614.291 20/06/05,11:30:57,19,09,1, 11.9,1,1, 14.395, 10592.442, 182.896, 52614.334 20/06/05,11:30:58,00,09,1, 11.9,1,1, 14.391, 10592.390, 182.852, 52614.354 20/06/05,11:30:58,01,09,1, 11.9,1,1, 14.391, 10592.431, 182.902, 52614.397 20/06/05,11:30:58,02,09,1, 11.9,1,1, 14.391, 10592.416, 182.881, 52614.376 20/06/05,11:30:58,03,09,1, 11.9,1,1, 14.391, 10592.379, 182.837, 52614.311 20/06/05,11:30:58,04,09,1, 11.9,1,1, 14.391, 10592.411, 182.835, 52614.339 20/06/05,11:30:58,05,09,1, 11.9,1,1, 14.391, 10592.427, 182.889, 52614.289 20/06/05,11:30:58,06,09,1, 11.9,1,1, 14.391, 10592.422, 182.834, 52614.230 20/06/05,11:30:58,07,09,1, 11.9,1,1, 14.391, 10592.386, 182.874, 52614.261 20/06/05,11:30:58,08,09,1, 11.9,1,1, 14.391, 10592.418, 182.867, 52614.316 20/06/05,11:30:58,09,09,1, 11.9,1,1, 14.391, 10592.441, 182.915, 52614.438 20/06/05,11:30:58,10,09,1, 11.9,1,1, 14.391, 10592.392, 182.847, 52614.318 20/06/05,11:30:58,11,09,1, 11.9,1,1, 14.391, 10592.399, 182.831, 52614.337 20/06/05,11:30:58,12,09,1, 11.9,1,1, 14.391, 10592.420, 182.891, 52614.361 20/06/05,11:30:58,13,09,1, 11.9,1,1, 14.391, 10592.414, 182.840, 52614.265 20/06/05,11:30:58,14,09,1, 11.9,1,1, 14.391, 10592.434, 182.881, 52614.265 20/06/05,11:30:58,15,09,1, 11.9,1,1, 14.391, 10592.432, 182.878, 52614.266 20/06/05,11:30:58,16,09,1, 11.9,1,1, 14.391, 10592.416, 182.838, 52614.254 20/06/05,11:30:58,17,09,1, 11.9,1,1, 14.391, 10592.461, 182.906, 52614.317 20/06/05,11:30:58,18,09,1, 11.9,1,1, 14.391, 10592.402, 182.844, 52614.304 20/06/05,11:30:58,19,09,1, 11.9,1,1, 14.391, 10592.398, 182.852, 52614.354 20/06/05,11:30:59,00,09,1, 11.8,1,1, 14.393, 10592.357, 182.869, 52614.358 20/06/05,11:30:59,01,09,1, 11.8,1,1, 14.393, 10592.422, 182.912, 52614.390 20/06/05,11:30:59,02,09,1, 11.8,1,1, 14.393, 10592.389, 182.903, 52614.326 20/06/05,11:30:59,03,09,1, 11.8,1,1, 14.393, 10592.415, 182.918, 52614.296 20/06/05,11:30:59,04,09,1, 11.8,1,1, 14.393, 10592.409, 182.865, 52614.247 20/06/05,11:30:59,05,09,1, 11.8,1,1, 14.393, 10592.392, 182.870, 52614.259 20/06/05,11:30:59,06,09,1, 11.8,1,1, 14.393, 10592.410, 182.837, 52614.255 20/06/05,11:30:59,07,09,1, 11.8,1,1, 14.393, 10592.411, 182.913, 52614.366 20/06/05,11:30:59,08,09,1, 11.8,1,1, 14.393, 10592.398, 182.845, 52614.360 20/06/05,11:30:59,09,09,1, 11.8,1,1, 14.393, 10592.428, 182.940, 52614.402 20/06/05,11:30:59,10,09,1, 11.8,1,1, 14.393, 10592.377, 182.898, 52614.372 20/06/05,11:30:59,11,09,1, 11.8,1,1, 14.393, 10592.374, 182.874, 52614.352 20/06/05,11:30:59,12,09,1, 11.8,1,1, 14.393, 10592.410, 182.887, 52614.275 20/06/05,11:30:59,13,09,1, 11.8,1,1, 14.393, 10592.357, 182.843, 52614.188 20/06/05,11:30:59,14,09,1, 11.8,1,1, 14.393, 10592.389, 182.892, 52614.280 20/06/05,11:30:59,15,09,1, 11.8,1,1, 14.393, 10592.368, 182.884, 52614.300 20/06/05,11:30:59,16,09,1, 11.8,1,1, 14.393, 10592.408, 182.911, 52614.366 20/06/05,11:30:59,17,09,1, 11.8,1,1, 14.393, 10592.357, 182.872, 52614.405 20/06/05,11:30:59,18,09,1, 11.8,1,1, 14.393, 10592.362, 182.873, 52614.447 20/06/05,11:30:59,19,09,1, 11.8,1,1, 14.393, 10592.362, 182.869, 52614.358 20/06/05,11:31:00,00,09,1, 11.8,1,1, 14.393, 10592.315, 182.848, 52614.244 20/06/05,11:31:00,01,09,1, 11.8,1,1, 14.393, 10592.360, 182.817, 52614.222 20/06/05,11:31:00,02,09,1, 11.8,1,1, 14.393, 10592.392, 182.880, 52614.275 20/06/05,11:31:00,03,09,1, 11.8,1,1, 14.393, 10592.417, 182.883, 52614.276 20/06/05,11:31:00,04,09,1, 11.8,1,1, 14.393, 10592.365, 182.892, 52614.315 20/06/05,11:31:00,05,09,1, 11.8,1,1, 14.393, 10592.395, 182.876, 52614.366 20/06/05,11:31:00,06,09,1, 11.8,1,1, 14.393, 10592.377, 182.880, 52614.399 20/06/05,11:31:00,07,09,1, 11.8,1,1, 14.393, 10592.360, 182.887, 52614.377 20/06/05,11:31:00,08,09,1, 11.8,1,1, 14.393, 10592.392, 182.918, 52614.432 20/06/05,11:31:00,09,09,1, 11.8,1,1, 14.393, 10592.368, 182.854, 52614.342 20/06/05,11:31:00,10,09,1, 11.8,1,1, 14.393, 10592.308, 182.863, 52614.421 20/06/05,11:31:00,11,09,1, 11.8,1,1, 14.393, 10592.326, 182.919, 52614.358 20/06/05,11:31:00,12,09,1, 11.8,1,1, 14.393, 10592.363, 182.887, 52614.372 20/06/05,11:31:00,13,09,1, 11.8,1,1, 14.393, 10592.315, 182.841, 52614.334 20/06/05,11:31:00,14,09,1, 11.8,1,1, 14.393, 10592.336, 182.882, 52614.395 20/06/05,11:31:00,15,09,1, 11.8,1,1, 14.393, 10592.384, 182.883, 52614.410 20/06/05,11:31:00,16,09,1, 11.8,1,1, 14.393, 10592.352, 182.882, 52614.419 20/06/05,11:31:00,17,09,1, 11.8,1,1, 14.393, 10592.314, 182.847, 52614.325 20/06/05,11:31:00,18,09,1, 11.8,1,1, 14.393, 10592.366, 182.874, 52614.293 20/06/05,11:31:00,19,09,1, 11.8,1,1, 14.393, 10592.323, 182.848, 52614.244 20/06/05,11:31:01,00,09,1, 11.9,1,1, 14.393, 10592.357, 182.923, 52614.329 20/06/05,11:31:01,01,09,1, 11.9,1,1, 14.393, 10592.358, 182.846, 52614.264 20/06/05,11:31:01,02,09,1, 11.9,1,1, 14.393, 10592.319, 182.862, 52614.294 20/06/05,11:31:01,03,09,1, 11.9,1,1, 14.393, 10592.358, 182.856, 52614.345 20/06/05,11:31:01,04,09,1, 11.9,1,1, 14.393, 10592.335, 182.890, 52614.436 20/06/05,11:31:01,05,09,1, 11.9,1,1, 14.393, 10592.306, 182.838, 52614.405 20/06/05,11:31:01,06,09,1, 11.9,1,1, 14.393, 10592.336, 182.825, 52614.324 20/06/05,11:31:01,07,09,1, 11.9,1,1, 14.393, 10592.347, 182.895, 52614.361 20/06/05,11:31:01,08,09,1, 11.9,1,1, 14.393, 10592.315, 182.846, 52614.256 20/06/05,11:31:01,09,09,1, 11.9,1,1, 14.393, 10592.347, 182.891, 52614.294 20/06/05,11:31:01,10,09,1, 11.9,1,1, 14.393, 10592.326, 182.828, 52614.221 20/06/05,11:31:01,11,09,1, 11.9,1,1, 14.393, 10592.323, 182.901, 52614.334 20/06/05,11:31:01,12,09,1, 11.9,1,1, 14.393, 10592.339, 182.898, 52614.428 20/06/05,11:31:01,13,09,1, 11.9,1,1, 14.393, 10592.333, 182.823, 52614.382 20/06/05,11:31:01,14,09,1, 11.9,1,1, 14.393, 10592.306, 182.844, 52614.418 20/06/05,11:31:01,15,09,1, 11.9,1,1, 14.393, 10592.310, 182.897, 52614.414 20/06/05,11:31:01,16,09,1, 11.9,1,1, 14.393, 10592.356, 182.906, 52614.337 20/06/05,11:31:01,17,09,1, 11.9,1,1, 14.393, 10592.298, 182.838, 52614.255 20/06/05,11:31:01,18,09,1, 11.9,1,1, 14.393, 10592.299, 182.835, 52614.292 20/06/05,11:31:01,19,09,1, 11.9,1,1, 14.393, 10592.361, 182.923, 52614.329 20/06/05,11:31:02,00,09,1, 11.8,1,1, 14.393, 10592.315, 182.911, 52614.391 20/06/05,11:31:02,01,09,1, 11.8,1,1, 14.393, 10592.310, 182.865, 52614.353 20/06/05,11:31:02,02,09,1, 11.8,1,1, 14.393, 10592.351, 182.930, 52614.498 20/06/05,11:31:02,03,09,1, 11.8,1,1, 14.393, 10592.330, 182.917, 52614.435 20/06/05,11:31:02,04,09,1, 11.8,1,1, 14.393, 10592.315, 182.944, 52614.314 20/06/05,11:31:02,05,09,1, 11.8,1,1, 14.393, 10592.297, 182.827, 52614.346 20/06/05,11:31:02,06,09,1, 11.8,1,1, 14.393, 10592.321, 182.900, 52614.310 20/06/05,11:31:02,07,09,1, 11.8,1,1, 14.393, 10592.321, 182.870, 52614.285 20/06/05,11:31:02,08,09,1, 11.8,1,1, 14.393, 10592.332, 182.878, 52614.255 20/06/05,11:31:02,09,09,1, 11.8,1,1, 14.393, 10592.318, 182.938, 52614.353 20/06/05,11:31:02,10,09,1, 11.8,1,1, 14.393, 10592.330, 182.906, 52614.399 20/06/05,11:31:02,11,09,1, 11.8,1,1, 14.393, 10592.303, 182.921, 52614.442 20/06/05,11:31:02,12,09,1, 11.8,1,1, 14.393, 10592.297, 182.897, 52614.423 20/06/05,11:31:02,13,09,1, 11.8,1,1, 14.393, 10592.301, 182.859, 52614.385 20/06/05,11:31:02,14,09,1, 11.8,1,1, 14.393, 10592.280, 182.845, 52614.307 20/06/05,11:31:02,15,09,1, 11.8,1,1, 14.393, 10592.332, 182.926, 52614.375 20/06/05,11:31:02,16,09,1, 11.8,1,1, 14.393, 10592.293, 182.889, 52614.302 20/06/05,11:31:02,17,09,1, 11.8,1,1, 14.393, 10592.319, 182.908, 52614.286 20/06/05,11:31:02,18,09,1, 11.8,1,1, 14.393, 10592.327, 182.899, 52614.349 20/06/05,11:31:02,19,09,1, 11.8,1,1, 14.393, 10592.316, 182.911, 52614.391 20/06/05,11:31:03,00,09,1, 11.9,1,1, 14.398, 10592.265, 182.939, 52614.290 20/06/05,11:31:03,01,09,1, 11.9,1,1, 14.398, 10592.285, 182.875, 52614.415 20/06/05,11:31:03,02,09,1, 11.9,1,1, 14.398, 10592.306, 182.902, 52614.443 20/06/05,11:31:03,03,09,1, 11.9,1,1, 14.398, 10592.299, 182.914, 52614.373 20/06/05,11:31:03,04,09,1, 11.9,1,1, 14.398, 10592.304, 182.902, 52614.336 20/06/05,11:31:03,05,09,1, 11.9,1,1, 14.398, 10592.287, 182.887, 52614.270 20/06/05,11:31:03,06,09,1, 11.9,1,1, 14.398, 10592.336, 182.911, 52614.290 20/06/05,11:31:03,07,09,1, 11.9,1,1, 14.398, 10592.341, 182.919, 52614.404 20/06/05,11:31:03,08,09,1, 11.9,1,1, 14.398, 10592.302, 182.933, 52614.441 20/06/05,11:31:03,09,09,1, 11.9,1,1, 14.398, 10592.272, 182.850, 52614.400 20/06/05,11:31:03,10,09,1, 11.9,1,1, 14.398, 10592.294, 182.916, 52614.494 20/06/05,11:31:03,11,09,1, 11.9,1,1, 14.398, 10592.260, 182.884, 52614.466 20/06/05,11:31:03,12,09,1, 11.9,1,1, 14.398, 10592.277, 182.854, 52614.337 20/06/05,11:31:03,13,09,1, 11.9,1,1, 14.398, 10592.286, 182.847, 52614.290 20/06/05,11:31:03,14,09,1, 11.9,1,1, 14.398, 10592.233, 182.865, 52614.334 20/06/05,11:31:03,15,09,1, 11.9,1,1, 14.398, 10592.306, 182.846, 52614.358 20/06/05,11:31:03,16,09,1, 11.9,1,1, 14.398, 10592.284, 182.925, 52614.432 20/06/05,11:31:03,17,09,1, 11.9,1,1, 14.398, 10592.296, 182.915, 52614.457 20/06/05,11:31:03,18,09,1, 11.9,1,1, 14.398, 10592.293, 182.881, 52614.473 20/06/05,11:31:03,19,09,1, 11.9,1,1, 14.398, 10592.271, 182.939, 52614.290 20/06/05,11:31:04,00,09,1, 11.9,1,1, 14.394, 10592.232, 182.858, 52614.413 20/06/05,11:31:04,01,09,1, 11.9,1,1, 14.394, 10592.261, 182.918, 52614.463 20/06/05,11:31:04,02,09,1, 11.9,1,1, 14.394, 10592.244, 182.880, 52614.376 20/06/05,11:31:04,03,09,1, 11.9,1,1, 14.394, 10592.280, 182.941, 52614.395 20/06/05,11:31:04,04,09,1, 11.9,1,1, 14.394, 10592.275, 182.915, 52614.373 20/06/05,11:31:04,05,09,1, 11.9,1,1, 14.394, 10592.300, 182.908, 52614.375 20/06/05,11:31:04,06,09,1, 11.9,1,1, 14.394, 10592.290, 182.896, 52614.436 20/06/05,11:31:04,07,09,1, 11.9,1,1, 14.394, 10592.273, 182.918, 52614.539 20/06/05,11:31:04,08,09,1, 11.9,1,1, 14.394, 10592.271, 182.943, 52614.532 20/06/05,11:31:04,09,09,1, 11.9,1,1, 14.394, 10592.234, 182.851, 52614.443 20/06/05,11:31:04,10,09,1, 11.9,1,1, 14.394, 10592.285, 182.925, 52614.491 20/06/05,11:31:04,11,09,1, 11.9,1,1, 14.394, 10592.273, 182.892, 52614.409 20/06/05,11:31:04,12,09,1, 11.9,1,1, 14.394, 10592.286, 182.902, 52614.383 20/06/05,11:31:04,13,09,1, 11.9,1,1, 14.394, 10592.294, 182.895, 52614.412 20/06/05,11:31:04,14,09,1, 11.9,1,1, 14.394, 10592.268, 182.875, 52614.340 20/06/05,11:31:04,15,09,1, 11.9,1,1, 14.394, 10592.255, 182.884, 52614.411 20/06/05,11:31:04,16,09,1, 11.9,1,1, 14.394, 10592.233, 182.861, 52614.440 20/06/05,11:31:04,17,09,1, 11.9,1,1, 14.394, 10592.257, 182.865, 52614.423 20/06/05,11:31:04,18,09,1, 11.9,1,1, 14.394, 10592.250, 182.912, 52614.497 20/06/05,11:31:04,19,09,1, 11.9,1,1, 14.394, 10592.237, 182.858, 52614.413 20/06/05,11:31:05,00,09,1, 11.9,1,1, 14.395, 10592.299, 182.917, 52614.392 20/06/05,11:31:05,01,09,1, 11.9,1,1, 14.395, 10592.256, 182.852, 52614.267 20/06/05,11:31:05,02,09,1, 11.9,1,1, 14.395, 10592.263, 182.891, 52614.313 20/06/05,11:31:05,03,09,1, 11.9,1,1, 14.395, 10592.262, 182.861, 52614.365 20/06/05,11:31:05,04,09,1, 11.9,1,1, 14.395, 10592.257, 182.904, 52614.460 20/06/05,11:31:05,05,09,1, 11.9,1,1, 14.395, 10592.261, 182.893, 52614.513 20/06/05,11:31:05,06,09,1, 11.9,1,1, 14.395, 10592.252, 182.897, 52614.563 20/06/05,11:31:05,07,09,1, 11.9,1,1, 14.395, 10592.244, 182.916, 52614.543 20/06/05,11:31:05,08,09,1, 11.9,1,1, 14.395, 10592.280, 182.914, 52614.517 20/06/05,11:31:05,09,09,1, 11.9,1,1, 14.395, 10592.272, 182.898, 52614.412 20/06/05,11:31:05,10,09,1, 11.9,1,1, 14.395, 10592.268, 182.888, 52614.383 20/06/05,11:31:05,11,09,1, 11.9,1,1, 14.395, 10592.249, 182.910, 52614.412 20/06/05,11:31:05,12,09,1, 11.9,1,1, 14.395, 10592.257, 182.923, 52614.438 20/06/05,11:31:05,13,09,1, 11.9,1,1, 14.395, 10592.273, 182.925, 52614.492 20/06/05,11:31:05,14,09,1, 11.9,1,1, 14.395, 10592.238, 182.902, 52614.507 20/06/05,11:31:05,15,09,1, 11.9,1,1, 14.395, 10592.270, 182.947, 52614.585 20/06/05,11:31:05,16,09,1, 11.9,1,1, 14.395, 10592.250, 182.909, 52614.538 20/06/05,11:31:05,17,09,1, 11.9,1,1, 14.395, 10592.236, 182.881, 52614.468 20/06/05,11:31:05,18,09,1, 11.9,1,1, 14.395, 10592.236, 182.862, 52614.395 20/06/05,11:31:05,19,09,1, 11.9,1,1, 14.395, 10592.301, 182.917, 52614.392 20/06/05,11:31:06,00,09,1, 11.9,1,1, 14.391, 10592.240, 182.923, 52614.436 20/06/05,11:31:06,01,09,1, 11.9,1,1, 14.391, 10592.264, 182.945, 52614.403 20/06/05,11:31:06,02,09,1, 11.9,1,1, 14.391, 10592.258, 182.916, 52614.502 20/06/05,11:31:06,03,09,1, 11.9,1,1, 14.391, 10592.234, 182.910, 52614.522 20/06/05,11:31:06,04,09,1, 11.9,1,1, 14.391, 10592.214, 182.915, 52614.544 20/06/05,11:31:06,05,09,1, 11.9,1,1, 14.391, 10592.243, 182.928, 52614.521 20/06/05,11:31:06,06,09,1, 11.9,1,1, 14.391, 10592.237, 182.936, 52614.499 20/06/05,11:31:06,07,09,1, 11.9,1,1, 14.391, 10592.227, 182.925, 52614.709 20/06/05,11:31:06,08,09,1, 11.9,1,1, 14.391, 10592.273, 182.929, 52614.381 20/06/05,11:31:06,09,09,1, 11.9,1,1, 14.391, 10592.291, 182.901, 52614.353 20/06/05,11:31:06,10,09,1, 11.9,1,1, 14.391, 10592.260, 182.890, 52614.390 20/06/05,11:31:06,11,09,1, 11.9,1,1, 14.391, 10592.250, 182.920, 52614.480 20/06/05,11:31:06,12,09,1, 11.9,1,1, 14.391, 10592.216, 182.912, 52614.563 20/06/05,11:31:06,13,09,1, 11.9,1,1, 14.391, 10592.239, 182.899, 52614.556 20/06/05,11:31:06,14,09,1, 11.9,1,1, 14.391, 10592.222, 182.901, 52614.519 20/06/05,11:31:06,15,09,1, 11.9,1,1, 14.391, 10592.218, 182.917, 52614.460 20/06/05,11:31:06,16,09,1, 11.9,1,1, 14.391, 10592.207, 182.893, 52614.410 20/06/05,11:31:06,17,09,1, 11.9,1,1, 14.391, 10592.233, 182.892, 52614.364 20/06/05,11:31:06,18,09,1, 11.9,1,1, 14.391, 10592.230, 182.916, 52614.375 20/06/05,11:31:06,19,09,1, 11.9,1,1, 14.391, 10592.244, 182.923, 52614.436 20/06/05,11:31:07,00,09,1, 11.9,1,1, 14.395, 10592.190, 182.926, 52614.517 20/06/05,11:31:07,01,09,1, 11.9,1,1, 14.395, 10592.220, 182.939, 52614.571 20/06/05,11:31:07,02,09,1, 11.9,1,1, 14.395, 10592.221, 182.933, 52614.572 20/06/05,11:31:07,03,09,1, 11.9,1,1, 14.395, 10592.243, 182.940, 52614.513 20/06/05,11:31:07,04,09,1, 11.9,1,1, 14.395, 10592.220, 182.967, 52614.494 20/06/05,11:31:07,05,09,1, 11.9,1,1, 14.395, 10592.215, 182.931, 52614.414 20/06/05,11:31:07,06,09,1, 11.9,1,1, 14.395, 10592.202, 182.898, 52614.376 20/06/05,11:31:07,07,09,1, 11.9,1,1, 14.395, 10592.227, 182.900, 52614.398 20/06/05,11:31:07,08,09,1, 11.9,1,1, 14.395, 10592.224, 182.926, 52614.459 20/06/05,11:31:07,09,09,1, 11.9,1,1, 14.395, 10592.239, 182.897, 52614.271 20/06/05,11:31:07,10,09,1, 11.9,1,1, 14.395, 10592.187, 182.918, 52614.530 20/06/05,11:31:07,11,09,1, 11.9,1,1, 14.395, 10592.200, 182.935, 52614.605 20/06/05,11:31:07,12,09,1, 11.9,1,1, 14.395, 10592.201, 182.926, 52614.549 20/06/05,11:31:07,13,09,1, 11.9,1,1, 14.395, 10592.215, 182.943, 52614.498 20/06/05,11:31:07,14,09,1, 11.9,1,1, 14.395, 10592.229, 182.956, 52614.446 20/06/05,11:31:07,15,09,1, 11.9,1,1, 14.395, 10592.211, 182.924, 52614.359 20/06/05,11:31:07,16,09,1, 11.9,1,1, 14.395, 10592.224, 182.913, 52614.395 20/06/05,11:31:07,17,09,1, 11.9,1,1, 14.395, 10592.246, 182.917, 52614.435 20/06/05,11:31:07,18,09,1, 11.9,1,1, 14.395, 10592.209, 182.904, 52614.495 20/06/05,11:31:07,19,09,1, 11.9,1,1, 14.395, 10592.192, 182.926, 52614.517 20/06/05,11:31:08,00,08,1, 11.8,1,1, 14.398, 10592.215, 182.931, 52614.533 20/06/05,11:31:08,01,08,1, 11.8,1,1, 14.398, 10592.224, 182.931, 52614.518 20/06/05,11:31:08,02,08,1, 11.8,1,1, 14.398, 10592.219, 182.938, 52614.448 20/06/05,11:31:08,03,08,1, 11.8,1,1, 14.398, 10592.221, 182.913, 52614.408 20/06/05,11:31:08,04,08,1, 11.8,1,1, 14.398, 10592.198, 182.907, 52614.355 20/06/05,11:31:08,05,08,1, 11.8,1,1, 14.398, 10592.211, 182.920, 52614.384 20/06/05,11:31:08,06,08,1, 11.8,1,1, 14.398, 10592.221, 182.955, 52614.466 20/06/05,11:31:08,07,08,1, 11.8,1,1, 14.398, 10592.235, 182.928, 52614.518 20/06/05,11:31:08,08,08,1, 11.8,1,1, 14.398, 10592.198, 182.881, 52614.515 20/06/05,11:31:08,09,08,1, 11.8,1,1, 14.398, 10592.186, 182.923, 52614.538 20/06/05,11:31:08,10,08,1, 11.8,1,1, 14.398, 10592.220, 182.932, 52614.538 20/06/05,11:31:08,11,08,1, 11.8,1,1, 14.398, 10592.218, 182.932, 52614.453 20/06/05,11:31:08,12,08,1, 11.8,1,1, 14.398, 10592.210, 182.923, 52614.395 20/06/05,11:31:08,13,08,1, 11.8,1,1, 14.398, 10592.195, 182.914, 52614.365 20/06/05,11:31:08,14,08,1, 11.8,1,1, 14.398, 10592.211, 182.935, 52614.388 20/06/05,11:31:08,15,08,1, 11.8,1,1, 14.398, 10592.225, 182.894, 52614.443 20/06/05,11:31:08,16,08,1, 11.8,1,1, 14.398, 10592.198, 182.913, 52614.505 20/06/05,11:31:08,17,08,1, 11.8,1,1, 14.398, 10592.206, 182.943, 52614.511 20/06/05,11:31:08,18,08,1, 11.8,1,1, 14.398, 10592.204, 182.961, 52614.587 20/06/05,11:31:08,19,08,1, 11.8,1,1, 14.398, 10592.217, 182.931, 52614.533 20/06/05,11:31:09,00,10,1, 11.8,1,1, 14.396, 10592.182, 182.934, 52614.381 20/06/05,11:31:09,01,10,1, 11.8,1,1, 14.396, 10592.207, 182.912, 52614.394 20/06/05,11:31:09,02,10,1, 11.8,1,1, 14.396, 10592.197, 182.939, 52614.373 20/06/05,11:31:09,03,10,1, 11.8,1,1, 14.396, 10592.205, 182.921, 52614.402 20/06/05,11:31:09,04,10,1, 11.8,1,1, 14.396, 10592.198, 182.914, 52614.450 20/06/05,11:31:09,05,10,1, 11.8,1,1, 14.396, 10592.190, 182.949, 52614.528 20/06/05,11:31:09,06,10,1, 11.8,1,1, 14.396, 10592.191, 182.920, 52614.536 20/06/05,11:31:09,07,10,1, 11.8,1,1, 14.396, 10592.195, 182.957, 52614.612 20/06/05,11:31:09,08,10,1, 11.8,1,1, 14.396, 10592.189, 182.934, 52614.525 20/06/05,11:31:09,09,10,1, 11.8,1,1, 14.396, 10592.187, 182.928, 52614.443 20/06/05,11:31:09,10,10,1, 11.8,1,1, 14.396, 10592.206, 182.927, 52614.402 20/06/05,11:31:09,11,10,1, 11.8,1,1, 14.396, 10592.191, 182.907, 52614.344 20/06/05,11:31:09,12,10,1, 11.8,1,1, 14.396, 10592.219, 182.904, 52614.394 20/06/05,11:31:09,13,10,1, 11.8,1,1, 14.396, 10592.191, 182.952, 52614.468 20/06/05,11:31:09,14,10,1, 11.8,1,1, 14.396, 10592.207, 182.949, 52614.526 20/06/05,11:31:09,15,10,1, 11.8,1,1, 14.396, 10592.187, 182.955, 52614.570 20/06/05,11:31:09,16,10,1, 11.8,1,1, 14.396, 10592.212, 182.939, 52614.564 20/06/05,11:31:09,17,10,1, 11.8,1,1, 14.396, 10592.161, 182.946, 52614.503 20/06/05,11:31:09,18,10,1, 11.8,1,1, 14.396, 10592.214, 182.942, 52614.480 20/06/05,11:31:09,19,10,1, 11.8,1,1, 14.396, 10592.189, 182.934, 52614.381 20/06/05,11:31:10,00,09,1, 11.8,1,1, 14.397, 10592.157, 182.916, 52614.343 20/06/05,11:31:10,01,09,1, 11.8,1,1, 14.397, 10592.214, 182.932, 52614.433 20/06/05,11:31:10,02,09,1, 11.8,1,1, 14.397, 10592.187, 182.940, 52614.447 20/06/05,11:31:10,03,09,1, 11.8,1,1, 14.397, 10592.177, 182.953, 52614.513 20/06/05,11:31:10,04,09,1, 11.8,1,1, 14.397, 10592.195, 182.945, 52614.494 20/06/05,11:31:10,05,09,1, 11.8,1,1, 14.397, 10592.154, 182.947, 52614.492 20/06/05,11:31:10,06,09,1, 11.8,1,1, 14.397, 10592.167, 182.922, 52614.454 20/06/05,11:31:10,07,09,1, 11.8,1,1, 14.397, 10592.158, 182.910, 52614.365 20/06/05,11:31:10,08,09,1, 11.8,1,1, 14.397, 10592.181, 182.920, 52614.397 20/06/05,11:31:10,09,09,1, 11.8,1,1, 14.397, 10592.186, 182.943, 52614.349 20/06/05,11:31:10,10,09,1, 11.8,1,1, 14.397, 10592.184, 182.942, 52614.398 20/06/05,11:31:10,11,09,1, 11.8,1,1, 14.397, 10592.169, 182.896, 52614.406 20/06/05,11:31:10,12,09,1, 11.8,1,1, 14.397, 10592.154, 182.902, 52614.453 20/06/05,11:31:10,13,09,1, 11.8,1,1, 14.397, 10592.203, 182.970, 52614.558 20/06/05,11:31:10,14,09,1, 11.8,1,1, 14.397, 10592.201, 182.926, 52614.527 20/06/05,11:31:10,15,09,1, 11.8,1,1, 14.397, 10592.175, 182.914, 52614.430 20/06/05,11:31:10,16,09,1, 11.8,1,1, 14.397, 10592.182, 182.930, 52614.404 20/06/05,11:31:10,17,09,1, 11.8,1,1, 14.397, 10592.212, 182.960, 52614.399 20/06/05,11:31:10,18,09,1, 11.8,1,1, 14.397, 10592.185, 182.944, 52614.388 20/06/05,11:31:10,19,09,1, 11.8,1,1, 14.397, 10592.164, 182.916, 52614.343 20/06/05,11:31:11,00,10,1, 11.9,1,1, 14.396, 10592.173, 182.952, 52614.481 20/06/05,11:31:11,01,10,1, 11.9,1,1, 14.396, 10592.146, 182.898, 52614.462 20/06/05,11:31:11,02,10,1, 11.9,1,1, 14.396, 10592.165, 182.935, 52614.503 20/06/05,11:31:11,03,10,1, 11.9,1,1, 14.396, 10592.159, 182.922, 52614.482 20/06/05,11:31:11,04,10,1, 11.9,1,1, 14.396, 10592.179, 182.949, 52614.455 20/06/05,11:31:11,05,10,1, 11.9,1,1, 14.396, 10592.112, 182.930, 52614.394 20/06/05,11:31:11,06,10,1, 11.9,1,1, 14.396, 10592.161, 182.963, 52614.526 20/06/05,11:31:11,07,10,1, 11.9,1,1, 14.396, 10592.210, 182.950, 52614.349 20/06/05,11:31:11,08,10,1, 11.9,1,1, 14.396, 10592.158, 182.872, 52614.326 20/06/05,11:31:11,09,10,1, 11.9,1,1, 14.396, 10592.141, 182.895, 52614.365 20/06/05,11:31:11,10,10,1, 11.9,1,1, 14.396, 10592.131, 182.891, 52614.410 20/06/05,11:31:11,11,10,1, 11.9,1,1, 14.396, 10592.152, 182.915, 52614.445 20/06/05,11:31:11,12,10,1, 11.9,1,1, 14.396, 10592.149, 182.950, 52614.494 20/06/05,11:31:11,13,10,1, 11.9,1,1, 14.396, 10592.166, 182.925, 52614.443 20/06/05,11:31:11,14,10,1, 11.9,1,1, 14.396, 10592.114, 182.890, 52614.335 20/06/05,11:31:11,15,10,1, 11.9,1,1, 14.396, 10592.187, 182.957, 52614.376 20/06/05,11:31:11,16,10,1, 11.9,1,1, 14.396, 10592.179, 182.940, 52614.357 20/06/05,11:31:11,17,10,1, 11.9,1,1, 14.396, 10592.145, 182.856, 52614.332 20/06/05,11:31:11,18,10,1, 11.9,1,1, 14.396, 10592.150, 182.871, 52614.371 20/06/05,11:31:11,19,10,1, 11.9,1,1, 14.396, 10592.180, 182.952, 52614.481 20/06/05,11:31:12,00,09,1, 11.9,1,1, 14.396, 10592.148, 182.958, 52614.571 20/06/05,11:31:12,01,09,1, 11.9,1,1, 14.396, 10592.173, 182.946, 52614.515 20/06/05,11:31:12,02,09,1, 11.9,1,1, 14.396, 10592.169, 182.920, 52614.455 20/06/05,11:31:12,03,09,1, 11.9,1,1, 14.396, 10592.157, 182.944, 52614.445 20/06/05,11:31:12,04,09,1, 11.9,1,1, 14.396, 10592.186, 182.980, 52614.394 20/06/05,11:31:12,05,09,1, 11.9,1,1, 14.396, 10592.175, 182.949, 52614.392 20/06/05,11:31:12,06,09,1, 11.9,1,1, 14.396, 10592.155, 182.874, 52614.349 20/06/05,11:31:12,07,09,1, 11.9,1,1, 14.396, 10592.161, 182.925, 52614.421 20/06/05,11:31:12,08,09,1, 11.9,1,1, 14.396, 10592.195, 182.965, 52614.504 20/06/05,11:31:12,09,09,1, 11.9,1,1, 14.396, 10592.156, 182.932, 52614.584 20/06/05,11:31:12,10,09,1, 11.9,1,1, 14.396, 10592.186, 182.967, 52614.535 20/06/05,11:31:12,11,09,1, 11.9,1,1, 14.396, 10592.156, 182.923, 52614.435 20/06/05,11:31:12,12,09,1, 11.9,1,1, 14.396, 10592.147, 182.931, 52614.423 20/06/05,11:31:12,13,09,1, 11.9,1,1, 14.396, 10592.170, 182.952, 52614.426 20/06/05,11:31:12,14,09,1, 11.9,1,1, 14.396, 10592.176, 182.887, 52614.365 20/06/05,11:31:12,15,09,1, 11.9,1,1, 14.396, 10592.169, 182.914, 52614.385 20/06/05,11:31:12,16,09,1, 11.9,1,1, 14.396, 10592.168, 182.907, 52614.442 20/06/05,11:31:12,17,09,1, 11.9,1,1, 14.396, 10592.181, 182.958, 52614.543 20/06/05,11:31:12,18,09,1, 11.9,1,1, 14.396, 10592.181, 182.981, 52614.516 20/06/05,11:31:12,19,09,1, 11.9,1,1, 14.396, 10592.151, 182.958, 52614.571 20/06/05,11:31:13,00,08,1, 11.8,1,1, 14.397, 10592.182, 182.910, 52614.437 20/06/05,11:31:13,01,08,1, 11.8,1,1, 14.397, 10592.147, 182.953, 52614.498 20/06/05,11:31:13,02,08,1, 11.8,1,1, 14.397, 10592.172, 182.940, 52614.451 20/06/05,11:31:13,03,08,1, 11.8,1,1, 14.397, 10592.196, 182.922, 52614.373 20/06/05,11:31:13,04,08,1, 11.8,1,1, 14.397, 10592.168, 182.876, 52614.355 20/06/05,11:31:13,05,08,1, 11.8,1,1, 14.397, 10592.150, 182.906, 52614.397 20/06/05,11:31:13,06,08,1, 11.8,1,1, 14.397, 10592.169, 182.888, 52614.468 20/06/05,11:31:13,07,08,1, 11.8,1,1, 14.397, 10592.180, 182.905, 52614.509 20/06/05,11:31:13,08,08,1, 11.8,1,1, 14.397, 10592.172, 182.920, 52614.512 20/06/05,11:31:13,09,08,1, 11.8,1,1, 14.397, 10592.168, 182.892, 52614.449 20/06/05,11:31:13,10,08,1, 11.8,1,1, 14.397, 10592.160, 182.912, 52614.427 20/06/05,11:31:13,11,08,1, 11.8,1,1, 14.397, 10592.172, 182.892, 52614.371 20/06/05,11:31:13,12,08,1, 11.8,1,1, 14.397, 10592.168, 182.937, 52614.357 20/06/05,11:31:13,13,08,1, 11.8,1,1, 14.397, 10592.183, 182.904, 52614.406 20/06/05,11:31:13,14,08,1, 11.8,1,1, 14.397, 10592.166, 182.908, 52614.388 20/06/05,11:31:13,15,08,1, 11.8,1,1, 14.397, 10592.176, 182.948, 52614.497 20/06/05,11:31:13,16,08,1, 11.8,1,1, 14.397, 10592.208, 182.940, 52614.542 20/06/05,11:31:13,17,08,1, 11.8,1,1, 14.397, 10592.169, 182.911, 52614.534 20/06/05,11:31:13,18,08,1, 11.8,1,1, 14.397, 10592.184, 182.935, 52614.496 20/06/05,11:31:13,19,08,1, 11.8,1,1, 14.397, 10592.183, 182.910, 52614.437 20/06/05,11:31:14,00,09,1, 11.9,1,1, 14.399, 10592.190, 182.924, 52614.365 20/06/05,11:31:14,01,09,1, 11.9,1,1, 14.399, 10592.181, 182.969, 52614.395 20/06/05,11:31:14,02,09,1, 11.9,1,1, 14.399, 10592.182, 182.899, 52614.333 20/06/05,11:31:14,03,09,1, 11.9,1,1, 14.399, 10592.148, 182.917, 52614.432 20/06/05,11:31:14,04,09,1, 11.9,1,1, 14.399, 10592.184, 182.943, 52614.499 20/06/05,11:31:14,05,09,1, 11.9,1,1, 14.399, 10592.188, 182.961, 52614.541 20/06/05,11:31:14,06,09,1, 11.9,1,1, 14.399, 10592.170, 182.943, 52614.515 20/06/05,11:31:14,07,09,1, 11.9,1,1, 14.399, 10592.171, 182.907, 52614.490 20/06/05,11:31:14,08,09,1, 11.9,1,1, 14.399, 10592.161, 182.936, 52614.386 20/06/05,11:31:14,09,09,1, 11.9,1,1, 14.399, 10592.207, 182.962, 52614.420 20/06/05,11:31:14,10,09,1, 11.9,1,1, 14.399, 10592.180, 182.954, 52614.361 20/06/05,11:31:14,11,09,1, 11.9,1,1, 14.399, 10592.189, 182.946, 52614.388 20/06/05,11:31:14,12,09,1, 11.9,1,1, 14.399, 10592.186, 182.926, 52614.460 20/06/05,11:31:14,13,09,1, 11.9,1,1, 14.399, 10592.192, 182.934, 52614.512 20/06/05,11:31:14,14,09,1, 11.9,1,1, 14.399, 10592.200, 182.989, 52614.553 20/06/05,11:31:14,15,09,1, 11.9,1,1, 14.399, 10592.177, 182.986, 52614.561 20/06/05,11:31:14,16,09,1, 11.9,1,1, 14.399, 10592.177, 182.957, 52614.505 20/06/05,11:31:14,17,09,1, 11.9,1,1, 14.399, 10592.166, 182.936, 52614.448 20/06/05,11:31:14,18,09,1, 11.9,1,1, 14.399, 10592.168, 182.914, 52614.366 20/06/05,11:31:14,19,09,1, 11.9,1,1, 14.399, 10592.195, 182.924, 52614.365 20/06/05,11:31:15,00,10,1, 11.9,1,1, 14.397, 10592.157, 182.960, 52614.465 20/06/05,11:31:15,01,10,1, 11.9,1,1, 14.397, 10592.167, 182.980, 52614.397 20/06/05,11:31:15,02,10,1, 11.9,1,1, 14.397, 10592.185, 182.959, 52614.459 20/06/05,11:31:15,03,10,1, 11.9,1,1, 14.397, 10592.182, 182.974, 52614.547 20/06/05,11:31:15,04,10,1, 11.9,1,1, 14.397, 10592.155, 182.954, 52614.537 20/06/05,11:31:15,05,10,1, 11.9,1,1, 14.397, 10592.169, 182.956, 52614.496 20/06/05,11:31:15,06,10,1, 11.9,1,1, 14.397, 10592.147, 182.932, 52614.407 20/06/05,11:31:15,07,10,1, 11.9,1,1, 14.397, 10592.178, 182.959, 52614.382 20/06/05,11:31:15,08,10,1, 11.9,1,1, 14.397, 10592.166, 182.961, 52614.367 20/06/05,11:31:15,09,10,1, 11.9,1,1, 14.397, 10592.178, 182.947, 52614.399 20/06/05,11:31:15,10,10,1, 11.9,1,1, 14.397, 10592.129, 182.955, 52614.457 20/06/05,11:31:15,11,10,1, 11.9,1,1, 14.397, 10592.169, 182.936, 52614.522 20/06/05,11:31:15,12,10,1, 11.9,1,1, 14.397, 10592.139, 182.938, 52614.539 20/06/05,11:31:15,13,10,1, 11.9,1,1, 14.397, 10592.187, 182.993, 52614.583 20/06/05,11:31:15,14,10,1, 11.9,1,1, 14.397, 10592.147, 182.980, 52614.522 20/06/05,11:31:15,15,10,1, 11.9,1,1, 14.397, 10592.168, 182.967, 52614.475 20/06/05,11:31:15,16,10,1, 11.9,1,1, 14.397, 10592.192, 182.943, 52614.443 20/06/05,11:31:15,17,10,1, 11.9,1,1, 14.397, 10592.160, 182.914, 52614.374 20/06/05,11:31:15,18,10,1, 11.9,1,1, 14.397, 10592.197, 182.959, 52614.449 20/06/05,11:31:15,19,10,1, 11.9,1,1, 14.397, 10592.162, 182.960, 52614.465 20/06/05,11:31:16,00,10,1, 11.9,1,1, 14.397, 10592.182, 182.971, 52614.557 20/06/05,11:31:16,01,10,1, 11.9,1,1, 14.397, 10592.166, 182.923, 52614.527 20/06/05,11:31:16,02,10,1, 11.9,1,1, 14.397, 10592.169, 182.935, 52614.540 20/06/05,11:31:16,03,10,1, 11.9,1,1, 14.397, 10592.176, 182.996, 52614.535 20/06/05,11:31:16,04,10,1, 11.9,1,1, 14.397, 10592.191, 182.962, 52614.476 20/06/05,11:31:16,05,10,1, 11.9,1,1, 14.397, 10592.208, 182.964, 52614.431 20/06/05,11:31:16,06,10,1, 11.9,1,1, 14.397, 10592.189, 182.969, 52614.444 20/06/05,11:31:16,07,10,1, 11.9,1,1, 14.397, 10592.196, 182.947, 52614.395 20/06/05,11:31:16,08,10,1, 11.9,1,1, 14.397, 10592.185, 182.971, 52614.473 20/06/05,11:31:16,09,10,1, 11.9,1,1, 14.397, 10592.193, 182.989, 52614.605 20/06/05,11:31:16,10,10,1, 11.9,1,1, 14.397, 10592.194, 182.963, 52614.570 20/06/05,11:31:16,11,10,1, 11.9,1,1, 14.397, 10592.185, 182.951, 52614.541 20/06/05,11:31:16,12,10,1, 11.9,1,1, 14.397, 10592.199, 182.962, 52614.523 20/06/05,11:31:16,13,10,1, 11.9,1,1, 14.397, 10592.210, 182.954, 52614.461 20/06/05,11:31:16,14,10,1, 11.9,1,1, 14.397, 10592.197, 182.971, 52614.403 20/06/05,11:31:16,15,10,1, 11.9,1,1, 14.397, 10592.185, 182.933, 52614.405 20/06/05,11:31:16,16,10,1, 11.9,1,1, 14.397, 10592.162, 182.905, 52614.417 20/06/05,11:31:16,17,10,1, 11.9,1,1, 14.397, 10592.175, 182.936, 52614.475 20/06/05,11:31:16,18,10,1, 11.9,1,1, 14.397, 10592.208, 182.986, 52614.535 20/06/05,11:31:16,19,10,1, 11.9,1,1, 14.397, 10592.187, 182.971, 52614.557 20/06/05,11:31:17,00,10,1, 11.8,1,1, 14.399, 10592.190, 182.942, 52614.509 20/06/05,11:31:17,01,10,1, 11.8,1,1, 14.399, 10592.184, 182.884, 52614.418 20/06/05,11:31:17,02,10,1, 11.8,1,1, 14.399, 10592.189, 182.935, 52614.442 20/06/05,11:31:17,03,10,1, 11.8,1,1, 14.399, 10592.211, 182.922, 52614.409 20/06/05,11:31:17,04,10,1, 11.8,1,1, 14.399, 10592.189, 182.958, 52614.392 20/06/05,11:31:17,05,10,1, 11.8,1,1, 14.399, 10592.172, 182.921, 52614.447 20/06/05,11:31:17,06,10,1, 11.8,1,1, 14.399, 10592.164, 182.910, 52614.478 20/06/05,11:31:17,07,10,1, 11.8,1,1, 14.399, 10592.205, 182.993, 52614.575 20/06/05,11:31:17,08,10,1, 11.8,1,1, 14.399, 10592.177, 182.963, 52614.561 20/06/05,11:31:17,09,10,1, 11.8,1,1, 14.399, 10592.199, 182.986, 52614.584 20/06/05,11:31:17,10,10,1, 11.8,1,1, 14.399, 10592.175, 182.953, 52614.497 20/06/05,11:31:17,11,10,1, 11.8,1,1, 14.399, 10592.187, 182.923, 52614.394 20/06/05,11:31:17,12,10,1, 11.8,1,1, 14.399, 10592.168, 182.881, 52614.350 20/06/05,11:31:17,13,10,1, 11.8,1,1, 14.399, 10592.195, 182.961, 52614.419 20/06/05,11:31:17,14,10,1, 11.8,1,1, 14.399, 10592.178, 182.950, 52614.409 20/06/05,11:31:17,15,10,1, 11.8,1,1, 14.399, 10592.191, 182.886, 52614.451 20/06/05,11:31:17,16,10,1, 11.8,1,1, 14.399, 10592.166, 182.939, 52614.569 20/06/05,11:31:17,17,10,1, 11.8,1,1, 14.399, 10592.178, 182.984, 52614.597 20/06/05,11:31:17,18,10,1, 11.8,1,1, 14.399, 10592.164, 182.976, 52614.562 20/06/05,11:31:17,19,10,1, 11.8,1,1, 14.399, 10592.192, 182.942, 52614.509 20/06/05,11:31:18,00,10,1, 11.8,1,1, 14.397, 10592.165, 182.924, 52614.400 20/06/05,11:31:18,01,10,1, 11.8,1,1, 14.397, 10592.170, 182.958, 52614.414 20/06/05,11:31:18,02,10,1, 11.8,1,1, 14.397, 10592.190, 182.927, 52614.416 20/06/05,11:31:18,03,10,1, 11.8,1,1, 14.397, 10592.198, 182.961, 52614.450 20/06/05,11:31:18,04,10,1, 11.8,1,1, 14.397, 10592.174, 182.955, 52614.501 20/06/05,11:31:18,05,10,1, 11.8,1,1, 14.397, 10592.167, 182.946, 52614.558 20/06/05,11:31:18,06,10,1, 11.8,1,1, 14.397, 10592.181, 182.920, 52614.600 20/06/05,11:31:18,07,10,1, 11.8,1,1, 14.397, 10592.164, 182.956, 52614.593 20/06/05,11:31:18,08,10,1, 11.8,1,1, 14.397, 10592.175, 182.945, 52614.498 20/06/05,11:31:18,09,10,1, 11.8,1,1, 14.397, 10592.197, 182.926, 52614.442 20/06/05,11:31:18,10,10,1, 11.8,1,1, 14.397, 10592.168, 182.915, 52614.366 20/06/05,11:31:18,11,10,1, 11.8,1,1, 14.397, 10592.190, 182.929, 52614.427 20/06/05,11:31:18,12,10,1, 11.8,1,1, 14.397, 10592.199, 182.965, 52614.469 20/06/05,11:31:18,13,10,1, 11.8,1,1, 14.397, 10592.204, 182.937, 52614.511 20/06/05,11:31:18,14,10,1, 11.8,1,1, 14.397, 10592.204, 182.911, 52614.562 20/06/05,11:31:18,15,10,1, 11.8,1,1, 14.397, 10592.206, 182.938, 52614.566 20/06/05,11:31:18,16,10,1, 11.8,1,1, 14.397, 10592.174, 182.893, 52614.521 20/06/05,11:31:18,17,10,1, 11.8,1,1, 14.397, 10592.173, 182.942, 52614.511 20/06/05,11:31:18,18,10,1, 11.8,1,1, 14.397, 10592.179, 182.981, 52614.487 20/06/05,11:31:18,19,10,1, 11.8,1,1, 14.397, 10592.165, 182.924, 52614.400 20/06/05,11:31:19,00,10,1, 11.9,1,1, 14.399, 10592.190, 182.963, 52614.472 20/06/05,11:31:19,01,10,1, 11.9,1,1, 14.399, 10592.176, 182.900, 52614.417 20/06/05,11:31:19,02,10,1, 11.9,1,1, 14.399, 10592.201, 182.970, 52614.550 20/06/05,11:31:19,03,10,1, 11.9,1,1, 14.399, 10592.202, 182.952, 52614.561 20/06/05,11:31:19,04,10,1, 11.9,1,1, 14.399, 10592.191, 182.965, 52614.618 20/06/05,11:31:19,05,10,1, 11.9,1,1, 14.399, 10592.156, 182.920, 52614.648 20/06/05,11:31:19,06,10,1, 11.9,1,1, 14.399, 10592.165, 182.945, 52614.551 20/06/05,11:31:19,07,10,1, 11.9,1,1, 14.399, 10592.159, 182.916, 52614.434 20/06/05,11:31:19,08,10,1, 11.9,1,1, 14.399, 10592.199, 182.968, 52614.388 20/06/05,11:31:19,09,10,1, 11.9,1,1, 14.399, 10592.211, 182.939, 52614.357 20/06/05,11:31:19,10,10,1, 11.9,1,1, 14.399, 10592.204, 182.948, 52614.475 20/06/05,11:31:19,11,10,1, 11.9,1,1, 14.399, 10592.189, 182.928, 52614.498 20/06/05,11:31:19,12,10,1, 11.9,1,1, 14.399, 10592.196, 182.941, 52614.544 20/06/05,11:31:19,13,10,1, 11.9,1,1, 14.399, 10592.225, 182.972, 52614.550 20/06/05,11:31:19,14,10,1, 11.9,1,1, 14.399, 10592.196, 182.969, 52614.538 20/06/05,11:31:19,15,10,1, 11.9,1,1, 14.399, 10592.226, 182.967, 52614.486 20/06/05,11:31:19,16,10,1, 11.9,1,1, 14.399, 10592.193, 182.923, 52614.421 20/06/05,11:31:19,17,10,1, 11.9,1,1, 14.399, 10592.212, 182.912, 52614.393 20/06/05,11:31:19,18,10,1, 11.9,1,1, 14.399, 10592.218, 182.955, 52614.412 20/06/05,11:31:19,19,10,1, 11.9,1,1, 14.399, 10592.196, 182.963, 52614.472 20/06/05,11:31:20,00,09,1, 11.8,1,1, 14.396, 10592.232, 182.987, 52614.570 20/06/05,11:31:20,01,09,1, 11.8,1,1, 14.396, 10592.230, 182.943, 52614.568 20/06/05,11:31:20,02,09,1, 11.8,1,1, 14.396, 10592.220, 182.978, 52614.621 20/06/05,11:31:20,03,09,1, 11.8,1,1, 14.396, 10592.205, 182.956, 52614.525 20/06/05,11:31:20,04,09,1, 11.8,1,1, 14.396, 10592.222, 182.989, 52614.521 20/06/05,11:31:20,05,09,1, 11.8,1,1, 14.396, 10592.225, 182.962, 52614.470 20/06/05,11:31:20,06,09,1, 11.8,1,1, 14.396, 10592.195, 182.925, 52614.382 20/06/05,11:31:20,07,09,1, 11.8,1,1, 14.396, 10592.234, 182.919, 52614.418 20/06/05,11:31:20,08,09,1, 11.8,1,1, 14.396, 10592.204, 182.929, 52614.408 20/06/05,11:31:20,09,09,1, 11.8,1,1, 14.396, 10592.250, 183.003, 52614.526 20/06/05,11:31:20,10,09,1, 11.8,1,1, 14.396, 10592.202, 182.943, 52614.547 20/06/05,11:31:20,11,09,1, 11.8,1,1, 14.396, 10592.204, 182.950, 52614.569 20/06/05,11:31:20,12,09,1, 11.8,1,1, 14.396, 10592.193, 182.949, 52614.548 20/06/05,11:31:20,13,09,1, 11.8,1,1, 14.396, 10592.219, 182.966, 52614.551 20/06/05,11:31:20,14,09,1, 11.8,1,1, 14.396, 10592.230, 182.989, 52614.496 20/06/05,11:31:20,15,09,1, 11.8,1,1, 14.396, 10592.217, 182.976, 52614.470 20/06/05,11:31:20,16,09,1, 11.8,1,1, 14.396, 10592.232, 182.918, 52614.409 20/06/05,11:31:20,17,09,1, 11.8,1,1, 14.396, 10592.248, 182.960, 52614.466 20/06/05,11:31:20,18,09,1, 11.8,1,1, 14.396, 10592.196, 182.907, 52614.456 20/06/05,11:31:20,19,09,1, 11.8,1,1, 14.396, 10592.240, 182.987, 52614.570 20/06/05,11:31:21,00,09,1, 11.9,1,1, 14.398, 10592.232, 182.956, 52614.591 20/06/05,11:31:21,01,09,1, 11.9,1,1, 14.398, 10592.211, 182.941, 52614.576 20/06/05,11:31:21,02,09,1, 11.9,1,1, 14.398, 10592.209, 182.924, 52614.510 20/06/05,11:31:21,03,09,1, 11.9,1,1, 14.398, 10592.186, 182.954, 52614.465 20/06/05,11:31:21,04,09,1, 11.9,1,1, 14.398, 10592.232, 183.006, 52614.458 20/06/05,11:31:21,05,09,1, 11.9,1,1, 14.398, 10592.233, 182.980, 52614.474 20/06/05,11:31:21,06,09,1, 11.9,1,1, 14.398, 10592.211, 182.963, 52614.486 20/06/05,11:31:21,07,09,1, 11.9,1,1, 14.398, 10592.217, 182.963, 52614.553 20/06/05,11:31:21,08,09,1, 11.9,1,1, 14.398, 10592.196, 182.948, 52614.554 20/06/05,11:31:21,09,09,1, 11.9,1,1, 14.398, 10592.205, 182.986, 52614.602 20/06/05,11:31:21,10,09,1, 11.9,1,1, 14.398, 10592.206, 182.969, 52614.570 20/06/05,11:31:21,11,09,1, 11.9,1,1, 14.398, 10592.216, 182.971, 52614.540 20/06/05,11:31:21,12,09,1, 11.9,1,1, 14.398, 10592.217, 182.941, 52614.442 20/06/05,11:31:21,13,09,1, 11.9,1,1, 14.398, 10592.231, 182.971, 52614.431 20/06/05,11:31:21,14,09,1, 11.9,1,1, 14.398, 10592.232, 182.903, 52614.401 20/06/05,11:31:21,15,09,1, 11.9,1,1, 14.398, 10592.258, 182.975, 52614.470 20/06/05,11:31:21,16,09,1, 11.9,1,1, 14.398, 10592.225, 182.966, 52614.509 20/06/05,11:31:21,17,09,1, 11.9,1,1, 14.398, 10592.202, 182.916, 52614.501 20/06/05,11:31:21,18,09,1, 11.9,1,1, 14.398, 10592.228, 182.945, 52614.593 20/06/05,11:31:21,19,09,1, 11.9,1,1, 14.398, 10592.236, 182.956, 52614.591 20/06/05,11:31:22,00,09,1, 11.8,1,1, 14.398, 10592.215, 182.946, 52614.465 20/06/05,11:31:22,01,09,1, 11.8,1,1, 14.398, 10592.181, 182.941, 52614.525 20/06/05,11:31:22,02,09,1, 11.8,1,1, 14.398, 10592.197, 182.917, 52614.462 20/06/05,11:31:22,03,09,1, 11.8,1,1, 14.398, 10592.211, 182.931, 52614.444 20/06/05,11:31:22,04,09,1, 11.8,1,1, 14.398, 10592.199, 182.898, 52614.483 20/06/05,11:31:22,05,09,1, 11.8,1,1, 14.398, 10592.224, 182.931, 52614.527 20/06/05,11:31:22,06,09,1, 11.8,1,1, 14.398, 10592.225, 182.943, 52614.600 20/06/05,11:31:22,07,09,1, 11.8,1,1, 14.398, 10592.222, 182.944, 52614.598 20/06/05,11:31:22,08,09,1, 11.8,1,1, 14.398, 10592.235, 182.949, 52614.622 20/06/05,11:31:22,09,09,1, 11.8,1,1, 14.398, 10592.172, 182.901, 52614.539 20/06/05,11:31:22,10,09,1, 11.8,1,1, 14.398, 10592.229, 182.921, 52614.527 20/06/05,11:31:22,11,09,1, 11.8,1,1, 14.398, 10592.221, 182.936, 52614.432 20/06/05,11:31:22,12,09,1, 11.8,1,1, 14.398, 10592.246, 182.962, 52614.529 20/06/05,11:31:22,13,09,1, 11.8,1,1, 14.398, 10592.206, 182.918, 52614.518 20/06/05,11:31:22,14,09,1, 11.8,1,1, 14.398, 10592.219, 182.916, 52614.555 20/06/05,11:31:22,15,09,1, 11.8,1,1, 14.398, 10592.194, 182.901, 52614.682 20/06/05,11:31:22,16,09,1, 11.8,1,1, 14.398, 10592.220, 182.944, 52614.582 20/06/05,11:31:22,17,09,1, 11.8,1,1, 14.398, 10592.240, 182.981, 52614.672 20/06/05,11:31:22,18,09,1, 11.8,1,1, 14.398, 10592.197, 182.966, 52614.551 20/06/05,11:31:22,19,09,1, 11.8,1,1, 14.398, 10592.218, 182.946, 52614.465 20/06/05,11:31:23,00,09,1, 11.9,1,1, 14.402, 10592.215, 182.967, 52614.461 20/06/05,11:31:23,01,09,1, 11.9,1,1, 14.402, 10592.221, 182.912, 52614.385 20/06/05,11:31:23,02,09,1, 11.9,1,1, 14.402, 10592.222, 182.938, 52614.481 20/06/05,11:31:23,03,09,1, 11.9,1,1, 14.402, 10592.235, 182.963, 52614.503 20/06/05,11:31:23,04,09,1, 11.9,1,1, 14.402, 10592.223, 182.972, 52614.607 20/06/05,11:31:23,05,09,1, 11.9,1,1, 14.402, 10592.194, 182.912, 52614.557 20/06/05,11:31:23,06,09,1, 11.9,1,1, 14.402, 10592.227, 182.966, 52614.620 20/06/05,11:31:23,07,09,1, 11.9,1,1, 14.402, 10592.207, 182.969, 52614.548 20/06/05,11:31:23,08,09,1, 11.9,1,1, 14.402, 10592.243, 182.948, 52614.512 20/06/05,11:31:23,09,09,1, 11.9,1,1, 14.402, 10592.230, 182.958, 52614.445 20/06/05,11:31:23,10,09,1, 11.9,1,1, 14.402, 10592.233, 182.924, 52614.401 20/06/05,11:31:23,11,09,1, 11.9,1,1, 14.402, 10592.243, 182.936, 52614.462 20/06/05,11:31:23,12,09,1, 11.9,1,1, 14.402, 10592.229, 182.940, 52614.492 20/06/05,11:31:23,13,09,1, 11.9,1,1, 14.402, 10592.258, 182.987, 52614.567 20/06/05,11:31:23,14,09,1, 11.9,1,1, 14.402, 10592.198, 182.961, 52614.573 20/06/05,11:31:23,15,09,1, 11.9,1,1, 14.402, 10592.246, 182.977, 52614.599 20/06/05,11:31:23,16,09,1, 11.9,1,1, 14.402, 10592.231, 182.924, 52614.539 20/06/05,11:31:23,17,09,1, 11.9,1,1, 14.402, 10592.223, 182.931, 52614.447 20/06/05,11:31:23,18,09,1, 11.9,1,1, 14.402, 10592.230, 182.934, 52614.451 20/06/05,11:31:23,19,09,1, 11.9,1,1, 14.402, 10592.218, 182.967, 52614.461 20/06/05,11:31:24,00,09,1, 11.8,1,1, 14.401, 10592.240, 182.958, 52614.501 20/06/05,11:31:24,01,09,1, 11.8,1,1, 14.401, 10592.210, 182.980, 52614.514 20/06/05,11:31:24,02,09,1, 11.8,1,1, 14.401, 10592.195, 182.918, 52614.463 20/06/05,11:31:24,03,09,1, 11.8,1,1, 14.401, 10592.222, 182.983, 52614.578 20/06/05,11:31:24,04,09,1, 11.8,1,1, 14.401, 10592.235, 182.961, 52614.627 20/06/05,11:31:24,05,09,1, 11.8,1,1, 14.401, 10592.231, 182.959, 52614.578 20/06/05,11:31:24,06,09,1, 11.8,1,1, 14.401, 10592.231, 182.927, 52614.492 20/06/05,11:31:24,07,09,1, 11.8,1,1, 14.401, 10592.251, 182.917, 52614.431 20/06/05,11:31:24,08,09,1, 11.8,1,1, 14.401, 10592.256, 182.895, 52614.412 20/06/05,11:31:24,09,09,1, 11.8,1,1, 14.401, 10592.241, 182.939, 52614.476 20/06/05,11:31:24,10,09,1, 11.8,1,1, 14.401, 10592.251, 182.920, 52614.495 20/06/05,11:31:24,11,09,1, 11.8,1,1, 14.401, 10592.271, 182.993, 52614.624 20/06/05,11:31:24,12,09,1, 11.8,1,1, 14.401, 10592.224, 182.964, 52614.609 20/06/05,11:31:24,13,09,1, 11.8,1,1, 14.401, 10592.245, 182.996, 52614.605 20/06/05,11:31:24,14,09,1, 11.8,1,1, 14.401, 10592.237, 182.968, 52614.544 20/06/05,11:31:24,15,09,1, 11.8,1,1, 14.401, 10592.227, 182.964, 52614.482 20/06/05,11:31:24,16,09,1, 11.8,1,1, 14.401, 10592.260, 182.929, 52614.437 20/06/05,11:31:24,17,09,1, 11.8,1,1, 14.401, 10592.248, 182.946, 52614.479 20/06/05,11:31:24,18,09,1, 11.8,1,1, 14.401, 10592.261, 182.962, 52614.472 20/06/05,11:31:24,19,09,1, 11.8,1,1, 14.401, 10592.245, 182.958, 52614.501 20/06/05,11:31:25,00,09,1, 11.9,1,1, 14.399, 10592.265, 182.960, 52614.560 20/06/05,11:31:25,01,09,1, 11.9,1,1, 14.399, 10592.255, 182.935, 52614.567 20/06/05,11:31:25,02,09,1, 11.9,1,1, 14.399, 10592.228, 182.968, 52614.570 20/06/05,11:31:25,03,09,1, 11.9,1,1, 14.399, 10592.253, 182.961, 52614.575 20/06/05,11:31:25,04,09,1, 11.9,1,1, 14.399, 10592.246, 182.948, 52614.464 20/06/05,11:31:25,05,09,1, 11.9,1,1, 14.399, 10592.214, 182.943, 52614.407 20/06/05,11:31:25,06,09,1, 11.9,1,1, 14.399, 10592.264, 182.896, 52614.411 20/06/05,11:31:25,07,09,1, 11.9,1,1, 14.399, 10592.244, 182.963, 52614.498 20/06/05,11:31:25,08,09,1, 11.9,1,1, 14.399, 10592.251, 182.981, 52614.535 20/06/05,11:31:25,09,09,1, 11.9,1,1, 14.399, 10592.291, 182.941, 52614.579 20/06/05,11:31:25,10,09,1, 11.9,1,1, 14.399, 10592.266, 182.977, 52614.634 20/06/05,11:31:25,11,09,1, 11.9,1,1, 14.399, 10592.243, 182.909, 52614.608 20/06/05,11:31:25,12,09,1, 11.9,1,1, 14.399, 10592.272, 182.934, 52614.541 20/06/05,11:31:25,13,09,1, 11.9,1,1, 14.399, 10592.252, 182.912, 52614.488 20/06/05,11:31:25,14,09,1, 11.9,1,1, 14.399, 10592.225, 182.895, 52614.416 20/06/05,11:31:25,15,09,1, 11.9,1,1, 14.399, 10592.275, 182.963, 52614.438 20/06/05,11:31:25,16,09,1, 11.9,1,1, 14.399, 10592.248, 182.911, 52614.428 20/06/05,11:31:25,17,09,1, 11.9,1,1, 14.399, 10592.262, 182.954, 52614.539 20/06/05,11:31:25,18,09,1, 11.9,1,1, 14.399, 10592.262, 182.917, 52614.514 20/06/05,11:31:25,19,09,1, 11.9,1,1, 14.399, 10592.273, 182.960, 52614.560 20/06/05,11:31:26,00,09,1, 11.9,1,1, 14.399, 10592.282, 182.909, 52614.492 20/06/05,11:31:26,01,09,1, 11.9,1,1, 14.399, 10592.285, 182.942, 52614.516 20/06/05,11:31:26,02,09,1, 11.9,1,1, 14.399, 10592.284, 182.951, 52614.448 20/06/05,11:31:26,03,09,1, 11.9,1,1, 14.399, 10592.265, 182.895, 52614.438 20/06/05,11:31:26,04,09,1, 11.9,1,1, 14.399, 10592.273, 182.944, 52614.437 20/06/05,11:31:26,05,09,1, 11.9,1,1, 14.399, 10592.268, 182.907, 52614.426 20/06/05,11:31:26,06,09,1, 11.9,1,1, 14.399, 10592.269, 182.963, 52614.516 20/06/05,11:31:26,07,09,1, 11.9,1,1, 14.399, 10592.289, 182.961, 52614.580 20/06/05,11:31:26,08,09,1, 11.9,1,1, 14.399, 10592.267, 182.960, 52614.591 20/06/05,11:31:26,09,09,1, 11.9,1,1, 14.399, 10592.248, 182.959, 52614.593 20/06/05,11:31:26,10,09,1, 11.9,1,1, 14.399, 10592.260, 182.913, 52614.513 20/06/05,11:31:26,11,09,1, 11.9,1,1, 14.399, 10592.296, 182.950, 52614.448 20/06/05,11:31:26,12,09,1, 11.9,1,1, 14.399, 10592.319, 182.928, 52614.405 20/06/05,11:31:26,13,09,1, 11.9,1,1, 14.399, 10592.283, 182.934, 52614.429 20/06/05,11:31:26,14,09,1, 11.9,1,1, 14.399, 10592.295, 182.963, 52614.492 20/06/05,11:31:26,15,09,1, 11.9,1,1, 14.399, 10592.289, 182.950, 52614.521 20/06/05,11:31:26,16,09,1, 11.9,1,1, 14.399, 10592.256, 182.929, 52614.547 20/06/05,11:31:26,17,09,1, 11.9,1,1, 14.399, 10592.235, 182.935, 52614.569 20/06/05,11:31:26,18,09,1, 11.9,1,1, 14.399, 10592.287, 182.949, 52614.586 20/06/05,11:31:26,19,09,1, 11.9,1,1, 14.399, 10592.284, 182.909, 52614.492 20/06/05,11:31:27,00,09,1, 11.9,1,1, 14.401, 10592.299, 182.921, 52614.441 20/06/05,11:31:27,01,09,1, 11.9,1,1, 14.401, 10592.287, 182.938, 52614.433 20/06/05,11:31:27,02,09,1, 11.9,1,1, 14.401, 10592.281, 182.894, 52614.409 20/06/05,11:31:27,03,09,1, 11.9,1,1, 14.401, 10592.310, 182.963, 52614.514 20/06/05,11:31:27,04,09,1, 11.9,1,1, 14.401, 10592.285, 182.975, 52614.565 20/06/05,11:31:27,05,09,1, 11.9,1,1, 14.401, 10592.292, 182.969, 52614.538 20/06/05,11:31:27,06,09,1, 11.9,1,1, 14.401, 10592.248, 182.929, 52614.567 20/06/05,11:31:27,07,09,1, 11.9,1,1, 14.401, 10592.256, 182.922, 52614.623 20/06/05,11:31:27,08,09,1, 11.9,1,1, 14.401, 10592.276, 182.900, 52614.523 20/06/05,11:31:27,09,09,1, 11.9,1,1, 14.401, 10592.265, 182.929, 52614.472 20/06/05,11:31:27,10,09,1, 11.9,1,1, 14.401, 10592.311, 182.924, 52614.450 20/06/05,11:31:27,11,09,1, 11.9,1,1, 14.401, 10592.297, 182.926, 52614.456 20/06/05,11:31:27,12,09,1, 11.9,1,1, 14.401, 10592.292, 182.914, 52614.428 20/06/05,11:31:27,13,09,1, 11.9,1,1, 14.401, 10592.278, 182.921, 52614.461 20/06/05,11:31:27,14,09,1, 11.9,1,1, 14.401, 10592.275, 182.926, 52614.587 20/06/05,11:31:27,15,09,1, 11.9,1,1, 14.401, 10592.297, 182.907, 52614.579 20/06/05,11:31:27,16,09,1, 11.9,1,1, 14.401, 10592.272, 182.916, 52614.579 20/06/05,11:31:27,17,09,1, 11.9,1,1, 14.401, 10592.295, 182.972, 52614.564 20/06/05,11:31:27,18,09,1, 11.9,1,1, 14.401, 10592.317, 182.942, 52614.483 20/06/05,11:31:27,19,09,1, 11.9,1,1, 14.401, 10592.299, 182.921, 52614.441 20/06/05,11:31:28,00,09,1, 11.9,1,1, 14.399, 10592.315, 182.877, 52614.480 20/06/05,11:31:28,01,09,1, 11.9,1,1, 14.399, 10592.335, 182.907, 52614.494 20/06/05,11:31:28,02,09,1, 11.9,1,1, 14.399, 10592.287, 182.933, 52614.586 20/06/05,11:31:28,03,09,1, 11.9,1,1, 14.399, 10592.323, 182.962, 52614.629 20/06/05,11:31:28,04,09,1, 11.9,1,1, 14.399, 10592.304, 182.911, 52614.574 20/06/05,11:31:28,05,09,1, 11.9,1,1, 14.399, 10592.317, 182.931, 52614.600 20/06/05,11:31:28,06,09,1, 11.9,1,1, 14.399, 10592.311, 182.893, 52614.545 20/06/05,11:31:28,07,09,1, 11.9,1,1, 14.399, 10592.288, 182.900, 52614.502 20/06/05,11:31:28,08,09,1, 11.9,1,1, 14.399, 10592.310, 182.918, 52614.496 20/06/05,11:31:28,09,09,1, 11.9,1,1, 14.399, 10592.304, 182.914, 52614.414 20/06/05,11:31:28,10,09,1, 11.9,1,1, 14.399, 10592.313, 182.959, 52614.488 20/06/05,11:31:28,11,09,1, 11.9,1,1, 14.399, 10592.323, 182.938, 52614.538 20/06/05,11:31:28,12,09,1, 11.9,1,1, 14.399, 10592.315, 182.966, 52614.616 20/06/05,11:31:28,13,09,1, 11.9,1,1, 14.399, 10592.323, 182.889, 52614.569 20/06/05,11:31:28,14,09,1, 11.9,1,1, 14.399, 10592.316, 182.930, 52614.602 20/06/05,11:31:28,15,09,1, 11.9,1,1, 14.399, 10592.311, 182.926, 52614.592 20/06/05,11:31:28,16,09,1, 11.9,1,1, 14.399, 10592.283, 182.865, 52614.476 20/06/05,11:31:28,17,09,1, 11.9,1,1, 14.399, 10592.318, 182.907, 52614.449 20/06/05,11:31:28,18,09,1, 11.9,1,1, 14.399, 10592.322, 182.921, 52614.465 20/06/05,11:31:28,19,09,1, 11.9,1,1, 14.399, 10592.320, 182.877, 52614.480 20/06/05,11:31:29,00,09,1, 11.9,1,1, 14.400, 10592.349, 182.906, 52614.609 20/06/05,11:31:29,01,09,1, 11.9,1,1, 14.400, 10592.322, 182.912, 52614.624 20/06/05,11:31:29,02,09,1, 11.9,1,1, 14.400, 10592.319, 182.967, 52614.688 20/06/05,11:31:29,03,09,1, 11.9,1,1, 14.400, 10592.341, 182.898, 52614.599 20/06/05,11:31:29,04,09,1, 11.9,1,1, 14.400, 10592.295, 182.935, 52614.585 20/06/05,11:31:29,05,09,1, 11.9,1,1, 14.400, 10592.329, 182.878, 52614.531 20/06/05,11:31:29,06,09,1, 11.9,1,1, 14.400, 10592.333, 182.876, 52614.454 20/06/05,11:31:29,07,09,1, 11.9,1,1, 14.400, 10592.344, 182.919, 52614.515 20/06/05,11:31:29,08,09,1, 11.9,1,1, 14.400, 10592.337, 182.922, 52614.532 20/06/05,11:31:29,09,09,1, 11.9,1,1, 14.400, 10592.338, 182.913, 52614.565 20/06/05,11:31:29,10,09,1, 11.9,1,1, 14.400, 10592.327, 182.918, 52614.648 20/06/05,11:31:29,11,09,1, 11.9,1,1, 14.400, 10592.319, 182.882, 52614.605 20/06/05,11:31:29,12,09,1, 11.9,1,1, 14.400, 10592.350, 182.873, 52614.591 20/06/05,11:31:29,13,09,1, 11.9,1,1, 14.400, 10592.316, 182.934, 52614.566 20/06/05,11:31:29,14,09,1, 11.9,1,1, 14.400, 10592.368, 182.943, 52614.566 20/06/05,11:31:29,15,09,1, 11.9,1,1, 14.400, 10592.297, 182.915, 52614.501 20/06/05,11:31:29,16,09,1, 11.9,1,1, 14.400, 10592.326, 182.843, 52614.411 20/06/05,11:31:29,17,09,1, 11.9,1,1, 14.400, 10592.369, 182.908, 52614.572 20/06/05,11:31:29,18,09,1, 11.9,1,1, 14.400, 10592.330, 182.879, 52614.515 20/06/05,11:31:29,19,09,1, 11.9,1,1, 14.400, 10592.351, 182.906, 52614.609 20/06/05,11:31:30,00,09,1, 11.9,1,1, 14.402, 10592.357, 182.952, 52614.643 20/06/05,11:31:30,01,09,1, 11.9,1,1, 14.402, 10592.350, 182.916, 52614.631 20/06/05,11:31:30,02,09,1, 11.9,1,1, 14.402, 10592.325, 182.924, 52614.559 20/06/05,11:31:30,03,09,1, 11.9,1,1, 14.402, 10592.321, 182.876, 52614.455 20/06/05,11:31:30,04,09,1, 11.9,1,1, 14.402, 10592.333, 182.847, 52614.393 20/06/05,11:31:30,05,09,1, 11.9,1,1, 14.402, 10592.343, 182.893, 52614.420 20/06/05,11:31:30,06,09,1, 11.9,1,1, 14.402, 10592.348, 182.900, 52614.432 20/06/05,11:31:30,07,09,1, 11.9,1,1, 14.402, 10592.344, 182.921, 52614.536 20/06/05,11:31:30,08,09,1, 11.9,1,1, 14.402, 10592.361, 182.903, 52614.585 20/06/05,11:31:30,09,09,1, 11.9,1,1, 14.402, 10592.315, 182.898, 52614.601 20/06/05,11:31:30,10,09,1, 11.9,1,1, 14.402, 10592.356, 182.907, 52614.584 20/06/05,11:31:30,11,09,1, 11.9,1,1, 14.402, 10592.354, 182.899, 52614.562 20/06/05,11:31:30,12,09,1, 11.9,1,1, 14.402, 10592.339, 182.893, 52614.465 20/06/05,11:31:30,13,09,1, 11.9,1,1, 14.402, 10592.358, 182.926, 52614.443 20/06/05,11:31:30,14,09,1, 11.9,1,1, 14.402, 10592.344, 182.907, 52614.413 20/06/05,11:31:30,15,09,1, 11.9,1,1, 14.402, 10592.363, 182.895, 52614.465 20/06/05,11:31:30,16,09,1, 11.9,1,1, 14.402, 10592.360, 182.906, 52614.497 20/06/05,11:31:30,17,09,1, 11.9,1,1, 14.402, 10592.369, 182.876, 52614.521 20/06/05,11:31:30,18,09,1, 11.9,1,1, 14.402, 10592.362, 182.962, 52614.649 20/06/05,11:31:30,19,09,1, 11.9,1,1, 14.402, 10592.363, 182.952, 52614.643 20/06/05,11:31:31,00,08,1, 11.9,1,1, 14.404, 10592.399, 182.924, 52614.561 20/06/05,11:31:31,01,08,1, 11.9,1,1, 14.404, 10592.356, 182.905, 52614.458 20/06/05,11:31:31,02,08,1, 11.9,1,1, 14.404, 10592.370, 182.889, 52614.479 20/06/05,11:31:31,03,08,1, 11.9,1,1, 14.404, 10592.388, 182.922, 52614.456 20/06/05,11:31:31,04,08,1, 11.9,1,1, 14.404, 10592.370, 182.884, 52614.478 20/06/05,11:31:31,05,08,1, 11.9,1,1, 14.404, 10592.357, 182.873, 52614.515 20/06/05,11:31:31,06,08,1, 11.9,1,1, 14.404, 10592.364, 182.914, 52614.556 20/06/05,11:31:31,07,08,1, 11.9,1,1, 14.404, 10592.368, 182.908, 52614.640 20/06/05,11:31:31,08,08,1, 11.9,1,1, 14.404, 10592.340, 182.895, 52614.595 20/06/05,11:31:31,09,08,1, 11.9,1,1, 14.404, 10592.364, 182.881, 52614.535 20/06/05,11:31:31,10,08,1, 11.9,1,1, 14.404, 10592.377, 182.901, 52614.505 20/06/05,11:31:31,11,08,1, 11.9,1,1, 14.404, 10592.369, 182.898, 52614.480 20/06/05,11:31:31,12,08,1, 11.9,1,1, 14.404, 10592.391, 182.904, 52614.485 20/06/05,11:31:31,13,08,1, 11.9,1,1, 14.404, 10592.377, 182.918, 52614.494 20/06/05,11:31:31,14,08,1, 11.9,1,1, 14.404, 10592.411, 182.913, 52614.553 20/06/05,11:31:31,15,08,1, 11.9,1,1, 14.404, 10592.379, 182.888, 52614.548 20/06/05,11:31:31,16,08,1, 11.9,1,1, 14.404, 10592.356, 182.916, 52614.626 20/06/05,11:31:31,17,08,1, 11.9,1,1, 14.404, 10592.391, 182.930, 52614.622 20/06/05,11:31:31,18,08,1, 11.9,1,1, 14.404, 10592.382, 182.885, 52614.545 20/06/05,11:31:31,19,08,1, 11.9,1,1, 14.404, 10592.402, 182.924, 52614.561 20/06/05,11:31:32,00,08,1, 11.9,1,1, 14.401, 10592.374, 182.919, 52614.420 20/06/05,11:31:32,01,08,1, 11.9,1,1, 14.401, 10592.377, 182.894, 52614.407 20/06/05,11:31:32,02,08,1, 11.9,1,1, 14.401, 10592.376, 182.882, 52614.465 20/06/05,11:31:32,03,08,1, 11.9,1,1, 14.401, 10592.424, 182.932, 52614.573 20/06/05,11:31:32,04,08,1, 11.9,1,1, 14.401, 10592.399, 182.920, 52614.603 20/06/05,11:31:32,05,08,1, 11.9,1,1, 14.401, 10592.439, 182.933, 52614.657 20/06/05,11:31:32,06,08,1, 11.9,1,1, 14.401, 10592.383, 182.946, 52614.590 20/06/05,11:31:32,07,08,1, 11.9,1,1, 14.401, 10592.387, 182.908, 52614.541 20/06/05,11:31:32,08,08,1, 11.9,1,1, 14.401, 10592.394, 182.881, 52614.468 20/06/05,11:31:32,09,08,1, 11.9,1,1, 14.401, 10592.398, 182.885, 52614.479 20/06/05,11:31:32,10,08,1, 11.9,1,1, 14.401, 10592.395, 182.902, 52614.493 20/06/05,11:31:32,11,08,1, 11.9,1,1, 14.401, 10592.413, 182.889, 52614.544 20/06/05,11:31:32,12,08,1, 11.9,1,1, 14.401, 10592.426, 182.942, 52614.587 20/06/05,11:31:32,13,08,1, 11.9,1,1, 14.401, 10592.412, 182.925, 52614.601 20/06/05,11:31:32,14,08,1, 11.9,1,1, 14.401, 10592.392, 182.905, 52614.599 20/06/05,11:31:32,15,08,1, 11.9,1,1, 14.401, 10592.385, 182.875, 52614.559 20/06/05,11:31:32,16,08,1, 11.9,1,1, 14.401, 10592.359, 182.903, 52614.535 20/06/05,11:31:32,17,08,1, 11.9,1,1, 14.401, 10592.386, 182.888, 52614.509 20/06/05,11:31:32,18,08,1, 11.9,1,1, 14.401, 10592.398, 182.901, 52614.459 20/06/05,11:31:32,19,08,1, 11.9,1,1, 14.401, 10592.375, 182.919, 52614.420 20/06/05,11:31:33,00,08,1, 11.9,1,1, 14.402, 10592.399, 182.899, 52614.540 20/06/05,11:31:33,01,08,1, 11.9,1,1, 14.402, 10592.379, 182.899, 52614.503 20/06/05,11:31:33,02,08,1, 11.9,1,1, 14.402, 10592.397, 182.925, 52614.530 20/06/05,11:31:33,03,08,1, 11.9,1,1, 14.402, 10592.426, 182.923, 52614.591 20/06/05,11:31:33,04,08,1, 11.9,1,1, 14.402, 10592.419, 182.950, 52614.594 20/06/05,11:31:33,05,08,1, 11.9,1,1, 14.402, 10592.394, 182.910, 52614.517 20/06/05,11:31:33,06,08,1, 11.9,1,1, 14.402, 10592.408, 182.909, 52614.444 20/06/05,11:31:33,07,08,1, 11.9,1,1, 14.402, 10592.445, 182.946, 52614.460 20/06/05,11:31:33,08,08,1, 11.9,1,1, 14.402, 10592.413, 182.902, 52614.415 20/06/05,11:31:33,09,08,1, 11.9,1,1, 14.402, 10592.405, 182.902, 52614.447 20/06/05,11:31:33,10,08,1, 11.9,1,1, 14.402, 10592.407, 182.958, 52614.550 20/06/05,11:31:33,11,08,1, 11.9,1,1, 14.402, 10592.410, 182.921, 52614.585 20/06/05,11:31:33,12,08,1, 11.9,1,1, 14.402, 10592.370, 182.929, 52614.875 20/06/05,11:31:33,13,08,1, 11.9,1,1, 14.402, 10592.406, 182.897, 52614.608 20/06/05,11:31:33,14,08,1, 11.9,1,1, 14.402, 10592.436, 182.889, 52614.541 20/06/05,11:31:33,15,08,1, 11.9,1,1, 14.402, 10592.415, 182.894, 52614.504 20/06/05,11:31:33,16,08,1, 11.9,1,1, 14.402, 10592.428, 182.885, 52614.414 20/06/05,11:31:33,17,08,1, 11.9,1,1, 14.402, 10592.404, 182.908, 52614.449 20/06/05,11:31:33,18,08,1, 11.9,1,1, 14.402, 10592.393, 182.912, 52614.492 20/06/05,11:31:33,19,08,1, 11.9,1,1, 14.402, 10592.406, 182.899, 52614.540 20/06/05,11:31:34,00,08,1, 11.9,1,1, 14.402, 10592.432, 182.893, 52614.590 20/06/05,11:31:34,01,08,1, 11.9,1,1, 14.402, 10592.421, 182.894, 52614.590 20/06/05,11:31:34,02,08,1, 11.9,1,1, 14.402, 10592.400, 182.860, 52614.509 20/06/05,11:31:34,03,08,1, 11.9,1,1, 14.402, 10592.387, 182.861, 52614.462 20/06/05,11:31:34,04,08,1, 11.9,1,1, 14.402, 10592.434, 182.926, 52614.497 20/06/05,11:31:34,05,08,1, 11.9,1,1, 14.402, 10592.432, 182.893, 52614.429 20/06/05,11:31:34,06,08,1, 11.9,1,1, 14.402, 10592.445, 182.922, 52614.483 20/06/05,11:31:34,07,08,1, 11.9,1,1, 14.402, 10592.466, 182.920, 52614.511 20/06/05,11:31:34,08,08,1, 11.9,1,1, 14.402, 10592.447, 182.890, 52614.552 20/06/05,11:31:34,09,08,1, 11.9,1,1, 14.402, 10592.407, 182.836, 52614.537 20/06/05,11:31:34,10,08,1, 11.9,1,1, 14.402, 10592.435, 182.877, 52614.587 20/06/05,11:31:34,11,08,1, 11.9,1,1, 14.402, 10592.434, 182.918, 52614.616 20/06/05,11:31:34,12,08,1, 11.9,1,1, 14.402, 10592.450, 182.953, 52614.565 20/06/05,11:31:34,13,08,1, 11.9,1,1, 14.402, 10592.449, 182.909, 52614.519 20/06/05,11:31:34,14,08,1, 11.9,1,1, 14.402, 10592.456, 182.930, 52614.482 20/06/05,11:31:34,15,08,1, 11.9,1,1, 14.402, 10592.415, 182.865, 52614.466 20/06/05,11:31:34,16,08,1, 11.9,1,1, 14.402, 10592.451, 182.906, 52614.523 20/06/05,11:31:34,17,08,1, 11.9,1,1, 14.402, 10592.442, 182.898, 52614.545 20/06/05,11:31:34,18,08,1, 11.9,1,1, 14.402, 10592.439, 182.859, 52614.548 20/06/05,11:31:34,19,08,1, 11.9,1,1, 14.402, 10592.439, 182.893, 52614.590 20/06/05,11:31:35,00,08,1, 11.9,1,1, 14.403, 10592.440, 182.867, 52614.544 20/06/05,11:31:35,01,08,1, 11.9,1,1, 14.403, 10592.425, 182.908, 52614.529 20/06/05,11:31:35,02,08,1, 11.9,1,1, 14.403, 10592.436, 182.859, 52614.431 20/06/05,11:31:35,03,08,1, 11.9,1,1, 14.403, 10592.446, 182.893, 52614.424 20/06/05,11:31:35,04,08,1, 11.9,1,1, 14.403, 10592.460, 182.926, 52614.472 20/06/05,11:31:35,05,08,1, 11.9,1,1, 14.403, 10592.457, 182.933, 52614.508 20/06/05,11:31:35,06,08,1, 11.9,1,1, 14.403, 10592.472, 182.947, 52614.632 20/06/05,11:31:35,07,08,1, 11.9,1,1, 14.403, 10592.454, 182.918, 52614.616 20/06/05,11:31:35,08,08,1, 11.9,1,1, 14.403, 10592.425, 182.864, 52614.568 20/06/05,11:31:35,09,08,1, 11.9,1,1, 14.403, 10592.461, 182.895, 52614.589 20/06/05,11:31:35,10,08,1, 11.9,1,1, 14.403, 10592.473, 182.892, 52614.537 20/06/05,11:31:35,11,08,1, 11.9,1,1, 14.403, 10592.453, 182.845, 52614.412 20/06/05,11:31:35,12,08,1, 11.9,1,1, 14.403, 10592.491, 182.897, 52614.481 20/06/05,11:31:35,13,08,1, 11.9,1,1, 14.403, 10592.456, 182.866, 52614.336 20/06/05,11:31:35,14,08,1, 11.9,1,1, 14.403, 10592.491, 182.855, 52614.495 20/06/05,11:31:35,15,08,1, 11.9,1,1, 14.403, 10592.471, 182.895, 52614.598 20/06/05,11:31:35,16,08,1, 11.9,1,1, 14.403, 10592.427, 182.863, 52614.564 20/06/05,11:31:35,17,08,1, 11.9,1,1, 14.403, 10592.460, 182.902, 52614.658 20/06/05,11:31:35,18,08,1, 11.9,1,1, 14.403, 10592.475, 182.925, 52614.638 20/06/05,11:31:35,19,08,1, 11.9,1,1, 14.403, 10592.445, 182.867, 52614.544 20/06/05,11:31:36,00,08,1, 11.9,1,1, 14.401, 10592.465, 182.859, 52614.477 20/06/05,11:31:36,01,08,1, 11.9,1,1, 14.401, 10592.488, 182.894, 52614.464 20/06/05,11:31:36,02,08,1, 11.9,1,1, 14.401, 10592.487, 182.873, 52614.481 20/06/05,11:31:36,03,08,1, 11.9,1,1, 14.401, 10592.489, 182.855, 52614.487 20/06/05,11:31:36,04,08,1, 11.9,1,1, 14.401, 10592.459, 182.857, 52614.521 20/06/05,11:31:36,05,08,1, 11.9,1,1, 14.401, 10592.490, 182.904, 52614.664 20/06/05,11:31:36,06,08,1, 11.9,1,1, 14.401, 10592.491, 182.890, 52614.615 20/06/05,11:31:36,07,08,1, 11.9,1,1, 14.401, 10592.510, 182.915, 52614.624 20/06/05,11:31:36,08,08,1, 11.9,1,1, 14.401, 10592.477, 182.885, 52614.524 20/06/05,11:31:36,09,08,1, 11.9,1,1, 14.401, 10592.499, 182.871, 52614.473 20/06/05,11:31:36,10,08,1, 11.9,1,1, 14.401, 10592.504, 182.874, 52614.494 20/06/05,11:31:36,11,08,1, 11.9,1,1, 14.401, 10592.504, 182.867, 52614.435 20/06/05,11:31:36,12,08,1, 11.9,1,1, 14.401, 10592.487, 182.871, 52614.506 20/06/05,11:31:36,13,08,1, 11.9,1,1, 14.401, 10592.507, 182.884, 52614.552 20/06/05,11:31:36,14,08,1, 11.9,1,1, 14.401, 10592.503, 182.888, 52614.638 20/06/05,11:31:36,15,08,1, 11.9,1,1, 14.401, 10592.498, 182.881, 52614.598 20/06/05,11:31:36,16,08,1, 11.9,1,1, 14.401, 10592.483, 182.854, 52614.616 20/06/05,11:31:36,17,08,1, 11.9,1,1, 14.401, 10592.485, 182.848, 52614.507 20/06/05,11:31:36,18,08,1, 11.9,1,1, 14.401, 10592.488, 182.900, 52614.512 20/06/05,11:31:36,19,08,1, 11.9,1,1, 14.401, 10592.470, 182.859, 52614.477 20/06/05,11:31:37,00,08,1, 11.8,1,1, 14.405, 10592.532, 182.877, 52614.533 20/06/05,11:31:37,01,08,1, 11.8,1,1, 14.405, 10592.530, 182.831, 52614.363 20/06/05,11:31:37,02,08,1, 11.8,1,1, 14.405, 10592.504, 182.878, 52614.493 20/06/05,11:31:37,03,08,1, 11.8,1,1, 14.405, 10592.504, 182.859, 52614.567 20/06/05,11:31:37,04,08,1, 11.8,1,1, 14.405, 10592.517, 182.874, 52614.608 20/06/05,11:31:37,05,08,1, 11.8,1,1, 14.405, 10592.502, 182.837, 52614.537 20/06/05,11:31:37,06,08,1, 11.8,1,1, 14.405, 10592.531, 182.870, 52614.559 20/06/05,11:31:37,07,08,1, 11.8,1,1, 14.405, 10592.508, 182.886, 52614.508 20/06/05,11:31:37,08,08,1, 11.8,1,1, 14.405, 10592.531, 182.851, 52614.432 20/06/05,11:31:37,09,08,1, 11.8,1,1, 14.405, 10592.534, 182.849, 52614.484 20/06/05,11:31:37,10,08,1, 11.8,1,1, 14.405, 10592.501, 182.835, 52614.527 20/06/05,11:31:37,11,08,1, 11.8,1,1, 14.405, 10592.502, 182.882, 52614.605 20/06/05,11:31:37,12,08,1, 11.8,1,1, 14.405, 10592.504, 182.860, 52614.604 20/06/05,11:31:37,13,08,1, 11.8,1,1, 14.405, 10592.471, 182.867, 52614.652 20/06/05,11:31:37,14,08,1, 11.8,1,1, 14.405, 10592.508, 182.866, 52614.603 20/06/05,11:31:37,15,08,1, 11.8,1,1, 14.405, 10592.534, 182.869, 52614.579 20/06/05,11:31:37,16,08,1, 11.8,1,1, 14.405, 10592.543, 182.887, 52614.542 20/06/05,11:31:37,17,08,1, 11.8,1,1, 14.405, 10592.490, 182.864, 52614.463 20/06/05,11:31:37,18,08,1, 11.8,1,1, 14.405, 10592.507, 182.847, 52614.468 20/06/05,11:31:37,19,08,1, 11.8,1,1, 14.405, 10592.535, 182.877, 52614.533 20/06/05,11:31:38,00,09,1, 11.9,1,1, 14.405, 10592.557, 182.860, 52614.608 20/06/05,11:31:38,01,09,1, 11.9,1,1, 14.405, 10592.459, 182.840, 52614.593 20/06/05,11:31:38,02,09,1, 11.9,1,1, 14.405, 10592.524, 182.894, 52614.700 20/06/05,11:31:38,03,09,1, 11.9,1,1, 14.405, 10592.484, 182.835, 52614.659 20/06/05,11:31:38,04,09,1, 11.9,1,1, 14.405, 10592.507, 182.821, 52614.574 20/06/05,11:31:38,05,09,1, 11.9,1,1, 14.405, 10592.512, 182.846, 52614.490 20/06/05,11:31:38,06,09,1, 11.9,1,1, 14.405, 10592.521, 182.841, 52614.463 20/06/05,11:31:38,07,09,1, 11.9,1,1, 14.405, 10592.549, 182.833, 52614.428 20/06/05,11:31:38,08,09,1, 11.9,1,1, 14.405, 10592.521, 182.867, 52614.556 20/06/05,11:31:38,09,09,1, 11.9,1,1, 14.405, 10592.534, 182.900, 52614.566 20/06/05,11:31:38,10,09,1, 11.9,1,1, 14.405, 10592.540, 182.881, 52614.579 20/06/05,11:31:38,11,09,1, 11.9,1,1, 14.405, 10592.524, 182.850, 52614.611 20/06/05,11:31:38,12,09,1, 11.9,1,1, 14.405, 10592.521, 182.842, 52614.583 20/06/05,11:31:38,13,09,1, 11.9,1,1, 14.405, 10592.530, 182.849, 52614.469 20/06/05,11:31:38,14,09,1, 11.9,1,1, 14.405, 10592.545, 182.853, 52614.509 20/06/05,11:31:38,15,09,1, 11.9,1,1, 14.405, 10592.521, 182.861, 52614.444 20/06/05,11:31:38,16,09,1, 11.9,1,1, 14.405, 10592.516, 182.809, 52614.428 20/06/05,11:31:38,17,09,1, 11.9,1,1, 14.405, 10592.540, 182.888, 52614.532 20/06/05,11:31:38,18,09,1, 11.9,1,1, 14.405, 10592.544, 182.858, 52614.580 20/06/05,11:31:38,19,09,1, 11.9,1,1, 14.405, 10592.559, 182.860, 52614.608 20/06/05,11:31:39,00,08,1, 11.9,1,1, 14.404, 10592.541, 182.887, 52614.607 20/06/05,11:31:39,01,08,1, 11.9,1,1, 14.404, 10592.490, 182.802, 52614.554 20/06/05,11:31:39,02,08,1, 11.9,1,1, 14.404, 10592.539, 182.844, 52614.516 20/06/05,11:31:39,03,08,1, 11.9,1,1, 14.404, 10592.547, 182.865, 52614.489 20/06/05,11:31:39,04,08,1, 11.9,1,1, 14.404, 10592.552, 182.878, 52614.464 20/06/05,11:31:39,05,08,1, 11.9,1,1, 14.404, 10592.553, 182.834, 52614.449 20/06/05,11:31:39,06,08,1, 11.9,1,1, 14.404, 10592.547, 182.820, 52614.467 20/06/05,11:31:39,07,08,1, 11.9,1,1, 14.404, 10592.544, 182.806, 52614.521 20/06/05,11:31:39,08,08,1, 11.9,1,1, 14.404, 10592.543, 182.848, 52614.609 20/06/05,11:31:39,09,08,1, 11.9,1,1, 14.404, 10592.570, 182.882, 52614.663 20/06/05,11:31:39,10,08,1, 11.9,1,1, 14.404, 10592.539, 182.835, 52614.601 20/06/05,11:31:39,11,08,1, 11.9,1,1, 14.404, 10592.531, 182.870, 52614.540 20/06/05,11:31:39,12,08,1, 11.9,1,1, 14.404, 10592.545, 182.860, 52614.511 20/06/05,11:31:39,13,08,1, 11.9,1,1, 14.404, 10592.559, 182.852, 52614.462 20/06/05,11:31:39,14,08,1, 11.9,1,1, 14.404, 10592.588, 182.822, 52614.299 20/06/05,11:31:39,15,08,1, 11.9,1,1, 14.404, 10592.556, 182.852, 52614.581 20/06/05,11:31:39,16,08,1, 11.9,1,1, 14.404, 10592.536, 182.817, 52614.615 20/06/05,11:31:39,17,08,1, 11.9,1,1, 14.404, 10592.514, 182.812, 52614.613 20/06/05,11:31:39,18,08,1, 11.9,1,1, 14.404, 10592.560, 182.840, 52614.623 20/06/05,11:31:39,19,08,1, 11.9,1,1, 14.404, 10592.544, 182.887, 52614.607 20/06/05,11:31:40,00,08,1, 11.9,1,1, 14.403, 10592.582, 182.817, 52614.478 20/06/05,11:31:40,01,08,1, 11.9,1,1, 14.403, 10592.531, 182.782, 52614.438 20/06/05,11:31:40,02,08,1, 11.9,1,1, 14.403, 10592.579, 182.809, 52614.486 20/06/05,11:31:40,03,08,1, 11.9,1,1, 14.403, 10592.560, 182.794, 52614.433 20/06/05,11:31:40,04,08,1, 11.9,1,1, 14.403, 10592.576, 182.861, 52614.535 20/06/05,11:31:40,05,08,1, 11.9,1,1, 14.403, 10592.571, 182.847, 52614.560 20/06/05,11:31:40,06,08,1, 11.9,1,1, 14.403, 10592.571, 182.861, 52614.649 20/06/05,11:31:40,07,08,1, 11.9,1,1, 14.403, 10592.592, 182.907, 52614.714 20/06/05,11:31:40,08,08,1, 11.9,1,1, 14.403, 10592.553, 182.823, 52614.610 20/06/05,11:31:40,09,08,1, 11.9,1,1, 14.403, 10592.567, 182.792, 52614.541 20/06/05,11:31:40,10,08,1, 11.9,1,1, 14.403, 10592.549, 182.789, 52614.501 20/06/05,11:31:40,11,08,1, 11.9,1,1, 14.403, 10592.597, 182.825, 52614.482 20/06/05,11:31:40,12,08,1, 11.9,1,1, 14.403, 10592.577, 182.846, 52614.482 20/06/05,11:31:40,13,08,1, 11.9,1,1, 14.403, 10592.570, 182.809, 52614.519 20/06/05,11:31:40,14,08,1, 11.9,1,1, 14.403, 10592.584, 182.895, 52614.620 20/06/05,11:31:40,15,08,1, 11.9,1,1, 14.403, 10592.618, 182.856, 52614.678 20/06/05,11:31:40,16,08,1, 11.9,1,1, 14.403, 10592.582, 182.828, 52614.626 20/06/05,11:31:40,17,08,1, 11.9,1,1, 14.403, 10592.570, 182.818, 52614.601 20/06/05,11:31:40,18,08,1, 11.9,1,1, 14.403, 10592.565, 182.824, 52614.505 20/06/05,11:31:40,19,08,1, 11.9,1,1, 14.403, 10592.585, 182.817, 52614.478 20/06/05,11:31:41,00,08,1, 11.9,1,1, 14.402, 10592.607, 182.818, 52614.474 20/06/05,11:31:41,01,08,1, 11.9,1,1, 14.402, 10592.575, 182.812, 52614.460 20/06/05,11:31:41,02,08,1, 11.9,1,1, 14.402, 10592.586, 182.851, 52614.541 20/06/05,11:31:41,03,08,1, 11.9,1,1, 14.402, 10592.566, 182.830, 52614.541 20/06/05,11:31:41,04,08,1, 11.9,1,1, 14.402, 10592.571, 182.838, 52614.616 20/06/05,11:31:41,05,08,1, 11.9,1,1, 14.402, 10592.549, 182.794, 52614.527 20/06/05,11:31:41,06,08,1, 11.9,1,1, 14.402, 10592.557, 182.797, 52614.547 20/06/05,11:31:41,07,08,1, 11.9,1,1, 14.402, 10592.565, 182.802, 52614.548 20/06/05,11:31:41,08,08,1, 11.9,1,1, 14.402, 10592.582, 182.833, 52614.482 20/06/05,11:31:41,09,08,1, 11.9,1,1, 14.402, 10592.599, 182.831, 52614.483 20/06/05,11:31:41,10,08,1, 11.9,1,1, 14.402, 10592.573, 182.827, 52614.452 20/06/05,11:31:41,11,08,1, 11.9,1,1, 14.402, 10592.562, 182.822, 52614.530 20/06/05,11:31:41,12,08,1, 11.9,1,1, 14.402, 10592.574, 182.847, 52614.581 20/06/05,11:31:41,13,08,1, 11.9,1,1, 14.402, 10592.614, 182.813, 52614.640 20/06/05,11:31:41,14,08,1, 11.9,1,1, 14.402, 10592.587, 182.799, 52614.571 20/06/05,11:31:41,15,08,1, 11.9,1,1, 14.402, 10592.582, 182.819, 52614.575 20/06/05,11:31:41,16,08,1, 11.9,1,1, 14.402, 10592.582, 182.792, 52614.513 20/06/05,11:31:41,17,08,1, 11.9,1,1, 14.402, 10592.586, 182.796, 52614.444 20/06/05,11:31:41,18,08,1, 11.9,1,1, 14.402, 10592.594, 182.779, 52614.432 20/06/05,11:31:41,19,08,1, 11.9,1,1, 14.402, 10592.609, 182.818, 52614.474 20/06/05,11:31:42,00,09,1, 11.9,1,1, 14.405, 10592.624, 182.826, 52614.592 20/06/05,11:31:42,01,09,1, 11.9,1,1, 14.405, 10592.599, 182.803, 52614.587 20/06/05,11:31:42,02,09,1, 11.9,1,1, 14.405, 10592.606, 182.806, 52614.582 20/06/05,11:31:42,03,09,1, 11.9,1,1, 14.405, 10592.615, 182.827, 52614.628 20/06/05,11:31:42,04,09,1, 11.9,1,1, 14.405, 10592.614, 182.812, 52614.590 20/06/05,11:31:42,05,09,1, 11.9,1,1, 14.405, 10592.594, 182.815, 52614.541 20/06/05,11:31:42,06,09,1, 11.9,1,1, 14.405, 10592.619, 182.830, 52614.485 20/06/05,11:31:42,07,09,1, 11.9,1,1, 14.405, 10592.596, 182.821, 52614.434 20/06/05,11:31:42,08,09,1, 11.9,1,1, 14.405, 10592.580, 182.812, 52614.457 20/06/05,11:31:42,09,09,1, 11.9,1,1, 14.405, 10592.613, 182.821, 52614.522 20/06/05,11:31:42,10,09,1, 11.9,1,1, 14.405, 10592.617, 182.804, 52614.563 20/06/05,11:31:42,11,09,1, 11.9,1,1, 14.405, 10592.615, 182.824, 52614.631 20/06/05,11:31:42,12,09,1, 11.9,1,1, 14.405, 10592.603, 182.842, 52614.621 20/06/05,11:31:42,13,09,1, 11.9,1,1, 14.405, 10592.634, 182.853, 52614.595 20/06/05,11:31:42,14,09,1, 11.9,1,1, 14.405, 10592.609, 182.862, 52614.527 20/06/05,11:31:42,15,09,1, 11.9,1,1, 14.405, 10592.618, 182.854, 52614.454 20/06/05,11:31:42,16,09,1, 11.9,1,1, 14.405, 10592.612, 182.812, 52614.454 20/06/05,11:31:42,17,09,1, 11.9,1,1, 14.405, 10592.604, 182.782, 52614.492 20/06/05,11:31:42,18,09,1, 11.9,1,1, 14.405, 10592.627, 182.838, 52614.533 20/06/05,11:31:42,19,09,1, 11.9,1,1, 14.405, 10592.626, 182.826, 52614.592 20/06/05,11:31:43,00,08,1, 11.9,1,1, 14.404, 10592.599, 182.844, 52614.616 20/06/05,11:31:43,01,08,1, 11.9,1,1, 14.404, 10592.635, 182.851, 52614.639 20/06/05,11:31:43,02,08,1, 11.9,1,1, 14.404, 10592.601, 182.796, 52614.559 20/06/05,11:31:43,03,08,1, 11.9,1,1, 14.404, 10592.639, 182.815, 52614.526 20/06/05,11:31:43,04,08,1, 11.9,1,1, 14.404, 10592.628, 182.796, 52614.433 20/06/05,11:31:43,05,08,1, 11.9,1,1, 14.404, 10592.608, 182.812, 52614.436 20/06/05,11:31:43,06,08,1, 11.9,1,1, 14.404, 10592.638, 182.793, 52614.466 20/06/05,11:31:43,07,08,1, 11.9,1,1, 14.404, 10592.645, 182.805, 52614.553 20/06/05,11:31:43,08,08,1, 11.9,1,1, 14.404, 10592.619, 182.855, 52614.620 20/06/05,11:31:43,09,08,1, 11.9,1,1, 14.404, 10592.653, 182.860, 52614.664 20/06/05,11:31:43,10,08,1, 11.9,1,1, 14.404, 10592.621, 182.811, 52614.658 20/06/05,11:31:43,11,08,1, 11.9,1,1, 14.404, 10592.636, 182.825, 52614.608 20/06/05,11:31:43,12,08,1, 11.9,1,1, 14.404, 10592.630, 182.792, 52614.529 20/06/05,11:31:43,13,08,1, 11.9,1,1, 14.404, 10592.629, 182.817, 52614.505 20/06/05,11:31:43,14,08,1, 11.9,1,1, 14.404, 10592.654, 182.813, 52614.476 20/06/05,11:31:43,15,08,1, 11.9,1,1, 14.404, 10592.648, 182.852, 52614.500 20/06/05,11:31:43,16,08,1, 11.9,1,1, 14.404, 10592.624, 182.817, 52614.557 20/06/05,11:31:43,17,08,1, 11.9,1,1, 14.404, 10592.623, 182.796, 52614.615 20/06/05,11:31:43,18,08,1, 11.9,1,1, 14.404, 10592.656, 182.850, 52614.627 20/06/05,11:31:43,19,08,1, 11.9,1,1, 14.404, 10592.604, 182.844, 52614.616 20/06/05,11:31:44,00,08,1, 11.9,1,1, 14.402, 10592.607, 182.809, 52614.535 20/06/05,11:31:44,01,08,1, 11.9,1,1, 14.402, 10592.655, 182.822, 52614.511 20/06/05,11:31:44,02,08,1, 11.9,1,1, 14.402, 10592.614, 182.786, 52614.400 20/06/05,11:31:44,03,08,1, 11.9,1,1, 14.402, 10592.637, 182.856, 52614.492 20/06/05,11:31:44,04,08,1, 11.9,1,1, 14.402, 10592.655, 182.816, 52614.459 20/06/05,11:31:44,05,08,1, 11.9,1,1, 14.402, 10592.640, 182.865, 52614.560 20/06/05,11:31:44,06,08,1, 11.9,1,1, 14.402, 10592.640, 182.825, 52614.626 20/06/05,11:31:44,07,08,1, 11.9,1,1, 14.402, 10592.631, 182.821, 52614.564 20/06/05,11:31:44,08,08,1, 11.9,1,1, 14.402, 10592.650, 182.866, 52614.661 20/06/05,11:31:44,09,08,1, 11.9,1,1, 14.402, 10592.633, 182.826, 52614.589 20/06/05,11:31:44,10,08,1, 11.9,1,1, 14.402, 10592.635, 182.823, 52614.524 20/06/05,11:31:44,11,08,1, 11.9,1,1, 14.402, 10592.653, 182.780, 52614.500 20/06/05,11:31:44,12,08,1, 11.9,1,1, 14.402, 10592.628, 182.810, 52614.446 20/06/05,11:31:44,13,08,1, 11.9,1,1, 14.402, 10592.690, 182.864, 52614.555 20/06/05,11:31:44,14,08,1, 11.9,1,1, 14.402, 10592.675, 182.846, 52614.549 20/06/05,11:31:44,15,08,1, 11.9,1,1, 14.402, 10592.610, 182.806, 52614.653 20/06/05,11:31:44,16,08,1, 11.9,1,1, 14.402, 10592.651, 182.847, 52614.671 20/06/05,11:31:44,17,08,1, 11.9,1,1, 14.402, 10592.657, 182.854, 52614.673 20/06/05,11:31:44,18,08,1, 11.9,1,1, 14.402, 10592.604, 182.790, 52614.592 20/06/05,11:31:44,19,08,1, 11.9,1,1, 14.402, 10592.613, 182.809, 52614.535 20/06/05,11:31:45,00,09,1, 11.9,1,1, 14.404, 10592.666, 182.833, 52614.489 20/06/05,11:31:45,01,09,1, 11.9,1,1, 14.404, 10592.645, 182.838, 52614.497 20/06/05,11:31:45,02,09,1, 11.9,1,1, 14.404, 10592.646, 182.846, 52614.530 20/06/05,11:31:45,03,09,1, 11.9,1,1, 14.404, 10592.636, 182.846, 52614.582 20/06/05,11:31:45,04,09,1, 11.9,1,1, 14.404, 10592.668, 182.850, 52614.651 20/06/05,11:31:45,05,09,1, 11.9,1,1, 14.404, 10592.672, 182.803, 52614.647 20/06/05,11:31:45,06,09,1, 11.9,1,1, 14.404, 10592.623, 182.794, 52614.627 20/06/05,11:31:45,07,09,1, 11.9,1,1, 14.404, 10592.653, 182.788, 52614.616 20/06/05,11:31:45,08,09,1, 11.9,1,1, 14.404, 10592.654, 182.774, 52614.567 20/06/05,11:31:45,09,09,1, 11.9,1,1, 14.404, 10592.666, 182.785, 52614.504 20/06/05,11:31:45,10,09,1, 11.9,1,1, 14.404, 10592.659, 182.819, 52614.534 20/06/05,11:31:45,11,09,1, 11.9,1,1, 14.404, 10592.673, 182.829, 52614.534 20/06/05,11:31:45,12,09,1, 11.9,1,1, 14.404, 10592.673, 182.795, 52614.553 20/06/05,11:31:45,13,09,1, 11.9,1,1, 14.404, 10592.643, 182.781, 52614.633 20/06/05,11:31:45,14,09,1, 11.9,1,1, 14.404, 10592.655, 182.803, 52614.673 20/06/05,11:31:45,15,09,1, 11.9,1,1, 14.404, 10592.677, 182.818, 52614.702 20/06/05,11:31:45,16,09,1, 11.9,1,1, 14.404, 10592.654, 182.792, 52614.651 20/06/05,11:31:45,17,09,1, 11.9,1,1, 14.404, 10592.638, 182.803, 52614.602 20/06/05,11:31:45,18,09,1, 11.9,1,1, 14.404, 10592.694, 182.827, 52614.490 20/06/05,11:31:45,19,09,1, 11.9,1,1, 14.404, 10592.669, 182.833, 52614.489 20/06/05,11:31:46,00,09,1, 11.8,1,1, 14.405, 10592.674, 182.813, 52614.554 20/06/05,11:31:46,01,09,1, 11.8,1,1, 14.405, 10592.679, 182.816, 52614.496 20/06/05,11:31:46,02,09,1, 11.8,1,1, 14.405, 10592.664, 182.772, 52614.584 20/06/05,11:31:46,03,09,1, 11.8,1,1, 14.405, 10592.652, 182.798, 52614.612 20/06/05,11:31:46,04,09,1, 11.8,1,1, 14.405, 10592.660, 182.830, 52614.641 20/06/05,11:31:46,05,09,1, 11.8,1,1, 14.405, 10592.647, 182.833, 52614.621 20/06/05,11:31:46,06,09,1, 11.8,1,1, 14.405, 10592.653, 182.827, 52614.578 20/06/05,11:31:46,07,09,1, 11.8,1,1, 14.405, 10592.673, 182.844, 52614.529 20/06/05,11:31:46,08,09,1, 11.8,1,1, 14.405, 10592.662, 182.838, 52614.516 20/06/05,11:31:46,09,09,1, 11.8,1,1, 14.405, 10592.674, 182.822, 52614.476 20/06/05,11:31:46,10,09,1, 11.8,1,1, 14.405, 10592.670, 182.822, 52614.543 20/06/05,11:31:46,11,09,1, 11.8,1,1, 14.405, 10592.658, 182.826, 52614.610 20/06/05,11:31:46,12,09,1, 11.8,1,1, 14.405, 10592.660, 182.821, 52614.601 20/06/05,11:31:46,13,09,1, 11.8,1,1, 14.405, 10592.660, 182.833, 52614.640 20/06/05,11:31:46,14,09,1, 11.8,1,1, 14.405, 10592.641, 182.808, 52614.595 20/06/05,11:31:46,15,09,1, 11.8,1,1, 14.405, 10592.651, 182.852, 52614.567 20/06/05,11:31:46,16,09,1, 11.8,1,1, 14.405, 10592.673, 182.855, 52614.499 20/06/05,11:31:46,17,09,1, 11.8,1,1, 14.405, 10592.665, 182.844, 52614.499 20/06/05,11:31:46,18,09,1, 11.8,1,1, 14.405, 10592.684, 182.862, 52614.571 20/06/05,11:31:46,19,09,1, 11.8,1,1, 14.405, 10592.677, 182.813, 52614.554 20/06/05,11:31:47,00,09,1, 11.9,1,1, 14.405, 10592.666, 182.816, 52614.640 20/06/05,11:31:47,01,09,1, 11.9,1,1, 14.405, 10592.647, 182.806, 52614.622 20/06/05,11:31:47,02,09,1, 11.9,1,1, 14.405, 10592.645, 182.813, 52614.601 20/06/05,11:31:47,03,09,1, 11.9,1,1, 14.405, 10592.669, 182.858, 52614.610 20/06/05,11:31:47,04,09,1, 11.9,1,1, 14.405, 10592.660, 182.808, 52614.507 20/06/05,11:31:47,05,09,1, 11.9,1,1, 14.405, 10592.686, 182.821, 52614.485 20/06/05,11:31:47,06,09,1, 11.9,1,1, 14.405, 10592.645, 182.812, 52614.455 20/06/05,11:31:47,07,09,1, 11.9,1,1, 14.405, 10592.667, 182.810, 52614.489 20/06/05,11:31:47,08,09,1, 11.9,1,1, 14.405, 10592.670, 182.831, 52614.529 20/06/05,11:31:47,09,09,1, 11.9,1,1, 14.405, 10592.639, 182.829, 52614.596 20/06/05,11:31:47,10,09,1, 11.9,1,1, 14.405, 10592.661, 182.816, 52614.598 20/06/05,11:31:47,11,09,1, 11.9,1,1, 14.405, 10592.669, 182.860, 52614.679 20/06/05,11:31:47,12,09,1, 11.9,1,1, 14.405, 10592.690, 182.838, 52614.595 20/06/05,11:31:47,13,09,1, 11.9,1,1, 14.405, 10592.668, 182.831, 52614.532 20/06/05,11:31:47,14,09,1, 11.9,1,1, 14.405, 10592.690, 182.824, 52614.525 20/06/05,11:31:47,15,09,1, 11.9,1,1, 14.405, 10592.690, 182.846, 52614.508 20/06/05,11:31:47,16,09,1, 11.9,1,1, 14.405, 10592.692, 182.830, 52614.526 20/06/05,11:31:47,17,09,1, 11.9,1,1, 14.405, 10592.671, 182.823, 52614.553 20/06/05,11:31:47,18,09,1, 11.9,1,1, 14.405, 10592.656, 182.814, 52614.619 20/06/05,11:31:47,19,09,1, 11.9,1,1, 14.405, 10592.667, 182.816, 52614.640 20/06/05,11:31:48,00,09,1, 11.8,1,1, 14.405, 10592.674, 182.826, 52614.581 20/06/05,11:31:48,01,09,1, 11.8,1,1, 14.405, 10592.667, 182.827, 52614.603 20/06/05,11:31:48,02,09,1, 11.8,1,1, 14.405, 10592.675, 182.849, 52614.537 20/06/05,11:31:48,03,09,1, 11.8,1,1, 14.405, 10592.659, 182.816, 52614.491 20/06/05,11:31:48,04,09,1, 11.8,1,1, 14.405, 10592.680, 182.879, 52614.519 20/06/05,11:31:48,05,09,1, 11.8,1,1, 14.405, 10592.694, 182.838, 52614.525 20/06/05,11:31:48,06,09,1, 11.8,1,1, 14.405, 10592.681, 182.864, 52614.587 20/06/05,11:31:48,07,09,1, 11.8,1,1, 14.405, 10592.713, 182.843, 52614.626 20/06/05,11:31:48,08,09,1, 11.8,1,1, 14.405, 10592.684, 182.824, 52614.660 20/06/05,11:31:48,09,09,1, 11.8,1,1, 14.405, 10592.674, 182.828, 52614.644 20/06/05,11:31:48,10,09,1, 11.8,1,1, 14.405, 10592.704, 182.860, 52614.599 20/06/05,11:31:48,11,09,1, 11.8,1,1, 14.405, 10592.675, 182.808, 52614.527 20/06/05,11:31:48,12,09,1, 11.8,1,1, 14.405, 10592.676, 182.814, 52614.519 20/06/05,11:31:48,13,09,1, 11.8,1,1, 14.405, 10592.678, 182.830, 52614.521 20/06/05,11:31:48,14,09,1, 11.8,1,1, 14.405, 10592.684, 182.837, 52614.542 20/06/05,11:31:48,15,09,1, 11.8,1,1, 14.405, 10592.682, 182.832, 52614.525 20/06/05,11:31:48,16,09,1, 11.8,1,1, 14.405, 10592.691, 182.823, 52614.602 20/06/05,11:31:48,17,09,1, 11.8,1,1, 14.405, 10592.677, 182.870, 52614.687 20/06/05,11:31:48,18,09,1, 11.8,1,1, 14.405, 10592.657, 182.836, 52614.641 20/06/05,11:31:48,19,09,1, 11.8,1,1, 14.405, 10592.679, 182.826, 52614.581 20/06/05,11:31:49,00,09,1, 11.9,1,1, 14.407, 10592.699, 182.795, 52614.516 20/06/05,11:31:49,01,09,1, 11.9,1,1, 14.407, 10592.671, 182.839, 52614.490 20/06/05,11:31:49,02,09,1, 11.9,1,1, 14.407, 10592.651, 182.837, 52614.443 20/06/05,11:31:49,03,09,1, 11.9,1,1, 14.407, 10592.685, 182.797, 52614.563 20/06/05,11:31:49,04,09,1, 11.9,1,1, 14.407, 10592.678, 182.827, 52614.585 20/06/05,11:31:49,05,09,1, 11.9,1,1, 14.407, 10592.682, 182.822, 52614.649 20/06/05,11:31:49,06,09,1, 11.9,1,1, 14.407, 10592.678, 182.794, 52614.646 20/06/05,11:31:49,07,09,1, 11.9,1,1, 14.407, 10592.707, 182.833, 52614.671 20/06/05,11:31:49,08,09,1, 11.9,1,1, 14.407, 10592.682, 182.859, 52614.668 20/06/05,11:31:49,09,09,1, 11.9,1,1, 14.407, 10592.667, 182.806, 52614.529 20/06/05,11:31:49,10,09,1, 11.9,1,1, 14.407, 10592.716, 182.801, 52614.519 20/06/05,11:31:49,11,09,1, 11.9,1,1, 14.407, 10592.696, 182.850, 52614.550 20/06/05,11:31:49,12,09,1, 11.9,1,1, 14.407, 10592.706, 182.801, 52614.533 20/06/05,11:31:49,13,09,1, 11.9,1,1, 14.407, 10592.675, 182.810, 52614.637 20/06/05,11:31:49,14,09,1, 11.9,1,1, 14.407, 10592.701, 182.839, 52614.696 20/06/05,11:31:49,15,09,1, 11.9,1,1, 14.407, 10592.682, 182.848, 52614.699 20/06/05,11:31:49,16,09,1, 11.9,1,1, 14.407, 10592.686, 182.847, 52614.661 20/06/05,11:31:49,17,09,1, 11.9,1,1, 14.407, 10592.726, 182.848, 52614.634 20/06/05,11:31:49,18,09,1, 11.9,1,1, 14.407, 10592.702, 182.812, 52614.552 20/06/05,11:31:49,19,09,1, 11.9,1,1, 14.407, 10592.704, 182.795, 52614.516 20/06/05,11:31:50,00,09,1, 11.9,1,1, 14.406, 10592.682, 182.837, 52614.627 20/06/05,11:31:50,01,09,1, 11.9,1,1, 14.406, 10592.700, 182.820, 52614.560 20/06/05,11:31:50,02,09,1, 11.9,1,1, 14.406, 10592.692, 182.860, 52614.643 20/06/05,11:31:50,03,09,1, 11.9,1,1, 14.406, 10592.682, 182.787, 52614.613 20/06/05,11:31:50,04,09,1, 11.9,1,1, 14.406, 10592.705, 182.843, 52614.665 20/06/05,11:31:50,05,09,1, 11.9,1,1, 14.406, 10592.684, 182.828, 52614.652 20/06/05,11:31:50,06,09,1, 11.9,1,1, 14.406, 10592.672, 182.818, 52614.582 20/06/05,11:31:50,07,09,1, 11.9,1,1, 14.406, 10592.677, 182.790, 52614.534 20/06/05,11:31:50,08,09,1, 11.9,1,1, 14.406, 10592.719, 182.836, 52614.516 20/06/05,11:31:50,09,09,1, 11.9,1,1, 14.406, 10592.671, 182.795, 52614.516 20/06/05,11:31:50,10,09,1, 11.9,1,1, 14.406, 10592.712, 182.840, 52614.592 20/06/05,11:31:50,11,09,1, 11.9,1,1, 14.406, 10592.719, 182.834, 52614.614 20/06/05,11:31:50,12,09,1, 11.9,1,1, 14.406, 10592.695, 182.826, 52614.675 20/06/05,11:31:50,13,09,1, 11.9,1,1, 14.406, 10592.667, 182.796, 52614.646 20/06/05,11:31:50,14,09,1, 11.9,1,1, 14.406, 10592.666, 182.772, 52614.615 20/06/05,11:31:50,15,09,1, 11.9,1,1, 14.406, 10592.701, 182.835, 52614.633 20/06/05,11:31:50,16,09,1, 11.9,1,1, 14.406, 10592.667, 182.759, 52614.518 20/06/05,11:31:50,17,09,1, 11.9,1,1, 14.406, 10592.689, 182.853, 52614.559 20/06/05,11:31:50,18,09,1, 11.9,1,1, 14.406, 10592.670, 182.786, 52614.492 20/06/05,11:31:50,19,09,1, 11.9,1,1, 14.406, 10592.684, 182.837, 52614.627 20/06/05,11:31:51,00,09,1, 11.8,1,1, 14.405, 10592.674, 182.860, 52614.697 20/06/05,11:31:51,01,09,1, 11.8,1,1, 14.405, 10592.669, 182.832, 52614.672 20/06/05,11:31:51,02,09,1, 11.8,1,1, 14.405, 10592.684, 182.812, 52614.657 20/06/05,11:31:51,03,09,1, 11.8,1,1, 14.405, 10592.701, 182.852, 52614.667 20/06/05,11:31:51,04,09,1, 11.8,1,1, 14.405, 10592.646, 182.809, 52614.560 20/06/05,11:31:51,05,09,1, 11.8,1,1, 14.405, 10592.683, 182.850, 52614.577 20/06/05,11:31:51,06,09,1, 11.8,1,1, 14.405, 10592.699, 182.852, 52614.537 20/06/05,11:31:51,07,09,1, 11.8,1,1, 14.405, 10592.721, 182.842, 52614.567 20/06/05,11:31:51,08,09,1, 11.8,1,1, 14.405, 10592.708, 182.834, 52614.558 20/06/05,11:31:51,09,09,1, 11.8,1,1, 14.405, 10592.698, 182.873, 52614.610 20/06/05,11:31:51,10,09,1, 11.8,1,1, 14.405, 10592.708, 182.828, 52614.731 20/06/05,11:31:51,11,09,1, 11.8,1,1, 14.405, 10592.685, 182.825, 52614.638 20/06/05,11:31:51,12,09,1, 11.8,1,1, 14.405, 10592.673, 182.821, 52614.612 20/06/05,11:31:51,13,09,1, 11.8,1,1, 14.405, 10592.680, 182.847, 52614.606 20/06/05,11:31:51,14,09,1, 11.8,1,1, 14.405, 10592.643, 182.807, 52614.521 20/06/05,11:31:51,15,09,1, 11.8,1,1, 14.405, 10592.666, 182.872, 52614.542 20/06/05,11:31:51,16,09,1, 11.8,1,1, 14.405, 10592.696, 182.821, 52614.504 20/06/05,11:31:51,17,09,1, 11.8,1,1, 14.405, 10592.707, 182.878, 52614.644 20/06/05,11:31:51,18,09,1, 11.8,1,1, 14.405, 10592.680, 182.847, 52614.646 20/06/05,11:31:51,19,09,1, 11.8,1,1, 14.405, 10592.677, 182.860, 52614.697 20/06/05,11:31:52,00,09,1, 11.9,1,1, 14.409, 10592.691, 182.909, 52614.732 20/06/05,11:31:52,01,09,1, 11.9,1,1, 14.409, 10592.681, 182.837, 52614.606 20/06/05,11:31:52,02,09,1, 11.9,1,1, 14.409, 10592.641, 182.808, 52614.581 20/06/05,11:31:52,03,09,1, 11.9,1,1, 14.409, 10592.680, 182.823, 52614.559 20/06/05,11:31:52,04,09,1, 11.9,1,1, 14.409, 10592.705, 182.838, 52614.518 20/06/05,11:31:52,05,09,1, 11.9,1,1, 14.409, 10592.686, 182.836, 52614.532 20/06/05,11:31:52,06,09,1, 11.9,1,1, 14.409, 10592.671, 182.811, 52614.559 20/06/05,11:31:52,07,09,1, 11.9,1,1, 14.409, 10592.703, 182.863, 52614.654 20/06/05,11:31:52,08,09,1, 11.9,1,1, 14.409, 10592.649, 182.856, 52614.677 20/06/05,11:31:52,09,09,1, 11.9,1,1, 14.409, 10592.677, 182.869, 52614.703 20/06/05,11:31:52,10,09,1, 11.9,1,1, 14.409, 10592.673, 182.852, 52614.646 20/06/05,11:31:52,11,09,1, 11.9,1,1, 14.409, 10592.675, 182.828, 52614.581 20/06/05,11:31:52,12,09,1, 11.9,1,1, 14.409, 10592.675, 182.808, 52614.487 20/06/05,11:31:52,13,09,1, 11.9,1,1, 14.409, 10592.697, 182.807, 52614.464 20/06/05,11:31:52,14,09,1, 11.9,1,1, 14.409, 10592.677, 182.850, 52614.590 20/06/05,11:31:52,15,09,1, 11.9,1,1, 14.409, 10592.690, 182.833, 52614.581 20/06/05,11:31:52,16,09,1, 11.9,1,1, 14.409, 10592.680, 182.828, 52614.629 20/06/05,11:31:52,17,09,1, 11.9,1,1, 14.409, 10592.720, 182.893, 52614.745 20/06/05,11:31:52,18,09,1, 11.9,1,1, 14.409, 10592.701, 182.867, 52614.704 20/06/05,11:31:52,19,09,1, 11.9,1,1, 14.409, 10592.696, 182.909, 52614.732 20/06/05,11:31:53,00,09,1, 11.8,1,1, 14.410, 10592.716, 182.868, 52614.597 20/06/05,11:31:53,01,09,1, 11.8,1,1, 14.410, 10592.725, 182.859, 52614.499 20/06/05,11:31:53,02,09,1, 11.8,1,1, 14.410, 10592.717, 182.811, 52614.478 20/06/05,11:31:53,03,09,1, 11.8,1,1, 14.410, 10592.716, 182.862, 52614.529 20/06/05,11:31:53,04,09,1, 11.8,1,1, 14.410, 10592.719, 182.801, 52614.447 20/06/05,11:31:53,05,09,1, 11.8,1,1, 14.410, 10592.719, 182.791, 52614.660 20/06/05,11:31:53,06,09,1, 11.8,1,1, 14.410, 10592.706, 182.886, 52614.740 20/06/05,11:31:53,07,09,1, 11.8,1,1, 14.410, 10592.715, 182.889, 52614.747 20/06/05,11:31:53,08,09,1, 11.8,1,1, 14.410, 10592.732, 182.903, 52614.786 20/06/05,11:31:53,09,09,1, 11.8,1,1, 14.410, 10592.723, 182.870, 52614.656 20/06/05,11:31:53,10,09,1, 11.8,1,1, 14.410, 10592.688, 182.819, 52614.549 20/06/05,11:31:53,11,09,1, 11.8,1,1, 14.410, 10592.662, 182.795, 52614.542 20/06/05,11:31:53,12,09,1, 11.8,1,1, 14.410, 10592.664, 182.818, 52614.579 20/06/05,11:31:53,13,09,1, 11.8,1,1, 14.410, 10592.668, 182.784, 52614.596 20/06/05,11:31:53,14,09,1, 11.8,1,1, 14.410, 10592.717, 182.833, 52614.675 20/06/05,11:31:53,15,09,1, 11.8,1,1, 14.410, 10592.687, 182.834, 52614.703 20/06/05,11:31:53,16,09,1, 11.8,1,1, 14.410, 10592.672, 182.817, 52614.712 20/06/05,11:31:53,17,09,1, 11.8,1,1, 14.410, 10592.681, 182.829, 52614.704 20/06/05,11:31:53,18,09,1, 11.8,1,1, 14.410, 10592.692, 182.890, 52614.651 20/06/05,11:31:53,19,09,1, 11.8,1,1, 14.410, 10592.721, 182.868, 52614.597 20/06/05,11:31:54,00,09,1, 11.9,1,1, 14.412, 10592.674, 182.868, 52614.573 20/06/05,11:31:54,01,09,1, 11.9,1,1, 14.412, 10592.691, 182.814, 52614.587 20/06/05,11:31:54,02,09,1, 11.9,1,1, 14.412, 10592.657, 182.849, 52614.635 20/06/05,11:31:54,03,09,1, 11.9,1,1, 14.412, 10592.701, 182.841, 52614.647 20/06/05,11:31:54,04,09,1, 11.9,1,1, 14.412, 10592.676, 182.827, 52614.651 20/06/05,11:31:54,05,09,1, 11.9,1,1, 14.412, 10592.670, 182.829, 52614.694 20/06/05,11:31:54,06,09,1, 11.9,1,1, 14.412, 10592.692, 182.871, 52614.698 20/06/05,11:31:54,07,09,1, 11.9,1,1, 14.412, 10592.682, 182.861, 52614.661 20/06/05,11:31:54,08,09,1, 11.9,1,1, 14.412, 10592.691, 182.872, 52614.598 20/06/05,11:31:54,09,09,1, 11.9,1,1, 14.412, 10592.697, 182.852, 52614.587 20/06/05,11:31:54,10,09,1, 11.9,1,1, 14.412, 10592.685, 182.873, 52614.591 20/06/05,11:31:54,11,09,1, 11.9,1,1, 14.412, 10592.683, 182.873, 52614.593 20/06/05,11:31:54,12,09,1, 11.9,1,1, 14.412, 10592.694, 182.871, 52614.673 20/06/05,11:31:54,13,09,1, 11.9,1,1, 14.412, 10592.700, 182.871, 52614.684 20/06/05,11:31:54,14,09,1, 11.9,1,1, 14.412, 10592.663, 182.840, 52614.671 20/06/05,11:31:54,15,09,1, 11.9,1,1, 14.412, 10592.677, 182.863, 52614.700 20/06/05,11:31:54,16,09,1, 11.9,1,1, 14.412, 10592.681, 182.850, 52614.590 20/06/05,11:31:54,17,09,1, 11.9,1,1, 14.412, 10592.672, 182.863, 52614.575 20/06/05,11:31:54,18,09,1, 11.9,1,1, 14.412, 10592.706, 182.886, 52614.567 20/06/05,11:31:54,19,09,1, 11.9,1,1, 14.412, 10592.677, 182.868, 52614.573 20/06/05,11:31:55,00,09,1, 11.9,1,1, 14.408, 10592.657, 182.858, 52614.655 20/06/05,11:31:55,01,09,1, 11.9,1,1, 14.408, 10592.689, 182.945, 52614.694 20/06/05,11:31:55,02,09,1, 11.9,1,1, 14.408, 10592.673, 182.867, 52614.667 20/06/05,11:31:55,03,09,1, 11.9,1,1, 14.408, 10592.670, 182.858, 52614.676 20/06/05,11:31:55,04,09,1, 11.9,1,1, 14.408, 10592.686, 182.897, 52614.675 20/06/05,11:31:55,05,09,1, 11.9,1,1, 14.408, 10592.695, 182.861, 52614.589 20/06/05,11:31:55,06,09,1, 11.9,1,1, 14.408, 10592.686, 182.835, 52614.531 20/06/05,11:31:55,07,09,1, 11.9,1,1, 14.408, 10592.699, 182.823, 52614.525 20/06/05,11:31:55,08,09,1, 11.9,1,1, 14.408, 10592.691, 182.887, 52614.528 20/06/05,11:31:55,09,09,1, 11.9,1,1, 14.408, 10592.702, 182.901, 52614.666 20/06/05,11:31:55,10,09,1, 11.9,1,1, 14.408, 10592.694, 182.889, 52614.673 20/06/05,11:31:55,11,09,1, 11.9,1,1, 14.408, 10592.685, 182.890, 52614.687 20/06/05,11:31:55,12,09,1, 11.9,1,1, 14.408, 10592.676, 182.916, 52614.727 20/06/05,11:31:55,13,09,1, 11.9,1,1, 14.408, 10592.690, 182.920, 52614.698 20/06/05,11:31:55,14,09,1, 11.9,1,1, 14.408, 10592.669, 182.823, 52614.596 20/06/05,11:31:55,15,09,1, 11.9,1,1, 14.408, 10592.678, 182.846, 52614.501 20/06/05,11:31:55,16,09,1, 11.9,1,1, 14.408, 10592.691, 182.866, 52614.531 20/06/05,11:31:55,17,09,1, 11.9,1,1, 14.408, 10592.662, 182.857, 52614.540 20/06/05,11:31:55,18,09,1, 11.9,1,1, 14.408, 10592.721, 182.911, 52614.621 20/06/05,11:31:55,19,09,1, 11.9,1,1, 14.408, 10592.665, 182.858, 52614.655 20/06/05,11:31:56,00,09,1, 11.9,1,1, 14.409, 10592.649, 182.891, 52614.711 20/06/05,11:31:56,01,09,1, 11.9,1,1, 14.409, 10592.698, 182.901, 52614.740 20/06/05,11:31:56,02,09,1, 11.9,1,1, 14.409, 10592.695, 182.907, 52614.724 20/06/05,11:31:56,03,09,1, 11.9,1,1, 14.409, 10592.685, 182.931, 52614.621 20/06/05,11:31:56,04,09,1, 11.9,1,1, 14.409, 10592.683, 182.891, 52614.578 20/06/05,11:31:56,05,09,1, 11.9,1,1, 14.409, 10592.702, 182.884, 52614.580 20/06/05,11:31:56,06,09,1, 11.9,1,1, 14.409, 10592.682, 182.857, 52614.601 20/06/05,11:31:56,07,09,1, 11.9,1,1, 14.409, 10592.692, 182.892, 52614.645 20/06/05,11:31:56,08,09,1, 11.9,1,1, 14.409, 10592.681, 182.832, 52614.623 20/06/05,11:31:56,09,09,1, 11.9,1,1, 14.409, 10592.679, 182.850, 52614.694 20/06/05,11:31:56,10,09,1, 11.9,1,1, 14.409, 10592.702, 182.865, 52614.722 20/06/05,11:31:56,11,09,1, 11.9,1,1, 14.409, 10592.684, 182.873, 52614.706 20/06/05,11:31:56,12,09,1, 11.9,1,1, 14.409, 10592.710, 182.879, 52614.614 20/06/05,11:31:56,13,09,1, 11.9,1,1, 14.409, 10592.684, 182.866, 52614.541 20/06/05,11:31:56,14,09,1, 11.9,1,1, 14.409, 10592.704, 182.866, 52614.582 20/06/05,11:31:56,15,09,1, 11.9,1,1, 14.409, 10592.687, 182.877, 52614.565 20/06/05,11:31:56,16,09,1, 11.9,1,1, 14.409, 10592.657, 182.859, 52614.611 20/06/05,11:31:56,17,09,1, 11.9,1,1, 14.409, 10592.692, 182.874, 52614.691 20/06/05,11:31:56,18,09,1, 11.9,1,1, 14.409, 10592.698, 182.935, 52614.705 20/06/05,11:31:56,19,09,1, 11.9,1,1, 14.409, 10592.653, 182.891, 52614.711 20/06/05,11:31:57,00,09,1, 11.8,1,1, 14.411, 10592.674, 182.887, 52614.618 20/06/05,11:31:57,01,09,1, 11.8,1,1, 14.411, 10592.674, 182.862, 52614.563 20/06/05,11:31:57,02,09,1, 11.8,1,1, 14.411, 10592.656, 182.876, 52614.564 20/06/05,11:31:57,03,09,1, 11.8,1,1, 14.411, 10592.685, 182.871, 52614.551 20/06/05,11:31:57,04,09,1, 11.8,1,1, 14.411, 10592.717, 182.882, 52614.570 20/06/05,11:31:57,05,09,1, 11.8,1,1, 14.411, 10592.689, 182.877, 52614.594 20/06/05,11:31:57,06,09,1, 11.8,1,1, 14.411, 10592.659, 182.860, 52614.654 20/06/05,11:31:57,07,09,1, 11.8,1,1, 14.411, 10592.692, 182.918, 52614.747 20/06/05,11:31:57,08,09,1, 11.8,1,1, 14.411, 10592.720, 182.893, 52614.806 20/06/05,11:31:57,09,09,1, 11.8,1,1, 14.411, 10592.675, 182.898, 52614.704 20/06/05,11:31:57,10,09,1, 11.8,1,1, 14.411, 10592.686, 182.877, 52614.612 20/06/05,11:31:57,11,09,1, 11.8,1,1, 14.411, 10592.649, 182.851, 52614.672 20/06/05,11:31:57,12,09,1, 11.8,1,1, 14.411, 10592.716, 182.913, 52614.566 20/06/05,11:31:57,13,09,1, 11.8,1,1, 14.411, 10592.688, 182.856, 52614.545 20/06/05,11:31:57,14,09,1, 11.8,1,1, 14.411, 10592.692, 182.895, 52614.629 20/06/05,11:31:57,15,09,1, 11.8,1,1, 14.411, 10592.719, 182.911, 52614.647 20/06/05,11:31:57,16,09,1, 11.8,1,1, 14.411, 10592.670, 182.918, 52614.727 20/06/05,11:31:57,17,09,1, 11.8,1,1, 14.411, 10592.686, 182.917, 52614.711 20/06/05,11:31:57,18,09,1, 11.8,1,1, 14.411, 10592.697, 182.934, 52614.660 20/06/05,11:31:57,19,09,1, 11.8,1,1, 14.411, 10592.677, 182.887, 52614.618 20/06/05,11:31:58,00,09,1, 11.9,1,1, 14.410, 10592.691, 182.899, 52614.575 20/06/05,11:31:58,01,09,1, 11.9,1,1, 14.410, 10592.663, 182.864, 52614.519 20/06/05,11:31:58,02,09,1, 11.9,1,1, 14.410, 10592.683, 182.870, 52614.566 20/06/05,11:31:58,03,09,1, 11.9,1,1, 14.410, 10592.703, 182.898, 52614.675 20/06/05,11:31:58,04,09,1, 11.9,1,1, 14.410, 10592.679, 182.849, 52614.673 20/06/05,11:31:58,05,09,1, 11.9,1,1, 14.410, 10592.681, 182.898, 52614.732 20/06/05,11:31:58,06,09,1, 11.9,1,1, 14.410, 10592.701, 182.917, 52614.721 20/06/05,11:31:58,07,09,1, 11.9,1,1, 14.410, 10592.703, 182.919, 52614.682 20/06/05,11:31:58,08,09,1, 11.9,1,1, 14.410, 10592.685, 182.922, 52614.611 20/06/05,11:31:58,09,09,1, 11.9,1,1, 14.410, 10592.672, 182.903, 52614.569 20/06/05,11:31:58,10,09,1, 11.9,1,1, 14.410, 10592.701, 182.909, 52614.592 20/06/05,11:31:58,11,09,1, 11.9,1,1, 14.410, 10592.692, 182.928, 52614.602 20/06/05,11:31:58,12,09,1, 11.9,1,1, 14.410, 10592.701, 182.940, 52614.690 20/06/05,11:31:58,13,09,1, 11.9,1,1, 14.410, 10592.666, 182.867, 52614.666 20/06/05,11:31:58,14,09,1, 11.9,1,1, 14.410, 10592.668, 182.875, 52614.718 20/06/05,11:31:58,15,09,1, 11.9,1,1, 14.410, 10592.665, 182.900, 52614.695 20/06/05,11:31:58,16,09,1, 11.9,1,1, 14.410, 10592.636, 182.875, 52614.591 20/06/05,11:31:58,17,09,1, 11.9,1,1, 14.410, 10592.689, 182.932, 52614.594 20/06/05,11:31:58,18,09,1, 11.9,1,1, 14.410, 10592.680, 182.866, 52614.559 20/06/05,11:31:58,19,09,1, 11.9,1,1, 14.410, 10592.695, 182.899, 52614.575 20/06/05,11:31:59,00,09,1, 11.9,1,1, 14.410, 10592.682, 182.901, 52614.672 20/06/05,11:31:59,01,09,1, 11.9,1,1, 14.410, 10592.695, 182.928, 52614.712 20/06/05,11:31:59,02,09,1, 11.9,1,1, 14.410, 10592.678, 182.948, 52614.749 20/06/05,11:31:59,03,09,1, 11.9,1,1, 14.410, 10592.675, 182.891, 52614.739 20/06/05,11:31:59,04,09,1, 11.9,1,1, 14.410, 10592.706, 182.931, 52614.703 20/06/05,11:31:59,05,09,1, 11.9,1,1, 14.410, 10592.657, 182.935, 52614.640 20/06/05,11:31:59,06,09,1, 11.9,1,1, 14.410, 10592.667, 182.899, 52614.550 20/06/05,11:31:59,07,09,1, 11.9,1,1, 14.410, 10592.699, 182.872, 52614.521 20/06/05,11:31:59,08,09,1, 11.9,1,1, 14.410, 10592.681, 182.937, 52614.554 20/06/05,11:31:59,09,09,1, 11.9,1,1, 14.410, 10592.707, 182.927, 52614.609 20/06/05,11:31:59,10,09,1, 11.9,1,1, 14.410, 10592.715, 182.915, 52614.655 20/06/05,11:31:59,11,09,1, 11.9,1,1, 14.410, 10592.677, 182.905, 52614.708 20/06/05,11:31:59,12,09,1, 11.9,1,1, 14.410, 10592.694, 182.931, 52614.749 20/06/05,11:31:59,13,09,1, 11.9,1,1, 14.410, 10592.714, 182.917, 52614.711 20/06/05,11:31:59,14,09,1, 11.9,1,1, 14.410, 10592.641, 182.922, 52614.691 20/06/05,11:31:59,15,09,1, 11.9,1,1, 14.410, 10592.691, 182.932, 52614.626 20/06/05,11:31:59,16,09,1, 11.9,1,1, 14.410, 10592.717, 182.942, 52614.584 20/06/05,11:31:59,17,09,1, 11.9,1,1, 14.410, 10592.699, 182.916, 52614.612 20/06/05,11:31:59,18,09,1, 11.9,1,1, 14.410, 10592.727, 182.925, 52614.621 20/06/05,11:31:59,19,09,1, 11.9,1,1, 14.410, 10592.689, 182.901, 52614.672 20/06/05,11:32:00,00,08,1, 11.9,1,1, 14.411, 10592.674, 182.926, 52614.780 20/06/05,11:32:00,01,08,1, 11.9,1,1, 14.411, 10592.707, 182.903, 52614.706 20/06/05,11:32:00,02,08,1, 11.9,1,1, 14.411, 10592.679, 182.931, 52614.714 20/06/05,11:32:00,03,08,1, 11.9,1,1, 14.411, 10592.707, 182.948, 52614.729 20/06/05,11:32:00,04,08,1, 11.9,1,1, 14.411, 10592.724, 182.924, 52614.674 20/06/05,11:32:00,05,08,1, 11.9,1,1, 14.411, 10592.709, 182.899, 52614.658 20/06/05,11:32:00,06,08,1, 11.9,1,1, 14.411, 10592.713, 182.932, 52614.639 20/06/05,11:32:00,07,08,1, 11.9,1,1, 14.411, 10592.700, 182.936, 52614.708 20/06/05,11:32:00,08,08,1, 11.9,1,1, 14.411, 10592.688, 182.912, 52614.773 20/06/05,11:32:00,09,08,1, 11.9,1,1, 14.411, 10592.694, 182.935, 52614.765 20/06/05,11:32:00,10,08,1, 11.9,1,1, 14.411, 10592.695, 182.969, 52614.810 20/06/05,11:32:00,11,08,1, 11.9,1,1, 14.411, 10592.701, 182.990, 52614.780 20/06/05,11:32:00,12,08,1, 11.9,1,1, 14.411, 10592.719, 182.958, 52614.726 20/06/05,11:32:00,13,08,1, 11.9,1,1, 14.411, 10592.710, 182.957, 52614.683 20/06/05,11:32:00,14,08,1, 11.9,1,1, 14.411, 10592.666, 182.915, 52614.589 20/06/05,11:32:00,15,08,1, 11.9,1,1, 14.411, 10592.689, 182.942, 52614.670 20/06/05,11:32:00,16,08,1, 11.9,1,1, 14.411, 10592.692, 182.943, 52614.728 20/06/05,11:32:00,17,08,1, 11.9,1,1, 14.411, 10592.705, 182.964, 52614.771 20/06/05,11:32:00,18,08,1, 11.9,1,1, 14.411, 10592.700, 182.939, 52614.808 20/06/05,11:32:00,19,08,1, 11.9,1,1, 14.411, 10592.682, 182.926, 52614.780 20/06/05,11:32:01,00,09,1, 11.9,1,1, 14.411, 10592.674, 182.945, 52614.699 20/06/05,11:32:01,01,09,1, 11.9,1,1, 14.411, 10592.685, 182.941, 52614.717 20/06/05,11:32:01,02,09,1, 11.9,1,1, 14.411, 10592.713, 182.928, 52614.636 20/06/05,11:32:01,03,09,1, 11.9,1,1, 14.411, 10592.696, 182.960, 52614.638 20/06/05,11:32:01,04,09,1, 11.9,1,1, 14.411, 10592.706, 182.958, 52614.698 20/06/05,11:32:01,05,09,1, 11.9,1,1, 14.411, 10592.688, 182.940, 52614.714 20/06/05,11:32:01,06,09,1, 11.9,1,1, 14.411, 10592.687, 182.947, 52614.780 20/06/05,11:32:01,07,09,1, 11.9,1,1, 14.411, 10592.706, 182.961, 52614.792 20/06/05,11:32:01,08,09,1, 11.9,1,1, 14.411, 10592.675, 182.955, 52614.815 20/06/05,11:32:01,09,09,1, 11.9,1,1, 14.411, 10592.697, 182.955, 52614.754 20/06/05,11:32:01,10,09,1, 11.9,1,1, 14.411, 10592.689, 182.933, 52614.683 20/06/05,11:32:01,11,09,1, 11.9,1,1, 14.411, 10592.706, 182.971, 52614.660 20/06/05,11:32:01,12,09,1, 11.9,1,1, 14.411, 10592.688, 182.956, 52614.618 20/06/05,11:32:01,13,09,1, 11.9,1,1, 14.411, 10592.686, 182.968, 52614.676 20/06/05,11:32:01,14,09,1, 11.9,1,1, 14.411, 10592.696, 182.964, 52614.690 20/06/05,11:32:01,15,09,1, 11.9,1,1, 14.411, 10592.689, 182.967, 52614.800 20/06/05,11:32:01,16,09,1, 11.9,1,1, 14.411, 10592.666, 182.975, 52614.828 20/06/05,11:32:01,17,09,1, 11.9,1,1, 14.411, 10592.720, 182.980, 52614.654 20/06/05,11:32:01,18,09,1, 11.9,1,1, 14.411, 10592.684, 182.963, 52614.722 20/06/05,11:32:01,19,09,1, 11.9,1,1, 14.411, 10592.676, 182.945, 52614.699 20/06/05,11:32:02,00,09,1, 11.8,1,1, 14.408, 10592.732, 182.997, 52614.658 20/06/05,11:32:02,01,09,1, 11.8,1,1, 14.408, 10592.676, 182.968, 52614.648 20/06/05,11:32:02,02,09,1, 11.8,1,1, 14.408, 10592.694, 182.972, 52614.654 20/06/05,11:32:02,03,09,1, 11.8,1,1, 14.408, 10592.700, 182.968, 52614.712 20/06/05,11:32:02,04,09,1, 11.8,1,1, 14.408, 10592.716, 183.004, 52614.869 20/06/05,11:32:02,05,09,1, 11.8,1,1, 14.408, 10592.669, 182.971, 52614.826 20/06/05,11:32:02,06,09,1, 11.8,1,1, 14.408, 10592.677, 182.990, 52614.812 20/06/05,11:32:02,07,09,1, 11.8,1,1, 14.408, 10592.684, 182.952, 52614.784 20/06/05,11:32:02,08,09,1, 11.8,1,1, 14.408, 10592.694, 183.008, 52614.746 20/06/05,11:32:02,09,09,1, 11.8,1,1, 14.408, 10592.674, 182.936, 52614.663 20/06/05,11:32:02,10,09,1, 11.8,1,1, 14.408, 10592.703, 182.993, 52614.672 20/06/05,11:32:02,11,09,1, 11.8,1,1, 14.408, 10592.712, 182.997, 52614.704 20/06/05,11:32:02,12,09,1, 11.8,1,1, 14.408, 10592.706, 182.956, 52614.743 20/06/05,11:32:02,13,09,1, 11.8,1,1, 14.408, 10592.727, 183.026, 52614.802 20/06/05,11:32:02,14,09,1, 11.8,1,1, 14.408, 10592.678, 182.990, 52614.787 20/06/05,11:32:02,15,09,1, 11.8,1,1, 14.408, 10592.672, 182.993, 52614.821 20/06/05,11:32:02,16,09,1, 11.8,1,1, 14.408, 10592.691, 182.972, 52614.785 20/06/05,11:32:02,17,09,1, 11.8,1,1, 14.408, 10592.681, 182.974, 52614.738 20/06/05,11:32:02,18,09,1, 11.8,1,1, 14.408, 10592.680, 182.936, 52614.667 20/06/05,11:32:02,19,09,1, 11.8,1,1, 14.408, 10592.733, 182.997, 52614.658 20/06/05,11:32:03,00,09,1, 11.9,1,1, 14.413, 10592.699, 183.028, 52614.756 20/06/05,11:32:03,01,09,1, 11.9,1,1, 14.413, 10592.692, 182.995, 52614.692 20/06/05,11:32:03,02,09,1, 11.9,1,1, 14.413, 10592.686, 182.993, 52614.788 20/06/05,11:32:03,03,09,1, 11.9,1,1, 14.413, 10592.687, 182.995, 52614.794 20/06/05,11:32:03,04,09,1, 11.9,1,1, 14.413, 10592.690, 183.013, 52614.821 20/06/05,11:32:03,05,09,1, 11.9,1,1, 14.413, 10592.686, 183.023, 52614.762 20/06/05,11:32:03,06,09,1, 11.9,1,1, 14.413, 10592.690, 183.009, 52614.706 20/06/05,11:32:03,07,09,1, 11.9,1,1, 14.413, 10592.707, 183.013, 52614.707 20/06/05,11:32:03,08,09,1, 11.9,1,1, 14.413, 10592.711, 182.968, 52614.617 20/06/05,11:32:03,09,09,1, 11.9,1,1, 14.413, 10592.687, 182.998, 52614.662 20/06/05,11:32:03,10,09,1, 11.9,1,1, 14.413, 10592.722, 183.019, 52614.733 20/06/05,11:32:03,11,09,1, 11.9,1,1, 14.413, 10592.677, 183.023, 52614.784 20/06/05,11:32:03,12,09,1, 11.9,1,1, 14.413, 10592.699, 183.034, 52614.853 20/06/05,11:32:03,13,09,1, 11.9,1,1, 14.413, 10592.688, 182.999, 52614.793 20/06/05,11:32:03,14,09,1, 11.9,1,1, 14.413, 10592.713, 183.027, 52614.803 20/06/05,11:32:03,15,09,1, 11.9,1,1, 14.413, 10592.694, 182.965, 52614.721 20/06/05,11:32:03,16,09,1, 11.9,1,1, 14.413, 10592.689, 182.969, 52614.644 20/06/05,11:32:03,17,09,1, 11.9,1,1, 14.413, 10592.706, 183.044, 52614.711 20/06/05,11:32:03,18,09,1, 11.9,1,1, 14.413, 10592.713, 183.041, 52614.708 20/06/05,11:32:03,19,09,1, 11.9,1,1, 14.413, 10592.707, 183.028, 52614.756 20/06/05,11:32:04,00,09,1, 11.9,1,1, 14.414, 10592.699, 183.049, 52614.882 20/06/05,11:32:04,01,09,1, 11.9,1,1, 14.414, 10592.714, 183.010, 52614.848 20/06/05,11:32:04,02,09,1, 11.9,1,1, 14.414, 10592.700, 183.006, 52614.838 20/06/05,11:32:04,03,09,1, 11.9,1,1, 14.414, 10592.720, 183.026, 52614.834 20/06/05,11:32:04,04,09,1, 11.9,1,1, 14.414, 10592.709, 183.015, 52614.779 20/06/05,11:32:04,05,09,1, 11.9,1,1, 14.414, 10592.668, 182.973, 52614.672 20/06/05,11:32:04,06,09,1, 11.9,1,1, 14.414, 10592.714, 182.967, 52614.629 20/06/05,11:32:04,07,09,1, 11.9,1,1, 14.414, 10592.736, 183.021, 52614.691 20/06/05,11:32:04,08,09,1, 11.9,1,1, 14.414, 10592.720, 183.067, 52614.760 20/06/05,11:32:04,09,09,1, 11.9,1,1, 14.414, 10592.700, 183.012, 52614.784 20/06/05,11:32:04,10,09,1, 11.9,1,1, 14.414, 10592.705, 183.030, 52614.817 20/06/05,11:32:04,11,09,1, 11.9,1,1, 14.414, 10592.699, 183.054, 52614.871 20/06/05,11:32:04,12,09,1, 11.9,1,1, 14.414, 10592.689, 183.026, 52614.823 20/06/05,11:32:04,13,09,1, 11.9,1,1, 14.414, 10592.722, 183.023, 52614.762 20/06/05,11:32:04,14,09,1, 11.9,1,1, 14.414, 10592.687, 182.976, 52614.683 20/06/05,11:32:04,15,09,1, 11.9,1,1, 14.414, 10592.694, 182.986, 52614.642 20/06/05,11:32:04,16,09,1, 11.9,1,1, 14.414, 10592.681, 183.029, 52614.726 20/06/05,11:32:04,17,09,1, 11.9,1,1, 14.414, 10592.681, 183.008, 52614.757 20/06/05,11:32:04,18,09,1, 11.9,1,1, 14.414, 10592.666, 183.037, 52614.781 20/06/05,11:32:04,19,09,1, 11.9,1,1, 14.414, 10592.704, 183.049, 52614.882 20/06/05,11:32:05,00,08,1, 11.9,1,1, 14.413, 10592.707, 183.029, 52614.704 20/06/05,11:32:05,01,08,1, 11.9,1,1, 14.413, 10592.699, 182.988, 52614.732 20/06/05,11:32:05,02,08,1, 11.9,1,1, 14.413, 10592.693, 182.991, 52614.685 20/06/05,11:32:05,03,08,1, 11.9,1,1, 14.413, 10592.670, 183.018, 52614.582 20/06/05,11:32:05,04,08,1, 11.9,1,1, 14.413, 10592.691, 183.000, 52614.604 20/06/05,11:32:05,05,08,1, 11.9,1,1, 14.413, 10592.685, 182.984, 52614.618 20/06/05,11:32:05,06,08,1, 11.9,1,1, 14.413, 10592.705, 183.017, 52614.710 20/06/05,11:32:05,07,08,1, 11.9,1,1, 14.413, 10592.706, 182.998, 52614.718 20/06/05,11:32:05,08,08,1, 11.9,1,1, 14.413, 10592.696, 182.959, 52614.717 20/06/05,11:32:05,09,08,1, 11.9,1,1, 14.413, 10592.677, 183.033, 52614.748 20/06/05,11:32:05,10,08,1, 11.9,1,1, 14.413, 10592.724, 183.047, 52614.681 20/06/05,11:32:05,11,08,1, 11.9,1,1, 14.413, 10592.716, 182.996, 52614.601 20/06/05,11:32:05,12,08,1, 11.9,1,1, 14.413, 10592.710, 183.036, 52614.597 20/06/05,11:32:05,13,08,1, 11.9,1,1, 14.413, 10592.698, 182.977, 52614.570 20/06/05,11:32:05,14,08,1, 11.9,1,1, 14.413, 10592.717, 183.040, 52614.663 20/06/05,11:32:05,15,08,1, 11.9,1,1, 14.413, 10592.704, 183.019, 52614.722 20/06/05,11:32:05,16,08,1, 11.9,1,1, 14.413, 10592.696, 182.965, 52614.712 20/06/05,11:32:05,17,08,1, 11.9,1,1, 14.413, 10592.733, 183.069, 52614.777 20/06/05,11:32:05,18,08,1, 11.9,1,1, 14.413, 10592.723, 183.030, 52614.750 20/06/05,11:32:05,19,08,1, 11.9,1,1, 14.413, 10592.710, 183.029, 52614.704 20/06/05,11:32:06,00,07,1, 11.8,1,1, 14.414, 10592.774, 183.036, 52614.606 20/06/05,11:32:06,01,07,1, 11.8,1,1, 14.414, 10592.754, 183.039, 52614.645 20/06/05,11:32:06,02,07,1, 11.8,1,1, 14.414, 10592.734, 183.043, 52614.612 20/06/05,11:32:06,03,07,1, 11.8,1,1, 14.414, 10592.748, 183.040, 52614.671 20/06/05,11:32:06,04,07,1, 11.8,1,1, 14.414, 10592.768, 183.097, 52614.731 20/06/05,11:32:06,05,07,1, 11.8,1,1, 14.414, 10592.716, 183.042, 52614.769 20/06/05,11:32:06,06,07,1, 11.8,1,1, 14.414, 10592.673, 183.024, 52614.755 20/06/05,11:32:06,07,07,1, 11.8,1,1, 14.414, 10592.705, 183.038, 52614.757 20/06/05,11:32:06,08,07,1, 11.8,1,1, 14.414, 10592.717, 183.056, 52614.694 20/06/05,11:32:06,09,07,1, 11.8,1,1, 14.414, 10592.724, 183.047, 52614.669 20/06/05,11:32:06,10,07,1, 11.8,1,1, 14.414, 10592.699, 182.992, 52614.594 20/06/05,11:32:06,11,07,1, 11.8,1,1, 14.414, 10592.757, 183.030, 52614.648 20/06/05,11:32:06,12,07,1, 11.8,1,1, 14.414, 10592.727, 183.061, 52614.734 20/06/05,11:32:06,13,07,1, 11.8,1,1, 14.414, 10592.717, 183.053, 52614.733 20/06/05,11:32:06,14,07,1, 11.8,1,1, 14.414, 10592.733, 183.093, 52614.985 20/06/05,11:32:06,15,07,1, 11.8,1,1, 14.414, 10592.719, 183.034, 52614.718 20/06/05,11:32:06,16,07,1, 11.8,1,1, 14.414, 10592.689, 183.062, 52614.747 20/06/05,11:32:06,17,07,1, 11.8,1,1, 14.414, 10592.714, 183.093, 52614.734 20/06/05,11:32:06,18,07,1, 11.8,1,1, 14.414, 10592.737, 183.089, 52614.649 20/06/05,11:32:06,19,07,1, 11.8,1,1, 14.414, 10592.775, 183.036, 52614.606 20/06/05,11:32:07,00,06,1, 11.9,1,1, 14.411, 10592.749, 183.076, 52614.693 20/06/05,11:32:07,01,06,1, 11.9,1,1, 14.411, 10592.709, 183.050, 52614.637 20/06/05,11:32:07,02,06,1, 11.9,1,1, 14.411, 10592.700, 183.026, 52614.718 20/06/05,11:32:07,03,06,1, 11.9,1,1, 14.411, 10592.723, 182.996, 52614.735 20/06/05,11:32:07,04,06,1, 11.9,1,1, 14.411, 10592.706, 183.062, 52614.817 20/06/05,11:32:07,05,06,1, 11.9,1,1, 14.411, 10592.717, 183.025, 52614.678 20/06/05,11:32:07,06,06,1, 11.9,1,1, 14.411, 10592.719, 183.060, 52614.683 20/06/05,11:32:07,07,06,1, 11.9,1,1, 14.411, 10592.741, 183.108, 52614.698 20/06/05,11:32:07,08,06,1, 11.9,1,1, 14.411, 10592.757, 183.051, 52614.664 20/06/05,11:32:07,09,06,1, 11.9,1,1, 14.411, 10592.717, 183.051, 52614.648 20/06/05,11:32:07,10,06,1, 11.9,1,1, 14.411, 10592.720, 183.078, 52614.719 20/06/05,11:32:07,11,06,1, 11.9,1,1, 14.411, 10592.763, 183.089, 52614.752 20/06/05,11:32:07,12,06,1, 11.9,1,1, 14.411, 10592.738, 183.082, 52614.770 20/06/05,11:32:07,13,06,1, 11.9,1,1, 14.411, 10592.738, 183.038, 52614.774 20/06/05,11:32:07,14,06,1, 11.9,1,1, 14.411, 10592.712, 183.064, 52614.810 20/06/05,11:32:07,15,06,1, 11.9,1,1, 14.411, 10592.741, 183.044, 52614.697 20/06/05,11:32:07,16,06,1, 11.9,1,1, 14.411, 10592.732, 183.063, 52614.652 20/06/05,11:32:07,17,06,1, 11.9,1,1, 14.411, 10592.708, 183.030, 52614.585 20/06/05,11:32:07,18,06,1, 11.9,1,1, 14.411, 10592.736, 183.041, 52614.636 20/06/05,11:32:07,19,06,1, 11.9,1,1, 14.411, 10592.754, 183.076, 52614.693 20/06/05,11:32:08,00,07,1, 11.9,1,1, 14.414, 10592.716, 183.072, 52614.806 20/06/05,11:32:08,01,07,1, 11.9,1,1, 14.414, 10592.742, 183.071, 52614.787 20/06/05,11:32:08,02,07,1, 11.9,1,1, 14.414, 10592.750, 183.074, 52614.830 20/06/05,11:32:08,03,07,1, 11.9,1,1, 14.414, 10592.739, 183.090, 52614.777 20/06/05,11:32:08,04,07,1, 11.9,1,1, 14.414, 10592.742, 183.078, 52614.720 20/06/05,11:32:08,05,07,1, 11.9,1,1, 14.414, 10592.725, 183.022, 52614.632 20/06/05,11:32:08,06,07,1, 11.9,1,1, 14.414, 10592.765, 183.104, 52614.678 20/06/05,11:32:08,07,07,1, 11.9,1,1, 14.414, 10592.765, 183.119, 52614.682 20/06/05,11:32:08,08,07,1, 11.9,1,1, 14.414, 10592.742, 183.092, 52614.729 20/06/05,11:32:08,09,07,1, 11.9,1,1, 14.414, 10592.748, 183.099, 52614.754 20/06/05,11:32:08,10,07,1, 11.9,1,1, 14.414, 10592.746, 183.097, 52614.759 20/06/05,11:32:08,11,07,1, 11.9,1,1, 14.414, 10592.758, 183.086, 52614.825 20/06/05,11:32:08,12,07,1, 11.9,1,1, 14.414, 10592.744, 183.089, 52614.784 20/06/05,11:32:08,13,07,1, 11.9,1,1, 14.414, 10592.702, 183.002, 52614.704 20/06/05,11:32:08,14,07,1, 11.9,1,1, 14.414, 10592.738, 183.025, 52614.584 20/06/05,11:32:08,15,07,1, 11.9,1,1, 14.414, 10592.726, 183.016, 52614.592 20/06/05,11:32:08,16,07,1, 11.9,1,1, 14.414, 10592.737, 183.018, 52614.634 20/06/05,11:32:08,17,07,1, 11.9,1,1, 14.414, 10592.765, 183.078, 52614.686 20/06/05,11:32:08,18,07,1, 11.9,1,1, 14.414, 10592.732, 183.035, 52614.725 20/06/05,11:32:08,19,07,1, 11.9,1,1, 14.414, 10592.721, 183.072, 52614.806 20/06/05,11:32:09,00,06,1, 11.9,1,1, 14.410, 10592.766, 183.101, 52614.826 20/06/05,11:32:09,01,06,1, 11.9,1,1, 14.410, 10592.745, 183.102, 52614.695 20/06/05,11:32:09,02,06,1, 11.9,1,1, 14.410, 10592.772, 183.132, 52614.760 20/06/05,11:32:09,03,06,1, 11.9,1,1, 14.410, 10592.753, 183.064, 52614.671 20/06/05,11:32:09,04,06,1, 11.9,1,1, 14.410, 10592.781, 183.081, 52614.660 20/06/05,11:32:09,05,06,1, 11.9,1,1, 14.410, 10592.766, 183.128, 52614.683 20/06/05,11:32:09,06,06,1, 11.9,1,1, 14.410, 10592.740, 183.087, 52614.699 20/06/05,11:32:09,07,06,1, 11.9,1,1, 14.410, 10592.761, 183.070, 52614.779 20/06/05,11:32:09,08,06,1, 11.9,1,1, 14.410, 10592.778, 183.102, 52614.824 20/06/05,11:32:09,09,06,1, 11.9,1,1, 14.410, 10592.770, 183.124, 52614.816 20/06/05,11:32:09,10,06,1, 11.9,1,1, 14.410, 10592.753, 183.103, 52614.793 20/06/05,11:32:09,11,06,1, 11.9,1,1, 14.410, 10592.737, 183.047, 52614.689 20/06/05,11:32:09,12,06,1, 11.9,1,1, 14.410, 10592.745, 183.099, 52614.695 20/06/05,11:32:09,13,06,1, 11.9,1,1, 14.410, 10592.771, 183.029, 52614.758 20/06/05,11:32:09,14,06,1, 11.9,1,1, 14.410, 10592.769, 183.112, 52614.613 20/06/05,11:32:09,15,06,1, 11.9,1,1, 14.410, 10592.724, 183.035, 52614.687 20/06/05,11:32:09,16,06,1, 11.9,1,1, 14.410, 10592.719, 183.071, 52614.758 20/06/05,11:32:09,17,06,1, 11.9,1,1, 14.410, 10592.763, 183.082, 52614.795 20/06/05,11:32:09,18,06,1, 11.9,1,1, 14.410, 10592.771, 183.108, 52614.801 20/06/05,11:32:09,19,06,1, 11.9,1,1, 14.410, 10592.773, 183.101, 52614.826 20/06/05,11:32:10,00,08,1, 11.8,1,1, 14.415, 10592.757, 183.131, 52614.680 20/06/05,11:32:10,01,08,1, 11.8,1,1, 14.415, 10592.780, 183.128, 52614.747 20/06/05,11:32:10,02,08,1, 11.8,1,1, 14.415, 10592.757, 183.061, 52614.639 20/06/05,11:32:10,03,08,1, 11.8,1,1, 14.415, 10592.742, 183.084, 52614.661 20/06/05,11:32:10,04,08,1, 11.8,1,1, 14.415, 10592.738, 183.070, 52614.521 20/06/05,11:32:10,05,08,1, 11.8,1,1, 14.415, 10592.745, 183.097, 52614.820 20/06/05,11:32:10,06,08,1, 11.8,1,1, 14.415, 10592.762, 183.073, 52614.798 20/06/05,11:32:10,07,08,1, 11.8,1,1, 14.415, 10592.786, 183.091, 52614.846 20/06/05,11:32:10,08,08,1, 11.8,1,1, 14.415, 10592.752, 183.123, 52614.828 20/06/05,11:32:10,09,08,1, 11.8,1,1, 14.415, 10592.741, 183.056, 52614.674 20/06/05,11:32:10,10,08,1, 11.8,1,1, 14.415, 10592.763, 183.119, 52614.703 20/06/05,11:32:10,11,08,1, 11.8,1,1, 14.415, 10592.758, 183.134, 52614.687 20/06/05,11:32:10,12,08,1, 11.8,1,1, 14.415, 10592.776, 183.098, 52614.689 20/06/05,11:32:10,13,08,1, 11.8,1,1, 14.415, 10592.761, 183.125, 52614.777 20/06/05,11:32:10,14,08,1, 11.8,1,1, 14.415, 10592.763, 183.105, 52614.791 20/06/05,11:32:10,15,08,1, 11.8,1,1, 14.415, 10592.773, 183.134, 52614.846 20/06/05,11:32:10,16,08,1, 11.8,1,1, 14.415, 10592.767, 183.086, 52614.809 20/06/05,11:32:10,17,08,1, 11.8,1,1, 14.415, 10592.786, 183.155, 52614.832 20/06/05,11:32:10,18,08,1, 11.8,1,1, 14.415, 10592.803, 183.160, 52614.798 20/06/05,11:32:10,19,08,1, 11.8,1,1, 14.415, 10592.764, 183.131, 52614.680 20/06/05,11:32:11,00,08,1, 11.9,1,1, 14.415, 10592.816, 183.180, 52614.739 20/06/05,11:32:11,01,08,1, 11.9,1,1, 14.415, 10592.797, 183.152, 52614.677 20/06/05,11:32:11,02,08,1, 11.9,1,1, 14.415, 10592.784, 183.135, 52614.702 20/06/05,11:32:11,03,08,1, 11.9,1,1, 14.415, 10592.769, 183.127, 52614.785 20/06/05,11:32:11,04,08,1, 11.9,1,1, 14.415, 10592.761, 183.080, 52614.504 20/06/05,11:32:11,05,08,1, 11.9,1,1, 14.415, 10592.731, 183.166, 52614.822 20/06/05,11:32:11,06,08,1, 11.9,1,1, 14.415, 10592.740, 183.130, 52614.848 20/06/05,11:32:11,07,08,1, 11.9,1,1, 14.415, 10592.739, 183.092, 52614.699 20/06/05,11:32:11,08,08,1, 11.9,1,1, 14.415, 10592.740, 183.146, 52614.656 20/06/05,11:32:11,09,08,1, 11.9,1,1, 14.415, 10592.753, 183.100, 52614.642 20/06/05,11:32:11,10,08,1, 11.9,1,1, 14.415, 10592.775, 183.122, 52614.629 20/06/05,11:32:11,11,08,1, 11.9,1,1, 14.415, 10592.762, 183.099, 52614.674 20/06/05,11:32:11,12,08,1, 11.9,1,1, 14.415, 10592.778, 183.151, 52614.794 20/06/05,11:32:11,13,08,1, 11.9,1,1, 14.415, 10592.774, 183.152, 52614.843 20/06/05,11:32:11,14,08,1, 11.9,1,1, 14.415, 10592.787, 183.144, 52614.857 20/06/05,11:32:11,15,08,1, 11.9,1,1, 14.415, 10592.763, 183.187, 52614.865 20/06/05,11:32:11,16,08,1, 11.9,1,1, 14.415, 10592.781, 183.157, 52614.765 20/06/05,11:32:11,17,08,1, 11.9,1,1, 14.415, 10592.740, 183.099, 52614.669 20/06/05,11:32:11,18,08,1, 11.9,1,1, 14.415, 10592.759, 183.120, 52614.649 20/06/05,11:32:11,19,08,1, 11.9,1,1, 14.415, 10592.819, 183.180, 52614.739 20/06/05,11:32:12,00,08,1, 11.9,1,1, 14.414, 10592.808, 183.209, 52614.804 20/06/05,11:32:12,01,08,1, 11.9,1,1, 14.414, 10592.788, 183.189, 52614.826 20/06/05,11:32:12,02,08,1, 11.9,1,1, 14.414, 10592.782, 183.163, 52614.826 20/06/05,11:32:12,03,08,1, 11.9,1,1, 14.414, 10592.793, 183.134, 52614.818 20/06/05,11:32:12,04,08,1, 11.9,1,1, 14.414, 10592.789, 183.177, 52614.792 20/06/05,11:32:12,05,08,1, 11.9,1,1, 14.414, 10592.783, 183.166, 52614.747 20/06/05,11:32:12,06,08,1, 11.9,1,1, 14.414, 10592.776, 183.136, 52614.688 20/06/05,11:32:12,07,08,1, 11.9,1,1, 14.414, 10592.776, 183.140, 52614.648 20/06/05,11:32:12,08,08,1, 11.9,1,1, 14.414, 10592.801, 183.166, 52614.635 20/06/05,11:32:12,09,08,1, 11.9,1,1, 14.414, 10592.789, 183.164, 52614.733 20/06/05,11:32:12,10,08,1, 11.9,1,1, 14.414, 10592.778, 183.137, 52614.757 20/06/05,11:32:12,11,08,1, 11.9,1,1, 14.414, 10592.768, 183.122, 52614.746 20/06/05,11:32:12,12,08,1, 11.9,1,1, 14.414, 10592.772, 183.145, 52614.845 20/06/05,11:32:12,13,08,1, 11.9,1,1, 14.414, 10592.766, 183.160, 52614.742 20/06/05,11:32:12,14,08,1, 11.9,1,1, 14.414, 10592.810, 183.175, 52614.734 20/06/05,11:32:12,15,08,1, 11.9,1,1, 14.414, 10592.787, 183.167, 52614.654 20/06/05,11:32:12,16,08,1, 11.9,1,1, 14.414, 10592.790, 183.169, 52614.684 20/06/05,11:32:12,17,08,1, 11.9,1,1, 14.414, 10592.805, 183.138, 52614.673 20/06/05,11:32:12,18,08,1, 11.9,1,1, 14.414, 10592.814, 183.218, 52614.778 20/06/05,11:32:12,19,08,1, 11.9,1,1, 14.414, 10592.808, 183.209, 52614.804 20/06/05,11:32:13,00,08,1, 11.9,1,1, 14.415, 10592.791, 183.196, 52614.832 20/06/05,11:32:13,01,08,1, 11.9,1,1, 14.415, 10592.771, 183.181, 52614.805 20/06/05,11:32:13,02,08,1, 11.9,1,1, 14.415, 10592.787, 183.213, 52614.781 20/06/05,11:32:13,03,08,1, 11.9,1,1, 14.415, 10592.760, 183.133, 52614.697 20/06/05,11:32:13,04,08,1, 11.9,1,1, 14.415, 10592.778, 183.177, 52614.701 20/06/05,11:32:13,05,08,1, 11.9,1,1, 14.415, 10592.783, 183.150, 52614.558 20/06/05,11:32:13,06,08,1, 11.9,1,1, 14.415, 10592.807, 183.201, 52614.703 20/06/05,11:32:13,07,08,1, 11.9,1,1, 14.415, 10592.798, 183.171, 52614.701 20/06/05,11:32:13,08,08,1, 11.9,1,1, 14.415, 10592.775, 183.202, 52614.803 20/06/05,11:32:13,09,08,1, 11.9,1,1, 14.415, 10592.766, 183.149, 52614.807 20/06/05,11:32:13,10,08,1, 11.9,1,1, 14.415, 10592.803, 183.194, 52614.837 20/06/05,11:32:13,11,08,1, 11.9,1,1, 14.415, 10592.776, 183.142, 52614.780 20/06/05,11:32:13,12,08,1, 11.9,1,1, 14.415, 10592.780, 183.160, 52614.738 20/06/05,11:32:13,13,08,1, 11.9,1,1, 14.415, 10592.792, 183.181, 52614.732 20/06/05,11:32:13,14,08,1, 11.9,1,1, 14.415, 10592.805, 183.166, 52614.670 20/06/05,11:32:13,15,08,1, 11.9,1,1, 14.415, 10592.791, 183.193, 52614.702 20/06/05,11:32:13,16,08,1, 11.9,1,1, 14.415, 10592.813, 183.212, 52614.825 20/06/05,11:32:13,17,08,1, 11.9,1,1, 14.415, 10592.817, 183.198, 52614.766 20/06/05,11:32:13,18,08,1, 11.9,1,1, 14.415, 10592.780, 183.236, 52614.867 20/06/05,11:32:13,19,08,1, 11.9,1,1, 14.415, 10592.798, 183.196, 52614.832 20/06/05,11:32:14,00,07,1, 11.9,1,1, 14.415, 10592.833, 183.195, 52614.691 20/06/05,11:32:14,01,07,1, 11.9,1,1, 14.415, 10592.843, 183.220, 52614.729 20/06/05,11:32:14,02,07,1, 11.9,1,1, 14.415, 10592.828, 183.177, 52614.651 20/06/05,11:32:14,03,07,1, 11.9,1,1, 14.415, 10592.816, 183.139, 52614.629 20/06/05,11:32:14,04,07,1, 11.9,1,1, 14.415, 10592.857, 183.207, 52614.684 20/06/05,11:32:14,05,07,1, 11.9,1,1, 14.415, 10592.798, 183.180, 52614.702 20/06/05,11:32:14,06,07,1, 11.9,1,1, 14.415, 10592.801, 183.179, 52614.741 20/06/05,11:32:14,07,07,1, 11.9,1,1, 14.415, 10592.800, 183.156, 52614.788 20/06/05,11:32:14,08,07,1, 11.9,1,1, 14.415, 10592.799, 183.206, 52614.834 20/06/05,11:32:14,09,07,1, 11.9,1,1, 14.415, 10592.802, 183.185, 52614.755 20/06/05,11:32:14,10,07,1, 11.9,1,1, 14.415, 10592.798, 183.175, 52614.682 20/06/05,11:32:14,11,07,1, 11.9,1,1, 14.415, 10592.803, 183.161, 52614.657 20/06/05,11:32:14,12,07,1, 11.9,1,1, 14.415, 10592.864, 183.183, 52614.667 20/06/05,11:32:14,13,07,1, 11.9,1,1, 14.415, 10592.785, 183.160, 52614.670 20/06/05,11:32:14,14,07,1, 11.9,1,1, 14.415, 10592.799, 183.205, 52614.716 20/06/05,11:32:14,15,07,1, 11.9,1,1, 14.415, 10592.812, 183.229, 52614.781 20/06/05,11:32:14,16,07,1, 11.9,1,1, 14.415, 10592.839, 183.234, 52614.840 20/06/05,11:32:14,17,07,1, 11.9,1,1, 14.415, 10592.806, 183.240, 52614.859 20/06/05,11:32:14,18,07,1, 11.9,1,1, 14.415, 10592.840, 183.249, 52614.803 20/06/05,11:32:14,19,07,1, 11.9,1,1, 14.415, 10592.838, 183.195, 52614.691 20/06/05,11:32:15,00,08,1, 11.9,1,1, 14.413, 10592.816, 183.205, 52614.656 20/06/05,11:32:15,01,08,1, 11.9,1,1, 14.413, 10592.814, 183.213, 52614.650 20/06/05,11:32:15,02,08,1, 11.9,1,1, 14.413, 10592.828, 183.216, 52614.647 20/06/05,11:32:15,03,08,1, 11.9,1,1, 14.413, 10592.815, 183.220, 52614.685 20/06/05,11:32:15,04,08,1, 11.9,1,1, 14.413, 10592.843, 183.219, 52614.807 20/06/05,11:32:15,05,08,1, 11.9,1,1, 14.413, 10592.812, 183.188, 52614.766 20/06/05,11:32:15,06,08,1, 11.9,1,1, 14.413, 10592.814, 183.258, 52614.781 20/06/05,11:32:15,07,08,1, 11.9,1,1, 14.413, 10592.803, 183.185, 52614.715 20/06/05,11:32:15,08,08,1, 11.9,1,1, 14.413, 10592.828, 183.240, 52614.707 20/06/05,11:32:15,09,08,1, 11.9,1,1, 14.413, 10592.791, 183.220, 52614.622 20/06/05,11:32:15,10,08,1, 11.9,1,1, 14.413, 10592.818, 183.168, 52614.627 20/06/05,11:32:15,11,08,1, 11.9,1,1, 14.413, 10592.808, 183.230, 52614.701 20/06/05,11:32:15,12,08,1, 11.9,1,1, 14.413, 10592.796, 183.201, 52614.748 20/06/05,11:32:15,13,08,1, 11.9,1,1, 14.413, 10592.817, 183.216, 52614.803 20/06/05,11:32:15,14,08,1, 11.9,1,1, 14.413, 10592.840, 183.246, 52614.816 20/06/05,11:32:15,15,08,1, 11.9,1,1, 14.413, 10592.793, 183.214, 52614.813 20/06/05,11:32:15,16,08,1, 11.9,1,1, 14.413, 10592.834, 183.213, 52614.773 20/06/05,11:32:15,17,08,1, 11.9,1,1, 14.413, 10592.837, 183.225, 52614.743 20/06/05,11:32:15,18,08,1, 11.9,1,1, 14.413, 10592.816, 183.228, 52614.731 20/06/05,11:32:15,19,08,1, 11.9,1,1, 14.413, 10592.824, 183.205, 52614.656 20/06/05,11:32:16,00,09,1, 11.9,1,1, 14.413, 10592.824, 183.246, 52614.730 20/06/05,11:32:16,01,09,1, 11.9,1,1, 14.413, 10592.835, 183.278, 52614.776 20/06/05,11:32:16,02,09,1, 11.9,1,1, 14.413, 10592.799, 183.218, 52614.778 20/06/05,11:32:16,03,09,1, 11.9,1,1, 14.413, 10592.809, 183.237, 52614.852 20/06/05,11:32:16,04,09,1, 11.9,1,1, 14.413, 10592.823, 183.261, 52614.830 20/06/05,11:32:16,05,09,1, 11.9,1,1, 14.413, 10592.819, 183.250, 52614.751 20/06/05,11:32:16,06,09,1, 11.9,1,1, 14.413, 10592.807, 183.254, 52614.759 20/06/05,11:32:16,07,09,1, 11.9,1,1, 14.413, 10592.832, 183.205, 52614.658 20/06/05,11:32:16,08,09,1, 11.9,1,1, 14.413, 10592.819, 183.205, 52614.680 20/06/05,11:32:16,09,09,1, 11.9,1,1, 14.413, 10592.840, 183.246, 52614.759 20/06/05,11:32:16,10,09,1, 11.9,1,1, 14.413, 10592.835, 183.226, 52614.787 20/06/05,11:32:16,11,09,1, 11.9,1,1, 14.413, 10592.839, 183.222, 52614.830 20/06/05,11:32:16,12,09,1, 11.9,1,1, 14.413, 10592.837, 183.237, 52614.879 20/06/05,11:32:16,13,09,1, 11.9,1,1, 14.413, 10592.822, 183.229, 52614.855 20/06/05,11:32:16,14,09,1, 11.9,1,1, 14.413, 10592.829, 183.265, 52614.813 20/06/05,11:32:16,15,09,1, 11.9,1,1, 14.413, 10592.841, 183.218, 52614.721 20/06/05,11:32:16,16,09,1, 11.9,1,1, 14.413, 10592.820, 183.243, 52614.660 20/06/05,11:32:16,17,09,1, 11.9,1,1, 14.413, 10592.844, 183.241, 52614.644 20/06/05,11:32:16,18,09,1, 11.9,1,1, 14.413, 10592.849, 183.236, 52614.699 20/06/05,11:32:16,19,09,1, 11.9,1,1, 14.413, 10592.824, 183.246, 52614.730 20/06/05,11:32:17,00,08,1, 11.9,1,1, 14.416, 10592.841, 183.252, 52614.841 20/06/05,11:32:17,01,08,1, 11.9,1,1, 14.416, 10592.869, 183.263, 52614.876 20/06/05,11:32:17,02,08,1, 11.9,1,1, 14.416, 10592.832, 183.241, 52614.866 20/06/05,11:32:17,03,08,1, 11.9,1,1, 14.416, 10592.839, 183.260, 52614.829 20/06/05,11:32:17,04,08,1, 11.9,1,1, 14.416, 10592.856, 183.228, 52614.730 20/06/05,11:32:17,05,08,1, 11.9,1,1, 14.416, 10592.833, 183.210, 52614.684 20/06/05,11:32:17,06,08,1, 11.9,1,1, 14.416, 10592.843, 183.245, 52614.680 20/06/05,11:32:17,07,08,1, 11.9,1,1, 14.416, 10592.841, 183.214, 52614.672 20/06/05,11:32:17,08,08,1, 11.9,1,1, 14.416, 10592.840, 183.273, 52614.734 20/06/05,11:32:17,09,08,1, 11.9,1,1, 14.416, 10592.853, 183.217, 52614.794 20/06/05,11:32:17,10,08,1, 11.9,1,1, 14.416, 10592.833, 183.245, 52614.789 20/06/05,11:32:17,11,08,1, 11.9,1,1, 14.416, 10592.818, 183.259, 52614.818 20/06/05,11:32:17,12,08,1, 11.9,1,1, 14.416, 10592.852, 183.276, 52614.808 20/06/05,11:32:17,13,08,1, 11.9,1,1, 14.416, 10592.825, 183.213, 52614.714 20/06/05,11:32:17,14,08,1, 11.9,1,1, 14.416, 10592.825, 183.241, 52614.654 20/06/05,11:32:17,15,08,1, 11.9,1,1, 14.416, 10592.866, 183.240, 52614.695 20/06/05,11:32:17,16,08,1, 11.9,1,1, 14.416, 10592.855, 183.191, 52614.638 20/06/05,11:32:17,17,08,1, 11.9,1,1, 14.416, 10592.853, 183.246, 52614.767 20/06/05,11:32:17,18,08,1, 11.9,1,1, 14.416, 10592.864, 183.278, 52614.832 20/06/05,11:32:17,19,08,1, 11.9,1,1, 14.416, 10592.844, 183.252, 52614.841 20/06/05,11:32:18,00,09,1, 11.9,1,1, 14.416, 10592.841, 183.301, 52614.850 20/06/05,11:32:18,01,09,1, 11.9,1,1, 14.416, 10592.852, 183.255, 52614.830 20/06/05,11:32:18,02,09,1, 11.9,1,1, 14.416, 10592.853, 183.218, 52614.735 20/06/05,11:32:18,03,09,1, 11.9,1,1, 14.416, 10592.857, 183.196, 52614.630 20/06/05,11:32:18,04,09,1, 11.9,1,1, 14.416, 10592.878, 183.221, 52614.662 20/06/05,11:32:18,05,09,1, 11.9,1,1, 14.416, 10592.872, 183.241, 52614.666 20/06/05,11:32:18,06,09,1, 11.9,1,1, 14.416, 10592.875, 183.280, 52614.770 20/06/05,11:32:18,07,09,1, 11.9,1,1, 14.416, 10592.867, 183.302, 52614.817 20/06/05,11:32:18,08,09,1, 11.9,1,1, 14.416, 10592.869, 183.287, 52614.856 20/06/05,11:32:18,09,09,1, 11.9,1,1, 14.416, 10592.839, 183.261, 52614.807 20/06/05,11:32:18,10,09,1, 11.9,1,1, 14.416, 10592.864, 183.279, 52614.792 20/06/05,11:32:18,11,09,1, 11.9,1,1, 14.416, 10592.832, 183.238, 52614.722 20/06/05,11:32:18,12,09,1, 11.9,1,1, 14.416, 10592.837, 183.251, 52614.674 20/06/05,11:32:18,13,09,1, 11.9,1,1, 14.416, 10592.893, 183.256, 52614.713 20/06/05,11:32:18,14,09,1, 11.9,1,1, 14.416, 10592.860, 183.258, 52614.694 20/06/05,11:32:18,15,09,1, 11.9,1,1, 14.416, 10592.865, 183.306, 52614.796 20/06/05,11:32:18,16,09,1, 11.9,1,1, 14.416, 10592.884, 183.295, 52614.827 20/06/05,11:32:18,17,09,1, 11.9,1,1, 14.416, 10592.830, 183.248, 52614.842 20/06/05,11:32:18,18,09,1, 11.9,1,1, 14.416, 10592.852, 183.279, 52614.888 20/06/05,11:32:18,19,09,1, 11.9,1,1, 14.416, 10592.847, 183.301, 52614.850 20/06/05,11:32:19,00,09,1, 11.8,1,1, 14.414, 10592.849, 183.295, 52614.677 20/06/05,11:32:19,01,09,1, 11.8,1,1, 14.414, 10592.835, 183.256, 52614.714 20/06/05,11:32:19,02,09,1, 11.8,1,1, 14.414, 10592.858, 183.315, 52614.705 20/06/05,11:32:19,03,09,1, 11.8,1,1, 14.414, 10592.843, 183.246, 52614.657 20/06/05,11:32:19,04,09,1, 11.8,1,1, 14.414, 10592.873, 183.292, 52614.703 20/06/05,11:32:19,05,09,1, 11.8,1,1, 14.414, 10592.859, 183.257, 52614.767 20/06/05,11:32:19,06,09,1, 11.8,1,1, 14.414, 10592.849, 183.284, 52614.840 20/06/05,11:32:19,07,09,1, 11.8,1,1, 14.414, 10592.846, 183.277, 52614.807 20/06/05,11:32:19,08,09,1, 11.8,1,1, 14.414, 10592.829, 183.282, 52614.797 20/06/05,11:32:19,09,09,1, 11.8,1,1, 14.414, 10592.859, 183.264, 52614.713 20/06/05,11:32:19,10,09,1, 11.8,1,1, 14.414, 10592.869, 183.282, 52614.694 20/06/05,11:32:19,11,09,1, 11.8,1,1, 14.414, 10592.861, 183.277, 52614.676 20/06/05,11:32:19,12,09,1, 11.8,1,1, 14.414, 10592.834, 183.246, 52614.663 20/06/05,11:32:19,13,09,1, 11.8,1,1, 14.414, 10592.889, 183.284, 52614.752 20/06/05,11:32:19,14,09,1, 11.8,1,1, 14.414, 10592.846, 183.302, 52614.798 20/06/05,11:32:19,15,09,1, 11.8,1,1, 14.414, 10592.869, 183.286, 52614.839 20/06/05,11:32:19,16,09,1, 11.8,1,1, 14.414, 10592.879, 183.349, 52614.858 20/06/05,11:32:19,17,09,1, 11.8,1,1, 14.414, 10592.864, 183.302, 52614.823 20/06/05,11:32:19,18,09,1, 11.8,1,1, 14.414, 10592.863, 183.279, 52614.735 20/06/05,11:32:19,19,09,1, 11.8,1,1, 14.414, 10592.857, 183.295, 52614.677 20/06/05,11:32:20,00,08,1, 11.8,1,1, 14.419, 10592.849, 183.300, 52614.666 20/06/05,11:32:20,01,08,1, 11.8,1,1, 14.419, 10592.855, 183.296, 52614.691 20/06/05,11:32:20,02,08,1, 11.8,1,1, 14.419, 10592.896, 183.325, 52614.775 20/06/05,11:32:20,03,08,1, 11.8,1,1, 14.419, 10592.876, 183.315, 52614.795 20/06/05,11:32:20,04,08,1, 11.8,1,1, 14.419, 10592.874, 183.328, 52614.860 20/06/05,11:32:20,05,08,1, 11.8,1,1, 14.419, 10592.898, 183.325, 52614.830 20/06/05,11:32:20,06,08,1, 11.8,1,1, 14.419, 10592.882, 183.320, 52614.823 20/06/05,11:32:20,07,08,1, 11.8,1,1, 14.419, 10592.908, 183.294, 52614.783 20/06/05,11:32:20,08,08,1, 11.8,1,1, 14.419, 10592.885, 183.312, 52614.671 20/06/05,11:32:20,09,08,1, 11.8,1,1, 14.419, 10592.873, 183.275, 52614.644 20/06/05,11:32:20,10,08,1, 11.8,1,1, 14.419, 10592.858, 183.291, 52614.648 20/06/05,11:32:20,11,08,1, 11.8,1,1, 14.419, 10592.890, 183.345, 52614.738 20/06/05,11:32:20,12,08,1, 11.8,1,1, 14.419, 10592.870, 183.277, 52614.751 20/06/05,11:32:20,13,08,1, 11.8,1,1, 14.419, 10592.859, 183.332, 52614.797 20/06/05,11:32:20,14,08,1, 11.8,1,1, 14.419, 10592.858, 183.315, 52614.831 20/06/05,11:32:20,15,08,1, 11.8,1,1, 14.419, 10592.885, 183.314, 52614.827 20/06/05,11:32:20,16,08,1, 11.8,1,1, 14.419, 10592.843, 183.321, 52614.707 20/06/05,11:32:20,17,08,1, 11.8,1,1, 14.419, 10592.832, 183.297, 52614.650 20/06/05,11:32:20,18,08,1, 11.8,1,1, 14.419, 10592.877, 183.290, 52614.664 20/06/05,11:32:20,19,08,1, 11.8,1,1, 14.419, 10592.853, 183.300, 52614.666 20/06/05,11:32:21,00,08,1, 11.8,1,1, 14.417, 10592.891, 183.348, 52614.855 20/06/05,11:32:21,01,08,1, 11.8,1,1, 14.417, 10592.862, 183.284, 52614.769 20/06/05,11:32:21,02,08,1, 11.8,1,1, 14.417, 10592.875, 183.349, 52614.842 20/06/05,11:32:21,03,08,1, 11.8,1,1, 14.417, 10592.881, 183.321, 52614.837 20/06/05,11:32:21,04,08,1, 11.8,1,1, 14.417, 10592.869, 183.290, 52614.801 20/06/05,11:32:21,05,08,1, 11.8,1,1, 14.417, 10592.873, 183.344, 52614.767 20/06/05,11:32:21,06,08,1, 11.8,1,1, 14.417, 10592.887, 183.322, 52614.707 20/06/05,11:32:21,07,08,1, 11.8,1,1, 14.417, 10592.897, 183.303, 52614.642 20/06/05,11:32:21,08,08,1, 11.8,1,1, 14.417, 10592.887, 183.353, 52614.713 20/06/05,11:32:21,09,08,1, 11.8,1,1, 14.417, 10592.903, 183.316, 52614.755 20/06/05,11:32:21,10,08,1, 11.8,1,1, 14.417, 10592.891, 183.333, 52614.818 20/06/05,11:32:21,11,08,1, 11.8,1,1, 14.417, 10592.894, 183.355, 52614.876 20/06/05,11:32:21,12,08,1, 11.8,1,1, 14.417, 10592.888, 183.381, 52614.843 20/06/05,11:32:21,13,08,1, 11.8,1,1, 14.417, 10592.891, 183.365, 52614.836 20/06/05,11:32:21,14,08,1, 11.8,1,1, 14.417, 10592.893, 183.332, 52614.765 20/06/05,11:32:21,15,08,1, 11.8,1,1, 14.417, 10592.910, 183.348, 52614.731 20/06/05,11:32:21,16,08,1, 11.8,1,1, 14.417, 10592.884, 183.324, 52614.682 20/06/05,11:32:21,17,08,1, 11.8,1,1, 14.417, 10592.898, 183.334, 52614.713 20/06/05,11:32:21,18,08,1, 11.8,1,1, 14.417, 10592.892, 183.326, 52614.748 20/06/05,11:32:21,19,08,1, 11.8,1,1, 14.417, 10592.897, 183.348, 52614.855 20/06/05,11:32:22,00,08,1, 11.9,1,1, 14.418, 10592.891, 183.374, 52614.942 20/06/05,11:32:22,01,08,1, 11.9,1,1, 14.418, 10592.885, 183.335, 52614.847 20/06/05,11:32:22,02,08,1, 11.9,1,1, 14.418, 10592.909, 183.354, 52614.871 20/06/05,11:32:22,03,08,1, 11.9,1,1, 14.418, 10592.887, 183.298, 52614.729 20/06/05,11:32:22,04,08,1, 11.9,1,1, 14.418, 10592.903, 183.356, 52614.765 20/06/05,11:32:22,05,08,1, 11.9,1,1, 14.418, 10592.899, 183.307, 52614.702 20/06/05,11:32:22,06,08,1, 11.9,1,1, 14.418, 10592.943, 183.371, 52614.779 20/06/05,11:32:22,07,08,1, 11.9,1,1, 14.418, 10592.897, 183.327, 52614.815 20/06/05,11:32:22,08,08,1, 11.9,1,1, 14.418, 10592.895, 183.300, 52614.819 20/06/05,11:32:22,09,08,1, 11.9,1,1, 14.418, 10592.883, 183.350, 52614.865 20/06/05,11:32:22,10,08,1, 11.9,1,1, 14.418, 10592.877, 183.329, 52614.880 20/06/05,11:32:22,11,08,1, 11.9,1,1, 14.418, 10592.902, 183.375, 52614.821 20/06/05,11:32:22,12,08,1, 11.9,1,1, 14.418, 10592.902, 183.380, 52614.776 20/06/05,11:32:22,13,08,1, 11.9,1,1, 14.418, 10592.895, 183.329, 52614.727 20/06/05,11:32:22,14,08,1, 11.9,1,1, 14.418, 10592.916, 183.323, 52614.679 20/06/05,11:32:22,15,08,1, 11.9,1,1, 14.418, 10592.892, 183.379, 52614.761 20/06/05,11:32:22,16,08,1, 11.9,1,1, 14.418, 10592.896, 183.319, 52614.764 20/06/05,11:32:22,17,08,1, 11.9,1,1, 14.418, 10592.872, 183.351, 52614.831 20/06/05,11:32:22,18,08,1, 11.9,1,1, 14.418, 10592.863, 183.313, 52614.861 20/06/05,11:32:22,19,08,1, 11.9,1,1, 14.418, 10592.894, 183.374, 52614.942 20/06/05,11:32:23,00,08,1, 11.9,1,1, 14.421, 10592.916, 183.375, 52614.785 20/06/05,11:32:23,01,08,1, 11.9,1,1, 14.421, 10592.874, 183.344, 52614.798 20/06/05,11:32:23,02,08,1, 11.9,1,1, 14.421, 10592.883, 183.288, 52614.671 20/06/05,11:32:23,03,08,1, 11.9,1,1, 14.421, 10592.904, 183.318, 52614.697 20/06/05,11:32:23,04,08,1, 11.9,1,1, 14.421, 10592.898, 183.340, 52614.762 20/06/05,11:32:23,05,08,1, 11.9,1,1, 14.421, 10592.873, 183.338, 52614.768 20/06/05,11:32:23,06,08,1, 11.9,1,1, 14.421, 10592.879, 183.326, 52614.812 20/06/05,11:32:23,07,08,1, 11.9,1,1, 14.421, 10592.905, 183.329, 52614.855 20/06/05,11:32:23,08,08,1, 11.9,1,1, 14.421, 10592.886, 183.356, 52614.824 20/06/05,11:32:23,09,08,1, 11.9,1,1, 14.421, 10592.900, 183.331, 52614.791 20/06/05,11:32:23,10,08,1, 11.9,1,1, 14.421, 10592.856, 183.291, 52614.702 20/06/05,11:32:23,11,08,1, 11.9,1,1, 14.421, 10592.892, 183.318, 52614.668 20/06/05,11:32:23,12,08,1, 11.9,1,1, 14.421, 10592.904, 183.354, 52614.687 20/06/05,11:32:23,13,08,1, 11.9,1,1, 14.421, 10592.877, 183.324, 52614.685 20/06/05,11:32:23,14,08,1, 11.9,1,1, 14.421, 10592.878, 183.323, 52614.747 20/06/05,11:32:23,15,08,1, 11.9,1,1, 14.421, 10592.909, 183.318, 52614.809 20/06/05,11:32:23,16,08,1, 11.9,1,1, 14.421, 10592.897, 183.354, 52614.862 20/06/05,11:32:23,17,08,1, 11.9,1,1, 14.421, 10592.904, 183.366, 52614.842 20/06/05,11:32:23,18,08,1, 11.9,1,1, 14.421, 10592.907, 183.363, 52614.815 20/06/05,11:32:23,19,08,1, 11.9,1,1, 14.421, 10592.919, 183.375, 52614.785 20/06/05,11:32:24,00,08,1, 11.8,1,1, 14.415, 10592.874, 183.321, 52614.670 20/06/05,11:32:24,01,08,1, 11.8,1,1, 14.415, 10592.872, 183.316, 52614.684 20/06/05,11:32:24,02,08,1, 11.8,1,1, 14.415, 10592.896, 183.342, 52614.738 20/06/05,11:32:24,03,08,1, 11.8,1,1, 14.415, 10592.898, 183.318, 52614.784 20/06/05,11:32:24,04,08,1, 11.8,1,1, 14.415, 10592.904, 183.334, 52614.851 20/06/05,11:32:24,05,08,1, 11.8,1,1, 14.415, 10592.892, 183.351, 52614.869 20/06/05,11:32:24,06,08,1, 11.8,1,1, 14.415, 10592.912, 183.358, 52614.856 20/06/05,11:32:24,07,08,1, 11.8,1,1, 14.415, 10592.893, 183.354, 52614.784 20/06/05,11:32:24,08,08,1, 11.8,1,1, 14.415, 10592.909, 183.355, 52614.716 20/06/05,11:32:24,09,08,1, 11.8,1,1, 14.415, 10592.893, 183.382, 52614.713 20/06/05,11:32:24,10,08,1, 11.8,1,1, 14.415, 10592.899, 183.371, 52614.727 20/06/05,11:32:24,11,08,1, 11.8,1,1, 14.415, 10592.908, 183.360, 52614.723 20/06/05,11:32:24,12,08,1, 11.8,1,1, 14.415, 10592.922, 183.388, 52614.782 20/06/05,11:32:24,13,08,1, 11.8,1,1, 14.415, 10592.928, 183.368, 52614.861 20/06/05,11:32:24,14,08,1, 11.8,1,1, 14.415, 10592.902, 183.375, 52614.897 20/06/05,11:32:24,15,08,1, 11.8,1,1, 14.415, 10592.908, 183.386, 52614.868 20/06/05,11:32:24,16,08,1, 11.8,1,1, 14.415, 10592.884, 183.384, 52614.836 20/06/05,11:32:24,17,08,1, 11.8,1,1, 14.415, 10592.892, 183.396, 52614.755 20/06/05,11:32:24,18,08,1, 11.8,1,1, 14.415, 10592.904, 183.340, 52614.695 20/06/05,11:32:24,19,08,1, 11.8,1,1, 14.415, 10592.881, 183.321, 52614.670 20/06/05,11:32:25,00,08,1, 11.9,1,1, 14.418, 10592.916, 183.352, 52614.771 20/06/05,11:32:25,01,08,1, 11.9,1,1, 14.418, 10592.912, 183.383, 52614.792 20/06/05,11:32:25,02,08,1, 11.9,1,1, 14.418, 10592.899, 183.407, 52614.898 20/06/05,11:32:25,03,08,1, 11.9,1,1, 14.418, 10592.916, 183.403, 52614.862 20/06/05,11:32:25,04,08,1, 11.9,1,1, 14.418, 10592.915, 183.411, 52614.880 20/06/05,11:32:25,05,08,1, 11.9,1,1, 14.418, 10592.905, 183.392, 52614.808 20/06/05,11:32:25,06,08,1, 11.9,1,1, 14.418, 10592.934, 183.430, 52614.780 20/06/05,11:32:25,07,08,1, 11.9,1,1, 14.418, 10592.931, 183.404, 52614.725 20/06/05,11:32:25,08,08,1, 11.9,1,1, 14.418, 10592.918, 183.352, 52614.683 20/06/05,11:32:25,09,08,1, 11.9,1,1, 14.418, 10592.923, 183.371, 52614.719 20/06/05,11:32:25,10,08,1, 11.9,1,1, 14.418, 10592.904, 183.333, 52614.749 20/06/05,11:32:25,11,08,1, 11.9,1,1, 14.418, 10592.956, 183.438, 52614.832 20/06/05,11:32:25,12,08,1, 11.9,1,1, 14.418, 10592.901, 183.374, 52614.889 20/06/05,11:32:25,13,08,1, 11.9,1,1, 14.418, 10592.903, 183.376, 52614.825 20/06/05,11:32:25,14,08,1, 11.9,1,1, 14.418, 10592.913, 183.378, 52614.822 20/06/05,11:32:25,15,08,1, 11.9,1,1, 14.418, 10592.891, 183.369, 52614.777 20/06/05,11:32:25,16,08,1, 11.9,1,1, 14.418, 10592.916, 183.401, 52614.742 20/06/05,11:32:25,17,08,1, 11.9,1,1, 14.418, 10592.942, 183.414, 52614.768 20/06/05,11:32:25,18,08,1, 11.9,1,1, 14.418, 10592.930, 183.405, 52614.814 20/06/05,11:32:25,19,08,1, 11.9,1,1, 14.418, 10592.923, 183.352, 52614.771 20/06/05,11:32:26,00,09,1, 11.8,1,1, 14.418, 10592.891, 183.414, 52614.876 20/06/05,11:32:26,01,09,1, 11.8,1,1, 14.418, 10592.899, 183.390, 52614.914 20/06/05,11:32:26,02,09,1, 11.8,1,1, 14.418, 10592.893, 183.388, 52614.924 20/06/05,11:32:26,03,09,1, 11.8,1,1, 14.418, 10592.917, 183.388, 52614.821 20/06/05,11:32:26,04,09,1, 11.8,1,1, 14.418, 10592.893, 183.370, 52614.795 20/06/05,11:32:26,05,09,1, 11.8,1,1, 14.418, 10592.896, 183.345, 52614.726 20/06/05,11:32:26,06,09,1, 11.8,1,1, 14.418, 10592.908, 183.341, 52614.698 20/06/05,11:32:26,07,09,1, 11.8,1,1, 14.418, 10592.901, 183.347, 52614.775 20/06/05,11:32:26,08,09,1, 11.8,1,1, 14.418, 10592.905, 183.348, 52614.779 20/06/05,11:32:26,09,09,1, 11.8,1,1, 14.418, 10592.879, 183.400, 52614.845 20/06/05,11:32:26,10,09,1, 11.8,1,1, 14.418, 10592.887, 183.388, 52614.920 20/06/05,11:32:26,11,09,1, 11.8,1,1, 14.418, 10592.892, 183.381, 52614.865 20/06/05,11:32:26,12,09,1, 11.8,1,1, 14.418, 10592.905, 183.394, 52614.866 20/06/05,11:32:26,13,09,1, 11.8,1,1, 14.418, 10592.901, 183.375, 52614.812 20/06/05,11:32:26,14,09,1, 11.8,1,1, 14.418, 10592.881, 183.390, 52614.725 20/06/05,11:32:26,15,09,1, 11.8,1,1, 14.418, 10592.910, 183.373, 52614.723 20/06/05,11:32:26,16,09,1, 11.8,1,1, 14.418, 10592.920, 183.375, 52614.873 20/06/05,11:32:26,17,09,1, 11.8,1,1, 14.418, 10592.929, 183.371, 52614.727 20/06/05,11:32:26,18,09,1, 11.8,1,1, 14.418, 10592.894, 183.387, 52614.809 20/06/05,11:32:26,19,09,1, 11.8,1,1, 14.418, 10592.894, 183.414, 52614.876 20/06/05,11:32:27,00,09,1, 11.8,1,1, 14.421, 10592.908, 183.335, 52614.797 20/06/05,11:32:27,01,09,1, 11.8,1,1, 14.421, 10592.927, 183.369, 52614.811 20/06/05,11:32:27,02,09,1, 11.8,1,1, 14.421, 10592.931, 183.382, 52614.786 20/06/05,11:32:27,03,09,1, 11.8,1,1, 14.421, 10592.921, 183.375, 52614.739 20/06/05,11:32:27,04,09,1, 11.8,1,1, 14.421, 10592.922, 183.355, 52614.731 20/06/05,11:32:27,05,09,1, 11.8,1,1, 14.421, 10592.925, 183.375, 52614.758 20/06/05,11:32:27,06,09,1, 11.8,1,1, 14.421, 10592.934, 183.386, 52614.806 20/06/05,11:32:27,07,09,1, 11.8,1,1, 14.421, 10592.932, 183.399, 52614.829 20/06/05,11:32:27,08,09,1, 11.8,1,1, 14.421, 10592.937, 183.406, 52614.898 20/06/05,11:32:27,09,09,1, 11.8,1,1, 14.421, 10592.906, 183.404, 52614.887 20/06/05,11:32:27,10,09,1, 11.8,1,1, 14.421, 10592.905, 183.374, 52614.824 20/06/05,11:32:27,11,09,1, 11.8,1,1, 14.421, 10592.917, 183.407, 52614.767 20/06/05,11:32:27,12,09,1, 11.8,1,1, 14.421, 10592.918, 183.382, 52614.752 20/06/05,11:32:27,13,09,1, 11.8,1,1, 14.421, 10592.913, 183.359, 52614.693 20/06/05,11:32:27,14,09,1, 11.8,1,1, 14.421, 10592.927, 183.385, 52614.755 20/06/05,11:32:27,15,09,1, 11.8,1,1, 14.421, 10592.915, 183.338, 52614.761 20/06/05,11:32:27,16,09,1, 11.8,1,1, 14.421, 10592.926, 183.374, 52614.841 20/06/05,11:32:27,17,09,1, 11.8,1,1, 14.421, 10592.912, 183.371, 52614.857 20/06/05,11:32:27,18,09,1, 11.8,1,1, 14.421, 10592.948, 183.393, 52614.883 20/06/05,11:32:27,19,09,1, 11.8,1,1, 14.421, 10592.912, 183.335, 52614.797 20/06/05,11:32:28,00,08,1, 11.9,1,1, 14.421, 10592.933, 183.388, 52614.727 20/06/05,11:32:28,01,08,1, 11.9,1,1, 14.421, 10592.964, 183.391, 52614.758 20/06/05,11:32:28,02,08,1, 11.9,1,1, 14.421, 10592.954, 183.395, 52614.721 20/06/05,11:32:28,03,08,1, 11.9,1,1, 14.421, 10592.952, 183.400, 52614.765 20/06/05,11:32:28,04,08,1, 11.9,1,1, 14.421, 10592.936, 183.370, 52614.786 20/06/05,11:32:28,05,08,1, 11.9,1,1, 14.421, 10592.933, 183.345, 52614.855 20/06/05,11:32:28,06,08,1, 11.9,1,1, 14.421, 10592.923, 183.354, 52614.859 20/06/05,11:32:28,07,08,1, 11.9,1,1, 14.421, 10592.936, 183.407, 52614.913 20/06/05,11:32:28,08,08,1, 11.9,1,1, 14.421, 10592.915, 183.386, 52614.843 20/06/05,11:32:28,09,08,1, 11.9,1,1, 14.421, 10592.965, 183.425, 52614.822 20/06/05,11:32:28,10,08,1, 11.9,1,1, 14.421, 10592.938, 183.364, 52614.748 20/06/05,11:32:28,11,08,1, 11.9,1,1, 14.421, 10592.946, 183.380, 52614.694 20/06/05,11:32:28,12,08,1, 11.9,1,1, 14.421, 10592.957, 183.428, 52614.780 20/06/05,11:32:28,13,08,1, 11.9,1,1, 14.421, 10592.934, 183.415, 52614.831 20/06/05,11:32:28,14,08,1, 11.9,1,1, 14.421, 10592.941, 183.415, 52614.883 20/06/05,11:32:28,15,08,1, 11.9,1,1, 14.421, 10592.960, 183.449, 52614.973 20/06/05,11:32:28,16,08,1, 11.9,1,1, 14.421, 10592.930, 183.415, 52614.911 20/06/05,11:32:28,17,08,1, 11.9,1,1, 14.421, 10592.949, 183.433, 52614.854 20/06/05,11:32:28,18,08,1, 11.9,1,1, 14.421, 10592.946, 183.389, 52614.782 20/06/05,11:32:28,19,08,1, 11.9,1,1, 14.421, 10592.936, 183.388, 52614.727 20/06/05,11:32:29,00,08,1, 11.8,1,1, 14.418, 10592.949, 183.410, 52614.805 20/06/05,11:32:29,01,08,1, 11.8,1,1, 14.418, 10592.933, 183.392, 52614.749 20/06/05,11:32:29,02,08,1, 11.8,1,1, 14.418, 10592.946, 183.412, 52614.821 20/06/05,11:32:29,03,08,1, 11.8,1,1, 14.418, 10592.927, 183.376, 52614.853 20/06/05,11:32:29,04,08,1, 11.8,1,1, 14.418, 10592.966, 183.450, 52614.953 20/06/05,11:32:29,05,08,1, 11.8,1,1, 14.418, 10592.929, 183.415, 52614.897 20/06/05,11:32:29,06,08,1, 11.8,1,1, 14.418, 10592.946, 183.442, 52614.884 20/06/05,11:32:29,07,08,1, 11.8,1,1, 14.418, 10592.905, 183.388, 52614.813 20/06/05,11:32:29,08,08,1, 11.8,1,1, 14.418, 10592.921, 183.400, 52614.763 20/06/05,11:32:29,09,08,1, 11.8,1,1, 14.418, 10592.900, 183.398, 52614.754 20/06/05,11:32:29,10,08,1, 11.8,1,1, 14.418, 10592.964, 183.401, 52614.781 20/06/05,11:32:29,11,08,1, 11.8,1,1, 14.418, 10592.958, 183.436, 52614.836 20/06/05,11:32:29,12,08,1, 11.8,1,1, 14.418, 10592.961, 183.446, 52614.930 20/06/05,11:32:29,13,08,1, 11.8,1,1, 14.418, 10592.967, 183.436, 52614.932 20/06/05,11:32:29,14,08,1, 11.8,1,1, 14.418, 10592.937, 183.422, 52614.895 20/06/05,11:32:29,15,08,1, 11.8,1,1, 14.418, 10592.911, 183.407, 52614.883 20/06/05,11:32:29,16,08,1, 11.8,1,1, 14.418, 10592.946, 183.412, 52614.785 20/06/05,11:32:29,17,08,1, 11.8,1,1, 14.418, 10592.930, 183.403, 52614.750 20/06/05,11:32:29,18,08,1, 11.8,1,1, 14.418, 10592.957, 183.361, 52614.735 20/06/05,11:32:29,19,08,1, 11.8,1,1, 14.418, 10592.953, 183.410, 52614.805 20/06/05,11:32:30,00,08,1, 11.8,1,1, 14.420, 10592.933, 183.427, 52614.989 20/06/05,11:32:30,01,08,1, 11.8,1,1, 14.420, 10592.956, 183.401, 52614.930 20/06/05,11:32:30,02,08,1, 11.8,1,1, 14.420, 10592.950, 183.435, 52614.940 20/06/05,11:32:30,03,08,1, 11.8,1,1, 14.420, 10592.950, 183.433, 52614.924 20/06/05,11:32:30,04,08,1, 11.8,1,1, 14.420, 10592.973, 183.441, 52614.905 20/06/05,11:32:30,05,08,1, 11.8,1,1, 14.420, 10592.951, 183.374, 52614.807 20/06/05,11:32:30,06,08,1, 11.8,1,1, 14.420, 10592.954, 183.411, 52614.756 20/06/05,11:32:30,07,08,1, 11.8,1,1, 14.420, 10592.928, 183.409, 52614.734 20/06/05,11:32:30,08,08,1, 11.8,1,1, 14.420, 10592.950, 183.431, 52614.806 20/06/05,11:32:30,09,08,1, 11.8,1,1, 14.420, 10592.942, 183.409, 52614.854 20/06/05,11:32:30,10,08,1, 11.8,1,1, 14.420, 10592.926, 183.409, 52614.924 20/06/05,11:32:30,11,08,1, 11.8,1,1, 14.420, 10592.942, 183.424, 52614.941 20/06/05,11:32:30,12,08,1, 11.8,1,1, 14.420, 10592.934, 183.450, 52614.909 20/06/05,11:32:30,13,08,1, 11.8,1,1, 14.420, 10592.939, 183.418, 52614.859 20/06/05,11:32:30,14,08,1, 11.8,1,1, 14.420, 10592.953, 183.401, 52614.818 20/06/05,11:32:30,15,08,1, 11.8,1,1, 14.420, 10592.936, 183.418, 52614.758 20/06/05,11:32:30,16,08,1, 11.8,1,1, 14.420, 10592.950, 183.430, 52614.792 20/06/05,11:32:30,17,08,1, 11.8,1,1, 14.420, 10592.949, 183.396, 52614.783 20/06/05,11:32:30,18,08,1, 11.8,1,1, 14.420, 10592.950, 183.444, 52614.887 20/06/05,11:32:30,19,08,1, 11.8,1,1, 14.420, 10592.937, 183.427, 52614.989 20/06/05,11:32:31,00,09,1, 11.9,1,1, 14.419, 10592.933, 183.404, 52614.900 20/06/05,11:32:31,01,09,1, 11.9,1,1, 14.419, 10592.977, 183.440, 52614.962 20/06/05,11:32:31,02,09,1, 11.9,1,1, 14.419, 10592.956, 183.415, 52614.860 20/06/05,11:32:31,03,09,1, 11.9,1,1, 14.419, 10592.968, 183.415, 52614.819 20/06/05,11:32:31,04,09,1, 11.9,1,1, 14.419, 10592.957, 183.423, 52614.800 20/06/05,11:32:31,05,09,1, 11.9,1,1, 14.419, 10592.962, 183.400, 52614.743 20/06/05,11:32:31,06,09,1, 11.9,1,1, 14.419, 10592.961, 183.388, 52614.795 20/06/05,11:32:31,07,09,1, 11.9,1,1, 14.419, 10592.985, 183.427, 52614.899 20/06/05,11:32:31,08,09,1, 11.9,1,1, 14.419, 10592.949, 183.426, 52614.938 20/06/05,11:32:31,09,09,1, 11.9,1,1, 14.419, 10592.961, 183.385, 52614.918 20/06/05,11:32:31,10,09,1, 11.9,1,1, 14.419, 10592.954, 183.430, 52614.919 20/06/05,11:32:31,11,09,1, 11.9,1,1, 14.419, 10592.934, 183.408, 52614.873 20/06/05,11:32:31,12,09,1, 11.9,1,1, 14.419, 10592.949, 183.429, 52614.787 20/06/05,11:32:31,13,09,1, 11.9,1,1, 14.419, 10592.923, 183.394, 52614.764 20/06/05,11:32:31,14,09,1, 11.9,1,1, 14.419, 10592.951, 183.390, 52614.800 20/06/05,11:32:31,15,09,1, 11.9,1,1, 14.419, 10592.938, 183.422, 52614.787 20/06/05,11:32:31,16,09,1, 11.9,1,1, 14.419, 10592.948, 183.400, 52614.882 20/06/05,11:32:31,17,09,1, 11.9,1,1, 14.419, 10592.941, 183.427, 52614.937 20/06/05,11:32:31,18,09,1, 11.9,1,1, 14.419, 10592.946, 183.413, 52614.940 20/06/05,11:32:31,19,09,1, 11.9,1,1, 14.419, 10592.941, 183.404, 52614.900 20/06/05,11:32:32,00,08,1, 11.8,1,1, 14.424, 10592.941, 183.450, 52614.825 20/06/05,11:32:32,01,08,1, 11.8,1,1, 14.424, 10592.941, 183.426, 52614.826 20/06/05,11:32:32,02,08,1, 11.8,1,1, 14.424, 10592.922, 183.389, 52614.814 20/06/05,11:32:32,03,08,1, 11.8,1,1, 14.424, 10592.949, 183.401, 52614.816 20/06/05,11:32:32,04,08,1, 11.8,1,1, 14.424, 10592.951, 183.389, 52614.961 20/06/05,11:32:32,05,08,1, 11.8,1,1, 14.424, 10592.939, 183.389, 52614.852 20/06/05,11:32:32,06,08,1, 11.8,1,1, 14.424, 10592.923, 183.424, 52614.933 20/06/05,11:32:32,07,08,1, 11.8,1,1, 14.424, 10592.930, 183.453, 52615.033 20/06/05,11:32:32,08,08,1, 11.8,1,1, 14.424, 10592.959, 183.423, 52614.945 20/06/05,11:32:32,09,08,1, 11.8,1,1, 14.424, 10592.968, 183.398, 52614.883 20/06/05,11:32:32,10,08,1, 11.8,1,1, 14.424, 10592.913, 183.373, 52614.734 20/06/05,11:32:32,11,08,1, 11.8,1,1, 14.424, 10592.937, 183.420, 52614.814 20/06/05,11:32:32,12,08,1, 11.8,1,1, 14.424, 10592.935, 183.401, 52614.786 20/06/05,11:32:32,13,08,1, 11.8,1,1, 14.424, 10592.916, 183.411, 52614.791 20/06/05,11:32:32,14,08,1, 11.8,1,1, 14.424, 10592.921, 183.443, 52614.896 20/06/05,11:32:32,15,08,1, 11.8,1,1, 14.424, 10592.935, 183.445, 52614.911 20/06/05,11:32:32,16,08,1, 11.8,1,1, 14.424, 10592.925, 183.393, 52614.914 20/06/05,11:32:32,17,08,1, 11.8,1,1, 14.424, 10592.919, 183.419, 52614.911 20/06/05,11:32:32,18,08,1, 11.8,1,1, 14.424, 10592.951, 183.394, 52614.862 20/06/05,11:32:32,19,08,1, 11.8,1,1, 14.424, 10592.947, 183.450, 52614.825 20/06/05,11:32:33,00,08,1, 11.8,1,1, 14.422, 10592.908, 183.412, 52614.747 20/06/05,11:32:33,01,08,1, 11.8,1,1, 14.422, 10592.952, 183.396, 52614.755 20/06/05,11:32:33,02,08,1, 11.8,1,1, 14.422, 10592.934, 183.411, 52614.805 20/06/05,11:32:33,03,08,1, 11.8,1,1, 14.422, 10592.910, 183.442, 52614.853 20/06/05,11:32:33,04,08,1, 11.8,1,1, 14.422, 10592.960, 183.413, 52614.907 20/06/05,11:32:33,05,08,1, 11.8,1,1, 14.422, 10592.928, 183.399, 52614.878 20/06/05,11:32:33,06,08,1, 11.8,1,1, 14.422, 10592.937, 183.417, 52614.818 20/06/05,11:32:33,07,08,1, 11.8,1,1, 14.422, 10592.926, 183.361, 52614.767 20/06/05,11:32:33,08,08,1, 11.8,1,1, 14.422, 10592.927, 183.420, 52614.761 20/06/05,11:32:33,09,08,1, 11.8,1,1, 14.422, 10592.922, 183.363, 52614.720 20/06/05,11:32:33,10,08,1, 11.8,1,1, 14.422, 10592.948, 183.435, 52614.782 20/06/05,11:32:33,11,08,1, 11.8,1,1, 14.422, 10592.944, 183.405, 52614.795 20/06/05,11:32:33,12,08,1, 11.8,1,1, 14.422, 10592.937, 183.408, 52614.897 20/06/05,11:32:33,13,08,1, 11.8,1,1, 14.422, 10592.946, 183.403, 52614.850 20/06/05,11:32:33,14,08,1, 11.8,1,1, 14.422, 10592.922, 183.419, 52614.876 20/06/05,11:32:33,15,08,1, 11.8,1,1, 14.422, 10592.908, 183.418, 52614.891 20/06/05,11:32:33,16,08,1, 11.8,1,1, 14.422, 10592.931, 183.419, 52614.833 20/06/05,11:32:33,17,08,1, 11.8,1,1, 14.422, 10592.942, 183.405, 52614.775 20/06/05,11:32:33,18,08,1, 11.8,1,1, 14.422, 10592.903, 183.382, 52614.726 20/06/05,11:32:33,19,08,1, 11.8,1,1, 14.422, 10592.912, 183.412, 52614.747 20/06/05,11:32:34,00,08,1, 11.9,1,1, 14.421, 10592.891, 183.437, 52614.901 20/06/05,11:32:34,01,08,1, 11.9,1,1, 14.421, 10592.907, 183.432, 52614.871 20/06/05,11:32:34,02,08,1, 11.9,1,1, 14.421, 10592.909, 183.399, 52614.873 20/06/05,11:32:34,03,08,1, 11.9,1,1, 14.421, 10592.930, 183.428, 52614.922 20/06/05,11:32:34,04,08,1, 11.9,1,1, 14.421, 10592.963, 183.441, 52614.928 20/06/05,11:32:34,05,08,1, 11.9,1,1, 14.421, 10592.926, 183.435, 52614.852 20/06/05,11:32:34,06,08,1, 11.9,1,1, 14.421, 10592.897, 183.423, 52614.788 20/06/05,11:32:34,07,08,1, 11.9,1,1, 14.421, 10592.923, 183.425, 52614.809 20/06/05,11:32:34,08,08,1, 11.9,1,1, 14.421, 10592.911, 183.435, 52614.762 20/06/05,11:32:34,09,08,1, 11.9,1,1, 14.421, 10592.904, 183.439, 52614.823 20/06/05,11:32:34,10,08,1, 11.9,1,1, 14.421, 10592.900, 183.431, 52614.895 20/06/05,11:32:34,11,08,1, 11.9,1,1, 14.421, 10592.932, 183.442, 52614.954 20/06/05,11:32:34,12,08,1, 11.9,1,1, 14.421, 10592.928, 183.446, 52614.988 20/06/05,11:32:34,13,08,1, 11.9,1,1, 14.421, 10592.912, 183.438, 52614.955 20/06/05,11:32:34,14,08,1, 11.9,1,1, 14.421, 10592.928, 183.440, 52614.913 20/06/05,11:32:34,15,08,1, 11.9,1,1, 14.421, 10592.896, 183.417, 52614.833 20/06/05,11:32:34,16,08,1, 11.9,1,1, 14.421, 10592.893, 183.419, 52614.814 20/06/05,11:32:34,17,08,1, 11.9,1,1, 14.421, 10592.918, 183.457, 52614.839 20/06/05,11:32:34,18,08,1, 11.9,1,1, 14.421, 10592.936, 183.461, 52614.913 20/06/05,11:32:34,19,08,1, 11.9,1,1, 14.421, 10592.894, 183.437, 52614.901 20/06/05,11:32:35,00,09,1, 11.8,1,1, 14.420, 10592.891, 183.456, 52614.986 20/06/05,11:32:35,01,09,1, 11.8,1,1, 14.420, 10592.901, 183.440, 52614.979 20/06/05,11:32:35,02,09,1, 11.8,1,1, 14.420, 10592.934, 183.473, 52614.976 20/06/05,11:32:35,03,09,1, 11.8,1,1, 14.420, 10592.908, 183.466, 52614.931 20/06/05,11:32:35,04,09,1, 11.8,1,1, 14.420, 10592.903, 183.433, 52614.873 20/06/05,11:32:35,05,09,1, 11.8,1,1, 14.420, 10592.896, 183.456, 52614.848 20/06/05,11:32:35,06,09,1, 11.8,1,1, 14.420, 10592.929, 183.476, 52614.897 20/06/05,11:32:35,07,09,1, 11.8,1,1, 14.420, 10592.916, 183.474, 52614.898 20/06/05,11:32:35,08,09,1, 11.8,1,1, 14.420, 10592.929, 183.494, 52614.942 20/06/05,11:32:35,09,09,1, 11.8,1,1, 14.420, 10592.924, 183.458, 52614.965 20/06/05,11:32:35,10,09,1, 11.8,1,1, 14.420, 10592.897, 183.491, 52615.014 20/06/05,11:32:35,11,09,1, 11.8,1,1, 14.420, 10592.897, 183.481, 52615.000 20/06/05,11:32:35,12,09,1, 11.8,1,1, 14.420, 10592.869, 183.492, 52614.881 20/06/05,11:32:35,13,09,1, 11.8,1,1, 14.420, 10592.883, 183.484, 52614.903 20/06/05,11:32:35,14,09,1, 11.8,1,1, 14.420, 10592.908, 183.450, 52614.836 20/06/05,11:32:35,15,09,1, 11.8,1,1, 14.420, 10592.906, 183.442, 52614.773 20/06/05,11:32:35,16,09,1, 11.8,1,1, 14.420, 10592.902, 183.445, 52614.811 20/06/05,11:32:35,17,09,1, 11.8,1,1, 14.420, 10592.897, 183.446, 52614.896 20/06/05,11:32:35,18,09,1, 11.8,1,1, 14.420, 10592.916, 183.434, 52614.972 20/06/05,11:32:35,19,09,1, 11.8,1,1, 14.420, 10592.892, 183.456, 52614.986 20/06/05,11:32:36,00,09,1, 11.9,1,1, 14.425, 10592.841, 183.438, 52614.905 20/06/05,11:32:36,01,09,1, 11.9,1,1, 14.425, 10592.917, 183.458, 52614.905 20/06/05,11:32:36,02,09,1, 11.9,1,1, 14.425, 10592.905, 183.448, 52614.842 20/06/05,11:32:36,03,09,1, 11.9,1,1, 14.425, 10592.900, 183.437, 52614.781 20/06/05,11:32:36,04,09,1, 11.9,1,1, 14.425, 10592.923, 183.447, 52614.789 20/06/05,11:32:36,05,09,1, 11.9,1,1, 14.425, 10592.912, 183.482, 52614.862 20/06/05,11:32:36,06,09,1, 11.9,1,1, 14.425, 10592.896, 183.446, 52614.906 20/06/05,11:32:36,07,09,1, 11.9,1,1, 14.425, 10592.890, 183.431, 52614.956 20/06/05,11:32:36,08,09,1, 11.9,1,1, 14.425, 10592.880, 183.442, 52614.947 20/06/05,11:32:36,09,09,1, 11.9,1,1, 14.425, 10592.901, 183.465, 52614.932 20/06/05,11:32:36,10,09,1, 11.9,1,1, 14.425, 10592.890, 183.433, 52614.814 20/06/05,11:32:36,11,09,1, 11.9,1,1, 14.425, 10592.862, 183.433, 52614.884 20/06/05,11:32:36,12,09,1, 11.9,1,1, 14.425, 10592.876, 183.441, 52614.770 20/06/05,11:32:36,13,09,1, 11.9,1,1, 14.425, 10592.885, 183.457, 52614.802 20/06/05,11:32:36,14,09,1, 11.9,1,1, 14.425, 10592.907, 183.460, 52614.843 20/06/05,11:32:36,15,09,1, 11.9,1,1, 14.425, 10592.923, 183.436, 52614.867 20/06/05,11:32:36,16,09,1, 11.9,1,1, 14.425, 10592.883, 183.449, 52614.939 20/06/05,11:32:36,17,09,1, 11.9,1,1, 14.425, 10592.883, 183.442, 52614.949 20/06/05,11:32:36,18,09,1, 11.9,1,1, 14.425, 10592.868, 183.473, 52614.929 20/06/05,11:32:36,19,09,1, 11.9,1,1, 14.425, 10592.847, 183.438, 52614.905 20/06/05,11:32:37,00,09,1, 11.8,1,1, 14.425, 10592.858, 183.425, 52614.805 20/06/05,11:32:37,01,09,1, 11.8,1,1, 14.425, 10592.894, 183.450, 52614.795 20/06/05,11:32:37,02,09,1, 11.8,1,1, 14.425, 10592.857, 183.412, 52614.794 20/06/05,11:32:37,03,09,1, 11.8,1,1, 14.425, 10592.895, 183.414, 52614.830 20/06/05,11:32:37,04,09,1, 11.8,1,1, 14.425, 10592.897, 183.421, 52614.873 20/06/05,11:32:37,05,09,1, 11.8,1,1, 14.425, 10592.890, 183.441, 52614.890 20/06/05,11:32:37,06,09,1, 11.8,1,1, 14.425, 10592.881, 183.463, 52614.936 20/06/05,11:32:37,07,09,1, 11.8,1,1, 14.425, 10592.897, 183.468, 52614.951 20/06/05,11:32:37,08,09,1, 11.8,1,1, 14.425, 10592.864, 183.447, 52614.873 20/06/05,11:32:37,09,09,1, 11.8,1,1, 14.425, 10592.906, 183.441, 52614.875 20/06/05,11:32:37,10,09,1, 11.8,1,1, 14.425, 10592.886, 183.426, 52614.793 20/06/05,11:32:37,11,09,1, 11.8,1,1, 14.425, 10592.913, 183.465, 52614.835 20/06/05,11:32:37,12,09,1, 11.8,1,1, 14.425, 10592.893, 183.462, 52614.859 20/06/05,11:32:37,13,09,1, 11.8,1,1, 14.425, 10592.896, 183.441, 52614.892 20/06/05,11:32:37,14,09,1, 11.8,1,1, 14.425, 10592.888, 183.469, 52614.937 20/06/05,11:32:37,15,09,1, 11.8,1,1, 14.425, 10592.883, 183.487, 52614.995 20/06/05,11:32:37,16,09,1, 11.8,1,1, 14.425, 10592.913, 183.478, 52614.971 20/06/05,11:32:37,17,09,1, 11.8,1,1, 14.425, 10592.887, 183.449, 52614.905 20/06/05,11:32:37,18,09,1, 11.8,1,1, 14.425, 10592.883, 183.459, 52614.871 20/06/05,11:32:37,19,09,1, 11.8,1,1, 14.425, 10592.860, 183.425, 52614.805 20/06/05,11:32:38,00,08,1, 11.9,1,1, 14.422, 10592.841, 183.444, 52614.874 20/06/05,11:32:38,01,08,1, 11.9,1,1, 14.422, 10592.881, 183.455, 52614.870 20/06/05,11:32:38,02,08,1, 11.9,1,1, 14.422, 10592.915, 183.506, 52614.947 20/06/05,11:32:38,03,08,1, 11.9,1,1, 14.422, 10592.847, 183.450, 52614.961 20/06/05,11:32:38,04,08,1, 11.9,1,1, 14.422, 10592.864, 183.468, 52614.996 20/06/05,11:32:38,05,08,1, 11.9,1,1, 14.422, 10592.886, 183.453, 52614.934 20/06/05,11:32:38,06,08,1, 11.9,1,1, 14.422, 10592.870, 183.475, 52614.877 20/06/05,11:32:38,07,08,1, 11.9,1,1, 14.422, 10592.854, 183.453, 52614.846 20/06/05,11:32:38,08,08,1, 11.9,1,1, 14.422, 10592.855, 183.450, 52614.786 20/06/05,11:32:38,09,08,1, 11.9,1,1, 14.422, 10592.884, 183.440, 52614.834 20/06/05,11:32:38,10,08,1, 11.9,1,1, 14.422, 10592.842, 183.443, 52614.812 20/06/05,11:32:38,11,08,1, 11.9,1,1, 14.422, 10592.865, 183.430, 52614.864 20/06/05,11:32:38,12,08,1, 11.9,1,1, 14.422, 10592.880, 183.471, 52614.925 20/06/05,11:32:38,13,08,1, 11.9,1,1, 14.422, 10592.835, 183.414, 52614.960 20/06/05,11:32:38,14,08,1, 11.9,1,1, 14.422, 10592.867, 183.442, 52614.943 20/06/05,11:32:38,15,08,1, 11.9,1,1, 14.422, 10592.848, 183.447, 52614.856 20/06/05,11:32:38,16,08,1, 11.9,1,1, 14.422, 10592.847, 183.427, 52614.811 20/06/05,11:32:38,17,08,1, 11.9,1,1, 14.422, 10592.856, 183.419, 52614.766 20/06/05,11:32:38,18,08,1, 11.9,1,1, 14.422, 10592.842, 183.453, 52614.781 20/06/05,11:32:38,19,08,1, 11.9,1,1, 14.422, 10592.847, 183.444, 52614.874 20/06/05,11:32:39,00,08,1, 11.8,1,1, 14.424, 10592.858, 183.488, 52614.984 20/06/05,11:32:39,01,08,1, 11.8,1,1, 14.424, 10592.819, 183.418, 52614.964 20/06/05,11:32:39,02,08,1, 11.8,1,1, 14.424, 10592.855, 183.488, 52614.991 20/06/05,11:32:39,03,08,1, 11.8,1,1, 14.424, 10592.849, 183.449, 52614.932 20/06/05,11:32:39,04,08,1, 11.8,1,1, 14.424, 10592.847, 183.442, 52614.843 20/06/05,11:32:39,05,08,1, 11.8,1,1, 14.424, 10592.862, 183.463, 52614.821 20/06/05,11:32:39,06,08,1, 11.8,1,1, 14.424, 10592.869, 183.475, 52614.823 20/06/05,11:32:39,07,08,1, 11.8,1,1, 14.424, 10592.860, 183.454, 52614.842 20/06/05,11:32:39,08,08,1, 11.8,1,1, 14.424, 10592.863, 183.469, 52614.848 20/06/05,11:32:39,09,08,1, 11.8,1,1, 14.424, 10592.873, 183.480, 52614.934 20/06/05,11:32:39,10,08,1, 11.8,1,1, 14.424, 10592.870, 183.457, 52614.977 20/06/05,11:32:39,11,08,1, 11.8,1,1, 14.424, 10592.875, 183.475, 52615.013 20/06/05,11:32:39,12,08,1, 11.8,1,1, 14.424, 10592.860, 183.462, 52614.950 20/06/05,11:32:39,13,08,1, 11.8,1,1, 14.424, 10592.874, 183.479, 52614.909 20/06/05,11:32:39,14,08,1, 11.8,1,1, 14.424, 10592.848, 183.452, 52614.897 20/06/05,11:32:39,15,08,1, 11.8,1,1, 14.424, 10592.870, 183.475, 52614.834 20/06/05,11:32:39,16,08,1, 11.8,1,1, 14.424, 10592.892, 183.504, 52614.880 20/06/05,11:32:39,17,08,1, 11.8,1,1, 14.424, 10592.836, 183.485, 52614.975 20/06/05,11:32:39,18,08,1, 11.8,1,1, 14.424, 10592.865, 183.441, 52614.906 20/06/05,11:32:39,19,08,1, 11.8,1,1, 14.424, 10592.863, 183.488, 52614.984 20/06/05,11:32:40,00,08,1, 11.8,1,1, 14.421, 10592.808, 183.444, 52614.947 20/06/05,11:32:40,01,08,1, 11.8,1,1, 14.421, 10592.836, 183.473, 52614.934 20/06/05,11:32:40,02,08,1, 11.8,1,1, 14.421, 10592.839, 183.414, 52614.881 20/06/05,11:32:40,03,08,1, 11.8,1,1, 14.421, 10592.831, 183.435, 52614.836 20/06/05,11:32:40,04,08,1, 11.8,1,1, 14.421, 10592.849, 183.483, 52614.843 20/06/05,11:32:40,05,08,1, 11.8,1,1, 14.421, 10592.865, 183.460, 52614.835 20/06/05,11:32:40,06,08,1, 11.8,1,1, 14.421, 10592.849, 183.416, 52614.853 20/06/05,11:32:40,07,08,1, 11.8,1,1, 14.421, 10592.862, 183.432, 52614.879 20/06/05,11:32:40,08,08,1, 11.8,1,1, 14.421, 10592.875, 183.445, 52614.968 20/06/05,11:32:40,09,08,1, 11.8,1,1, 14.421, 10592.873, 183.452, 52615.013 20/06/05,11:32:40,10,08,1, 11.8,1,1, 14.421, 10592.845, 183.387, 52614.905 20/06/05,11:32:40,11,08,1, 11.8,1,1, 14.421, 10592.842, 183.401, 52614.859 20/06/05,11:32:40,12,08,1, 11.8,1,1, 14.421, 10592.831, 183.372, 52614.792 20/06/05,11:32:40,13,08,1, 11.8,1,1, 14.421, 10592.845, 183.432, 52614.810 20/06/05,11:32:40,14,08,1, 11.8,1,1, 14.421, 10592.841, 183.434, 52614.815 20/06/05,11:32:40,15,08,1, 11.8,1,1, 14.421, 10592.870, 183.465, 52614.892 20/06/05,11:32:40,16,08,1, 11.8,1,1, 14.421, 10592.846, 183.458, 52614.905 20/06/05,11:32:40,17,08,1, 11.8,1,1, 14.421, 10592.867, 183.423, 52614.974 20/06/05,11:32:40,18,08,1, 11.8,1,1, 14.421, 10592.840, 183.477, 52615.016 20/06/05,11:32:40,19,08,1, 11.8,1,1, 14.421, 10592.812, 183.444, 52614.947 20/06/05,11:32:41,00,08,1, 11.8,1,1, 14.422, 10592.824, 183.432, 52614.852 20/06/05,11:32:41,01,08,1, 11.8,1,1, 14.422, 10592.867, 183.456, 52614.906 20/06/05,11:32:41,02,08,1, 11.8,1,1, 14.422, 10592.839, 183.407, 52614.768 20/06/05,11:32:41,03,08,1, 11.8,1,1, 14.422, 10592.812, 183.444, 52614.823 20/06/05,11:32:41,04,08,1, 11.8,1,1, 14.422, 10592.870, 183.484, 52614.973 20/06/05,11:32:41,05,08,1, 11.8,1,1, 14.422, 10592.847, 183.458, 52614.981 20/06/05,11:32:41,06,08,1, 11.8,1,1, 14.422, 10592.890, 183.495, 52615.114 20/06/05,11:32:41,07,08,1, 11.8,1,1, 14.422, 10592.798, 183.491, 52615.081 20/06/05,11:32:41,08,08,1, 11.8,1,1, 14.422, 10592.831, 183.480, 52615.068 20/06/05,11:32:41,09,08,1, 11.8,1,1, 14.422, 10592.835, 183.466, 52614.962 20/06/05,11:32:41,10,08,1, 11.8,1,1, 14.422, 10592.841, 183.475, 52614.907 20/06/05,11:32:41,11,08,1, 11.8,1,1, 14.422, 10592.863, 183.457, 52614.874 20/06/05,11:32:41,12,08,1, 11.8,1,1, 14.422, 10592.860, 183.419, 52614.835 20/06/05,11:32:41,13,08,1, 11.8,1,1, 14.422, 10592.807, 183.429, 52614.924 20/06/05,11:32:41,14,08,1, 11.8,1,1, 14.422, 10592.829, 183.484, 52614.970 20/06/05,11:32:41,15,08,1, 11.8,1,1, 14.422, 10592.849, 183.445, 52614.993 20/06/05,11:32:41,16,08,1, 11.8,1,1, 14.422, 10592.817, 183.430, 52614.960 20/06/05,11:32:41,17,08,1, 11.8,1,1, 14.422, 10592.854, 183.512, 52614.985 20/06/05,11:32:41,18,08,1, 11.8,1,1, 14.422, 10592.813, 183.463, 52614.922 20/06/05,11:32:41,19,08,1, 11.8,1,1, 14.422, 10592.827, 183.432, 52614.852 20/06/05,11:32:42,00,08,1, 11.8,1,1, 14.423, 10592.824, 183.462, 52614.872 20/06/05,11:32:42,01,08,1, 11.8,1,1, 14.423, 10592.853, 183.448, 52614.863 20/06/05,11:32:42,02,08,1, 11.8,1,1, 14.423, 10592.854, 183.451, 52614.912 20/06/05,11:32:42,03,08,1, 11.8,1,1, 14.423, 10592.812, 183.417, 52614.900 20/06/05,11:32:42,04,08,1, 11.8,1,1, 14.423, 10592.844, 183.476, 52615.024 20/06/05,11:32:42,05,08,1, 11.8,1,1, 14.423, 10592.809, 183.457, 52614.963 20/06/05,11:32:42,06,08,1, 11.8,1,1, 14.423, 10592.838, 183.451, 52614.969 20/06/05,11:32:42,07,08,1, 11.8,1,1, 14.423, 10592.816, 183.413, 52614.903 20/06/05,11:32:42,08,08,1, 11.8,1,1, 14.423, 10592.808, 183.432, 52614.869 20/06/05,11:32:42,09,08,1, 11.8,1,1, 14.423, 10592.814, 183.457, 52614.878 20/06/05,11:32:42,10,08,1, 11.8,1,1, 14.423, 10592.806, 183.384, 52614.742 20/06/05,11:32:42,11,08,1, 11.8,1,1, 14.423, 10592.881, 183.428, 52614.899 20/06/05,11:32:42,12,08,1, 11.8,1,1, 14.423, 10592.831, 183.443, 52614.946 20/06/05,11:32:42,13,08,1, 11.8,1,1, 14.423, 10592.814, 183.444, 52615.003 20/06/05,11:32:42,14,08,1, 11.8,1,1, 14.423, 10592.814, 183.475, 52615.032 20/06/05,11:32:42,15,08,1, 11.8,1,1, 14.423, 10592.810, 183.446, 52614.991 20/06/05,11:32:42,16,08,1, 11.8,1,1, 14.423, 10592.795, 183.471, 52614.977 20/06/05,11:32:42,17,08,1, 11.8,1,1, 14.423, 10592.824, 183.478, 52614.914 20/06/05,11:32:42,18,08,1, 11.8,1,1, 14.423, 10592.804, 183.498, 52614.880 20/06/05,11:32:42,19,08,1, 11.8,1,1, 14.423, 10592.826, 183.462, 52614.872 20/06/05,11:32:43,00,08,1, 11.9,1,1, 14.426, 10592.791, 183.438, 52615.022 20/06/05,11:32:43,01,08,1, 11.9,1,1, 14.426, 10592.822, 183.445, 52614.980 20/06/05,11:32:43,02,08,1, 11.9,1,1, 14.426, 10592.833, 183.492, 52615.077 20/06/05,11:32:43,03,08,1, 11.9,1,1, 14.426, 10592.800, 183.468, 52615.065 20/06/05,11:32:43,04,08,1, 11.9,1,1, 14.426, 10592.807, 183.479, 52615.031 20/06/05,11:32:43,05,08,1, 11.9,1,1, 14.426, 10592.795, 183.424, 52614.927 20/06/05,11:32:43,06,08,1, 11.9,1,1, 14.426, 10592.821, 183.423, 52614.899 20/06/05,11:32:43,07,08,1, 11.9,1,1, 14.426, 10592.820, 183.451, 52614.861 20/06/05,11:32:43,08,08,1, 11.9,1,1, 14.426, 10592.803, 183.428, 52614.876 20/06/05,11:32:43,09,08,1, 11.9,1,1, 14.426, 10592.815, 183.441, 52614.899 20/06/05,11:32:43,10,08,1, 11.9,1,1, 14.426, 10592.786, 183.431, 52614.963 20/06/05,11:32:43,11,08,1, 11.9,1,1, 14.426, 10592.798, 183.467, 52615.047 20/06/05,11:32:43,12,08,1, 11.9,1,1, 14.426, 10592.782, 183.448, 52615.054 20/06/05,11:32:43,13,08,1, 11.9,1,1, 14.426, 10592.791, 183.443, 52615.031 20/06/05,11:32:43,14,08,1, 11.9,1,1, 14.426, 10592.789, 183.384, 52614.975 20/06/05,11:32:43,15,08,1, 11.9,1,1, 14.426, 10592.792, 183.428, 52614.941 20/06/05,11:32:43,16,08,1, 11.9,1,1, 14.426, 10592.783, 183.421, 52614.903 20/06/05,11:32:43,17,08,1, 11.9,1,1, 14.426, 10592.799, 183.459, 52614.938 20/06/05,11:32:43,18,08,1, 11.9,1,1, 14.426, 10592.815, 183.431, 52614.958 20/06/05,11:32:43,19,08,1, 11.9,1,1, 14.426, 10592.792, 183.438, 52615.022 20/06/05,11:32:44,00,08,1, 11.8,1,1, 14.424, 10592.791, 183.421, 52614.985 20/06/05,11:32:44,01,08,1, 11.8,1,1, 14.424, 10592.807, 183.460, 52615.080 20/06/05,11:32:44,02,08,1, 11.8,1,1, 14.424, 10592.812, 183.466, 52615.046 20/06/05,11:32:44,03,08,1, 11.8,1,1, 14.424, 10592.820, 183.403, 52615.004 20/06/05,11:32:44,04,08,1, 11.8,1,1, 14.424, 10592.806, 183.441, 52614.892 20/06/05,11:32:44,05,08,1, 11.8,1,1, 14.424, 10592.823, 183.431, 52614.909 20/06/05,11:32:44,06,08,1, 11.8,1,1, 14.424, 10592.828, 183.442, 52614.883 20/06/05,11:32:44,07,08,1, 11.8,1,1, 14.424, 10592.814, 183.461, 52614.930 20/06/05,11:32:44,08,08,1, 11.8,1,1, 14.424, 10592.792, 183.462, 52614.967 20/06/05,11:32:44,09,08,1, 11.8,1,1, 14.424, 10592.803, 183.467, 52615.051 20/06/05,11:32:44,10,08,1, 11.8,1,1, 14.424, 10592.808, 183.474, 52615.107 20/06/05,11:32:44,11,08,1, 11.8,1,1, 14.424, 10592.809, 183.464, 52615.022 20/06/05,11:32:44,12,08,1, 11.8,1,1, 14.424, 10592.774, 183.429, 52614.980 20/06/05,11:32:44,13,08,1, 11.8,1,1, 14.424, 10592.795, 183.438, 52614.893 20/06/05,11:32:44,14,08,1, 11.8,1,1, 14.424, 10592.764, 183.459, 52614.837 20/06/05,11:32:44,15,08,1, 11.8,1,1, 14.424, 10592.764, 183.421, 52614.894 20/06/05,11:32:44,16,08,1, 11.8,1,1, 14.424, 10592.765, 183.415, 52614.898 20/06/05,11:32:44,17,08,1, 11.8,1,1, 14.424, 10592.799, 183.453, 52614.962 20/06/05,11:32:44,18,08,1, 11.8,1,1, 14.424, 10592.767, 183.385, 52614.979 20/06/05,11:32:44,19,08,1, 11.8,1,1, 14.424, 10592.791, 183.421, 52614.985 20/06/05,11:32:45,00,08,1, 11.9,1,1, 14.424, 10592.774, 183.432, 52614.994 20/06/05,11:32:45,01,08,1, 11.9,1,1, 14.424, 10592.779, 183.427, 52614.976 20/06/05,11:32:45,02,08,1, 11.9,1,1, 14.424, 10592.766, 183.438, 52614.934 20/06/05,11:32:45,03,08,1, 11.9,1,1, 14.424, 10592.775, 183.445, 52614.931 20/06/05,11:32:45,04,08,1, 11.9,1,1, 14.424, 10592.772, 183.447, 52614.862 20/06/05,11:32:45,05,08,1, 11.9,1,1, 14.424, 10592.769, 183.478, 52614.930 20/06/05,11:32:45,06,08,1, 11.9,1,1, 14.424, 10592.774, 183.464, 52614.966 20/06/05,11:32:45,07,08,1, 11.9,1,1, 14.424, 10592.779, 183.485, 52615.015 20/06/05,11:32:45,08,08,1, 11.9,1,1, 14.424, 10592.779, 183.469, 52615.087 20/06/05,11:32:45,09,08,1, 11.9,1,1, 14.424, 10592.814, 183.460, 52615.068 20/06/05,11:32:45,10,08,1, 11.9,1,1, 14.424, 10592.797, 183.457, 52614.993 20/06/05,11:32:45,11,08,1, 11.9,1,1, 14.424, 10592.804, 183.455, 52614.932 20/06/05,11:32:45,12,08,1, 11.9,1,1, 14.424, 10592.755, 183.438, 52614.928 20/06/05,11:32:45,13,08,1, 11.9,1,1, 14.424, 10592.776, 183.404, 52614.894 20/06/05,11:32:45,14,08,1, 11.9,1,1, 14.424, 10592.777, 183.427, 52614.903 20/06/05,11:32:45,15,08,1, 11.9,1,1, 14.424, 10592.801, 183.455, 52614.994 20/06/05,11:32:45,16,08,1, 11.9,1,1, 14.424, 10592.777, 183.438, 52615.050 20/06/05,11:32:45,17,08,1, 11.9,1,1, 14.424, 10592.776, 183.452, 52615.043 20/06/05,11:32:45,18,08,1, 11.9,1,1, 14.424, 10592.747, 183.433, 52615.033 20/06/05,11:32:45,19,08,1, 11.9,1,1, 14.424, 10592.776, 183.432, 52614.994 20/06/05,11:32:46,00,08,1, 11.8,1,1, 14.423, 10592.741, 183.401, 52614.867 20/06/05,11:32:46,01,08,1, 11.8,1,1, 14.423, 10592.750, 183.382, 52614.873 20/06/05,11:32:46,02,08,1, 11.8,1,1, 14.423, 10592.757, 183.427, 52614.922 20/06/05,11:32:46,03,08,1, 11.8,1,1, 14.423, 10592.790, 183.375, 52614.953 20/06/05,11:32:46,04,08,1, 11.8,1,1, 14.423, 10592.753, 183.446, 52614.956 20/06/05,11:32:46,05,08,1, 11.8,1,1, 14.423, 10592.755, 183.455, 52615.038 20/06/05,11:32:46,06,08,1, 11.8,1,1, 14.423, 10592.782, 183.427, 52615.024 20/06/05,11:32:46,07,08,1, 11.8,1,1, 14.423, 10592.734, 183.421, 52615.002 20/06/05,11:32:46,08,08,1, 11.8,1,1, 14.423, 10592.761, 183.466, 52615.011 20/06/05,11:32:46,09,08,1, 11.8,1,1, 14.423, 10592.765, 183.463, 52614.963 20/06/05,11:32:46,10,08,1, 11.8,1,1, 14.423, 10592.737, 183.437, 52614.879 20/06/05,11:32:46,11,08,1, 11.8,1,1, 14.423, 10592.781, 183.424, 52614.885 20/06/05,11:32:46,12,08,1, 11.8,1,1, 14.423, 10592.759, 183.450, 52614.892 20/06/05,11:32:46,13,08,1, 11.8,1,1, 14.423, 10592.780, 183.456, 52614.997 20/06/05,11:32:46,14,08,1, 11.8,1,1, 14.423, 10592.772, 183.481, 52615.082 20/06/05,11:32:46,15,08,1, 11.8,1,1, 14.423, 10592.740, 183.415, 52615.043 20/06/05,11:32:46,16,08,1, 11.8,1,1, 14.423, 10592.724, 183.445, 52615.052 20/06/05,11:32:46,17,08,1, 11.8,1,1, 14.423, 10592.757, 183.438, 52614.972 20/06/05,11:32:46,18,08,1, 11.8,1,1, 14.423, 10592.751, 183.403, 52614.928 20/06/05,11:32:46,19,08,1, 11.8,1,1, 14.423, 10592.748, 183.401, 52614.867 20/06/05,11:32:47,00,08,1, 11.9,1,1, 14.423, 10592.749, 183.437, 52614.965 20/06/05,11:32:47,01,08,1, 11.9,1,1, 14.423, 10592.771, 183.436, 52614.954 20/06/05,11:32:47,02,08,1, 11.9,1,1, 14.423, 10592.721, 183.417, 52614.912 20/06/05,11:32:47,03,08,1, 11.9,1,1, 14.423, 10592.742, 183.446, 52615.063 20/06/05,11:32:47,04,08,1, 11.9,1,1, 14.423, 10592.739, 183.453, 52615.081 20/06/05,11:32:47,05,08,1, 11.9,1,1, 14.423, 10592.730, 183.436, 52615.038 20/06/05,11:32:47,06,08,1, 11.9,1,1, 14.423, 10592.753, 183.456, 52615.014 20/06/05,11:32:47,07,08,1, 11.9,1,1, 14.423, 10592.729, 183.451, 52614.895 20/06/05,11:32:47,08,08,1, 11.9,1,1, 14.423, 10592.725, 183.459, 52614.852 20/06/05,11:32:47,09,08,1, 11.9,1,1, 14.423, 10592.711, 183.412, 52614.931 20/06/05,11:32:47,10,08,1, 11.9,1,1, 14.423, 10592.732, 183.456, 52614.954 20/06/05,11:32:47,11,08,1, 11.9,1,1, 14.423, 10592.702, 183.440, 52614.992 20/06/05,11:32:47,12,08,1, 11.9,1,1, 14.423, 10592.746, 183.478, 52615.020 20/06/05,11:32:47,13,08,1, 11.9,1,1, 14.423, 10592.723, 183.453, 52615.037 20/06/05,11:32:47,14,08,1, 11.9,1,1, 14.423, 10592.742, 183.487, 52615.050 20/06/05,11:32:47,15,08,1, 11.9,1,1, 14.423, 10592.723, 183.458, 52614.998 20/06/05,11:32:47,16,08,1, 11.9,1,1, 14.423, 10592.730, 183.462, 52614.939 20/06/05,11:32:47,17,08,1, 11.9,1,1, 14.423, 10592.728, 183.461, 52614.915 20/06/05,11:32:47,18,08,1, 11.9,1,1, 14.423, 10592.725, 183.456, 52614.899 20/06/05,11:32:47,19,08,1, 11.9,1,1, 14.423, 10592.752, 183.437, 52614.965 20/06/05,11:32:48,00,08,1, 11.9,1,1, 14.426, 10592.724, 183.489, 52615.031 20/06/05,11:32:48,01,08,1, 11.9,1,1, 14.426, 10592.723, 183.431, 52615.033 20/06/05,11:32:48,02,08,1, 11.9,1,1, 14.426, 10592.697, 183.436, 52615.030 20/06/05,11:32:48,03,08,1, 11.9,1,1, 14.426, 10592.698, 183.444, 52615.020 20/06/05,11:32:48,04,08,1, 11.9,1,1, 14.426, 10592.728, 183.421, 52614.992 20/06/05,11:32:48,05,08,1, 11.9,1,1, 14.426, 10592.728, 183.452, 52614.905 20/06/05,11:32:48,06,08,1, 11.9,1,1, 14.426, 10592.692, 183.403, 52614.882 20/06/05,11:32:48,07,08,1, 11.9,1,1, 14.426, 10592.736, 183.422, 52614.879 20/06/05,11:32:48,08,08,1, 11.9,1,1, 14.426, 10592.703, 183.391, 52614.902 20/06/05,11:32:48,09,08,1, 11.9,1,1, 14.426, 10592.699, 183.439, 52614.984 20/06/05,11:32:48,10,08,1, 11.9,1,1, 14.426, 10592.708, 183.436, 52615.050 20/06/05,11:32:48,11,08,1, 11.9,1,1, 14.426, 10592.717, 183.435, 52615.041 20/06/05,11:32:48,12,08,1, 11.9,1,1, 14.426, 10592.696, 183.433, 52615.054 20/06/05,11:32:48,13,08,1, 11.9,1,1, 14.426, 10592.720, 183.483, 52615.013 20/06/05,11:32:48,14,08,1, 11.9,1,1, 14.426, 10592.731, 183.457, 52614.960 20/06/05,11:32:48,15,08,1, 11.9,1,1, 14.426, 10592.724, 183.455, 52614.918 20/06/05,11:32:48,16,08,1, 11.9,1,1, 14.426, 10592.699, 183.471, 52614.907 20/06/05,11:32:48,17,08,1, 11.9,1,1, 14.426, 10592.737, 183.456, 52614.942 20/06/05,11:32:48,18,08,1, 11.9,1,1, 14.426, 10592.715, 183.448, 52614.963 20/06/05,11:32:48,19,08,1, 11.9,1,1, 14.426, 10592.732, 183.489, 52615.031 20/06/05,11:32:49,00,08,1, 11.8,1,1, 14.426, 10592.699, 183.476, 52615.122 20/06/05,11:32:49,01,08,1, 11.8,1,1, 14.426, 10592.698, 183.436, 52615.024 20/06/05,11:32:49,02,08,1, 11.8,1,1, 14.426, 10592.696, 183.407, 52614.967 20/06/05,11:32:49,03,08,1, 11.8,1,1, 14.426, 10592.716, 183.424, 52614.933 20/06/05,11:32:49,04,08,1, 11.8,1,1, 14.426, 10592.700, 183.415, 52614.904 20/06/05,11:32:49,05,08,1, 11.8,1,1, 14.426, 10592.683, 183.381, 52614.889 20/06/05,11:32:49,06,08,1, 11.8,1,1, 14.426, 10592.712, 183.429, 52614.948 20/06/05,11:32:49,07,08,1, 11.8,1,1, 14.426, 10592.685, 183.413, 52614.954 20/06/05,11:32:49,08,08,1, 11.8,1,1, 14.426, 10592.696, 183.406, 52614.998 20/06/05,11:32:49,09,08,1, 11.8,1,1, 14.426, 10592.690, 183.442, 52615.071 20/06/05,11:32:49,10,08,1, 11.8,1,1, 14.426, 10592.674, 183.437, 52615.043 20/06/05,11:32:49,11,08,1, 11.8,1,1, 14.426, 10592.689, 183.445, 52615.016 20/06/05,11:32:49,12,08,1, 11.8,1,1, 14.426, 10592.701, 183.430, 52614.962 20/06/05,11:32:49,13,08,1, 11.8,1,1, 14.426, 10592.704, 183.460, 52614.967 20/06/05,11:32:49,14,08,1, 11.8,1,1, 14.426, 10592.685, 183.414, 52614.887 20/06/05,11:32:49,15,08,1, 11.8,1,1, 14.426, 10592.687, 183.480, 52614.983 20/06/05,11:32:49,16,08,1, 11.8,1,1, 14.426, 10592.696, 183.428, 52615.010 20/06/05,11:32:49,17,08,1, 11.8,1,1, 14.426, 10592.674, 183.450, 52615.047 20/06/05,11:32:49,18,08,1, 11.8,1,1, 14.426, 10592.683, 183.475, 52615.097 20/06/05,11:32:49,19,08,1, 11.8,1,1, 14.426, 10592.701, 183.476, 52615.122 20/06/05,11:32:50,00,08,1, 11.8,1,1, 14.428, 10592.649, 183.434, 52614.915 20/06/05,11:32:50,01,08,1, 11.8,1,1, 14.428, 10592.660, 183.433, 52614.990 20/06/05,11:32:50,02,08,1, 11.8,1,1, 14.428, 10592.700, 183.427, 52614.956 20/06/05,11:32:50,03,08,1, 11.8,1,1, 14.428, 10592.666, 183.394, 52614.892 20/06/05,11:32:50,04,08,1, 11.8,1,1, 14.428, 10592.666, 183.425, 52614.937 20/06/05,11:32:50,05,08,1, 11.8,1,1, 14.428, 10592.683, 183.430, 52615.032 20/06/05,11:32:50,06,08,1, 11.8,1,1, 14.428, 10592.657, 183.439, 52615.045 20/06/05,11:32:50,07,08,1, 11.8,1,1, 14.428, 10592.661, 183.422, 52615.058 20/06/05,11:32:50,08,08,1, 11.8,1,1, 14.428, 10592.658, 183.442, 52615.066 20/06/05,11:32:50,09,08,1, 11.8,1,1, 14.428, 10592.667, 183.442, 52615.032 20/06/05,11:32:50,10,08,1, 11.8,1,1, 14.428, 10592.663, 183.430, 52614.969 20/06/05,11:32:50,11,08,1, 11.8,1,1, 14.428, 10592.649, 183.442, 52614.926 20/06/05,11:32:50,12,08,1, 11.8,1,1, 14.428, 10592.673, 183.443, 52614.942 20/06/05,11:32:50,13,08,1, 11.8,1,1, 14.428, 10592.676, 183.455, 52615.008 20/06/05,11:32:50,14,08,1, 11.8,1,1, 14.428, 10592.678, 183.440, 52615.069 20/06/05,11:32:50,15,08,1, 11.8,1,1, 14.428, 10592.696, 183.434, 52615.128 20/06/05,11:32:50,16,08,1, 11.8,1,1, 14.428, 10592.661, 183.458, 52615.114 20/06/05,11:32:50,17,08,1, 11.8,1,1, 14.428, 10592.662, 183.443, 52615.092 20/06/05,11:32:50,18,08,1, 11.8,1,1, 14.428, 10592.637, 183.423, 52615.080 20/06/05,11:32:50,19,08,1, 11.8,1,1, 14.428, 10592.650, 183.434, 52614.915 20/06/05,11:32:51,00,08,1, 11.9,1,1, 14.425, 10592.624, 183.401, 52614.898 20/06/05,11:32:51,01,08,1, 11.9,1,1, 14.425, 10592.680, 183.428, 52614.894 20/06/05,11:32:51,02,08,1, 11.9,1,1, 14.425, 10592.648, 183.368, 52614.884 20/06/05,11:32:51,03,08,1, 11.9,1,1, 14.425, 10592.699, 183.435, 52614.965 20/06/05,11:32:51,04,08,1, 11.9,1,1, 14.425, 10592.664, 183.398, 52615.005 20/06/05,11:32:51,05,08,1, 11.9,1,1, 14.425, 10592.631, 183.404, 52615.053 20/06/05,11:32:51,06,08,1, 11.9,1,1, 14.425, 10592.648, 183.439, 52615.037 20/06/05,11:32:51,07,08,1, 11.9,1,1, 14.425, 10592.666, 183.428, 52615.032 20/06/05,11:32:51,08,08,1, 11.9,1,1, 14.425, 10592.662, 183.378, 52614.949 20/06/05,11:32:51,09,08,1, 11.9,1,1, 14.425, 10592.667, 183.403, 52614.855 20/06/05,11:32:51,10,08,1, 11.9,1,1, 14.425, 10592.613, 183.427, 52614.985 20/06/05,11:32:51,11,08,1, 11.9,1,1, 14.425, 10592.655, 183.462, 52615.067 20/06/05,11:32:51,12,08,1, 11.9,1,1, 14.425, 10592.683, 183.451, 52614.946 20/06/05,11:32:51,13,08,1, 11.9,1,1, 14.425, 10592.637, 183.442, 52614.990 20/06/05,11:32:51,14,08,1, 11.9,1,1, 14.425, 10592.633, 183.431, 52615.053 20/06/05,11:32:51,15,08,1, 11.9,1,1, 14.425, 10592.641, 183.466, 52615.086 20/06/05,11:32:51,16,08,1, 11.9,1,1, 14.425, 10592.649, 183.437, 52615.031 20/06/05,11:32:51,17,08,1, 11.9,1,1, 14.425, 10592.629, 183.466, 52614.977 20/06/05,11:32:51,18,08,1, 11.9,1,1, 14.425, 10592.626, 183.375, 52614.902 20/06/05,11:32:51,19,08,1, 11.9,1,1, 14.425, 10592.631, 183.401, 52614.898 20/06/05,11:32:52,00,08,1, 11.9,1,1, 14.426, 10592.616, 183.400, 52614.970 20/06/05,11:32:52,01,08,1, 11.9,1,1, 14.426, 10592.635, 183.421, 52614.973 20/06/05,11:32:52,02,08,1, 11.9,1,1, 14.426, 10592.663, 183.426, 52615.056 20/06/05,11:32:52,03,08,1, 11.9,1,1, 14.426, 10592.617, 183.411, 52615.059 20/06/05,11:32:52,04,08,1, 11.9,1,1, 14.426, 10592.617, 183.385, 52615.028 20/06/05,11:32:52,05,08,1, 11.9,1,1, 14.426, 10592.656, 183.406, 52615.006 20/06/05,11:32:52,06,08,1, 11.9,1,1, 14.426, 10592.617, 183.424, 52615.007 20/06/05,11:32:52,07,08,1, 11.9,1,1, 14.426, 10592.634, 183.422, 52614.887 20/06/05,11:32:52,08,08,1, 11.9,1,1, 14.426, 10592.631, 183.386, 52614.877 20/06/05,11:32:52,09,08,1, 11.9,1,1, 14.426, 10592.623, 183.404, 52614.961 20/06/05,11:32:52,10,08,1, 11.9,1,1, 14.426, 10592.629, 183.432, 52614.980 20/06/05,11:32:52,11,08,1, 11.9,1,1, 14.426, 10592.644, 183.423, 52615.063 20/06/05,11:32:52,12,08,1, 11.9,1,1, 14.426, 10592.633, 183.425, 52615.105 20/06/05,11:32:52,13,08,1, 11.9,1,1, 14.426, 10592.633, 183.441, 52615.121 20/06/05,11:32:52,14,08,1, 11.9,1,1, 14.426, 10592.614, 183.396, 52615.068 20/06/05,11:32:52,15,08,1, 11.9,1,1, 14.426, 10592.607, 183.398, 52615.008 20/06/05,11:32:52,16,08,1, 11.9,1,1, 14.426, 10592.631, 183.428, 52614.950 20/06/05,11:32:52,17,08,1, 11.9,1,1, 14.426, 10592.615, 183.417, 52614.890 20/06/05,11:32:52,18,08,1, 11.9,1,1, 14.426, 10592.629, 183.384, 52614.916 20/06/05,11:32:52,19,08,1, 11.9,1,1, 14.426, 10592.619, 183.400, 52614.970 20/06/05,11:32:53,00,09,1, 11.9,1,1, 14.422, 10592.591, 183.394, 52615.075 20/06/05,11:32:53,01,09,1, 11.9,1,1, 14.422, 10592.597, 183.399, 52615.061 20/06/05,11:32:53,02,09,1, 11.9,1,1, 14.422, 10592.598, 183.417, 52615.062 20/06/05,11:32:53,03,09,1, 11.9,1,1, 14.422, 10592.602, 183.421, 52615.017 20/06/05,11:32:53,04,09,1, 11.9,1,1, 14.422, 10592.596, 183.431, 52615.020 20/06/05,11:32:53,05,09,1, 11.9,1,1, 14.422, 10592.620, 183.416, 52614.904 20/06/05,11:32:53,06,09,1, 11.9,1,1, 14.422, 10592.603, 183.394, 52614.924 20/06/05,11:32:53,07,09,1, 11.9,1,1, 14.422, 10592.620, 183.406, 52614.964 20/06/05,11:32:53,08,09,1, 11.9,1,1, 14.422, 10592.633, 183.395, 52614.988 20/06/05,11:32:53,09,09,1, 11.9,1,1, 14.422, 10592.620, 183.424, 52615.075 20/06/05,11:32:53,10,09,1, 11.9,1,1, 14.422, 10592.612, 183.429, 52615.082 20/06/05,11:32:53,11,09,1, 11.9,1,1, 14.422, 10592.592, 183.436, 52615.083 20/06/05,11:32:53,12,09,1, 11.9,1,1, 14.422, 10592.610, 183.392, 52615.039 20/06/05,11:32:53,13,09,1, 11.9,1,1, 14.422, 10592.580, 183.412, 52614.951 20/06/05,11:32:53,14,09,1, 11.9,1,1, 14.422, 10592.582, 183.370, 52614.916 20/06/05,11:32:53,15,09,1, 11.9,1,1, 14.422, 10592.581, 183.404, 52614.914 20/06/05,11:32:53,16,09,1, 11.9,1,1, 14.422, 10592.586, 183.386, 52614.936 20/06/05,11:32:53,17,09,1, 11.9,1,1, 14.422, 10592.578, 183.377, 52614.973 20/06/05,11:32:53,18,09,1, 11.9,1,1, 14.422, 10592.559, 183.390, 52615.047 20/06/05,11:32:53,19,09,1, 11.9,1,1, 14.422, 10592.591, 183.394, 52615.075 20/06/05,11:32:54,00,09,1, 11.8,1,1, 14.429, 10592.557, 183.417, 52615.029 20/06/05,11:32:54,01,09,1, 11.8,1,1, 14.429, 10592.613, 183.435, 52615.066 20/06/05,11:32:54,02,09,1, 11.8,1,1, 14.429, 10592.606, 183.444, 52615.007 20/06/05,11:32:54,03,09,1, 11.8,1,1, 14.429, 10592.581, 183.392, 52614.982 20/06/05,11:32:54,04,09,1, 11.8,1,1, 14.429, 10592.630, 183.415, 52615.034 20/06/05,11:32:54,05,09,1, 11.8,1,1, 14.429, 10592.628, 183.405, 52615.031 20/06/05,11:32:54,06,09,1, 11.8,1,1, 14.429, 10592.643, 183.440, 52615.090 20/06/05,11:32:54,07,09,1, 11.8,1,1, 14.429, 10592.585, 183.425, 52615.046 20/06/05,11:32:54,08,09,1, 11.8,1,1, 14.429, 10592.573, 183.401, 52615.055 20/06/05,11:32:54,09,09,1, 11.8,1,1, 14.429, 10592.584, 183.429, 52615.036 20/06/05,11:32:54,10,09,1, 11.8,1,1, 14.429, 10592.583, 183.418, 52615.060 20/06/05,11:32:54,11,09,1, 11.8,1,1, 14.429, 10592.593, 183.396, 52615.024 20/06/05,11:32:54,12,09,1, 11.8,1,1, 14.429, 10592.584, 183.364, 52614.988 20/06/05,11:32:54,13,09,1, 11.8,1,1, 14.429, 10592.587, 183.375, 52615.046 20/06/05,11:32:54,14,09,1, 11.8,1,1, 14.429, 10592.594, 183.410, 52615.054 20/06/05,11:32:54,15,09,1, 11.8,1,1, 14.429, 10592.549, 183.379, 52615.021 20/06/05,11:32:54,16,09,1, 11.8,1,1, 14.429, 10592.610, 183.381, 52615.026 20/06/05,11:32:54,17,09,1, 11.8,1,1, 14.429, 10592.599, 183.361, 52615.014 20/06/05,11:32:54,18,09,1, 11.8,1,1, 14.429, 10592.589, 183.373, 52615.042 20/06/05,11:32:54,19,09,1, 11.8,1,1, 14.429, 10592.560, 183.417, 52615.029 20/06/05,11:32:55,00,09,1, 11.9,1,1, 14.428, 10592.557, 183.402, 52615.104 20/06/05,11:32:55,01,09,1, 11.9,1,1, 14.428, 10592.574, 183.431, 52615.051 20/06/05,11:32:55,02,09,1, 11.9,1,1, 14.428, 10592.558, 183.426, 52615.050 20/06/05,11:32:55,03,09,1, 11.9,1,1, 14.428, 10592.585, 183.401, 52615.073 20/06/05,11:32:55,04,09,1, 11.9,1,1, 14.428, 10592.554, 183.415, 52615.107 20/06/05,11:32:55,05,09,1, 11.9,1,1, 14.428, 10592.587, 183.399, 52615.094 20/06/05,11:32:55,06,09,1, 11.9,1,1, 14.428, 10592.575, 183.398, 52615.110 20/06/05,11:32:55,07,09,1, 11.9,1,1, 14.428, 10592.569, 183.400, 52615.097 20/06/05,11:32:55,08,09,1, 11.9,1,1, 14.428, 10592.560, 183.374, 52615.079 20/06/05,11:32:55,09,09,1, 11.9,1,1, 14.428, 10592.555, 183.416, 52615.104 20/06/05,11:32:55,10,09,1, 11.9,1,1, 14.428, 10592.571, 183.390, 52615.089 20/06/05,11:32:55,11,09,1, 11.9,1,1, 14.428, 10592.557, 183.377, 52615.105 20/06/05,11:32:55,12,09,1, 11.9,1,1, 14.428, 10592.554, 183.366, 52615.092 20/06/05,11:32:55,13,09,1, 11.9,1,1, 14.428, 10592.584, 183.401, 52615.107 20/06/05,11:32:55,14,09,1, 11.9,1,1, 14.428, 10592.585, 183.385, 52615.101 20/06/05,11:32:55,15,09,1, 11.9,1,1, 14.428, 10592.558, 183.413, 52615.136 20/06/05,11:32:55,16,09,1, 11.9,1,1, 14.428, 10592.535, 183.413, 52615.106 20/06/05,11:32:55,17,09,1, 11.9,1,1, 14.428, 10592.544, 183.383, 52615.098 20/06/05,11:32:55,18,09,1, 11.9,1,1, 14.428, 10592.574, 183.398, 52615.083 20/06/05,11:32:55,19,09,1, 11.9,1,1, 14.428, 10592.563, 183.402, 52615.104 20/06/05,11:32:56,00,09,1, 11.8,1,1, 14.430, 10592.490, 183.403, 52615.153 20/06/05,11:32:56,01,09,1, 11.8,1,1, 14.430, 10592.543, 183.401, 52615.114 20/06/05,11:32:56,02,09,1, 11.8,1,1, 14.430, 10592.558, 183.413, 52615.100 20/06/05,11:32:56,03,09,1, 11.8,1,1, 14.430, 10592.547, 183.373, 52615.074 20/06/05,11:32:56,04,09,1, 11.8,1,1, 14.430, 10592.571, 183.411, 52615.097 20/06/05,11:32:56,05,09,1, 11.8,1,1, 14.430, 10592.563, 183.426, 52615.137 20/06/05,11:32:56,06,09,1, 11.8,1,1, 14.430, 10592.534, 183.371, 52615.105 20/06/05,11:32:56,07,09,1, 11.8,1,1, 14.430, 10592.542, 183.393, 52615.096 20/06/05,11:32:56,08,09,1, 11.8,1,1, 14.430, 10592.518, 183.389, 52615.099 20/06/05,11:32:56,09,09,1, 11.8,1,1, 14.430, 10592.538, 183.406, 52615.112 20/06/05,11:32:56,10,09,1, 11.8,1,1, 14.430, 10592.545, 183.409, 52615.117 20/06/05,11:32:56,11,09,1, 11.8,1,1, 14.430, 10592.541, 183.403, 52615.119 20/06/05,11:32:56,12,09,1, 11.8,1,1, 14.430, 10592.568, 183.401, 52615.116 20/06/05,11:32:56,13,09,1, 11.8,1,1, 14.430, 10592.535, 183.385, 52615.091 20/06/05,11:32:56,14,09,1, 11.8,1,1, 14.430, 10592.559, 183.406, 52615.109 20/06/05,11:32:56,15,09,1, 11.8,1,1, 14.430, 10592.538, 183.344, 52615.071 20/06/05,11:32:56,16,09,1, 11.8,1,1, 14.430, 10592.541, 183.394, 52615.117 20/06/05,11:32:56,17,09,1, 11.8,1,1, 14.430, 10592.525, 183.418, 52615.108 20/06/05,11:32:56,18,09,1, 11.8,1,1, 14.430, 10592.503, 183.415, 52615.135 20/06/05,11:32:56,19,09,1, 11.8,1,1, 14.430, 10592.492, 183.403, 52615.153 20/06/05,11:32:57,00,09,1, 11.9,1,1, 14.428, 10592.482, 183.385, 52615.115 20/06/05,11:32:57,01,09,1, 11.9,1,1, 14.428, 10592.544, 183.400, 52615.162 20/06/05,11:32:57,02,09,1, 11.9,1,1, 14.428, 10592.493, 183.373, 52615.064 20/06/05,11:32:57,03,09,1, 11.9,1,1, 14.428, 10592.491, 183.395, 52615.099 20/06/05,11:32:57,04,09,1, 11.9,1,1, 14.428, 10592.513, 183.391, 52615.099 20/06/05,11:32:57,05,09,1, 11.9,1,1, 14.428, 10592.503, 183.422, 52615.143 20/06/05,11:32:57,06,09,1, 11.9,1,1, 14.428, 10592.532, 183.418, 52615.120 20/06/05,11:32:57,07,09,1, 11.9,1,1, 14.428, 10592.494, 183.406, 52615.147 20/06/05,11:32:57,08,09,1, 11.9,1,1, 14.428, 10592.504, 183.385, 52615.113 20/06/05,11:32:57,09,09,1, 11.9,1,1, 14.428, 10592.506, 183.404, 52615.089 20/06/05,11:32:57,10,09,1, 11.9,1,1, 14.428, 10592.501, 183.415, 52615.135 20/06/05,11:32:57,11,09,1, 11.9,1,1, 14.428, 10592.528, 183.414, 52615.117 20/06/05,11:32:57,12,09,1, 11.9,1,1, 14.428, 10592.507, 183.393, 52615.115 20/06/05,11:32:57,13,09,1, 11.9,1,1, 14.428, 10592.503, 183.406, 52615.159 20/06/05,11:32:57,14,09,1, 11.9,1,1, 14.428, 10592.530, 183.393, 52615.100 20/06/05,11:32:57,15,09,1, 11.9,1,1, 14.428, 10592.497, 183.406, 52615.119 20/06/05,11:32:57,16,09,1, 11.9,1,1, 14.428, 10592.503, 183.397, 52615.137 20/06/05,11:32:57,17,09,1, 11.9,1,1, 14.428, 10592.501, 183.364, 52615.108 20/06/05,11:32:57,18,09,1, 11.9,1,1, 14.428, 10592.497, 183.398, 52615.114 20/06/05,11:32:57,19,09,1, 11.9,1,1, 14.428, 10592.489, 183.385, 52615.115 20/06/05,11:32:58,00,09,1, 11.8,1,1, 14.427, 10592.465, 183.379, 52615.122 20/06/05,11:32:58,01,09,1, 11.8,1,1, 14.427, 10592.503, 183.372, 52615.106 20/06/05,11:32:58,02,09,1, 11.8,1,1, 14.427, 10592.507, 183.378, 52615.095 20/06/05,11:32:58,03,09,1, 11.8,1,1, 14.427, 10592.495, 183.385, 52615.076 20/06/05,11:32:58,04,09,1, 11.8,1,1, 14.427, 10592.482, 183.384, 52615.114 20/06/05,11:32:58,05,09,1, 11.8,1,1, 14.427, 10592.487, 183.411, 52615.116 20/06/05,11:32:58,06,09,1, 11.8,1,1, 14.427, 10592.467, 183.389, 52615.075 20/06/05,11:32:58,07,09,1, 11.8,1,1, 14.427, 10592.453, 183.399, 52615.143 20/06/05,11:32:58,08,09,1, 11.8,1,1, 14.427, 10592.482, 183.395, 52615.110 20/06/05,11:32:58,09,09,1, 11.8,1,1, 14.427, 10592.464, 183.358, 52615.130 20/06/05,11:32:58,10,09,1, 11.8,1,1, 14.427, 10592.463, 183.375, 52615.143 20/06/05,11:32:58,11,09,1, 11.8,1,1, 14.427, 10592.488, 183.388, 52615.118 20/06/05,11:32:58,12,09,1, 11.8,1,1, 14.427, 10592.470, 183.379, 52615.141 20/06/05,11:32:58,13,09,1, 11.8,1,1, 14.427, 10592.480, 183.395, 52615.086 20/06/05,11:32:58,14,09,1, 11.8,1,1, 14.427, 10592.470, 183.412, 52615.121 20/06/05,11:32:58,15,09,1, 11.8,1,1, 14.427, 10592.447, 183.357, 52615.125 20/06/05,11:32:58,16,09,1, 11.8,1,1, 14.427, 10592.449, 183.382, 52615.149 20/06/05,11:32:58,17,09,1, 11.8,1,1, 14.427, 10592.437, 183.372, 52615.112 20/06/05,11:32:58,18,09,1, 11.8,1,1, 14.427, 10592.478, 183.382, 52615.116 20/06/05,11:32:58,19,09,1, 11.8,1,1, 14.427, 10592.474, 183.379, 52615.122 20/06/05,11:32:59,00,09,1, 11.9,1,1, 14.426, 10592.432, 183.357, 52615.162 20/06/05,11:32:59,01,09,1, 11.9,1,1, 14.426, 10592.460, 183.382, 52615.133 20/06/05,11:32:59,02,09,1, 11.9,1,1, 14.426, 10592.460, 183.374, 52615.137 20/06/05,11:32:59,03,09,1, 11.9,1,1, 14.426, 10592.437, 183.366, 52615.137 20/06/05,11:32:59,04,09,1, 11.9,1,1, 14.426, 10592.456, 183.383, 52615.155 20/06/05,11:32:59,05,09,1, 11.9,1,1, 14.426, 10592.451, 183.399, 52615.131 20/06/05,11:32:59,06,09,1, 11.9,1,1, 14.426, 10592.465, 183.371, 52615.105 20/06/05,11:32:59,07,09,1, 11.9,1,1, 14.426, 10592.458, 183.376, 52615.141 20/06/05,11:32:59,08,09,1, 11.9,1,1, 14.426, 10592.462, 183.387, 52615.147 20/06/05,11:32:59,09,09,1, 11.9,1,1, 14.426, 10592.457, 183.382, 52615.122 20/06/05,11:32:59,10,09,1, 11.9,1,1, 14.426, 10592.439, 183.365, 52615.151 20/06/05,11:32:59,11,09,1, 11.9,1,1, 14.426, 10592.431, 183.373, 52615.094 20/06/05,11:32:59,12,09,1, 11.9,1,1, 14.426, 10592.450, 183.375, 52615.139 20/06/05,11:32:59,13,09,1, 11.9,1,1, 14.426, 10592.442, 183.365, 52615.141 20/06/05,11:32:59,14,09,1, 11.9,1,1, 14.426, 10592.429, 183.363, 52615.116 20/06/05,11:32:59,15,09,1, 11.9,1,1, 14.426, 10592.453, 183.358, 52615.143 20/06/05,11:32:59,16,09,1, 11.9,1,1, 14.426, 10592.430, 183.350, 52615.125 20/06/05,11:32:59,17,09,1, 11.9,1,1, 14.426, 10592.420, 183.374, 52615.147 20/06/05,11:32:59,18,09,1, 11.9,1,1, 14.426, 10592.433, 183.347, 52615.147 20/06/05,11:32:59,19,09,1, 11.9,1,1, 14.426, 10592.434, 183.357, 52615.162 20/06/05,11:33:00,00,09,1, 11.9,1,1, 14.431, 10592.407, 183.287, 52615.059 20/06/05,11:33:00,01,09,1, 11.9,1,1, 14.431, 10592.457, 183.374, 52615.196 20/06/05,11:33:00,02,09,1, 11.9,1,1, 14.431, 10592.431, 183.353, 52615.104 20/06/05,11:33:00,03,09,1, 11.9,1,1, 14.431, 10592.424, 183.376, 52615.120 20/06/05,11:33:00,04,09,1, 11.9,1,1, 14.431, 10592.408, 183.341, 52615.059 20/06/05,11:33:00,05,09,1, 11.9,1,1, 14.431, 10592.422, 183.364, 52615.083 20/06/05,11:33:00,06,09,1, 11.9,1,1, 14.431, 10592.409, 183.359, 52615.047 20/06/05,11:33:00,07,09,1, 11.9,1,1, 14.431, 10592.410, 183.369, 52615.055 20/06/05,11:33:00,08,09,1, 11.9,1,1, 14.431, 10592.416, 183.373, 52615.068 20/06/05,11:33:00,09,09,1, 11.9,1,1, 14.431, 10592.411, 183.353, 52615.079 20/06/05,11:33:00,10,09,1, 11.9,1,1, 14.431, 10592.428, 183.361, 52615.066 20/06/05,11:33:00,11,09,1, 11.9,1,1, 14.431, 10592.436, 183.348, 52615.080 20/06/05,11:33:00,12,09,1, 11.9,1,1, 14.431, 10592.398, 183.375, 52615.143 20/06/05,11:33:00,13,09,1, 11.9,1,1, 14.431, 10592.450, 183.375, 52615.090 20/06/05,11:33:00,14,09,1, 11.9,1,1, 14.431, 10592.424, 183.358, 52615.046 20/06/05,11:33:00,15,09,1, 11.9,1,1, 14.431, 10592.415, 183.331, 52614.980 20/06/05,11:33:00,16,09,1, 11.9,1,1, 14.431, 10592.420, 183.354, 52615.139 20/06/05,11:33:00,17,09,1, 11.9,1,1, 14.431, 10592.420, 183.341, 52615.052 20/06/05,11:33:00,18,09,1, 11.9,1,1, 14.431, 10592.421, 183.354, 52615.065 20/06/05,11:33:00,19,09,1, 11.9,1,1, 14.431, 10592.407, 183.287, 52615.059 20/06/05,11:33:01,00,09,1, 11.9,1,1, 14.431, 10592.365, 183.335, 52615.064 20/06/05,11:33:01,01,09,1, 11.9,1,1, 14.431, 10592.414, 183.350, 52615.150 20/06/05,11:33:01,02,09,1, 11.9,1,1, 14.431, 10592.408, 183.325, 52615.065 20/06/05,11:33:01,03,09,1, 11.9,1,1, 14.431, 10592.403, 183.317, 52615.092 20/06/05,11:33:01,04,09,1, 11.9,1,1, 14.431, 10592.406, 183.351, 52615.121 20/06/05,11:33:01,05,09,1, 11.9,1,1, 14.431, 10592.396, 183.334, 52615.075 20/06/05,11:33:01,06,09,1, 11.9,1,1, 14.431, 10592.426, 183.318, 52615.074 20/06/05,11:33:01,07,09,1, 11.9,1,1, 14.431, 10592.421, 183.330, 52615.076 20/06/05,11:33:01,08,09,1, 11.9,1,1, 14.431, 10592.419, 183.364, 52615.149 20/06/05,11:33:01,09,09,1, 11.9,1,1, 14.431, 10592.393, 183.290, 52615.050 20/06/05,11:33:01,10,09,1, 11.9,1,1, 14.431, 10592.403, 183.344, 52615.065 20/06/05,11:33:01,11,09,1, 11.9,1,1, 14.431, 10592.407, 183.381, 52615.122 20/06/05,11:33:01,12,09,1, 11.9,1,1, 14.431, 10592.400, 183.334, 52615.047 20/06/05,11:33:01,13,09,1, 11.9,1,1, 14.431, 10592.392, 183.393, 52615.187 20/06/05,11:33:01,14,09,1, 11.9,1,1, 14.431, 10592.380, 183.342, 52615.091 20/06/05,11:33:01,15,09,1, 11.9,1,1, 14.431, 10592.395, 183.349, 52615.081 20/06/05,11:33:01,16,09,1, 11.9,1,1, 14.431, 10592.401, 183.390, 52615.094 20/06/05,11:33:01,17,09,1, 11.9,1,1, 14.431, 10592.400, 183.337, 52615.094 20/06/05,11:33:01,18,09,1, 11.9,1,1, 14.431, 10592.390, 183.338, 52615.075 20/06/05,11:33:01,19,09,1, 11.9,1,1, 14.431, 10592.368, 183.335, 52615.064 20/06/05,11:33:02,00,09,1, 11.8,1,1, 14.429, 10592.365, 183.351, 52615.119 20/06/05,11:33:02,01,09,1, 11.8,1,1, 14.429, 10592.402, 183.369, 52615.117 20/06/05,11:33:02,02,09,1, 11.8,1,1, 14.429, 10592.410, 183.327, 52615.020 20/06/05,11:33:02,03,09,1, 11.8,1,1, 14.429, 10592.389, 183.329, 52615.063 20/06/05,11:33:02,04,09,1, 11.8,1,1, 14.429, 10592.419, 183.346, 52615.060 20/06/05,11:33:02,05,09,1, 11.8,1,1, 14.429, 10592.378, 183.333, 52615.095 20/06/05,11:33:02,06,09,1, 11.8,1,1, 14.429, 10592.399, 183.347, 52615.123 20/06/05,11:33:02,07,09,1, 11.8,1,1, 14.429, 10592.421, 183.353, 52615.086 20/06/05,11:33:02,08,09,1, 11.8,1,1, 14.429, 10592.411, 183.337, 52615.082 20/06/05,11:33:02,09,09,1, 11.8,1,1, 14.429, 10592.400, 183.337, 52615.075 20/06/05,11:33:02,10,09,1, 11.8,1,1, 14.429, 10592.385, 183.346, 52615.079 20/06/05,11:33:02,11,09,1, 11.8,1,1, 14.429, 10592.392, 183.352, 52615.094 20/06/05,11:33:02,12,09,1, 11.8,1,1, 14.429, 10592.392, 183.336, 52615.123 20/06/05,11:33:02,13,09,1, 11.8,1,1, 14.429, 10592.380, 183.284, 52615.068 20/06/05,11:33:02,14,09,1, 11.8,1,1, 14.429, 10592.362, 183.302, 52615.102 20/06/05,11:33:02,15,09,1, 11.8,1,1, 14.429, 10592.384, 183.310, 52615.108 20/06/05,11:33:02,16,09,1, 11.8,1,1, 14.429, 10592.412, 183.327, 52615.127 20/06/05,11:33:02,17,09,1, 11.8,1,1, 14.429, 10592.387, 183.323, 52615.108 20/06/05,11:33:02,18,09,1, 11.8,1,1, 14.429, 10592.388, 183.348, 52615.115 20/06/05,11:33:02,19,09,1, 11.8,1,1, 14.429, 10592.365, 183.351, 52615.119 20/06/05,11:33:03,00,09,1, 11.8,1,1, 14.430, 10592.340, 183.294, 52615.107 20/06/05,11:33:03,01,09,1, 11.8,1,1, 14.430, 10592.373, 183.363, 52615.160 20/06/05,11:33:03,02,09,1, 11.8,1,1, 14.430, 10592.385, 183.328, 52615.105 20/06/05,11:33:03,03,09,1, 11.8,1,1, 14.430, 10592.364, 183.294, 52615.121 20/06/05,11:33:03,04,09,1, 11.8,1,1, 14.430, 10592.333, 183.292, 52615.114 20/06/05,11:33:03,05,09,1, 11.8,1,1, 14.430, 10592.368, 183.304, 52615.128 20/06/05,11:33:03,06,09,1, 11.8,1,1, 14.430, 10592.346, 183.276, 52615.069 20/06/05,11:33:03,07,09,1, 11.8,1,1, 14.430, 10592.371, 183.322, 52615.131 20/06/05,11:33:03,08,09,1, 11.8,1,1, 14.430, 10592.362, 183.297, 52615.074 20/06/05,11:33:03,09,09,1, 11.8,1,1, 14.430, 10592.336, 183.325, 52615.085 20/06/05,11:33:03,10,09,1, 11.8,1,1, 14.430, 10592.360, 183.288, 52615.090 20/06/05,11:33:03,11,09,1, 11.8,1,1, 14.430, 10592.359, 183.317, 52615.108 20/06/05,11:33:03,12,09,1, 11.8,1,1, 14.430, 10592.349, 183.318, 52615.116 20/06/05,11:33:03,13,09,1, 11.8,1,1, 14.430, 10592.334, 183.309, 52615.069 20/06/05,11:33:03,14,09,1, 11.8,1,1, 14.430, 10592.353, 183.300, 52615.107 20/06/05,11:33:03,15,09,1, 11.8,1,1, 14.430, 10592.375, 183.304, 52615.078 20/06/05,11:33:03,16,09,1, 11.8,1,1, 14.430, 10592.330, 183.294, 52615.073 20/06/05,11:33:03,17,09,1, 11.8,1,1, 14.430, 10592.339, 183.275, 52615.058 20/06/05,11:33:03,18,09,1, 11.8,1,1, 14.430, 10592.332, 183.261, 52615.082 20/06/05,11:33:03,19,09,1, 11.8,1,1, 14.430, 10592.347, 183.294, 52615.107 20/06/05,11:33:04,00,10,1, 11.8,1,1, 14.429, 10592.324, 183.283, 52615.092 20/06/05,11:33:04,01,10,1, 11.8,1,1, 14.429, 10592.379, 183.309, 52615.111 20/06/05,11:33:04,02,10,1, 11.8,1,1, 14.429, 10592.358, 183.306, 52615.138 20/06/05,11:33:04,03,10,1, 11.8,1,1, 14.429, 10592.363, 183.323, 52615.103 20/06/05,11:33:04,04,10,1, 11.8,1,1, 14.429, 10592.351, 183.325, 52615.079 20/06/05,11:33:04,05,10,1, 11.8,1,1, 14.429, 10592.351, 183.314, 52615.121 20/06/05,11:33:04,06,10,1, 11.8,1,1, 14.429, 10592.348, 183.314, 52615.096 20/06/05,11:33:04,07,10,1, 11.8,1,1, 14.429, 10592.362, 183.282, 52615.101 20/06/05,11:33:04,08,10,1, 11.8,1,1, 14.429, 10592.357, 183.313, 52615.089 20/06/05,11:33:04,09,10,1, 11.8,1,1, 14.429, 10592.327, 183.299, 52615.060 20/06/05,11:33:04,10,10,1, 11.8,1,1, 14.429, 10592.348, 183.313, 52615.043 20/06/05,11:33:04,11,10,1, 11.8,1,1, 14.429, 10592.327, 183.316, 52615.098 20/06/05,11:33:04,12,10,1, 11.8,1,1, 14.429, 10592.331, 183.311, 52615.123 20/06/05,11:33:04,13,10,1, 11.8,1,1, 14.429, 10592.321, 183.333, 52615.152 20/06/05,11:33:04,14,10,1, 11.8,1,1, 14.429, 10592.335, 183.337, 52615.105 20/06/05,11:33:04,15,10,1, 11.8,1,1, 14.429, 10592.330, 183.328, 52615.145 20/06/05,11:33:04,16,10,1, 11.8,1,1, 14.429, 10592.332, 183.340, 52615.153 20/06/05,11:33:04,17,10,1, 11.8,1,1, 14.429, 10592.355, 183.324, 52615.085 20/06/05,11:33:04,18,10,1, 11.8,1,1, 14.429, 10592.308, 183.296, 52615.062 20/06/05,11:33:04,19,10,1, 11.8,1,1, 14.429, 10592.324, 183.283, 52615.092 20/06/05,11:33:05,00,09,1, 11.8,1,1, 14.430, 10592.290, 183.290, 52615.135 20/06/05,11:33:05,01,09,1, 11.8,1,1, 14.430, 10592.337, 183.314, 52615.099 20/06/05,11:33:05,02,09,1, 11.8,1,1, 14.430, 10592.336, 183.302, 52615.112 20/06/05,11:33:05,03,09,1, 11.8,1,1, 14.430, 10592.326, 183.302, 52615.114 20/06/05,11:33:05,04,09,1, 11.8,1,1, 14.430, 10592.341, 183.320, 52615.159 20/06/05,11:33:05,05,09,1, 11.8,1,1, 14.430, 10592.321, 183.328, 52615.155 20/06/05,11:33:05,06,09,1, 11.8,1,1, 14.430, 10592.332, 183.334, 52615.126 20/06/05,11:33:05,07,09,1, 11.8,1,1, 14.430, 10592.335, 183.330, 52615.161 20/06/05,11:33:05,08,09,1, 11.8,1,1, 14.430, 10592.327, 183.313, 52615.099 20/06/05,11:33:05,09,09,1, 11.8,1,1, 14.430, 10592.331, 183.329, 52615.083 20/06/05,11:33:05,10,09,1, 11.8,1,1, 14.430, 10592.310, 183.294, 52615.110 20/06/05,11:33:05,11,09,1, 11.8,1,1, 14.430, 10592.306, 183.271, 52615.061 20/06/05,11:33:05,12,09,1, 11.8,1,1, 14.430, 10592.322, 183.282, 52615.099 20/06/05,11:33:05,13,09,1, 11.8,1,1, 14.430, 10592.334, 183.311, 52615.110 20/06/05,11:33:05,14,09,1, 11.8,1,1, 14.430, 10592.327, 183.322, 52615.109 20/06/05,11:33:05,15,09,1, 11.8,1,1, 14.430, 10592.327, 183.341, 52615.177 20/06/05,11:33:05,16,09,1, 11.8,1,1, 14.430, 10592.308, 183.324, 52615.130 20/06/05,11:33:05,17,09,1, 11.8,1,1, 14.430, 10592.297, 183.316, 52615.146 20/06/05,11:33:05,18,09,1, 11.8,1,1, 14.430, 10592.315, 183.316, 52615.155 20/06/05,11:33:05,19,09,1, 11.8,1,1, 14.430, 10592.296, 183.290, 52615.135 20/06/05,11:33:06,00,09,1, 11.9,1,1, 14.428, 10592.282, 183.262, 52615.093 20/06/05,11:33:06,01,09,1, 11.9,1,1, 14.428, 10592.306, 183.288, 52615.095 20/06/05,11:33:06,02,09,1, 11.9,1,1, 14.428, 10592.321, 183.288, 52615.094 20/06/05,11:33:06,03,09,1, 11.9,1,1, 14.428, 10592.278, 183.283, 52615.125 20/06/05,11:33:06,04,09,1, 11.9,1,1, 14.428, 10592.346, 183.315, 52615.133 20/06/05,11:33:06,05,09,1, 11.9,1,1, 14.428, 10592.294, 183.282, 52615.105 20/06/05,11:33:06,06,09,1, 11.9,1,1, 14.428, 10592.278, 183.293, 52615.141 20/06/05,11:33:06,07,09,1, 11.9,1,1, 14.428, 10592.290, 183.292, 52615.120 20/06/05,11:33:06,08,09,1, 11.9,1,1, 14.428, 10592.276, 183.294, 52615.156 20/06/05,11:33:06,09,09,1, 11.9,1,1, 14.428, 10592.285, 183.313, 52615.126 20/06/05,11:33:06,10,09,1, 11.9,1,1, 14.428, 10592.280, 183.264, 52615.117 20/06/05,11:33:06,11,09,1, 11.9,1,1, 14.428, 10592.282, 183.278, 52615.074 20/06/05,11:33:06,12,09,1, 11.9,1,1, 14.428, 10592.272, 183.261, 52615.051 20/06/05,11:33:06,13,09,1, 11.9,1,1, 14.428, 10592.282, 183.251, 52615.059 20/06/05,11:33:06,14,09,1, 11.9,1,1, 14.428, 10592.289, 183.288, 52615.081 20/06/05,11:33:06,15,09,1, 11.9,1,1, 14.428, 10592.276, 183.283, 52615.103 20/06/05,11:33:06,16,09,1, 11.9,1,1, 14.428, 10592.278, 183.289, 52615.142 20/06/05,11:33:06,17,09,1, 11.9,1,1, 14.428, 10592.280, 183.300, 52615.111 20/06/05,11:33:06,18,09,1, 11.9,1,1, 14.428, 10592.264, 183.267, 52615.111 20/06/05,11:33:06,19,09,1, 11.9,1,1, 14.428, 10592.287, 183.262, 52615.093 20/06/05,11:33:07,00,09,1, 11.8,1,1, 14.432, 10592.257, 183.285, 52615.109 20/06/05,11:33:07,01,09,1, 11.8,1,1, 14.432, 10592.271, 183.270, 52615.108 20/06/05,11:33:07,02,09,1, 11.8,1,1, 14.432, 10592.273, 183.285, 52615.164 20/06/05,11:33:07,03,09,1, 11.8,1,1, 14.432, 10592.277, 183.251, 52615.067 20/06/05,11:33:07,04,09,1, 11.8,1,1, 14.432, 10592.294, 183.284, 52615.116 20/06/05,11:33:07,05,09,1, 11.8,1,1, 14.432, 10592.300, 183.288, 52615.112 20/06/05,11:33:07,06,09,1, 11.8,1,1, 14.432, 10592.308, 183.323, 52615.116 20/06/05,11:33:07,07,09,1, 11.8,1,1, 14.432, 10592.262, 183.300, 52615.119 20/06/05,11:33:07,08,09,1, 11.8,1,1, 14.432, 10592.294, 183.298, 52615.157 20/06/05,11:33:07,09,09,1, 11.8,1,1, 14.432, 10592.277, 183.301, 52615.110 20/06/05,11:33:07,10,09,1, 11.8,1,1, 14.432, 10592.284, 183.289, 52615.112 20/06/05,11:33:07,11,09,1, 11.8,1,1, 14.432, 10592.285, 183.268, 52615.109 20/06/05,11:33:07,12,09,1, 11.8,1,1, 14.432, 10592.267, 183.266, 52615.091 20/06/05,11:33:07,13,09,1, 11.8,1,1, 14.432, 10592.287, 183.288, 52615.115 20/06/05,11:33:07,14,09,1, 11.8,1,1, 14.432, 10592.251, 183.263, 52615.087 20/06/05,11:33:07,15,09,1, 11.8,1,1, 14.432, 10592.301, 183.303, 52615.127 20/06/05,11:33:07,16,09,1, 11.8,1,1, 14.432, 10592.295, 183.289, 52615.116 20/06/05,11:33:07,17,09,1, 11.8,1,1, 14.432, 10592.278, 183.271, 52615.068 20/06/05,11:33:07,18,09,1, 11.8,1,1, 14.432, 10592.290, 183.301, 52615.131 20/06/05,11:33:07,19,09,1, 11.8,1,1, 14.432, 10592.263, 183.285, 52615.109 20/06/05,11:33:08,00,08,1, 11.9,1,1, 14.435, 10592.232, 183.295, 52615.104 20/06/05,11:33:08,01,08,1, 11.9,1,1, 14.435, 10592.272, 183.276, 52615.078 20/06/05,11:33:08,02,08,1, 11.9,1,1, 14.435, 10592.259, 183.282, 52615.131 20/06/05,11:33:08,03,08,1, 11.9,1,1, 14.435, 10592.280, 183.277, 52615.098 20/06/05,11:33:08,04,08,1, 11.9,1,1, 14.435, 10592.254, 183.307, 52615.169 20/06/05,11:33:08,05,08,1, 11.9,1,1, 14.435, 10592.260, 183.309, 52615.118 20/06/05,11:33:08,06,08,1, 11.9,1,1, 14.435, 10592.288, 183.280, 52615.142 20/06/05,11:33:08,07,08,1, 11.9,1,1, 14.435, 10592.291, 183.292, 52615.162 20/06/05,11:33:08,08,08,1, 11.9,1,1, 14.435, 10592.281, 183.270, 52615.144 20/06/05,11:33:08,09,08,1, 11.9,1,1, 14.435, 10592.271, 183.278, 52615.129 20/06/05,11:33:08,10,08,1, 11.9,1,1, 14.435, 10592.264, 183.262, 52615.127 20/06/05,11:33:08,11,08,1, 11.9,1,1, 14.435, 10592.268, 183.273, 52615.105 20/06/05,11:33:08,12,08,1, 11.9,1,1, 14.435, 10592.228, 183.285, 52615.123 20/06/05,11:33:08,13,08,1, 11.9,1,1, 14.435, 10592.266, 183.297, 52615.124 20/06/05,11:33:08,14,08,1, 11.9,1,1, 14.435, 10592.236, 183.269, 52615.105 20/06/05,11:33:08,15,08,1, 11.9,1,1, 14.435, 10592.268, 183.291, 52615.131 20/06/05,11:33:08,16,08,1, 11.9,1,1, 14.435, 10592.272, 183.292, 52615.137 20/06/05,11:33:08,17,08,1, 11.9,1,1, 14.435, 10592.255, 183.275, 52615.125 20/06/05,11:33:08,18,08,1, 11.9,1,1, 14.435, 10592.243, 183.299, 52615.117 20/06/05,11:33:08,19,08,1, 11.9,1,1, 14.435, 10592.235, 183.295, 52615.104 20/06/05,11:33:09,00,08,1, 11.9,1,1, 14.432, 10592.198, 183.266, 52615.106 20/06/05,11:33:09,01,08,1, 11.9,1,1, 14.432, 10592.231, 183.276, 52615.068 20/06/05,11:33:09,02,08,1, 11.9,1,1, 14.432, 10592.253, 183.246, 52615.126 20/06/05,11:33:09,03,08,1, 11.9,1,1, 14.432, 10592.269, 183.241, 52615.125 20/06/05,11:33:09,04,08,1, 11.9,1,1, 14.432, 10592.235, 183.292, 52615.132 20/06/05,11:33:09,05,08,1, 11.9,1,1, 14.432, 10592.242, 183.267, 52615.101 20/06/05,11:33:09,06,08,1, 11.9,1,1, 14.432, 10592.249, 183.300, 52615.137 20/06/05,11:33:09,07,08,1, 11.9,1,1, 14.432, 10592.234, 183.298, 52615.113 20/06/05,11:33:09,08,08,1, 11.9,1,1, 14.432, 10592.264, 183.290, 52615.113 20/06/05,11:33:09,09,08,1, 11.9,1,1, 14.432, 10592.248, 183.292, 52615.133 20/06/05,11:33:09,10,08,1, 11.9,1,1, 14.432, 10592.269, 183.256, 52615.114 20/06/05,11:33:09,11,08,1, 11.9,1,1, 14.432, 10592.251, 183.278, 52615.124 20/06/05,11:33:09,12,08,1, 11.9,1,1, 14.432, 10592.237, 183.267, 52615.106 20/06/05,11:33:09,13,08,1, 11.9,1,1, 14.432, 10592.236, 183.237, 52615.114 20/06/05,11:33:09,14,08,1, 11.9,1,1, 14.432, 10592.248, 183.285, 52615.157 20/06/05,11:33:09,15,08,1, 11.9,1,1, 14.432, 10592.243, 183.285, 52615.128 20/06/05,11:33:09,16,08,1, 11.9,1,1, 14.432, 10592.242, 183.292, 52615.133 20/06/05,11:33:09,17,08,1, 11.9,1,1, 14.432, 10592.241, 183.306, 52615.161 20/06/05,11:33:09,18,08,1, 11.9,1,1, 14.432, 10592.232, 183.285, 52615.137 20/06/05,11:33:09,19,08,1, 11.9,1,1, 14.432, 10592.201, 183.266, 52615.106 20/06/05,11:33:10,00,08,1, 11.9,1,1, 14.434, 10592.215, 183.249, 52615.190 20/06/05,11:33:10,01,08,1, 11.9,1,1, 14.434, 10592.243, 183.249, 52615.121 20/06/05,11:33:10,02,08,1, 11.9,1,1, 14.434, 10592.203, 183.254, 52615.143 20/06/05,11:33:10,03,08,1, 11.9,1,1, 14.434, 10592.231, 183.275, 52615.146 20/06/05,11:33:10,04,08,1, 11.9,1,1, 14.434, 10592.234, 183.215, 52615.133 20/06/05,11:33:10,05,08,1, 11.9,1,1, 14.434, 10592.231, 183.303, 52615.163 20/06/05,11:33:10,06,08,1, 11.9,1,1, 14.434, 10592.254, 183.304, 52615.173 20/06/05,11:33:10,07,08,1, 11.9,1,1, 14.434, 10592.222, 183.287, 52615.138 20/06/05,11:33:10,08,08,1, 11.9,1,1, 14.434, 10592.248, 183.303, 52615.185 20/06/05,11:33:10,09,08,1, 11.9,1,1, 14.434, 10592.235, 183.260, 52615.139 20/06/05,11:33:10,10,08,1, 11.9,1,1, 14.434, 10592.223, 183.239, 52615.151 20/06/05,11:33:10,11,08,1, 11.9,1,1, 14.434, 10592.244, 183.230, 52615.100 20/06/05,11:33:10,12,08,1, 11.9,1,1, 14.434, 10592.225, 183.256, 52615.114 20/06/05,11:33:10,13,08,1, 11.9,1,1, 14.434, 10592.218, 183.280, 52615.129 20/06/05,11:33:10,14,08,1, 11.9,1,1, 14.434, 10592.237, 183.278, 52615.156 20/06/05,11:33:10,15,08,1, 11.9,1,1, 14.434, 10592.229, 183.274, 52615.161 20/06/05,11:33:10,16,08,1, 11.9,1,1, 14.434, 10592.242, 183.294, 52615.208 20/06/05,11:33:10,17,08,1, 11.9,1,1, 14.434, 10592.217, 183.281, 52615.141 20/06/05,11:33:10,18,08,1, 11.9,1,1, 14.434, 10592.231, 183.262, 52615.194 20/06/05,11:33:10,19,08,1, 11.9,1,1, 14.434, 10592.220, 183.249, 52615.190 20/06/05,11:33:11,00,08,1, 11.8,1,1, 14.435, 10592.198, 183.231, 52615.139 20/06/05,11:33:11,01,08,1, 11.8,1,1, 14.435, 10592.211, 183.210, 52615.157 20/06/05,11:33:11,02,08,1, 11.8,1,1, 14.435, 10592.224, 183.251, 52615.167 20/06/05,11:33:11,03,08,1, 11.8,1,1, 14.435, 10592.221, 183.257, 52615.023 20/06/05,11:33:11,04,08,1, 11.8,1,1, 14.435, 10592.230, 183.270, 52615.144 20/06/05,11:33:11,05,08,1, 11.8,1,1, 14.435, 10592.259, 183.288, 52615.179 20/06/05,11:33:11,06,08,1, 11.8,1,1, 14.435, 10592.220, 183.270, 52615.196 20/06/05,11:33:11,07,08,1, 11.8,1,1, 14.435, 10592.234, 183.266, 52615.185 20/06/05,11:33:11,08,08,1, 11.8,1,1, 14.435, 10592.193, 183.250, 52615.170 20/06/05,11:33:11,09,08,1, 11.8,1,1, 14.435, 10592.207, 183.241, 52615.127 20/06/05,11:33:11,10,08,1, 11.8,1,1, 14.435, 10592.221, 183.265, 52615.158 20/06/05,11:33:11,11,08,1, 11.8,1,1, 14.435, 10592.227, 183.268, 52615.171 20/06/05,11:33:11,12,08,1, 11.8,1,1, 14.435, 10592.207, 183.253, 52615.130 20/06/05,11:33:11,13,08,1, 11.8,1,1, 14.435, 10592.210, 183.255, 52615.124 20/06/05,11:33:11,14,08,1, 11.8,1,1, 14.435, 10592.194, 183.262, 52615.112 20/06/05,11:33:11,15,08,1, 11.8,1,1, 14.435, 10592.176, 183.269, 52615.130 20/06/05,11:33:11,16,08,1, 11.8,1,1, 14.435, 10592.209, 183.306, 52615.174 20/06/05,11:33:11,17,08,1, 11.8,1,1, 14.435, 10592.211, 183.294, 52615.151 20/06/05,11:33:11,18,08,1, 11.8,1,1, 14.435, 10592.228, 183.240, 52615.124 20/06/05,11:33:11,19,08,1, 11.8,1,1, 14.435, 10592.201, 183.231, 52615.139 20/06/05,11:33:12,00,08,1, 11.9,1,1, 14.432, 10592.232, 183.251, 52615.623 20/06/05,11:33:12,01,08,1, 11.9,1,1, 14.432, 10592.194, 183.229, 52615.138 20/06/05,11:33:12,02,08,1, 11.9,1,1, 14.432, 10592.198, 183.239, 52615.159 20/06/05,11:33:12,03,08,1, 11.9,1,1, 14.432, 10592.204, 183.275, 52615.147 20/06/05,11:33:12,04,08,1, 11.9,1,1, 14.432, 10592.244, 183.287, 52615.218 20/06/05,11:33:12,05,08,1, 11.9,1,1, 14.432, 10592.210, 183.256, 52615.140 20/06/05,11:33:12,06,08,1, 11.9,1,1, 14.432, 10592.242, 183.262, 52615.143 20/06/05,11:33:12,07,08,1, 11.9,1,1, 14.432, 10592.226, 183.250, 52615.161 20/06/05,11:33:12,08,08,1, 11.9,1,1, 14.432, 10592.211, 183.247, 52615.174 20/06/05,11:33:12,09,08,1, 11.9,1,1, 14.432, 10592.210, 183.235, 52615.168 20/06/05,11:33:12,10,08,1, 11.9,1,1, 14.432, 10592.211, 183.234, 52615.153 20/06/05,11:33:12,11,08,1, 11.9,1,1, 14.432, 10592.216, 183.232, 52615.161 20/06/05,11:33:12,12,08,1, 11.9,1,1, 14.432, 10592.212, 183.273, 52615.157 20/06/05,11:33:12,13,08,1, 11.9,1,1, 14.432, 10592.221, 183.251, 52615.187 20/06/05,11:33:12,14,08,1, 11.9,1,1, 14.432, 10592.218, 183.276, 52615.224 20/06/05,11:33:12,15,08,1, 11.9,1,1, 14.432, 10592.190, 183.256, 52615.209 20/06/05,11:33:12,16,08,1, 11.9,1,1, 14.432, 10592.219, 183.231, 52615.149 20/06/05,11:33:12,17,08,1, 11.9,1,1, 14.432, 10592.198, 183.216, 52615.143 20/06/05,11:33:12,18,08,1, 11.9,1,1, 14.432, 10592.177, 183.243, 52615.183 20/06/05,11:33:12,19,08,1, 11.9,1,1, 14.432, 10592.239, 183.251, 52615.623 20/06/05,11:33:13,00,08,1, 11.9,1,1, 14.428, 10592.190, 183.251, 52615.177 20/06/05,11:33:13,01,08,1, 11.9,1,1, 14.428, 10592.188, 183.264, 52615.172 20/06/05,11:33:13,02,08,1, 11.9,1,1, 14.428, 10592.187, 183.235, 52615.134 20/06/05,11:33:13,03,08,1, 11.9,1,1, 14.428, 10592.199, 183.225, 52615.136 20/06/05,11:33:13,04,08,1, 11.9,1,1, 14.428, 10592.185, 183.251, 52615.136 20/06/05,11:33:13,05,08,1, 11.9,1,1, 14.428, 10592.177, 183.249, 52615.146 20/06/05,11:33:13,06,08,1, 11.9,1,1, 14.428, 10592.186, 183.248, 52615.180 20/06/05,11:33:13,07,08,1, 11.9,1,1, 14.428, 10592.178, 183.230, 52615.156 20/06/05,11:33:13,08,08,1, 11.9,1,1, 14.428, 10592.180, 183.223, 52615.114 20/06/05,11:33:13,09,08,1, 11.9,1,1, 14.428, 10592.195, 183.214, 52615.146 20/06/05,11:33:13,10,08,1, 11.9,1,1, 14.428, 10592.180, 183.215, 52615.128 20/06/05,11:33:13,11,08,1, 11.9,1,1, 14.428, 10592.207, 183.213, 52615.119 20/06/05,11:33:13,12,08,1, 11.9,1,1, 14.428, 10592.183, 183.271, 52615.145 20/06/05,11:33:13,13,08,1, 11.9,1,1, 14.428, 10592.161, 183.252, 52615.190 20/06/05,11:33:13,14,08,1, 11.9,1,1, 14.428, 10592.191, 183.194, 52615.164 20/06/05,11:33:13,15,08,1, 11.9,1,1, 14.428, 10592.155, 183.211, 52615.180 20/06/05,11:33:13,16,08,1, 11.9,1,1, 14.428, 10592.191, 183.209, 52615.169 20/06/05,11:33:13,17,08,1, 11.9,1,1, 14.428, 10592.169, 183.230, 52615.159 20/06/05,11:33:13,18,08,1, 11.9,1,1, 14.428, 10592.182, 183.191, 52615.134 20/06/05,11:33:13,19,08,1, 11.9,1,1, 14.428, 10592.195, 183.251, 52615.177 20/06/05,11:33:14,00,08,1, 11.9,1,1, 14.432, 10592.132, 183.236, 52615.192 20/06/05,11:33:14,01,08,1, 11.9,1,1, 14.432, 10592.184, 183.235, 52615.181 20/06/05,11:33:14,02,08,1, 11.9,1,1, 14.432, 10592.188, 183.238, 52615.206 20/06/05,11:33:14,03,08,1, 11.9,1,1, 14.432, 10592.170, 183.230, 52615.187 20/06/05,11:33:14,04,08,1, 11.9,1,1, 14.432, 10592.167, 183.201, 52615.159 20/06/05,11:33:14,05,08,1, 11.9,1,1, 14.432, 10592.175, 183.173, 52614.979 20/06/05,11:33:14,06,08,1, 11.9,1,1, 14.432, 10592.199, 183.216, 52615.218 20/06/05,11:33:14,07,08,1, 11.9,1,1, 14.432, 10592.176, 183.210, 52615.145 20/06/05,11:33:14,08,08,1, 11.9,1,1, 14.432, 10592.161, 183.239, 52615.199 20/06/05,11:33:14,09,08,1, 11.9,1,1, 14.432, 10592.162, 183.236, 52615.253 20/06/05,11:33:14,10,08,1, 11.9,1,1, 14.432, 10592.180, 183.243, 52615.205 20/06/05,11:33:14,11,08,1, 11.9,1,1, 14.432, 10592.163, 183.232, 52615.214 20/06/05,11:33:14,12,08,1, 11.9,1,1, 14.432, 10592.157, 183.208, 52615.144 20/06/05,11:33:14,13,08,1, 11.9,1,1, 14.432, 10592.131, 183.199, 52615.203 20/06/05,11:33:14,14,08,1, 11.9,1,1, 14.432, 10592.152, 183.200, 52615.161 20/06/05,11:33:14,15,08,1, 11.9,1,1, 14.432, 10592.157, 183.228, 52615.193 20/06/05,11:33:14,16,08,1, 11.9,1,1, 14.432, 10592.158, 183.237, 52615.187 20/06/05,11:33:14,17,08,1, 11.9,1,1, 14.432, 10592.172, 183.222, 52615.183 20/06/05,11:33:14,18,08,1, 11.9,1,1, 14.432, 10592.158, 183.229, 52615.154 20/06/05,11:33:14,19,08,1, 11.9,1,1, 14.432, 10592.136, 183.236, 52615.192 20/06/05,11:33:15,00,08,1, 11.9,1,1, 14.434, 10592.165, 183.222, 52615.126 20/06/05,11:33:15,01,08,1, 11.9,1,1, 14.434, 10592.138, 183.227, 52615.233 20/06/05,11:33:15,02,08,1, 11.9,1,1, 14.434, 10592.159, 183.215, 52615.143 20/06/05,11:33:15,03,08,1, 11.9,1,1, 14.434, 10592.135, 183.196, 52615.139 20/06/05,11:33:15,04,08,1, 11.9,1,1, 14.434, 10592.170, 183.207, 52615.169 20/06/05,11:33:15,05,08,1, 11.9,1,1, 14.434, 10592.155, 183.219, 52615.155 20/06/05,11:33:15,06,08,1, 11.9,1,1, 14.434, 10592.180, 183.222, 52615.193 20/06/05,11:33:15,07,08,1, 11.9,1,1, 14.434, 10592.139, 183.249, 52615.207 20/06/05,11:33:15,08,08,1, 11.9,1,1, 14.434, 10592.160, 183.235, 52615.217 20/06/05,11:33:15,09,08,1, 11.9,1,1, 14.434, 10592.165, 183.216, 52615.194 20/06/05,11:33:15,10,08,1, 11.9,1,1, 14.434, 10592.183, 183.204, 52615.205 20/06/05,11:33:15,11,08,1, 11.9,1,1, 14.434, 10592.143, 183.220, 52615.208 20/06/05,11:33:15,12,08,1, 11.9,1,1, 14.434, 10592.142, 183.188, 52615.142 20/06/05,11:33:15,13,08,1, 11.9,1,1, 14.434, 10592.130, 183.203, 52615.189 20/06/05,11:33:15,14,08,1, 11.9,1,1, 14.434, 10592.140, 183.224, 52615.172 20/06/05,11:33:15,15,08,1, 11.9,1,1, 14.434, 10592.177, 183.230, 52615.177 20/06/05,11:33:15,16,08,1, 11.9,1,1, 14.434, 10592.171, 183.214, 52615.183 20/06/05,11:33:15,17,08,1, 11.9,1,1, 14.434, 10592.154, 183.186, 52615.195 20/06/05,11:33:15,18,08,1, 11.9,1,1, 14.434, 10592.148, 183.229, 52615.144 20/06/05,11:33:15,19,08,1, 11.9,1,1, 14.434, 10592.169, 183.222, 52615.126 20/06/05,11:33:16,00,08,1, 11.9,1,1, 14.436, 10592.140, 183.176, 52615.237 20/06/05,11:33:16,01,08,1, 11.9,1,1, 14.436, 10592.126, 183.207, 52615.193 20/06/05,11:33:16,02,08,1, 11.9,1,1, 14.436, 10592.111, 183.187, 52615.168 20/06/05,11:33:16,03,08,1, 11.9,1,1, 14.436, 10592.169, 183.217, 52615.207 20/06/05,11:33:16,04,08,1, 11.9,1,1, 14.436, 10592.179, 183.221, 52615.233 20/06/05,11:33:16,05,08,1, 11.9,1,1, 14.436, 10592.137, 183.209, 52615.210 20/06/05,11:33:16,06,08,1, 11.9,1,1, 14.436, 10592.162, 183.225, 52615.208 20/06/05,11:33:16,07,08,1, 11.9,1,1, 14.436, 10592.142, 183.221, 52615.235 20/06/05,11:33:16,08,08,1, 11.9,1,1, 14.436, 10592.149, 183.201, 52615.236 20/06/05,11:33:16,09,08,1, 11.9,1,1, 14.436, 10592.141, 183.216, 52615.216 20/06/05,11:33:16,10,08,1, 11.9,1,1, 14.436, 10592.133, 183.211, 52615.179 20/06/05,11:33:16,11,08,1, 11.9,1,1, 14.436, 10592.184, 183.189, 52615.128 20/06/05,11:33:16,12,08,1, 11.9,1,1, 14.436, 10592.114, 183.193, 52615.251 20/06/05,11:33:16,13,08,1, 11.9,1,1, 14.436, 10592.122, 183.240, 52615.279 20/06/05,11:33:16,14,08,1, 11.9,1,1, 14.436, 10592.138, 183.227, 52615.231 20/06/05,11:33:16,15,08,1, 11.9,1,1, 14.436, 10592.168, 183.232, 52615.271 20/06/05,11:33:16,16,08,1, 11.9,1,1, 14.436, 10592.156, 183.185, 52615.226 20/06/05,11:33:16,17,08,1, 11.9,1,1, 14.436, 10592.127, 183.197, 52615.223 20/06/05,11:33:16,18,08,1, 11.9,1,1, 14.436, 10592.151, 183.186, 52615.205 20/06/05,11:33:16,19,08,1, 11.9,1,1, 14.436, 10592.147, 183.176, 52615.237 20/06/05,11:33:17,00,08,1, 11.9,1,1, 14.432, 10592.123, 183.222, 52615.242 20/06/05,11:33:17,01,08,1, 11.9,1,1, 14.432, 10592.129, 183.213, 52615.235 20/06/05,11:33:17,02,08,1, 11.9,1,1, 14.432, 10592.141, 183.184, 52615.185 20/06/05,11:33:17,03,08,1, 11.9,1,1, 14.432, 10592.150, 183.212, 52615.288 20/06/05,11:33:17,04,08,1, 11.9,1,1, 14.432, 10592.120, 183.211, 52615.229 20/06/05,11:33:17,05,08,1, 11.9,1,1, 14.432, 10592.166, 183.235, 52615.259 20/06/05,11:33:17,06,08,1, 11.9,1,1, 14.432, 10592.103, 183.186, 52615.207 20/06/05,11:33:17,07,08,1, 11.9,1,1, 14.432, 10592.130, 183.200, 52615.215 20/06/05,11:33:17,08,08,1, 11.9,1,1, 14.432, 10592.148, 183.201, 52615.232 20/06/05,11:33:17,09,08,1, 11.9,1,1, 14.432, 10592.124, 183.193, 52615.232 20/06/05,11:33:17,10,08,1, 11.9,1,1, 14.432, 10592.141, 183.248, 52615.290 20/06/05,11:33:17,11,08,1, 11.9,1,1, 14.432, 10592.155, 183.249, 52615.323 20/06/05,11:33:17,12,08,1, 11.9,1,1, 14.432, 10592.164, 183.232, 52615.281 20/06/05,11:33:17,13,08,1, 11.9,1,1, 14.432, 10592.131, 183.215, 52615.239 20/06/05,11:33:17,14,08,1, 11.9,1,1, 14.432, 10592.136, 183.202, 52615.233 20/06/05,11:33:17,15,08,1, 11.9,1,1, 14.432, 10592.125, 183.194, 52615.222 20/06/05,11:33:17,16,08,1, 11.9,1,1, 14.432, 10592.125, 183.212, 52615.229 20/06/05,11:33:17,17,08,1, 11.9,1,1, 14.432, 10592.144, 183.231, 52615.266 20/06/05,11:33:17,18,08,1, 11.9,1,1, 14.432, 10592.130, 183.175, 52615.215 20/06/05,11:33:17,19,08,1, 11.9,1,1, 14.432, 10592.130, 183.222, 52615.242 20/06/05,11:33:18,00,08,1, 11.9,1,1, 14.436, 10592.098, 183.182, 52615.215 20/06/05,11:33:18,01,08,1, 11.9,1,1, 14.436, 10592.137, 183.186, 52615.202 20/06/05,11:33:18,02,08,1, 11.9,1,1, 14.436, 10592.124, 183.175, 52615.223 20/06/05,11:33:18,03,08,1, 11.9,1,1, 14.436, 10592.131, 183.208, 52615.238 20/06/05,11:33:18,04,08,1, 11.9,1,1, 14.436, 10592.136, 183.208, 52615.215 20/06/05,11:33:18,05,08,1, 11.9,1,1, 14.436, 10592.113, 183.206, 52615.248 20/06/05,11:33:18,06,08,1, 11.9,1,1, 14.436, 10592.114, 183.200, 52615.251 20/06/05,11:33:18,07,08,1, 11.9,1,1, 14.436, 10592.113, 183.235, 52615.270 20/06/05,11:33:18,08,08,1, 11.9,1,1, 14.436, 10592.115, 183.179, 52615.237 20/06/05,11:33:18,09,08,1, 11.9,1,1, 14.436, 10592.103, 183.179, 52615.174 20/06/05,11:33:18,10,08,1, 11.9,1,1, 14.436, 10592.116, 183.203, 52615.234 20/06/05,11:33:18,11,08,1, 11.9,1,1, 14.436, 10592.121, 183.207, 52615.204 20/06/05,11:33:18,12,08,1, 11.9,1,1, 14.436, 10592.109, 183.151, 52615.183 20/06/05,11:33:18,13,08,1, 11.9,1,1, 14.436, 10592.094, 183.181, 52615.183 20/06/05,11:33:18,14,08,1, 11.9,1,1, 14.436, 10592.090, 183.201, 52615.220 20/06/05,11:33:18,15,08,1, 11.9,1,1, 14.436, 10592.096, 183.155, 52615.194 20/06/05,11:33:18,16,08,1, 11.9,1,1, 14.436, 10592.100, 183.226, 52615.289 20/06/05,11:33:18,17,08,1, 11.9,1,1, 14.436, 10592.085, 183.194, 52615.236 20/06/05,11:33:18,18,08,1, 11.9,1,1, 14.436, 10592.085, 183.147, 52615.232 20/06/05,11:33:18,19,08,1, 11.9,1,1, 14.436, 10592.104, 183.182, 52615.215 20/06/05,11:33:19,00,08,1, 11.9,1,1, 14.433, 10592.107, 183.184, 52615.278 20/06/05,11:33:19,01,08,1, 11.9,1,1, 14.433, 10592.095, 183.183, 52615.228 20/06/05,11:33:19,02,08,1, 11.9,1,1, 14.433, 10592.082, 183.158, 52615.187 20/06/05,11:33:19,03,08,1, 11.9,1,1, 14.433, 10592.092, 183.186, 52615.223 20/06/05,11:33:19,04,08,1, 11.9,1,1, 14.433, 10592.094, 183.169, 52615.225 20/06/05,11:33:19,05,08,1, 11.9,1,1, 14.433, 10592.111, 183.221, 52615.270 20/06/05,11:33:19,06,08,1, 11.9,1,1, 14.433, 10592.117, 183.201, 52615.305 20/06/05,11:33:19,07,08,1, 11.9,1,1, 14.433, 10592.079, 183.160, 52615.240 20/06/05,11:33:19,08,08,1, 11.9,1,1, 14.433, 10592.086, 183.163, 52615.227 20/06/05,11:33:19,09,08,1, 11.9,1,1, 14.433, 10592.062, 183.149, 52615.197 20/06/05,11:33:19,10,08,1, 11.9,1,1, 14.433, 10592.097, 183.184, 52615.277 20/06/05,11:33:19,11,08,1, 11.9,1,1, 14.433, 10592.091, 183.168, 52615.267 20/06/05,11:33:19,12,08,1, 11.9,1,1, 14.433, 10592.081, 183.148, 52615.230 20/06/05,11:33:19,13,08,1, 11.9,1,1, 14.433, 10592.099, 183.220, 52615.260 20/06/05,11:33:19,14,08,1, 11.9,1,1, 14.433, 10592.063, 183.157, 52615.238 20/06/05,11:33:19,15,08,1, 11.9,1,1, 14.433, 10592.080, 183.214, 52615.246 20/06/05,11:33:19,16,08,1, 11.9,1,1, 14.433, 10592.085, 183.141, 52615.242 20/06/05,11:33:19,17,08,1, 11.9,1,1, 14.433, 10592.107, 183.244, 52615.292 20/06/05,11:33:19,18,08,1, 11.9,1,1, 14.433, 10592.077, 183.142, 52615.238 20/06/05,11:33:19,19,08,1, 11.9,1,1, 14.433, 10592.109, 183.184, 52615.278 20/06/05,11:33:20,00,08,1, 11.8,1,1, 14.436, 10592.073, 183.146, 52615.270 20/06/05,11:33:20,01,08,1, 11.8,1,1, 14.436, 10592.081, 183.174, 52615.261 20/06/05,11:33:20,02,08,1, 11.8,1,1, 14.436, 10592.055, 183.174, 52615.239 20/06/05,11:33:20,03,08,1, 11.8,1,1, 14.436, 10592.066, 183.158, 52615.240 20/06/05,11:33:20,04,08,1, 11.8,1,1, 14.436, 10592.061, 183.180, 52615.234 20/06/05,11:33:20,05,08,1, 11.8,1,1, 14.436, 10592.065, 183.198, 52615.240 20/06/05,11:33:20,06,08,1, 11.8,1,1, 14.436, 10592.073, 183.192, 52615.240 20/06/05,11:33:20,07,08,1, 11.8,1,1, 14.436, 10592.070, 183.198, 52615.271 20/06/05,11:33:20,08,08,1, 11.8,1,1, 14.436, 10592.067, 183.167, 52615.269 20/06/05,11:33:20,09,08,1, 11.8,1,1, 14.436, 10592.085, 183.173, 52615.261 20/06/05,11:33:20,10,08,1, 11.8,1,1, 14.436, 10592.050, 183.148, 52615.217 20/06/05,11:33:20,11,08,1, 11.8,1,1, 14.436, 10592.040, 183.155, 52615.211 20/06/05,11:33:20,12,08,1, 11.8,1,1, 14.436, 10592.101, 183.153, 52615.279 20/06/05,11:33:20,13,08,1, 11.8,1,1, 14.436, 10592.051, 183.112, 52615.190 20/06/05,11:33:20,14,08,1, 11.8,1,1, 14.436, 10592.083, 183.201, 52615.263 20/06/05,11:33:20,15,08,1, 11.8,1,1, 14.436, 10592.076, 183.172, 52615.238 20/06/05,11:33:20,16,08,1, 11.8,1,1, 14.436, 10592.081, 183.212, 52615.269 20/06/05,11:33:20,17,08,1, 11.8,1,1, 14.436, 10592.073, 183.168, 52615.256 20/06/05,11:33:20,18,08,1, 11.8,1,1, 14.436, 10592.055, 183.165, 52615.219 20/06/05,11:33:20,19,08,1, 11.8,1,1, 14.436, 10592.080, 183.146, 52615.270 20/06/05,11:33:21,00,08,1, 11.8,1,1, 14.438, 10592.065, 183.167, 52615.298 20/06/05,11:33:21,01,08,1, 11.8,1,1, 14.438, 10592.084, 183.176, 52615.257 20/06/05,11:33:21,02,08,1, 11.8,1,1, 14.438, 10592.082, 183.188, 52615.256 20/06/05,11:33:21,03,08,1, 11.8,1,1, 14.438, 10592.066, 183.175, 52615.285 20/06/05,11:33:21,04,08,1, 11.8,1,1, 14.438, 10592.065, 183.172, 52615.263 20/06/05,11:33:21,05,08,1, 11.8,1,1, 14.438, 10592.082, 183.201, 52615.311 20/06/05,11:33:21,06,08,1, 11.8,1,1, 14.438, 10592.084, 183.155, 52615.287 20/06/05,11:33:21,07,08,1, 11.8,1,1, 14.438, 10592.060, 183.165, 52615.282 20/06/05,11:33:21,08,08,1, 11.8,1,1, 14.438, 10592.104, 183.185, 52615.292 20/06/05,11:33:21,09,08,1, 11.8,1,1, 14.438, 10592.049, 183.132, 52615.263 20/06/05,11:33:21,10,08,1, 11.8,1,1, 14.438, 10592.066, 183.200, 52615.292 20/06/05,11:33:21,11,08,1, 11.8,1,1, 14.438, 10592.077, 183.195, 52615.327 20/06/05,11:33:21,12,08,1, 11.8,1,1, 14.438, 10592.089, 183.169, 52615.285 20/06/05,11:33:21,13,08,1, 11.8,1,1, 14.438, 10592.061, 183.120, 52615.235 20/06/05,11:33:21,14,08,1, 11.8,1,1, 14.438, 10592.085, 183.136, 52615.269 20/06/05,11:33:21,15,08,1, 11.8,1,1, 14.438, 10592.107, 183.155, 52615.283 20/06/05,11:33:21,16,08,1, 11.8,1,1, 14.438, 10592.040, 183.157, 52615.277 20/06/05,11:33:21,17,08,1, 11.8,1,1, 14.438, 10592.077, 183.137, 52615.239 20/06/05,11:33:21,18,08,1, 11.8,1,1, 14.438, 10592.072, 183.198, 52615.281 20/06/05,11:33:21,19,08,1, 11.8,1,1, 14.438, 10592.070, 183.167, 52615.298 20/06/05,11:33:22,00,07,1, 11.9,1,1, 14.433, 10592.065, 183.191, 52615.264 20/06/05,11:33:22,01,07,1, 11.9,1,1, 14.433, 10592.059, 183.154, 52615.259 20/06/05,11:33:22,02,07,1, 11.9,1,1, 14.433, 10592.055, 183.119, 52615.249 20/06/05,11:33:22,03,07,1, 11.9,1,1, 14.433, 10592.054, 183.121, 52615.238 20/06/05,11:33:22,04,07,1, 11.9,1,1, 14.433, 10592.046, 183.135, 52615.267 20/06/05,11:33:22,05,07,1, 11.9,1,1, 14.433, 10592.058, 183.137, 52615.247 20/06/05,11:33:22,06,07,1, 11.9,1,1, 14.433, 10592.072, 183.171, 52615.261 20/06/05,11:33:22,07,07,1, 11.9,1,1, 14.433, 10592.045, 183.195, 52615.295 20/06/05,11:33:22,08,07,1, 11.9,1,1, 14.433, 10592.079, 183.146, 52615.258 20/06/05,11:33:22,09,07,1, 11.9,1,1, 14.433, 10592.048, 183.102, 52615.239 20/06/05,11:33:22,10,07,1, 11.9,1,1, 14.433, 10592.044, 183.127, 52615.199 20/06/05,11:33:22,11,07,1, 11.9,1,1, 14.433, 10592.055, 183.167, 52615.267 20/06/05,11:33:22,12,07,1, 11.9,1,1, 14.433, 10592.058, 183.167, 52615.274 20/06/05,11:33:22,13,07,1, 11.9,1,1, 14.433, 10592.070, 183.165, 52615.268 20/06/05,11:33:22,14,07,1, 11.9,1,1, 14.433, 10592.067, 183.178, 52615.305 20/06/05,11:33:22,15,07,1, 11.9,1,1, 14.433, 10592.042, 183.154, 52615.215 20/06/05,11:33:22,16,07,1, 11.9,1,1, 14.433, 10592.055, 183.177, 52615.284 20/06/05,11:33:22,17,07,1, 11.9,1,1, 14.433, 10592.058, 183.129, 52615.271 20/06/05,11:33:22,18,07,1, 11.9,1,1, 14.433, 10592.062, 183.130, 52615.238 20/06/05,11:33:22,19,07,1, 11.9,1,1, 14.433, 10592.066, 183.191, 52615.264 20/06/05,11:33:23,00,08,1, 11.9,1,1, 14.434, 10592.023, 183.119, 52615.295 20/06/05,11:33:23,01,08,1, 11.9,1,1, 14.434, 10592.071, 183.183, 52615.260 20/06/05,11:33:23,02,08,1, 11.9,1,1, 14.434, 10592.056, 183.225, 52615.312 20/06/05,11:33:23,03,08,1, 11.9,1,1, 14.434, 10592.038, 183.151, 52615.263 20/06/05,11:33:23,04,08,1, 11.9,1,1, 14.434, 10592.046, 183.194, 52615.301 20/06/05,11:33:23,05,08,1, 11.9,1,1, 14.434, 10592.048, 183.171, 52615.267 20/06/05,11:33:23,06,08,1, 11.9,1,1, 14.434, 10592.016, 183.124, 52615.262 20/06/05,11:33:23,07,08,1, 11.9,1,1, 14.434, 10592.055, 183.149, 52615.292 20/06/05,11:33:23,08,08,1, 11.9,1,1, 14.434, 10592.067, 183.166, 52615.294 20/06/05,11:33:23,09,08,1, 11.9,1,1, 14.434, 10592.042, 183.138, 52615.296 20/06/05,11:33:23,10,08,1, 11.9,1,1, 14.434, 10592.010, 183.136, 52615.244 20/06/05,11:33:23,11,08,1, 11.9,1,1, 14.434, 10592.040, 183.134, 52615.251 20/06/05,11:33:23,12,08,1, 11.9,1,1, 14.434, 10592.051, 183.180, 52615.290 20/06/05,11:33:23,13,08,1, 11.9,1,1, 14.434, 10592.041, 183.127, 52615.263 20/06/05,11:33:23,14,08,1, 11.9,1,1, 14.434, 10592.068, 183.179, 52615.349 20/06/05,11:33:23,15,08,1, 11.9,1,1, 14.434, 10592.035, 183.176, 52615.328 20/06/05,11:33:23,16,08,1, 11.9,1,1, 14.434, 10592.059, 183.193, 52615.323 20/06/05,11:33:23,17,08,1, 11.9,1,1, 14.434, 10592.042, 183.148, 52615.295 20/06/05,11:33:23,18,08,1, 11.9,1,1, 14.434, 10592.047, 183.169, 52615.357 20/06/05,11:33:23,19,08,1, 11.9,1,1, 14.434, 10592.025, 183.119, 52615.295 20/06/05,11:33:24,00,08,1, 11.9,1,1, 14.436, 10591.990, 183.170, 52615.447 20/06/05,11:33:24,01,08,1, 11.9,1,1, 14.436, 10592.065, 183.176, 52615.331 20/06/05,11:33:24,02,08,1, 11.9,1,1, 14.436, 10592.015, 183.081, 52615.225 20/06/05,11:33:24,03,08,1, 11.9,1,1, 14.436, 10592.050, 183.147, 52615.305 20/06/05,11:33:24,04,08,1, 11.9,1,1, 14.436, 10592.021, 183.147, 52615.315 20/06/05,11:33:24,05,08,1, 11.9,1,1, 14.436, 10592.050, 183.126, 52615.283 20/06/05,11:33:24,06,08,1, 11.9,1,1, 14.436, 10592.048, 183.130, 52615.260 20/06/05,11:33:24,07,08,1, 11.9,1,1, 14.436, 10592.013, 183.127, 52615.270 20/06/05,11:33:24,08,08,1, 11.9,1,1, 14.436, 10592.051, 183.148, 52615.261 20/06/05,11:33:24,09,08,1, 11.9,1,1, 14.436, 10592.029, 183.138, 52615.264 20/06/05,11:33:24,10,08,1, 11.9,1,1, 14.436, 10592.025, 183.135, 52615.271 20/06/05,11:33:24,11,08,1, 11.9,1,1, 14.436, 10592.016, 183.175, 52615.290 20/06/05,11:33:24,12,08,1, 11.9,1,1, 14.436, 10592.020, 183.120, 52615.255 20/06/05,11:33:24,13,08,1, 11.9,1,1, 14.436, 10592.043, 183.152, 52615.329 20/06/05,11:33:24,14,08,1, 11.9,1,1, 14.436, 10592.022, 183.096, 52615.260 20/06/05,11:33:24,15,08,1, 11.9,1,1, 14.436, 10592.030, 183.147, 52615.270 20/06/05,11:33:24,16,08,1, 11.9,1,1, 14.436, 10592.046, 183.130, 52615.265 20/06/05,11:33:24,17,08,1, 11.9,1,1, 14.436, 10592.027, 183.140, 52615.303 20/06/05,11:33:24,18,08,1, 11.9,1,1, 14.436, 10592.029, 183.125, 52615.296 20/06/05,11:33:24,19,08,1, 11.9,1,1, 14.436, 10591.998, 183.170, 52615.447 20/06/05,11:33:25,00,07,1, 11.8,1,1, 14.437, 10591.990, 183.148, 52615.290 20/06/05,11:33:25,01,07,1, 11.8,1,1, 14.437, 10592.009, 183.140, 52615.285 20/06/05,11:33:25,02,07,1, 11.8,1,1, 14.437, 10591.992, 183.145, 52615.262 20/06/05,11:33:25,03,07,1, 11.8,1,1, 14.437, 10592.004, 183.129, 52615.267 20/06/05,11:33:25,04,07,1, 11.8,1,1, 14.437, 10591.992, 183.137, 52615.288 20/06/05,11:33:25,05,07,1, 11.8,1,1, 14.437, 10592.020, 183.161, 52615.301 20/06/05,11:33:25,06,07,1, 11.8,1,1, 14.437, 10592.005, 183.159, 52615.331 20/06/05,11:33:25,07,07,1, 11.8,1,1, 14.437, 10591.990, 183.122, 52615.295 20/06/05,11:33:25,08,07,1, 11.8,1,1, 14.437, 10592.025, 183.164, 52615.295 20/06/05,11:33:25,09,07,1, 11.8,1,1, 14.437, 10592.017, 183.132, 52615.275 20/06/05,11:33:25,10,07,1, 11.8,1,1, 14.437, 10592.005, 183.146, 52615.284 20/06/05,11:33:25,11,07,1, 11.8,1,1, 14.437, 10592.017, 183.158, 52615.333 20/06/05,11:33:25,12,07,1, 11.8,1,1, 14.437, 10592.019, 183.133, 52615.311 20/06/05,11:33:25,13,07,1, 11.8,1,1, 14.437, 10592.002, 183.179, 52615.337 20/06/05,11:33:25,14,07,1, 11.8,1,1, 14.437, 10591.996, 183.138, 52615.288 20/06/05,11:33:25,15,07,1, 11.8,1,1, 14.437, 10591.996, 183.143, 52615.282 20/06/05,11:33:25,16,07,1, 11.8,1,1, 14.437, 10591.992, 183.128, 52615.287 20/06/05,11:33:25,17,07,1, 11.8,1,1, 14.437, 10591.999, 183.140, 52615.317 20/06/05,11:33:25,18,07,1, 11.8,1,1, 14.437, 10592.012, 183.145, 52615.304 20/06/05,11:33:25,19,07,1, 11.8,1,1, 14.437, 10591.995, 183.148, 52615.290 20/06/05,11:33:26,00,08,1, 11.9,1,1, 14.435, 10591.981, 183.146, 52615.292 20/06/05,11:33:26,01,08,1, 11.9,1,1, 14.435, 10591.999, 183.147, 52615.319 20/06/05,11:33:26,02,08,1, 11.9,1,1, 14.435, 10591.969, 183.128, 52615.303 20/06/05,11:33:26,03,08,1, 11.9,1,1, 14.435, 10591.991, 183.131, 52615.337 20/06/05,11:33:26,04,08,1, 11.9,1,1, 14.435, 10591.980, 183.123, 52615.309 20/06/05,11:33:26,05,08,1, 11.9,1,1, 14.435, 10591.993, 183.138, 52615.305 20/06/05,11:33:26,06,08,1, 11.9,1,1, 14.435, 10592.006, 183.160, 52615.291 20/06/05,11:33:26,07,08,1, 11.9,1,1, 14.435, 10592.023, 183.173, 52615.319 20/06/05,11:33:26,08,08,1, 11.9,1,1, 14.435, 10592.012, 183.123, 52615.324 20/06/05,11:33:26,09,08,1, 11.9,1,1, 14.435, 10591.980, 183.122, 52615.302 20/06/05,11:33:26,10,08,1, 11.9,1,1, 14.435, 10591.986, 183.129, 52615.304 20/06/05,11:33:26,11,08,1, 11.9,1,1, 14.435, 10591.990, 183.129, 52615.347 20/06/05,11:33:26,12,08,1, 11.9,1,1, 14.435, 10592.001, 183.130, 52615.315 20/06/05,11:33:26,13,08,1, 11.9,1,1, 14.435, 10591.998, 183.172, 52615.328 20/06/05,11:33:26,14,08,1, 11.9,1,1, 14.435, 10591.985, 183.139, 52615.314 20/06/05,11:33:26,15,08,1, 11.9,1,1, 14.435, 10591.995, 183.144, 52615.318 20/06/05,11:33:26,16,08,1, 11.9,1,1, 14.435, 10591.991, 183.122, 52615.270 20/06/05,11:33:26,17,08,1, 11.9,1,1, 14.435, 10591.972, 183.142, 52615.299 20/06/05,11:33:26,18,08,1, 11.9,1,1, 14.435, 10591.973, 183.098, 52615.246 20/06/05,11:33:26,19,08,1, 11.9,1,1, 14.435, 10591.988, 183.146, 52615.292 20/06/05,11:33:27,00,08,1, 11.9,1,1, 14.435, 10591.940, 183.110, 52615.240 20/06/05,11:33:27,01,08,1, 11.9,1,1, 14.435, 10592.006, 183.167, 52615.311 20/06/05,11:33:27,02,08,1, 11.9,1,1, 14.435, 10592.017, 183.167, 52615.294 20/06/05,11:33:27,03,08,1, 11.9,1,1, 14.435, 10592.006, 183.144, 52615.288 20/06/05,11:33:27,04,08,1, 11.9,1,1, 14.435, 10591.998, 183.125, 52615.275 20/06/05,11:33:27,05,08,1, 11.9,1,1, 14.435, 10591.975, 183.143, 52615.308 20/06/05,11:33:27,06,08,1, 11.9,1,1, 14.435, 10591.984, 183.180, 52615.323 20/06/05,11:33:27,07,08,1, 11.9,1,1, 14.435, 10592.007, 183.146, 52615.350 20/06/05,11:33:27,08,08,1, 11.9,1,1, 14.435, 10592.015, 183.151, 52615.320 20/06/05,11:33:27,09,08,1, 11.9,1,1, 14.435, 10591.999, 183.125, 52615.303 20/06/05,11:33:27,10,08,1, 11.9,1,1, 14.435, 10591.995, 183.135, 52615.375 20/06/05,11:33:27,11,08,1, 11.9,1,1, 14.435, 10591.971, 183.127, 52615.299 20/06/05,11:33:27,12,08,1, 11.9,1,1, 14.435, 10591.984, 183.160, 52615.294 20/06/05,11:33:27,13,08,1, 11.9,1,1, 14.435, 10591.983, 183.164, 52615.372 20/06/05,11:33:27,14,08,1, 11.9,1,1, 14.435, 10591.980, 183.139, 52615.305 20/06/05,11:33:27,15,08,1, 11.9,1,1, 14.435, 10591.987, 183.132, 52615.307 20/06/05,11:33:27,16,08,1, 11.9,1,1, 14.435, 10591.982, 183.151, 52615.353 20/06/05,11:33:27,17,08,1, 11.9,1,1, 14.435, 10591.998, 183.152, 52615.340 20/06/05,11:33:27,18,08,1, 11.9,1,1, 14.435, 10591.973, 183.116, 52615.271 20/06/05,11:33:27,19,08,1, 11.9,1,1, 14.435, 10591.943, 183.110, 52615.240 20/06/05,11:33:28,00,07,1, 11.9,1,1, 14.436, 10591.915, 183.125, 52615.257 20/06/05,11:33:28,01,07,1, 11.9,1,1, 14.436, 10592.006, 183.183, 52615.332 20/06/05,11:33:28,02,07,1, 11.9,1,1, 14.436, 10591.983, 183.154, 52615.331 20/06/05,11:33:28,03,07,1, 11.9,1,1, 14.436, 10592.007, 183.175, 52615.287 20/06/05,11:33:28,04,07,1, 11.9,1,1, 14.436, 10591.976, 183.134, 52615.301 20/06/05,11:33:28,05,07,1, 11.9,1,1, 14.436, 10591.955, 183.110, 52615.235 20/06/05,11:33:28,06,07,1, 11.9,1,1, 14.436, 10591.990, 183.127, 52615.275 20/06/05,11:33:28,07,07,1, 11.9,1,1, 14.436, 10591.970, 183.133, 52615.327 20/06/05,11:33:28,08,07,1, 11.9,1,1, 14.436, 10591.989, 183.161, 52615.351 20/06/05,11:33:28,09,07,1, 11.9,1,1, 14.436, 10591.972, 183.159, 52615.329 20/06/05,11:33:28,10,07,1, 11.9,1,1, 14.436, 10591.959, 183.168, 52615.270 20/06/05,11:33:28,11,07,1, 11.9,1,1, 14.436, 10591.940, 183.164, 52615.258 20/06/05,11:33:28,12,07,1, 11.9,1,1, 14.436, 10591.950, 183.112, 52615.293 20/06/05,11:33:28,13,07,1, 11.9,1,1, 14.436, 10591.948, 183.102, 52615.239 20/06/05,11:33:28,14,07,1, 11.9,1,1, 14.436, 10591.961, 183.151, 52615.333 20/06/05,11:33:28,15,07,1, 11.9,1,1, 14.436, 10592.001, 183.148, 52615.268 20/06/05,11:33:28,16,07,1, 11.9,1,1, 14.436, 10591.961, 183.186, 52615.290 20/06/05,11:33:28,17,07,1, 11.9,1,1, 14.436, 10591.982, 183.141, 52615.300 20/06/05,11:33:28,18,07,1, 11.9,1,1, 14.436, 10591.965, 183.139, 52615.312 20/06/05,11:33:28,19,07,1, 11.9,1,1, 14.436, 10591.921, 183.125, 52615.257 20/06/05,11:33:29,00,08,1, 11.8,1,1, 14.438, 10591.948, 183.086, 52615.357 20/06/05,11:33:29,01,08,1, 11.8,1,1, 14.438, 10591.958, 183.134, 52615.315 20/06/05,11:33:29,02,08,1, 11.8,1,1, 14.438, 10591.963, 183.119, 52615.324 20/06/05,11:33:29,03,08,1, 11.8,1,1, 14.438, 10591.968, 183.154, 52615.336 20/06/05,11:33:29,04,08,1, 11.8,1,1, 14.438, 10591.960, 183.141, 52615.344 20/06/05,11:33:29,05,08,1, 11.8,1,1, 14.438, 10591.982, 183.118, 52615.346 20/06/05,11:33:29,06,08,1, 11.8,1,1, 14.438, 10591.949, 183.120, 52615.322 20/06/05,11:33:29,07,08,1, 11.8,1,1, 14.438, 10591.934, 183.114, 52615.342 20/06/05,11:33:29,08,08,1, 11.8,1,1, 14.438, 10591.960, 183.144, 52615.350 20/06/05,11:33:29,09,08,1, 11.8,1,1, 14.438, 10591.979, 183.117, 52615.359 20/06/05,11:33:29,10,08,1, 11.8,1,1, 14.438, 10591.966, 183.114, 52615.364 20/06/05,11:33:29,11,08,1, 11.8,1,1, 14.438, 10591.956, 183.135, 52615.404 20/06/05,11:33:29,12,08,1, 11.8,1,1, 14.438, 10591.980, 183.136, 52615.342 20/06/05,11:33:29,13,08,1, 11.8,1,1, 14.438, 10591.938, 183.118, 52615.324 20/06/05,11:33:29,14,08,1, 11.8,1,1, 14.438, 10591.954, 183.119, 52615.354 20/06/05,11:33:29,15,08,1, 11.8,1,1, 14.438, 10591.963, 183.116, 52615.330 20/06/05,11:33:29,16,08,1, 11.8,1,1, 14.438, 10592.006, 183.106, 52615.337 20/06/05,11:33:29,17,08,1, 11.8,1,1, 14.438, 10591.971, 183.121, 52615.341 20/06/05,11:33:29,18,08,1, 11.8,1,1, 14.438, 10591.967, 183.138, 52615.374 20/06/05,11:33:29,19,08,1, 11.8,1,1, 14.438, 10591.949, 183.086, 52615.357 20/06/05,11:33:30,00,08,1, 11.9,1,1, 14.439, 10591.973, 183.082, 52615.339 20/06/05,11:33:30,01,08,1, 11.9,1,1, 14.439, 10591.965, 183.110, 52615.353 20/06/05,11:33:30,02,08,1, 11.9,1,1, 14.439, 10591.961, 183.098, 52615.348 20/06/05,11:33:30,03,08,1, 11.9,1,1, 14.439, 10591.956, 183.121, 52615.339 20/06/05,11:33:30,04,08,1, 11.9,1,1, 14.439, 10591.959, 183.117, 52615.380 20/06/05,11:33:30,05,08,1, 11.9,1,1, 14.439, 10591.958, 183.094, 52615.329 20/06/05,11:33:30,06,08,1, 11.9,1,1, 14.439, 10591.937, 183.120, 52615.344 20/06/05,11:33:30,07,08,1, 11.9,1,1, 14.439, 10591.973, 183.118, 52615.354 20/06/05,11:33:30,08,08,1, 11.9,1,1, 14.439, 10591.964, 183.109, 52615.350 20/06/05,11:33:30,09,08,1, 11.9,1,1, 14.439, 10591.956, 183.079, 52615.361 20/06/05,11:33:30,10,08,1, 11.9,1,1, 14.439, 10591.961, 183.102, 52615.325 20/06/05,11:33:30,11,08,1, 11.9,1,1, 14.439, 10591.941, 183.114, 52615.315 20/06/05,11:33:30,12,08,1, 11.9,1,1, 14.439, 10591.979, 183.093, 52615.326 20/06/05,11:33:30,13,08,1, 11.9,1,1, 14.439, 10591.972, 183.098, 52615.303 20/06/05,11:33:30,14,08,1, 11.9,1,1, 14.439, 10591.947, 183.078, 52615.327 20/06/05,11:33:30,15,08,1, 11.9,1,1, 14.439, 10591.974, 183.101, 52615.301 20/06/05,11:33:30,16,08,1, 11.9,1,1, 14.439, 10591.961, 183.089, 52615.350 20/06/05,11:33:30,17,08,1, 11.9,1,1, 14.439, 10591.941, 183.100, 52615.336 20/06/05,11:33:30,18,08,1, 11.9,1,1, 14.439, 10591.983, 183.159, 52615.389 20/06/05,11:33:30,19,08,1, 11.9,1,1, 14.439, 10591.979, 183.082, 52615.339 20/06/05,11:33:31,00,07,1, 11.9,1,1, 14.439, 10591.940, 183.111, 52615.389 20/06/05,11:33:31,01,07,1, 11.9,1,1, 14.439, 10591.975, 183.083, 52615.309 20/06/05,11:33:31,02,07,1, 11.9,1,1, 14.439, 10591.951, 183.115, 52615.363 20/06/05,11:33:31,03,07,1, 11.9,1,1, 14.439, 10591.964, 183.131, 52615.389 20/06/05,11:33:31,04,07,1, 11.9,1,1, 14.439, 10591.962, 183.129, 52615.385 20/06/05,11:33:31,05,07,1, 11.9,1,1, 14.439, 10591.956, 183.109, 52615.386 20/06/05,11:33:31,06,07,1, 11.9,1,1, 14.439, 10591.954, 183.096, 52615.344 20/06/05,11:33:31,07,07,1, 11.9,1,1, 14.439, 10591.946, 183.092, 52615.305 20/06/05,11:33:31,08,07,1, 11.9,1,1, 14.439, 10591.955, 183.120, 52615.377 20/06/05,11:33:31,09,07,1, 11.9,1,1, 14.439, 10591.957, 183.117, 52615.360 20/06/05,11:33:31,10,07,1, 11.9,1,1, 14.439, 10591.958, 183.120, 52615.361 20/06/05,11:33:31,11,07,1, 11.9,1,1, 14.439, 10591.954, 183.080, 52615.352 20/06/05,11:33:31,12,07,1, 11.9,1,1, 14.439, 10591.927, 183.099, 52615.304 20/06/05,11:33:31,13,07,1, 11.9,1,1, 14.439, 10591.955, 183.133, 52615.354 20/06/05,11:33:31,14,07,1, 11.9,1,1, 14.439, 10591.943, 183.138, 52615.376 20/06/05,11:33:31,15,07,1, 11.9,1,1, 14.439, 10591.953, 183.128, 52615.415 20/06/05,11:33:31,16,07,1, 11.9,1,1, 14.439, 10591.953, 183.127, 52615.370 20/06/05,11:33:31,17,07,1, 11.9,1,1, 14.439, 10591.947, 183.119, 52615.339 20/06/05,11:33:31,18,07,1, 11.9,1,1, 14.439, 10591.926, 183.105, 52615.361 20/06/05,11:33:31,19,07,1, 11.9,1,1, 14.439, 10591.946, 183.111, 52615.389 20/06/05,11:33:32,00,08,1, 11.9,1,1, 14.440, 10591.931, 183.100, 52615.319 20/06/05,11:33:32,01,08,1, 11.9,1,1, 14.440, 10591.954, 183.130, 52615.385 20/06/05,11:33:32,02,08,1, 11.9,1,1, 14.440, 10591.949, 183.095, 52615.400 20/06/05,11:33:32,03,08,1, 11.9,1,1, 14.440, 10591.924, 183.108, 52615.331 20/06/05,11:33:32,04,08,1, 11.9,1,1, 14.440, 10591.940, 183.107, 52615.343 20/06/05,11:33:32,05,08,1, 11.9,1,1, 14.440, 10591.926, 183.131, 52615.334 20/06/05,11:33:32,06,08,1, 11.9,1,1, 14.440, 10591.938, 183.139, 52615.353 20/06/05,11:33:32,07,08,1, 11.9,1,1, 14.440, 10591.951, 183.127, 52615.396 20/06/05,11:33:32,08,08,1, 11.9,1,1, 14.440, 10591.922, 183.129, 52615.354 20/06/05,11:33:32,09,08,1, 11.9,1,1, 14.440, 10591.937, 183.087, 52615.344 20/06/05,11:33:32,10,08,1, 11.9,1,1, 14.440, 10591.950, 183.108, 52615.342 20/06/05,11:33:32,11,08,1, 11.9,1,1, 14.440, 10591.941, 183.124, 52615.359 20/06/05,11:33:32,12,08,1, 11.9,1,1, 14.440, 10591.927, 183.134, 52615.384 20/06/05,11:33:32,13,08,1, 11.9,1,1, 14.440, 10591.965, 183.123, 52615.366 20/06/05,11:33:32,14,08,1, 11.9,1,1, 14.440, 10591.909, 183.088, 52615.335 20/06/05,11:33:32,15,08,1, 11.9,1,1, 14.440, 10591.934, 183.107, 52615.376 20/06/05,11:33:32,16,08,1, 11.9,1,1, 14.440, 10591.937, 183.100, 52615.400 20/06/05,11:33:32,17,08,1, 11.9,1,1, 14.440, 10591.956, 183.107, 52615.355 20/06/05,11:33:32,18,08,1, 11.9,1,1, 14.440, 10591.965, 183.123, 52615.374 20/06/05,11:33:32,19,08,1, 11.9,1,1, 14.440, 10591.939, 183.100, 52615.319 20/06/05,11:33:33,00,07,1, 11.8,1,1, 14.443, 10591.915, 183.113, 52615.363 20/06/05,11:33:33,01,07,1, 11.8,1,1, 14.443, 10591.946, 183.080, 52615.377 20/06/05,11:33:33,02,07,1, 11.8,1,1, 14.443, 10591.964, 183.158, 52615.405 20/06/05,11:33:33,03,07,1, 11.8,1,1, 14.443, 10591.947, 183.120, 52615.365 20/06/05,11:33:33,04,07,1, 11.8,1,1, 14.443, 10591.950, 183.159, 52615.431 20/06/05,11:33:33,05,07,1, 11.8,1,1, 14.443, 10591.935, 183.173, 52615.380 20/06/05,11:33:33,06,07,1, 11.8,1,1, 14.443, 10591.907, 183.110, 52615.405 20/06/05,11:33:33,07,07,1, 11.8,1,1, 14.443, 10591.944, 183.122, 52615.380 20/06/05,11:33:33,08,07,1, 11.8,1,1, 14.443, 10591.932, 183.095, 52615.353 20/06/05,11:33:33,09,07,1, 11.8,1,1, 14.443, 10591.934, 183.123, 52615.365 20/06/05,11:33:33,10,07,1, 11.8,1,1, 14.443, 10591.921, 183.127, 52615.394 20/06/05,11:33:33,11,07,1, 11.8,1,1, 14.443, 10591.900, 183.120, 52615.383 20/06/05,11:33:33,12,07,1, 11.8,1,1, 14.443, 10591.905, 183.116, 52615.400 20/06/05,11:33:33,13,07,1, 11.8,1,1, 14.443, 10591.929, 183.127, 52615.362 20/06/05,11:33:33,14,07,1, 11.8,1,1, 14.443, 10591.931, 183.139, 52615.364 20/06/05,11:33:33,15,07,1, 11.8,1,1, 14.443, 10591.915, 183.145, 52615.404 20/06/05,11:33:33,16,07,1, 11.8,1,1, 14.443, 10591.914, 183.157, 52615.386 20/06/05,11:33:33,17,07,1, 11.8,1,1, 14.443, 10591.910, 183.105, 52615.333 20/06/05,11:33:33,18,07,1, 11.8,1,1, 14.443, 10591.907, 183.092, 52615.339 20/06/05,11:33:33,19,07,1, 11.8,1,1, 14.443, 10591.916, 183.113, 52615.363 20/06/05,11:33:34,00,07,1, 11.9,1,1, 14.442, 10591.906, 183.051, 52615.363 20/06/05,11:33:34,01,07,1, 11.9,1,1, 14.442, 10591.941, 183.135, 52615.419 20/06/05,11:33:34,02,07,1, 11.9,1,1, 14.442, 10591.925, 183.115, 52615.409 20/06/05,11:33:34,03,07,1, 11.9,1,1, 14.442, 10591.916, 183.115, 52615.357 20/06/05,11:33:34,04,07,1, 11.9,1,1, 14.442, 10591.936, 183.099, 52615.401 20/06/05,11:33:34,05,07,1, 11.9,1,1, 14.442, 10591.936, 183.132, 52615.393 20/06/05,11:33:34,06,07,1, 11.9,1,1, 14.442, 10591.936, 183.149, 52615.387 20/06/05,11:33:34,07,07,1, 11.9,1,1, 14.442, 10591.936, 183.105, 52615.385 20/06/05,11:33:34,08,07,1, 11.9,1,1, 14.442, 10591.904, 183.104, 52615.466 20/06/05,11:33:34,09,07,1, 11.9,1,1, 14.442, 10591.897, 183.106, 52615.322 20/06/05,11:33:34,10,07,1, 11.9,1,1, 14.442, 10591.902, 183.122, 52615.180 20/06/05,11:33:34,11,07,1, 11.9,1,1, 14.442, 10591.904, 183.124, 52615.403 20/06/05,11:33:34,12,07,1, 11.9,1,1, 14.442, 10591.896, 183.148, 52615.431 20/06/05,11:33:34,13,07,1, 11.9,1,1, 14.442, 10591.891, 183.100, 52615.369 20/06/05,11:33:34,14,07,1, 11.9,1,1, 14.442, 10591.897, 183.088, 52615.378 20/06/05,11:33:34,15,07,1, 11.9,1,1, 14.442, 10591.891, 183.131, 52615.370 20/06/05,11:33:34,16,07,1, 11.9,1,1, 14.442, 10591.915, 183.091, 52615.361 20/06/05,11:33:34,17,07,1, 11.9,1,1, 14.442, 10591.893, 183.132, 52615.359 20/06/05,11:33:34,18,07,1, 11.9,1,1, 14.442, 10591.914, 183.137, 52615.386 20/06/05,11:33:34,19,07,1, 11.9,1,1, 14.442, 10591.910, 183.051, 52615.363 20/06/05,11:33:35,00,08,1, 11.9,1,1, 14.438, 10591.906, 183.067, 52615.395 20/06/05,11:33:35,01,08,1, 11.9,1,1, 14.438, 10591.904, 183.091, 52615.417 20/06/05,11:33:35,02,08,1, 11.9,1,1, 14.438, 10591.892, 183.098, 52615.381 20/06/05,11:33:35,03,08,1, 11.9,1,1, 14.438, 10591.920, 183.096, 52615.370 20/06/05,11:33:35,04,08,1, 11.9,1,1, 14.438, 10591.917, 183.104, 52615.381 20/06/05,11:33:35,05,08,1, 11.9,1,1, 14.438, 10591.908, 183.090, 52615.392 20/06/05,11:33:35,06,08,1, 11.9,1,1, 14.438, 10591.907, 183.110, 52615.409 20/06/05,11:33:35,07,08,1, 11.9,1,1, 14.438, 10591.924, 183.125, 52615.405 20/06/05,11:33:35,08,08,1, 11.9,1,1, 14.438, 10591.895, 183.072, 52615.379 20/06/05,11:33:35,09,08,1, 11.9,1,1, 14.438, 10591.926, 183.066, 52615.348 20/06/05,11:33:35,10,08,1, 11.9,1,1, 14.438, 10591.909, 183.056, 52615.385 20/06/05,11:33:35,11,08,1, 11.9,1,1, 14.438, 10591.907, 183.100, 52615.385 20/06/05,11:33:35,12,08,1, 11.9,1,1, 14.438, 10591.897, 183.120, 52615.412 20/06/05,11:33:35,13,08,1, 11.9,1,1, 14.438, 10591.906, 183.128, 52615.435 20/06/05,11:33:35,14,08,1, 11.9,1,1, 14.438, 10591.926, 183.068, 52615.400 20/06/05,11:33:35,15,08,1, 11.9,1,1, 14.438, 10591.911, 183.075, 52615.408 20/06/05,11:33:35,16,08,1, 11.9,1,1, 14.438, 10591.912, 183.092, 52615.392 20/06/05,11:33:35,17,08,1, 11.9,1,1, 14.438, 10591.907, 183.096, 52615.416 20/06/05,11:33:35,18,08,1, 11.9,1,1, 14.438, 10591.897, 183.114, 52615.434 20/06/05,11:33:35,19,08,1, 11.9,1,1, 14.438, 10591.914, 183.067, 52615.395 20/06/05,11:33:36,00,06,1, 11.9,1,1, 14.439, 10591.881, 183.102, 52615.414 20/06/05,11:33:36,01,06,1, 11.9,1,1, 14.439, 10591.894, 183.071, 52615.362 20/06/05,11:33:36,02,06,1, 11.9,1,1, 14.439, 10591.899, 183.139, 52615.419 20/06/05,11:33:36,03,06,1, 11.9,1,1, 14.439, 10591.895, 183.127, 52615.455 20/06/05,11:33:36,04,06,1, 11.9,1,1, 14.439, 10591.899, 183.099, 52615.385 20/06/05,11:33:36,05,06,1, 11.9,1,1, 14.439, 10591.925, 183.105, 52615.397 20/06/05,11:33:36,06,06,1, 11.9,1,1, 14.439, 10591.890, 183.108, 52615.372 20/06/05,11:33:36,07,06,1, 11.9,1,1, 14.439, 10591.902, 183.119, 52615.414 20/06/05,11:33:36,08,06,1, 11.9,1,1, 14.439, 10591.910, 183.109, 52615.410 20/06/05,11:33:36,09,06,1, 11.9,1,1, 14.439, 10591.905, 183.073, 52615.411 20/06/05,11:33:36,10,06,1, 11.9,1,1, 14.439, 10591.902, 183.116, 52615.410 20/06/05,11:33:36,11,06,1, 11.9,1,1, 14.439, 10591.897, 183.114, 52615.382 20/06/05,11:33:36,12,06,1, 11.9,1,1, 14.439, 10591.936, 183.108, 52615.389 20/06/05,11:33:36,13,06,1, 11.9,1,1, 14.439, 10591.935, 183.132, 52615.390 20/06/05,11:33:36,14,06,1, 11.9,1,1, 14.439, 10591.913, 183.103, 52615.411 20/06/05,11:33:36,15,06,1, 11.9,1,1, 14.439, 10591.902, 183.092, 52615.377 20/06/05,11:33:36,16,06,1, 11.9,1,1, 14.439, 10591.885, 183.065, 52615.367 20/06/05,11:33:36,17,06,1, 11.9,1,1, 14.439, 10591.876, 183.124, 52615.391 20/06/05,11:33:36,18,06,1, 11.9,1,1, 14.439, 10591.888, 183.098, 52615.368 20/06/05,11:33:36,19,06,1, 11.9,1,1, 14.439, 10591.888, 183.102, 52615.414 20/06/05,11:33:37,00,06,1, 11.9,1,1, 14.441, 10591.873, 183.071, 52615.411 20/06/05,11:33:37,01,06,1, 11.9,1,1, 14.441, 10591.921, 183.102, 52615.394 20/06/05,11:33:37,02,06,1, 11.9,1,1, 14.441, 10591.932, 183.093, 52615.427 20/06/05,11:33:37,03,06,1, 11.9,1,1, 14.441, 10591.908, 183.109, 52615.389 20/06/05,11:33:37,04,06,1, 11.9,1,1, 14.441, 10591.914, 183.121, 52615.394 20/06/05,11:33:37,05,06,1, 11.9,1,1, 14.441, 10591.896, 183.108, 52615.381 20/06/05,11:33:37,06,06,1, 11.9,1,1, 14.441, 10591.900, 183.065, 52615.388 20/06/05,11:33:37,07,06,1, 11.9,1,1, 14.441, 10591.901, 183.094, 52615.367 20/06/05,11:33:37,08,06,1, 11.9,1,1, 14.441, 10591.907, 183.091, 52615.446 20/06/05,11:33:37,09,06,1, 11.9,1,1, 14.441, 10591.901, 183.111, 52615.382 20/06/05,11:33:37,10,06,1, 11.9,1,1, 14.441, 10591.872, 183.065, 52615.350 20/06/05,11:33:37,11,06,1, 11.9,1,1, 14.441, 10591.902, 183.099, 52615.349 20/06/05,11:33:37,12,06,1, 11.9,1,1, 14.441, 10591.884, 183.104, 52615.416 20/06/05,11:33:37,13,06,1, 11.9,1,1, 14.441, 10591.890, 183.123, 52615.430 20/06/05,11:33:37,14,06,1, 11.9,1,1, 14.441, 10591.890, 183.095, 52615.401 20/06/05,11:33:37,15,06,1, 11.9,1,1, 14.441, 10591.894, 183.069, 52615.361 20/06/05,11:33:37,16,06,1, 11.9,1,1, 14.441, 10591.896, 183.079, 52615.400 20/06/05,11:33:37,17,06,1, 11.9,1,1, 14.441, 10591.896, 183.107, 52615.399 20/06/05,11:33:37,18,06,1, 11.9,1,1, 14.441, 10591.887, 183.101, 52615.365 20/06/05,11:33:37,19,06,1, 11.9,1,1, 14.441, 10591.877, 183.071, 52615.411 20/06/05,11:33:38,00,06,1, 11.8,1,1, 14.442, 10591.881, 183.103, 52615.427 20/06/05,11:33:38,01,06,1, 11.8,1,1, 14.442, 10591.882, 183.088, 52615.395 20/06/05,11:33:38,02,06,1, 11.8,1,1, 14.442, 10591.867, 183.091, 52615.398 20/06/05,11:33:38,03,06,1, 11.8,1,1, 14.442, 10591.890, 183.070, 52615.418 20/06/05,11:33:38,04,06,1, 11.8,1,1, 14.442, 10591.892, 183.094, 52615.408 20/06/05,11:33:38,05,06,1, 11.8,1,1, 14.442, 10591.862, 183.070, 52615.378 20/06/05,11:33:38,06,06,1, 11.8,1,1, 14.442, 10591.911, 183.051, 52615.392 20/06/05,11:33:38,07,06,1, 11.8,1,1, 14.442, 10591.911, 183.074, 52615.412 20/06/05,11:33:38,08,06,1, 11.8,1,1, 14.442, 10591.891, 183.109, 52615.433 20/06/05,11:33:38,09,06,1, 11.8,1,1, 14.442, 10591.897, 183.095, 52615.391 20/06/05,11:33:38,10,06,1, 11.8,1,1, 14.442, 10591.859, 183.043, 52615.377 20/06/05,11:33:38,11,06,1, 11.8,1,1, 14.442, 10591.865, 183.076, 52615.395 20/06/05,11:33:38,12,06,1, 11.8,1,1, 14.442, 10591.904, 183.093, 52615.379 20/06/05,11:33:38,13,06,1, 11.8,1,1, 14.442, 10591.877, 183.053, 52615.394 20/06/05,11:33:38,14,06,1, 11.8,1,1, 14.442, 10591.876, 183.056, 52615.421 20/06/05,11:33:38,15,06,1, 11.8,1,1, 14.442, 10591.868, 183.060, 52615.398 20/06/05,11:33:38,16,06,1, 11.8,1,1, 14.442, 10591.856, 183.043, 52615.359 20/06/05,11:33:38,17,06,1, 11.8,1,1, 14.442, 10591.872, 183.103, 52615.391 20/06/05,11:33:38,18,06,1, 11.8,1,1, 14.442, 10591.903, 183.092, 52615.422 20/06/05,11:33:38,19,06,1, 11.8,1,1, 14.442, 10591.883, 183.103, 52615.427 20/06/05,11:33:39,00,07,1, 11.9,1,1, 14.443, 10591.873, 183.058, 52615.403 20/06/05,11:33:39,01,07,1, 11.9,1,1, 14.443, 10591.902, 183.104, 52615.438 20/06/05,11:33:39,02,07,1, 11.9,1,1, 14.443, 10591.889, 183.115, 52615.459 20/06/05,11:33:39,03,07,1, 11.9,1,1, 14.443, 10591.866, 183.103, 52615.399 20/06/05,11:33:39,04,07,1, 11.9,1,1, 14.443, 10591.869, 183.102, 52615.344 20/06/05,11:33:39,05,07,1, 11.9,1,1, 14.443, 10591.872, 183.062, 52615.317 20/06/05,11:33:39,06,07,1, 11.9,1,1, 14.443, 10591.875, 183.117, 52615.424 20/06/05,11:33:39,07,07,1, 11.9,1,1, 14.443, 10591.873, 183.098, 52615.392 20/06/05,11:33:39,08,07,1, 11.9,1,1, 14.443, 10591.872, 183.121, 52615.418 20/06/05,11:33:39,09,07,1, 11.9,1,1, 14.443, 10591.871, 183.073, 52615.417 20/06/05,11:33:39,10,07,1, 11.9,1,1, 14.443, 10591.852, 183.076, 52615.369 20/06/05,11:33:39,11,07,1, 11.9,1,1, 14.443, 10591.884, 183.076, 52615.373 20/06/05,11:33:39,12,07,1, 11.9,1,1, 14.443, 10591.858, 183.102, 52615.411 20/06/05,11:33:39,13,07,1, 11.9,1,1, 14.443, 10591.891, 183.087, 52615.409 20/06/05,11:33:39,14,07,1, 11.9,1,1, 14.443, 10591.865, 183.071, 52615.373 20/06/05,11:33:39,15,07,1, 11.9,1,1, 14.443, 10591.882, 183.088, 52615.423 20/06/05,11:33:39,16,07,1, 11.9,1,1, 14.443, 10591.872, 183.066, 52615.423 20/06/05,11:33:39,17,07,1, 11.9,1,1, 14.443, 10591.878, 183.093, 52615.417 20/06/05,11:33:39,18,07,1, 11.9,1,1, 14.443, 10591.897, 183.085, 52615.376 20/06/05,11:33:39,19,07,1, 11.9,1,1, 14.443, 10591.879, 183.058, 52615.403 20/06/05,11:33:40,00,07,1, 11.8,1,1, 14.442, 10591.873, 183.045, 52615.338 20/06/05,11:33:40,01,07,1, 11.8,1,1, 14.442, 10591.889, 183.087, 52615.390 20/06/05,11:33:40,02,07,1, 11.8,1,1, 14.442, 10591.885, 183.082, 52615.422 20/06/05,11:33:40,03,07,1, 11.8,1,1, 14.442, 10591.885, 183.110, 52615.401 20/06/05,11:33:40,04,07,1, 11.8,1,1, 14.442, 10591.876, 183.074, 52615.398 20/06/05,11:33:40,05,07,1, 11.8,1,1, 14.442, 10591.881, 183.067, 52615.405 20/06/05,11:33:40,06,07,1, 11.8,1,1, 14.442, 10591.904, 183.119, 52615.399 20/06/05,11:33:40,07,07,1, 11.8,1,1, 14.442, 10591.913, 183.128, 52615.479 20/06/05,11:33:40,08,07,1, 11.8,1,1, 14.442, 10591.891, 183.072, 52615.408 20/06/05,11:33:40,09,07,1, 11.8,1,1, 14.442, 10591.873, 183.077, 52615.406 20/06/05,11:33:40,10,07,1, 11.8,1,1, 14.442, 10591.886, 183.086, 52615.406 20/06/05,11:33:40,11,07,1, 11.8,1,1, 14.442, 10591.880, 183.101, 52615.397 20/06/05,11:33:40,12,07,1, 11.8,1,1, 14.442, 10591.896, 183.094, 52615.410 20/06/05,11:33:40,13,07,1, 11.8,1,1, 14.442, 10591.852, 183.100, 52615.543 20/06/05,11:33:40,14,07,1, 11.8,1,1, 14.442, 10591.893, 183.049, 52615.329 20/06/05,11:33:40,15,07,1, 11.8,1,1, 14.442, 10591.878, 183.064, 52615.409 20/06/05,11:33:40,16,07,1, 11.8,1,1, 14.442, 10591.830, 183.138, 52615.526 20/06/05,11:33:40,17,07,1, 11.8,1,1, 14.442, 10591.910, 183.081, 52615.429 20/06/05,11:33:40,18,07,1, 11.8,1,1, 14.442, 10591.883, 183.069, 52615.382 20/06/05,11:33:40,19,07,1, 11.8,1,1, 14.442, 10591.880, 183.045, 52615.338 20/06/05,11:33:41,00,07,1, 11.9,1,1, 14.442, 10591.856, 183.080, 52615.442 20/06/05,11:33:41,01,07,1, 11.9,1,1, 14.442, 10591.904, 183.086, 52615.390 20/06/05,11:33:41,02,07,1, 11.9,1,1, 14.442, 10591.857, 183.095, 52615.399 20/06/05,11:33:41,03,07,1, 11.9,1,1, 14.442, 10591.859, 183.081, 52615.403 20/06/05,11:33:41,04,07,1, 11.9,1,1, 14.442, 10591.885, 183.049, 52615.363 20/06/05,11:33:41,05,07,1, 11.9,1,1, 14.442, 10591.878, 183.057, 52615.378 20/06/05,11:33:41,06,07,1, 11.9,1,1, 14.442, 10591.853, 183.114, 52615.434 20/06/05,11:33:41,07,07,1, 11.9,1,1, 14.442, 10591.888, 183.077, 52615.447 20/06/05,11:33:41,08,07,1, 11.9,1,1, 14.442, 10591.861, 183.039, 52615.460 20/06/05,11:33:41,09,07,1, 11.9,1,1, 14.442, 10591.872, 183.089, 52615.449 20/06/05,11:33:41,10,07,1, 11.9,1,1, 14.442, 10591.877, 183.070, 52615.401 20/06/05,11:33:41,11,07,1, 11.9,1,1, 14.442, 10591.898, 183.108, 52615.451 20/06/05,11:33:41,12,07,1, 11.9,1,1, 14.442, 10591.859, 183.070, 52615.405 20/06/05,11:33:41,13,07,1, 11.9,1,1, 14.442, 10591.875, 183.095, 52615.457 20/06/05,11:33:41,14,07,1, 11.9,1,1, 14.442, 10591.843, 183.061, 52615.417 20/06/05,11:33:41,15,07,1, 11.9,1,1, 14.442, 10591.873, 183.099, 52615.447 20/06/05,11:33:41,16,07,1, 11.9,1,1, 14.442, 10591.893, 183.092, 52615.423 20/06/05,11:33:41,17,07,1, 11.9,1,1, 14.442, 10591.862, 183.069, 52615.396 20/06/05,11:33:41,18,07,1, 11.9,1,1, 14.442, 10591.878, 183.058, 52615.445 20/06/05,11:33:41,19,07,1, 11.9,1,1, 14.442, 10591.864, 183.080, 52615.442 20/06/05,11:33:42,00,07,1, 11.9,1,1, 14.439, 10591.865, 183.095, 52615.399 20/06/05,11:33:42,01,07,1, 11.9,1,1, 14.439, 10591.889, 183.066, 52615.443 20/06/05,11:33:42,02,07,1, 11.9,1,1, 14.439, 10591.858, 183.073, 52615.448 20/06/05,11:33:42,03,07,1, 11.9,1,1, 14.439, 10591.872, 183.064, 52615.407 20/06/05,11:33:42,04,07,1, 11.9,1,1, 14.439, 10591.881, 183.100, 52615.395 20/06/05,11:33:42,05,07,1, 11.9,1,1, 14.439, 10591.891, 183.117, 52615.464 20/06/05,11:33:42,06,07,1, 11.9,1,1, 14.439, 10591.869, 183.076, 52615.417 20/06/05,11:33:42,07,07,1, 11.9,1,1, 14.439, 10591.853, 183.067, 52615.391 20/06/05,11:33:42,08,07,1, 11.9,1,1, 14.439, 10591.878, 183.067, 52615.423 20/06/05,11:33:42,09,07,1, 11.9,1,1, 14.439, 10591.880, 183.083, 52615.414 20/06/05,11:33:42,10,07,1, 11.9,1,1, 14.439, 10591.868, 183.055, 52615.396 20/06/05,11:33:42,11,07,1, 11.9,1,1, 14.439, 10591.850, 183.093, 52615.414 20/06/05,11:33:42,12,07,1, 11.9,1,1, 14.439, 10591.858, 183.039, 52615.383 20/06/05,11:33:42,13,07,1, 11.9,1,1, 14.439, 10591.885, 183.076, 52615.399 20/06/05,11:33:42,14,07,1, 11.9,1,1, 14.439, 10591.878, 183.105, 52615.427 20/06/05,11:33:42,15,07,1, 11.9,1,1, 14.439, 10591.878, 183.087, 52615.443 20/06/05,11:33:42,16,07,1, 11.9,1,1, 14.439, 10591.837, 183.066, 52615.409 20/06/05,11:33:42,17,07,1, 11.9,1,1, 14.439, 10591.862, 183.059, 52615.409 20/06/05,11:33:42,18,07,1, 11.9,1,1, 14.439, 10591.886, 183.084, 52615.411 20/06/05,11:33:42,19,07,1, 11.9,1,1, 14.439, 10591.867, 183.095, 52615.399 20/06/05,11:33:43,00,07,1, 11.9,1,1, 14.444, 10591.840, 183.095, 52615.384 20/06/05,11:33:43,01,07,1, 11.9,1,1, 14.444, 10591.851, 183.066, 52615.404 20/06/05,11:33:43,02,07,1, 11.9,1,1, 14.444, 10591.851, 183.116, 52615.450 20/06/05,11:33:43,03,07,1, 11.9,1,1, 14.444, 10591.870, 183.142, 52615.471 20/06/05,11:33:43,04,07,1, 11.9,1,1, 14.444, 10591.845, 183.067, 52615.399 20/06/05,11:33:43,05,07,1, 11.9,1,1, 14.444, 10591.861, 183.065, 52615.413 20/06/05,11:33:43,06,07,1, 11.9,1,1, 14.444, 10591.867, 183.065, 52615.422 20/06/05,11:33:43,07,07,1, 11.9,1,1, 14.444, 10591.864, 183.087, 52615.435 20/06/05,11:33:43,08,07,1, 11.9,1,1, 14.444, 10591.882, 183.099, 52615.450 20/06/05,11:33:43,09,07,1, 11.9,1,1, 14.444, 10591.858, 183.092, 52615.454 20/06/05,11:33:43,10,07,1, 11.9,1,1, 14.444, 10591.864, 183.047, 52615.411 20/06/05,11:33:43,11,07,1, 11.9,1,1, 14.444, 10591.865, 183.074, 52615.399 20/06/05,11:33:43,12,07,1, 11.9,1,1, 14.444, 10591.854, 183.104, 52615.425 20/06/05,11:33:43,13,07,1, 11.9,1,1, 14.444, 10591.857, 183.076, 52615.385 20/06/05,11:33:43,14,07,1, 11.9,1,1, 14.444, 10591.850, 183.079, 52615.399 20/06/05,11:33:43,15,07,1, 11.9,1,1, 14.444, 10591.873, 183.104, 52615.454 20/06/05,11:33:43,16,07,1, 11.9,1,1, 14.444, 10591.863, 183.100, 52615.424 20/06/05,11:33:43,17,07,1, 11.9,1,1, 14.444, 10591.875, 183.092, 52615.456 20/06/05,11:33:43,18,07,1, 11.9,1,1, 14.444, 10591.881, 183.107, 52615.438 20/06/05,11:33:43,19,07,1, 11.9,1,1, 14.444, 10591.843, 183.095, 52615.384 20/06/05,11:33:44,00,07,1, 11.8,1,1, 14.439, 10591.848, 183.086, 52615.436 20/06/05,11:33:44,01,07,1, 11.8,1,1, 14.439, 10591.846, 183.076, 52615.435 20/06/05,11:33:44,02,07,1, 11.8,1,1, 14.439, 10591.843, 183.084, 52615.420 20/06/05,11:33:44,03,07,1, 11.8,1,1, 14.439, 10591.838, 183.064, 52615.438 20/06/05,11:33:44,04,07,1, 11.8,1,1, 14.439, 10591.842, 183.067, 52615.469 20/06/05,11:33:44,05,07,1, 11.8,1,1, 14.439, 10591.875, 183.091, 52615.457 20/06/05,11:33:44,06,07,1, 11.8,1,1, 14.439, 10591.876, 183.106, 52615.452 20/06/05,11:33:44,07,07,1, 11.8,1,1, 14.439, 10591.885, 183.083, 52615.437 20/06/05,11:33:44,08,07,1, 11.8,1,1, 14.439, 10591.873, 183.085, 52615.443 20/06/05,11:33:44,09,07,1, 11.8,1,1, 14.439, 10591.832, 183.090, 52615.451 20/06/05,11:33:44,10,07,1, 11.8,1,1, 14.439, 10591.859, 183.121, 52615.478 20/06/05,11:33:44,11,07,1, 11.8,1,1, 14.439, 10591.851, 183.104, 52615.479 20/06/05,11:33:44,12,07,1, 11.8,1,1, 14.439, 10591.881, 183.080, 52615.621 20/06/05,11:33:44,13,07,1, 11.8,1,1, 14.439, 10591.829, 183.091, 52615.371 20/06/05,11:33:44,14,07,1, 11.8,1,1, 14.439, 10591.823, 183.099, 52615.520 20/06/05,11:33:44,15,07,1, 11.8,1,1, 14.439, 10591.833, 183.115, 52615.485 20/06/05,11:33:44,16,07,1, 11.8,1,1, 14.439, 10591.870, 183.094, 52615.472 20/06/05,11:33:44,17,07,1, 11.8,1,1, 14.439, 10591.847, 183.057, 52615.438 20/06/05,11:33:44,18,07,1, 11.8,1,1, 14.439, 10591.875, 183.084, 52615.398 20/06/05,11:33:44,19,07,1, 11.8,1,1, 14.439, 10591.851, 183.086, 52615.436 20/06/05,11:33:45,00,07,1, 11.9,1,1, 14.440, 10591.840, 183.057, 52615.428 20/06/05,11:33:45,01,07,1, 11.9,1,1, 14.440, 10591.888, 183.050, 52615.396 20/06/05,11:33:45,02,07,1, 11.9,1,1, 14.440, 10591.852, 183.064, 52615.456 20/06/05,11:33:45,03,07,1, 11.9,1,1, 14.440, 10591.852, 183.087, 52615.463 20/06/05,11:33:45,04,07,1, 11.9,1,1, 14.440, 10591.883, 183.092, 52615.465 20/06/05,11:33:45,05,07,1, 11.9,1,1, 14.440, 10591.861, 183.084, 52615.461 20/06/05,11:33:45,06,07,1, 11.9,1,1, 14.440, 10591.869, 183.081, 52615.461 20/06/05,11:33:45,07,07,1, 11.9,1,1, 14.440, 10591.859, 183.065, 52615.479 20/06/05,11:33:45,08,07,1, 11.9,1,1, 14.440, 10591.884, 183.072, 52615.465 20/06/05,11:33:45,09,07,1, 11.9,1,1, 14.440, 10591.854, 183.062, 52615.474 20/06/05,11:33:45,10,07,1, 11.9,1,1, 14.440, 10591.861, 183.030, 52615.439 20/06/05,11:33:45,11,07,1, 11.9,1,1, 14.440, 10591.862, 183.045, 52615.431 20/06/05,11:33:45,12,07,1, 11.9,1,1, 14.440, 10591.866, 183.117, 52615.494 20/06/05,11:33:45,13,07,1, 11.9,1,1, 14.440, 10591.870, 183.050, 52615.433 20/06/05,11:33:45,14,07,1, 11.9,1,1, 14.440, 10591.879, 183.073, 52615.455 20/06/05,11:33:45,15,07,1, 11.9,1,1, 14.440, 10591.844, 183.073, 52615.415 20/06/05,11:33:45,16,07,1, 11.9,1,1, 14.440, 10591.891, 183.092, 52615.354 20/06/05,11:33:45,17,07,1, 11.9,1,1, 14.440, 10591.860, 183.093, 52615.520 20/06/05,11:33:45,18,07,1, 11.9,1,1, 14.440, 10591.851, 183.068, 52615.470 20/06/05,11:33:45,19,07,1, 11.9,1,1, 14.440, 10591.843, 183.057, 52615.428 20/06/05,11:33:46,00,07,1, 11.9,1,1, 14.442, 10591.865, 183.076, 52615.474 20/06/05,11:33:46,01,07,1, 11.9,1,1, 14.442, 10591.846, 183.109, 52615.470 20/06/05,11:33:46,02,07,1, 11.9,1,1, 14.442, 10591.883, 183.068, 52615.486 20/06/05,11:33:46,03,07,1, 11.9,1,1, 14.442, 10591.895, 183.043, 52615.372 20/06/05,11:33:46,04,07,1, 11.9,1,1, 14.442, 10591.858, 183.060, 52615.391 20/06/05,11:33:46,05,07,1, 11.9,1,1, 14.442, 10591.880, 183.103, 52615.473 20/06/05,11:33:46,06,07,1, 11.9,1,1, 14.442, 10591.892, 183.087, 52615.436 20/06/05,11:33:46,07,07,1, 11.9,1,1, 14.442, 10591.874, 183.095, 52615.490 20/06/05,11:33:46,08,07,1, 11.9,1,1, 14.442, 10591.884, 183.068, 52615.481 20/06/05,11:33:46,09,07,1, 11.9,1,1, 14.442, 10591.866, 183.051, 52615.439 20/06/05,11:33:46,10,07,1, 11.9,1,1, 14.442, 10591.897, 183.111, 52615.529 20/06/05,11:33:46,11,07,1, 11.9,1,1, 14.442, 10591.866, 183.080, 52615.441 20/06/05,11:33:46,12,07,1, 11.9,1,1, 14.442, 10591.855, 183.005, 52615.433 20/06/05,11:33:46,13,07,1, 11.9,1,1, 14.442, 10591.899, 183.087, 52615.499 20/06/05,11:33:46,14,07,1, 11.9,1,1, 14.442, 10591.891, 183.081, 52615.455 20/06/05,11:33:46,15,07,1, 11.9,1,1, 14.442, 10591.875, 183.047, 52615.418 20/06/05,11:33:46,16,07,1, 11.9,1,1, 14.442, 10591.869, 183.061, 52615.446 20/06/05,11:33:46,17,07,1, 11.9,1,1, 14.442, 10591.862, 183.063, 52615.457 20/06/05,11:33:46,18,07,1, 11.9,1,1, 14.442, 10591.887, 183.091, 52615.493 20/06/05,11:33:46,19,07,1, 11.9,1,1, 14.442, 10591.868, 183.076, 52615.474 20/06/05,11:33:47,00,07,1, 11.8,1,1, 14.441, 10591.856, 183.093, 52615.480 20/06/05,11:33:47,01,07,1, 11.8,1,1, 14.441, 10591.897, 183.073, 52615.456 20/06/05,11:33:47,02,07,1, 11.8,1,1, 14.441, 10591.854, 183.053, 52615.427 20/06/05,11:33:47,03,07,1, 11.8,1,1, 14.441, 10591.849, 183.131, 52615.521 20/06/05,11:33:47,04,07,1, 11.8,1,1, 14.441, 10591.834, 183.040, 52615.423 20/06/05,11:33:47,05,07,1, 11.8,1,1, 14.441, 10591.872, 183.093, 52615.486 20/06/05,11:33:47,06,07,1, 11.8,1,1, 14.441, 10591.867, 183.087, 52615.475 20/06/05,11:33:47,07,07,1, 11.8,1,1, 14.441, 10591.854, 183.088, 52615.466 20/06/05,11:33:47,08,07,1, 11.8,1,1, 14.441, 10591.836, 183.030, 52615.420 20/06/05,11:33:47,09,07,1, 11.8,1,1, 14.441, 10591.852, 183.071, 52615.472 20/06/05,11:33:47,10,07,1, 11.8,1,1, 14.441, 10591.837, 183.048, 52615.389 20/06/05,11:33:47,11,07,1, 11.8,1,1, 14.441, 10591.874, 183.100, 52615.485 20/06/05,11:33:47,12,07,1, 11.8,1,1, 14.441, 10591.883, 183.091, 52615.458 20/06/05,11:33:47,13,07,1, 11.8,1,1, 14.441, 10591.870, 183.038, 52615.482 20/06/05,11:33:47,14,07,1, 11.8,1,1, 14.441, 10591.854, 183.043, 52615.413 20/06/05,11:33:47,15,07,1, 11.8,1,1, 14.441, 10591.894, 183.101, 52615.492 20/06/05,11:33:47,16,07,1, 11.8,1,1, 14.441, 10591.866, 183.092, 52615.458 20/06/05,11:33:47,17,07,1, 11.8,1,1, 14.441, 10591.858, 183.059, 52615.454 20/06/05,11:33:47,18,07,1, 11.8,1,1, 14.441, 10591.860, 183.075, 52615.435 20/06/05,11:33:47,19,07,1, 11.8,1,1, 14.441, 10591.864, 183.093, 52615.480 20/06/05,11:33:48,00,07,1, 11.8,1,1, 14.440, 10591.831, 183.045, 52615.425 20/06/05,11:33:48,01,07,1, 11.8,1,1, 14.440, 10591.848, 183.068, 52615.466 20/06/05,11:33:48,02,07,1, 11.8,1,1, 14.440, 10591.866, 183.054, 52615.428 20/06/05,11:33:48,03,07,1, 11.8,1,1, 14.440, 10591.849, 183.063, 52615.423 20/06/05,11:33:48,04,07,1, 11.8,1,1, 14.440, 10591.851, 183.088, 52615.457 20/06/05,11:33:48,05,07,1, 11.8,1,1, 14.440, 10591.835, 183.071, 52615.506 20/06/05,11:33:48,06,07,1, 11.8,1,1, 14.440, 10591.870, 183.038, 52615.423 20/06/05,11:33:48,07,07,1, 11.8,1,1, 14.440, 10591.848, 183.054, 52615.426 20/06/05,11:33:48,08,07,1, 11.8,1,1, 14.440, 10591.880, 183.095, 52615.476 20/06/05,11:33:48,09,07,1, 11.8,1,1, 14.440, 10591.881, 183.064, 52615.464 20/06/05,11:33:48,10,07,1, 11.8,1,1, 14.440, 10591.860, 183.078, 52615.456 20/06/05,11:33:48,11,07,1, 11.8,1,1, 14.440, 10591.856, 183.030, 52615.439 20/06/05,11:33:48,12,07,1, 11.8,1,1, 14.440, 10591.878, 183.027, 52615.393 20/06/05,11:33:48,13,07,1, 11.8,1,1, 14.440, 10591.890, 183.113, 52615.506 20/06/05,11:33:48,14,07,1, 11.8,1,1, 14.440, 10591.838, 183.038, 52615.395 20/06/05,11:33:48,15,07,1, 11.8,1,1, 14.440, 10591.880, 183.034, 52615.387 20/06/05,11:33:48,16,07,1, 11.8,1,1, 14.440, 10591.857, 183.064, 52615.441 20/06/05,11:33:48,17,07,1, 11.8,1,1, 14.440, 10591.847, 183.057, 52615.440 20/06/05,11:33:48,18,07,1, 11.8,1,1, 14.440, 10591.837, 183.035, 52615.433 20/06/05,11:33:48,19,07,1, 11.8,1,1, 14.440, 10591.833, 183.045, 52615.425 20/06/05,11:33:49,00,07,1, 11.9,1,1, 14.445, 10591.865, 183.058, 52615.513 20/06/05,11:33:49,01,07,1, 11.9,1,1, 14.445, 10591.854, 183.073, 52615.452 20/06/05,11:33:49,02,07,1, 11.9,1,1, 14.445, 10591.866, 183.059, 52615.446 20/06/05,11:33:49,03,07,1, 11.9,1,1, 14.445, 10591.849, 183.047, 52615.461 20/06/05,11:33:49,04,07,1, 11.9,1,1, 14.445, 10591.871, 183.071, 52615.501 20/06/05,11:33:49,05,07,1, 11.9,1,1, 14.445, 10591.862, 183.086, 52615.523 20/06/05,11:33:49,06,07,1, 11.9,1,1, 14.445, 10591.831, 183.075, 52615.428 20/06/05,11:33:49,07,07,1, 11.9,1,1, 14.445, 10591.878, 183.033, 52615.318 20/06/05,11:33:49,08,07,1, 11.9,1,1, 14.445, 10591.894, 183.052, 52615.438 20/06/05,11:33:49,09,07,1, 11.9,1,1, 14.445, 10591.889, 183.058, 52615.465 20/06/05,11:33:49,10,07,1, 11.9,1,1, 14.445, 10591.866, 183.069, 52615.457 20/06/05,11:33:49,11,07,1, 11.9,1,1, 14.445, 10591.891, 183.057, 52615.309 20/06/05,11:33:49,12,07,1, 11.9,1,1, 14.445, 10591.879, 183.054, 52615.444 20/06/05,11:33:49,13,07,1, 11.9,1,1, 14.445, 10591.868, 183.035, 52615.440 20/06/05,11:33:49,14,07,1, 11.9,1,1, 14.445, 10591.879, 183.072, 52615.484 20/06/05,11:33:49,15,07,1, 11.9,1,1, 14.445, 10591.855, 183.027, 52615.479 20/06/05,11:33:49,16,07,1, 11.9,1,1, 14.445, 10591.844, 183.039, 52615.447 20/06/05,11:33:49,17,07,1, 11.9,1,1, 14.445, 10591.874, 183.073, 52615.510 20/06/05,11:33:49,18,07,1, 11.9,1,1, 14.445, 10591.855, 183.068, 52615.483 20/06/05,11:33:49,19,07,1, 11.9,1,1, 14.445, 10591.873, 183.058, 52615.513 20/06/05,11:33:50,00,07,1, 11.8,1,1, 14.445, 10591.848, 183.062, 52615.557 20/06/05,11:33:50,01,07,1, 11.8,1,1, 14.445, 10591.844, 183.056, 52615.490 20/06/05,11:33:50,02,07,1, 11.8,1,1, 14.445, 10591.857, 183.046, 52615.498 20/06/05,11:33:50,03,07,1, 11.8,1,1, 14.445, 10591.854, 183.033, 52615.510 20/06/05,11:33:50,04,07,1, 11.8,1,1, 14.445, 10591.856, 183.065, 52615.581 20/06/05,11:33:50,05,07,1, 11.8,1,1, 14.445, 10591.891, 183.085, 52615.557 20/06/05,11:33:50,06,07,1, 11.8,1,1, 14.445, 10591.870, 183.105, 52615.538 20/06/05,11:33:50,07,07,1, 11.8,1,1, 14.445, 10591.837, 183.011, 52615.516 20/06/05,11:33:50,08,07,1, 11.8,1,1, 14.445, 10591.859, 183.063, 52615.530 20/06/05,11:33:50,09,07,1, 11.8,1,1, 14.445, 10591.857, 183.050, 52615.501 20/06/05,11:33:50,10,07,1, 11.8,1,1, 14.445, 10591.830, 183.069, 52615.546 20/06/05,11:33:50,11,07,1, 11.8,1,1, 14.445, 10591.857, 183.085, 52615.535 20/06/05,11:33:50,12,07,1, 11.8,1,1, 14.445, 10591.884, 183.046, 52615.474 20/06/05,11:33:50,13,07,1, 11.8,1,1, 14.445, 10591.881, 183.072, 52615.533 20/06/05,11:33:50,14,07,1, 11.8,1,1, 14.445, 10591.854, 183.068, 52615.523 20/06/05,11:33:50,15,07,1, 11.8,1,1, 14.445, 10591.831, 183.053, 52615.484 20/06/05,11:33:50,16,07,1, 11.8,1,1, 14.445, 10591.826, 183.046, 52615.542 20/06/05,11:33:50,17,07,1, 11.8,1,1, 14.445, 10591.816, 183.040, 52615.538 20/06/05,11:33:50,18,07,1, 11.8,1,1, 14.445, 10591.840, 183.084, 52615.550 20/06/05,11:33:50,19,07,1, 11.8,1,1, 14.445, 10591.850, 183.062, 52615.557 20/06/05,11:33:51,00,07,1, 11.8,1,1, 14.448, 10591.815, 183.060, 52615.508 20/06/05,11:33:51,01,07,1, 11.8,1,1, 14.448, 10591.828, 183.044, 52615.568 20/06/05,11:33:51,02,07,1, 11.8,1,1, 14.448, 10591.850, 183.078, 52615.492 20/06/05,11:33:51,03,07,1, 11.8,1,1, 14.448, 10591.858, 183.073, 52615.560 20/06/05,11:33:51,04,07,1, 11.8,1,1, 14.448, 10591.828, 183.079, 52615.594 20/06/05,11:33:51,05,07,1, 11.8,1,1, 14.448, 10591.870, 183.071, 52615.542 20/06/05,11:33:51,06,07,1, 11.8,1,1, 14.448, 10591.832, 183.067, 52615.534 20/06/05,11:33:51,07,07,1, 11.8,1,1, 14.448, 10591.846, 183.082, 52615.539 20/06/05,11:33:51,08,07,1, 11.8,1,1, 14.448, 10591.838, 183.096, 52615.521 20/06/05,11:33:51,09,07,1, 11.8,1,1, 14.448, 10591.830, 183.058, 52615.548 20/06/05,11:33:51,10,07,1, 11.8,1,1, 14.448, 10591.846, 183.054, 52615.539 20/06/05,11:33:51,11,07,1, 11.8,1,1, 14.448, 10591.842, 183.086, 52615.531 20/06/05,11:33:51,12,07,1, 11.8,1,1, 14.448, 10591.847, 183.079, 52615.584 20/06/05,11:33:51,13,07,1, 11.8,1,1, 14.448, 10591.853, 183.044, 52615.506 20/06/05,11:33:51,14,07,1, 11.8,1,1, 14.448, 10591.844, 183.069, 52615.558 20/06/05,11:33:51,15,07,1, 11.8,1,1, 14.448, 10591.863, 183.059, 52615.553 20/06/05,11:33:51,16,07,1, 11.8,1,1, 14.448, 10591.844, 183.076, 52615.530 20/06/05,11:33:51,17,07,1, 11.8,1,1, 14.448, 10591.842, 183.085, 52615.556 20/06/05,11:33:51,18,07,1, 11.8,1,1, 14.448, 10591.843, 183.071, 52615.519 20/06/05,11:33:51,19,07,1, 11.8,1,1, 14.448, 10591.817, 183.060, 52615.508 20/06/05,11:33:52,00,07,1, 11.9,1,1, 14.448, 10591.848, 183.073, 52615.555 20/06/05,11:33:52,01,07,1, 11.9,1,1, 14.448, 10591.823, 183.052, 52615.509 20/06/05,11:33:52,02,07,1, 11.9,1,1, 14.448, 10591.840, 183.074, 52615.514 20/06/05,11:33:52,03,07,1, 11.9,1,1, 14.448, 10591.851, 183.048, 52615.508 20/06/05,11:33:52,04,07,1, 11.9,1,1, 14.448, 10591.830, 183.048, 52615.510 20/06/05,11:33:52,05,07,1, 11.9,1,1, 14.448, 10591.801, 183.060, 52615.537 20/06/05,11:33:52,06,07,1, 11.9,1,1, 14.448, 10591.837, 183.067, 52615.544 20/06/05,11:33:52,07,07,1, 11.9,1,1, 14.448, 10591.813, 183.073, 52615.530 20/06/05,11:33:52,08,07,1, 11.9,1,1, 14.448, 10591.823, 183.097, 52615.597 20/06/05,11:33:52,09,07,1, 11.9,1,1, 14.448, 10591.815, 183.091, 52615.557 20/06/05,11:33:52,10,07,1, 11.9,1,1, 14.448, 10591.827, 183.045, 52615.527 20/06/05,11:33:52,11,07,1, 11.9,1,1, 14.448, 10591.805, 183.061, 52615.527 20/06/05,11:33:52,12,07,1, 11.9,1,1, 14.448, 10591.801, 183.051, 52615.505 20/06/05,11:33:52,13,07,1, 11.9,1,1, 14.448, 10591.831, 183.084, 52615.565 20/06/05,11:33:52,14,07,1, 11.9,1,1, 14.448, 10591.807, 183.084, 52615.541 20/06/05,11:33:52,15,07,1, 11.9,1,1, 14.448, 10591.839, 183.074, 52615.590 20/06/05,11:33:52,16,07,1, 11.9,1,1, 14.448, 10591.815, 183.076, 52615.565 20/06/05,11:33:52,17,07,1, 11.9,1,1, 14.448, 10591.828, 183.088, 52615.552 20/06/05,11:33:52,18,07,1, 11.9,1,1, 14.448, 10591.810, 183.060, 52615.550 20/06/05,11:33:52,19,07,1, 11.9,1,1, 14.448, 10591.848, 183.073, 52615.555 20/06/05,11:33:53,00,07,1, 11.9,1,1, 14.446, 10591.798, 183.059, 52615.506 20/06/05,11:33:53,01,07,1, 11.9,1,1, 14.446, 10591.816, 183.067, 52615.526 20/06/05,11:33:53,02,07,1, 11.9,1,1, 14.446, 10591.836, 183.048, 52615.523 20/06/05,11:33:53,03,07,1, 11.9,1,1, 14.446, 10591.826, 183.085, 52615.551 20/06/05,11:33:53,04,07,1, 11.9,1,1, 14.446, 10591.819, 183.037, 52615.499 20/06/05,11:33:53,05,07,1, 11.9,1,1, 14.446, 10591.809, 183.091, 52615.541 20/06/05,11:33:53,06,07,1, 11.9,1,1, 14.446, 10591.822, 183.075, 52615.588 20/06/05,11:33:53,07,07,1, 11.9,1,1, 14.446, 10591.822, 183.082, 52615.550 20/06/05,11:33:53,08,07,1, 11.9,1,1, 14.446, 10591.806, 183.057, 52615.560 20/06/05,11:33:53,09,07,1, 11.9,1,1, 14.446, 10591.799, 183.039, 52615.518 20/06/05,11:33:53,10,07,1, 11.9,1,1, 14.446, 10591.834, 183.054, 52615.556 20/06/05,11:33:53,11,07,1, 11.9,1,1, 14.446, 10591.827, 183.063, 52615.535 20/06/05,11:33:53,12,07,1, 11.9,1,1, 14.446, 10591.820, 183.062, 52615.550 20/06/05,11:33:53,13,07,1, 11.9,1,1, 14.446, 10591.850, 183.096, 52615.568 20/06/05,11:33:53,14,07,1, 11.9,1,1, 14.446, 10591.841, 183.063, 52615.529 20/06/05,11:33:53,15,07,1, 11.9,1,1, 14.446, 10591.794, 183.082, 52615.596 20/06/05,11:33:53,16,07,1, 11.9,1,1, 14.446, 10591.823, 183.077, 52615.572 20/06/05,11:33:53,17,07,1, 11.9,1,1, 14.446, 10591.838, 183.054, 52615.507 20/06/05,11:33:53,18,07,1, 11.9,1,1, 14.446, 10591.802, 183.066, 52615.541 20/06/05,11:33:53,19,07,1, 11.9,1,1, 14.446, 10591.798, 183.059, 52615.506 20/06/05,11:33:54,00,07,1, 11.8,1,1, 14.445, 10591.798, 183.006, 52615.508 20/06/05,11:33:54,01,07,1, 11.8,1,1, 14.445, 10591.803, 183.108, 52615.560 20/06/05,11:33:54,02,07,1, 11.8,1,1, 14.445, 10591.798, 183.060, 52615.489 20/06/05,11:33:54,03,07,1, 11.8,1,1, 14.445, 10591.821, 183.081, 52615.579 20/06/05,11:33:54,04,07,1, 11.8,1,1, 14.445, 10591.805, 182.999, 52615.513 20/06/05,11:33:54,05,07,1, 11.8,1,1, 14.445, 10591.821, 183.046, 52615.543 20/06/05,11:33:54,06,07,1, 11.8,1,1, 14.445, 10591.795, 183.043, 52615.535 20/06/05,11:33:54,07,07,1, 11.8,1,1, 14.445, 10591.823, 183.078, 52615.508 20/06/05,11:33:54,08,07,1, 11.8,1,1, 14.445, 10591.786, 183.099, 52615.596 20/06/05,11:33:54,09,07,1, 11.8,1,1, 14.445, 10591.772, 183.035, 52615.501 20/06/05,11:33:54,10,07,1, 11.8,1,1, 14.445, 10591.763, 183.012, 52615.492 20/06/05,11:33:54,11,07,1, 11.8,1,1, 14.445, 10591.819, 183.070, 52615.536 20/06/05,11:33:54,12,07,1, 11.8,1,1, 14.445, 10591.770, 183.037, 52615.473 20/06/05,11:33:54,13,07,1, 11.8,1,1, 14.445, 10591.775, 183.029, 52615.483 20/06/05,11:33:54,14,07,1, 11.8,1,1, 14.445, 10591.764, 183.005, 52615.488 20/06/05,11:33:54,15,07,1, 11.8,1,1, 14.445, 10591.797, 182.991, 52615.486 20/06/05,11:33:54,16,07,1, 11.8,1,1, 14.445, 10591.776, 183.003, 52615.481 20/06/05,11:33:54,17,07,1, 11.8,1,1, 14.445, 10591.803, 183.019, 52615.493 20/06/05,11:33:54,18,07,1, 11.8,1,1, 14.445, 10591.795, 183.074, 52615.545 20/06/05,11:33:54,19,07,1, 11.8,1,1, 14.445, 10591.798, 183.006, 52615.508 20/06/05,11:33:55,00,07,1, 11.8,1,1, 14.448, 10591.806, 183.019, 52615.465 20/06/05,11:33:55,01,07,1, 11.8,1,1, 14.448, 10591.798, 183.044, 52615.540 20/06/05,11:33:55,02,07,1, 11.8,1,1, 14.448, 10591.823, 183.049, 52615.534 20/06/05,11:33:55,03,07,1, 11.8,1,1, 14.448, 10591.785, 183.036, 52615.524 20/06/05,11:33:55,04,07,1, 11.8,1,1, 14.448, 10591.799, 182.982, 52615.473 20/06/05,11:33:55,05,07,1, 11.8,1,1, 14.448, 10591.830, 183.073, 52615.445 20/06/05,11:33:55,06,07,1, 11.8,1,1, 14.448, 10591.776, 183.034, 52615.477 20/06/05,11:33:55,07,07,1, 11.8,1,1, 14.448, 10591.796, 183.039, 52615.501 20/06/05,11:33:55,08,07,1, 11.8,1,1, 14.448, 10591.797, 183.010, 52615.422 20/06/05,11:33:55,09,07,1, 11.8,1,1, 14.448, 10591.796, 183.053, 52615.529 20/06/05,11:33:55,10,07,1, 11.8,1,1, 14.448, 10591.779, 183.011, 52615.481 20/06/05,11:33:55,11,07,1, 11.8,1,1, 14.448, 10591.796, 183.046, 52615.519 20/06/05,11:33:55,12,07,1, 11.8,1,1, 14.448, 10591.800, 182.986, 52615.502 20/06/05,11:33:55,13,07,1, 11.8,1,1, 14.448, 10591.783, 183.045, 52615.497 20/06/05,11:33:55,14,07,1, 11.8,1,1, 14.448, 10591.783, 183.045, 52615.529 20/06/05,11:33:55,15,07,1, 11.8,1,1, 14.448, 10591.780, 183.021, 52615.491 20/06/05,11:33:55,16,07,1, 11.8,1,1, 14.448, 10591.801, 183.007, 52615.437 20/06/05,11:33:55,17,07,1, 11.8,1,1, 14.448, 10591.763, 183.017, 52615.485 20/06/05,11:33:55,18,07,1, 11.8,1,1, 14.448, 10591.811, 183.034, 52615.472 20/06/05,11:33:55,19,07,1, 11.8,1,1, 14.448, 10591.809, 183.019, 52615.465 20/06/05,11:33:56,00,07,1, 11.8,1,1, 14.448, 10591.773, 183.012, 52615.486 20/06/05,11:33:56,01,07,1, 11.8,1,1, 14.448, 10591.817, 183.073, 52615.519 20/06/05,11:33:56,02,07,1, 11.8,1,1, 14.448, 10591.797, 183.032, 52615.492 20/06/05,11:33:56,03,07,1, 11.8,1,1, 14.448, 10591.819, 183.022, 52615.478 20/06/05,11:33:56,04,07,1, 11.8,1,1, 14.448, 10591.774, 183.008, 52615.490 20/06/05,11:33:56,05,07,1, 11.8,1,1, 14.448, 10591.804, 183.031, 52615.519 20/06/05,11:33:56,06,07,1, 11.8,1,1, 14.448, 10591.808, 183.049, 52615.453 20/06/05,11:33:56,07,07,1, 11.8,1,1, 14.448, 10591.792, 183.030, 52615.467 20/06/05,11:33:56,08,07,1, 11.8,1,1, 14.448, 10591.784, 183.019, 52615.472 20/06/05,11:33:56,09,07,1, 11.8,1,1, 14.448, 10591.812, 183.051, 52615.471 20/06/05,11:33:56,10,07,1, 11.8,1,1, 14.448, 10591.799, 183.054, 52615.526 20/06/05,11:33:56,11,07,1, 11.8,1,1, 14.448, 10591.773, 183.033, 52615.495 20/06/05,11:33:56,12,07,1, 11.8,1,1, 14.448, 10591.780, 183.022, 52615.457 20/06/05,11:33:56,13,07,1, 11.8,1,1, 14.448, 10591.797, 183.060, 52615.502 20/06/05,11:33:56,14,07,1, 11.8,1,1, 14.448, 10591.831, 183.031, 52615.522 20/06/05,11:33:56,15,07,1, 11.8,1,1, 14.448, 10591.808, 183.016, 52615.465 20/06/05,11:33:56,16,07,1, 11.8,1,1, 14.448, 10591.798, 183.031, 52615.517 20/06/05,11:33:56,17,07,1, 11.8,1,1, 14.448, 10591.816, 183.033, 52615.479 20/06/05,11:33:56,18,07,1, 11.8,1,1, 14.448, 10591.796, 183.012, 52615.452 20/06/05,11:33:56,19,07,1, 11.8,1,1, 14.448, 10591.781, 183.012, 52615.486 20/06/05,11:33:57,00,07,1, 11.9,1,1, 14.445, 10591.806, 183.061, 52615.481 20/06/05,11:33:57,01,07,1, 11.9,1,1, 14.445, 10591.821, 183.016, 52615.478 20/06/05,11:33:57,02,07,1, 11.9,1,1, 14.445, 10591.823, 183.035, 52615.477 20/06/05,11:33:57,03,07,1, 11.9,1,1, 14.445, 10591.810, 183.006, 52615.485 20/06/05,11:33:57,04,07,1, 11.9,1,1, 14.445, 10591.815, 183.026, 52615.468 20/06/05,11:33:57,05,07,1, 11.9,1,1, 14.445, 10591.826, 183.045, 52615.473 20/06/05,11:33:57,06,07,1, 11.9,1,1, 14.445, 10591.801, 183.021, 52615.424 20/06/05,11:33:57,07,07,1, 11.9,1,1, 14.445, 10591.795, 182.997, 52615.469 20/06/05,11:33:57,08,07,1, 11.9,1,1, 14.445, 10591.804, 183.043, 52615.488 20/06/05,11:33:57,09,07,1, 11.9,1,1, 14.445, 10591.793, 183.056, 52615.492 20/06/05,11:33:57,10,07,1, 11.9,1,1, 14.445, 10591.814, 183.032, 52615.468 20/06/05,11:33:57,11,07,1, 11.9,1,1, 14.445, 10591.811, 183.042, 52615.455 20/06/05,11:33:57,12,07,1, 11.9,1,1, 14.445, 10591.798, 183.048, 52615.443 20/06/05,11:33:57,13,07,1, 11.9,1,1, 14.445, 10591.814, 183.050, 52615.481 20/06/05,11:33:57,14,07,1, 11.9,1,1, 14.445, 10591.799, 183.024, 52615.472 20/06/05,11:33:57,15,07,1, 11.9,1,1, 14.445, 10591.784, 183.033, 52615.450 20/06/05,11:33:57,16,07,1, 11.9,1,1, 14.445, 10591.792, 183.087, 52615.496 20/06/05,11:33:57,17,07,1, 11.9,1,1, 14.445, 10591.811, 183.046, 52615.454 20/06/05,11:33:57,18,07,1, 11.9,1,1, 14.445, 10591.793, 183.013, 52615.433 20/06/05,11:33:57,19,07,1, 11.9,1,1, 14.445, 10591.811, 183.061, 52615.481 20/06/05,11:33:58,00,07,1, 11.9,1,1, 14.446, 10591.798, 183.048, 52615.512 20/06/05,11:33:58,01,07,1, 11.9,1,1, 14.446, 10591.784, 183.014, 52615.446 20/06/05,11:33:58,02,07,1, 11.9,1,1, 14.446, 10591.798, 183.044, 52615.433 20/06/05,11:33:58,03,07,1, 11.9,1,1, 14.446, 10591.752, 183.024, 52615.471 20/06/05,11:33:58,04,07,1, 11.9,1,1, 14.446, 10591.756, 183.054, 52615.659 20/06/05,11:33:58,05,07,1, 11.9,1,1, 14.446, 10591.842, 183.041, 52615.459 20/06/05,11:33:58,06,07,1, 11.9,1,1, 14.446, 10591.773, 183.003, 52615.449 20/06/05,11:33:58,07,07,1, 11.9,1,1, 14.446, 10591.789, 183.055, 52615.514 20/06/05,11:33:58,08,07,1, 11.9,1,1, 14.446, 10591.783, 182.988, 52615.493 20/06/05,11:33:58,09,07,1, 11.9,1,1, 14.446, 10591.775, 183.007, 52615.478 20/06/05,11:33:58,10,07,1, 11.9,1,1, 14.446, 10591.798, 183.035, 52615.484 20/06/05,11:33:58,11,07,1, 11.9,1,1, 14.446, 10591.790, 183.060, 52615.502 20/06/05,11:33:58,12,07,1, 11.9,1,1, 14.446, 10591.800, 183.060, 52615.502 20/06/05,11:33:58,13,07,1, 11.9,1,1, 14.446, 10591.785, 183.012, 52615.501 20/06/05,11:33:58,14,07,1, 11.9,1,1, 14.446, 10591.819, 183.058, 52615.499 20/06/05,11:33:58,15,07,1, 11.9,1,1, 14.446, 10591.839, 183.060, 52615.508 20/06/05,11:33:58,16,07,1, 11.9,1,1, 14.446, 10591.765, 182.975, 52615.455 20/06/05,11:33:58,17,07,1, 11.9,1,1, 14.446, 10591.826, 183.069, 52615.507 20/06/05,11:33:58,18,07,1, 11.9,1,1, 14.446, 10591.800, 183.042, 52615.456 20/06/05,11:33:58,19,07,1, 11.9,1,1, 14.446, 10591.805, 183.048, 52615.512 20/06/05,11:33:59,00,07,1, 11.9,1,1, 14.446, 10591.756, 183.015, 52615.475 20/06/05,11:33:59,01,07,1, 11.9,1,1, 14.446, 10591.778, 183.055, 52615.487 20/06/05,11:33:59,02,07,1, 11.9,1,1, 14.446, 10591.796, 183.065, 52615.486 20/06/05,11:33:59,03,07,1, 11.9,1,1, 14.446, 10591.783, 183.066, 52615.472 20/06/05,11:33:59,04,07,1, 11.9,1,1, 14.446, 10591.776, 183.043, 52615.449 20/06/05,11:33:59,05,07,1, 11.9,1,1, 14.446, 10591.794, 183.036, 52615.485 20/06/05,11:33:59,06,07,1, 11.9,1,1, 14.446, 10591.777, 183.035, 52615.493 20/06/05,11:33:59,07,07,1, 11.9,1,1, 14.446, 10591.769, 183.050, 52615.518 20/06/05,11:33:59,08,07,1, 11.9,1,1, 14.446, 10591.773, 183.021, 52615.458 20/06/05,11:33:59,09,07,1, 11.9,1,1, 14.446, 10591.780, 183.033, 52615.509 20/06/05,11:33:59,10,07,1, 11.9,1,1, 14.446, 10591.792, 183.047, 52615.512 20/06/05,11:33:59,11,07,1, 11.9,1,1, 14.446, 10591.806, 183.049, 52615.475 20/06/05,11:33:59,12,07,1, 11.9,1,1, 14.446, 10591.782, 183.054, 52615.437 20/06/05,11:33:59,13,07,1, 11.9,1,1, 14.446, 10591.794, 183.065, 52615.492 20/06/05,11:33:59,14,07,1, 11.9,1,1, 14.446, 10591.776, 183.054, 52615.494 20/06/05,11:33:59,15,07,1, 11.9,1,1, 14.446, 10591.773, 183.055, 52615.477 20/06/05,11:33:59,16,07,1, 11.9,1,1, 14.446, 10591.784, 183.009, 52615.473 20/06/05,11:33:59,17,07,1, 11.9,1,1, 14.446, 10591.803, 183.033, 52615.467 20/06/05,11:33:59,18,07,1, 11.9,1,1, 14.446, 10591.778, 183.010, 52615.453 20/06/05,11:33:59,19,07,1, 11.9,1,1, 14.446, 10591.759, 183.015, 52615.475 20/06/05,11:34:00,00,07,1, 11.9,1,1, 14.451, 10591.764, 183.033, 52615.522 20/06/05,11:34:00,01,07,1, 11.9,1,1, 14.451, 10591.790, 183.036, 52615.542 20/06/05,11:34:00,02,07,1, 11.9,1,1, 14.451, 10591.787, 183.033, 52615.537 20/06/05,11:34:00,03,07,1, 11.9,1,1, 14.451, 10591.780, 183.030, 52615.536 20/06/05,11:34:00,04,07,1, 11.9,1,1, 14.451, 10591.778, 183.039, 52615.514 20/06/05,11:34:00,05,07,1, 11.9,1,1, 14.451, 10591.786, 183.032, 52615.503 20/06/05,11:34:00,06,07,1, 11.9,1,1, 14.451, 10591.753, 183.013, 52615.498 20/06/05,11:34:00,07,07,1, 11.9,1,1, 14.451, 10591.777, 183.040, 52615.517 20/06/05,11:34:00,08,07,1, 11.9,1,1, 14.451, 10591.765, 183.053, 52615.517 20/06/05,11:34:00,09,07,1, 11.9,1,1, 14.451, 10591.765, 183.022, 52615.510 20/06/05,11:34:00,10,07,1, 11.9,1,1, 14.451, 10591.760, 182.979, 52615.460 20/06/05,11:34:00,11,07,1, 11.9,1,1, 14.451, 10591.814, 183.064, 52615.522 20/06/05,11:34:00,12,07,1, 11.9,1,1, 14.451, 10591.783, 183.034, 52615.460 20/06/05,11:34:00,13,07,1, 11.9,1,1, 14.451, 10591.764, 183.050, 52615.496 20/06/05,11:34:00,14,07,1, 11.9,1,1, 14.451, 10591.771, 183.029, 52615.492 20/06/05,11:34:00,15,07,1, 11.9,1,1, 14.451, 10591.781, 183.089, 52615.502 20/06/05,11:34:00,16,07,1, 11.9,1,1, 14.451, 10591.760, 183.047, 52615.505 20/06/05,11:34:00,17,07,1, 11.9,1,1, 14.451, 10591.760, 183.023, 52615.472 20/06/05,11:34:00,18,07,1, 11.9,1,1, 14.451, 10591.763, 183.019, 52615.464 20/06/05,11:34:00,19,07,1, 11.9,1,1, 14.451, 10591.771, 183.033, 52615.522 20/06/05,11:34:01,00,07,1, 11.9,1,1, 14.449, 10591.739, 183.030, 52615.504 20/06/05,11:34:01,01,07,1, 11.9,1,1, 14.449, 10591.740, 183.018, 52615.490 20/06/05,11:34:01,02,07,1, 11.9,1,1, 14.449, 10591.784, 183.037, 52615.507 20/06/05,11:34:01,03,07,1, 11.9,1,1, 14.449, 10591.774, 183.039, 52615.496 20/06/05,11:34:01,04,07,1, 11.9,1,1, 14.449, 10591.754, 183.045, 52615.479 20/06/05,11:34:01,05,07,1, 11.9,1,1, 14.449, 10591.761, 183.013, 52615.475 20/06/05,11:34:01,06,07,1, 11.9,1,1, 14.449, 10591.781, 183.053, 52615.459 20/06/05,11:34:01,07,07,1, 11.9,1,1, 14.449, 10591.776, 183.046, 52615.488 20/06/05,11:34:01,08,07,1, 11.9,1,1, 14.449, 10591.793, 183.026, 52615.491 20/06/05,11:34:01,09,07,1, 11.9,1,1, 14.449, 10591.740, 183.038, 52615.482 20/06/05,11:34:01,10,07,1, 11.9,1,1, 14.449, 10591.776, 183.020, 52615.509 20/06/05,11:34:01,11,07,1, 11.9,1,1, 14.449, 10591.762, 183.002, 52615.453 20/06/05,11:34:01,12,07,1, 11.9,1,1, 14.449, 10591.779, 182.998, 52615.491 20/06/05,11:34:01,13,07,1, 11.9,1,1, 14.449, 10591.771, 183.019, 52615.440 20/06/05,11:34:01,14,07,1, 11.9,1,1, 14.449, 10591.774, 183.040, 52615.480 20/06/05,11:34:01,15,07,1, 11.9,1,1, 14.449, 10591.769, 183.041, 52615.478 20/06/05,11:34:01,16,07,1, 11.9,1,1, 14.449, 10591.750, 182.963, 52615.470 20/06/05,11:34:01,17,07,1, 11.9,1,1, 14.449, 10591.764, 183.051, 52615.528 20/06/05,11:34:01,18,07,1, 11.9,1,1, 14.449, 10591.793, 183.058, 52615.494 20/06/05,11:34:01,19,07,1, 11.9,1,1, 14.449, 10591.741, 183.030, 52615.504 20/06/05,11:34:02,00,07,1, 11.8,1,1, 14.445, 10591.764, 183.058, 52615.488 20/06/05,11:34:02,01,07,1, 11.8,1,1, 14.445, 10591.766, 183.060, 52615.476 20/06/05,11:34:02,02,07,1, 11.8,1,1, 14.445, 10591.762, 183.030, 52615.473 20/06/05,11:34:02,03,07,1, 11.8,1,1, 14.445, 10591.764, 183.051, 52615.482 20/06/05,11:34:02,04,07,1, 11.8,1,1, 14.445, 10591.784, 183.033, 52615.456 20/06/05,11:34:02,05,07,1, 11.8,1,1, 14.445, 10591.775, 183.059, 52615.516 20/06/05,11:34:02,06,07,1, 11.8,1,1, 14.445, 10591.762, 183.039, 52615.507 20/06/05,11:34:02,07,07,1, 11.8,1,1, 14.445, 10591.733, 183.008, 52615.456 20/06/05,11:34:02,08,07,1, 11.8,1,1, 14.445, 10591.782, 183.048, 52615.512 20/06/05,11:34:02,09,07,1, 11.8,1,1, 14.445, 10591.757, 183.039, 52615.477 20/06/05,11:34:02,10,07,1, 11.8,1,1, 14.445, 10591.772, 183.036, 52615.538 20/06/05,11:34:02,11,07,1, 11.8,1,1, 14.445, 10591.787, 183.009, 52615.495 20/06/05,11:34:02,12,07,1, 11.8,1,1, 14.445, 10591.772, 183.055, 52615.507 20/06/05,11:34:02,13,07,1, 11.8,1,1, 14.445, 10591.771, 183.059, 52615.540 20/06/05,11:34:02,14,07,1, 11.8,1,1, 14.445, 10591.773, 183.022, 52615.512 20/06/05,11:34:02,15,07,1, 11.8,1,1, 14.445, 10591.791, 183.040, 52615.561 20/06/05,11:34:02,16,07,1, 11.8,1,1, 14.445, 10591.781, 183.052, 52615.512 20/06/05,11:34:02,17,07,1, 11.8,1,1, 14.445, 10591.782, 183.032, 52615.484 20/06/05,11:34:02,18,07,1, 11.8,1,1, 14.445, 10591.783, 183.004, 52615.472 20/06/05,11:34:02,19,07,1, 11.8,1,1, 14.445, 10591.770, 183.058, 52615.488 20/06/05,11:34:03,00,07,1, 11.8,1,1, 14.452, 10591.706, 183.000, 52615.483 20/06/05,11:34:03,01,07,1, 11.8,1,1, 14.452, 10591.749, 183.011, 52615.430 20/06/05,11:34:03,02,07,1, 11.8,1,1, 14.452, 10591.749, 183.019, 52615.447 20/06/05,11:34:03,03,07,1, 11.8,1,1, 14.452, 10591.804, 183.053, 52615.513 20/06/05,11:34:03,04,07,1, 11.8,1,1, 14.452, 10591.792, 183.024, 52615.488 20/06/05,11:34:03,05,07,1, 11.8,1,1, 14.452, 10591.755, 183.037, 52615.472 20/06/05,11:34:03,06,07,1, 11.8,1,1, 14.452, 10591.773, 183.047, 52615.495 20/06/05,11:34:03,07,07,1, 11.8,1,1, 14.452, 10591.786, 183.040, 52615.507 20/06/05,11:34:03,08,07,1, 11.8,1,1, 14.452, 10591.767, 183.028, 52615.531 20/06/05,11:34:03,09,07,1, 11.8,1,1, 14.452, 10591.757, 183.031, 52615.504 20/06/05,11:34:03,10,07,1, 11.8,1,1, 14.452, 10591.777, 183.024, 52615.475 20/06/05,11:34:03,11,07,1, 11.8,1,1, 14.452, 10591.780, 183.042, 52615.474 20/06/05,11:34:03,12,07,1, 11.8,1,1, 14.452, 10591.738, 183.021, 52615.479 20/06/05,11:34:03,13,07,1, 11.8,1,1, 14.452, 10591.752, 183.025, 52615.505 20/06/05,11:34:03,14,07,1, 11.8,1,1, 14.452, 10591.765, 183.038, 52615.509 20/06/05,11:34:03,15,07,1, 11.8,1,1, 14.452, 10591.754, 183.030, 52615.540 20/06/05,11:34:03,16,07,1, 11.8,1,1, 14.452, 10591.741, 183.021, 52615.524 20/06/05,11:34:03,17,07,1, 11.8,1,1, 14.452, 10591.775, 183.039, 52615.526 20/06/05,11:34:03,18,07,1, 11.8,1,1, 14.452, 10591.756, 183.026, 52615.491 20/06/05,11:34:03,19,07,1, 11.8,1,1, 14.452, 10591.710, 183.000, 52615.483 20/06/05,11:34:04,00,07,1, 11.8,1,1, 14.447, 10591.789, 183.064, 52615.545 20/06/05,11:34:04,01,07,1, 11.8,1,1, 14.447, 10591.767, 183.057, 52615.541 20/06/05,11:34:04,02,07,1, 11.8,1,1, 14.447, 10591.759, 183.011, 52615.479 20/06/05,11:34:04,03,07,1, 11.8,1,1, 14.447, 10591.770, 183.007, 52615.520 20/06/05,11:34:04,04,07,1, 11.8,1,1, 14.447, 10591.783, 183.058, 52615.522 20/06/05,11:34:04,05,07,1, 11.8,1,1, 14.447, 10591.774, 183.035, 52615.568 20/06/05,11:34:04,06,07,1, 11.8,1,1, 14.447, 10591.767, 183.023, 52615.524 20/06/05,11:34:04,07,07,1, 11.8,1,1, 14.447, 10591.747, 183.046, 52615.491 20/06/05,11:34:04,08,07,1, 11.8,1,1, 14.447, 10591.773, 183.059, 52615.530 20/06/05,11:34:04,09,07,1, 11.8,1,1, 14.447, 10591.778, 183.017, 52615.528 20/06/05,11:34:04,10,07,1, 11.8,1,1, 14.447, 10591.742, 182.989, 52615.509 20/06/05,11:34:04,11,07,1, 11.8,1,1, 14.447, 10591.788, 183.077, 52615.581 20/06/05,11:34:04,12,07,1, 11.8,1,1, 14.447, 10591.776, 183.023, 52615.522 20/06/05,11:34:04,13,07,1, 11.8,1,1, 14.447, 10591.762, 183.028, 52615.476 20/06/05,11:34:04,14,07,1, 11.8,1,1, 14.447, 10591.780, 183.028, 52615.479 20/06/05,11:34:04,15,07,1, 11.8,1,1, 14.447, 10591.787, 183.073, 52615.535 20/06/05,11:34:04,16,07,1, 11.8,1,1, 14.447, 10591.776, 183.069, 52615.541 20/06/05,11:34:04,17,07,1, 11.8,1,1, 14.447, 10591.787, 183.043, 52615.488 20/06/05,11:34:04,18,07,1, 11.8,1,1, 14.447, 10591.783, 183.079, 52615.573 20/06/05,11:34:04,19,07,1, 11.8,1,1, 14.447, 10591.794, 183.064, 52615.545 20/06/05,11:34:05,00,08,1, 11.8,1,1, 14.450, 10591.756, 183.015, 52615.486 20/06/05,11:34:05,01,08,1, 11.8,1,1, 14.450, 10591.787, 183.057, 52615.549 20/06/05,11:34:05,02,08,1, 11.8,1,1, 14.450, 10591.794, 183.088, 52615.582 20/06/05,11:34:05,03,08,1, 11.8,1,1, 14.450, 10591.793, 183.059, 52615.555 20/06/05,11:34:05,04,08,1, 11.8,1,1, 14.450, 10591.760, 183.022, 52615.508 20/06/05,11:34:05,05,08,1, 11.8,1,1, 14.450, 10591.783, 183.040, 52615.541 20/06/05,11:34:05,06,08,1, 11.8,1,1, 14.450, 10591.784, 183.076, 52615.570 20/06/05,11:34:05,07,08,1, 11.8,1,1, 14.450, 10591.774, 183.067, 52615.529 20/06/05,11:34:05,08,08,1, 11.8,1,1, 14.450, 10591.754, 183.043, 52615.461 20/06/05,11:34:05,09,08,1, 11.8,1,1, 14.450, 10591.773, 183.040, 52615.560 20/06/05,11:34:05,10,08,1, 11.8,1,1, 14.450, 10591.773, 183.047, 52615.497 20/06/05,11:34:05,11,08,1, 11.8,1,1, 14.450, 10591.761, 183.020, 52615.499 20/06/05,11:34:05,12,08,1, 11.8,1,1, 14.450, 10591.818, 183.067, 52615.544 20/06/05,11:34:05,13,08,1, 11.8,1,1, 14.450, 10591.772, 183.045, 52615.488 20/06/05,11:34:05,14,08,1, 11.8,1,1, 14.450, 10591.768, 183.026, 52615.462 20/06/05,11:34:05,15,08,1, 11.8,1,1, 14.450, 10591.789, 183.026, 52615.474 20/06/05,11:34:05,16,08,1, 11.8,1,1, 14.450, 10591.816, 183.061, 52615.505 20/06/05,11:34:05,17,08,1, 11.8,1,1, 14.450, 10591.782, 183.070, 52615.535 20/06/05,11:34:05,18,08,1, 11.8,1,1, 14.450, 10591.766, 183.014, 52615.527 20/06/05,11:34:05,19,08,1, 11.8,1,1, 14.450, 10591.761, 183.015, 52615.486 20/06/05,11:34:06,00,07,1, 11.8,1,1, 14.449, 10591.789, 182.992, 52615.528 20/06/05,11:34:06,01,07,1, 11.8,1,1, 14.449, 10591.793, 183.076, 52615.537 20/06/05,11:34:06,02,07,1, 11.8,1,1, 14.449, 10591.787, 183.044, 52615.502 20/06/05,11:34:06,03,07,1, 11.8,1,1, 14.449, 10591.802, 183.076, 52615.549 20/06/05,11:34:06,04,07,1, 11.8,1,1, 14.449, 10591.783, 183.072, 52615.558 20/06/05,11:34:06,05,07,1, 11.8,1,1, 14.449, 10591.796, 183.071, 52615.554 20/06/05,11:34:06,06,07,1, 11.8,1,1, 14.449, 10591.790, 183.063, 52615.513 20/06/05,11:34:06,07,07,1, 11.8,1,1, 14.449, 10591.793, 183.059, 52615.571 20/06/05,11:34:06,08,07,1, 11.8,1,1, 14.449, 10591.790, 183.070, 52615.584 20/06/05,11:34:06,09,07,1, 11.8,1,1, 14.449, 10591.745, 183.032, 52615.521 20/06/05,11:34:06,10,07,1, 11.8,1,1, 14.449, 10591.765, 183.097, 52615.564 20/06/05,11:34:06,11,07,1, 11.8,1,1, 14.449, 10591.777, 183.045, 52615.573 20/06/05,11:34:06,12,07,1, 11.8,1,1, 14.449, 10591.789, 183.039, 52615.527 20/06/05,11:34:06,13,07,1, 11.8,1,1, 14.449, 10591.769, 183.056, 52615.560 20/06/05,11:34:06,14,07,1, 11.8,1,1, 14.449, 10591.812, 183.062, 52615.572 20/06/05,11:34:06,15,07,1, 11.8,1,1, 14.449, 10591.780, 183.048, 52615.605 20/06/05,11:34:06,16,07,1, 11.8,1,1, 14.449, 10591.797, 183.060, 52615.566 20/06/05,11:34:06,17,07,1, 11.8,1,1, 14.449, 10591.801, 183.038, 52615.553 20/06/05,11:34:06,18,07,1, 11.8,1,1, 14.449, 10591.795, 183.072, 52615.566 20/06/05,11:34:06,19,07,1, 11.8,1,1, 14.449, 10591.791, 182.992, 52615.528 20/06/05,11:34:07,00,08,1, 11.9,1,1, 14.446, 10591.764, 183.067, 52615.573 20/06/05,11:34:07,01,08,1, 11.9,1,1, 14.446, 10591.766, 183.050, 52615.539 20/06/05,11:34:07,02,08,1, 11.9,1,1, 14.446, 10591.769, 183.057, 52615.522 20/06/05,11:34:07,03,08,1, 11.9,1,1, 14.446, 10591.786, 183.052, 52615.552 20/06/05,11:34:07,04,08,1, 11.9,1,1, 14.446, 10591.781, 183.070, 52615.576 20/06/05,11:34:07,05,08,1, 11.9,1,1, 14.446, 10591.755, 183.058, 52615.578 20/06/05,11:34:07,06,08,1, 11.9,1,1, 14.446, 10591.803, 183.024, 52615.568 20/06/05,11:34:07,07,08,1, 11.9,1,1, 14.446, 10591.778, 183.050, 52615.531 20/06/05,11:34:07,08,08,1, 11.9,1,1, 14.446, 10591.800, 183.072, 52615.566 20/06/05,11:34:07,09,08,1, 11.9,1,1, 14.446, 10591.758, 183.039, 52615.572 20/06/05,11:34:07,10,08,1, 11.9,1,1, 14.446, 10591.759, 183.031, 52615.543 20/06/05,11:34:07,11,08,1, 11.9,1,1, 14.446, 10591.797, 183.040, 52615.540 20/06/05,11:34:07,12,08,1, 11.9,1,1, 14.446, 10591.772, 183.033, 52615.523 20/06/05,11:34:07,13,08,1, 11.9,1,1, 14.446, 10591.769, 183.057, 52615.495 20/06/05,11:34:07,14,08,1, 11.9,1,1, 14.446, 10591.777, 183.082, 52615.529 20/06/05,11:34:07,15,08,1, 11.9,1,1, 14.446, 10591.781, 183.077, 52615.517 20/06/05,11:34:07,16,08,1, 11.9,1,1, 14.446, 10591.785, 183.060, 52615.560 20/06/05,11:34:07,17,08,1, 11.9,1,1, 14.446, 10591.784, 183.035, 52615.511 20/06/05,11:34:07,18,08,1, 11.9,1,1, 14.446, 10591.777, 183.099, 52615.575 20/06/05,11:34:07,19,08,1, 11.9,1,1, 14.446, 10591.771, 183.067, 52615.573 20/06/05,11:34:08,00,08,1, 11.8,1,1, 14.448, 10591.789, 183.071, 52615.572 20/06/05,11:34:08,01,08,1, 11.8,1,1, 14.448, 10591.778, 183.048, 52615.501 20/06/05,11:34:08,02,08,1, 11.8,1,1, 14.448, 10591.807, 183.065, 52615.489 20/06/05,11:34:08,03,08,1, 11.8,1,1, 14.448, 10591.797, 183.063, 52615.540 20/06/05,11:34:08,04,08,1, 11.8,1,1, 14.448, 10591.757, 183.051, 52615.695 20/06/05,11:34:08,05,08,1, 11.8,1,1, 14.448, 10591.785, 183.088, 52615.564 20/06/05,11:34:08,06,08,1, 11.8,1,1, 14.448, 10591.840, 183.052, 52615.493 20/06/05,11:34:08,07,08,1, 11.8,1,1, 14.448, 10591.755, 183.055, 52615.535 20/06/05,11:34:08,08,08,1, 11.8,1,1, 14.448, 10591.782, 183.086, 52615.567 20/06/05,11:34:08,09,08,1, 11.8,1,1, 14.448, 10591.794, 183.092, 52615.576 20/06/05,11:34:08,10,08,1, 11.8,1,1, 14.448, 10591.781, 183.074, 52615.538 20/06/05,11:34:08,11,08,1, 11.8,1,1, 14.448, 10591.802, 183.072, 52615.542 20/06/05,11:34:08,12,08,1, 11.8,1,1, 14.448, 10591.786, 183.043, 52615.550 20/06/05,11:34:08,13,08,1, 11.8,1,1, 14.448, 10591.776, 183.044, 52615.547 20/06/05,11:34:08,14,08,1, 11.8,1,1, 14.448, 10591.793, 183.034, 52615.529 20/06/05,11:34:08,15,08,1, 11.8,1,1, 14.448, 10591.797, 183.062, 52615.551 20/06/05,11:34:08,16,08,1, 11.8,1,1, 14.448, 10591.772, 183.088, 52615.567 20/06/05,11:34:08,17,08,1, 11.8,1,1, 14.448, 10591.770, 183.052, 52615.541 20/06/05,11:34:08,18,08,1, 11.8,1,1, 14.448, 10591.799, 183.061, 52615.517 20/06/05,11:34:08,19,08,1, 11.8,1,1, 14.448, 10591.796, 183.071, 52615.572 20/06/05,11:34:09,00,08,1, 11.9,1,1, 14.450, 10591.798, 183.083, 52615.556 20/06/05,11:34:09,01,08,1, 11.9,1,1, 14.450, 10591.777, 183.032, 52615.527 20/06/05,11:34:09,02,08,1, 11.9,1,1, 14.450, 10591.787, 183.062, 52615.559 20/06/05,11:34:09,03,08,1, 11.9,1,1, 14.450, 10591.781, 183.060, 52615.585 20/06/05,11:34:09,04,08,1, 11.9,1,1, 14.450, 10591.756, 183.026, 52615.548 20/06/05,11:34:09,05,08,1, 11.9,1,1, 14.450, 10591.804, 183.018, 52615.545 20/06/05,11:34:09,06,08,1, 11.9,1,1, 14.450, 10591.795, 183.045, 52615.560 20/06/05,11:34:09,07,08,1, 11.9,1,1, 14.450, 10591.780, 183.061, 52615.541 20/06/05,11:34:09,08,08,1, 11.9,1,1, 14.450, 10591.808, 183.057, 52615.525 20/06/05,11:34:09,09,08,1, 11.9,1,1, 14.450, 10591.784, 183.048, 52615.523 20/06/05,11:34:09,10,08,1, 11.9,1,1, 14.450, 10591.788, 183.053, 52615.566 20/06/05,11:34:09,11,08,1, 11.9,1,1, 14.450, 10591.757, 183.045, 52615.537 20/06/05,11:34:09,12,08,1, 11.9,1,1, 14.450, 10591.778, 183.058, 52615.524 20/06/05,11:34:09,13,08,1, 11.9,1,1, 14.450, 10591.779, 183.107, 52615.553 20/06/05,11:34:09,14,08,1, 11.9,1,1, 14.450, 10591.762, 183.077, 52615.583 20/06/05,11:34:09,15,08,1, 11.9,1,1, 14.450, 10591.775, 183.067, 52615.570 20/06/05,11:34:09,16,08,1, 11.9,1,1, 14.450, 10591.774, 183.060, 52615.521 20/06/05,11:34:09,17,08,1, 11.9,1,1, 14.450, 10591.788, 183.046, 52615.579 20/06/05,11:34:09,18,08,1, 11.9,1,1, 14.450, 10591.801, 183.042, 52615.576 20/06/05,11:34:09,19,08,1, 11.9,1,1, 14.450, 10591.805, 183.083, 52615.556 20/06/05,11:34:10,00,09,1, 11.9,1,1, 14.451, 10591.773, 183.054, 52615.562 20/06/05,11:34:10,01,09,1, 11.9,1,1, 14.451, 10591.791, 183.025, 52615.546 20/06/05,11:34:10,02,09,1, 11.9,1,1, 14.451, 10591.771, 183.072, 52615.522 20/06/05,11:34:10,03,09,1, 11.9,1,1, 14.451, 10591.773, 183.084, 52615.556 20/06/05,11:34:10,04,09,1, 11.9,1,1, 14.451, 10591.796, 183.062, 52615.529 20/06/05,11:34:10,05,09,1, 11.9,1,1, 14.451, 10591.786, 183.042, 52615.530 20/06/05,11:34:10,06,09,1, 11.9,1,1, 14.451, 10591.773, 183.038, 52615.521 20/06/05,11:34:10,07,09,1, 11.9,1,1, 14.451, 10591.754, 183.077, 52615.561 20/06/05,11:34:10,08,09,1, 11.9,1,1, 14.451, 10591.761, 183.037, 52615.541 20/06/05,11:34:10,09,09,1, 11.9,1,1, 14.451, 10591.783, 183.070, 52615.580 20/06/05,11:34:10,10,09,1, 11.9,1,1, 14.451, 10591.796, 183.071, 52615.532 20/06/05,11:34:10,11,09,1, 11.9,1,1, 14.451, 10591.779, 183.049, 52615.527 20/06/05,11:34:10,12,09,1, 11.9,1,1, 14.451, 10591.767, 183.040, 52615.545 20/06/05,11:34:10,13,09,1, 11.9,1,1, 14.451, 10591.773, 183.069, 52615.576 20/06/05,11:34:10,14,09,1, 11.9,1,1, 14.451, 10591.777, 183.062, 52615.598 20/06/05,11:34:10,15,09,1, 11.9,1,1, 14.451, 10591.762, 183.034, 52615.533 20/06/05,11:34:10,16,09,1, 11.9,1,1, 14.451, 10591.786, 183.052, 52615.565 20/06/05,11:34:10,17,09,1, 11.9,1,1, 14.451, 10591.792, 183.074, 52615.563 20/06/05,11:34:10,18,09,1, 11.9,1,1, 14.451, 10591.783, 183.041, 52615.531 20/06/05,11:34:10,19,09,1, 11.9,1,1, 14.451, 10591.776, 183.054, 52615.562 20/06/05,11:34:11,00,09,1, 11.8,1,1, 14.451, 10591.798, 183.060, 52615.563 20/06/05,11:34:11,01,09,1, 11.8,1,1, 14.451, 10591.799, 183.044, 52615.529 20/06/05,11:34:11,02,09,1, 11.8,1,1, 14.451, 10591.790, 183.089, 52615.583 20/06/05,11:34:11,03,09,1, 11.8,1,1, 14.451, 10591.781, 183.086, 52615.612 20/06/05,11:34:11,04,09,1, 11.8,1,1, 14.451, 10591.785, 183.067, 52615.583 20/06/05,11:34:11,05,09,1, 11.8,1,1, 14.451, 10591.780, 183.029, 52615.544 20/06/05,11:34:11,06,09,1, 11.8,1,1, 14.451, 10591.801, 183.077, 52615.570 20/06/05,11:34:11,07,09,1, 11.8,1,1, 14.451, 10591.803, 183.092, 52615.624 20/06/05,11:34:11,08,09,1, 11.8,1,1, 14.451, 10591.787, 183.028, 52615.569 20/06/05,11:34:11,09,09,1, 11.8,1,1, 14.451, 10591.824, 183.082, 52615.569 20/06/05,11:34:11,10,09,1, 11.8,1,1, 14.451, 10591.789, 183.105, 52615.601 20/06/05,11:34:11,11,09,1, 11.8,1,1, 14.451, 10591.788, 183.098, 52615.583 20/06/05,11:34:11,12,09,1, 11.8,1,1, 14.451, 10591.792, 183.047, 52615.569 20/06/05,11:34:11,13,09,1, 11.8,1,1, 14.451, 10591.802, 183.088, 52615.599 20/06/05,11:34:11,14,09,1, 11.8,1,1, 14.451, 10591.770, 183.058, 52615.587 20/06/05,11:34:11,15,09,1, 11.8,1,1, 14.451, 10591.788, 183.046, 52615.568 20/06/05,11:34:11,16,09,1, 11.8,1,1, 14.451, 10591.826, 183.089, 52615.632 20/06/05,11:34:11,17,09,1, 11.8,1,1, 14.451, 10591.803, 183.076, 52615.586 20/06/05,11:34:11,18,09,1, 11.8,1,1, 14.451, 10591.798, 183.076, 52615.561 20/06/05,11:34:11,19,09,1, 11.8,1,1, 14.451, 10591.804, 183.060, 52615.563 20/06/05,11:34:12,00,09,1, 11.8,1,1, 14.452, 10591.806, 183.059, 52615.580 20/06/05,11:34:12,01,09,1, 11.8,1,1, 14.452, 10591.790, 183.062, 52615.560 20/06/05,11:34:12,02,09,1, 11.8,1,1, 14.452, 10591.810, 183.063, 52615.554 20/06/05,11:34:12,03,09,1, 11.8,1,1, 14.452, 10591.816, 183.063, 52615.588 20/06/05,11:34:12,04,09,1, 11.8,1,1, 14.452, 10591.835, 183.049, 52615.559 20/06/05,11:34:12,05,09,1, 11.8,1,1, 14.452, 10591.814, 183.028, 52615.546 20/06/05,11:34:12,06,09,1, 11.8,1,1, 14.452, 10591.820, 183.070, 52615.598 20/06/05,11:34:12,07,09,1, 11.8,1,1, 14.452, 10591.798, 183.067, 52615.597 20/06/05,11:34:12,08,09,1, 11.8,1,1, 14.452, 10591.823, 183.027, 52615.529 20/06/05,11:34:12,09,09,1, 11.8,1,1, 14.452, 10591.817, 183.069, 52615.579 20/06/05,11:34:12,10,09,1, 11.8,1,1, 14.452, 10591.804, 183.063, 52615.572 20/06/05,11:34:12,11,09,1, 11.8,1,1, 14.452, 10591.808, 183.038, 52615.519 20/06/05,11:34:12,12,09,1, 11.8,1,1, 14.452, 10591.811, 183.056, 52615.565 20/06/05,11:34:12,13,09,1, 11.8,1,1, 14.452, 10591.794, 183.087, 52615.584 20/06/05,11:34:12,14,09,1, 11.8,1,1, 14.452, 10591.796, 183.054, 52615.548 20/06/05,11:34:12,15,09,1, 11.8,1,1, 14.452, 10591.825, 183.062, 52615.585 20/06/05,11:34:12,16,09,1, 11.8,1,1, 14.452, 10591.788, 183.076, 52615.605 20/06/05,11:34:12,17,09,1, 11.8,1,1, 14.452, 10591.798, 183.041, 52615.529 20/06/05,11:34:12,18,09,1, 11.8,1,1, 14.452, 10591.815, 183.029, 52615.546 20/06/05,11:34:12,19,09,1, 11.8,1,1, 14.452, 10591.808, 183.059, 52615.580 20/06/05,11:34:13,00,09,1, 11.9,1,1, 14.455, 10591.806, 183.073, 52615.537 20/06/05,11:34:13,01,09,1, 11.9,1,1, 14.455, 10591.793, 183.025, 52615.534 20/06/05,11:34:13,02,09,1, 11.9,1,1, 14.455, 10591.791, 183.036, 52615.572 20/06/05,11:34:13,03,09,1, 11.9,1,1, 14.455, 10591.814, 183.053, 52615.565 20/06/05,11:34:13,04,09,1, 11.9,1,1, 14.455, 10591.810, 183.047, 52615.590 20/06/05,11:34:13,05,09,1, 11.9,1,1, 14.455, 10591.805, 183.062, 52615.590 20/06/05,11:34:13,06,09,1, 11.9,1,1, 14.455, 10591.818, 183.075, 52615.572 20/06/05,11:34:13,07,09,1, 11.9,1,1, 14.455, 10591.789, 183.044, 52615.519 20/06/05,11:34:13,08,09,1, 11.9,1,1, 14.455, 10591.795, 183.057, 52615.535 20/06/05,11:34:13,09,09,1, 11.9,1,1, 14.455, 10591.822, 183.035, 52615.585 20/06/05,11:34:13,10,09,1, 11.9,1,1, 14.455, 10591.806, 183.046, 52615.618 20/06/05,11:34:13,11,09,1, 11.9,1,1, 14.455, 10591.825, 183.049, 52615.570 20/06/05,11:34:13,12,09,1, 11.9,1,1, 14.455, 10591.828, 183.075, 52615.621 20/06/05,11:34:13,13,09,1, 11.9,1,1, 14.455, 10591.810, 183.049, 52615.612 20/06/05,11:34:13,14,09,1, 11.9,1,1, 14.455, 10591.772, 183.028, 52615.550 20/06/05,11:34:13,15,09,1, 11.9,1,1, 14.455, 10591.752, 183.047, 52615.572 20/06/05,11:34:13,16,09,1, 11.9,1,1, 14.455, 10591.809, 183.077, 52615.627 20/06/05,11:34:13,17,09,1, 11.9,1,1, 14.455, 10591.846, 183.039, 52615.548 20/06/05,11:34:13,18,09,1, 11.9,1,1, 14.455, 10591.827, 183.042, 52615.548 20/06/05,11:34:13,19,09,1, 11.9,1,1, 14.455, 10591.807, 183.073, 52615.537 20/06/05,11:34:14,00,09,1, 11.9,1,1, 14.452, 10591.789, 183.029, 52615.578 20/06/05,11:34:14,01,09,1, 11.9,1,1, 14.452, 10591.798, 183.059, 52615.589 20/06/05,11:34:14,02,09,1, 11.9,1,1, 14.452, 10591.788, 183.048, 52615.572 20/06/05,11:34:14,03,09,1, 11.9,1,1, 14.452, 10591.799, 183.046, 52615.614 20/06/05,11:34:14,04,09,1, 11.9,1,1, 14.452, 10591.788, 183.019, 52615.534 20/06/05,11:34:14,05,09,1, 11.9,1,1, 14.452, 10591.802, 183.099, 52615.636 20/06/05,11:34:14,06,09,1, 11.9,1,1, 14.452, 10591.800, 183.054, 52615.583 20/06/05,11:34:14,07,09,1, 11.9,1,1, 14.452, 10591.813, 183.055, 52615.570 20/06/05,11:34:14,08,09,1, 11.9,1,1, 14.452, 10591.813, 183.056, 52615.567 20/06/05,11:34:14,09,09,1, 11.9,1,1, 14.452, 10591.794, 183.054, 52615.581 20/06/05,11:34:14,10,09,1, 11.9,1,1, 14.452, 10591.822, 183.061, 52615.594 20/06/05,11:34:14,11,09,1, 11.9,1,1, 14.452, 10591.798, 183.017, 52615.537 20/06/05,11:34:14,12,09,1, 11.9,1,1, 14.452, 10591.819, 183.071, 52615.622 20/06/05,11:34:14,13,09,1, 11.9,1,1, 14.452, 10591.776, 183.065, 52615.560 20/06/05,11:34:14,14,09,1, 11.9,1,1, 14.452, 10591.804, 183.063, 52615.596 20/06/05,11:34:14,15,09,1, 11.9,1,1, 14.452, 10591.813, 183.085, 52615.586 20/06/05,11:34:14,16,09,1, 11.9,1,1, 14.452, 10591.801, 183.010, 52615.551 20/06/05,11:34:14,17,09,1, 11.9,1,1, 14.452, 10591.817, 183.093, 52615.638 20/06/05,11:34:14,18,09,1, 11.9,1,1, 14.452, 10591.828, 183.094, 52615.626 20/06/05,11:34:14,19,09,1, 11.9,1,1, 14.452, 10591.794, 183.029, 52615.578 20/06/05,11:34:15,00,09,1, 11.9,1,1, 14.449, 10591.789, 183.058, 52615.605 20/06/05,11:34:15,01,09,1, 11.9,1,1, 14.449, 10591.787, 183.049, 52615.588 20/06/05,11:34:15,02,09,1, 11.9,1,1, 14.449, 10591.806, 183.051, 52615.599 20/06/05,11:34:15,03,09,1, 11.9,1,1, 14.449, 10591.837, 183.102, 52615.652 20/06/05,11:34:15,04,09,1, 11.9,1,1, 14.449, 10591.841, 183.114, 52615.613 20/06/05,11:34:15,05,09,1, 11.9,1,1, 14.449, 10591.799, 183.072, 52615.595 20/06/05,11:34:15,06,09,1, 11.9,1,1, 14.449, 10591.797, 183.016, 52615.546 20/06/05,11:34:15,07,09,1, 11.9,1,1, 14.449, 10591.822, 183.088, 52615.638 20/06/05,11:34:15,08,09,1, 11.9,1,1, 14.449, 10591.780, 183.024, 52615.593 20/06/05,11:34:15,09,09,1, 11.9,1,1, 14.449, 10591.777, 183.020, 52615.588 20/06/05,11:34:15,10,09,1, 11.9,1,1, 14.449, 10591.781, 183.054, 52615.601 20/06/05,11:34:15,11,09,1, 11.9,1,1, 14.449, 10591.822, 183.089, 52615.613 20/06/05,11:34:15,12,09,1, 11.9,1,1, 14.449, 10591.768, 183.033, 52615.597 20/06/05,11:34:15,13,09,1, 11.9,1,1, 14.449, 10591.788, 183.055, 52615.602 20/06/05,11:34:15,14,09,1, 11.9,1,1, 14.449, 10591.824, 183.053, 52615.595 20/06/05,11:34:15,15,09,1, 11.9,1,1, 14.449, 10591.787, 183.013, 52615.556 20/06/05,11:34:15,16,09,1, 11.9,1,1, 14.449, 10591.801, 183.050, 52615.583 20/06/05,11:34:15,17,09,1, 11.9,1,1, 14.449, 10591.821, 183.064, 52615.590 20/06/05,11:34:15,18,09,1, 11.9,1,1, 14.449, 10591.800, 183.101, 52615.612 20/06/05,11:34:15,19,09,1, 11.9,1,1, 14.449, 10591.796, 183.058, 52615.605 20/06/05,11:34:16,00,08,1, 11.9,1,1, 14.453, 10591.823, 183.045, 52615.617 20/06/05,11:34:16,01,08,1, 11.9,1,1, 14.453, 10591.790, 183.032, 52615.631 20/06/05,11:34:16,02,08,1, 11.9,1,1, 14.453, 10591.801, 183.071, 52615.606 20/06/05,11:34:16,03,08,1, 11.9,1,1, 14.453, 10591.817, 183.040, 52615.551 20/06/05,11:34:16,04,08,1, 11.9,1,1, 14.453, 10591.799, 183.055, 52615.626 20/06/05,11:34:16,05,08,1, 11.9,1,1, 14.453, 10591.825, 183.060, 52615.735 20/06/05,11:34:16,06,08,1, 11.9,1,1, 14.453, 10591.774, 183.044, 52615.619 20/06/05,11:34:16,07,08,1, 11.9,1,1, 14.453, 10591.782, 183.063, 52615.727 20/06/05,11:34:16,08,08,1, 11.9,1,1, 14.453, 10591.769, 182.995, 52615.650 20/06/05,11:34:16,09,08,1, 11.9,1,1, 14.453, 10591.805, 183.043, 52615.631 20/06/05,11:34:16,10,08,1, 11.9,1,1, 14.453, 10591.785, 183.023, 52615.613 20/06/05,11:34:16,11,08,1, 11.9,1,1, 14.453, 10591.800, 183.056, 52615.626 20/06/05,11:34:16,12,08,1, 11.9,1,1, 14.453, 10591.801, 182.989, 52615.599 20/06/05,11:34:16,13,08,1, 11.9,1,1, 14.453, 10591.817, 183.031, 52615.632 20/06/05,11:34:16,14,08,1, 11.9,1,1, 14.453, 10591.817, 183.019, 52615.640 20/06/05,11:34:16,15,08,1, 11.9,1,1, 14.453, 10591.796, 183.017, 52615.619 20/06/05,11:34:16,16,08,1, 11.9,1,1, 14.453, 10591.838, 183.043, 52615.653 20/06/05,11:34:16,17,08,1, 11.9,1,1, 14.453, 10591.800, 183.046, 52615.660 20/06/05,11:34:16,18,08,1, 11.9,1,1, 14.453, 10591.778, 183.015, 52615.606 20/06/05,11:34:16,19,08,1, 11.9,1,1, 14.453, 10591.826, 183.045, 52615.617 20/06/05,11:34:17,00,09,1, 11.9,1,1, 14.453, 10591.815, 183.030, 52615.634 20/06/05,11:34:17,01,09,1, 11.9,1,1, 14.453, 10591.835, 183.044, 52615.667 20/06/05,11:34:17,02,09,1, 11.9,1,1, 14.453, 10591.802, 183.020, 52615.613 20/06/05,11:34:17,03,09,1, 11.9,1,1, 14.453, 10591.800, 183.023, 52615.613 20/06/05,11:34:17,04,09,1, 11.9,1,1, 14.453, 10591.843, 183.030, 52615.611 20/06/05,11:34:17,05,09,1, 11.9,1,1, 14.453, 10591.780, 183.012, 52615.600 20/06/05,11:34:17,06,09,1, 11.9,1,1, 14.453, 10591.826, 183.080, 52615.679 20/06/05,11:34:17,07,09,1, 11.9,1,1, 14.453, 10591.810, 183.025, 52615.628 20/06/05,11:34:17,08,09,1, 11.9,1,1, 14.453, 10591.802, 183.031, 52615.658 20/06/05,11:34:17,09,09,1, 11.9,1,1, 14.453, 10591.842, 183.049, 52615.660 20/06/05,11:34:17,10,09,1, 11.9,1,1, 14.453, 10591.833, 183.022, 52615.617 20/06/05,11:34:17,11,09,1, 11.9,1,1, 14.453, 10591.799, 183.025, 52615.610 20/06/05,11:34:17,12,09,1, 11.9,1,1, 14.453, 10591.822, 183.080, 52615.657 20/06/05,11:34:17,13,09,1, 11.9,1,1, 14.453, 10591.808, 183.043, 52615.649 20/06/05,11:34:17,14,09,1, 11.9,1,1, 14.453, 10591.775, 183.019, 52615.606 20/06/05,11:34:17,15,09,1, 11.9,1,1, 14.453, 10591.797, 183.050, 52615.643 20/06/05,11:34:17,16,09,1, 11.9,1,1, 14.453, 10591.846, 183.069, 52615.632 20/06/05,11:34:17,17,09,1, 11.9,1,1, 14.453, 10591.825, 183.030, 52615.635 20/06/05,11:34:17,18,09,1, 11.9,1,1, 14.453, 10591.835, 183.035, 52615.639 20/06/05,11:34:17,19,09,1, 11.9,1,1, 14.453, 10591.822, 183.030, 52615.634 20/06/05,11:34:18,00,09,1, 11.9,1,1, 14.454, 10591.831, 183.055, 52615.623 20/06/05,11:34:18,01,09,1, 11.9,1,1, 14.454, 10591.820, 183.050, 52615.664 20/06/05,11:34:18,02,09,1, 11.9,1,1, 14.454, 10591.826, 183.020, 52615.646 20/06/05,11:34:18,03,09,1, 11.9,1,1, 14.454, 10591.786, 183.033, 52615.616 20/06/05,11:34:18,04,09,1, 11.9,1,1, 14.454, 10591.835, 183.069, 52615.671 20/06/05,11:34:18,05,09,1, 11.9,1,1, 14.454, 10591.805, 183.061, 52615.638 20/06/05,11:34:18,06,09,1, 11.9,1,1, 14.454, 10591.821, 183.044, 52615.656 20/06/05,11:34:18,07,09,1, 11.9,1,1, 14.454, 10591.820, 183.027, 52615.641 20/06/05,11:34:18,08,09,1, 11.9,1,1, 14.454, 10591.812, 183.023, 52615.622 20/06/05,11:34:18,09,09,1, 11.9,1,1, 14.454, 10591.811, 183.023, 52615.660 20/06/05,11:34:18,10,09,1, 11.9,1,1, 14.454, 10591.793, 183.037, 52615.636 20/06/05,11:34:18,11,09,1, 11.9,1,1, 14.454, 10591.831, 183.049, 52615.668 20/06/05,11:34:18,12,09,1, 11.9,1,1, 14.454, 10591.805, 183.070, 52615.636 20/06/05,11:34:18,13,09,1, 11.9,1,1, 14.454, 10591.808, 183.032, 52615.639 20/06/05,11:34:18,14,09,1, 11.9,1,1, 14.454, 10591.817, 183.059, 52615.660 20/06/05,11:34:18,15,09,1, 11.9,1,1, 14.454, 10591.826, 183.060, 52615.621 20/06/05,11:34:18,16,09,1, 11.9,1,1, 14.454, 10591.832, 183.030, 52615.639 20/06/05,11:34:18,17,09,1, 11.9,1,1, 14.454, 10591.829, 183.047, 52615.622 20/06/05,11:34:18,18,09,1, 11.9,1,1, 14.454, 10591.836, 183.061, 52615.656 20/06/05,11:34:18,19,09,1, 11.9,1,1, 14.454, 10591.836, 183.055, 52615.623 20/06/05,11:34:19,00,08,1, 11.9,1,1, 14.452, 10591.831, 183.072, 52615.583 20/06/05,11:34:19,01,08,1, 11.9,1,1, 14.452, 10591.819, 183.064, 52615.626 20/06/05,11:34:19,02,08,1, 11.9,1,1, 14.452, 10591.810, 183.019, 52615.570 20/06/05,11:34:19,03,08,1, 11.9,1,1, 14.452, 10591.839, 183.073, 52615.621 20/06/05,11:34:19,04,08,1, 11.9,1,1, 14.452, 10591.849, 183.071, 52615.800 20/06/05,11:34:19,05,08,1, 11.9,1,1, 14.452, 10591.787, 183.046, 52615.548 20/06/05,11:34:19,06,08,1, 11.9,1,1, 14.452, 10591.785, 183.106, 52615.679 20/06/05,11:34:19,07,08,1, 11.9,1,1, 14.452, 10591.795, 183.099, 52615.641 20/06/05,11:34:19,08,08,1, 11.9,1,1, 14.452, 10591.799, 183.054, 52615.595 20/06/05,11:34:19,09,08,1, 11.9,1,1, 14.452, 10591.832, 183.058, 52615.667 20/06/05,11:34:19,10,08,1, 11.9,1,1, 14.452, 10591.833, 183.064, 52615.644 20/06/05,11:34:19,11,08,1, 11.9,1,1, 14.452, 10591.811, 183.030, 52615.605 20/06/05,11:34:19,12,08,1, 11.9,1,1, 14.452, 10591.853, 183.058, 52615.641 20/06/05,11:34:19,13,08,1, 11.9,1,1, 14.452, 10591.841, 183.101, 52615.671 20/06/05,11:34:19,14,08,1, 11.9,1,1, 14.452, 10591.828, 183.068, 52615.626 20/06/05,11:34:19,15,08,1, 11.9,1,1, 14.452, 10591.820, 183.077, 52615.605 20/06/05,11:34:19,16,08,1, 11.9,1,1, 14.452, 10591.812, 183.084, 52615.619 20/06/05,11:34:19,17,08,1, 11.9,1,1, 14.452, 10591.855, 183.085, 52615.629 20/06/05,11:34:19,18,08,1, 11.9,1,1, 14.452, 10591.841, 183.082, 52615.627 20/06/05,11:34:19,19,08,1, 11.9,1,1, 14.452, 10591.834, 183.072, 52615.583 20/06/05,11:34:20,00,08,1, 11.9,1,1, 14.454, 10591.806, 183.087, 52615.618 20/06/05,11:34:20,01,08,1, 11.9,1,1, 14.454, 10591.821, 183.071, 52615.611 20/06/05,11:34:20,02,08,1, 11.9,1,1, 14.454, 10591.855, 183.099, 52615.689 20/06/05,11:34:20,03,08,1, 11.9,1,1, 14.454, 10591.803, 183.047, 52615.653 20/06/05,11:34:20,04,08,1, 11.9,1,1, 14.454, 10591.818, 183.044, 52615.621 20/06/05,11:34:20,05,08,1, 11.9,1,1, 14.454, 10591.831, 183.084, 52615.632 20/06/05,11:34:20,06,08,1, 11.9,1,1, 14.454, 10591.823, 183.049, 52615.659 20/06/05,11:34:20,07,08,1, 11.9,1,1, 14.454, 10591.831, 183.062, 52615.615 20/06/05,11:34:20,08,08,1, 11.9,1,1, 14.454, 10591.800, 183.056, 52615.618 20/06/05,11:34:20,09,08,1, 11.9,1,1, 14.454, 10591.850, 183.043, 52615.540 20/06/05,11:34:20,10,08,1, 11.9,1,1, 14.454, 10591.818, 183.040, 52615.687 20/06/05,11:34:20,11,08,1, 11.9,1,1, 14.454, 10591.819, 183.084, 52615.659 20/06/05,11:34:20,12,08,1, 11.9,1,1, 14.454, 10591.841, 183.094, 52615.659 20/06/05,11:34:20,13,08,1, 11.9,1,1, 14.454, 10591.837, 183.042, 52615.618 20/06/05,11:34:20,14,08,1, 11.9,1,1, 14.454, 10591.855, 183.083, 52615.638 20/06/05,11:34:20,15,08,1, 11.9,1,1, 14.454, 10591.843, 183.098, 52615.654 20/06/05,11:34:20,16,08,1, 11.9,1,1, 14.454, 10591.803, 183.054, 52615.621 20/06/05,11:34:20,17,08,1, 11.9,1,1, 14.454, 10591.845, 183.056, 52615.649 20/06/05,11:34:20,18,08,1, 11.9,1,1, 14.454, 10591.829, 183.101, 52615.646 20/06/05,11:34:20,19,08,1, 11.9,1,1, 14.454, 10591.814, 183.087, 52615.618 20/06/05,11:34:21,00,08,1, 11.8,1,1, 14.453, 10591.856, 183.106, 52615.624 20/06/05,11:34:21,01,08,1, 11.8,1,1, 14.453, 10591.840, 183.091, 52615.677 20/06/05,11:34:21,02,08,1, 11.8,1,1, 14.453, 10591.821, 183.059, 52615.632 20/06/05,11:34:21,03,08,1, 11.8,1,1, 14.453, 10591.863, 183.086, 52615.666 20/06/05,11:34:21,04,08,1, 11.8,1,1, 14.453, 10591.863, 183.086, 52615.675 20/06/05,11:34:21,05,08,1, 11.8,1,1, 14.453, 10591.839, 183.076, 52615.617 20/06/05,11:34:21,06,08,1, 11.8,1,1, 14.453, 10591.838, 183.078, 52615.638 20/06/05,11:34:21,07,08,1, 11.8,1,1, 14.453, 10591.821, 183.085, 52615.633 20/06/05,11:34:21,08,08,1, 11.8,1,1, 14.453, 10591.825, 183.088, 52615.664 20/06/05,11:34:21,09,08,1, 11.8,1,1, 14.453, 10591.849, 183.082, 52615.673 20/06/05,11:34:21,10,08,1, 11.8,1,1, 14.453, 10591.854, 183.092, 52615.678 20/06/05,11:34:21,11,08,1, 11.8,1,1, 14.453, 10591.847, 183.064, 52615.646 20/06/05,11:34:21,12,08,1, 11.8,1,1, 14.453, 10591.859, 183.055, 52615.640 20/06/05,11:34:21,13,08,1, 11.8,1,1, 14.453, 10591.851, 183.065, 52615.629 20/06/05,11:34:21,14,08,1, 11.8,1,1, 14.453, 10591.867, 183.061, 52615.648 20/06/05,11:34:21,15,08,1, 11.8,1,1, 14.453, 10591.840, 183.088, 52615.647 20/06/05,11:34:21,16,08,1, 11.8,1,1, 14.453, 10591.824, 183.058, 52615.616 20/06/05,11:34:21,17,08,1, 11.8,1,1, 14.453, 10591.847, 183.057, 52615.663 20/06/05,11:34:21,18,08,1, 11.8,1,1, 14.453, 10591.851, 183.048, 52615.619 20/06/05,11:34:21,19,08,1, 11.8,1,1, 14.453, 10591.864, 183.106, 52615.624 20/06/05,11:34:22,00,08,1, 11.9,1,1, 14.454, 10591.856, 183.073, 52615.657 20/06/05,11:34:22,01,08,1, 11.9,1,1, 14.454, 10591.849, 183.058, 52615.678 20/06/05,11:34:22,02,08,1, 11.9,1,1, 14.454, 10591.857, 183.055, 52615.665 20/06/05,11:34:22,03,08,1, 11.9,1,1, 14.454, 10591.850, 183.090, 52615.656 20/06/05,11:34:22,04,08,1, 11.9,1,1, 14.454, 10591.852, 183.096, 52615.655 20/06/05,11:34:22,05,08,1, 11.9,1,1, 14.454, 10591.851, 183.077, 52615.664 20/06/05,11:34:22,06,08,1, 11.9,1,1, 14.454, 10591.837, 183.059, 52615.662 20/06/05,11:34:22,07,08,1, 11.9,1,1, 14.454, 10591.845, 183.054, 52615.665 20/06/05,11:34:22,08,08,1, 11.9,1,1, 14.454, 10591.864, 183.079, 52615.673 20/06/05,11:34:22,09,08,1, 11.9,1,1, 14.454, 10591.855, 183.076, 52615.700 20/06/05,11:34:22,10,08,1, 11.9,1,1, 14.454, 10591.849, 183.041, 52615.645 20/06/05,11:34:22,11,08,1, 11.9,1,1, 14.454, 10591.833, 183.086, 52615.658 20/06/05,11:34:22,12,08,1, 11.9,1,1, 14.454, 10591.852, 183.059, 52615.673 20/06/05,11:34:22,13,08,1, 11.9,1,1, 14.454, 10591.866, 183.042, 52615.409 20/06/05,11:34:22,14,08,1, 11.9,1,1, 14.454, 10591.855, 183.091, 52615.757 20/06/05,11:34:22,15,08,1, 11.9,1,1, 14.454, 10591.819, 183.083, 52615.682 20/06/05,11:34:22,16,08,1, 11.9,1,1, 14.454, 10591.865, 183.073, 52615.673 20/06/05,11:34:22,17,08,1, 11.9,1,1, 14.454, 10591.878, 183.091, 52615.677 20/06/05,11:34:22,18,08,1, 11.9,1,1, 14.454, 10591.854, 183.117, 52615.717 20/06/05,11:34:22,19,08,1, 11.9,1,1, 14.454, 10591.857, 183.073, 52615.657 20/06/05,11:34:23,00,08,1, 11.9,1,1, 14.455, 10591.898, 183.089, 52615.729 20/06/05,11:34:23,01,08,1, 11.9,1,1, 14.455, 10591.872, 183.092, 52615.699 20/06/05,11:34:23,02,08,1, 11.9,1,1, 14.455, 10591.855, 183.084, 52615.674 20/06/05,11:34:23,03,08,1, 11.9,1,1, 14.455, 10591.874, 183.087, 52615.682 20/06/05,11:34:23,04,08,1, 11.9,1,1, 14.455, 10591.862, 183.086, 52615.683 20/06/05,11:34:23,05,08,1, 11.9,1,1, 14.455, 10591.875, 183.100, 52615.694 20/06/05,11:34:23,06,08,1, 11.9,1,1, 14.455, 10591.862, 183.067, 52615.723 20/06/05,11:34:23,07,08,1, 11.9,1,1, 14.455, 10591.886, 183.069, 52615.684 20/06/05,11:34:23,08,08,1, 11.9,1,1, 14.455, 10591.889, 183.076, 52615.655 20/06/05,11:34:23,09,08,1, 11.9,1,1, 14.455, 10591.882, 183.086, 52615.645 20/06/05,11:34:23,10,08,1, 11.9,1,1, 14.455, 10591.905, 183.071, 52615.627 20/06/05,11:34:23,11,08,1, 11.9,1,1, 14.455, 10591.884, 183.064, 52615.652 20/06/05,11:34:23,12,08,1, 11.9,1,1, 14.455, 10591.912, 183.083, 52615.669 20/06/05,11:34:23,13,08,1, 11.9,1,1, 14.455, 10591.911, 183.085, 52615.661 20/06/05,11:34:23,14,08,1, 11.9,1,1, 14.455, 10591.871, 183.090, 52615.687 20/06/05,11:34:23,15,08,1, 11.9,1,1, 14.455, 10591.932, 183.064, 52615.666 20/06/05,11:34:23,16,08,1, 11.9,1,1, 14.455, 10591.911, 183.078, 52615.692 20/06/05,11:34:23,17,08,1, 11.9,1,1, 14.455, 10591.877, 183.084, 52615.682 20/06/05,11:34:23,18,08,1, 11.9,1,1, 14.455, 10591.896, 183.088, 52615.683 20/06/05,11:34:23,19,08,1, 11.9,1,1, 14.455, 10591.901, 183.089, 52615.729 20/06/05,11:34:24,00,08,1, 11.9,1,1, 14.457, 10591.906, 183.054, 52615.619 20/06/05,11:34:24,01,08,1, 11.9,1,1, 14.457, 10591.887, 183.087, 52615.677 20/06/05,11:34:24,02,08,1, 11.9,1,1, 14.457, 10591.891, 183.086, 52615.703 20/06/05,11:34:24,03,08,1, 11.9,1,1, 14.457, 10591.886, 183.084, 52615.680 20/06/05,11:34:24,04,08,1, 11.9,1,1, 14.457, 10591.891, 183.064, 52615.628 20/06/05,11:34:24,05,08,1, 11.9,1,1, 14.457, 10591.905, 183.080, 52615.675 20/06/05,11:34:24,06,08,1, 11.9,1,1, 14.457, 10591.923, 183.106, 52615.685 20/06/05,11:34:24,07,08,1, 11.9,1,1, 14.457, 10591.911, 183.060, 52615.670 20/06/05,11:34:24,08,08,1, 11.9,1,1, 14.457, 10591.921, 183.080, 52615.698 20/06/05,11:34:24,09,08,1, 11.9,1,1, 14.457, 10591.888, 183.054, 52615.635 20/06/05,11:34:24,10,08,1, 11.9,1,1, 14.457, 10591.917, 183.081, 52615.687 20/06/05,11:34:24,11,08,1, 11.9,1,1, 14.457, 10591.932, 183.093, 52615.703 20/06/05,11:34:24,12,08,1, 11.9,1,1, 14.457, 10591.906, 183.087, 52615.651 20/06/05,11:34:24,13,08,1, 11.9,1,1, 14.457, 10591.882, 183.097, 52615.604 20/06/05,11:34:24,14,08,1, 11.9,1,1, 14.457, 10591.898, 183.110, 52615.668 20/06/05,11:34:24,15,08,1, 11.9,1,1, 14.457, 10591.910, 183.081, 52615.678 20/06/05,11:34:24,16,08,1, 11.9,1,1, 14.457, 10591.880, 183.089, 52615.681 20/06/05,11:34:24,17,08,1, 11.9,1,1, 14.457, 10591.933, 183.096, 52615.678 20/06/05,11:34:24,18,08,1, 11.9,1,1, 14.457, 10591.905, 183.077, 52615.691 20/06/05,11:34:24,19,08,1, 11.9,1,1, 14.457, 10591.910, 183.054, 52615.619 20/06/05,11:34:25,00,08,1, 11.9,1,1, 14.453, 10591.965, 183.092, 52615.672 20/06/05,11:34:25,01,08,1, 11.9,1,1, 14.453, 10591.908, 183.088, 52615.680 20/06/05,11:34:25,02,08,1, 11.9,1,1, 14.453, 10591.891, 183.090, 52615.621 20/06/05,11:34:25,03,08,1, 11.9,1,1, 14.453, 10591.928, 183.061, 52615.639 20/06/05,11:34:25,04,08,1, 11.9,1,1, 14.453, 10591.924, 183.111, 52615.676 20/06/05,11:34:25,05,08,1, 11.9,1,1, 14.453, 10591.885, 183.056, 52615.637 20/06/05,11:34:25,06,08,1, 11.9,1,1, 14.453, 10591.917, 183.103, 52615.655 20/06/05,11:34:25,07,08,1, 11.9,1,1, 14.453, 10591.908, 183.094, 52615.657 20/06/05,11:34:25,08,08,1, 11.9,1,1, 14.453, 10591.936, 183.086, 52615.675 20/06/05,11:34:25,09,08,1, 11.9,1,1, 14.453, 10591.941, 183.081, 52615.615 20/06/05,11:34:25,10,08,1, 11.9,1,1, 14.453, 10591.909, 183.085, 52615.642 20/06/05,11:34:25,11,08,1, 11.9,1,1, 14.453, 10591.901, 183.038, 52615.612 20/06/05,11:34:25,12,08,1, 11.9,1,1, 14.453, 10591.934, 183.101, 52615.687 20/06/05,11:34:25,13,08,1, 11.9,1,1, 14.453, 10591.933, 183.075, 52615.665 20/06/05,11:34:25,14,08,1, 11.9,1,1, 14.453, 10591.912, 183.056, 52615.617 20/06/05,11:34:25,15,08,1, 11.9,1,1, 14.453, 10591.940, 183.096, 52615.670 20/06/05,11:34:25,16,08,1, 11.9,1,1, 14.453, 10591.957, 183.090, 52615.666 20/06/05,11:34:25,17,08,1, 11.9,1,1, 14.453, 10591.943, 183.072, 52615.671 20/06/05,11:34:25,18,08,1, 11.9,1,1, 14.453, 10591.900, 183.075, 52615.683 20/06/05,11:34:25,19,08,1, 11.9,1,1, 14.453, 10591.968, 183.092, 52615.672 20/06/05,11:34:26,00,08,1, 11.9,1,1, 14.455, 10591.940, 183.095, 52615.666 20/06/05,11:34:26,01,08,1, 11.9,1,1, 14.455, 10591.938, 183.072, 52615.642 20/06/05,11:34:26,02,08,1, 11.9,1,1, 14.455, 10591.947, 183.086, 52615.674 20/06/05,11:34:26,03,08,1, 11.9,1,1, 14.455, 10591.925, 183.065, 52615.655 20/06/05,11:34:26,04,08,1, 11.9,1,1, 14.455, 10591.941, 183.064, 52615.644 20/06/05,11:34:26,05,08,1, 11.9,1,1, 14.455, 10591.922, 183.077, 52615.647 20/06/05,11:34:26,06,08,1, 11.9,1,1, 14.455, 10591.919, 183.059, 52615.657 20/06/05,11:34:26,07,08,1, 11.9,1,1, 14.455, 10591.960, 183.056, 52615.648 20/06/05,11:34:26,08,08,1, 11.9,1,1, 14.455, 10591.958, 183.093, 52615.610 20/06/05,11:34:26,09,08,1, 11.9,1,1, 14.455, 10591.964, 183.058, 52615.644 20/06/05,11:34:26,10,08,1, 11.9,1,1, 14.455, 10591.950, 183.065, 52615.637 20/06/05,11:34:26,11,08,1, 11.9,1,1, 14.455, 10591.947, 183.102, 52615.675 20/06/05,11:34:26,12,08,1, 11.9,1,1, 14.455, 10591.943, 183.093, 52615.668 20/06/05,11:34:26,13,08,1, 11.9,1,1, 14.455, 10591.958, 183.058, 52615.635 20/06/05,11:34:26,14,08,1, 11.9,1,1, 14.455, 10591.992, 183.081, 52615.632 20/06/05,11:34:26,15,08,1, 11.9,1,1, 14.455, 10591.951, 183.058, 52615.625 20/06/05,11:34:26,16,08,1, 11.9,1,1, 14.455, 10591.953, 183.115, 52615.678 20/06/05,11:34:26,17,08,1, 11.9,1,1, 14.455, 10591.946, 183.094, 52615.648 20/06/05,11:34:26,18,08,1, 11.9,1,1, 14.455, 10591.962, 183.077, 52615.643 20/06/05,11:34:26,19,08,1, 11.9,1,1, 14.455, 10591.947, 183.095, 52615.666 20/06/05,11:34:27,00,09,1, 11.9,1,1, 14.454, 10591.981, 183.058, 52615.688 20/06/05,11:34:27,01,09,1, 11.9,1,1, 14.454, 10591.957, 183.073, 52615.627 20/06/05,11:34:27,02,09,1, 11.9,1,1, 14.454, 10591.918, 183.075, 52615.631 20/06/05,11:34:27,03,09,1, 11.9,1,1, 14.454, 10591.967, 183.079, 52615.652 20/06/05,11:34:27,04,09,1, 11.9,1,1, 14.454, 10591.958, 183.058, 52615.660 20/06/05,11:34:27,05,09,1, 11.9,1,1, 14.454, 10591.966, 183.062, 52615.657 20/06/05,11:34:27,06,09,1, 11.9,1,1, 14.454, 10591.968, 183.088, 52615.695 20/06/05,11:34:27,07,09,1, 11.9,1,1, 14.454, 10591.967, 183.066, 52615.646 20/06/05,11:34:27,08,09,1, 11.9,1,1, 14.454, 10591.958, 183.050, 52615.656 20/06/05,11:34:27,09,09,1, 11.9,1,1, 14.454, 10591.950, 183.116, 52615.680 20/06/05,11:34:27,10,09,1, 11.9,1,1, 14.454, 10591.968, 183.042, 52615.625 20/06/05,11:34:27,11,09,1, 11.9,1,1, 14.454, 10591.983, 183.057, 52615.655 20/06/05,11:34:27,12,09,1, 11.9,1,1, 14.454, 10591.976, 183.065, 52615.651 20/06/05,11:34:27,13,09,1, 11.9,1,1, 14.454, 10591.970, 183.063, 52615.675 20/06/05,11:34:27,14,09,1, 11.9,1,1, 14.454, 10591.988, 183.044, 52615.670 20/06/05,11:34:27,15,09,1, 11.9,1,1, 14.454, 10592.002, 183.107, 52615.689 20/06/05,11:34:27,16,09,1, 11.9,1,1, 14.454, 10591.994, 183.083, 52615.687 20/06/05,11:34:27,17,09,1, 11.9,1,1, 14.454, 10592.007, 183.042, 52615.683 20/06/05,11:34:27,18,09,1, 11.9,1,1, 14.454, 10591.980, 183.093, 52615.667 20/06/05,11:34:27,19,09,1, 11.9,1,1, 14.454, 10591.990, 183.058, 52615.688 20/06/05,11:34:28,00,09,1, 11.9,1,1, 14.459, 10592.040, 183.127, 52615.708 20/06/05,11:34:28,01,09,1, 11.9,1,1, 14.459, 10592.012, 183.097, 52615.671 20/06/05,11:34:28,02,09,1, 11.9,1,1, 14.459, 10592.007, 183.066, 52615.672 20/06/05,11:34:28,03,09,1, 11.9,1,1, 14.459, 10591.992, 183.107, 52615.716 20/06/05,11:34:28,04,09,1, 11.9,1,1, 14.459, 10591.995, 183.060, 52615.687 20/06/05,11:34:28,05,09,1, 11.9,1,1, 14.459, 10591.973, 183.038, 52615.613 20/06/05,11:34:28,06,09,1, 11.9,1,1, 14.459, 10592.009, 183.103, 52615.713 20/06/05,11:34:28,07,09,1, 11.9,1,1, 14.459, 10592.008, 183.093, 52615.711 20/06/05,11:34:28,08,09,1, 11.9,1,1, 14.459, 10592.002, 183.063, 52615.655 20/06/05,11:34:28,09,09,1, 11.9,1,1, 14.459, 10592.033, 183.095, 52615.711 20/06/05,11:34:28,10,09,1, 11.9,1,1, 14.459, 10591.997, 183.095, 52615.719 20/06/05,11:34:28,11,09,1, 11.9,1,1, 14.459, 10592.026, 183.084, 52615.653 20/06/05,11:34:28,12,09,1, 11.9,1,1, 14.459, 10592.011, 183.110, 52615.687 20/06/05,11:34:28,13,09,1, 11.9,1,1, 14.459, 10592.020, 183.078, 52615.676 20/06/05,11:34:28,14,09,1, 11.9,1,1, 14.459, 10592.030, 183.093, 52615.725 20/06/05,11:34:28,15,09,1, 11.9,1,1, 14.459, 10592.027, 183.059, 52615.683 20/06/05,11:34:28,16,09,1, 11.9,1,1, 14.459, 10592.029, 183.053, 52615.659 20/06/05,11:34:28,17,09,1, 11.9,1,1, 14.459, 10591.993, 183.060, 52615.658 20/06/05,11:34:28,18,09,1, 11.9,1,1, 14.459, 10592.052, 183.054, 52615.660 20/06/05,11:34:28,19,09,1, 11.9,1,1, 14.459, 10592.043, 183.127, 52615.708 20/06/05,11:34:29,00,09,1, 11.8,1,1, 14.457, 10592.073, 183.117, 52615.732 20/06/05,11:34:29,01,09,1, 11.8,1,1, 14.457, 10592.027, 183.069, 52615.703 20/06/05,11:34:29,02,09,1, 11.8,1,1, 14.457, 10592.031, 183.079, 52615.690 20/06/05,11:34:29,03,09,1, 11.8,1,1, 14.457, 10592.072, 183.106, 52615.675 20/06/05,11:34:29,04,09,1, 11.8,1,1, 14.457, 10592.044, 183.077, 52615.693 20/06/05,11:34:29,05,09,1, 11.8,1,1, 14.457, 10592.056, 183.078, 52615.713 20/06/05,11:34:29,06,09,1, 11.8,1,1, 14.457, 10592.061, 183.071, 52615.704 20/06/05,11:34:29,07,09,1, 11.8,1,1, 14.457, 10592.043, 183.098, 52615.702 20/06/05,11:34:29,08,09,1, 11.8,1,1, 14.457, 10592.054, 183.085, 52615.697 20/06/05,11:34:29,09,09,1, 11.8,1,1, 14.457, 10592.072, 183.075, 52615.679 20/06/05,11:34:29,10,09,1, 11.8,1,1, 14.457, 10592.082, 183.137, 52615.686 20/06/05,11:34:29,11,09,1, 11.8,1,1, 14.457, 10592.041, 183.054, 52615.653 20/06/05,11:34:29,12,09,1, 11.8,1,1, 14.457, 10592.053, 183.105, 52615.672 20/06/05,11:34:29,13,09,1, 11.8,1,1, 14.457, 10592.059, 183.090, 52615.693 20/06/05,11:34:29,14,09,1, 11.8,1,1, 14.457, 10592.080, 183.092, 52615.728 20/06/05,11:34:29,15,09,1, 11.8,1,1, 14.457, 10592.075, 183.097, 52615.688 20/06/05,11:34:29,16,09,1, 11.8,1,1, 14.457, 10592.099, 183.096, 52615.721 20/06/05,11:34:29,17,09,1, 11.8,1,1, 14.457, 10592.085, 183.076, 52615.705 20/06/05,11:34:29,18,09,1, 11.8,1,1, 14.457, 10592.059, 183.062, 52615.620 20/06/05,11:34:29,19,09,1, 11.8,1,1, 14.457, 10592.074, 183.117, 52615.732 20/06/05,11:34:30,00,09,1, 11.9,1,1, 14.459, 10592.082, 183.085, 52615.689 20/06/05,11:34:30,01,09,1, 11.9,1,1, 14.459, 10592.064, 183.079, 52615.682 20/06/05,11:34:30,02,09,1, 11.9,1,1, 14.459, 10592.087, 183.091, 52615.733 20/06/05,11:34:30,03,09,1, 11.9,1,1, 14.459, 10592.073, 183.135, 52615.733 20/06/05,11:34:30,04,09,1, 11.9,1,1, 14.459, 10592.082, 183.047, 52615.649 20/06/05,11:34:30,05,09,1, 11.9,1,1, 14.459, 10592.086, 183.107, 52615.723 20/06/05,11:34:30,06,09,1, 11.9,1,1, 14.459, 10592.072, 183.032, 52615.658 20/06/05,11:34:30,07,09,1, 11.9,1,1, 14.459, 10592.084, 183.097, 52615.718 20/06/05,11:34:30,08,09,1, 11.9,1,1, 14.459, 10592.088, 183.080, 52615.666 20/06/05,11:34:30,09,09,1, 11.9,1,1, 14.459, 10592.088, 183.073, 52615.697 20/06/05,11:34:30,10,09,1, 11.9,1,1, 14.459, 10592.096, 183.110, 52615.715 20/06/05,11:34:30,11,09,1, 11.9,1,1, 14.459, 10592.088, 183.111, 52615.682 20/06/05,11:34:30,12,09,1, 11.9,1,1, 14.459, 10592.075, 183.090, 52615.686 20/06/05,11:34:30,13,09,1, 11.9,1,1, 14.459, 10592.125, 183.127, 52615.744 20/06/05,11:34:30,14,09,1, 11.9,1,1, 14.459, 10592.113, 183.115, 52615.697 20/06/05,11:34:30,15,09,1, 11.9,1,1, 14.459, 10592.075, 183.054, 52615.672 20/06/05,11:34:30,16,09,1, 11.9,1,1, 14.459, 10592.087, 183.067, 52615.681 20/06/05,11:34:30,17,09,1, 11.9,1,1, 14.459, 10592.075, 183.074, 52615.713 20/06/05,11:34:30,18,09,1, 11.9,1,1, 14.459, 10592.065, 183.091, 52615.696 20/06/05,11:34:30,19,09,1, 11.9,1,1, 14.459, 10592.084, 183.085, 52615.689 20/06/05,11:34:31,00,09,1, 11.9,1,1, 14.456, 10592.140, 183.058, 52615.678 20/06/05,11:34:31,01,09,1, 11.9,1,1, 14.456, 10592.101, 183.095, 52615.690 20/06/05,11:34:31,02,09,1, 11.9,1,1, 14.456, 10592.116, 183.104, 52615.702 20/06/05,11:34:31,03,09,1, 11.9,1,1, 14.456, 10592.130, 183.094, 52615.706 20/06/05,11:34:31,04,09,1, 11.9,1,1, 14.456, 10592.107, 183.050, 52615.697 20/06/05,11:34:31,05,09,1, 11.9,1,1, 14.456, 10592.146, 183.109, 52615.729 20/06/05,11:34:31,06,09,1, 11.9,1,1, 14.456, 10592.106, 183.073, 52615.672 20/06/05,11:34:31,07,09,1, 11.9,1,1, 14.456, 10592.124, 183.074, 52615.674 20/06/05,11:34:31,08,09,1, 11.9,1,1, 14.456, 10592.147, 183.072, 52615.741 20/06/05,11:34:31,09,09,1, 11.9,1,1, 14.456, 10592.106, 183.061, 52615.682 20/06/05,11:34:31,10,09,1, 11.9,1,1, 14.456, 10592.126, 183.093, 52615.768 20/06/05,11:34:31,11,09,1, 11.9,1,1, 14.456, 10592.129, 183.078, 52615.717 20/06/05,11:34:31,12,09,1, 11.9,1,1, 14.456, 10592.126, 183.063, 52615.680 20/06/05,11:34:31,13,09,1, 11.9,1,1, 14.456, 10592.127, 183.099, 52615.733 20/06/05,11:34:31,14,09,1, 11.9,1,1, 14.456, 10592.084, 183.092, 52615.772 20/06/05,11:34:31,15,09,1, 11.9,1,1, 14.456, 10592.093, 183.068, 52615.883 20/06/05,11:34:31,16,09,1, 11.9,1,1, 14.456, 10592.151, 183.105, 52615.658 20/06/05,11:34:31,17,09,1, 11.9,1,1, 14.456, 10592.136, 183.048, 52615.679 20/06/05,11:34:31,18,09,1, 11.9,1,1, 14.456, 10592.146, 183.078, 52615.651 20/06/05,11:34:31,19,09,1, 11.9,1,1, 14.456, 10592.146, 183.058, 52615.678 20/06/05,11:34:32,00,08,1, 11.9,1,1, 14.458, 10592.173, 183.104, 52615.696 20/06/05,11:34:32,01,08,1, 11.9,1,1, 14.458, 10592.143, 183.086, 52615.697 20/06/05,11:34:32,02,08,1, 11.9,1,1, 14.458, 10592.113, 183.075, 52615.689 20/06/05,11:34:32,03,08,1, 11.9,1,1, 14.458, 10592.146, 183.122, 52615.745 20/06/05,11:34:32,04,08,1, 11.9,1,1, 14.458, 10592.133, 183.081, 52615.703 20/06/05,11:34:32,05,08,1, 11.9,1,1, 14.458, 10592.150, 183.068, 52615.691 20/06/05,11:34:32,06,08,1, 11.9,1,1, 14.458, 10592.151, 183.099, 52615.719 20/06/05,11:34:32,07,08,1, 11.9,1,1, 14.458, 10592.157, 183.074, 52615.671 20/06/05,11:34:32,08,08,1, 11.9,1,1, 14.458, 10592.161, 183.112, 52615.679 20/06/05,11:34:32,09,08,1, 11.9,1,1, 14.458, 10592.153, 183.089, 52615.669 20/06/05,11:34:32,10,08,1, 11.9,1,1, 14.458, 10592.186, 183.081, 52615.654 20/06/05,11:34:32,11,08,1, 11.9,1,1, 14.458, 10592.177, 183.091, 52615.682 20/06/05,11:34:32,12,08,1, 11.9,1,1, 14.458, 10592.163, 183.064, 52615.684 20/06/05,11:34:32,13,08,1, 11.9,1,1, 14.458, 10592.153, 183.073, 52615.639 20/06/05,11:34:32,14,08,1, 11.9,1,1, 14.458, 10592.164, 183.132, 52615.713 20/06/05,11:34:32,15,08,1, 11.9,1,1, 14.458, 10592.148, 183.087, 52615.654 20/06/05,11:34:32,16,08,1, 11.9,1,1, 14.458, 10592.147, 183.098, 52615.690 20/06/05,11:34:32,17,08,1, 11.9,1,1, 14.458, 10592.175, 183.115, 52615.722 20/06/05,11:34:32,18,08,1, 11.9,1,1, 14.458, 10592.156, 183.044, 52615.604 20/06/05,11:34:32,19,08,1, 11.9,1,1, 14.458, 10592.176, 183.104, 52615.696 20/06/05,11:34:33,00,08,1, 11.9,1,1, 14.457, 10592.232, 183.105, 52615.717 20/06/05,11:34:33,01,08,1, 11.9,1,1, 14.457, 10592.183, 183.110, 52615.672 20/06/05,11:34:33,02,08,1, 11.9,1,1, 14.457, 10592.188, 183.101, 52615.698 20/06/05,11:34:33,03,08,1, 11.9,1,1, 14.457, 10592.193, 183.101, 52615.701 20/06/05,11:34:33,04,08,1, 11.9,1,1, 14.457, 10592.181, 183.100, 52615.669 20/06/05,11:34:33,05,08,1, 11.9,1,1, 14.457, 10592.182, 183.114, 52615.670 20/06/05,11:34:33,06,08,1, 11.9,1,1, 14.457, 10592.177, 183.110, 52615.692 20/06/05,11:34:33,07,08,1, 11.9,1,1, 14.457, 10592.202, 183.097, 52615.708 20/06/05,11:34:33,08,08,1, 11.9,1,1, 14.457, 10592.205, 183.116, 52615.696 20/06/05,11:34:33,09,08,1, 11.9,1,1, 14.457, 10592.199, 183.092, 52615.675 20/06/05,11:34:33,10,08,1, 11.9,1,1, 14.457, 10592.167, 183.094, 52615.692 20/06/05,11:34:33,11,08,1, 11.9,1,1, 14.457, 10592.211, 183.122, 52615.736 20/06/05,11:34:33,12,08,1, 11.9,1,1, 14.457, 10592.218, 183.088, 52615.675 20/06/05,11:34:33,13,08,1, 11.9,1,1, 14.457, 10592.193, 183.073, 52615.687 20/06/05,11:34:33,14,08,1, 11.9,1,1, 14.457, 10592.193, 183.110, 52615.724 20/06/05,11:34:33,15,08,1, 11.9,1,1, 14.457, 10592.197, 183.099, 52615.648 20/06/05,11:34:33,16,08,1, 11.9,1,1, 14.457, 10592.199, 183.065, 52615.672 20/06/05,11:34:33,17,08,1, 11.9,1,1, 14.457, 10592.181, 183.103, 52615.704 20/06/05,11:34:33,18,08,1, 11.9,1,1, 14.457, 10592.201, 183.087, 52615.652 20/06/05,11:34:33,19,08,1, 11.9,1,1, 14.457, 10592.236, 183.105, 52615.717 20/06/05,11:34:34,00,08,1, 11.8,1,1, 14.456, 10592.207, 183.125, 52615.711 20/06/05,11:34:34,01,08,1, 11.8,1,1, 14.456, 10592.215, 183.107, 52615.689 20/06/05,11:34:34,02,08,1, 11.8,1,1, 14.456, 10592.186, 183.114, 52615.680 20/06/05,11:34:34,03,08,1, 11.8,1,1, 14.456, 10592.199, 183.058, 52615.611 20/06/05,11:34:34,04,08,1, 11.8,1,1, 14.456, 10592.181, 183.071, 52615.659 20/06/05,11:34:34,05,08,1, 11.8,1,1, 14.456, 10592.197, 183.119, 52615.688 20/06/05,11:34:34,06,08,1, 11.8,1,1, 14.456, 10592.199, 183.046, 52615.669 20/06/05,11:34:34,07,08,1, 11.8,1,1, 14.456, 10592.190, 183.092, 52615.649 20/06/05,11:34:34,08,08,1, 11.8,1,1, 14.456, 10592.218, 183.123, 52615.705 20/06/05,11:34:34,09,08,1, 11.8,1,1, 14.456, 10592.201, 183.057, 52615.614 20/06/05,11:34:34,10,08,1, 11.8,1,1, 14.456, 10592.208, 183.087, 52615.662 20/06/05,11:34:34,11,08,1, 11.8,1,1, 14.456, 10592.214, 183.134, 52615.686 20/06/05,11:34:34,12,08,1, 11.8,1,1, 14.456, 10592.193, 183.130, 52615.700 20/06/05,11:34:34,13,08,1, 11.8,1,1, 14.456, 10592.191, 183.103, 52615.635 20/06/05,11:34:34,14,08,1, 11.8,1,1, 14.456, 10592.214, 183.093, 52615.676 20/06/05,11:34:34,15,08,1, 11.8,1,1, 14.456, 10592.232, 183.102, 52615.669 20/06/05,11:34:34,16,08,1, 11.8,1,1, 14.456, 10592.226, 183.118, 52615.663 20/06/05,11:34:34,17,08,1, 11.8,1,1, 14.456, 10592.210, 183.076, 52615.660 20/06/05,11:34:34,18,08,1, 11.8,1,1, 14.456, 10592.230, 183.101, 52615.711 20/06/05,11:34:34,19,08,1, 11.8,1,1, 14.456, 10592.207, 183.125, 52615.711 20/06/05,11:34:35,00,08,1, 11.8,1,1, 14.455, 10592.232, 183.054, 52615.704 20/06/05,11:34:35,01,08,1, 11.8,1,1, 14.455, 10592.223, 183.109, 52615.695 20/06/05,11:34:35,02,08,1, 11.8,1,1, 14.455, 10592.198, 183.083, 52615.726 20/06/05,11:34:35,03,08,1, 11.8,1,1, 14.455, 10592.238, 183.099, 52615.692 20/06/05,11:34:35,04,08,1, 11.8,1,1, 14.455, 10592.240, 183.102, 52615.681 20/06/05,11:34:35,05,08,1, 11.8,1,1, 14.455, 10592.235, 183.091, 52615.692 20/06/05,11:34:35,06,08,1, 11.8,1,1, 14.455, 10592.254, 183.068, 52615.673 20/06/05,11:34:35,07,08,1, 11.8,1,1, 14.455, 10592.265, 183.127, 52615.693 20/06/05,11:34:35,08,08,1, 11.8,1,1, 14.455, 10592.242, 183.120, 52615.718 20/06/05,11:34:35,09,08,1, 11.8,1,1, 14.455, 10592.229, 183.107, 52615.701 20/06/05,11:34:35,10,08,1, 11.8,1,1, 14.455, 10592.236, 183.114, 52615.694 20/06/05,11:34:35,11,08,1, 11.8,1,1, 14.455, 10592.234, 183.077, 52615.724 20/06/05,11:34:35,12,08,1, 11.8,1,1, 14.455, 10592.256, 183.106, 52615.709 20/06/05,11:34:35,13,08,1, 11.8,1,1, 14.455, 10592.267, 183.110, 52615.716 20/06/05,11:34:35,14,08,1, 11.8,1,1, 14.455, 10592.214, 183.061, 52615.695 20/06/05,11:34:35,15,08,1, 11.8,1,1, 14.455, 10592.231, 183.072, 52615.655 20/06/05,11:34:35,16,08,1, 11.8,1,1, 14.455, 10592.261, 183.108, 52615.723 20/06/05,11:34:35,17,08,1, 11.8,1,1, 14.455, 10592.229, 183.081, 52615.719 20/06/05,11:34:35,18,08,1, 11.8,1,1, 14.455, 10592.273, 183.111, 52615.718 20/06/05,11:34:35,19,08,1, 11.8,1,1, 14.455, 10592.232, 183.054, 52615.704 20/06/05,11:34:36,00,07,1, 11.9,1,1, 14.463, 10592.282, 183.106, 52615.683 20/06/05,11:34:36,01,07,1, 11.9,1,1, 14.463, 10592.262, 183.087, 52615.728 20/06/05,11:34:36,02,07,1, 11.9,1,1, 14.463, 10592.262, 183.098, 52615.712 20/06/05,11:34:36,03,07,1, 11.9,1,1, 14.463, 10592.266, 183.114, 52615.702 20/06/05,11:34:36,04,07,1, 11.9,1,1, 14.463, 10592.268, 183.123, 52615.727 20/06/05,11:34:36,05,07,1, 11.9,1,1, 14.463, 10592.259, 183.083, 52615.705 20/06/05,11:34:36,06,07,1, 11.9,1,1, 14.463, 10592.246, 183.086, 52615.696 20/06/05,11:34:36,07,07,1, 11.9,1,1, 14.463, 10592.277, 183.091, 52615.707 20/06/05,11:34:36,08,07,1, 11.9,1,1, 14.463, 10592.255, 183.058, 52615.756 20/06/05,11:34:36,09,07,1, 11.9,1,1, 14.463, 10592.296, 183.090, 52615.761 20/06/05,11:34:36,10,07,1, 11.9,1,1, 14.463, 10592.281, 183.116, 52615.740 20/06/05,11:34:36,11,07,1, 11.9,1,1, 14.463, 10592.255, 183.054, 52615.673 20/06/05,11:34:36,12,07,1, 11.9,1,1, 14.463, 10592.297, 183.126, 52615.735 20/06/05,11:34:36,13,07,1, 11.9,1,1, 14.463, 10592.278, 183.070, 52615.711 20/06/05,11:34:36,14,07,1, 11.9,1,1, 14.463, 10592.283, 183.069, 52615.717 20/06/05,11:34:36,15,07,1, 11.9,1,1, 14.463, 10592.259, 183.133, 52615.774 20/06/05,11:34:36,16,07,1, 11.9,1,1, 14.463, 10592.277, 183.095, 52615.679 20/06/05,11:34:36,17,07,1, 11.9,1,1, 14.463, 10592.269, 183.135, 52615.730 20/06/05,11:34:36,18,07,1, 11.9,1,1, 14.463, 10592.274, 183.104, 52615.733 20/06/05,11:34:36,19,07,1, 11.9,1,1, 14.463, 10592.286, 183.106, 52615.683 20/06/05,11:34:37,00,08,1, 11.9,1,1, 14.456, 10592.307, 183.097, 52615.767 20/06/05,11:34:37,01,08,1, 11.9,1,1, 14.456, 10592.258, 183.127, 52615.710 20/06/05,11:34:37,02,08,1, 11.9,1,1, 14.456, 10592.246, 183.079, 52615.696 20/06/05,11:34:37,03,08,1, 11.9,1,1, 14.456, 10592.292, 183.106, 52615.685 20/06/05,11:34:37,04,08,1, 11.9,1,1, 14.456, 10592.289, 183.094, 52615.717 20/06/05,11:34:37,05,08,1, 11.9,1,1, 14.456, 10592.272, 183.068, 52615.681 20/06/05,11:34:37,06,08,1, 11.9,1,1, 14.456, 10592.296, 183.100, 52615.739 20/06/05,11:34:37,07,08,1, 11.9,1,1, 14.456, 10592.290, 183.091, 52615.718 20/06/05,11:34:37,08,08,1, 11.9,1,1, 14.456, 10592.267, 183.088, 52615.713 20/06/05,11:34:37,09,08,1, 11.9,1,1, 14.456, 10592.324, 183.123, 52615.747 20/06/05,11:34:37,10,08,1, 11.9,1,1, 14.456, 10592.304, 183.091, 52615.721 20/06/05,11:34:37,11,08,1, 11.9,1,1, 14.456, 10592.285, 183.120, 52615.704 20/06/05,11:34:37,12,08,1, 11.9,1,1, 14.456, 10592.301, 183.120, 52615.765 20/06/05,11:34:37,13,08,1, 11.9,1,1, 14.456, 10592.292, 183.073, 52615.737 20/06/05,11:34:37,14,08,1, 11.9,1,1, 14.456, 10592.271, 183.098, 52615.716 20/06/05,11:34:37,15,08,1, 11.9,1,1, 14.456, 10592.288, 183.123, 52615.706 20/06/05,11:34:37,16,08,1, 11.9,1,1, 14.456, 10592.296, 183.143, 52615.767 20/06/05,11:34:37,17,08,1, 11.9,1,1, 14.456, 10592.290, 183.129, 52615.748 20/06/05,11:34:37,18,08,1, 11.9,1,1, 14.456, 10592.308, 183.095, 52615.735 20/06/05,11:34:37,19,08,1, 11.9,1,1, 14.456, 10592.315, 183.097, 52615.767 20/06/05,11:34:38,00,08,1, 11.9,1,1, 14.458, 10592.365, 183.138, 52615.742 20/06/05,11:34:38,01,08,1, 11.9,1,1, 14.458, 10592.343, 183.134, 52615.759 20/06/05,11:34:38,02,08,1, 11.9,1,1, 14.458, 10592.333, 183.098, 52615.731 20/06/05,11:34:38,03,08,1, 11.9,1,1, 14.458, 10592.296, 183.097, 52615.733 20/06/05,11:34:38,04,08,1, 11.9,1,1, 14.458, 10592.315, 183.052, 52615.724 20/06/05,11:34:38,05,08,1, 11.9,1,1, 14.458, 10592.308, 183.108, 52615.723 20/06/05,11:34:38,06,08,1, 11.9,1,1, 14.458, 10592.336, 183.135, 52615.706 20/06/05,11:34:38,07,08,1, 11.9,1,1, 14.458, 10592.318, 183.094, 52615.692 20/06/05,11:34:38,08,08,1, 11.9,1,1, 14.458, 10592.317, 183.122, 52615.752 20/06/05,11:34:38,09,08,1, 11.9,1,1, 14.458, 10592.314, 183.133, 52615.713 20/06/05,11:34:38,10,08,1, 11.9,1,1, 14.458, 10592.338, 183.112, 52615.706 20/06/05,11:34:38,11,08,1, 11.9,1,1, 14.458, 10592.333, 183.137, 52615.735 20/06/05,11:34:38,12,08,1, 11.9,1,1, 14.458, 10592.324, 183.075, 52615.738 20/06/05,11:34:38,13,08,1, 11.9,1,1, 14.458, 10592.355, 183.123, 52615.727 20/06/05,11:34:38,14,08,1, 11.9,1,1, 14.458, 10592.349, 183.130, 52615.741 20/06/05,11:34:38,15,08,1, 11.9,1,1, 14.458, 10592.321, 183.077, 52615.764 20/06/05,11:34:38,16,08,1, 11.9,1,1, 14.458, 10592.340, 183.123, 52615.744 20/06/05,11:34:38,17,08,1, 11.9,1,1, 14.458, 10592.347, 183.118, 52615.741 20/06/05,11:34:38,18,08,1, 11.9,1,1, 14.458, 10592.352, 183.110, 52615.698 20/06/05,11:34:38,19,08,1, 11.9,1,1, 14.458, 10592.371, 183.138, 52615.742 20/06/05,11:34:39,00,08,1, 11.9,1,1, 14.457, 10592.374, 183.133, 52615.767 20/06/05,11:34:39,01,08,1, 11.9,1,1, 14.457, 10592.345, 183.107, 52615.740 20/06/05,11:34:39,02,08,1, 11.9,1,1, 14.457, 10592.364, 183.122, 52615.746 20/06/05,11:34:39,03,08,1, 11.9,1,1, 14.457, 10592.337, 183.095, 52615.724 20/06/05,11:34:39,04,08,1, 11.9,1,1, 14.457, 10592.327, 183.086, 52615.697 20/06/05,11:34:39,05,08,1, 11.9,1,1, 14.457, 10592.351, 183.132, 52615.762 20/06/05,11:34:39,06,08,1, 11.9,1,1, 14.457, 10592.337, 183.107, 52615.670 20/06/05,11:34:39,07,08,1, 11.9,1,1, 14.457, 10592.357, 183.164, 52615.736 20/06/05,11:34:39,08,08,1, 11.9,1,1, 14.457, 10592.329, 183.132, 52615.761 20/06/05,11:34:39,09,08,1, 11.9,1,1, 14.457, 10592.344, 183.135, 52615.714 20/06/05,11:34:39,10,08,1, 11.9,1,1, 14.457, 10592.351, 183.105, 52615.709 20/06/05,11:34:39,11,08,1, 11.9,1,1, 14.457, 10592.340, 183.094, 52615.671 20/06/05,11:34:39,12,08,1, 11.9,1,1, 14.457, 10592.365, 183.143, 52615.704 20/06/05,11:34:39,13,08,1, 11.9,1,1, 14.457, 10592.360, 183.120, 52615.724 20/06/05,11:34:39,14,08,1, 11.9,1,1, 14.457, 10592.336, 183.101, 52615.729 20/06/05,11:34:39,15,08,1, 11.9,1,1, 14.457, 10592.345, 183.115, 52615.748 20/06/05,11:34:39,16,08,1, 11.9,1,1, 14.457, 10592.379, 183.151, 52615.742 20/06/05,11:34:39,17,08,1, 11.9,1,1, 14.457, 10592.356, 183.120, 52615.718 20/06/05,11:34:39,18,08,1, 11.9,1,1, 14.457, 10592.378, 183.127, 52615.755 20/06/05,11:34:39,19,08,1, 11.9,1,1, 14.457, 10592.380, 183.133, 52615.767 20/06/05,11:34:40,00,08,1, 11.9,1,1, 14.458, 10592.374, 183.156, 52615.757 20/06/05,11:34:40,01,08,1, 11.9,1,1, 14.458, 10592.371, 183.135, 52615.736 20/06/05,11:34:40,02,08,1, 11.9,1,1, 14.458, 10592.360, 183.114, 52615.748 20/06/05,11:34:40,03,08,1, 11.9,1,1, 14.458, 10592.368, 183.133, 52615.760 20/06/05,11:34:40,04,08,1, 11.9,1,1, 14.458, 10592.356, 183.121, 52615.732 20/06/05,11:34:40,05,08,1, 11.9,1,1, 14.458, 10592.361, 183.109, 52615.776 20/06/05,11:34:40,06,08,1, 11.9,1,1, 14.458, 10592.368, 183.151, 52615.770 20/06/05,11:34:40,07,08,1, 11.9,1,1, 14.458, 10592.358, 183.131, 52615.737 20/06/05,11:34:40,08,08,1, 11.9,1,1, 14.458, 10592.379, 183.130, 52615.729 20/06/05,11:34:40,09,08,1, 11.9,1,1, 14.458, 10592.389, 183.140, 52615.802 20/06/05,11:34:40,10,08,1, 11.9,1,1, 14.458, 10592.374, 183.125, 52615.735 20/06/05,11:34:40,11,08,1, 11.9,1,1, 14.458, 10592.376, 183.121, 52615.756 20/06/05,11:34:40,12,08,1, 11.9,1,1, 14.458, 10592.371, 183.143, 52615.751 20/06/05,11:34:40,13,08,1, 11.9,1,1, 14.458, 10592.397, 183.128, 52615.705 20/06/05,11:34:40,14,08,1, 11.9,1,1, 14.458, 10592.399, 183.113, 52615.713 20/06/05,11:34:40,15,08,1, 11.9,1,1, 14.458, 10592.404, 183.134, 52615.717 20/06/05,11:34:40,16,08,1, 11.9,1,1, 14.458, 10592.378, 183.117, 52615.721 20/06/05,11:34:40,17,08,1, 11.9,1,1, 14.458, 10592.387, 183.134, 52615.756 20/06/05,11:34:40,18,08,1, 11.9,1,1, 14.458, 10592.367, 183.144, 52615.715 20/06/05,11:34:40,19,08,1, 11.9,1,1, 14.458, 10592.379, 183.156, 52615.757 20/06/05,11:34:41,00,07,1, 11.9,1,1, 14.461, 10592.407, 183.138, 52615.765 20/06/05,11:34:41,01,07,1, 11.9,1,1, 14.461, 10592.370, 183.106, 52615.710 20/06/05,11:34:41,02,07,1, 11.9,1,1, 14.461, 10592.410, 183.151, 52615.753 20/06/05,11:34:41,03,07,1, 11.9,1,1, 14.461, 10592.396, 183.164, 52615.702 20/06/05,11:34:41,04,07,1, 11.9,1,1, 14.461, 10592.386, 183.118, 52615.757 20/06/05,11:34:41,05,07,1, 11.9,1,1, 14.461, 10592.401, 183.137, 52615.780 20/06/05,11:34:41,06,07,1, 11.9,1,1, 14.461, 10592.430, 183.164, 52615.763 20/06/05,11:34:41,07,07,1, 11.9,1,1, 14.461, 10592.411, 183.119, 52615.763 20/06/05,11:34:41,08,07,1, 11.9,1,1, 14.461, 10592.413, 183.149, 52615.751 20/06/05,11:34:41,09,07,1, 11.9,1,1, 14.461, 10592.387, 183.143, 52615.755 20/06/05,11:34:41,10,07,1, 11.9,1,1, 14.461, 10592.413, 183.174, 52615.798 20/06/05,11:34:41,11,07,1, 11.9,1,1, 14.461, 10592.393, 183.161, 52615.757 20/06/05,11:34:41,12,07,1, 11.9,1,1, 14.461, 10592.425, 183.124, 52615.743 20/06/05,11:34:41,13,07,1, 11.9,1,1, 14.461, 10592.432, 183.120, 52615.776 20/06/05,11:34:41,14,07,1, 11.9,1,1, 14.461, 10592.414, 183.129, 52615.756 20/06/05,11:34:41,15,07,1, 11.9,1,1, 14.461, 10592.412, 183.130, 52615.748 20/06/05,11:34:41,16,07,1, 11.9,1,1, 14.461, 10592.411, 183.186, 52615.817 20/06/05,11:34:41,17,07,1, 11.9,1,1, 14.461, 10592.412, 183.131, 52615.747 20/06/05,11:34:41,18,07,1, 11.9,1,1, 14.461, 10592.416, 183.142, 52615.720 20/06/05,11:34:41,19,07,1, 11.9,1,1, 14.461, 10592.408, 183.138, 52615.765 20/06/05,11:34:42,00,08,1, 11.8,1,1, 14.462, 10592.432, 183.140, 52615.730 20/06/05,11:34:42,01,08,1, 11.8,1,1, 14.462, 10592.413, 183.150, 52615.732 20/06/05,11:34:42,02,08,1, 11.8,1,1, 14.462, 10592.401, 183.126, 52615.683 20/06/05,11:34:42,03,08,1, 11.8,1,1, 14.462, 10592.444, 183.123, 52615.783 20/06/05,11:34:42,04,08,1, 11.8,1,1, 14.462, 10592.440, 183.134, 52615.721 20/06/05,11:34:42,05,08,1, 11.8,1,1, 14.462, 10592.469, 183.126, 52615.719 20/06/05,11:34:42,06,08,1, 11.8,1,1, 14.462, 10592.425, 183.119, 52615.750 20/06/05,11:34:42,07,08,1, 11.8,1,1, 14.462, 10592.424, 183.130, 52615.789 20/06/05,11:34:42,08,08,1, 11.8,1,1, 14.462, 10592.458, 183.104, 52615.703 20/06/05,11:34:42,09,08,1, 11.8,1,1, 14.462, 10592.466, 183.133, 52615.775 20/06/05,11:34:42,10,08,1, 11.8,1,1, 14.462, 10592.440, 183.133, 52615.725 20/06/05,11:34:42,11,08,1, 11.8,1,1, 14.462, 10592.442, 183.105, 52615.731 20/06/05,11:34:42,12,08,1, 11.8,1,1, 14.462, 10592.448, 183.167, 52615.769 20/06/05,11:34:42,13,08,1, 11.8,1,1, 14.462, 10592.467, 183.149, 52615.785 20/06/05,11:34:42,14,08,1, 11.8,1,1, 14.462, 10592.444, 183.133, 52615.732 20/06/05,11:34:42,15,08,1, 11.8,1,1, 14.462, 10592.468, 183.158, 52615.780 20/06/05,11:34:42,16,08,1, 11.8,1,1, 14.462, 10592.438, 183.125, 52615.748 20/06/05,11:34:42,17,08,1, 11.8,1,1, 14.462, 10592.425, 183.124, 52615.721 20/06/05,11:34:42,18,08,1, 11.8,1,1, 14.462, 10592.437, 183.177, 52615.758 20/06/05,11:34:42,19,08,1, 11.8,1,1, 14.462, 10592.432, 183.140, 52615.730 20/06/05,11:34:43,00,07,1, 11.9,1,1, 14.460, 10592.490, 183.174, 52615.777 20/06/05,11:34:43,01,07,1, 11.9,1,1, 14.460, 10592.477, 183.149, 52615.737 20/06/05,11:34:43,02,07,1, 11.9,1,1, 14.460, 10592.447, 183.138, 52615.730 20/06/05,11:34:43,03,07,1, 11.9,1,1, 14.460, 10592.447, 183.187, 52615.804 20/06/05,11:34:43,04,07,1, 11.9,1,1, 14.460, 10592.477, 183.157, 52615.762 20/06/05,11:34:43,05,07,1, 11.9,1,1, 14.460, 10592.459, 183.160, 52615.764 20/06/05,11:34:43,06,07,1, 11.9,1,1, 14.460, 10592.443, 183.150, 52615.727 20/06/05,11:34:43,07,07,1, 11.9,1,1, 14.460, 10592.454, 183.138, 52615.755 20/06/05,11:34:43,08,07,1, 11.9,1,1, 14.460, 10592.466, 183.199, 52615.798 20/06/05,11:34:43,09,07,1, 11.9,1,1, 14.460, 10592.451, 183.135, 52615.757 20/06/05,11:34:43,10,07,1, 11.9,1,1, 14.460, 10592.447, 183.144, 52615.781 20/06/05,11:34:43,11,07,1, 11.9,1,1, 14.460, 10592.458, 183.151, 52615.742 20/06/05,11:34:43,12,07,1, 11.9,1,1, 14.460, 10592.463, 183.156, 52615.752 20/06/05,11:34:43,13,07,1, 11.9,1,1, 14.460, 10592.466, 183.150, 52615.785 20/06/05,11:34:43,14,07,1, 11.9,1,1, 14.460, 10592.486, 183.163, 52615.752 20/06/05,11:34:43,15,07,1, 11.9,1,1, 14.460, 10592.481, 183.133, 52615.703 20/06/05,11:34:43,16,07,1, 11.9,1,1, 14.460, 10592.492, 183.183, 52615.748 20/06/05,11:34:43,17,07,1, 11.9,1,1, 14.460, 10592.469, 183.159, 52615.734 20/06/05,11:34:43,18,07,1, 11.9,1,1, 14.460, 10592.498, 183.143, 52615.718 20/06/05,11:34:43,19,07,1, 11.9,1,1, 14.460, 10592.491, 183.174, 52615.777 20/06/05,11:34:44,00,07,1, 11.9,1,1, 14.456, 10592.499, 183.175, 52615.727 20/06/05,11:34:44,01,07,1, 11.9,1,1, 14.456, 10592.486, 183.143, 52615.726 20/06/05,11:34:44,02,07,1, 11.9,1,1, 14.456, 10592.482, 183.207, 52615.808 20/06/05,11:34:44,03,07,1, 11.9,1,1, 14.456, 10592.489, 183.150, 52615.774 20/06/05,11:34:44,04,07,1, 11.9,1,1, 14.456, 10592.510, 183.190, 52615.806 20/06/05,11:34:44,05,07,1, 11.9,1,1, 14.456, 10592.508, 183.176, 52615.762 20/06/05,11:34:44,06,07,1, 11.9,1,1, 14.456, 10592.496, 183.171, 52615.762 20/06/05,11:34:44,07,07,1, 11.9,1,1, 14.456, 10592.492, 183.174, 52615.799 20/06/05,11:34:44,08,07,1, 11.9,1,1, 14.456, 10592.484, 183.154, 52615.752 20/06/05,11:34:44,09,07,1, 11.9,1,1, 14.456, 10592.472, 183.173, 52615.750 20/06/05,11:34:44,10,07,1, 11.9,1,1, 14.456, 10592.491, 183.182, 52615.739 20/06/05,11:34:44,11,07,1, 11.9,1,1, 14.456, 10592.466, 183.140, 52615.736 20/06/05,11:34:44,12,07,1, 11.9,1,1, 14.456, 10592.504, 183.197, 52615.769 20/06/05,11:34:44,13,07,1, 11.9,1,1, 14.456, 10592.492, 183.177, 52615.751 20/06/05,11:34:44,14,07,1, 11.9,1,1, 14.456, 10592.497, 183.185, 52615.779 20/06/05,11:34:44,15,07,1, 11.9,1,1, 14.456, 10592.489, 183.218, 52615.792 20/06/05,11:34:44,16,07,1, 11.9,1,1, 14.456, 10592.472, 183.164, 52615.768 20/06/05,11:34:44,17,07,1, 11.9,1,1, 14.456, 10592.504, 183.186, 52615.786 20/06/05,11:34:44,18,07,1, 11.9,1,1, 14.456, 10592.492, 183.191, 52615.745 20/06/05,11:34:44,19,07,1, 11.9,1,1, 14.456, 10592.504, 183.175, 52615.727 20/06/05,11:34:45,00,07,1, 11.9,1,1, 14.458, 10592.532, 183.212, 52615.794 20/06/05,11:34:45,01,07,1, 11.9,1,1, 14.458, 10592.486, 183.189, 52615.783 20/06/05,11:34:45,02,07,1, 11.9,1,1, 14.458, 10592.500, 183.182, 52615.743 20/06/05,11:34:45,03,07,1, 11.9,1,1, 14.458, 10592.510, 183.198, 52615.787 20/06/05,11:34:45,04,07,1, 11.9,1,1, 14.458, 10592.491, 183.186, 52615.823 20/06/05,11:34:45,05,07,1, 11.9,1,1, 14.458, 10592.499, 183.211, 52615.794 20/06/05,11:34:45,06,07,1, 11.9,1,1, 14.458, 10592.516, 183.215, 52615.809 20/06/05,11:34:45,07,07,1, 11.9,1,1, 14.458, 10592.496, 183.183, 52615.817 20/06/05,11:34:45,08,07,1, 11.9,1,1, 14.458, 10592.503, 183.206, 52615.819 20/06/05,11:34:45,09,07,1, 11.9,1,1, 14.458, 10592.511, 183.221, 52615.828 20/06/05,11:34:45,10,07,1, 11.9,1,1, 14.458, 10592.506, 183.199, 52615.811 20/06/05,11:34:45,11,07,1, 11.9,1,1, 14.458, 10592.503, 183.201, 52615.788 20/06/05,11:34:45,12,07,1, 11.9,1,1, 14.458, 10592.519, 183.219, 52615.805 20/06/05,11:34:45,13,07,1, 11.9,1,1, 14.458, 10592.501, 183.192, 52615.786 20/06/05,11:34:45,14,07,1, 11.9,1,1, 14.458, 10592.518, 183.222, 52615.779 20/06/05,11:34:45,15,07,1, 11.9,1,1, 14.458, 10592.507, 183.202, 52615.841 20/06/05,11:34:45,16,07,1, 11.9,1,1, 14.458, 10592.489, 183.224, 52615.819 20/06/05,11:34:45,17,07,1, 11.9,1,1, 14.458, 10592.499, 183.202, 52615.801 20/06/05,11:34:45,18,07,1, 11.9,1,1, 14.458, 10592.511, 183.219, 52615.811 20/06/05,11:34:45,19,07,1, 11.9,1,1, 14.458, 10592.534, 183.212, 52615.794 20/06/05,11:34:46,00,06,1, 11.9,1,1, 14.463, 10592.541, 183.205, 52615.827 20/06/05,11:34:46,01,06,1, 11.9,1,1, 14.463, 10592.537, 183.215, 52615.826 20/06/05,11:34:46,02,06,1, 11.9,1,1, 14.463, 10592.520, 183.212, 52615.825 20/06/05,11:34:46,03,06,1, 11.9,1,1, 14.463, 10592.526, 183.246, 52615.835 20/06/05,11:34:46,04,06,1, 11.9,1,1, 14.463, 10592.534, 183.209, 52615.789 20/06/05,11:34:46,05,06,1, 11.9,1,1, 14.463, 10592.557, 183.208, 52615.826 20/06/05,11:34:46,06,06,1, 11.9,1,1, 14.463, 10592.522, 183.194, 52615.779 20/06/05,11:34:46,07,06,1, 11.9,1,1, 14.463, 10592.525, 183.228, 52615.840 20/06/05,11:34:46,08,06,1, 11.9,1,1, 14.463, 10592.535, 183.205, 52615.833 20/06/05,11:34:46,09,06,1, 11.9,1,1, 14.463, 10592.539, 183.229, 52615.865 20/06/05,11:34:46,10,06,1, 11.9,1,1, 14.463, 10592.547, 183.230, 52615.845 20/06/05,11:34:46,11,06,1, 11.9,1,1, 14.463, 10592.556, 183.210, 52615.838 20/06/05,11:34:46,12,06,1, 11.9,1,1, 14.463, 10592.541, 183.186, 52615.841 20/06/05,11:34:46,13,06,1, 11.9,1,1, 14.463, 10592.561, 183.222, 52615.865 20/06/05,11:34:46,14,06,1, 11.9,1,1, 14.463, 10592.516, 183.228, 52615.877 20/06/05,11:34:46,15,06,1, 11.9,1,1, 14.463, 10592.569, 183.213, 52615.861 20/06/05,11:34:46,16,06,1, 11.9,1,1, 14.463, 10592.566, 183.203, 52615.870 20/06/05,11:34:46,17,06,1, 11.9,1,1, 14.463, 10592.563, 183.216, 52615.851 20/06/05,11:34:46,18,06,1, 11.9,1,1, 14.463, 10592.572, 183.217, 52615.804 20/06/05,11:34:46,19,06,1, 11.9,1,1, 14.463, 10592.542, 183.205, 52615.827 20/06/05,11:34:47,00,08,1, 11.8,1,1, 14.459, 10592.607, 183.234, 52615.798 20/06/05,11:34:47,01,08,1, 11.8,1,1, 14.459, 10592.560, 183.217, 52615.845 20/06/05,11:34:47,02,08,1, 11.8,1,1, 14.459, 10592.570, 183.247, 52615.851 20/06/05,11:34:47,03,08,1, 11.8,1,1, 14.459, 10592.583, 183.225, 52615.858 20/06/05,11:34:47,04,08,1, 11.8,1,1, 14.459, 10592.544, 183.194, 52615.847 20/06/05,11:34:47,05,08,1, 11.8,1,1, 14.459, 10592.568, 183.232, 52615.823 20/06/05,11:34:47,06,08,1, 11.8,1,1, 14.459, 10592.582, 183.218, 52615.859 20/06/05,11:34:47,07,08,1, 11.8,1,1, 14.459, 10592.535, 183.220, 52615.819 20/06/05,11:34:47,08,08,1, 11.8,1,1, 14.459, 10592.556, 183.203, 52615.828 20/06/05,11:34:47,09,08,1, 11.8,1,1, 14.459, 10592.578, 183.223, 52615.873 20/06/05,11:34:47,10,08,1, 11.8,1,1, 14.459, 10592.569, 183.235, 52615.872 20/06/05,11:34:47,11,08,1, 11.8,1,1, 14.459, 10592.577, 183.238, 52615.913 20/06/05,11:34:47,12,08,1, 11.8,1,1, 14.459, 10592.586, 183.252, 52615.894 20/06/05,11:34:47,13,08,1, 11.8,1,1, 14.459, 10592.546, 183.223, 52615.846 20/06/05,11:34:47,14,08,1, 11.8,1,1, 14.459, 10592.594, 183.248, 52615.890 20/06/05,11:34:47,15,08,1, 11.8,1,1, 14.459, 10592.585, 183.230, 52615.875 20/06/05,11:34:47,16,08,1, 11.8,1,1, 14.459, 10592.568, 183.233, 52615.866 20/06/05,11:34:47,17,08,1, 11.8,1,1, 14.459, 10592.585, 183.249, 52615.899 20/06/05,11:34:47,18,08,1, 11.8,1,1, 14.459, 10592.584, 183.237, 52616.077 20/06/05,11:34:47,19,08,1, 11.8,1,1, 14.459, 10592.608, 183.234, 52615.798 20/06/05,11:34:48,00,07,1, 11.9,1,1, 14.460, 10592.616, 183.255, 52615.881 20/06/05,11:34:48,01,07,1, 11.9,1,1, 14.460, 10592.593, 183.252, 52615.855 20/06/05,11:34:48,02,07,1, 11.9,1,1, 14.460, 10592.588, 183.206, 52615.834 20/06/05,11:34:48,03,07,1, 11.9,1,1, 14.460, 10592.603, 183.213, 52615.859 20/06/05,11:34:48,04,07,1, 11.9,1,1, 14.460, 10592.585, 183.269, 52615.876 20/06/05,11:34:48,05,07,1, 11.9,1,1, 14.460, 10592.624, 183.242, 52615.901 20/06/05,11:34:48,06,07,1, 11.9,1,1, 14.460, 10592.588, 183.243, 52615.883 20/06/05,11:34:48,07,07,1, 11.9,1,1, 14.460, 10592.599, 183.222, 52615.819 20/06/05,11:34:48,08,07,1, 11.9,1,1, 14.460, 10592.584, 183.241, 52615.843 20/06/05,11:34:48,09,07,1, 11.9,1,1, 14.460, 10592.590, 183.229, 52615.859 20/06/05,11:34:48,10,07,1, 11.9,1,1, 14.460, 10592.621, 183.238, 52615.902 20/06/05,11:34:48,11,07,1, 11.9,1,1, 14.460, 10592.612, 183.231, 52615.827 20/06/05,11:34:48,12,07,1, 11.9,1,1, 14.460, 10592.602, 183.252, 52615.861 20/06/05,11:34:48,13,07,1, 11.9,1,1, 14.460, 10592.637, 183.257, 52615.879 20/06/05,11:34:48,14,07,1, 11.9,1,1, 14.460, 10592.618, 183.261, 52615.882 20/06/05,11:34:48,15,07,1, 11.9,1,1, 14.460, 10592.603, 183.223, 52615.869 20/06/05,11:34:48,16,07,1, 11.9,1,1, 14.460, 10592.606, 183.239, 52615.895 20/06/05,11:34:48,17,07,1, 11.9,1,1, 14.460, 10592.641, 183.241, 52615.862 20/06/05,11:34:48,18,07,1, 11.9,1,1, 14.460, 10592.622, 183.243, 52615.909 20/06/05,11:34:48,19,07,1, 11.9,1,1, 14.460, 10592.619, 183.255, 52615.881 20/06/05,11:34:49,00,07,1, 11.8,1,1, 14.464, 10592.607, 183.269, 52615.874 20/06/05,11:34:49,01,07,1, 11.8,1,1, 14.464, 10592.604, 183.244, 52615.876 20/06/05,11:34:49,02,07,1, 11.8,1,1, 14.464, 10592.613, 183.248, 52615.859 20/06/05,11:34:49,03,07,1, 11.8,1,1, 14.464, 10592.609, 183.245, 52615.874 20/06/05,11:34:49,04,07,1, 11.8,1,1, 14.464, 10592.622, 183.271, 52615.890 20/06/05,11:34:49,05,07,1, 11.8,1,1, 14.464, 10592.627, 183.270, 52615.859 20/06/05,11:34:49,06,07,1, 11.8,1,1, 14.464, 10592.634, 183.243, 52615.855 20/06/05,11:34:49,07,07,1, 11.8,1,1, 14.464, 10592.624, 183.243, 52615.864 20/06/05,11:34:49,08,07,1, 11.8,1,1, 14.464, 10592.618, 183.249, 52615.892 20/06/05,11:34:49,09,07,1, 11.8,1,1, 14.464, 10592.639, 183.258, 52615.879 20/06/05,11:34:49,10,07,1, 11.8,1,1, 14.464, 10592.628, 183.278, 52615.895 20/06/05,11:34:49,11,07,1, 11.8,1,1, 14.464, 10592.660, 183.259, 52615.867 20/06/05,11:34:49,12,07,1, 11.8,1,1, 14.464, 10592.631, 183.262, 52615.895 20/06/05,11:34:49,13,07,1, 11.8,1,1, 14.464, 10592.603, 183.274, 52615.931 20/06/05,11:34:49,14,07,1, 11.8,1,1, 14.464, 10592.663, 183.267, 52615.895 20/06/05,11:34:49,15,07,1, 11.8,1,1, 14.464, 10592.608, 183.287, 52615.874 20/06/05,11:34:49,16,07,1, 11.8,1,1, 14.464, 10592.632, 183.251, 52615.896 20/06/05,11:34:49,17,07,1, 11.8,1,1, 14.464, 10592.666, 183.265, 52615.854 20/06/05,11:34:49,18,07,1, 11.8,1,1, 14.464, 10592.684, 183.249, 52615.784 20/06/05,11:34:49,19,07,1, 11.8,1,1, 14.464, 10592.610, 183.269, 52615.874 20/06/05,11:34:50,00,07,1, 11.9,1,1, 14.459, 10592.699, 183.289, 52615.840 20/06/05,11:34:50,01,07,1, 11.9,1,1, 14.459, 10592.651, 183.264, 52615.861 20/06/05,11:34:50,02,07,1, 11.9,1,1, 14.459, 10592.657, 183.264, 52615.876 20/06/05,11:34:50,03,07,1, 11.9,1,1, 14.459, 10592.659, 183.257, 52615.878 20/06/05,11:34:50,04,07,1, 11.9,1,1, 14.459, 10592.654, 183.275, 52615.844 20/06/05,11:34:50,05,07,1, 11.9,1,1, 14.459, 10592.626, 183.256, 52615.780 20/06/05,11:34:50,06,07,1, 11.9,1,1, 14.459, 10592.653, 183.251, 52615.839 20/06/05,11:34:50,07,07,1, 11.9,1,1, 14.459, 10592.629, 183.265, 52615.839 20/06/05,11:34:50,08,07,1, 11.9,1,1, 14.459, 10592.633, 183.235, 52615.826 20/06/05,11:34:50,09,07,1, 11.9,1,1, 14.459, 10592.641, 183.272, 52615.836 20/06/05,11:34:50,10,07,1, 11.9,1,1, 14.459, 10592.656, 183.235, 52615.818 20/06/05,11:34:50,11,07,1, 11.9,1,1, 14.459, 10592.657, 183.267, 52615.829 20/06/05,11:34:50,12,07,1, 11.9,1,1, 14.459, 10592.664, 183.275, 52615.845 20/06/05,11:34:50,13,07,1, 11.9,1,1, 14.459, 10592.629, 183.277, 52615.799 20/06/05,11:34:50,14,07,1, 11.9,1,1, 14.459, 10592.661, 183.277, 52615.854 20/06/05,11:34:50,15,07,1, 11.9,1,1, 14.459, 10592.668, 183.299, 52615.842 20/06/05,11:34:50,16,07,1, 11.9,1,1, 14.459, 10592.663, 183.271, 52615.817 20/06/05,11:34:50,17,07,1, 11.9,1,1, 14.459, 10592.674, 183.275, 52615.800 20/06/05,11:34:50,18,07,1, 11.9,1,1, 14.459, 10592.671, 183.301, 52615.822 20/06/05,11:34:50,19,07,1, 11.9,1,1, 14.459, 10592.700, 183.289, 52615.840 20/06/05,11:34:51,00,07,1, 11.9,1,1, 14.461, 10592.682, 183.305, 52615.847 20/06/05,11:34:51,01,07,1, 11.9,1,1, 14.461, 10592.667, 183.268, 52615.818 20/06/05,11:34:51,02,07,1, 11.9,1,1, 14.461, 10592.679, 183.303, 52615.880 20/06/05,11:34:51,03,07,1, 11.9,1,1, 14.461, 10592.673, 183.257, 52615.825 20/06/05,11:34:51,04,07,1, 11.9,1,1, 14.461, 10592.652, 183.282, 52615.848 20/06/05,11:34:51,05,07,1, 11.9,1,1, 14.461, 10592.664, 183.290, 52615.820 20/06/05,11:34:51,06,07,1, 11.9,1,1, 14.461, 10592.674, 183.256, 52615.792 20/06/05,11:34:51,07,07,1, 11.9,1,1, 14.461, 10592.667, 183.275, 52615.785 20/06/05,11:34:51,08,07,1, 11.9,1,1, 14.461, 10592.667, 183.265, 52615.850 20/06/05,11:34:51,09,07,1, 11.9,1,1, 14.461, 10592.688, 183.302, 52615.846 20/06/05,11:34:51,10,07,1, 11.9,1,1, 14.461, 10592.670, 183.289, 52615.812 20/06/05,11:34:51,11,07,1, 11.9,1,1, 14.461, 10592.690, 183.311, 52615.837 20/06/05,11:34:51,12,07,1, 11.9,1,1, 14.461, 10592.706, 183.309, 52615.851 20/06/05,11:34:51,13,07,1, 11.9,1,1, 14.461, 10592.683, 183.266, 52615.813 20/06/05,11:34:51,14,07,1, 11.9,1,1, 14.461, 10592.689, 183.314, 52615.872 20/06/05,11:34:51,15,07,1, 11.9,1,1, 14.461, 10592.678, 183.310, 52615.868 20/06/05,11:34:51,16,07,1, 11.9,1,1, 14.461, 10592.654, 183.294, 52615.841 20/06/05,11:34:51,17,07,1, 11.9,1,1, 14.461, 10592.699, 183.306, 52615.829 20/06/05,11:34:51,18,07,1, 11.9,1,1, 14.461, 10592.699, 183.308, 52615.818 20/06/05,11:34:51,19,07,1, 11.9,1,1, 14.461, 10592.689, 183.305, 52615.847 20/06/05,11:34:52,00,07,1, 11.9,1,1, 14.463, 10592.699, 183.297, 52615.854 20/06/05,11:34:52,01,07,1, 11.9,1,1, 14.463, 10592.673, 183.279, 52615.818 20/06/05,11:34:52,02,07,1, 11.9,1,1, 14.463, 10592.697, 183.320, 52615.888 20/06/05,11:34:52,03,07,1, 11.9,1,1, 14.463, 10592.710, 183.332, 52615.835 20/06/05,11:34:52,04,07,1, 11.9,1,1, 14.463, 10592.732, 183.314, 52615.811 20/06/05,11:34:52,05,07,1, 11.9,1,1, 14.463, 10592.681, 183.329, 52615.826 20/06/05,11:34:52,06,07,1, 11.9,1,1, 14.463, 10592.710, 183.289, 52615.892 20/06/05,11:34:52,07,07,1, 11.9,1,1, 14.463, 10592.661, 183.305, 52615.928 20/06/05,11:34:52,08,07,1, 11.9,1,1, 14.463, 10592.696, 183.284, 52615.901 20/06/05,11:34:52,09,07,1, 11.9,1,1, 14.463, 10592.723, 183.288, 52615.833 20/06/05,11:34:52,10,07,1, 11.9,1,1, 14.463, 10592.706, 183.321, 52615.870 20/06/05,11:34:52,11,07,1, 11.9,1,1, 14.463, 10592.708, 183.293, 52615.828 20/06/05,11:34:52,12,07,1, 11.9,1,1, 14.463, 10592.725, 183.298, 52615.842 20/06/05,11:34:52,13,07,1, 11.9,1,1, 14.463, 10592.687, 183.317, 52615.831 20/06/05,11:34:52,14,07,1, 11.9,1,1, 14.463, 10592.745, 183.301, 52615.876 20/06/05,11:34:52,15,07,1, 11.9,1,1, 14.463, 10592.732, 183.328, 52615.859 20/06/05,11:34:52,16,07,1, 11.9,1,1, 14.463, 10592.723, 183.289, 52615.818 20/06/05,11:34:52,17,07,1, 11.9,1,1, 14.463, 10592.725, 183.301, 52615.808 20/06/05,11:34:52,18,07,1, 11.9,1,1, 14.463, 10592.678, 183.306, 52615.850 20/06/05,11:34:52,19,07,1, 11.9,1,1, 14.463, 10592.704, 183.297, 52615.854 20/06/05,11:34:53,00,08,1, 11.9,1,1, 14.461, 10592.741, 183.319, 52615.851 20/06/05,11:34:53,01,08,1, 11.9,1,1, 14.461, 10592.724, 183.297, 52615.851 20/06/05,11:34:53,02,08,1, 11.9,1,1, 14.461, 10592.745, 183.300, 52615.851 20/06/05,11:34:53,03,08,1, 11.9,1,1, 14.461, 10592.717, 183.319, 52615.863 20/06/05,11:34:53,04,08,1, 11.9,1,1, 14.461, 10592.702, 183.296, 52615.854 20/06/05,11:34:53,05,08,1, 11.9,1,1, 14.461, 10592.720, 183.335, 52615.897 20/06/05,11:34:53,06,08,1, 11.9,1,1, 14.461, 10592.724, 183.312, 52615.847 20/06/05,11:34:53,07,08,1, 11.9,1,1, 14.461, 10592.712, 183.326, 52615.863 20/06/05,11:34:53,08,08,1, 11.9,1,1, 14.461, 10592.699, 183.333, 52615.861 20/06/05,11:34:53,09,08,1, 11.9,1,1, 14.461, 10592.717, 183.309, 52615.873 20/06/05,11:34:53,10,08,1, 11.9,1,1, 14.461, 10592.753, 183.339, 52615.857 20/06/05,11:34:53,11,08,1, 11.9,1,1, 14.461, 10592.737, 183.299, 52615.861 20/06/05,11:34:53,12,08,1, 11.9,1,1, 14.461, 10592.748, 183.310, 52615.874 20/06/05,11:34:53,13,08,1, 11.9,1,1, 14.461, 10592.726, 183.304, 52615.864 20/06/05,11:34:53,14,08,1, 11.9,1,1, 14.461, 10592.716, 183.258, 52615.840 20/06/05,11:34:53,15,08,1, 11.9,1,1, 14.461, 10592.739, 183.311, 52615.876 20/06/05,11:34:53,16,08,1, 11.9,1,1, 14.461, 10592.740, 183.249, 52615.833 20/06/05,11:34:53,17,08,1, 11.9,1,1, 14.461, 10592.742, 183.335, 52615.887 20/06/05,11:34:53,18,08,1, 11.9,1,1, 14.461, 10592.752, 183.312, 52615.888 20/06/05,11:34:53,19,08,1, 11.9,1,1, 14.461, 10592.746, 183.319, 52615.851 20/06/05,11:34:54,00,08,1, 11.9,1,1, 14.463, 10592.766, 183.314, 52615.836 20/06/05,11:34:54,01,08,1, 11.9,1,1, 14.463, 10592.767, 183.302, 52615.887 20/06/05,11:34:54,02,08,1, 11.9,1,1, 14.463, 10592.768, 183.287, 52615.867 20/06/05,11:34:54,03,08,1, 11.9,1,1, 14.463, 10592.744, 183.300, 52615.856 20/06/05,11:34:54,04,08,1, 11.9,1,1, 14.463, 10592.774, 183.288, 52615.815 20/06/05,11:34:54,05,08,1, 11.9,1,1, 14.463, 10592.765, 183.318, 52615.864 20/06/05,11:34:54,06,08,1, 11.9,1,1, 14.463, 10592.775, 183.289, 52615.867 20/06/05,11:34:54,07,08,1, 11.9,1,1, 14.463, 10592.788, 183.345, 52615.866 20/06/05,11:34:54,08,08,1, 11.9,1,1, 14.463, 10592.771, 183.277, 52615.806 20/06/05,11:34:54,09,08,1, 11.9,1,1, 14.463, 10592.775, 183.307, 52615.860 20/06/05,11:34:54,10,08,1, 11.9,1,1, 14.463, 10592.783, 183.320, 52615.844 20/06/05,11:34:54,11,08,1, 11.9,1,1, 14.463, 10592.748, 183.318, 52615.843 20/06/05,11:34:54,12,08,1, 11.9,1,1, 14.463, 10592.756, 183.341, 52615.870 20/06/05,11:34:54,13,08,1, 11.9,1,1, 14.463, 10592.746, 183.306, 52615.838 20/06/05,11:34:54,14,08,1, 11.9,1,1, 14.463, 10592.767, 183.328, 52615.854 20/06/05,11:34:54,15,08,1, 11.9,1,1, 14.463, 10592.756, 183.321, 52615.879 20/06/05,11:34:54,16,08,1, 11.9,1,1, 14.463, 10592.761, 183.292, 52615.825 20/06/05,11:34:54,17,08,1, 11.9,1,1, 14.463, 10592.743, 183.342, 52615.906 20/06/05,11:34:54,18,08,1, 11.9,1,1, 14.463, 10592.755, 183.316, 52615.854 20/06/05,11:34:54,19,08,1, 11.9,1,1, 14.463, 10592.772, 183.314, 52615.836 20/06/05,11:34:55,00,07,1, 11.9,1,1, 14.463, 10592.791, 183.405, 52615.888 20/06/05,11:34:55,01,07,1, 11.9,1,1, 14.463, 10592.768, 183.321, 52615.827 20/06/05,11:34:55,02,07,1, 11.9,1,1, 14.463, 10592.828, 183.341, 52615.772 20/06/05,11:34:55,03,07,1, 11.9,1,1, 14.463, 10592.780, 183.341, 52615.888 20/06/05,11:34:55,04,07,1, 11.9,1,1, 14.463, 10592.767, 183.356, 52615.873 20/06/05,11:34:55,05,07,1, 11.9,1,1, 14.463, 10592.776, 183.380, 52615.850 20/06/05,11:34:55,06,07,1, 11.9,1,1, 14.463, 10592.740, 183.316, 52615.828 20/06/05,11:34:55,07,07,1, 11.9,1,1, 14.463, 10592.788, 183.354, 52615.886 20/06/05,11:34:55,08,07,1, 11.9,1,1, 14.463, 10592.769, 183.326, 52615.856 20/06/05,11:34:55,09,07,1, 11.9,1,1, 14.463, 10592.754, 183.332, 52615.822 20/06/05,11:34:55,10,07,1, 11.9,1,1, 14.463, 10592.766, 183.312, 52615.812 20/06/05,11:34:55,11,07,1, 11.9,1,1, 14.463, 10592.776, 183.345, 52615.851 20/06/05,11:34:55,12,07,1, 11.9,1,1, 14.463, 10592.772, 183.350, 52615.881 20/06/05,11:34:55,13,07,1, 11.9,1,1, 14.463, 10592.804, 183.348, 52615.852 20/06/05,11:34:55,14,07,1, 11.9,1,1, 14.463, 10592.808, 183.351, 52615.905 20/06/05,11:34:55,15,07,1, 11.9,1,1, 14.463, 10592.751, 183.328, 52615.708 20/06/05,11:34:55,16,07,1, 11.9,1,1, 14.463, 10592.793, 183.354, 52615.977 20/06/05,11:34:55,17,07,1, 11.9,1,1, 14.463, 10592.807, 183.343, 52615.829 20/06/05,11:34:55,18,07,1, 11.9,1,1, 14.463, 10592.797, 183.391, 52615.908 20/06/05,11:34:55,19,07,1, 11.9,1,1, 14.463, 10592.794, 183.405, 52615.888 20/06/05,11:34:56,00,07,1, 11.9,1,1, 14.464, 10592.799, 183.339, 52615.845 20/06/05,11:34:56,01,07,1, 11.9,1,1, 14.464, 10592.784, 183.317, 52615.819 20/06/05,11:34:56,02,07,1, 11.9,1,1, 14.464, 10592.787, 183.369, 52615.877 20/06/05,11:34:56,03,07,1, 11.9,1,1, 14.464, 10592.769, 183.343, 52615.906 20/06/05,11:34:56,04,07,1, 11.9,1,1, 14.464, 10592.812, 183.366, 52615.709 20/06/05,11:34:56,05,07,1, 11.9,1,1, 14.464, 10592.786, 183.345, 52615.862 20/06/05,11:34:56,06,07,1, 11.9,1,1, 14.464, 10592.778, 183.346, 52615.877 20/06/05,11:34:56,07,07,1, 11.9,1,1, 14.464, 10592.783, 183.345, 52615.899 20/06/05,11:34:56,08,07,1, 11.9,1,1, 14.464, 10592.777, 183.345, 52615.846 20/06/05,11:34:56,09,07,1, 11.9,1,1, 14.464, 10592.803, 183.344, 52615.870 20/06/05,11:34:56,10,07,1, 11.9,1,1, 14.464, 10592.794, 183.359, 52615.858 20/06/05,11:34:56,11,07,1, 11.9,1,1, 14.464, 10592.779, 183.368, 52615.898 20/06/05,11:34:56,12,07,1, 11.9,1,1, 14.464, 10592.814, 183.389, 52615.893 20/06/05,11:34:56,13,07,1, 11.9,1,1, 14.464, 10592.786, 183.353, 52615.854 20/06/05,11:34:56,14,07,1, 11.9,1,1, 14.464, 10592.814, 183.368, 52615.863 20/06/05,11:34:56,15,07,1, 11.9,1,1, 14.464, 10592.786, 183.356, 52615.876 20/06/05,11:34:56,16,07,1, 11.9,1,1, 14.464, 10592.803, 183.343, 52615.831 20/06/05,11:34:56,17,07,1, 11.9,1,1, 14.464, 10592.798, 183.363, 52615.886 20/06/05,11:34:56,18,07,1, 11.9,1,1, 14.464, 10592.807, 183.384, 52615.861 20/06/05,11:34:56,19,07,1, 11.9,1,1, 14.464, 10592.805, 183.339, 52615.845 20/06/05,11:34:57,00,07,1, 11.8,1,1, 14.467, 10592.816, 183.370, 52615.900 20/06/05,11:34:57,01,07,1, 11.8,1,1, 14.467, 10592.785, 183.388, 52615.878 20/06/05,11:34:57,02,07,1, 11.8,1,1, 14.467, 10592.800, 183.373, 52615.937 20/06/05,11:34:57,03,07,1, 11.8,1,1, 14.467, 10592.813, 183.378, 52615.902 20/06/05,11:34:57,04,07,1, 11.8,1,1, 14.467, 10592.819, 183.368, 52615.887 20/06/05,11:34:57,05,07,1, 11.8,1,1, 14.467, 10592.830, 183.375, 52615.891 20/06/05,11:34:57,06,07,1, 11.8,1,1, 14.467, 10592.821, 183.377, 52615.921 20/06/05,11:34:57,07,07,1, 11.8,1,1, 14.467, 10592.805, 183.380, 52615.889 20/06/05,11:34:57,08,07,1, 11.8,1,1, 14.467, 10592.815, 183.352, 52615.880 20/06/05,11:34:57,09,07,1, 11.8,1,1, 14.467, 10592.799, 183.366, 52615.895 20/06/05,11:34:57,10,07,1, 11.8,1,1, 14.467, 10592.802, 183.382, 52615.920 20/06/05,11:34:57,11,07,1, 11.8,1,1, 14.467, 10592.799, 183.349, 52615.888 20/06/05,11:34:57,12,07,1, 11.8,1,1, 14.467, 10592.806, 183.414, 52615.934 20/06/05,11:34:57,13,07,1, 11.8,1,1, 14.467, 10592.825, 183.394, 52615.895 20/06/05,11:34:57,14,07,1, 11.8,1,1, 14.467, 10592.829, 183.376, 52615.878 20/06/05,11:34:57,15,07,1, 11.8,1,1, 14.467, 10592.794, 183.379, 52615.863 20/06/05,11:34:57,16,07,1, 11.8,1,1, 14.467, 10592.814, 183.369, 52615.888 20/06/05,11:34:57,17,07,1, 11.8,1,1, 14.467, 10592.793, 183.357, 52615.864 20/06/05,11:34:57,18,07,1, 11.8,1,1, 14.467, 10592.826, 183.368, 52615.905 20/06/05,11:34:57,19,07,1, 11.8,1,1, 14.467, 10592.819, 183.370, 52615.900 20/06/05,11:34:58,00,07,1, 11.9,1,1, 14.463, 10592.849, 183.403, 52615.900 20/06/05,11:34:58,01,07,1, 11.9,1,1, 14.463, 10592.819, 183.354, 52615.878 20/06/05,11:34:58,02,07,1, 11.9,1,1, 14.463, 10592.832, 183.354, 52615.888 20/06/05,11:34:58,03,07,1, 11.9,1,1, 14.463, 10592.833, 183.356, 52615.858 20/06/05,11:34:58,04,07,1, 11.9,1,1, 14.463, 10592.873, 183.379, 52615.900 20/06/05,11:34:58,05,07,1, 11.9,1,1, 14.463, 10592.821, 183.357, 52615.854 20/06/05,11:34:58,06,07,1, 11.9,1,1, 14.463, 10592.812, 183.365, 52615.871 20/06/05,11:34:58,07,07,1, 11.9,1,1, 14.463, 10592.824, 183.351, 52615.871 20/06/05,11:34:58,08,07,1, 11.9,1,1, 14.463, 10592.813, 183.377, 52615.827 20/06/05,11:34:58,09,07,1, 11.9,1,1, 14.463, 10592.834, 183.413, 52615.852 20/06/05,11:34:58,10,07,1, 11.9,1,1, 14.463, 10592.835, 183.395, 52615.840 20/06/05,11:34:58,11,07,1, 11.9,1,1, 14.463, 10592.850, 183.402, 52615.841 20/06/05,11:34:58,12,07,1, 11.9,1,1, 14.463, 10592.830, 183.382, 52615.874 20/06/05,11:34:58,13,07,1, 11.9,1,1, 14.463, 10592.826, 183.366, 52615.872 20/06/05,11:34:58,14,07,1, 11.9,1,1, 14.463, 10592.845, 183.399, 52615.901 20/06/05,11:34:58,15,07,1, 11.9,1,1, 14.463, 10592.847, 183.396, 52615.879 20/06/05,11:34:58,16,07,1, 11.9,1,1, 14.463, 10592.846, 183.404, 52615.867 20/06/05,11:34:58,17,07,1, 11.9,1,1, 14.463, 10592.836, 183.378, 52615.846 20/06/05,11:34:58,18,07,1, 11.9,1,1, 14.463, 10592.818, 183.383, 52615.904 20/06/05,11:34:58,19,07,1, 11.9,1,1, 14.463, 10592.857, 183.403, 52615.900 20/06/05,11:34:59,00,08,1, 11.8,1,1, 14.464, 10592.849, 183.384, 52615.903 20/06/05,11:34:59,01,08,1, 11.8,1,1, 14.464, 10592.848, 183.422, 52615.916 20/06/05,11:34:59,02,08,1, 11.8,1,1, 14.464, 10592.836, 183.373, 52615.850 20/06/05,11:34:59,03,08,1, 11.8,1,1, 14.464, 10592.861, 183.384, 52615.857 20/06/05,11:34:59,04,08,1, 11.8,1,1, 14.464, 10592.833, 183.394, 52615.910 20/06/05,11:34:59,05,08,1, 11.8,1,1, 14.464, 10592.859, 183.374, 52615.919 20/06/05,11:34:59,06,08,1, 11.8,1,1, 14.464, 10592.845, 183.412, 52615.926 20/06/05,11:34:59,07,08,1, 11.8,1,1, 14.464, 10592.843, 183.366, 52615.957 20/06/05,11:34:59,08,08,1, 11.8,1,1, 14.464, 10592.854, 183.409, 52615.908 20/06/05,11:34:59,09,08,1, 11.8,1,1, 14.464, 10592.846, 183.385, 52615.912 20/06/05,11:34:59,10,08,1, 11.8,1,1, 14.464, 10592.834, 183.377, 52615.897 20/06/05,11:34:59,11,08,1, 11.8,1,1, 14.464, 10592.868, 183.415, 52615.944 20/06/05,11:34:59,12,08,1, 11.8,1,1, 14.464, 10592.864, 183.418, 52615.914 20/06/05,11:34:59,13,08,1, 11.8,1,1, 14.464, 10592.863, 183.439, 52615.963 20/06/05,11:34:59,14,08,1, 11.8,1,1, 14.464, 10592.846, 183.428, 52615.884 20/06/05,11:34:59,15,08,1, 11.8,1,1, 14.464, 10592.893, 183.425, 52615.913 20/06/05,11:34:59,16,08,1, 11.8,1,1, 14.464, 10592.848, 183.402, 52615.921 20/06/05,11:34:59,17,08,1, 11.8,1,1, 14.464, 10592.875, 183.407, 52615.906 20/06/05,11:34:59,18,08,1, 11.8,1,1, 14.464, 10592.851, 183.404, 52615.921 20/06/05,11:34:59,19,08,1, 11.8,1,1, 14.464, 10592.852, 183.384, 52615.903 20/06/05,11:35:00,00,07,1, 11.9,1,1, 14.463, 10592.891, 183.435, 52615.945 20/06/05,11:35:00,01,07,1, 11.9,1,1, 14.463, 10592.864, 183.388, 52615.899 20/06/05,11:35:00,02,07,1, 11.9,1,1, 14.463, 10592.865, 183.407, 52615.928 20/06/05,11:35:00,03,07,1, 11.9,1,1, 14.463, 10592.868, 183.403, 52615.908 20/06/05,11:35:00,04,07,1, 11.9,1,1, 14.463, 10592.877, 183.415, 52615.903 20/06/05,11:35:00,05,07,1, 11.9,1,1, 14.463, 10592.872, 183.439, 52615.910 20/06/05,11:35:00,06,07,1, 11.9,1,1, 14.463, 10592.863, 183.417, 52615.909 20/06/05,11:35:00,07,07,1, 11.9,1,1, 14.463, 10592.880, 183.436, 52615.943 20/06/05,11:35:00,08,07,1, 11.9,1,1, 14.463, 10592.850, 183.387, 52615.881 20/06/05,11:35:00,09,07,1, 11.9,1,1, 14.463, 10592.855, 183.401, 52615.903 20/06/05,11:35:00,10,07,1, 11.9,1,1, 14.463, 10592.877, 183.445, 52615.936 20/06/05,11:35:00,11,07,1, 11.9,1,1, 14.463, 10592.856, 183.436, 52615.912 20/06/05,11:35:00,12,07,1, 11.9,1,1, 14.463, 10592.874, 183.420, 52615.929 20/06/05,11:35:00,13,07,1, 11.9,1,1, 14.463, 10592.881, 183.415, 52615.916 20/06/05,11:35:00,14,07,1, 11.9,1,1, 14.463, 10592.894, 183.425, 52615.919 20/06/05,11:35:00,15,07,1, 11.9,1,1, 14.463, 10592.898, 183.444, 52615.986 20/06/05,11:35:00,16,07,1, 11.9,1,1, 14.463, 10592.886, 183.388, 52615.898 20/06/05,11:35:00,17,07,1, 11.9,1,1, 14.463, 10592.892, 183.443, 52615.929 20/06/05,11:35:00,18,07,1, 11.9,1,1, 14.463, 10592.882, 183.405, 52615.947 20/06/05,11:35:00,19,07,1, 11.9,1,1, 14.463, 10592.896, 183.435, 52615.945 20/06/05,11:35:01,00,07,1, 11.8,1,1, 14.466, 10592.891, 183.439, 52615.924 20/06/05,11:35:01,01,07,1, 11.8,1,1, 14.466, 10592.895, 183.423, 52615.885 20/06/05,11:35:01,02,07,1, 11.8,1,1, 14.466, 10592.916, 183.411, 52615.885 20/06/05,11:35:01,03,07,1, 11.8,1,1, 14.466, 10592.901, 183.444, 52615.937 20/06/05,11:35:01,04,07,1, 11.8,1,1, 14.466, 10592.914, 183.460, 52615.941 20/06/05,11:35:01,05,07,1, 11.8,1,1, 14.466, 10592.883, 183.412, 52615.946 20/06/05,11:35:01,06,07,1, 11.8,1,1, 14.466, 10592.918, 183.449, 52615.936 20/06/05,11:35:01,07,07,1, 11.8,1,1, 14.466, 10592.873, 183.428, 52615.874 20/06/05,11:35:01,08,07,1, 11.8,1,1, 14.466, 10592.914, 183.417, 52615.920 20/06/05,11:35:01,09,07,1, 11.8,1,1, 14.466, 10592.894, 183.478, 52615.967 20/06/05,11:35:01,10,07,1, 11.8,1,1, 14.466, 10592.893, 183.419, 52615.895 20/06/05,11:35:01,11,07,1, 11.8,1,1, 14.466, 10592.906, 183.466, 52615.934 20/06/05,11:35:01,12,07,1, 11.8,1,1, 14.466, 10592.892, 183.450, 52615.913 20/06/05,11:35:01,13,07,1, 11.8,1,1, 14.466, 10592.906, 183.476, 52615.977 20/06/05,11:35:01,14,07,1, 11.8,1,1, 14.466, 10592.897, 183.464, 52615.943 20/06/05,11:35:01,15,07,1, 11.8,1,1, 14.466, 10592.887, 183.444, 52615.961 20/06/05,11:35:01,16,07,1, 11.8,1,1, 14.466, 10592.913, 183.475, 52615.973 20/06/05,11:35:01,17,07,1, 11.8,1,1, 14.466, 10592.887, 183.431, 52615.901 20/06/05,11:35:01,18,07,1, 11.8,1,1, 14.466, 10592.906, 183.437, 52615.877 20/06/05,11:35:01,19,07,1, 11.8,1,1, 14.466, 10592.897, 183.439, 52615.924 20/06/05,11:35:02,00,07,1, 11.8,1,1, 14.465, 10592.916, 183.471, 52615.902 20/06/05,11:35:02,01,07,1, 11.8,1,1, 14.465, 10592.892, 183.452, 52615.899 20/06/05,11:35:02,02,07,1, 11.8,1,1, 14.465, 10592.909, 183.428, 52615.901 20/06/05,11:35:02,03,07,1, 11.8,1,1, 14.465, 10592.901, 183.470, 52615.907 20/06/05,11:35:02,04,07,1, 11.8,1,1, 14.465, 10592.894, 183.443, 52615.886 20/06/05,11:35:02,05,07,1, 11.8,1,1, 14.465, 10592.918, 183.427, 52615.894 20/06/05,11:35:02,06,07,1, 11.8,1,1, 14.465, 10592.913, 183.445, 52615.907 20/06/05,11:35:02,07,07,1, 11.8,1,1, 14.465, 10592.898, 183.432, 52615.889 20/06/05,11:35:02,08,07,1, 11.8,1,1, 14.465, 10592.891, 183.465, 52615.874 20/06/05,11:35:02,09,07,1, 11.8,1,1, 14.465, 10592.917, 183.452, 52615.912 20/06/05,11:35:02,10,07,1, 11.8,1,1, 14.465, 10592.922, 183.482, 52615.917 20/06/05,11:35:02,11,07,1, 11.8,1,1, 14.465, 10592.905, 183.462, 52615.867 20/06/05,11:35:02,12,07,1, 11.8,1,1, 14.465, 10592.938, 183.455, 52615.923 20/06/05,11:35:02,13,07,1, 11.8,1,1, 14.465, 10592.935, 183.471, 52615.912 20/06/05,11:35:02,14,07,1, 11.8,1,1, 14.465, 10592.933, 183.455, 52615.890 20/06/05,11:35:02,15,07,1, 11.8,1,1, 14.465, 10592.944, 183.495, 52615.896 20/06/05,11:35:02,16,07,1, 11.8,1,1, 14.465, 10592.927, 183.468, 52615.908 20/06/05,11:35:02,17,07,1, 11.8,1,1, 14.465, 10592.919, 183.466, 52615.922 20/06/05,11:35:02,18,07,1, 11.8,1,1, 14.465, 10592.943, 183.449, 52615.918 20/06/05,11:35:02,19,07,1, 11.8,1,1, 14.465, 10592.917, 183.471, 52615.902 20/06/05,11:35:03,00,09,1, 11.9,1,1, 14.468, 10592.933, 183.491, 52615.954 20/06/05,11:35:03,01,09,1, 11.9,1,1, 14.468, 10592.953, 183.472, 52615.900 20/06/05,11:35:03,02,09,1, 11.9,1,1, 14.468, 10592.934, 183.499, 52615.948 20/06/05,11:35:03,03,09,1, 11.9,1,1, 14.468, 10592.918, 183.428, 52615.890 20/06/05,11:35:03,04,09,1, 11.9,1,1, 14.468, 10592.920, 183.488, 52615.896 20/06/05,11:35:03,05,09,1, 11.9,1,1, 14.468, 10592.914, 183.482, 52615.925 20/06/05,11:35:03,06,09,1, 11.9,1,1, 14.468, 10592.932, 183.471, 52615.911 20/06/05,11:35:03,07,09,1, 11.9,1,1, 14.468, 10592.935, 183.476, 52615.919 20/06/05,11:35:03,08,09,1, 11.9,1,1, 14.468, 10592.931, 183.465, 52615.906 20/06/05,11:35:03,09,09,1, 11.9,1,1, 14.468, 10592.930, 183.490, 52615.889 20/06/05,11:35:03,10,09,1, 11.9,1,1, 14.468, 10592.938, 183.468, 52615.912 20/06/05,11:35:03,11,09,1, 11.9,1,1, 14.468, 10592.927, 183.456, 52615.872 20/06/05,11:35:03,12,09,1, 11.9,1,1, 14.468, 10592.913, 183.471, 52615.876 20/06/05,11:35:03,13,09,1, 11.9,1,1, 14.468, 10592.908, 183.451, 52615.893 20/06/05,11:35:03,14,09,1, 11.9,1,1, 14.468, 10592.969, 183.504, 52615.911 20/06/05,11:35:03,15,09,1, 11.9,1,1, 14.468, 10592.940, 183.453, 52615.888 20/06/05,11:35:03,16,09,1, 11.9,1,1, 14.468, 10592.925, 183.478, 52615.875 20/06/05,11:35:03,17,09,1, 11.9,1,1, 14.468, 10592.941, 183.460, 52615.889 20/06/05,11:35:03,18,09,1, 11.9,1,1, 14.468, 10592.953, 183.505, 52615.910 20/06/05,11:35:03,19,09,1, 11.9,1,1, 14.468, 10592.933, 183.491, 52615.954 20/06/05,11:35:04,00,09,1, 11.7,1,1, 14.466, 10592.941, 183.487, 52615.946 20/06/05,11:35:04,01,09,1, 11.7,1,1, 14.466, 10592.947, 183.519, 52615.934 20/06/05,11:35:04,02,09,1, 11.7,1,1, 14.466, 10592.924, 183.461, 52615.899 20/06/05,11:35:04,03,09,1, 11.7,1,1, 14.466, 10592.937, 183.484, 52615.919 20/06/05,11:35:04,04,09,1, 11.7,1,1, 14.466, 10592.925, 183.467, 52615.936 20/06/05,11:35:04,05,09,1, 11.7,1,1, 14.466, 10592.931, 183.463, 52615.891 20/06/05,11:35:04,06,09,1, 11.7,1,1, 14.466, 10592.951, 183.480, 52615.920 20/06/05,11:35:04,07,09,1, 11.7,1,1, 14.466, 10592.956, 183.472, 52615.892 20/06/05,11:35:04,08,09,1, 11.7,1,1, 14.466, 10592.956, 183.496, 52615.895 20/06/05,11:35:04,09,09,1, 11.7,1,1, 14.466, 10592.956, 183.464, 52615.899 20/06/05,11:35:04,10,09,1, 11.7,1,1, 14.466, 10592.930, 183.479, 52615.937 20/06/05,11:35:04,11,09,1, 11.7,1,1, 14.466, 10592.953, 183.463, 52615.911 20/06/05,11:35:04,12,09,1, 11.7,1,1, 14.466, 10592.982, 183.463, 52615.918 20/06/05,11:35:04,13,09,1, 11.7,1,1, 14.466, 10592.950, 183.512, 52615.942 20/06/05,11:35:04,14,09,1, 11.7,1,1, 14.466, 10592.936, 183.447, 52615.875 20/06/05,11:35:04,15,09,1, 11.7,1,1, 14.466, 10592.937, 183.462, 52615.921 20/06/05,11:35:04,16,09,1, 11.7,1,1, 14.466, 10592.959, 183.452, 52615.879 20/06/05,11:35:04,17,09,1, 11.7,1,1, 14.466, 10592.978, 183.486, 52615.924 20/06/05,11:35:04,18,09,1, 11.7,1,1, 14.466, 10592.966, 183.509, 52615.914 20/06/05,11:35:04,19,09,1, 11.7,1,1, 14.466, 10592.949, 183.487, 52615.946 20/06/05,11:35:05,00,08,1, 11.9,1,1, 14.465, 10592.983, 183.511, 52615.908 20/06/05,11:35:05,01,08,1, 11.9,1,1, 14.465, 10592.981, 183.469, 52615.901 20/06/05,11:35:05,02,08,1, 11.9,1,1, 14.465, 10592.954, 183.489, 52615.965 20/06/05,11:35:05,03,08,1, 11.9,1,1, 14.465, 10592.967, 183.507, 52615.880 20/06/05,11:35:05,04,08,1, 11.9,1,1, 14.465, 10592.965, 183.506, 52615.958 20/06/05,11:35:05,05,08,1, 11.9,1,1, 14.465, 10592.971, 183.517, 52615.976 20/06/05,11:35:05,06,08,1, 11.9,1,1, 14.465, 10593.002, 183.479, 52615.854 20/06/05,11:35:05,07,08,1, 11.9,1,1, 14.465, 10592.985, 183.510, 52615.901 20/06/05,11:35:05,08,08,1, 11.9,1,1, 14.465, 10592.975, 183.471, 52615.887 20/06/05,11:35:05,09,08,1, 11.9,1,1, 14.465, 10592.958, 183.496, 52615.926 20/06/05,11:35:05,10,08,1, 11.9,1,1, 14.465, 10592.989, 183.481, 52615.945 20/06/05,11:35:05,11,08,1, 11.9,1,1, 14.465, 10592.979, 183.493, 52615.936 20/06/05,11:35:05,12,08,1, 11.9,1,1, 14.465, 10592.997, 183.568, 52615.987 20/06/05,11:35:05,13,08,1, 11.9,1,1, 14.465, 10592.962, 183.472, 52615.898 20/06/05,11:35:05,14,08,1, 11.9,1,1, 14.465, 10592.969, 183.515, 52615.903 20/06/05,11:35:05,15,08,1, 11.9,1,1, 14.465, 10592.977, 183.450, 52615.852 20/06/05,11:35:05,16,08,1, 11.9,1,1, 14.465, 10593.005, 183.553, 52615.962 20/06/05,11:35:05,17,08,1, 11.9,1,1, 14.465, 10593.014, 183.533, 52615.981 20/06/05,11:35:05,18,08,1, 11.9,1,1, 14.465, 10592.988, 183.509, 52615.925 20/06/05,11:35:05,19,08,1, 11.9,1,1, 14.465, 10592.985, 183.511, 52615.908 20/06/05,11:35:06,00,09,1, 11.9,1,1, 14.469, 10593.050, 183.499, 52615.909 20/06/05,11:35:06,01,09,1, 11.9,1,1, 14.469, 10592.999, 183.524, 52615.946 20/06/05,11:35:06,02,09,1, 11.9,1,1, 14.469, 10592.966, 183.472, 52615.873 20/06/05,11:35:06,03,09,1, 11.9,1,1, 14.469, 10592.990, 183.531, 52615.938 20/06/05,11:35:06,04,09,1, 11.9,1,1, 14.469, 10592.982, 183.490, 52615.895 20/06/05,11:35:06,05,09,1, 11.9,1,1, 14.469, 10593.001, 183.537, 52615.949 20/06/05,11:35:06,06,09,1, 11.9,1,1, 14.469, 10593.016, 183.518, 52615.932 20/06/05,11:35:06,07,09,1, 11.9,1,1, 14.469, 10592.980, 183.500, 52615.888 20/06/05,11:35:06,08,09,1, 11.9,1,1, 14.469, 10593.017, 183.526, 52615.934 20/06/05,11:35:06,09,09,1, 11.9,1,1, 14.469, 10593.015, 183.511, 52615.925 20/06/05,11:35:06,10,09,1, 11.9,1,1, 14.469, 10593.029, 183.539, 52615.935 20/06/05,11:35:06,11,09,1, 11.9,1,1, 14.469, 10593.017, 183.484, 52615.939 20/06/05,11:35:06,12,09,1, 11.9,1,1, 14.469, 10592.999, 183.501, 52615.896 20/06/05,11:35:06,13,09,1, 11.9,1,1, 14.469, 10593.008, 183.519, 52615.928 20/06/05,11:35:06,14,09,1, 11.9,1,1, 14.469, 10593.001, 183.472, 52615.900 20/06/05,11:35:06,15,09,1, 11.9,1,1, 14.469, 10593.024, 183.508, 52615.923 20/06/05,11:35:06,16,09,1, 11.9,1,1, 14.469, 10593.003, 183.461, 52615.909 20/06/05,11:35:06,17,09,1, 11.9,1,1, 14.469, 10593.038, 183.537, 52615.929 20/06/05,11:35:06,18,09,1, 11.9,1,1, 14.469, 10593.015, 183.525, 52615.929 20/06/05,11:35:06,19,09,1, 11.9,1,1, 14.469, 10593.054, 183.499, 52615.909 20/06/05,11:35:07,00,08,1, 11.8,1,1, 14.465, 10593.041, 183.550, 52615.945 20/06/05,11:35:07,01,08,1, 11.8,1,1, 14.465, 10593.013, 183.506, 52615.887 20/06/05,11:35:07,02,08,1, 11.8,1,1, 14.465, 10593.040, 183.526, 52615.964 20/06/05,11:35:07,03,08,1, 11.8,1,1, 14.465, 10593.013, 183.499, 52615.913 20/06/05,11:35:07,04,08,1, 11.8,1,1, 14.465, 10593.028, 183.548, 52615.964 20/06/05,11:35:07,05,08,1, 11.8,1,1, 14.465, 10593.045, 183.520, 52615.886 20/06/05,11:35:07,06,08,1, 11.8,1,1, 14.465, 10593.022, 183.515, 52615.909 20/06/05,11:35:07,07,08,1, 11.8,1,1, 14.465, 10593.019, 183.524, 52615.963 20/06/05,11:35:07,08,08,1, 11.8,1,1, 14.465, 10593.011, 183.506, 52615.919 20/06/05,11:35:07,09,08,1, 11.8,1,1, 14.465, 10593.033, 183.543, 52615.955 20/06/05,11:35:07,10,08,1, 11.8,1,1, 14.465, 10593.037, 183.524, 52615.921 20/06/05,11:35:07,11,08,1, 11.8,1,1, 14.465, 10593.019, 183.551, 52615.990 20/06/05,11:35:07,12,08,1, 11.8,1,1, 14.465, 10593.048, 183.532, 52615.967 20/06/05,11:35:07,13,08,1, 11.8,1,1, 14.465, 10593.050, 183.520, 52615.947 20/06/05,11:35:07,14,08,1, 11.8,1,1, 14.465, 10593.069, 183.547, 52615.982 20/06/05,11:35:07,15,08,1, 11.8,1,1, 14.465, 10593.054, 183.521, 52615.935 20/06/05,11:35:07,16,08,1, 11.8,1,1, 14.465, 10593.065, 183.538, 52615.959 20/06/05,11:35:07,17,08,1, 11.8,1,1, 14.465, 10593.048, 183.557, 52615.970 20/06/05,11:35:07,18,08,1, 11.8,1,1, 14.465, 10593.032, 183.528, 52615.942 20/06/05,11:35:07,19,08,1, 11.8,1,1, 14.465, 10593.043, 183.550, 52615.945 20/06/05,11:35:08,00,08,1, 11.8,1,1, 14.464, 10593.058, 183.553, 52615.956 20/06/05,11:35:08,01,08,1, 11.8,1,1, 14.464, 10593.034, 183.531, 52615.947 20/06/05,11:35:08,02,08,1, 11.8,1,1, 14.464, 10593.043, 183.540, 52615.946 20/06/05,11:35:08,03,08,1, 11.8,1,1, 14.464, 10593.073, 183.545, 52615.941 20/06/05,11:35:08,04,08,1, 11.8,1,1, 14.464, 10593.065, 183.521, 52615.947 20/06/05,11:35:08,05,08,1, 11.8,1,1, 14.464, 10593.064, 183.550, 52615.955 20/06/05,11:35:08,06,08,1, 11.8,1,1, 14.464, 10593.034, 183.519, 52615.952 20/06/05,11:35:08,07,08,1, 11.8,1,1, 14.464, 10593.078, 183.543, 52615.955 20/06/05,11:35:08,08,08,1, 11.8,1,1, 14.464, 10593.075, 183.546, 52615.947 20/06/05,11:35:08,09,08,1, 11.8,1,1, 14.464, 10593.063, 183.551, 52615.953 20/06/05,11:35:08,10,08,1, 11.8,1,1, 14.464, 10593.054, 183.539, 52615.920 20/06/05,11:35:08,11,08,1, 11.8,1,1, 14.464, 10593.025, 183.529, 52615.962 20/06/05,11:35:08,12,08,1, 11.8,1,1, 14.464, 10593.040, 183.542, 52615.955 20/06/05,11:35:08,13,08,1, 11.8,1,1, 14.464, 10593.060, 183.524, 52615.980 20/06/05,11:35:08,14,08,1, 11.8,1,1, 14.464, 10593.052, 183.532, 52615.947 20/06/05,11:35:08,15,08,1, 11.8,1,1, 14.464, 10593.058, 183.544, 52615.921 20/06/05,11:35:08,16,08,1, 11.8,1,1, 14.464, 10593.072, 183.489, 52615.917 20/06/05,11:35:08,17,08,1, 11.8,1,1, 14.464, 10593.040, 183.547, 52615.943 20/06/05,11:35:08,18,08,1, 11.8,1,1, 14.464, 10593.065, 183.546, 52615.937 20/06/05,11:35:08,19,08,1, 11.8,1,1, 14.464, 10593.060, 183.553, 52615.956 20/06/05,11:35:09,00,08,1, 11.9,1,1, 14.469, 10593.108, 183.524, 52615.942 20/06/05,11:35:09,01,08,1, 11.9,1,1, 14.469, 10593.095, 183.540, 52615.915 20/06/05,11:35:09,02,08,1, 11.9,1,1, 14.469, 10593.079, 183.550, 52615.967 20/06/05,11:35:09,03,08,1, 11.9,1,1, 14.469, 10593.086, 183.537, 52615.941 20/06/05,11:35:09,04,08,1, 11.9,1,1, 14.469, 10593.075, 183.510, 52615.940 20/06/05,11:35:09,05,08,1, 11.9,1,1, 14.469, 10593.080, 183.543, 52615.951 20/06/05,11:35:09,06,08,1, 11.9,1,1, 14.469, 10593.122, 183.591, 52615.955 20/06/05,11:35:09,07,08,1, 11.9,1,1, 14.469, 10593.053, 183.512, 52615.945 20/06/05,11:35:09,08,08,1, 11.9,1,1, 14.469, 10593.099, 183.530, 52615.994 20/06/05,11:35:09,09,08,1, 11.9,1,1, 14.469, 10593.096, 183.521, 52615.981 20/06/05,11:35:09,10,08,1, 11.9,1,1, 14.469, 10593.097, 183.546, 52615.997 20/06/05,11:35:09,11,08,1, 11.9,1,1, 14.469, 10593.109, 183.573, 52615.998 20/06/05,11:35:09,12,08,1, 11.9,1,1, 14.469, 10593.097, 183.512, 52615.922 20/06/05,11:35:09,13,08,1, 11.9,1,1, 14.469, 10593.099, 183.560, 52616.011 20/06/05,11:35:09,14,08,1, 11.9,1,1, 14.469, 10593.086, 183.532, 52615.974 20/06/05,11:35:09,15,08,1, 11.9,1,1, 14.469, 10593.113, 183.541, 52615.968 20/06/05,11:35:09,16,08,1, 11.9,1,1, 14.469, 10593.104, 183.563, 52615.985 20/06/05,11:35:09,17,08,1, 11.9,1,1, 14.469, 10593.071, 183.536, 52615.925 20/06/05,11:35:09,18,08,1, 11.9,1,1, 14.469, 10593.098, 183.557, 52615.984 20/06/05,11:35:09,19,08,1, 11.9,1,1, 14.469, 10593.109, 183.524, 52615.942 20/06/05,11:35:10,00,08,1, 11.9,1,1, 14.469, 10593.150, 183.524, 52615.961 20/06/05,11:35:10,01,08,1, 11.9,1,1, 14.469, 10593.104, 183.518, 52615.950 20/06/05,11:35:10,02,08,1, 11.9,1,1, 14.469, 10593.102, 183.524, 52615.953 20/06/05,11:35:10,03,08,1, 11.9,1,1, 14.469, 10593.115, 183.528, 52615.929 20/06/05,11:35:10,04,08,1, 11.9,1,1, 14.469, 10593.133, 183.545, 52615.947 20/06/05,11:35:10,05,08,1, 11.9,1,1, 14.469, 10593.100, 183.519, 52615.975 20/06/05,11:35:10,06,08,1, 11.9,1,1, 14.469, 10593.114, 183.550, 52615.910 20/06/05,11:35:10,07,08,1, 11.9,1,1, 14.469, 10593.129, 183.529, 52615.969 20/06/05,11:35:10,08,08,1, 11.9,1,1, 14.469, 10593.104, 183.514, 52615.891 20/06/05,11:35:10,09,08,1, 11.9,1,1, 14.469, 10593.094, 183.554, 52615.944 20/06/05,11:35:10,10,08,1, 11.9,1,1, 14.469, 10593.108, 183.532, 52615.975 20/06/05,11:35:10,11,08,1, 11.9,1,1, 14.469, 10593.121, 183.553, 52615.999 20/06/05,11:35:10,12,08,1, 11.9,1,1, 14.469, 10593.102, 183.525, 52615.977 20/06/05,11:35:10,13,08,1, 11.9,1,1, 14.469, 10593.146, 183.542, 52615.965 20/06/05,11:35:10,14,08,1, 11.9,1,1, 14.469, 10593.105, 183.535, 52615.976 20/06/05,11:35:10,15,08,1, 11.9,1,1, 14.469, 10593.121, 183.542, 52615.952 20/06/05,11:35:10,16,08,1, 11.9,1,1, 14.469, 10593.112, 183.544, 52615.981 20/06/05,11:35:10,17,08,1, 11.9,1,1, 14.469, 10593.138, 183.549, 52615.998 20/06/05,11:35:10,18,08,1, 11.9,1,1, 14.469, 10593.153, 183.547, 52615.985 20/06/05,11:35:10,19,08,1, 11.9,1,1, 14.469, 10593.155, 183.524, 52615.961 20/06/05,11:35:11,00,07,1, 11.9,1,1, 14.469, 10593.125, 183.543, 52615.933 20/06/05,11:35:11,01,07,1, 11.9,1,1, 14.469, 10593.150, 183.545, 52615.984 20/06/05,11:35:11,02,07,1, 11.9,1,1, 14.469, 10593.145, 183.568, 52615.981 20/06/05,11:35:11,03,07,1, 11.9,1,1, 14.469, 10593.152, 183.540, 52615.958 20/06/05,11:35:11,04,07,1, 11.9,1,1, 14.469, 10593.144, 183.517, 52615.945 20/06/05,11:35:11,05,07,1, 11.9,1,1, 14.469, 10593.151, 183.533, 52615.940 20/06/05,11:35:11,06,07,1, 11.9,1,1, 14.469, 10593.117, 183.525, 52615.976 20/06/05,11:35:11,07,07,1, 11.9,1,1, 14.469, 10593.134, 183.544, 52615.998 20/06/05,11:35:11,08,07,1, 11.9,1,1, 14.469, 10593.131, 183.522, 52615.957 20/06/05,11:35:11,09,07,1, 11.9,1,1, 14.469, 10593.136, 183.554, 52615.963 20/06/05,11:35:11,10,07,1, 11.9,1,1, 14.469, 10593.125, 183.550, 52615.967 20/06/05,11:35:11,11,07,1, 11.9,1,1, 14.469, 10593.150, 183.574, 52615.989 20/06/05,11:35:11,12,07,1, 11.9,1,1, 14.469, 10593.126, 183.546, 52615.957 20/06/05,11:35:11,13,07,1, 11.9,1,1, 14.469, 10593.127, 183.531, 52615.989 20/06/05,11:35:11,14,07,1, 11.9,1,1, 14.469, 10593.140, 183.573, 52615.987 20/06/05,11:35:11,15,07,1, 11.9,1,1, 14.469, 10593.140, 183.529, 52615.940 20/06/05,11:35:11,16,07,1, 11.9,1,1, 14.469, 10593.172, 183.521, 52615.964 20/06/05,11:35:11,17,07,1, 11.9,1,1, 14.469, 10593.101, 183.560, 52615.967 20/06/05,11:35:11,18,07,1, 11.9,1,1, 14.469, 10593.163, 183.579, 52615.944 20/06/05,11:35:11,19,07,1, 11.9,1,1, 14.469, 10593.132, 183.543, 52615.933 20/06/05,11:35:12,00,08,1, 11.9,1,1, 14.471, 10593.158, 183.563, 52615.973 20/06/05,11:35:12,01,08,1, 11.9,1,1, 14.471, 10593.144, 183.531, 52615.994 20/06/05,11:35:12,02,08,1, 11.9,1,1, 14.471, 10593.148, 183.511, 52615.956 20/06/05,11:35:12,03,08,1, 11.9,1,1, 14.471, 10593.161, 183.569, 52615.967 20/06/05,11:35:12,04,08,1, 11.9,1,1, 14.471, 10593.154, 183.573, 52615.975 20/06/05,11:35:12,05,08,1, 11.9,1,1, 14.471, 10593.179, 183.600, 52616.009 20/06/05,11:35:12,06,08,1, 11.9,1,1, 14.471, 10593.158, 183.559, 52615.962 20/06/05,11:35:12,07,08,1, 11.9,1,1, 14.471, 10593.150, 183.549, 52616.018 20/06/05,11:35:12,08,08,1, 11.9,1,1, 14.471, 10593.144, 183.523, 52615.963 20/06/05,11:35:12,09,08,1, 11.9,1,1, 14.471, 10593.159, 183.559, 52615.988 20/06/05,11:35:12,10,08,1, 11.9,1,1, 14.471, 10593.149, 183.541, 52615.953 20/06/05,11:35:12,11,08,1, 11.9,1,1, 14.471, 10593.151, 183.555, 52615.981 20/06/05,11:35:12,12,08,1, 11.9,1,1, 14.471, 10593.162, 183.582, 52616.019 20/06/05,11:35:12,13,08,1, 11.9,1,1, 14.471, 10593.166, 183.549, 52615.997 20/06/05,11:35:12,14,08,1, 11.9,1,1, 14.471, 10593.169, 183.567, 52615.939 20/06/05,11:35:12,15,08,1, 11.9,1,1, 14.471, 10593.171, 183.560, 52615.946 20/06/05,11:35:12,16,08,1, 11.9,1,1, 14.471, 10593.144, 183.560, 52615.941 20/06/05,11:35:12,17,08,1, 11.9,1,1, 14.471, 10593.148, 183.567, 52615.948 20/06/05,11:35:12,18,08,1, 11.9,1,1, 14.471, 10593.161, 183.577, 52615.957 20/06/05,11:35:12,19,08,1, 11.9,1,1, 14.471, 10593.164, 183.563, 52615.973 20/06/05,11:35:13,00,09,1, 11.9,1,1, 14.471, 10593.208, 183.560, 52615.968 20/06/05,11:35:13,01,09,1, 11.9,1,1, 14.471, 10593.175, 183.576, 52615.987 20/06/05,11:35:13,02,09,1, 11.9,1,1, 14.471, 10593.162, 183.567, 52615.965 20/06/05,11:35:13,03,09,1, 11.9,1,1, 14.471, 10593.177, 183.591, 52615.967 20/06/05,11:35:13,04,09,1, 11.9,1,1, 14.471, 10593.163, 183.567, 52615.984 20/06/05,11:35:13,05,09,1, 11.9,1,1, 14.471, 10593.168, 183.576, 52616.005 20/06/05,11:35:13,06,09,1, 11.9,1,1, 14.471, 10593.156, 183.543, 52615.936 20/06/05,11:35:13,07,09,1, 11.9,1,1, 14.471, 10593.185, 183.586, 52615.973 20/06/05,11:35:13,08,09,1, 11.9,1,1, 14.471, 10593.168, 183.561, 52615.940 20/06/05,11:35:13,09,09,1, 11.9,1,1, 14.471, 10593.179, 183.568, 52615.935 20/06/05,11:35:13,10,09,1, 11.9,1,1, 14.471, 10593.170, 183.578, 52615.964 20/06/05,11:35:13,11,09,1, 11.9,1,1, 14.471, 10593.168, 183.542, 52615.962 20/06/05,11:35:13,12,09,1, 11.9,1,1, 14.471, 10593.176, 183.582, 52616.018 20/06/05,11:35:13,13,09,1, 11.9,1,1, 14.471, 10593.181, 183.534, 52615.956 20/06/05,11:35:13,14,09,1, 11.9,1,1, 14.471, 10593.198, 183.570, 52615.963 20/06/05,11:35:13,15,09,1, 11.9,1,1, 14.471, 10593.210, 183.548, 52615.967 20/06/05,11:35:13,16,09,1, 11.9,1,1, 14.471, 10593.214, 183.581, 52615.959 20/06/05,11:35:13,17,09,1, 11.9,1,1, 14.471, 10593.196, 183.541, 52615.945 20/06/05,11:35:13,18,09,1, 11.9,1,1, 14.471, 10593.189, 183.585, 52615.978 20/06/05,11:35:13,19,09,1, 11.9,1,1, 14.471, 10593.215, 183.560, 52615.968 20/06/05,11:35:14,00,07,1, 11.9,1,1, 14.470, 10593.233, 183.547, 52615.957 20/06/05,11:35:14,01,07,1, 11.9,1,1, 14.470, 10593.208, 183.594, 52615.988 20/06/05,11:35:14,02,07,1, 11.9,1,1, 14.470, 10593.189, 183.563, 52615.981 20/06/05,11:35:14,03,07,1, 11.9,1,1, 14.470, 10593.191, 183.561, 52616.020 20/06/05,11:35:14,04,07,1, 11.9,1,1, 14.470, 10593.194, 183.543, 52615.953 20/06/05,11:35:14,05,07,1, 11.9,1,1, 14.470, 10593.210, 183.564, 52616.024 20/06/05,11:35:14,06,07,1, 11.9,1,1, 14.470, 10593.177, 183.521, 52615.953 20/06/05,11:35:14,07,07,1, 11.9,1,1, 14.470, 10593.193, 183.571, 52615.978 20/06/05,11:35:14,08,07,1, 11.9,1,1, 14.470, 10593.187, 183.568, 52615.996 20/06/05,11:35:14,09,07,1, 11.9,1,1, 14.470, 10593.203, 183.562, 52615.950 20/06/05,11:35:14,10,07,1, 11.9,1,1, 14.470, 10593.185, 183.550, 52615.965 20/06/05,11:35:14,11,07,1, 11.9,1,1, 14.470, 10593.198, 183.568, 52615.962 20/06/05,11:35:14,12,07,1, 11.9,1,1, 14.470, 10593.216, 183.578, 52615.969 20/06/05,11:35:14,13,07,1, 11.9,1,1, 14.470, 10593.176, 183.545, 52615.935 20/06/05,11:35:14,14,07,1, 11.9,1,1, 14.470, 10593.225, 183.589, 52616.006 20/06/05,11:35:14,15,07,1, 11.9,1,1, 14.470, 10593.186, 183.526, 52615.966 20/06/05,11:35:14,16,07,1, 11.9,1,1, 14.470, 10593.227, 183.581, 52616.031 20/06/05,11:35:14,17,07,1, 11.9,1,1, 14.470, 10593.220, 183.573, 52616.009 20/06/05,11:35:14,18,07,1, 11.9,1,1, 14.470, 10593.160, 183.553, 52615.926 20/06/05,11:35:14,19,07,1, 11.9,1,1, 14.470, 10593.237, 183.547, 52615.957 20/06/05,11:35:15,00,09,1, 11.9,1,1, 14.470, 10593.233, 183.528, 52615.960 20/06/05,11:35:15,01,09,1, 11.9,1,1, 14.470, 10593.210, 183.586, 52615.997 20/06/05,11:35:15,02,09,1, 11.9,1,1, 14.470, 10593.203, 183.570, 52615.989 20/06/05,11:35:15,03,09,1, 11.9,1,1, 14.470, 10593.201, 183.565, 52615.967 20/06/05,11:35:15,04,09,1, 11.9,1,1, 14.470, 10593.199, 183.554, 52615.971 20/06/05,11:35:15,05,09,1, 11.9,1,1, 14.470, 10593.211, 183.554, 52616.028 20/06/05,11:35:15,06,09,1, 11.9,1,1, 14.470, 10593.203, 183.551, 52615.969 20/06/05,11:35:15,07,09,1, 11.9,1,1, 14.470, 10593.204, 183.551, 52615.963 20/06/05,11:35:15,08,09,1, 11.9,1,1, 14.470, 10593.210, 183.554, 52616.024 20/06/05,11:35:15,09,09,1, 11.9,1,1, 14.470, 10593.199, 183.533, 52616.007 20/06/05,11:35:15,10,09,1, 11.9,1,1, 14.470, 10593.219, 183.559, 52615.974 20/06/05,11:35:15,11,09,1, 11.9,1,1, 14.470, 10593.233, 183.539, 52615.983 20/06/05,11:35:15,12,09,1, 11.9,1,1, 14.470, 10593.190, 183.547, 52616.042 20/06/05,11:35:15,13,09,1, 11.9,1,1, 14.470, 10593.232, 183.553, 52615.992 20/06/05,11:35:15,14,09,1, 11.9,1,1, 14.470, 10593.219, 183.551, 52616.016 20/06/05,11:35:15,15,09,1, 11.9,1,1, 14.470, 10593.174, 183.524, 52615.977 20/06/05,11:35:15,16,09,1, 11.9,1,1, 14.470, 10593.193, 183.524, 52615.982 20/06/05,11:35:15,17,09,1, 11.9,1,1, 14.470, 10593.174, 183.559, 52615.959 20/06/05,11:35:15,18,09,1, 11.9,1,1, 14.470, 10593.262, 183.523, 52615.949 20/06/05,11:35:15,19,09,1, 11.9,1,1, 14.470, 10593.237, 183.528, 52615.960 20/06/05,11:35:16,00,09,1, 11.8,1,1, 14.468, 10593.233, 183.555, 52616.029 20/06/05,11:35:16,01,09,1, 11.8,1,1, 14.468, 10593.221, 183.575, 52616.043 20/06/05,11:35:16,02,09,1, 11.8,1,1, 14.468, 10593.213, 183.553, 52616.014 20/06/05,11:35:16,03,09,1, 11.8,1,1, 14.468, 10593.217, 183.571, 52616.015 20/06/05,11:35:16,04,09,1, 11.8,1,1, 14.468, 10593.214, 183.516, 52615.995 20/06/05,11:35:16,05,09,1, 11.8,1,1, 14.468, 10593.208, 183.552, 52615.994 20/06/05,11:35:16,06,09,1, 11.8,1,1, 14.468, 10593.244, 183.566, 52615.978 20/06/05,11:35:16,07,09,1, 11.8,1,1, 14.468, 10593.246, 183.537, 52616.032 20/06/05,11:35:16,08,09,1, 11.8,1,1, 14.468, 10593.242, 183.556, 52615.991 20/06/05,11:35:16,09,09,1, 11.8,1,1, 14.468, 10593.253, 183.556, 52615.997 20/06/05,11:35:16,10,09,1, 11.8,1,1, 14.468, 10593.231, 183.585, 52616.006 20/06/05,11:35:16,11,09,1, 11.8,1,1, 14.468, 10593.222, 183.544, 52616.004 20/06/05,11:35:16,12,09,1, 11.8,1,1, 14.468, 10593.217, 183.536, 52616.014 20/06/05,11:35:16,13,09,1, 11.8,1,1, 14.468, 10593.231, 183.513, 52615.966 20/06/05,11:35:16,14,09,1, 11.8,1,1, 14.468, 10593.220, 183.570, 52616.041 20/06/05,11:35:16,15,09,1, 11.8,1,1, 14.468, 10593.227, 183.513, 52616.012 20/06/05,11:35:16,16,09,1, 11.8,1,1, 14.468, 10593.225, 183.558, 52615.979 20/06/05,11:35:16,17,09,1, 11.8,1,1, 14.468, 10593.203, 183.543, 52615.997 20/06/05,11:35:16,18,09,1, 11.8,1,1, 14.468, 10593.231, 183.549, 52616.015 20/06/05,11:35:16,19,09,1, 11.8,1,1, 14.468, 10593.236, 183.555, 52616.029 20/06/05,11:35:17,00,09,1, 11.9,1,1, 14.468, 10593.258, 183.535, 52616.008 20/06/05,11:35:17,01,09,1, 11.9,1,1, 14.468, 10593.260, 183.579, 52616.021 20/06/05,11:35:17,02,09,1, 11.9,1,1, 14.468, 10593.247, 183.537, 52616.018 20/06/05,11:35:17,03,09,1, 11.9,1,1, 14.468, 10593.274, 183.569, 52616.007 20/06/05,11:35:17,04,09,1, 11.9,1,1, 14.468, 10593.235, 183.545, 52615.999 20/06/05,11:35:17,05,09,1, 11.9,1,1, 14.468, 10593.256, 183.583, 52616.056 20/06/05,11:35:17,06,09,1, 11.9,1,1, 14.468, 10593.209, 183.537, 52616.038 20/06/05,11:35:17,07,09,1, 11.9,1,1, 14.468, 10593.256, 183.556, 52615.983 20/06/05,11:35:17,08,09,1, 11.9,1,1, 14.468, 10593.242, 183.547, 52615.994 20/06/05,11:35:17,09,09,1, 11.9,1,1, 14.468, 10593.250, 183.545, 52615.990 20/06/05,11:35:17,10,09,1, 11.9,1,1, 14.468, 10593.243, 183.544, 52616.030 20/06/05,11:35:17,11,09,1, 11.9,1,1, 14.468, 10593.240, 183.534, 52616.005 20/06/05,11:35:17,12,09,1, 11.9,1,1, 14.468, 10593.236, 183.533, 52616.013 20/06/05,11:35:17,13,09,1, 11.9,1,1, 14.468, 10593.237, 183.520, 52616.023 20/06/05,11:35:17,14,09,1, 11.9,1,1, 14.468, 10593.225, 183.543, 52616.029 20/06/05,11:35:17,15,09,1, 11.9,1,1, 14.468, 10593.228, 183.527, 52615.987 20/06/05,11:35:17,16,09,1, 11.9,1,1, 14.468, 10593.269, 183.567, 52616.031 20/06/05,11:35:17,17,09,1, 11.9,1,1, 14.468, 10593.252, 183.534, 52615.988 20/06/05,11:35:17,18,09,1, 11.9,1,1, 14.468, 10593.283, 183.560, 52616.030 20/06/05,11:35:17,19,09,1, 11.9,1,1, 14.468, 10593.265, 183.535, 52616.008 20/06/05,11:35:18,00,09,1, 11.9,1,1, 14.467, 10593.258, 183.532, 52615.998 20/06/05,11:35:18,01,09,1, 11.9,1,1, 14.467, 10593.238, 183.549, 52616.035 20/06/05,11:35:18,02,09,1, 11.9,1,1, 14.467, 10593.255, 183.554, 52616.022 20/06/05,11:35:18,03,09,1, 11.9,1,1, 14.467, 10593.257, 183.565, 52616.020 20/06/05,11:35:18,04,09,1, 11.9,1,1, 14.467, 10593.235, 183.541, 52615.969 20/06/05,11:35:18,05,09,1, 11.9,1,1, 14.467, 10593.250, 183.574, 52616.023 20/06/05,11:35:18,06,09,1, 11.9,1,1, 14.467, 10593.242, 183.528, 52616.030 20/06/05,11:35:18,07,09,1, 11.9,1,1, 14.467, 10593.273, 183.567, 52616.047 20/06/05,11:35:18,08,09,1, 11.9,1,1, 14.467, 10593.249, 183.554, 52615.998 20/06/05,11:35:18,09,09,1, 11.9,1,1, 14.467, 10593.257, 183.557, 52616.016 20/06/05,11:35:18,10,09,1, 11.9,1,1, 14.467, 10593.239, 183.531, 52616.011 20/06/05,11:35:18,11,09,1, 11.9,1,1, 14.467, 10593.233, 183.546, 52615.989 20/06/05,11:35:18,12,09,1, 11.9,1,1, 14.467, 10593.254, 183.546, 52616.010 20/06/05,11:35:18,13,09,1, 11.9,1,1, 14.467, 10593.260, 183.545, 52616.022 20/06/05,11:35:18,14,09,1, 11.9,1,1, 14.467, 10593.263, 183.538, 52616.006 20/06/05,11:35:18,15,09,1, 11.9,1,1, 14.467, 10593.241, 183.543, 52615.973 20/06/05,11:35:18,16,09,1, 11.9,1,1, 14.467, 10593.226, 183.561, 52615.999 20/06/05,11:35:18,17,09,1, 11.9,1,1, 14.467, 10593.224, 183.560, 52616.025 20/06/05,11:35:18,18,09,1, 11.9,1,1, 14.467, 10593.260, 183.578, 52616.062 20/06/05,11:35:18,19,09,1, 11.9,1,1, 14.467, 10593.261, 183.532, 52615.998 20/06/05,11:35:19,00,09,1, 11.9,1,1, 14.474, 10593.241, 183.532, 52615.995 20/06/05,11:35:19,01,09,1, 11.9,1,1, 14.474, 10593.253, 183.557, 52616.005 20/06/05,11:35:19,02,09,1, 11.9,1,1, 14.474, 10593.275, 183.583, 52616.059 20/06/05,11:35:19,03,09,1, 11.9,1,1, 14.474, 10593.242, 183.530, 52615.992 20/06/05,11:35:19,04,09,1, 11.9,1,1, 14.474, 10593.263, 183.532, 52616.030 20/06/05,11:35:19,05,09,1, 11.9,1,1, 14.474, 10593.295, 183.538, 52616.051 20/06/05,11:35:19,06,09,1, 11.9,1,1, 14.474, 10593.261, 183.557, 52615.984 20/06/05,11:35:19,07,09,1, 11.9,1,1, 14.474, 10593.243, 183.573, 52616.020 20/06/05,11:35:19,08,09,1, 11.9,1,1, 14.474, 10593.260, 183.546, 52616.031 20/06/05,11:35:19,09,09,1, 11.9,1,1, 14.474, 10593.279, 183.590, 52616.100 20/06/05,11:35:19,10,09,1, 11.9,1,1, 14.474, 10593.267, 183.547, 52616.012 20/06/05,11:35:19,11,09,1, 11.9,1,1, 14.474, 10593.276, 183.583, 52616.338 20/06/05,11:35:19,12,09,1, 11.9,1,1, 14.474, 10593.269, 183.519, 52615.971 20/06/05,11:35:19,13,09,1, 11.9,1,1, 14.474, 10593.270, 183.552, 52615.975 20/06/05,11:35:19,14,09,1, 11.9,1,1, 14.474, 10593.278, 183.549, 52616.054 20/06/05,11:35:19,15,09,1, 11.9,1,1, 14.474, 10593.258, 183.567, 52616.055 20/06/05,11:35:19,16,09,1, 11.9,1,1, 14.474, 10593.253, 183.559, 52616.036 20/06/05,11:35:19,17,09,1, 11.9,1,1, 14.474, 10593.249, 183.566, 52616.020 20/06/05,11:35:19,18,09,1, 11.9,1,1, 14.474, 10593.252, 183.578, 52615.989 20/06/05,11:35:19,19,09,1, 11.9,1,1, 14.474, 10593.243, 183.532, 52615.995 20/06/05,11:35:20,00,08,1, 11.9,1,1, 14.470, 10593.292, 183.582, 52616.072 20/06/05,11:35:20,01,08,1, 11.9,1,1, 14.470, 10593.266, 183.539, 52616.063 20/06/05,11:35:20,02,08,1, 11.9,1,1, 14.470, 10593.289, 183.544, 52616.056 20/06/05,11:35:20,03,08,1, 11.9,1,1, 14.470, 10593.307, 183.540, 52616.001 20/06/05,11:35:20,04,08,1, 11.9,1,1, 14.470, 10593.297, 183.557, 52616.012 20/06/05,11:35:20,05,08,1, 11.9,1,1, 14.470, 10593.261, 183.557, 52616.060 20/06/05,11:35:20,06,08,1, 11.9,1,1, 14.470, 10593.280, 183.560, 52616.046 20/06/05,11:35:20,07,08,1, 11.9,1,1, 14.470, 10593.279, 183.521, 52616.018 20/06/05,11:35:20,08,08,1, 11.9,1,1, 14.470, 10593.284, 183.559, 52616.069 20/06/05,11:35:20,09,08,1, 11.9,1,1, 14.470, 10593.276, 183.524, 52615.985 20/06/05,11:35:20,10,08,1, 11.9,1,1, 14.470, 10593.307, 183.560, 52616.055 20/06/05,11:35:20,11,08,1, 11.9,1,1, 14.470, 10593.266, 183.559, 52616.037 20/06/05,11:35:20,12,08,1, 11.9,1,1, 14.470, 10593.289, 183.553, 52616.069 20/06/05,11:35:20,13,08,1, 11.9,1,1, 14.470, 10593.281, 183.568, 52616.056 20/06/05,11:35:20,14,08,1, 11.9,1,1, 14.470, 10593.254, 183.535, 52615.997 20/06/05,11:35:20,15,08,1, 11.9,1,1, 14.470, 10593.305, 183.605, 52616.067 20/06/05,11:35:20,16,08,1, 11.9,1,1, 14.470, 10593.275, 183.552, 52616.070 20/06/05,11:35:20,17,08,1, 11.9,1,1, 14.470, 10593.267, 183.548, 52616.074 20/06/05,11:35:20,18,08,1, 11.9,1,1, 14.470, 10593.259, 183.553, 52616.022 20/06/05,11:35:20,19,08,1, 11.9,1,1, 14.470, 10593.294, 183.582, 52616.072 20/06/05,11:35:21,00,08,1, 11.9,1,1, 14.470, 10593.308, 183.563, 52616.127 20/06/05,11:35:21,01,08,1, 11.9,1,1, 14.470, 10593.282, 183.583, 52616.122 20/06/05,11:35:21,02,08,1, 11.9,1,1, 14.470, 10593.290, 183.548, 52616.031 20/06/05,11:35:21,03,08,1, 11.9,1,1, 14.470, 10593.302, 183.556, 52616.091 20/06/05,11:35:21,04,08,1, 11.9,1,1, 14.470, 10593.292, 183.535, 52616.055 20/06/05,11:35:21,05,08,1, 11.9,1,1, 14.470, 10593.299, 183.573, 52616.046 20/06/05,11:35:21,06,08,1, 11.9,1,1, 14.470, 10593.277, 183.561, 52616.087 20/06/05,11:35:21,07,08,1, 11.9,1,1, 14.470, 10593.298, 183.539, 52616.062 20/06/05,11:35:21,08,08,1, 11.9,1,1, 14.470, 10593.296, 183.507, 52616.079 20/06/05,11:35:21,09,08,1, 11.9,1,1, 14.470, 10593.302, 183.541, 52616.068 20/06/05,11:35:21,10,08,1, 11.9,1,1, 14.470, 10593.291, 183.579, 52616.055 20/06/05,11:35:21,11,08,1, 11.9,1,1, 14.470, 10593.276, 183.542, 52616.089 20/06/05,11:35:21,12,08,1, 11.9,1,1, 14.470, 10593.299, 183.560, 52616.080 20/06/05,11:35:21,13,08,1, 11.9,1,1, 14.470, 10593.300, 183.513, 52615.733 20/06/05,11:35:21,14,08,1, 11.9,1,1, 14.470, 10593.261, 183.580, 52616.099 20/06/05,11:35:21,15,08,1, 11.9,1,1, 14.470, 10593.251, 183.515, 52616.080 20/06/05,11:35:21,16,08,1, 11.9,1,1, 14.470, 10593.308, 183.601, 52616.097 20/06/05,11:35:21,17,08,1, 11.9,1,1, 14.470, 10593.312, 183.553, 52616.068 20/06/05,11:35:21,18,08,1, 11.9,1,1, 14.470, 10593.318, 183.505, 52616.076 20/06/05,11:35:21,19,08,1, 11.9,1,1, 14.470, 10593.316, 183.563, 52616.127 20/06/05,11:35:22,00,08,1, 11.9,1,1, 14.471, 10593.317, 183.508, 52616.051 20/06/05,11:35:22,01,08,1, 11.9,1,1, 14.471, 10593.316, 183.577, 52616.099 20/06/05,11:35:22,02,08,1, 11.9,1,1, 14.471, 10593.302, 183.519, 52616.062 20/06/05,11:35:22,03,08,1, 11.9,1,1, 14.471, 10593.312, 183.560, 52616.081 20/06/05,11:35:22,04,08,1, 11.9,1,1, 14.471, 10593.339, 183.527, 52616.040 20/06/05,11:35:22,05,08,1, 11.9,1,1, 14.471, 10593.318, 183.573, 52616.118 20/06/05,11:35:22,06,08,1, 11.9,1,1, 14.471, 10593.307, 183.533, 52616.021 20/06/05,11:35:22,07,08,1, 11.9,1,1, 14.471, 10593.320, 183.539, 52616.050 20/06/05,11:35:22,08,08,1, 11.9,1,1, 14.471, 10593.311, 183.517, 52616.003 20/06/05,11:35:22,09,08,1, 11.9,1,1, 14.471, 10593.332, 183.563, 52616.049 20/06/05,11:35:22,10,08,1, 11.9,1,1, 14.471, 10593.325, 183.536, 52616.033 20/06/05,11:35:22,11,08,1, 11.9,1,1, 14.471, 10593.317, 183.525, 52616.043 20/06/05,11:35:22,12,08,1, 11.9,1,1, 14.471, 10593.326, 183.525, 52616.028 20/06/05,11:35:22,13,08,1, 11.9,1,1, 14.471, 10593.348, 183.565, 52616.081 20/06/05,11:35:22,14,08,1, 11.9,1,1, 14.471, 10593.316, 183.499, 52616.031 20/06/05,11:35:22,15,08,1, 11.9,1,1, 14.471, 10593.315, 183.517, 52616.041 20/06/05,11:35:22,16,08,1, 11.9,1,1, 14.471, 10593.298, 183.555, 52616.095 20/06/05,11:35:22,17,08,1, 11.9,1,1, 14.471, 10593.326, 183.521, 52616.072 20/06/05,11:35:22,18,08,1, 11.9,1,1, 14.471, 10593.313, 183.524, 52616.024 20/06/05,11:35:22,19,08,1, 11.9,1,1, 14.471, 10593.323, 183.508, 52616.051 20/06/05,11:35:23,00,08,1, 11.9,1,1, 14.474, 10593.358, 183.532, 52616.065 20/06/05,11:35:23,01,08,1, 11.9,1,1, 14.474, 10593.326, 183.506, 52616.048 20/06/05,11:35:23,02,08,1, 11.9,1,1, 14.474, 10593.344, 183.521, 52616.082 20/06/05,11:35:23,03,08,1, 11.9,1,1, 14.474, 10593.331, 183.517, 52616.054 20/06/05,11:35:23,04,08,1, 11.9,1,1, 14.474, 10593.331, 183.541, 52616.087 20/06/05,11:35:23,05,08,1, 11.9,1,1, 14.474, 10593.317, 183.475, 52616.054 20/06/05,11:35:23,06,08,1, 11.9,1,1, 14.474, 10593.325, 183.562, 52616.039 20/06/05,11:35:23,07,08,1, 11.9,1,1, 14.474, 10593.332, 183.513, 52616.030 20/06/05,11:35:23,08,08,1, 11.9,1,1, 14.474, 10593.328, 183.527, 52616.062 20/06/05,11:35:23,09,08,1, 11.9,1,1, 14.474, 10593.324, 183.523, 52616.053 20/06/05,11:35:23,10,08,1, 11.9,1,1, 14.474, 10593.350, 183.539, 52616.090 20/06/05,11:35:23,11,08,1, 11.9,1,1, 14.474, 10593.353, 183.511, 52616.073 20/06/05,11:35:23,12,08,1, 11.9,1,1, 14.474, 10593.370, 183.499, 52616.047 20/06/05,11:35:23,13,08,1, 11.9,1,1, 14.474, 10593.344, 183.512, 52616.038 20/06/05,11:35:23,14,08,1, 11.9,1,1, 14.474, 10593.327, 183.507, 52616.035 20/06/05,11:35:23,15,08,1, 11.9,1,1, 14.474, 10593.322, 183.517, 52616.088 20/06/05,11:35:23,16,08,1, 11.9,1,1, 14.474, 10593.338, 183.498, 52616.049 20/06/05,11:35:23,17,08,1, 11.9,1,1, 14.474, 10593.318, 183.556, 52616.194 20/06/05,11:35:23,18,08,1, 11.9,1,1, 14.474, 10593.345, 183.505, 52616.009 20/06/05,11:35:23,19,08,1, 11.9,1,1, 14.474, 10593.360, 183.532, 52616.065 20/06/05,11:35:24,00,08,1, 11.9,1,1, 14.475, 10593.367, 183.520, 52616.055 20/06/05,11:35:24,01,08,1, 11.9,1,1, 14.475, 10593.355, 183.500, 52616.108 20/06/05,11:35:24,02,08,1, 11.9,1,1, 14.475, 10593.327, 183.466, 52616.051 20/06/05,11:35:24,03,08,1, 11.9,1,1, 14.475, 10593.350, 183.493, 52616.082 20/06/05,11:35:24,04,08,1, 11.9,1,1, 14.475, 10593.323, 183.516, 52616.083 20/06/05,11:35:24,05,08,1, 11.9,1,1, 14.475, 10593.327, 183.550, 52616.107 20/06/05,11:35:24,06,08,1, 11.9,1,1, 14.475, 10593.336, 183.531, 52616.093 20/06/05,11:35:24,07,08,1, 11.9,1,1, 14.475, 10593.356, 183.521, 52616.113 20/06/05,11:35:24,08,08,1, 11.9,1,1, 14.475, 10593.334, 183.525, 52616.086 20/06/05,11:35:24,09,08,1, 11.9,1,1, 14.475, 10593.334, 183.525, 52616.117 20/06/05,11:35:24,10,08,1, 11.9,1,1, 14.475, 10593.364, 183.554, 52616.117 20/06/05,11:35:24,11,08,1, 11.9,1,1, 14.475, 10593.350, 183.520, 52616.043 20/06/05,11:35:24,12,08,1, 11.9,1,1, 14.475, 10593.334, 183.481, 52616.020 20/06/05,11:35:24,13,08,1, 11.9,1,1, 14.475, 10593.393, 183.534, 52616.065 20/06/05,11:35:24,14,08,1, 11.9,1,1, 14.475, 10593.341, 183.523, 52616.060 20/06/05,11:35:24,15,08,1, 11.9,1,1, 14.475, 10593.355, 183.549, 52616.076 20/06/05,11:35:24,16,08,1, 11.9,1,1, 14.475, 10593.380, 183.537, 52616.074 20/06/05,11:35:24,17,08,1, 11.9,1,1, 14.475, 10593.369, 183.511, 52616.080 20/06/05,11:35:24,18,08,1, 11.9,1,1, 14.475, 10593.336, 183.515, 52616.081 20/06/05,11:35:24,19,08,1, 11.9,1,1, 14.475, 10593.371, 183.520, 52616.055 20/06/05,11:35:25,00,09,1, 11.9,1,1, 14.474, 10593.367, 183.538, 52616.107 20/06/05,11:35:25,01,09,1, 11.9,1,1, 14.474, 10593.360, 183.535, 52616.079 20/06/05,11:35:25,02,09,1, 11.9,1,1, 14.474, 10593.353, 183.492, 52616.082 20/06/05,11:35:25,03,09,1, 11.9,1,1, 14.474, 10593.342, 183.503, 52616.061 20/06/05,11:35:25,04,09,1, 11.9,1,1, 14.474, 10593.373, 183.510, 52616.100 20/06/05,11:35:25,05,09,1, 11.9,1,1, 14.474, 10593.342, 183.480, 52616.060 20/06/05,11:35:25,06,09,1, 11.9,1,1, 14.474, 10593.369, 183.517, 52616.079 20/06/05,11:35:25,07,09,1, 11.9,1,1, 14.474, 10593.384, 183.519, 52616.107 20/06/05,11:35:25,08,09,1, 11.9,1,1, 14.474, 10593.354, 183.451, 52616.044 20/06/05,11:35:25,09,09,1, 11.9,1,1, 14.474, 10593.341, 183.525, 52616.254 20/06/05,11:35:25,10,09,1, 11.9,1,1, 14.474, 10593.326, 183.537, 52616.096 20/06/05,11:35:25,11,09,1, 11.9,1,1, 14.474, 10593.339, 183.544, 52616.116 20/06/05,11:35:25,12,09,1, 11.9,1,1, 14.474, 10593.358, 183.519, 52616.056 20/06/05,11:35:25,13,09,1, 11.9,1,1, 14.474, 10593.363, 183.513, 52616.063 20/06/05,11:35:25,14,09,1, 11.9,1,1, 14.474, 10593.340, 183.495, 52616.070 20/06/05,11:35:25,15,09,1, 11.9,1,1, 14.474, 10593.360, 183.480, 52616.084 20/06/05,11:35:25,16,09,1, 11.9,1,1, 14.474, 10593.353, 183.498, 52616.047 20/06/05,11:35:25,17,09,1, 11.9,1,1, 14.474, 10593.366, 183.492, 52616.110 20/06/05,11:35:25,18,09,1, 11.9,1,1, 14.474, 10593.352, 183.496, 52616.065 20/06/05,11:35:25,19,09,1, 11.9,1,1, 14.474, 10593.374, 183.538, 52616.107 20/06/05,11:35:26,00,08,1, 11.9,1,1, 14.474, 10593.342, 183.510, 52616.062 20/06/05,11:35:26,01,08,1, 11.9,1,1, 14.474, 10593.372, 183.503, 52616.052 20/06/05,11:35:26,02,08,1, 11.9,1,1, 14.474, 10593.364, 183.477, 52616.052 20/06/05,11:35:26,03,08,1, 11.9,1,1, 14.474, 10593.344, 183.479, 52616.071 20/06/05,11:35:26,04,08,1, 11.9,1,1, 14.474, 10593.366, 183.480, 52616.068 20/06/05,11:35:26,05,08,1, 11.9,1,1, 14.474, 10593.367, 183.509, 52616.045 20/06/05,11:35:26,06,08,1, 11.9,1,1, 14.474, 10593.355, 183.503, 52616.030 20/06/05,11:35:26,07,08,1, 11.9,1,1, 14.474, 10593.361, 183.492, 52616.045 20/06/05,11:35:26,08,08,1, 11.9,1,1, 14.474, 10593.368, 183.492, 52616.067 20/06/05,11:35:26,09,08,1, 11.9,1,1, 14.474, 10593.373, 183.462, 52616.094 20/06/05,11:35:26,10,08,1, 11.9,1,1, 14.474, 10593.363, 183.512, 52616.096 20/06/05,11:35:26,11,08,1, 11.9,1,1, 14.474, 10593.350, 183.483, 52616.023 20/06/05,11:35:26,12,08,1, 11.9,1,1, 14.474, 10593.374, 183.516, 52616.072 20/06/05,11:35:26,13,08,1, 11.9,1,1, 14.474, 10593.366, 183.512, 52616.060 20/06/05,11:35:26,14,08,1, 11.9,1,1, 14.474, 10593.360, 183.505, 52616.064 20/06/05,11:35:26,15,08,1, 11.9,1,1, 14.474, 10593.357, 183.511, 52616.092 20/06/05,11:35:26,16,08,1, 11.9,1,1, 14.474, 10593.375, 183.521, 52616.122 20/06/05,11:35:26,17,08,1, 11.9,1,1, 14.474, 10593.362, 183.463, 52616.081 20/06/05,11:35:26,18,08,1, 11.9,1,1, 14.474, 10593.393, 183.507, 52616.094 20/06/05,11:35:26,19,08,1, 11.9,1,1, 14.474, 10593.349, 183.510, 52616.062 20/06/05,11:35:27,00,08,1, 11.9,1,1, 14.473, 10593.367, 183.475, 52616.087 20/06/05,11:35:27,01,08,1, 11.9,1,1, 14.473, 10593.387, 183.514, 52616.084 20/06/05,11:35:27,02,08,1, 11.9,1,1, 14.473, 10593.373, 183.479, 52616.034 20/06/05,11:35:27,03,08,1, 11.9,1,1, 14.473, 10593.371, 183.493, 52616.070 20/06/05,11:35:27,04,08,1, 11.9,1,1, 14.473, 10593.382, 183.516, 52616.058 20/06/05,11:35:27,05,08,1, 11.9,1,1, 14.473, 10593.369, 183.504, 52616.046 20/06/05,11:35:27,06,08,1, 11.9,1,1, 14.473, 10593.380, 183.476, 52616.063 20/06/05,11:35:27,07,08,1, 11.9,1,1, 14.473, 10593.383, 183.476, 52616.082 20/06/05,11:35:27,08,08,1, 11.9,1,1, 14.473, 10593.388, 183.476, 52616.099 20/06/05,11:35:27,09,08,1, 11.9,1,1, 14.473, 10593.370, 183.501, 52616.070 20/06/05,11:35:27,10,08,1, 11.9,1,1, 14.473, 10593.392, 183.500, 52616.083 20/06/05,11:35:27,11,08,1, 11.9,1,1, 14.473, 10593.392, 183.507, 52616.080 20/06/05,11:35:27,12,08,1, 11.9,1,1, 14.473, 10593.360, 183.484, 52616.030 20/06/05,11:35:27,13,08,1, 11.9,1,1, 14.473, 10593.379, 183.501, 52616.118 20/06/05,11:35:27,14,08,1, 11.9,1,1, 14.473, 10593.371, 183.476, 52616.068 20/06/05,11:35:27,15,08,1, 11.9,1,1, 14.473, 10593.366, 183.490, 52616.072 20/06/05,11:35:27,16,08,1, 11.9,1,1, 14.473, 10593.407, 183.498, 52616.038 20/06/05,11:35:27,17,08,1, 11.9,1,1, 14.473, 10593.412, 183.470, 52616.058 20/06/05,11:35:27,18,08,1, 11.9,1,1, 14.473, 10593.378, 183.511, 52616.119 20/06/05,11:35:27,19,08,1, 11.9,1,1, 14.473, 10593.375, 183.475, 52616.087 20/06/05,11:35:28,00,09,1, 11.9,1,1, 14.475, 10593.433, 183.466, 52616.014 20/06/05,11:35:28,01,09,1, 11.9,1,1, 14.475, 10593.410, 183.523, 52616.080 20/06/05,11:35:28,02,09,1, 11.9,1,1, 14.475, 10593.382, 183.472, 52616.079 20/06/05,11:35:28,03,09,1, 11.9,1,1, 14.475, 10593.403, 183.512, 52616.086 20/06/05,11:35:28,04,09,1, 11.9,1,1, 14.475, 10593.376, 183.522, 52616.091 20/06/05,11:35:28,05,09,1, 11.9,1,1, 14.475, 10593.403, 183.505, 52616.111 20/06/05,11:35:28,06,09,1, 11.9,1,1, 14.475, 10593.393, 183.520, 52616.094 20/06/05,11:35:28,07,09,1, 11.9,1,1, 14.475, 10593.377, 183.445, 52616.048 20/06/05,11:35:28,08,09,1, 11.9,1,1, 14.475, 10593.382, 183.466, 52616.051 20/06/05,11:35:28,09,09,1, 11.9,1,1, 14.475, 10593.386, 183.506, 52616.105 20/06/05,11:35:28,10,09,1, 11.9,1,1, 14.475, 10593.356, 183.492, 52616.093 20/06/05,11:35:28,11,09,1, 11.9,1,1, 14.475, 10593.398, 183.490, 52616.111 20/06/05,11:35:28,12,09,1, 11.9,1,1, 14.475, 10593.375, 183.468, 52616.076 20/06/05,11:35:28,13,09,1, 11.9,1,1, 14.475, 10593.381, 183.488, 52616.056 20/06/05,11:35:28,14,09,1, 11.9,1,1, 14.475, 10593.399, 183.512, 52616.093 20/06/05,11:35:28,15,09,1, 11.9,1,1, 14.475, 10593.380, 183.483, 52616.054 20/06/05,11:35:28,16,09,1, 11.9,1,1, 14.475, 10593.386, 183.477, 52616.068 20/06/05,11:35:28,17,09,1, 11.9,1,1, 14.475, 10593.380, 183.491, 52616.108 20/06/05,11:35:28,18,09,1, 11.9,1,1, 14.475, 10593.395, 183.493, 52616.033 20/06/05,11:35:28,19,09,1, 11.9,1,1, 14.475, 10593.438, 183.466, 52616.014 20/06/05,11:35:29,00,09,1, 11.8,1,1, 14.473, 10593.425, 183.501, 52616.115 20/06/05,11:35:29,01,09,1, 11.8,1,1, 14.473, 10593.384, 183.468, 52616.006 20/06/05,11:35:29,02,09,1, 11.8,1,1, 14.473, 10593.406, 183.498, 52616.094 20/06/05,11:35:29,03,09,1, 11.8,1,1, 14.473, 10593.394, 183.474, 52616.041 20/06/05,11:35:29,04,09,1, 11.8,1,1, 14.473, 10593.406, 183.475, 52616.071 20/06/05,11:35:29,05,09,1, 11.8,1,1, 14.473, 10593.384, 183.446, 52616.027 20/06/05,11:35:29,06,09,1, 11.8,1,1, 14.473, 10593.376, 183.467, 52616.074 20/06/05,11:35:29,07,09,1, 11.8,1,1, 14.473, 10593.392, 183.483, 52616.050 20/06/05,11:35:29,08,09,1, 11.8,1,1, 14.473, 10593.403, 183.471, 52616.086 20/06/05,11:35:29,09,09,1, 11.8,1,1, 14.473, 10593.389, 183.494, 52616.066 20/06/05,11:35:29,10,09,1, 11.8,1,1, 14.473, 10593.391, 183.475, 52616.083 20/06/05,11:35:29,11,09,1, 11.8,1,1, 14.473, 10593.411, 183.459, 52616.081 20/06/05,11:35:29,12,09,1, 11.8,1,1, 14.473, 10593.408, 183.515, 52616.032 20/06/05,11:35:29,13,09,1, 11.8,1,1, 14.473, 10593.427, 183.472, 52616.057 20/06/05,11:35:29,14,09,1, 11.8,1,1, 14.473, 10593.441, 183.455, 52616.064 20/06/05,11:35:29,15,09,1, 11.8,1,1, 14.473, 10593.408, 183.468, 52615.907 20/06/05,11:35:29,16,09,1, 11.8,1,1, 14.473, 10593.418, 183.487, 52616.122 20/06/05,11:35:29,17,09,1, 11.8,1,1, 14.473, 10593.438, 183.469, 52616.132 20/06/05,11:35:29,18,09,1, 11.8,1,1, 14.473, 10593.388, 183.478, 52616.079 20/06/05,11:35:29,19,09,1, 11.8,1,1, 14.473, 10593.429, 183.501, 52616.115 20/06/05,11:35:30,00,09,1, 11.8,1,1, 14.473, 10593.425, 183.463, 52616.070 20/06/05,11:35:30,01,09,1, 11.8,1,1, 14.473, 10593.407, 183.468, 52616.104 20/06/05,11:35:30,02,09,1, 11.8,1,1, 14.473, 10593.429, 183.487, 52616.098 20/06/05,11:35:30,03,09,1, 11.8,1,1, 14.473, 10593.425, 183.472, 52616.053 20/06/05,11:35:30,04,09,1, 11.8,1,1, 14.473, 10593.409, 183.444, 52616.069 20/06/05,11:35:30,05,09,1, 11.8,1,1, 14.473, 10593.421, 183.490, 52616.130 20/06/05,11:35:30,06,09,1, 11.8,1,1, 14.473, 10593.418, 183.473, 52616.043 20/06/05,11:35:30,07,09,1, 11.8,1,1, 14.473, 10593.419, 183.516, 52616.140 20/06/05,11:35:30,08,09,1, 11.8,1,1, 14.473, 10593.458, 183.492, 52616.105 20/06/05,11:35:30,09,09,1, 11.8,1,1, 14.473, 10593.424, 183.474, 52616.092 20/06/05,11:35:30,10,09,1, 11.8,1,1, 14.473, 10593.419, 183.472, 52616.080 20/06/05,11:35:30,11,09,1, 11.8,1,1, 14.473, 10593.422, 183.476, 52616.114 20/06/05,11:35:30,12,09,1, 11.8,1,1, 14.473, 10593.407, 183.464, 52616.088 20/06/05,11:35:30,13,09,1, 11.8,1,1, 14.473, 10593.443, 183.474, 52616.048 20/06/05,11:35:30,14,09,1, 11.8,1,1, 14.473, 10593.437, 183.506, 52616.065 20/06/05,11:35:30,15,09,1, 11.8,1,1, 14.473, 10593.439, 183.448, 52616.078 20/06/05,11:35:30,16,09,1, 11.8,1,1, 14.473, 10593.420, 183.467, 52616.088 20/06/05,11:35:30,17,09,1, 11.8,1,1, 14.473, 10593.441, 183.478, 52616.156 20/06/05,11:35:30,18,09,1, 11.8,1,1, 14.473, 10593.423, 183.485, 52616.113 20/06/05,11:35:30,19,09,1, 11.8,1,1, 14.473, 10593.432, 183.463, 52616.070 20/06/05,11:35:31,00,09,1, 11.9,1,1, 14.475, 10593.425, 183.434, 52616.077 20/06/05,11:35:31,01,09,1, 11.9,1,1, 14.475, 10593.425, 183.452, 52616.107 20/06/05,11:35:31,02,09,1, 11.9,1,1, 14.475, 10593.464, 183.504, 52616.194 20/06/05,11:35:31,03,09,1, 11.9,1,1, 14.475, 10593.457, 183.464, 52616.116 20/06/05,11:35:31,04,09,1, 11.9,1,1, 14.475, 10593.444, 183.463, 52616.090 20/06/05,11:35:31,05,09,1, 11.9,1,1, 14.475, 10593.454, 183.479, 52616.123 20/06/05,11:35:31,06,09,1, 11.9,1,1, 14.475, 10593.451, 183.464, 52616.098 20/06/05,11:35:31,07,09,1, 11.9,1,1, 14.475, 10593.442, 183.487, 52616.127 20/06/05,11:35:31,08,09,1, 11.9,1,1, 14.475, 10593.437, 183.454, 52616.097 20/06/05,11:35:31,09,09,1, 11.9,1,1, 14.475, 10593.436, 183.463, 52616.079 20/06/05,11:35:31,10,09,1, 11.9,1,1, 14.475, 10593.436, 183.450, 52616.116 20/06/05,11:35:31,11,09,1, 11.9,1,1, 14.475, 10593.429, 183.446, 52616.055 20/06/05,11:35:31,12,09,1, 11.9,1,1, 14.475, 10593.441, 183.504, 52616.111 20/06/05,11:35:31,13,09,1, 11.9,1,1, 14.475, 10593.426, 183.442, 52616.067 20/06/05,11:35:31,14,09,1, 11.9,1,1, 14.475, 10593.429, 183.504, 52616.112 20/06/05,11:35:31,15,09,1, 11.9,1,1, 14.475, 10593.416, 183.445, 52616.096 20/06/05,11:35:31,16,09,1, 11.9,1,1, 14.475, 10593.444, 183.482, 52616.078 20/06/05,11:35:31,17,09,1, 11.9,1,1, 14.475, 10593.452, 183.431, 52616.102 20/06/05,11:35:31,18,09,1, 11.9,1,1, 14.475, 10593.434, 183.435, 52616.045 20/06/05,11:35:31,19,09,1, 11.9,1,1, 14.475, 10593.426, 183.434, 52616.077 20/06/05,11:35:32,00,08,1, 11.9,1,1, 14.477, 10593.467, 183.471, 52616.125 20/06/05,11:35:32,01,08,1, 11.9,1,1, 14.477, 10593.447, 183.497, 52616.107 20/06/05,11:35:32,02,08,1, 11.9,1,1, 14.477, 10593.463, 183.459, 52616.109 20/06/05,11:35:32,03,08,1, 11.9,1,1, 14.477, 10593.459, 183.463, 52616.073 20/06/05,11:35:32,04,08,1, 11.9,1,1, 14.477, 10593.444, 183.421, 52616.050 20/06/05,11:35:32,05,08,1, 11.9,1,1, 14.477, 10593.444, 183.463, 52616.075 20/06/05,11:35:32,06,08,1, 11.9,1,1, 14.477, 10593.464, 183.411, 52616.045 20/06/05,11:35:32,07,08,1, 11.9,1,1, 14.477, 10593.462, 183.502, 52616.134 20/06/05,11:35:32,08,08,1, 11.9,1,1, 14.477, 10593.449, 183.448, 52616.093 20/06/05,11:35:32,09,08,1, 11.9,1,1, 14.477, 10593.468, 183.461, 52616.146 20/06/05,11:35:32,10,08,1, 11.9,1,1, 14.477, 10593.433, 183.413, 52616.078 20/06/05,11:35:32,11,08,1, 11.9,1,1, 14.477, 10593.469, 183.458, 52616.141 20/06/05,11:35:32,12,08,1, 11.9,1,1, 14.477, 10593.439, 183.420, 52616.053 20/06/05,11:35:32,13,08,1, 11.9,1,1, 14.477, 10593.448, 183.478, 52616.119 20/06/05,11:35:32,14,08,1, 11.9,1,1, 14.477, 10593.464, 183.437, 52616.094 20/06/05,11:35:32,15,08,1, 11.9,1,1, 14.477, 10593.459, 183.475, 52616.124 20/06/05,11:35:32,16,08,1, 11.9,1,1, 14.477, 10593.448, 183.438, 52616.072 20/06/05,11:35:32,17,08,1, 11.9,1,1, 14.477, 10593.486, 183.446, 52616.151 20/06/05,11:35:32,18,08,1, 11.9,1,1, 14.477, 10593.467, 183.426, 52616.090 20/06/05,11:35:32,19,08,1, 11.9,1,1, 14.477, 10593.473, 183.471, 52616.125 20/06/05,11:35:33,00,08,1, 11.9,1,1, 14.476, 10593.458, 183.440, 52616.110 20/06/05,11:35:33,01,08,1, 11.9,1,1, 14.476, 10593.474, 183.448, 52616.172 20/06/05,11:35:33,02,08,1, 11.9,1,1, 14.476, 10593.457, 183.406, 52616.072 20/06/05,11:35:33,03,08,1, 11.9,1,1, 14.476, 10593.446, 183.428, 52616.089 20/06/05,11:35:33,04,08,1, 11.9,1,1, 14.476, 10593.477, 183.436, 52616.106 20/06/05,11:35:33,05,08,1, 11.9,1,1, 14.476, 10593.472, 183.428, 52616.142 20/06/05,11:35:33,06,08,1, 11.9,1,1, 14.476, 10593.467, 183.428, 52616.122 20/06/05,11:35:33,07,08,1, 11.9,1,1, 14.476, 10593.471, 183.451, 52616.108 20/06/05,11:35:33,08,08,1, 11.9,1,1, 14.476, 10593.477, 183.408, 52616.108 20/06/05,11:35:33,09,08,1, 11.9,1,1, 14.476, 10593.485, 183.418, 52616.118 20/06/05,11:35:33,10,08,1, 11.9,1,1, 14.476, 10593.466, 183.375, 52616.097 20/06/05,11:35:33,11,08,1, 11.9,1,1, 14.476, 10593.468, 183.445, 52616.137 20/06/05,11:35:33,12,08,1, 11.9,1,1, 14.476, 10593.456, 183.401, 52616.136 20/06/05,11:35:33,13,08,1, 11.9,1,1, 14.476, 10593.510, 183.444, 52616.161 20/06/05,11:35:33,14,08,1, 11.9,1,1, 14.476, 10593.495, 183.445, 52616.123 20/06/05,11:35:33,15,08,1, 11.9,1,1, 14.476, 10593.462, 183.424, 52616.098 20/06/05,11:35:33,16,08,1, 11.9,1,1, 14.476, 10593.474, 183.385, 52616.114 20/06/05,11:35:33,17,08,1, 11.9,1,1, 14.476, 10593.501, 183.433, 52616.159 20/06/05,11:35:33,18,08,1, 11.9,1,1, 14.476, 10593.465, 183.415, 52616.083 20/06/05,11:35:33,19,08,1, 11.9,1,1, 14.476, 10593.465, 183.440, 52616.110 20/06/05,11:35:34,00,08,1, 11.8,1,1, 14.479, 10593.508, 183.426, 52616.143 20/06/05,11:35:34,01,08,1, 11.8,1,1, 14.479, 10593.504, 183.459, 52616.151 20/06/05,11:35:34,02,08,1, 11.8,1,1, 14.479, 10593.471, 183.395, 52616.111 20/06/05,11:35:34,03,08,1, 11.8,1,1, 14.479, 10593.494, 183.419, 52616.108 20/06/05,11:35:34,04,08,1, 11.8,1,1, 14.479, 10593.450, 183.395, 52616.106 20/06/05,11:35:34,05,08,1, 11.8,1,1, 14.479, 10593.512, 183.439, 52616.156 20/06/05,11:35:34,06,08,1, 11.8,1,1, 14.479, 10593.476, 183.384, 52616.133 20/06/05,11:35:34,07,08,1, 11.8,1,1, 14.479, 10593.474, 183.436, 52616.115 20/06/05,11:35:34,08,08,1, 11.8,1,1, 14.479, 10593.451, 183.404, 52616.140 20/06/05,11:35:34,09,08,1, 11.8,1,1, 14.479, 10593.490, 183.433, 52616.121 20/06/05,11:35:34,10,08,1, 11.8,1,1, 14.479, 10593.488, 183.388, 52616.095 20/06/05,11:35:34,11,08,1, 11.8,1,1, 14.479, 10593.493, 183.395, 52616.104 20/06/05,11:35:34,12,08,1, 11.8,1,1, 14.479, 10593.472, 183.430, 52616.150 20/06/05,11:35:34,13,08,1, 11.8,1,1, 14.479, 10593.429, 183.394, 52616.097 20/06/05,11:35:34,14,08,1, 11.8,1,1, 14.479, 10593.504, 183.409, 52616.130 20/06/05,11:35:34,15,08,1, 11.8,1,1, 14.479, 10593.473, 183.415, 52616.141 20/06/05,11:35:34,16,08,1, 11.8,1,1, 14.479, 10593.463, 183.431, 52616.122 20/06/05,11:35:34,17,08,1, 11.8,1,1, 14.479, 10593.497, 183.440, 52616.125 20/06/05,11:35:34,18,08,1, 11.8,1,1, 14.479, 10593.467, 183.401, 52616.091 20/06/05,11:35:34,19,08,1, 11.8,1,1, 14.479, 10593.515, 183.426, 52616.143 20/06/05,11:35:35,00,09,1, 11.9,1,1, 14.477, 10593.475, 183.388, 52616.047 20/06/05,11:35:35,01,09,1, 11.9,1,1, 14.477, 10593.463, 183.411, 52616.100 20/06/05,11:35:35,02,09,1, 11.9,1,1, 14.477, 10593.482, 183.435, 52616.158 20/06/05,11:35:35,03,09,1, 11.9,1,1, 14.477, 10593.479, 183.390, 52616.137 20/06/05,11:35:35,04,09,1, 11.9,1,1, 14.477, 10593.492, 183.400, 52616.156 20/06/05,11:35:35,05,09,1, 11.9,1,1, 14.477, 10593.512, 183.375, 52616.106 20/06/05,11:35:35,06,09,1, 11.9,1,1, 14.477, 10593.474, 183.421, 52616.121 20/06/05,11:35:35,07,09,1, 11.9,1,1, 14.477, 10593.506, 183.430, 52616.093 20/06/05,11:35:35,08,09,1, 11.9,1,1, 14.477, 10593.464, 183.352, 52616.100 20/06/05,11:35:35,09,09,1, 11.9,1,1, 14.477, 10593.517, 183.435, 52616.112 20/06/05,11:35:35,10,09,1, 11.9,1,1, 14.477, 10593.483, 183.364, 52616.045 20/06/05,11:35:35,11,09,1, 11.9,1,1, 14.477, 10593.503, 183.374, 52616.095 20/06/05,11:35:35,12,09,1, 11.9,1,1, 14.477, 10593.465, 183.408, 52616.075 20/06/05,11:35:35,13,09,1, 11.9,1,1, 14.477, 10593.496, 183.389, 52616.127 20/06/05,11:35:35,14,09,1, 11.9,1,1, 14.477, 10593.479, 183.373, 52616.096 20/06/05,11:35:35,15,09,1, 11.9,1,1, 14.477, 10593.510, 183.432, 52616.111 20/06/05,11:35:35,16,09,1, 11.9,1,1, 14.477, 10593.474, 183.410, 52616.116 20/06/05,11:35:35,17,09,1, 11.9,1,1, 14.477, 10593.517, 183.375, 52616.116 20/06/05,11:35:35,18,09,1, 11.9,1,1, 14.477, 10593.476, 183.378, 52616.070 20/06/05,11:35:35,19,09,1, 11.9,1,1, 14.477, 10593.475, 183.388, 52616.047 20/06/05,11:35:36,00,09,1, 11.9,1,1, 14.474, 10593.483, 183.437, 52616.113 20/06/05,11:35:36,01,09,1, 11.9,1,1, 14.474, 10593.487, 183.331, 52616.082 20/06/05,11:35:36,02,09,1, 11.9,1,1, 14.474, 10593.487, 183.405, 52616.127 20/06/05,11:35:36,03,09,1, 11.9,1,1, 14.474, 10593.496, 183.430, 52616.154 20/06/05,11:35:36,04,09,1, 11.9,1,1, 14.474, 10593.477, 183.352, 52616.064 20/06/05,11:35:36,05,09,1, 11.9,1,1, 14.474, 10593.518, 183.428, 52616.129 20/06/05,11:35:36,06,09,1, 11.9,1,1, 14.474, 10593.483, 183.391, 52616.131 20/06/05,11:35:36,07,09,1, 11.9,1,1, 14.474, 10593.487, 183.367, 52616.066 20/06/05,11:35:36,08,09,1, 11.9,1,1, 14.474, 10593.486, 183.390, 52616.119 20/06/05,11:35:36,09,09,1, 11.9,1,1, 14.474, 10593.485, 183.394, 52616.136 20/06/05,11:35:36,10,09,1, 11.9,1,1, 14.474, 10593.494, 183.391, 52616.111 20/06/05,11:35:36,11,09,1, 11.9,1,1, 14.474, 10593.501, 183.382, 52616.120 20/06/05,11:35:36,12,09,1, 11.9,1,1, 14.474, 10593.507, 183.408, 52616.143 20/06/05,11:35:36,13,09,1, 11.9,1,1, 14.474, 10593.511, 183.397, 52616.137 20/06/05,11:35:36,14,09,1, 11.9,1,1, 14.474, 10593.509, 183.369, 52616.102 20/06/05,11:35:36,15,09,1, 11.9,1,1, 14.474, 10593.516, 183.408, 52616.112 20/06/05,11:35:36,16,09,1, 11.9,1,1, 14.474, 10593.507, 183.450, 52616.175 20/06/05,11:35:36,17,09,1, 11.9,1,1, 14.474, 10593.480, 183.424, 52616.139 20/06/05,11:35:36,18,09,1, 11.9,1,1, 14.474, 10593.486, 183.404, 52616.115 20/06/05,11:35:36,19,09,1, 11.9,1,1, 14.474, 10593.490, 183.437, 52616.113 20/06/05,11:35:37,00,09,1, 11.9,1,1, 14.476, 10593.517, 183.362, 52616.159 20/06/05,11:35:37,01,09,1, 11.9,1,1, 14.476, 10593.513, 183.381, 52616.076 20/06/05,11:35:37,02,09,1, 11.9,1,1, 14.476, 10593.471, 183.410, 52616.109 20/06/05,11:35:37,03,09,1, 11.9,1,1, 14.476, 10593.501, 183.431, 52616.147 20/06/05,11:35:37,04,09,1, 11.9,1,1, 14.476, 10593.497, 183.396, 52616.090 20/06/05,11:35:37,05,09,1, 11.9,1,1, 14.476, 10593.529, 183.425, 52616.136 20/06/05,11:35:37,06,09,1, 11.9,1,1, 14.476, 10593.492, 183.378, 52616.139 20/06/05,11:35:37,07,09,1, 11.9,1,1, 14.476, 10593.514, 183.414, 52616.138 20/06/05,11:35:37,08,09,1, 11.9,1,1, 14.476, 10593.502, 183.388, 52616.105 20/06/05,11:35:37,09,09,1, 11.9,1,1, 14.476, 10593.506, 183.377, 52616.132 20/06/05,11:35:37,10,09,1, 11.9,1,1, 14.476, 10593.506, 183.410, 52616.142 20/06/05,11:35:37,11,09,1, 11.9,1,1, 14.476, 10593.520, 183.414, 52616.135 20/06/05,11:35:37,12,09,1, 11.9,1,1, 14.476, 10593.515, 183.412, 52616.117 20/06/05,11:35:37,13,09,1, 11.9,1,1, 14.476, 10593.512, 183.403, 52616.184 20/06/05,11:35:37,14,09,1, 11.9,1,1, 14.476, 10593.511, 183.382, 52616.154 20/06/05,11:35:37,15,09,1, 11.9,1,1, 14.476, 10593.478, 183.401, 52616.129 20/06/05,11:35:37,16,09,1, 11.9,1,1, 14.476, 10593.514, 183.409, 52616.183 20/06/05,11:35:37,17,09,1, 11.9,1,1, 14.476, 10593.488, 183.355, 52616.126 20/06/05,11:35:37,18,09,1, 11.9,1,1, 14.476, 10593.527, 183.414, 52616.169 20/06/05,11:35:37,19,09,1, 11.9,1,1, 14.476, 10593.520, 183.362, 52616.159 20/06/05,11:35:38,00,08,1, 11.8,1,1, 14.478, 10593.517, 183.424, 52616.182 20/06/05,11:35:38,01,08,1, 11.8,1,1, 14.478, 10593.493, 183.357, 52616.148 20/06/05,11:35:38,02,08,1, 11.8,1,1, 14.478, 10593.522, 183.388, 52616.153 20/06/05,11:35:38,03,08,1, 11.8,1,1, 14.478, 10593.541, 183.387, 52616.170 20/06/05,11:35:38,04,08,1, 11.8,1,1, 14.478, 10593.491, 183.368, 52616.182 20/06/05,11:35:38,05,08,1, 11.8,1,1, 14.478, 10593.516, 183.382, 52616.176 20/06/05,11:35:38,06,08,1, 11.8,1,1, 14.478, 10593.484, 183.383, 52616.170 20/06/05,11:35:38,07,08,1, 11.8,1,1, 14.478, 10593.513, 183.399, 52616.220 20/06/05,11:35:38,08,08,1, 11.8,1,1, 14.478, 10593.503, 183.347, 52616.129 20/06/05,11:35:38,09,08,1, 11.8,1,1, 14.478, 10593.503, 183.392, 52616.170 20/06/05,11:35:38,10,08,1, 11.8,1,1, 14.478, 10593.500, 183.386, 52616.176 20/06/05,11:35:38,11,08,1, 11.8,1,1, 14.478, 10593.495, 183.418, 52616.331 20/06/05,11:35:38,12,08,1, 11.8,1,1, 14.478, 10593.541, 183.367, 52616.330 20/06/05,11:35:38,13,08,1, 11.8,1,1, 14.478, 10593.540, 183.376, 52616.162 20/06/05,11:35:38,14,08,1, 11.8,1,1, 14.478, 10593.507, 183.388, 52616.177 20/06/05,11:35:38,15,08,1, 11.8,1,1, 14.478, 10593.493, 183.385, 52616.189 20/06/05,11:35:38,16,08,1, 11.8,1,1, 14.478, 10593.518, 183.407, 52616.177 20/06/05,11:35:38,17,08,1, 11.8,1,1, 14.478, 10593.515, 183.383, 52616.180 20/06/05,11:35:38,18,08,1, 11.8,1,1, 14.478, 10593.517, 183.402, 52616.149 20/06/05,11:35:38,19,08,1, 11.8,1,1, 14.478, 10593.522, 183.424, 52616.182 20/06/05,11:35:39,00,08,1, 11.9,1,1, 14.477, 10593.542, 183.396, 52616.170 20/06/05,11:35:39,01,08,1, 11.9,1,1, 14.477, 10593.520, 183.425, 52616.197 20/06/05,11:35:39,02,08,1, 11.9,1,1, 14.477, 10593.505, 183.412, 52616.162 20/06/05,11:35:39,03,08,1, 11.9,1,1, 14.477, 10593.527, 183.384, 52616.209 20/06/05,11:35:39,04,08,1, 11.9,1,1, 14.477, 10593.478, 183.352, 52616.149 20/06/05,11:35:39,05,08,1, 11.9,1,1, 14.477, 10593.535, 183.424, 52616.202 20/06/05,11:35:39,06,08,1, 11.9,1,1, 14.477, 10593.500, 183.381, 52616.112 20/06/05,11:35:39,07,08,1, 11.9,1,1, 14.477, 10593.516, 183.400, 52616.203 20/06/05,11:35:39,08,08,1, 11.9,1,1, 14.477, 10593.511, 183.405, 52616.156 20/06/05,11:35:39,09,08,1, 11.9,1,1, 14.477, 10593.525, 183.402, 52616.175 20/06/05,11:35:39,10,08,1, 11.9,1,1, 14.477, 10593.524, 183.363, 52616.122 20/06/05,11:35:39,11,08,1, 11.9,1,1, 14.477, 10593.524, 183.381, 52616.144 20/06/05,11:35:39,12,08,1, 11.9,1,1, 14.477, 10593.516, 183.382, 52616.134 20/06/05,11:35:39,13,08,1, 11.9,1,1, 14.477, 10593.540, 183.393, 52616.156 20/06/05,11:35:39,14,08,1, 11.9,1,1, 14.477, 10593.521, 183.399, 52616.200 20/06/05,11:35:39,15,08,1, 11.9,1,1, 14.477, 10593.526, 183.414, 52616.170 20/06/05,11:35:39,16,08,1, 11.9,1,1, 14.477, 10593.511, 183.348, 52616.130 20/06/05,11:35:39,17,08,1, 11.9,1,1, 14.477, 10593.510, 183.402, 52616.190 20/06/05,11:35:39,18,08,1, 11.9,1,1, 14.477, 10593.528, 183.414, 52616.188 20/06/05,11:35:39,19,08,1, 11.9,1,1, 14.477, 10593.547, 183.396, 52616.170 20/06/05,11:35:40,00,08,1, 11.9,1,1, 14.479, 10593.534, 183.398, 52616.244 20/06/05,11:35:40,01,08,1, 11.9,1,1, 14.479, 10593.532, 183.377, 52616.191 20/06/05,11:35:40,02,08,1, 11.9,1,1, 14.479, 10593.524, 183.396, 52616.184 20/06/05,11:35:40,03,08,1, 11.9,1,1, 14.479, 10593.542, 183.401, 52616.218 20/06/05,11:35:40,04,08,1, 11.9,1,1, 14.479, 10593.539, 183.399, 52616.219 20/06/05,11:35:40,05,08,1, 11.9,1,1, 14.479, 10593.551, 183.419, 52616.265 20/06/05,11:35:40,06,08,1, 11.9,1,1, 14.479, 10593.552, 183.389, 52616.233 20/06/05,11:35:40,07,08,1, 11.9,1,1, 14.479, 10593.541, 183.403, 52616.306 20/06/05,11:35:40,08,08,1, 11.9,1,1, 14.479, 10593.545, 183.401, 52616.238 20/06/05,11:35:40,09,08,1, 11.9,1,1, 14.479, 10593.553, 183.363, 52616.189 20/06/05,11:35:40,10,08,1, 11.9,1,1, 14.479, 10593.518, 183.394, 52616.227 20/06/05,11:35:40,11,08,1, 11.9,1,1, 14.479, 10593.574, 183.392, 52616.231 20/06/05,11:35:40,12,08,1, 11.9,1,1, 14.479, 10593.547, 183.437, 52616.281 20/06/05,11:35:40,13,08,1, 11.9,1,1, 14.479, 10593.542, 183.381, 52616.251 20/06/05,11:35:40,14,08,1, 11.9,1,1, 14.479, 10593.556, 183.417, 52616.239 20/06/05,11:35:40,15,08,1, 11.9,1,1, 14.479, 10593.549, 183.396, 52616.271 20/06/05,11:35:40,16,08,1, 11.9,1,1, 14.479, 10593.540, 183.400, 52616.270 20/06/05,11:35:40,17,08,1, 11.9,1,1, 14.479, 10593.519, 183.400, 52616.232 20/06/05,11:35:40,18,08,1, 11.9,1,1, 14.479, 10593.553, 183.412, 52616.268 20/06/05,11:35:40,19,08,1, 11.9,1,1, 14.479, 10593.537, 183.398, 52616.244 20/06/05,11:35:41,00,08,1, 11.9,1,1, 14.480, 10593.550, 183.354, 52616.215 20/06/05,11:35:41,01,08,1, 11.9,1,1, 14.480, 10593.561, 183.366, 52616.207 20/06/05,11:35:41,02,08,1, 11.9,1,1, 14.480, 10593.559, 183.389, 52616.216 20/06/05,11:35:41,03,08,1, 11.9,1,1, 14.480, 10593.577, 183.389, 52616.276 20/06/05,11:35:41,04,08,1, 11.9,1,1, 14.480, 10593.541, 183.374, 52616.205 20/06/05,11:35:41,05,08,1, 11.9,1,1, 14.480, 10593.541, 183.381, 52616.219 20/06/05,11:35:41,06,08,1, 11.9,1,1, 14.480, 10593.558, 183.375, 52616.225 20/06/05,11:35:41,07,08,1, 11.9,1,1, 14.480, 10593.550, 183.400, 52616.228 20/06/05,11:35:41,08,08,1, 11.9,1,1, 14.480, 10593.573, 183.363, 52616.219 20/06/05,11:35:41,09,08,1, 11.9,1,1, 14.480, 10593.565, 183.367, 52616.222 20/06/05,11:35:41,10,08,1, 11.9,1,1, 14.480, 10593.547, 183.359, 52616.187 20/06/05,11:35:41,11,08,1, 11.9,1,1, 14.480, 10593.553, 183.383, 52616.257 20/06/05,11:35:41,12,08,1, 11.9,1,1, 14.480, 10593.547, 183.352, 52616.219 20/06/05,11:35:41,13,08,1, 11.9,1,1, 14.480, 10593.549, 183.413, 52616.234 20/06/05,11:35:41,14,08,1, 11.9,1,1, 14.480, 10593.547, 183.415, 52616.258 20/06/05,11:35:41,15,08,1, 11.9,1,1, 14.480, 10593.572, 183.398, 52616.208 20/06/05,11:35:41,16,08,1, 11.9,1,1, 14.480, 10593.599, 183.405, 52616.236 20/06/05,11:35:41,17,08,1, 11.9,1,1, 14.480, 10593.569, 183.339, 52616.246 20/06/05,11:35:41,18,08,1, 11.9,1,1, 14.480, 10593.574, 183.390, 52616.226 20/06/05,11:35:41,19,08,1, 11.9,1,1, 14.480, 10593.556, 183.354, 52616.215 20/06/05,11:35:42,00,08,1, 11.9,1,1, 14.478, 10593.609, 183.374, 52616.271 20/06/05,11:35:42,01,08,1, 11.9,1,1, 14.478, 10593.558, 183.353, 52616.198 20/06/05,11:35:42,02,08,1, 11.9,1,1, 14.478, 10593.574, 183.391, 52616.223 20/06/05,11:35:42,03,08,1, 11.9,1,1, 14.478, 10593.564, 183.393, 52616.264 20/06/05,11:35:42,04,08,1, 11.9,1,1, 14.478, 10593.572, 183.392, 52616.292 20/06/05,11:35:42,05,08,1, 11.9,1,1, 14.478, 10593.590, 183.396, 52616.305 20/06/05,11:35:42,06,08,1, 11.9,1,1, 14.478, 10593.565, 183.384, 52616.270 20/06/05,11:35:42,07,08,1, 11.9,1,1, 14.478, 10593.562, 183.361, 52616.269 20/06/05,11:35:42,08,08,1, 11.9,1,1, 14.478, 10593.575, 183.370, 52616.249 20/06/05,11:35:42,09,08,1, 11.9,1,1, 14.478, 10593.577, 183.347, 52616.277 20/06/05,11:35:42,10,08,1, 11.9,1,1, 14.478, 10593.589, 183.390, 52616.248 20/06/05,11:35:42,11,08,1, 11.9,1,1, 14.478, 10593.577, 183.389, 52616.245 20/06/05,11:35:42,12,08,1, 11.9,1,1, 14.478, 10593.583, 183.371, 52616.244 20/06/05,11:35:42,13,08,1, 11.9,1,1, 14.478, 10593.584, 183.404, 52616.265 20/06/05,11:35:42,14,08,1, 11.9,1,1, 14.478, 10593.570, 183.414, 52616.238 20/06/05,11:35:42,15,08,1, 11.9,1,1, 14.478, 10593.581, 183.401, 52616.241 20/06/05,11:35:42,16,08,1, 11.9,1,1, 14.478, 10593.554, 183.375, 52616.234 20/06/05,11:35:42,17,08,1, 11.9,1,1, 14.478, 10593.599, 183.377, 52616.227 20/06/05,11:35:42,18,08,1, 11.9,1,1, 14.478, 10593.605, 183.397, 52616.280 20/06/05,11:35:42,19,08,1, 11.9,1,1, 14.478, 10593.615, 183.374, 52616.271 20/06/05,11:35:43,00,09,1, 11.9,1,1, 14.480, 10593.609, 183.374, 52616.263 20/06/05,11:35:43,01,09,1, 11.9,1,1, 14.480, 10593.574, 183.368, 52616.264 20/06/05,11:35:43,02,09,1, 11.9,1,1, 14.480, 10593.573, 183.375, 52616.257 20/06/05,11:35:43,03,09,1, 11.9,1,1, 14.480, 10593.585, 183.358, 52616.274 20/06/05,11:35:43,04,09,1, 11.9,1,1, 14.480, 10593.573, 183.387, 52616.273 20/06/05,11:35:43,05,09,1, 11.9,1,1, 14.480, 10593.591, 183.376, 52616.264 20/06/05,11:35:43,06,09,1, 11.9,1,1, 14.480, 10593.586, 183.362, 52616.261 20/06/05,11:35:43,07,09,1, 11.9,1,1, 14.480, 10593.594, 183.364, 52616.268 20/06/05,11:35:43,08,09,1, 11.9,1,1, 14.480, 10593.598, 183.379, 52616.253 20/06/05,11:35:43,09,09,1, 11.9,1,1, 14.480, 10593.604, 183.356, 52616.214 20/06/05,11:35:43,10,09,1, 11.9,1,1, 14.480, 10593.588, 183.401, 52616.296 20/06/05,11:35:43,11,09,1, 11.9,1,1, 14.480, 10593.614, 183.394, 52616.263 20/06/05,11:35:43,12,09,1, 11.9,1,1, 14.480, 10593.576, 183.420, 52616.294 20/06/05,11:35:43,13,09,1, 11.9,1,1, 14.480, 10593.592, 183.422, 52616.292 20/06/05,11:35:43,14,09,1, 11.9,1,1, 14.480, 10593.600, 183.387, 52616.317 20/06/05,11:35:43,15,09,1, 11.9,1,1, 14.480, 10593.590, 183.383, 52616.267 20/06/05,11:35:43,16,09,1, 11.9,1,1, 14.480, 10593.630, 183.373, 52616.299 20/06/05,11:35:43,17,09,1, 11.9,1,1, 14.480, 10593.615, 183.347, 52616.221 20/06/05,11:35:43,18,09,1, 11.9,1,1, 14.480, 10593.611, 183.393, 52616.339 20/06/05,11:35:43,19,09,1, 11.9,1,1, 14.480, 10593.611, 183.374, 52616.263 20/06/05,11:35:44,00,09,1, 11.9,1,1, 14.478, 10593.617, 183.372, 52616.278 20/06/05,11:35:44,01,09,1, 11.9,1,1, 14.478, 10593.571, 183.388, 52616.306 20/06/05,11:35:44,02,09,1, 11.9,1,1, 14.478, 10593.606, 183.364, 52616.287 20/06/05,11:35:44,03,09,1, 11.9,1,1, 14.478, 10593.590, 183.368, 52616.283 20/06/05,11:35:44,04,09,1, 11.9,1,1, 14.478, 10593.614, 183.355, 52616.275 20/06/05,11:35:44,05,09,1, 11.9,1,1, 14.478, 10593.611, 183.405, 52616.281 20/06/05,11:35:44,06,09,1, 11.9,1,1, 14.478, 10593.571, 183.366, 52616.279 20/06/05,11:35:44,07,09,1, 11.9,1,1, 14.478, 10593.574, 183.363, 52616.328 20/06/05,11:35:44,08,09,1, 11.9,1,1, 14.478, 10593.619, 183.369, 52616.305 20/06/05,11:35:44,09,09,1, 11.9,1,1, 14.478, 10593.584, 183.333, 52616.284 20/06/05,11:35:44,10,09,1, 11.9,1,1, 14.478, 10593.606, 183.387, 52616.321 20/06/05,11:35:44,11,09,1, 11.9,1,1, 14.478, 10593.612, 183.384, 52616.289 20/06/05,11:35:44,12,09,1, 11.9,1,1, 14.478, 10593.620, 183.355, 52616.306 20/06/05,11:35:44,13,09,1, 11.9,1,1, 14.478, 10593.634, 183.345, 52616.303 20/06/05,11:35:44,14,09,1, 11.9,1,1, 14.478, 10593.619, 183.340, 52616.238 20/06/05,11:35:44,15,09,1, 11.9,1,1, 14.478, 10593.636, 183.376, 52616.321 20/06/05,11:35:44,16,09,1, 11.9,1,1, 14.478, 10593.622, 183.396, 52616.286 20/06/05,11:35:44,17,09,1, 11.9,1,1, 14.478, 10593.652, 183.362, 52616.282 20/06/05,11:35:44,18,09,1, 11.9,1,1, 14.478, 10593.619, 183.375, 52616.297 20/06/05,11:35:44,19,09,1, 11.9,1,1, 14.478, 10593.619, 183.372, 52616.278 20/06/05,11:35:45,00,09,1, 11.9,1,1, 14.483, 10593.634, 183.346, 52616.206 20/06/05,11:35:45,01,09,1, 11.9,1,1, 14.483, 10593.603, 183.364, 52616.306 20/06/05,11:35:45,02,09,1, 11.9,1,1, 14.483, 10593.612, 183.380, 52616.273 20/06/05,11:35:45,03,09,1, 11.9,1,1, 14.483, 10593.630, 183.360, 52616.290 20/06/05,11:35:45,04,09,1, 11.9,1,1, 14.483, 10593.571, 183.329, 52616.214 20/06/05,11:35:45,05,09,1, 11.9,1,1, 14.483, 10593.587, 183.340, 52616.209 20/06/05,11:35:45,06,09,1, 11.9,1,1, 14.483, 10593.631, 183.358, 52616.247 20/06/05,11:35:45,07,09,1, 11.9,1,1, 14.483, 10593.605, 183.310, 52616.188 20/06/05,11:35:45,08,09,1, 11.9,1,1, 14.483, 10593.648, 183.334, 52616.260 20/06/05,11:35:45,09,09,1, 11.9,1,1, 14.483, 10593.592, 183.325, 52616.184 20/06/05,11:35:45,10,09,1, 11.9,1,1, 14.483, 10593.620, 183.399, 52616.283 20/06/05,11:35:45,11,09,1, 11.9,1,1, 14.483, 10593.602, 183.368, 52616.218 20/06/05,11:35:45,12,09,1, 11.9,1,1, 14.483, 10593.585, 183.320, 52616.157 20/06/05,11:35:45,13,09,1, 11.9,1,1, 14.483, 10593.611, 183.398, 52616.279 20/06/05,11:35:45,14,09,1, 11.9,1,1, 14.483, 10593.636, 183.341, 52616.192 20/06/05,11:35:45,15,09,1, 11.9,1,1, 14.483, 10593.615, 183.375, 52616.248 20/06/05,11:35:45,16,09,1, 11.9,1,1, 14.483, 10593.618, 183.347, 52616.182 20/06/05,11:35:45,17,09,1, 11.9,1,1, 14.483, 10593.628, 183.349, 52616.218 20/06/05,11:35:45,18,09,1, 11.9,1,1, 14.483, 10593.641, 183.371, 52616.225 20/06/05,11:35:45,19,09,1, 11.9,1,1, 14.483, 10593.635, 183.346, 52616.206 20/06/05,11:35:46,00,08,1, 11.9,1,1, 14.482, 10593.634, 183.377, 52616.278 20/06/05,11:35:46,01,08,1, 11.9,1,1, 14.482, 10593.658, 183.342, 52616.205 20/06/05,11:35:46,02,08,1, 11.9,1,1, 14.482, 10593.630, 183.377, 52616.269 20/06/05,11:35:46,03,08,1, 11.9,1,1, 14.482, 10593.644, 183.369, 52616.232 20/06/05,11:35:46,04,08,1, 11.9,1,1, 14.482, 10593.626, 183.339, 52616.248 20/06/05,11:35:46,05,08,1, 11.9,1,1, 14.482, 10593.661, 183.335, 52616.260 20/06/05,11:35:46,06,08,1, 11.9,1,1, 14.482, 10593.629, 183.328, 52616.225 20/06/05,11:35:46,07,08,1, 11.9,1,1, 14.482, 10593.626, 183.335, 52616.160 20/06/05,11:35:46,08,08,1, 11.9,1,1, 14.482, 10593.655, 183.381, 52616.231 20/06/05,11:35:46,09,08,1, 11.9,1,1, 14.482, 10593.631, 183.334, 52616.186 20/06/05,11:35:46,10,08,1, 11.9,1,1, 14.482, 10593.654, 183.347, 52616.214 20/06/05,11:35:46,11,08,1, 11.9,1,1, 14.482, 10593.658, 183.358, 52616.272 20/06/05,11:35:46,12,08,1, 11.9,1,1, 14.482, 10593.647, 183.350, 52616.259 20/06/05,11:35:46,13,08,1, 11.9,1,1, 14.482, 10593.645, 183.335, 52616.240 20/06/05,11:35:46,14,08,1, 11.9,1,1, 14.482, 10593.632, 183.330, 52616.231 20/06/05,11:35:46,15,08,1, 11.9,1,1, 14.482, 10593.664, 183.368, 52616.224 20/06/05,11:35:46,16,08,1, 11.9,1,1, 14.482, 10593.664, 183.319, 52616.229 20/06/05,11:35:46,17,08,1, 11.9,1,1, 14.482, 10593.652, 183.362, 52616.255 20/06/05,11:35:46,18,08,1, 11.9,1,1, 14.482, 10593.635, 183.360, 52616.222 20/06/05,11:35:46,19,08,1, 11.9,1,1, 14.482, 10593.640, 183.377, 52616.278 20/06/05,11:35:47,00,09,1, 11.8,1,1, 14.480, 10593.667, 183.336, 52616.210 20/06/05,11:35:47,01,09,1, 11.8,1,1, 14.480, 10593.636, 183.385, 52616.260 20/06/05,11:35:47,02,09,1, 11.8,1,1, 14.480, 10593.638, 183.333, 52616.194 20/06/05,11:35:47,03,09,1, 11.8,1,1, 14.480, 10593.656, 183.371, 52616.221 20/06/05,11:35:47,04,09,1, 11.8,1,1, 14.480, 10593.663, 183.305, 52616.247 20/06/05,11:35:47,05,09,1, 11.8,1,1, 14.480, 10593.669, 183.363, 52616.268 20/06/05,11:35:47,06,09,1, 11.8,1,1, 14.480, 10593.672, 183.362, 52616.231 20/06/05,11:35:47,07,09,1, 11.8,1,1, 14.480, 10593.667, 183.382, 52616.259 20/06/05,11:35:47,08,09,1, 11.8,1,1, 14.480, 10593.633, 183.326, 52616.208 20/06/05,11:35:47,09,09,1, 11.8,1,1, 14.480, 10593.639, 183.356, 52616.244 20/06/05,11:35:47,10,09,1, 11.8,1,1, 14.480, 10593.663, 183.361, 52616.247 20/06/05,11:35:47,11,09,1, 11.8,1,1, 14.480, 10593.668, 183.374, 52616.228 20/06/05,11:35:47,12,09,1, 11.8,1,1, 14.480, 10593.674, 183.362, 52616.239 20/06/05,11:35:47,13,09,1, 11.8,1,1, 14.480, 10593.671, 183.326, 52616.197 20/06/05,11:35:47,14,09,1, 11.8,1,1, 14.480, 10593.669, 183.349, 52616.204 20/06/05,11:35:47,15,09,1, 11.8,1,1, 14.480, 10593.673, 183.342, 52616.267 20/06/05,11:35:47,16,09,1, 11.8,1,1, 14.480, 10593.663, 183.343, 52616.215 20/06/05,11:35:47,17,09,1, 11.8,1,1, 14.480, 10593.667, 183.350, 52616.227 20/06/05,11:35:47,18,09,1, 11.8,1,1, 14.480, 10593.679, 183.368, 52616.265 20/06/05,11:35:47,19,09,1, 11.8,1,1, 14.480, 10593.671, 183.336, 52616.210 20/06/05,11:35:48,00,09,1, 11.9,1,1, 14.478, 10593.684, 183.339, 52616.256 20/06/05,11:35:48,01,09,1, 11.9,1,1, 14.478, 10593.658, 183.325, 52616.231 20/06/05,11:35:48,02,09,1, 11.9,1,1, 14.478, 10593.685, 183.339, 52616.252 20/06/05,11:35:48,03,09,1, 11.9,1,1, 14.478, 10593.683, 183.335, 52616.271 20/06/05,11:35:48,04,09,1, 11.9,1,1, 14.478, 10593.684, 183.364, 52616.275 20/06/05,11:35:48,05,09,1, 11.9,1,1, 14.478, 10593.677, 183.337, 52616.208 20/06/05,11:35:48,06,09,1, 11.9,1,1, 14.478, 10593.700, 183.384, 52616.261 20/06/05,11:35:48,07,09,1, 11.9,1,1, 14.478, 10593.655, 183.331, 52616.236 20/06/05,11:35:48,08,09,1, 11.9,1,1, 14.478, 10593.686, 183.359, 52616.260 20/06/05,11:35:48,09,09,1, 11.9,1,1, 14.478, 10593.651, 183.323, 52616.230 20/06/05,11:35:48,10,09,1, 11.9,1,1, 14.478, 10593.671, 183.357, 52616.286 20/06/05,11:35:48,11,09,1, 11.9,1,1, 14.478, 10593.668, 183.346, 52616.262 20/06/05,11:35:48,12,09,1, 11.9,1,1, 14.478, 10593.673, 183.349, 52616.296 20/06/05,11:35:48,13,09,1, 11.9,1,1, 14.478, 10593.678, 183.367, 52616.251 20/06/05,11:35:48,14,09,1, 11.9,1,1, 14.478, 10593.675, 183.364, 52616.275 20/06/05,11:35:48,15,09,1, 11.9,1,1, 14.478, 10593.667, 183.360, 52616.273 20/06/05,11:35:48,16,09,1, 11.9,1,1, 14.478, 10593.676, 183.323, 52616.231 20/06/05,11:35:48,17,09,1, 11.9,1,1, 14.478, 10593.719, 183.394, 52616.274 20/06/05,11:35:48,18,09,1, 11.9,1,1, 14.478, 10593.685, 183.337, 52616.245 20/06/05,11:35:48,19,09,1, 11.9,1,1, 14.478, 10593.686, 183.339, 52616.256 20/06/05,11:35:49,00,09,1, 11.9,1,1, 14.482, 10593.750, 183.328, 52616.224 20/06/05,11:35:49,01,09,1, 11.9,1,1, 14.482, 10593.722, 183.352, 52616.257 20/06/05,11:35:49,02,09,1, 11.9,1,1, 14.482, 10593.665, 183.360, 52616.222 20/06/05,11:35:49,03,09,1, 11.9,1,1, 14.482, 10593.720, 183.347, 52616.256 20/06/05,11:35:49,04,09,1, 11.9,1,1, 14.482, 10593.697, 183.382, 52616.279 20/06/05,11:35:49,05,09,1, 11.9,1,1, 14.482, 10593.683, 183.360, 52616.247 20/06/05,11:35:49,06,09,1, 11.9,1,1, 14.482, 10593.724, 183.371, 52616.238 20/06/05,11:35:49,07,09,1, 11.9,1,1, 14.482, 10593.696, 183.360, 52616.244 20/06/05,11:35:49,08,09,1, 11.9,1,1, 14.482, 10593.707, 183.345, 52616.263 20/06/05,11:35:49,09,09,1, 11.9,1,1, 14.482, 10593.698, 183.315, 52616.265 20/06/05,11:35:49,10,09,1, 11.9,1,1, 14.482, 10593.716, 183.338, 52616.281 20/06/05,11:35:49,11,09,1, 11.9,1,1, 14.482, 10593.698, 183.321, 52616.216 20/06/05,11:35:49,12,09,1, 11.9,1,1, 14.482, 10593.693, 183.357, 52616.235 20/06/05,11:35:49,13,09,1, 11.9,1,1, 14.482, 10593.671, 183.326, 52616.341 20/06/05,11:35:49,14,09,1, 11.9,1,1, 14.482, 10593.685, 183.321, 52616.244 20/06/05,11:35:49,15,09,1, 11.9,1,1, 14.482, 10593.704, 183.337, 52616.331 20/06/05,11:35:49,16,09,1, 11.9,1,1, 14.482, 10593.735, 183.377, 52616.307 20/06/05,11:35:49,17,09,1, 11.9,1,1, 14.482, 10593.699, 183.337, 52616.266 20/06/05,11:35:49,18,09,1, 11.9,1,1, 14.482, 10593.732, 183.353, 52616.296 20/06/05,11:35:49,19,09,1, 11.9,1,1, 14.482, 10593.755, 183.328, 52616.224 20/06/05,11:35:50,00,09,1, 11.9,1,1, 14.482, 10593.717, 183.295, 52616.207 20/06/05,11:35:50,01,09,1, 11.9,1,1, 14.482, 10593.759, 183.327, 52616.277 20/06/05,11:35:50,02,09,1, 11.9,1,1, 14.482, 10593.695, 183.319, 52616.267 20/06/05,11:35:50,03,09,1, 11.9,1,1, 14.482, 10593.749, 183.358, 52616.289 20/06/05,11:35:50,04,09,1, 11.9,1,1, 14.482, 10593.722, 183.350, 52616.265 20/06/05,11:35:50,05,09,1, 11.9,1,1, 14.482, 10593.732, 183.321, 52616.233 20/06/05,11:35:50,06,09,1, 11.9,1,1, 14.482, 10593.721, 183.333, 52616.271 20/06/05,11:35:50,07,09,1, 11.9,1,1, 14.482, 10593.736, 183.341, 52616.253 20/06/05,11:35:50,08,09,1, 11.9,1,1, 14.482, 10593.733, 183.310, 52616.240 20/06/05,11:35:50,09,09,1, 11.9,1,1, 14.482, 10593.726, 183.318, 52616.216 20/06/05,11:35:50,10,09,1, 11.9,1,1, 14.482, 10593.731, 183.346, 52616.259 20/06/05,11:35:50,11,09,1, 11.9,1,1, 14.482, 10593.770, 183.366, 52616.290 20/06/05,11:35:50,12,09,1, 11.9,1,1, 14.482, 10593.745, 183.317, 52616.272 20/06/05,11:35:50,13,09,1, 11.9,1,1, 14.482, 10593.725, 183.396, 52616.281 20/06/05,11:35:50,14,09,1, 11.9,1,1, 14.482, 10593.747, 183.315, 52616.244 20/06/05,11:35:50,15,09,1, 11.9,1,1, 14.482, 10593.751, 183.318, 52616.258 20/06/05,11:35:50,16,09,1, 11.9,1,1, 14.482, 10593.713, 183.327, 52616.240 20/06/05,11:35:50,17,09,1, 11.9,1,1, 14.482, 10593.760, 183.344, 52616.287 20/06/05,11:35:50,18,09,1, 11.9,1,1, 14.482, 10593.763, 183.351, 52616.299 20/06/05,11:35:50,19,09,1, 11.9,1,1, 14.482, 10593.720, 183.295, 52616.207 20/06/05,11:35:51,00,09,1, 11.9,1,1, 14.483, 10593.767, 183.353, 52616.291 20/06/05,11:35:51,01,09,1, 11.9,1,1, 14.483, 10593.724, 183.338, 52616.269 20/06/05,11:35:51,02,09,1, 11.9,1,1, 14.483, 10593.699, 183.314, 52616.231 20/06/05,11:35:51,03,09,1, 11.9,1,1, 14.483, 10593.730, 183.335, 52616.304 20/06/05,11:35:51,04,09,1, 11.9,1,1, 14.483, 10593.699, 183.374, 52616.459 20/06/05,11:35:51,05,09,1, 11.9,1,1, 14.483, 10593.699, 183.370, 52616.308 20/06/05,11:35:51,06,09,1, 11.9,1,1, 14.483, 10593.748, 183.381, 52616.309 20/06/05,11:35:51,07,09,1, 11.9,1,1, 14.483, 10593.729, 183.297, 52616.234 20/06/05,11:35:51,08,09,1, 11.9,1,1, 14.483, 10593.711, 183.348, 52616.258 20/06/05,11:35:51,09,09,1, 11.9,1,1, 14.483, 10593.785, 183.346, 52616.277 20/06/05,11:35:51,10,09,1, 11.9,1,1, 14.483, 10593.760, 183.372, 52616.283 20/06/05,11:35:51,11,09,1, 11.9,1,1, 14.483, 10593.757, 183.289, 52616.220 20/06/05,11:35:51,12,09,1, 11.9,1,1, 14.483, 10593.777, 183.366, 52616.289 20/06/05,11:35:51,13,09,1, 11.9,1,1, 14.483, 10593.744, 183.372, 52616.251 20/06/05,11:35:51,14,09,1, 11.9,1,1, 14.483, 10593.750, 183.273, 52616.228 20/06/05,11:35:51,15,09,1, 11.9,1,1, 14.483, 10593.766, 183.327, 52616.231 20/06/05,11:35:51,16,09,1, 11.9,1,1, 14.483, 10593.789, 183.338, 52616.259 20/06/05,11:35:51,17,09,1, 11.9,1,1, 14.483, 10593.769, 183.351, 52616.273 20/06/05,11:35:51,18,09,1, 11.9,1,1, 14.483, 10593.799, 183.312, 52616.305 20/06/05,11:35:51,19,09,1, 11.9,1,1, 14.483, 10593.774, 183.353, 52616.291 20/06/05,11:35:52,00,09,1, 11.8,1,1, 14.481, 10593.784, 183.319, 52616.231 20/06/05,11:35:52,01,09,1, 11.8,1,1, 14.481, 10593.783, 183.355, 52616.260 20/06/05,11:35:52,02,09,1, 11.8,1,1, 14.481, 10593.768, 183.321, 52616.282 20/06/05,11:35:52,03,09,1, 11.8,1,1, 14.481, 10593.803, 183.313, 52616.242 20/06/05,11:35:52,04,09,1, 11.8,1,1, 14.481, 10593.782, 183.345, 52616.264 20/06/05,11:35:52,05,09,1, 11.8,1,1, 14.481, 10593.781, 183.333, 52616.267 20/06/05,11:35:52,06,09,1, 11.8,1,1, 14.481, 10593.782, 183.317, 52616.269 20/06/05,11:35:52,07,09,1, 11.8,1,1, 14.481, 10593.779, 183.312, 52616.268 20/06/05,11:35:52,08,09,1, 11.8,1,1, 14.481, 10593.763, 183.328, 52616.275 20/06/05,11:35:52,09,09,1, 11.8,1,1, 14.481, 10593.781, 183.315, 52616.256 20/06/05,11:35:52,10,09,1, 11.8,1,1, 14.481, 10593.756, 183.336, 52616.302 20/06/05,11:35:52,11,09,1, 11.8,1,1, 14.481, 10593.792, 183.347, 52616.271 20/06/05,11:35:52,12,09,1, 11.8,1,1, 14.481, 10593.767, 183.338, 52616.284 20/06/05,11:35:52,13,09,1, 11.8,1,1, 14.481, 10593.778, 183.300, 52616.295 20/06/05,11:35:52,14,09,1, 11.8,1,1, 14.481, 10593.772, 183.295, 52616.255 20/06/05,11:35:52,15,09,1, 11.8,1,1, 14.481, 10593.767, 183.348, 52616.281 20/06/05,11:35:52,16,09,1, 11.8,1,1, 14.481, 10593.793, 183.369, 52616.268 20/06/05,11:35:52,17,09,1, 11.8,1,1, 14.481, 10593.777, 183.289, 52616.212 20/06/05,11:35:52,18,09,1, 11.8,1,1, 14.481, 10593.775, 183.341, 52616.270 20/06/05,11:35:52,19,09,1, 11.8,1,1, 14.481, 10593.791, 183.319, 52616.231 20/06/05,11:35:53,00,09,1, 11.9,1,1, 14.480, 10593.784, 183.335, 52616.224 20/06/05,11:35:53,01,09,1, 11.9,1,1, 14.480, 10593.816, 183.344, 52616.300 20/06/05,11:35:53,02,09,1, 11.9,1,1, 14.480, 10593.742, 183.307, 52616.035 20/06/05,11:35:53,03,09,1, 11.9,1,1, 14.480, 10593.805, 183.357, 52616.384 20/06/05,11:35:53,04,09,1, 11.9,1,1, 14.480, 10593.835, 183.309, 52616.263 20/06/05,11:35:53,05,09,1, 11.9,1,1, 14.480, 10593.788, 183.337, 52616.258 20/06/05,11:35:53,06,09,1, 11.9,1,1, 14.480, 10593.764, 183.316, 52616.256 20/06/05,11:35:53,07,09,1, 11.9,1,1, 14.480, 10593.776, 183.333, 52616.284 20/06/05,11:35:53,08,09,1, 11.9,1,1, 14.480, 10593.796, 183.341, 52616.281 20/06/05,11:35:53,09,09,1, 11.9,1,1, 14.480, 10593.801, 183.311, 52616.243 20/06/05,11:35:53,10,09,1, 11.9,1,1, 14.480, 10593.793, 183.351, 52616.242 20/06/05,11:35:53,11,09,1, 11.9,1,1, 14.480, 10593.771, 183.288, 52616.248 20/06/05,11:35:53,12,09,1, 11.9,1,1, 14.480, 10593.819, 183.350, 52616.281 20/06/05,11:35:53,13,09,1, 11.9,1,1, 14.480, 10593.792, 183.283, 52616.221 20/06/05,11:35:53,14,09,1, 11.9,1,1, 14.480, 10593.788, 183.327, 52616.247 20/06/05,11:35:53,15,09,1, 11.9,1,1, 14.480, 10593.779, 183.304, 52616.210 20/06/05,11:35:53,16,09,1, 11.9,1,1, 14.480, 10593.787, 183.292, 52616.248 20/06/05,11:35:53,17,09,1, 11.9,1,1, 14.480, 10593.799, 183.295, 52616.231 20/06/05,11:35:53,18,09,1, 11.9,1,1, 14.480, 10593.809, 183.292, 52616.191 20/06/05,11:35:53,19,09,1, 11.9,1,1, 14.480, 10593.791, 183.335, 52616.224 20/06/05,11:35:54,00,09,1, 11.8,1,1, 14.481, 10593.784, 183.274, 52616.240 20/06/05,11:35:54,01,09,1, 11.8,1,1, 14.481, 10593.817, 183.319, 52616.223 20/06/05,11:35:54,02,09,1, 11.8,1,1, 14.481, 10593.798, 183.336, 52616.206 20/06/05,11:35:54,03,09,1, 11.8,1,1, 14.481, 10593.825, 183.333, 52616.282 20/06/05,11:35:54,04,09,1, 11.8,1,1, 14.481, 10593.813, 183.345, 52616.274 20/06/05,11:35:54,05,09,1, 11.8,1,1, 14.481, 10593.813, 183.296, 52616.263 20/06/05,11:35:54,06,09,1, 11.8,1,1, 14.481, 10593.799, 183.320, 52616.277 20/06/05,11:35:54,07,09,1, 11.8,1,1, 14.481, 10593.834, 183.315, 52616.265 20/06/05,11:35:54,08,09,1, 11.8,1,1, 14.481, 10593.799, 183.292, 52616.190 20/06/05,11:35:54,09,09,1, 11.8,1,1, 14.481, 10593.827, 183.344, 52616.261 20/06/05,11:35:54,10,09,1, 11.8,1,1, 14.481, 10593.837, 183.297, 52616.265 20/06/05,11:35:54,11,09,1, 11.8,1,1, 14.481, 10593.819, 183.322, 52616.249 20/06/05,11:35:54,12,09,1, 11.8,1,1, 14.481, 10593.823, 183.304, 52616.240 20/06/05,11:35:54,13,09,1, 11.8,1,1, 14.481, 10593.813, 183.331, 52616.268 20/06/05,11:35:54,14,09,1, 11.8,1,1, 14.481, 10593.850, 183.318, 52616.282 20/06/05,11:35:54,15,09,1, 11.8,1,1, 14.481, 10593.837, 183.321, 52616.268 20/06/05,11:35:54,16,09,1, 11.8,1,1, 14.481, 10593.859, 183.366, 52616.302 20/06/05,11:35:54,17,09,1, 11.8,1,1, 14.481, 10593.815, 183.269, 52616.221 20/06/05,11:35:54,18,09,1, 11.8,1,1, 14.481, 10593.826, 183.311, 52616.300 20/06/05,11:35:54,19,09,1, 11.8,1,1, 14.481, 10593.788, 183.274, 52616.240 20/06/05,11:35:55,00,09,1, 11.9,1,1, 14.484, 10593.859, 183.279, 52616.257 20/06/05,11:35:55,01,09,1, 11.9,1,1, 14.484, 10593.833, 183.291, 52616.262 20/06/05,11:35:55,02,09,1, 11.9,1,1, 14.484, 10593.844, 183.333, 52616.293 20/06/05,11:35:55,03,09,1, 11.9,1,1, 14.484, 10593.842, 183.313, 52616.293 20/06/05,11:35:55,04,09,1, 11.9,1,1, 14.484, 10593.876, 183.325, 52616.308 20/06/05,11:35:55,05,09,1, 11.9,1,1, 14.484, 10593.862, 183.315, 52616.287 20/06/05,11:35:55,06,09,1, 11.9,1,1, 14.484, 10593.841, 183.301, 52616.269 20/06/05,11:35:55,07,09,1, 11.9,1,1, 14.484, 10593.844, 183.334, 52616.298 20/06/05,11:35:55,08,09,1, 11.9,1,1, 14.484, 10593.848, 183.270, 52616.250 20/06/05,11:35:55,09,09,1, 11.9,1,1, 14.484, 10593.848, 183.295, 52616.269 20/06/05,11:35:55,10,09,1, 11.9,1,1, 14.484, 10593.844, 183.309, 52616.240 20/06/05,11:35:55,11,09,1, 11.9,1,1, 14.484, 10593.868, 183.288, 52616.262 20/06/05,11:35:55,12,09,1, 11.9,1,1, 14.484, 10593.860, 183.313, 52616.289 20/06/05,11:35:55,13,09,1, 11.9,1,1, 14.484, 10593.843, 183.276, 52616.271 20/06/05,11:35:55,14,09,1, 11.9,1,1, 14.484, 10593.840, 183.343, 52616.302 20/06/05,11:35:55,15,09,1, 11.9,1,1, 14.484, 10593.877, 183.326, 52616.277 20/06/05,11:35:55,16,09,1, 11.9,1,1, 14.484, 10593.843, 183.323, 52616.293 20/06/05,11:35:55,17,09,1, 11.9,1,1, 14.484, 10593.842, 183.292, 52616.257 20/06/05,11:35:55,18,09,1, 11.9,1,1, 14.484, 10593.863, 183.325, 52616.284 20/06/05,11:35:55,19,09,1, 11.9,1,1, 14.484, 10593.864, 183.279, 52616.257 20/06/05,11:35:56,00,09,1, 11.9,1,1, 14.483, 10593.884, 183.282, 52616.237 20/06/05,11:35:56,01,09,1, 11.9,1,1, 14.483, 10593.852, 183.281, 52616.275 20/06/05,11:35:56,02,09,1, 11.9,1,1, 14.483, 10593.877, 183.301, 52616.257 20/06/05,11:35:56,03,09,1, 11.9,1,1, 14.483, 10593.851, 183.307, 52616.257 20/06/05,11:35:56,04,09,1, 11.9,1,1, 14.483, 10593.883, 183.313, 52616.282 20/06/05,11:35:56,05,09,1, 11.9,1,1, 14.483, 10593.877, 183.335, 52616.259 20/06/05,11:35:56,06,09,1, 11.9,1,1, 14.483, 10593.856, 183.319, 52616.264 20/06/05,11:35:56,07,09,1, 11.9,1,1, 14.483, 10593.867, 183.305, 52616.271 20/06/05,11:35:56,08,09,1, 11.9,1,1, 14.483, 10593.892, 183.280, 52616.221 20/06/05,11:35:56,09,09,1, 11.9,1,1, 14.483, 10593.872, 183.297, 52616.261 20/06/05,11:35:56,10,09,1, 11.9,1,1, 14.483, 10593.889, 183.322, 52616.328 20/06/05,11:35:56,11,09,1, 11.9,1,1, 14.483, 10593.869, 183.291, 52616.264 20/06/05,11:35:56,12,09,1, 11.9,1,1, 14.483, 10593.888, 183.304, 52616.280 20/06/05,11:35:56,13,09,1, 11.9,1,1, 14.483, 10593.903, 183.305, 52616.299 20/06/05,11:35:56,14,09,1, 11.9,1,1, 14.483, 10593.919, 183.303, 52616.281 20/06/05,11:35:56,15,09,1, 11.9,1,1, 14.483, 10593.905, 183.327, 52616.277 20/06/05,11:35:56,16,09,1, 11.9,1,1, 14.483, 10593.882, 183.287, 52616.287 20/06/05,11:35:56,17,09,1, 11.9,1,1, 14.483, 10593.891, 183.291, 52616.286 20/06/05,11:35:56,18,09,1, 11.9,1,1, 14.483, 10593.924, 183.323, 52616.298 20/06/05,11:35:56,19,09,1, 11.9,1,1, 14.483, 10593.887, 183.282, 52616.237 20/06/05,11:35:57,00,08,1, 11.8,1,1, 14.485, 10593.942, 183.255, 52616.278 20/06/05,11:35:57,01,08,1, 11.8,1,1, 14.485, 10593.892, 183.291, 52616.236 20/06/05,11:35:57,02,08,1, 11.8,1,1, 14.485, 10593.895, 183.294, 52616.272 20/06/05,11:35:57,03,08,1, 11.8,1,1, 14.485, 10593.883, 183.257, 52616.264 20/06/05,11:35:57,04,08,1, 11.8,1,1, 14.485, 10593.916, 183.284, 52616.247 20/06/05,11:35:57,05,08,1, 11.8,1,1, 14.485, 10593.904, 183.282, 52616.277 20/06/05,11:35:57,06,08,1, 11.8,1,1, 14.485, 10593.901, 183.270, 52616.294 20/06/05,11:35:57,07,08,1, 11.8,1,1, 14.485, 10593.924, 183.299, 52616.258 20/06/05,11:35:57,08,08,1, 11.8,1,1, 14.485, 10593.899, 183.277, 52616.241 20/06/05,11:35:57,09,08,1, 11.8,1,1, 14.485, 10593.917, 183.284, 52616.275 20/06/05,11:35:57,10,08,1, 11.8,1,1, 14.485, 10593.927, 183.274, 52616.277 20/06/05,11:35:57,11,08,1, 11.8,1,1, 14.485, 10593.933, 183.293, 52616.294 20/06/05,11:35:57,12,08,1, 11.8,1,1, 14.485, 10593.894, 183.278, 52616.255 20/06/05,11:35:57,13,08,1, 11.8,1,1, 14.485, 10593.916, 183.286, 52616.285 20/06/05,11:35:57,14,08,1, 11.8,1,1, 14.485, 10593.902, 183.279, 52616.297 20/06/05,11:35:57,15,08,1, 11.8,1,1, 14.485, 10593.918, 183.285, 52616.274 20/06/05,11:35:57,16,08,1, 11.8,1,1, 14.485, 10593.947, 183.271, 52616.289 20/06/05,11:35:57,17,08,1, 11.8,1,1, 14.485, 10593.930, 183.250, 52616.268 20/06/05,11:35:57,18,08,1, 11.8,1,1, 14.485, 10593.937, 183.284, 52616.323 20/06/05,11:35:57,19,08,1, 11.8,1,1, 14.485, 10593.950, 183.255, 52616.278 20/06/05,11:35:58,00,08,1, 11.9,1,1, 14.483, 10593.951, 183.280, 52616.319 20/06/05,11:35:58,01,08,1, 11.9,1,1, 14.483, 10593.956, 183.279, 52616.309 20/06/05,11:35:58,02,08,1, 11.9,1,1, 14.483, 10593.944, 183.282, 52616.300 20/06/05,11:35:58,03,08,1, 11.9,1,1, 14.483, 10593.969, 183.266, 52616.329 20/06/05,11:35:58,04,08,1, 11.9,1,1, 14.483, 10593.991, 183.270, 52616.353 20/06/05,11:35:58,05,08,1, 11.9,1,1, 14.483, 10593.966, 183.281, 52616.321 20/06/05,11:35:58,06,08,1, 11.9,1,1, 14.483, 10593.903, 183.253, 52616.332 20/06/05,11:35:58,07,08,1, 11.9,1,1, 14.483, 10593.957, 183.248, 52616.344 20/06/05,11:35:58,08,08,1, 11.9,1,1, 14.483, 10593.957, 183.237, 52616.269 20/06/05,11:35:58,09,08,1, 11.9,1,1, 14.483, 10593.976, 183.279, 52616.237 20/06/05,11:35:58,10,08,1, 11.9,1,1, 14.483, 10593.935, 183.276, 52616.268 20/06/05,11:35:58,11,08,1, 11.9,1,1, 14.483, 10593.953, 183.274, 52616.434 20/06/05,11:35:58,12,08,1, 11.9,1,1, 14.483, 10593.907, 183.287, 52616.301 20/06/05,11:35:58,13,08,1, 11.9,1,1, 14.483, 10593.927, 183.275, 52616.293 20/06/05,11:35:58,14,08,1, 11.9,1,1, 14.483, 10593.941, 183.273, 52616.285 20/06/05,11:35:58,15,08,1, 11.9,1,1, 14.483, 10593.947, 183.274, 52616.295 20/06/05,11:35:58,16,08,1, 11.9,1,1, 14.483, 10593.941, 183.282, 52616.271 20/06/05,11:35:58,17,08,1, 11.9,1,1, 14.483, 10593.962, 183.262, 52616.267 20/06/05,11:35:58,18,08,1, 11.9,1,1, 14.483, 10593.981, 183.286, 52616.301 20/06/05,11:35:58,19,08,1, 11.9,1,1, 14.483, 10593.957, 183.280, 52616.319 20/06/05,11:35:59,00,07,1, 11.9,1,1, 14.484, 10594.001, 183.254, 52616.320 20/06/05,11:35:59,01,07,1, 11.9,1,1, 14.484, 10593.981, 183.270, 52616.276 20/06/05,11:35:59,02,07,1, 11.9,1,1, 14.484, 10593.979, 183.248, 52616.300 20/06/05,11:35:59,03,07,1, 11.9,1,1, 14.484, 10593.983, 183.274, 52616.289 20/06/05,11:35:59,04,07,1, 11.9,1,1, 14.484, 10593.963, 183.225, 52616.288 20/06/05,11:35:59,05,07,1, 11.9,1,1, 14.484, 10593.954, 183.258, 52616.298 20/06/05,11:35:59,06,07,1, 11.9,1,1, 14.484, 10593.970, 183.256, 52616.292 20/06/05,11:35:59,07,07,1, 11.9,1,1, 14.484, 10593.997, 183.267, 52616.308 20/06/05,11:35:59,08,07,1, 11.9,1,1, 14.484, 10593.996, 183.261, 52616.293 20/06/05,11:35:59,09,07,1, 11.9,1,1, 14.484, 10593.973, 183.256, 52616.304 20/06/05,11:35:59,10,07,1, 11.9,1,1, 14.484, 10593.998, 183.262, 52616.332 20/06/05,11:35:59,11,07,1, 11.9,1,1, 14.484, 10593.972, 183.261, 52616.320 20/06/05,11:35:59,12,07,1, 11.9,1,1, 14.484, 10593.985, 183.263, 52616.304 20/06/05,11:35:59,13,07,1, 11.9,1,1, 14.484, 10594.001, 183.249, 52616.312 20/06/05,11:35:59,14,07,1, 11.9,1,1, 14.484, 10594.016, 183.260, 52616.303 20/06/05,11:35:59,15,07,1, 11.9,1,1, 14.484, 10594.006, 183.277, 52616.248 20/06/05,11:35:59,16,07,1, 11.9,1,1, 14.484, 10594.010, 183.234, 52616.309 20/06/05,11:35:59,17,07,1, 11.9,1,1, 14.484, 10593.999, 183.228, 52616.320 20/06/05,11:35:59,18,07,1, 11.9,1,1, 14.484, 10594.010, 183.250, 52616.309 20/06/05,11:35:59,19,07,1, 11.9,1,1, 14.484, 10594.009, 183.254, 52616.320 20/06/05,11:36:00,00,07,1, 11.9,1,1, 14.483, 10594.068, 183.219, 52616.293 20/06/05,11:36:00,01,07,1, 11.9,1,1, 14.483, 10594.000, 183.240, 52616.314 20/06/05,11:36:00,02,07,1, 11.9,1,1, 14.483, 10594.006, 183.247, 52616.286 20/06/05,11:36:00,03,07,1, 11.9,1,1, 14.483, 10593.996, 183.242, 52616.269 20/06/05,11:36:00,04,07,1, 11.9,1,1, 14.483, 10594.030, 183.275, 52616.347 20/06/05,11:36:00,05,07,1, 11.9,1,1, 14.483, 10594.008, 183.248, 52616.297 20/06/05,11:36:00,06,07,1, 11.9,1,1, 14.483, 10594.019, 183.227, 52616.261 20/06/05,11:36:00,07,07,1, 11.9,1,1, 14.483, 10593.999, 183.232, 52616.298 20/06/05,11:36:00,08,07,1, 11.9,1,1, 14.483, 10594.025, 183.273, 52616.309 20/06/05,11:36:00,09,07,1, 11.9,1,1, 14.483, 10593.997, 183.243, 52616.263 20/06/05,11:36:00,10,07,1, 11.9,1,1, 14.483, 10594.046, 183.255, 52616.319 20/06/05,11:36:00,11,07,1, 11.9,1,1, 14.483, 10594.036, 183.233, 52616.272 20/06/05,11:36:00,12,07,1, 11.9,1,1, 14.483, 10593.997, 183.248, 52616.245 20/06/05,11:36:00,13,07,1, 11.9,1,1, 14.483, 10594.022, 183.254, 52616.280 20/06/05,11:36:00,14,07,1, 11.9,1,1, 14.483, 10594.025, 183.254, 52616.305 20/06/05,11:36:00,15,07,1, 11.9,1,1, 14.483, 10594.034, 183.271, 52616.320 20/06/05,11:36:00,16,07,1, 11.9,1,1, 14.483, 10594.011, 183.252, 52616.311 20/06/05,11:36:00,17,07,1, 11.9,1,1, 14.483, 10594.036, 183.272, 52616.307 20/06/05,11:36:00,18,07,1, 11.9,1,1, 14.483, 10594.030, 183.247, 52616.318 20/06/05,11:36:00,19,07,1, 11.9,1,1, 14.483, 10594.069, 183.219, 52616.293 20/06/05,11:36:01,00,07,1, 11.8,1,1, 14.485, 10594.059, 183.235, 52616.308 20/06/05,11:36:01,01,07,1, 11.8,1,1, 14.485, 10594.047, 183.257, 52616.275 20/06/05,11:36:01,02,07,1, 11.8,1,1, 14.485, 10594.025, 183.205, 52616.301 20/06/05,11:36:01,03,07,1, 11.8,1,1, 14.485, 10594.078, 183.244, 52616.298 20/06/05,11:36:01,04,07,1, 11.8,1,1, 14.485, 10594.060, 183.255, 52616.313 20/06/05,11:36:01,05,07,1, 11.8,1,1, 14.485, 10594.084, 183.251, 52616.314 20/06/05,11:36:01,06,07,1, 11.8,1,1, 14.485, 10594.084, 183.270, 52616.330 20/06/05,11:36:01,07,07,1, 11.8,1,1, 14.485, 10594.048, 183.223, 52616.284 20/06/05,11:36:01,08,07,1, 11.8,1,1, 14.485, 10594.054, 183.255, 52616.351 20/06/05,11:36:01,09,07,1, 11.8,1,1, 14.485, 10594.070, 183.223, 52616.321 20/06/05,11:36:01,10,07,1, 11.8,1,1, 14.485, 10594.083, 183.230, 52616.306 20/06/05,11:36:01,11,07,1, 11.8,1,1, 14.485, 10594.057, 183.246, 52616.339 20/06/05,11:36:01,12,07,1, 11.8,1,1, 14.485, 10594.051, 183.222, 52616.299 20/06/05,11:36:01,13,07,1, 11.8,1,1, 14.485, 10594.079, 183.226, 52616.346 20/06/05,11:36:01,14,07,1, 11.8,1,1, 14.485, 10594.054, 183.219, 52616.354 20/06/05,11:36:01,15,07,1, 11.8,1,1, 14.485, 10594.060, 183.266, 52616.305 20/06/05,11:36:01,16,07,1, 11.8,1,1, 14.485, 10594.073, 183.247, 52616.288 20/06/05,11:36:01,17,07,1, 11.8,1,1, 14.485, 10594.040, 183.223, 52616.284 20/06/05,11:36:01,18,07,1, 11.8,1,1, 14.485, 10594.077, 183.235, 52616.330 20/06/05,11:36:01,19,07,1, 11.8,1,1, 14.485, 10594.065, 183.235, 52616.308 20/06/05,11:36:02,00,07,1, 11.9,1,1, 14.482, 10594.109, 183.227, 52616.287 20/06/05,11:36:02,01,07,1, 11.9,1,1, 14.482, 10594.094, 183.213, 52616.165 20/06/05,11:36:02,02,07,1, 11.9,1,1, 14.482, 10594.121, 183.226, 52616.331 20/06/05,11:36:02,03,07,1, 11.9,1,1, 14.482, 10594.094, 183.269, 52616.289 20/06/05,11:36:02,04,07,1, 11.9,1,1, 14.482, 10594.094, 183.261, 52616.327 20/06/05,11:36:02,05,07,1, 11.9,1,1, 14.482, 10594.095, 183.220, 52616.345 20/06/05,11:36:02,06,07,1, 11.9,1,1, 14.482, 10594.074, 183.233, 52616.336 20/06/05,11:36:02,07,07,1, 11.9,1,1, 14.482, 10594.091, 183.243, 52616.321 20/06/05,11:36:02,08,07,1, 11.9,1,1, 14.482, 10594.109, 183.235, 52616.318 20/06/05,11:36:02,09,07,1, 11.9,1,1, 14.482, 10594.101, 183.225, 52616.328 20/06/05,11:36:02,10,07,1, 11.9,1,1, 14.482, 10594.102, 183.224, 52616.339 20/06/05,11:36:02,11,07,1, 11.9,1,1, 14.482, 10594.094, 183.264, 52616.366 20/06/05,11:36:02,12,07,1, 11.9,1,1, 14.482, 10594.089, 183.223, 52616.318 20/06/05,11:36:02,13,07,1, 11.9,1,1, 14.482, 10594.122, 183.246, 52616.345 20/06/05,11:36:02,14,07,1, 11.9,1,1, 14.482, 10594.106, 183.207, 52616.334 20/06/05,11:36:02,15,07,1, 11.9,1,1, 14.482, 10594.107, 183.246, 52616.288 20/06/05,11:36:02,16,07,1, 11.9,1,1, 14.482, 10594.119, 183.229, 52616.346 20/06/05,11:36:02,17,07,1, 11.9,1,1, 14.482, 10594.102, 183.196, 52616.318 20/06/05,11:36:02,18,07,1, 11.9,1,1, 14.482, 10594.125, 183.242, 52616.334 20/06/05,11:36:02,19,07,1, 11.9,1,1, 14.482, 10594.112, 183.227, 52616.287 20/06/05,11:36:03,00,07,1, 11.9,1,1, 14.486, 10594.184, 183.250, 52616.346 20/06/05,11:36:03,01,07,1, 11.9,1,1, 14.486, 10594.121, 183.186, 52616.184 20/06/05,11:36:03,02,07,1, 11.9,1,1, 14.486, 10594.129, 183.214, 52616.274 20/06/05,11:36:03,03,07,1, 11.9,1,1, 14.486, 10594.160, 183.218, 52616.269 20/06/05,11:36:03,04,07,1, 11.9,1,1, 14.486, 10594.125, 183.198, 52616.329 20/06/05,11:36:03,05,07,1, 11.9,1,1, 14.486, 10594.102, 183.215, 52616.291 20/06/05,11:36:03,06,07,1, 11.9,1,1, 14.486, 10594.098, 183.217, 52616.314 20/06/05,11:36:03,07,07,1, 11.9,1,1, 14.486, 10594.117, 183.238, 52616.307 20/06/05,11:36:03,08,07,1, 11.9,1,1, 14.486, 10594.141, 183.234, 52616.309 20/06/05,11:36:03,09,07,1, 11.9,1,1, 14.486, 10594.131, 183.248, 52616.294 20/06/05,11:36:03,10,07,1, 11.9,1,1, 14.486, 10594.147, 183.217, 52616.250 20/06/05,11:36:03,11,07,1, 11.9,1,1, 14.486, 10594.147, 183.182, 52616.281 20/06/05,11:36:03,12,07,1, 11.9,1,1, 14.486, 10594.144, 183.221, 52616.304 20/06/05,11:36:03,13,07,1, 11.9,1,1, 14.486, 10594.164, 183.225, 52616.336 20/06/05,11:36:03,14,07,1, 11.9,1,1, 14.486, 10594.164, 183.185, 52616.320 20/06/05,11:36:03,15,07,1, 11.9,1,1, 14.486, 10594.150, 183.228, 52616.276 20/06/05,11:36:03,16,07,1, 11.9,1,1, 14.486, 10594.181, 183.203, 52616.315 20/06/05,11:36:03,17,07,1, 11.9,1,1, 14.486, 10594.149, 183.191, 52616.267 20/06/05,11:36:03,18,07,1, 11.9,1,1, 14.486, 10594.175, 183.196, 52616.294 20/06/05,11:36:03,19,07,1, 11.9,1,1, 14.486, 10594.192, 183.250, 52616.346 20/06/05,11:36:04,00,08,1, 11.9,1,1, 14.485, 10594.193, 183.140, 52616.290 20/06/05,11:36:04,01,08,1, 11.9,1,1, 14.485, 10594.151, 183.177, 52616.296 20/06/05,11:36:04,02,08,1, 11.9,1,1, 14.485, 10594.146, 183.180, 52616.310 20/06/05,11:36:04,03,08,1, 11.9,1,1, 14.485, 10594.159, 183.207, 52616.326 20/06/05,11:36:04,04,08,1, 11.9,1,1, 14.485, 10594.178, 183.181, 52616.311 20/06/05,11:36:04,05,08,1, 11.9,1,1, 14.485, 10594.180, 183.161, 52616.285 20/06/05,11:36:04,06,08,1, 11.9,1,1, 14.485, 10594.181, 183.201, 52616.275 20/06/05,11:36:04,07,08,1, 11.9,1,1, 14.485, 10594.165, 183.160, 52616.262 20/06/05,11:36:04,08,08,1, 11.9,1,1, 14.485, 10594.159, 183.180, 52616.196 20/06/05,11:36:04,09,08,1, 11.9,1,1, 14.485, 10594.203, 183.162, 52616.301 20/06/05,11:36:04,10,08,1, 11.9,1,1, 14.485, 10594.194, 183.179, 52616.240 20/06/05,11:36:04,11,08,1, 11.9,1,1, 14.485, 10594.176, 183.187, 52616.301 20/06/05,11:36:04,12,08,1, 11.9,1,1, 14.485, 10594.177, 183.185, 52616.287 20/06/05,11:36:04,13,08,1, 11.9,1,1, 14.485, 10594.190, 183.183, 52616.269 20/06/05,11:36:04,14,08,1, 11.9,1,1, 14.485, 10594.148, 183.182, 52616.296 20/06/05,11:36:04,15,08,1, 11.9,1,1, 14.485, 10594.177, 183.176, 52616.274 20/06/05,11:36:04,16,08,1, 11.9,1,1, 14.485, 10594.168, 183.161, 52616.304 20/06/05,11:36:04,17,08,1, 11.9,1,1, 14.485, 10594.181, 183.187, 52616.288 20/06/05,11:36:04,18,08,1, 11.9,1,1, 14.485, 10594.206, 183.179, 52616.269 20/06/05,11:36:04,19,08,1, 11.9,1,1, 14.485, 10594.198, 183.140, 52616.290 20/06/05,11:36:05,00,08,1, 11.9,1,1, 14.483, 10594.193, 183.167, 52616.310 20/06/05,11:36:05,01,08,1, 11.9,1,1, 14.483, 10594.189, 183.167, 52616.262 20/06/05,11:36:05,02,08,1, 11.9,1,1, 14.483, 10594.212, 183.209, 52616.328 20/06/05,11:36:05,03,08,1, 11.9,1,1, 14.483, 10594.208, 183.167, 52616.289 20/06/05,11:36:05,04,08,1, 11.9,1,1, 14.483, 10594.202, 183.202, 52616.319 20/06/05,11:36:05,05,08,1, 11.9,1,1, 14.483, 10594.215, 183.175, 52616.299 20/06/05,11:36:05,06,08,1, 11.9,1,1, 14.483, 10594.214, 183.167, 52616.283 20/06/05,11:36:05,07,08,1, 11.9,1,1, 14.483, 10594.237, 183.193, 52616.349 20/06/05,11:36:05,08,08,1, 11.9,1,1, 14.483, 10594.205, 183.163, 52616.301 20/06/05,11:36:05,09,08,1, 11.9,1,1, 14.483, 10594.210, 183.170, 52616.325 20/06/05,11:36:05,10,08,1, 11.9,1,1, 14.483, 10594.217, 183.149, 52616.270 20/06/05,11:36:05,11,08,1, 11.9,1,1, 14.483, 10594.223, 183.196, 52616.343 20/06/05,11:36:05,12,08,1, 11.9,1,1, 14.483, 10594.220, 183.203, 52616.340 20/06/05,11:36:05,13,08,1, 11.9,1,1, 14.483, 10594.202, 183.171, 52616.318 20/06/05,11:36:05,14,08,1, 11.9,1,1, 14.483, 10594.232, 183.175, 52616.262 20/06/05,11:36:05,15,08,1, 11.9,1,1, 14.483, 10594.236, 183.164, 52616.260 20/06/05,11:36:05,16,08,1, 11.9,1,1, 14.483, 10594.211, 183.195, 52616.334 20/06/05,11:36:05,17,08,1, 11.9,1,1, 14.483, 10594.236, 183.152, 52616.292 20/06/05,11:36:05,18,08,1, 11.9,1,1, 14.483, 10594.241, 183.154, 52616.266 20/06/05,11:36:05,19,08,1, 11.9,1,1, 14.483, 10594.193, 183.167, 52616.310 20/06/05,11:36:06,00,08,1, 11.9,1,1, 14.487, 10594.268, 183.145, 52616.263 20/06/05,11:36:06,01,08,1, 11.9,1,1, 14.487, 10594.249, 183.203, 52616.336 20/06/05,11:36:06,02,08,1, 11.9,1,1, 14.487, 10594.245, 183.200, 52616.363 20/06/05,11:36:06,03,08,1, 11.9,1,1, 14.487, 10594.237, 183.170, 52616.327 20/06/05,11:36:06,04,08,1, 11.9,1,1, 14.487, 10594.262, 183.121, 52616.269 20/06/05,11:36:06,05,08,1, 11.9,1,1, 14.487, 10594.236, 183.138, 52616.281 20/06/05,11:36:06,06,08,1, 11.9,1,1, 14.487, 10594.255, 183.165, 52616.298 20/06/05,11:36:06,07,08,1, 11.9,1,1, 14.487, 10594.253, 183.131, 52616.240 20/06/05,11:36:06,08,08,1, 11.9,1,1, 14.487, 10594.272, 183.157, 52616.297 20/06/05,11:36:06,09,08,1, 11.9,1,1, 14.487, 10594.246, 183.137, 52616.304 20/06/05,11:36:06,10,08,1, 11.9,1,1, 14.487, 10594.268, 183.182, 52616.289 20/06/05,11:36:06,11,08,1, 11.9,1,1, 14.487, 10594.255, 183.144, 52616.317 20/06/05,11:36:06,12,08,1, 11.9,1,1, 14.487, 10594.260, 183.172, 52616.324 20/06/05,11:36:06,13,08,1, 11.9,1,1, 14.487, 10594.266, 183.144, 52616.306 20/06/05,11:36:06,14,08,1, 11.9,1,1, 14.487, 10594.242, 183.146, 52616.263 20/06/05,11:36:06,15,08,1, 11.9,1,1, 14.487, 10594.257, 183.141, 52616.283 20/06/05,11:36:06,16,08,1, 11.9,1,1, 14.487, 10594.276, 183.117, 52616.247 20/06/05,11:36:06,17,08,1, 11.9,1,1, 14.487, 10594.261, 183.168, 52616.323 20/06/05,11:36:06,18,08,1, 11.9,1,1, 14.487, 10594.266, 183.135, 52616.309 20/06/05,11:36:06,19,08,1, 11.9,1,1, 14.487, 10594.271, 183.145, 52616.263 20/06/05,11:36:07,00,09,1, 11.9,1,1, 14.483, 10594.301, 183.127, 52616.289 20/06/05,11:36:07,01,09,1, 11.9,1,1, 14.483, 10594.246, 183.151, 52616.280 20/06/05,11:36:07,02,09,1, 11.9,1,1, 14.483, 10594.290, 183.170, 52616.318 20/06/05,11:36:07,03,09,1, 11.9,1,1, 14.483, 10594.275, 183.119, 52616.286 20/06/05,11:36:07,04,09,1, 11.9,1,1, 14.483, 10594.289, 183.142, 52616.318 20/06/05,11:36:07,05,09,1, 11.9,1,1, 14.483, 10594.281, 183.143, 52616.279 20/06/05,11:36:07,06,09,1, 11.9,1,1, 14.483, 10594.281, 183.132, 52616.242 20/06/05,11:36:07,07,09,1, 11.9,1,1, 14.483, 10594.302, 183.149, 52616.271 20/06/05,11:36:07,08,09,1, 11.9,1,1, 14.483, 10594.290, 183.113, 52616.283 20/06/05,11:36:07,09,09,1, 11.9,1,1, 14.483, 10594.282, 183.158, 52616.306 20/06/05,11:36:07,10,09,1, 11.9,1,1, 14.483, 10594.287, 183.127, 52616.280 20/06/05,11:36:07,11,09,1, 11.9,1,1, 14.483, 10594.309, 183.140, 52616.287 20/06/05,11:36:07,12,09,1, 11.9,1,1, 14.483, 10594.312, 183.110, 52616.307 20/06/05,11:36:07,13,09,1, 11.9,1,1, 14.483, 10594.318, 183.098, 52616.219 20/06/05,11:36:07,14,09,1, 11.9,1,1, 14.483, 10594.309, 183.112, 52616.291 20/06/05,11:36:07,15,09,1, 11.9,1,1, 14.483, 10594.340, 183.075, 52616.309 20/06/05,11:36:07,16,09,1, 11.9,1,1, 14.483, 10594.301, 183.125, 52616.327 20/06/05,11:36:07,17,09,1, 11.9,1,1, 14.483, 10594.313, 183.132, 52616.289 20/06/05,11:36:07,18,09,1, 11.9,1,1, 14.483, 10594.300, 183.148, 52616.271 20/06/05,11:36:07,19,09,1, 11.9,1,1, 14.483, 10594.307, 183.127, 52616.289 20/06/05,11:36:08,00,08,1, 11.8,1,1, 14.487, 10594.343, 183.108, 52616.232 20/06/05,11:36:08,01,08,1, 11.8,1,1, 14.487, 10594.337, 183.131, 52616.284 20/06/05,11:36:08,02,08,1, 11.8,1,1, 14.487, 10594.313, 183.080, 52616.273 20/06/05,11:36:08,03,08,1, 11.8,1,1, 14.487, 10594.321, 183.131, 52616.252 20/06/05,11:36:08,04,08,1, 11.8,1,1, 14.487, 10594.336, 183.136, 52616.266 20/06/05,11:36:08,05,08,1, 11.8,1,1, 14.487, 10594.350, 183.104, 52616.294 20/06/05,11:36:08,06,08,1, 11.8,1,1, 14.487, 10594.350, 183.134, 52616.306 20/06/05,11:36:08,07,08,1, 11.8,1,1, 14.487, 10594.350, 183.094, 52616.285 20/06/05,11:36:08,08,08,1, 11.8,1,1, 14.487, 10594.325, 183.124, 52616.298 20/06/05,11:36:08,09,08,1, 11.8,1,1, 14.487, 10594.328, 183.118, 52616.298 20/06/05,11:36:08,10,08,1, 11.8,1,1, 14.487, 10594.340, 183.112, 52616.258 20/06/05,11:36:08,11,08,1, 11.8,1,1, 14.487, 10594.344, 183.092, 52616.255 20/06/05,11:36:08,12,08,1, 11.8,1,1, 14.487, 10594.321, 183.105, 52616.269 20/06/05,11:36:08,13,08,1, 11.8,1,1, 14.487, 10594.338, 183.123, 52616.306 20/06/05,11:36:08,14,08,1, 11.8,1,1, 14.487, 10594.345, 183.086, 52616.271 20/06/05,11:36:08,15,08,1, 11.8,1,1, 14.487, 10594.329, 183.142, 52616.294 20/06/05,11:36:08,16,08,1, 11.8,1,1, 14.487, 10594.349, 183.100, 52616.286 20/06/05,11:36:08,17,08,1, 11.8,1,1, 14.487, 10594.328, 183.066, 52616.280 20/06/05,11:36:08,18,08,1, 11.8,1,1, 14.487, 10594.368, 183.120, 52616.327 20/06/05,11:36:08,19,08,1, 11.8,1,1, 14.487, 10594.349, 183.108, 52616.232 20/06/05,11:36:09,00,08,1, 11.9,1,1, 14.489, 10594.401, 183.073, 52616.305 20/06/05,11:36:09,01,08,1, 11.9,1,1, 14.489, 10594.358, 183.114, 52616.312 20/06/05,11:36:09,02,08,1, 11.9,1,1, 14.489, 10594.347, 183.077, 52616.315 20/06/05,11:36:09,03,08,1, 11.9,1,1, 14.489, 10594.365, 183.077, 52616.298 20/06/05,11:36:09,04,08,1, 11.9,1,1, 14.489, 10594.362, 183.103, 52616.338 20/06/05,11:36:09,05,08,1, 11.9,1,1, 14.489, 10594.353, 183.061, 52616.270 20/06/05,11:36:09,06,08,1, 11.9,1,1, 14.489, 10594.360, 183.062, 52616.314 20/06/05,11:36:09,07,08,1, 11.9,1,1, 14.489, 10594.383, 183.093, 52616.309 20/06/05,11:36:09,08,08,1, 11.9,1,1, 14.489, 10594.352, 183.022, 52616.263 20/06/05,11:36:09,09,08,1, 11.9,1,1, 14.489, 10594.384, 183.116, 52616.339 20/06/05,11:36:09,10,08,1, 11.9,1,1, 14.489, 10594.374, 183.072, 52616.303 20/06/05,11:36:09,11,08,1, 11.9,1,1, 14.489, 10594.367, 183.081, 52616.324 20/06/05,11:36:09,12,08,1, 11.9,1,1, 14.489, 10594.364, 183.077, 52616.311 20/06/05,11:36:09,13,08,1, 11.9,1,1, 14.489, 10594.348, 183.036, 52616.261 20/06/05,11:36:09,14,08,1, 11.9,1,1, 14.489, 10594.372, 183.069, 52616.319 20/06/05,11:36:09,15,08,1, 11.9,1,1, 14.489, 10594.368, 183.048, 52616.249 20/06/05,11:36:09,16,08,1, 11.9,1,1, 14.489, 10594.381, 183.074, 52616.316 20/06/05,11:36:09,17,08,1, 11.9,1,1, 14.489, 10594.406, 183.055, 52616.264 20/06/05,11:36:09,18,08,1, 11.9,1,1, 14.489, 10594.369, 183.072, 52616.257 20/06/05,11:36:09,19,08,1, 11.9,1,1, 14.489, 10594.406, 183.073, 52616.305 20/06/05,11:36:10,00,07,1, 11.9,1,1, 14.486, 10594.410, 183.045, 52616.267 20/06/05,11:36:10,01,07,1, 11.9,1,1, 14.486, 10594.378, 183.092, 52616.323 20/06/05,11:36:10,02,07,1, 11.9,1,1, 14.486, 10594.378, 183.075, 52616.285 20/06/05,11:36:10,03,07,1, 11.9,1,1, 14.486, 10594.406, 183.051, 52616.241 20/06/05,11:36:10,04,07,1, 11.9,1,1, 14.486, 10594.402, 183.057, 52616.313 20/06/05,11:36:10,05,07,1, 11.9,1,1, 14.486, 10594.404, 183.046, 52616.268 20/06/05,11:36:10,06,07,1, 11.9,1,1, 14.486, 10594.400, 183.074, 52616.282 20/06/05,11:36:10,07,07,1, 11.9,1,1, 14.486, 10594.424, 183.055, 52616.288 20/06/05,11:36:10,08,07,1, 11.9,1,1, 14.486, 10594.414, 183.071, 52616.260 20/06/05,11:36:10,09,07,1, 11.9,1,1, 14.486, 10594.392, 183.075, 52616.292 20/06/05,11:36:10,10,07,1, 11.9,1,1, 14.486, 10594.417, 183.049, 52616.291 20/06/05,11:36:10,11,07,1, 11.9,1,1, 14.486, 10594.415, 183.110, 52616.284 20/06/05,11:36:10,12,07,1, 11.9,1,1, 14.486, 10594.395, 183.046, 52616.310 20/06/05,11:36:10,13,07,1, 11.9,1,1, 14.486, 10594.417, 183.057, 52616.296 20/06/05,11:36:10,14,07,1, 11.9,1,1, 14.486, 10594.419, 183.083, 52616.295 20/06/05,11:36:10,15,07,1, 11.9,1,1, 14.486, 10594.402, 183.051, 52616.253 20/06/05,11:36:10,16,07,1, 11.9,1,1, 14.486, 10594.424, 183.086, 52616.301 20/06/05,11:36:10,17,07,1, 11.9,1,1, 14.486, 10594.415, 183.048, 52616.269 20/06/05,11:36:10,18,07,1, 11.9,1,1, 14.486, 10594.418, 183.070, 52616.285 20/06/05,11:36:10,19,07,1, 11.9,1,1, 14.486, 10594.417, 183.045, 52616.267 20/06/05,11:36:11,00,07,1, 11.9,1,1, 14.485, 10594.451, 183.012, 52616.316 20/06/05,11:36:11,01,07,1, 11.9,1,1, 14.485, 10594.417, 183.043, 52616.271 20/06/05,11:36:11,02,07,1, 11.9,1,1, 14.485, 10594.405, 183.034, 52616.316 20/06/05,11:36:11,03,07,1, 11.9,1,1, 14.485, 10594.440, 183.065, 52616.331 20/06/05,11:36:11,04,07,1, 11.9,1,1, 14.485, 10594.434, 183.028, 52616.275 20/06/05,11:36:11,05,07,1, 11.9,1,1, 14.485, 10594.432, 183.060, 52616.300 20/06/05,11:36:11,06,07,1, 11.9,1,1, 14.485, 10594.440, 183.051, 52616.291 20/06/05,11:36:11,07,07,1, 11.9,1,1, 14.485, 10594.425, 183.019, 52616.291 20/06/05,11:36:11,08,07,1, 11.9,1,1, 14.485, 10594.434, 183.039, 52616.334 20/06/05,11:36:11,09,07,1, 11.9,1,1, 14.485, 10594.436, 183.024, 52616.287 20/06/05,11:36:11,10,07,1, 11.9,1,1, 14.485, 10594.448, 183.040, 52616.276 20/06/05,11:36:11,11,07,1, 11.9,1,1, 14.485, 10594.422, 183.010, 52616.282 20/06/05,11:36:11,12,07,1, 11.9,1,1, 14.485, 10594.453, 183.073, 52616.335 20/06/05,11:36:11,13,07,1, 11.9,1,1, 14.485, 10594.430, 183.067, 52616.334 20/06/05,11:36:11,14,07,1, 11.9,1,1, 14.485, 10594.430, 183.020, 52616.276 20/06/05,11:36:11,15,07,1, 11.9,1,1, 14.485, 10594.455, 183.051, 52616.306 20/06/05,11:36:11,16,07,1, 11.9,1,1, 14.485, 10594.457, 183.027, 52616.279 20/06/05,11:36:11,17,07,1, 11.9,1,1, 14.485, 10594.473, 183.022, 52616.352 20/06/05,11:36:11,18,07,1, 11.9,1,1, 14.485, 10594.482, 183.017, 52616.359 20/06/05,11:36:11,19,07,1, 11.9,1,1, 14.485, 10594.457, 183.012, 52616.316 20/06/05,11:36:12,00,07,1, 11.9,1,1, 14.487, 10594.510, 183.017, 52616.311 20/06/05,11:36:12,01,07,1, 11.9,1,1, 14.487, 10594.434, 182.990, 52616.298 20/06/05,11:36:12,02,07,1, 11.9,1,1, 14.487, 10594.466, 183.015, 52616.316 20/06/05,11:36:12,03,07,1, 11.9,1,1, 14.487, 10594.475, 182.998, 52616.335 20/06/05,11:36:12,04,07,1, 11.9,1,1, 14.487, 10594.451, 182.984, 52616.292 20/06/05,11:36:12,05,07,1, 11.9,1,1, 14.487, 10594.481, 183.001, 52616.328 20/06/05,11:36:12,06,07,1, 11.9,1,1, 14.487, 10594.453, 182.985, 52616.282 20/06/05,11:36:12,07,07,1, 11.9,1,1, 14.487, 10594.474, 182.997, 52616.314 20/06/05,11:36:12,08,07,1, 11.9,1,1, 14.487, 10594.471, 182.962, 52616.298 20/06/05,11:36:12,09,07,1, 11.9,1,1, 14.487, 10594.452, 183.002, 52616.295 20/06/05,11:36:12,10,07,1, 11.9,1,1, 14.487, 10594.510, 183.014, 52616.319 20/06/05,11:36:12,11,07,1, 11.9,1,1, 14.487, 10594.494, 183.004, 52616.312 20/06/05,11:36:12,12,07,1, 11.9,1,1, 14.487, 10594.480, 183.006, 52616.313 20/06/05,11:36:12,13,07,1, 11.9,1,1, 14.487, 10594.508, 182.964, 52616.262 20/06/05,11:36:12,14,07,1, 11.9,1,1, 14.487, 10594.484, 183.023, 52616.327 20/06/05,11:36:12,15,07,1, 11.9,1,1, 14.487, 10594.485, 182.967, 52616.281 20/06/05,11:36:12,16,07,1, 11.9,1,1, 14.487, 10594.530, 183.002, 52616.298 20/06/05,11:36:12,17,07,1, 11.9,1,1, 14.487, 10594.478, 182.990, 52616.297 20/06/05,11:36:12,18,07,1, 11.9,1,1, 14.487, 10594.494, 182.990, 52616.278 20/06/05,11:36:12,19,07,1, 11.9,1,1, 14.487, 10594.517, 183.017, 52616.311 20/06/05,11:36:13,00,07,1, 11.8,1,1, 14.485, 10594.552, 182.986, 52616.300 20/06/05,11:36:13,01,07,1, 11.8,1,1, 14.485, 10594.514, 182.952, 52616.258 20/06/05,11:36:13,02,07,1, 11.8,1,1, 14.485, 10594.519, 182.993, 52616.294 20/06/05,11:36:13,03,07,1, 11.8,1,1, 14.485, 10594.501, 182.986, 52616.253 20/06/05,11:36:13,04,07,1, 11.8,1,1, 14.485, 10594.496, 183.001, 52616.289 20/06/05,11:36:13,05,07,1, 11.8,1,1, 14.485, 10594.527, 183.013, 52616.332 20/06/05,11:36:13,06,07,1, 11.8,1,1, 14.485, 10594.516, 183.004, 52616.269 20/06/05,11:36:13,07,07,1, 11.8,1,1, 14.485, 10594.520, 182.996, 52616.310 20/06/05,11:36:13,08,07,1, 11.8,1,1, 14.485, 10594.527, 182.984, 52616.291 20/06/05,11:36:13,09,07,1, 11.8,1,1, 14.485, 10594.509, 182.993, 52616.267 20/06/05,11:36:13,10,07,1, 11.8,1,1, 14.485, 10594.502, 182.968, 52616.284 20/06/05,11:36:13,11,07,1, 11.8,1,1, 14.485, 10594.521, 182.996, 52616.327 20/06/05,11:36:13,12,07,1, 11.8,1,1, 14.485, 10594.536, 182.990, 52616.331 20/06/05,11:36:13,13,07,1, 11.8,1,1, 14.485, 10594.543, 183.009, 52616.293 20/06/05,11:36:13,14,07,1, 11.8,1,1, 14.485, 10594.504, 182.983, 52616.305 20/06/05,11:36:13,15,07,1, 11.8,1,1, 14.485, 10594.540, 182.963, 52616.275 20/06/05,11:36:13,16,07,1, 11.8,1,1, 14.485, 10594.551, 182.998, 52616.319 20/06/05,11:36:13,17,07,1, 11.8,1,1, 14.485, 10594.522, 182.974, 52616.299 20/06/05,11:36:13,18,07,1, 11.8,1,1, 14.485, 10594.523, 182.977, 52616.266 20/06/05,11:36:13,19,07,1, 11.8,1,1, 14.485, 10594.558, 182.986, 52616.300 20/06/05,11:36:14,00,07,1, 11.9,1,1, 14.487, 10594.552, 182.967, 52616.353 20/06/05,11:36:14,01,07,1, 11.9,1,1, 14.487, 10594.526, 182.970, 52616.275 20/06/05,11:36:14,02,07,1, 11.9,1,1, 14.487, 10594.528, 182.978, 52616.329 20/06/05,11:36:14,03,07,1, 11.9,1,1, 14.487, 10594.547, 182.978, 52616.316 20/06/05,11:36:14,04,07,1, 11.9,1,1, 14.487, 10594.581, 182.975, 52616.303 20/06/05,11:36:14,05,07,1, 11.9,1,1, 14.487, 10594.542, 182.930, 52616.294 20/06/05,11:36:14,06,07,1, 11.9,1,1, 14.487, 10594.516, 182.960, 52616.302 20/06/05,11:36:14,07,07,1, 11.9,1,1, 14.487, 10594.558, 182.952, 52616.289 20/06/05,11:36:14,08,07,1, 11.9,1,1, 14.487, 10594.538, 182.964, 52616.315 20/06/05,11:36:14,09,07,1, 11.9,1,1, 14.487, 10594.553, 182.962, 52616.327 20/06/05,11:36:14,10,07,1, 11.9,1,1, 14.487, 10594.569, 182.957, 52616.299 20/06/05,11:36:14,11,07,1, 11.9,1,1, 14.487, 10594.554, 182.981, 52616.312 20/06/05,11:36:14,12,07,1, 11.9,1,1, 14.487, 10594.579, 182.958, 52616.293 20/06/05,11:36:14,13,07,1, 11.9,1,1, 14.487, 10594.564, 182.928, 52615.948 20/06/05,11:36:14,14,07,1, 11.9,1,1, 14.487, 10594.537, 182.971, 52616.225 20/06/05,11:36:14,15,07,1, 11.9,1,1, 14.487, 10594.507, 182.990, 52616.322 20/06/05,11:36:14,16,07,1, 11.9,1,1, 14.487, 10594.560, 182.981, 52616.337 20/06/05,11:36:14,17,07,1, 11.9,1,1, 14.487, 10594.563, 182.954, 52616.335 20/06/05,11:36:14,18,07,1, 11.9,1,1, 14.487, 10594.562, 182.955, 52616.312 20/06/05,11:36:14,19,07,1, 11.9,1,1, 14.487, 10594.558, 182.967, 52616.353 20/06/05,11:36:15,00,06,1, 11.8,1,1, 14.489, 10594.635, 182.944, 52616.333 20/06/05,11:36:15,01,06,1, 11.8,1,1, 14.489, 10594.568, 182.942, 52616.308 20/06/05,11:36:15,02,06,1, 11.8,1,1, 14.489, 10594.576, 182.937, 52616.308 20/06/05,11:36:15,03,06,1, 11.8,1,1, 14.489, 10594.577, 182.915, 52616.298 20/06/05,11:36:15,04,06,1, 11.8,1,1, 14.489, 10594.580, 182.928, 52616.281 20/06/05,11:36:15,05,06,1, 11.8,1,1, 14.489, 10594.588, 182.955, 52616.303 20/06/05,11:36:15,06,06,1, 11.8,1,1, 14.489, 10594.585, 182.974, 52616.303 20/06/05,11:36:15,07,06,1, 11.8,1,1, 14.489, 10594.592, 182.947, 52616.285 20/06/05,11:36:15,08,06,1, 11.8,1,1, 14.489, 10594.571, 182.947, 52616.347 20/06/05,11:36:15,09,06,1, 11.8,1,1, 14.489, 10594.615, 182.940, 52616.313 20/06/05,11:36:15,10,06,1, 11.8,1,1, 14.489, 10594.588, 182.977, 52616.305 20/06/05,11:36:15,11,06,1, 11.8,1,1, 14.489, 10594.606, 182.981, 52616.354 20/06/05,11:36:15,12,06,1, 11.8,1,1, 14.489, 10594.609, 182.959, 52616.309 20/06/05,11:36:15,13,06,1, 11.8,1,1, 14.489, 10594.591, 182.970, 52616.327 20/06/05,11:36:15,14,06,1, 11.8,1,1, 14.489, 10594.588, 182.958, 52616.297 20/06/05,11:36:15,15,06,1, 11.8,1,1, 14.489, 10594.612, 182.921, 52616.284 20/06/05,11:36:15,16,06,1, 11.8,1,1, 14.489, 10594.606, 182.951, 52616.320 20/06/05,11:36:15,17,06,1, 11.8,1,1, 14.489, 10594.605, 182.944, 52616.307 20/06/05,11:36:15,18,06,1, 11.8,1,1, 14.489, 10594.635, 182.963, 52616.310 20/06/05,11:36:15,19,06,1, 11.8,1,1, 14.489, 10594.640, 182.944, 52616.333 20/06/05,11:36:16,00,07,1, 11.8,1,1, 14.486, 10594.677, 182.922, 52616.297 20/06/05,11:36:16,01,07,1, 11.8,1,1, 14.486, 10594.579, 182.936, 52616.317 20/06/05,11:36:16,02,07,1, 11.8,1,1, 14.486, 10594.644, 182.927, 52616.303 20/06/05,11:36:16,03,07,1, 11.8,1,1, 14.486, 10594.612, 182.954, 52616.296 20/06/05,11:36:16,04,07,1, 11.8,1,1, 14.486, 10594.624, 182.936, 52616.312 20/06/05,11:36:16,05,07,1, 11.8,1,1, 14.486, 10594.625, 182.939, 52616.330 20/06/05,11:36:16,06,07,1, 11.8,1,1, 14.486, 10594.608, 182.929, 52616.315 20/06/05,11:36:16,07,07,1, 11.8,1,1, 14.486, 10594.644, 182.915, 52616.333 20/06/05,11:36:16,08,07,1, 11.8,1,1, 14.486, 10594.636, 182.940, 52616.341 20/06/05,11:36:16,09,07,1, 11.8,1,1, 14.486, 10594.641, 182.916, 52616.299 20/06/05,11:36:16,10,07,1, 11.8,1,1, 14.486, 10594.645, 182.923, 52616.316 20/06/05,11:36:16,11,07,1, 11.8,1,1, 14.486, 10594.655, 182.945, 52616.333 20/06/05,11:36:16,12,07,1, 11.8,1,1, 14.486, 10594.610, 182.929, 52616.281 20/06/05,11:36:16,13,07,1, 11.8,1,1, 14.486, 10594.619, 182.951, 52616.311 20/06/05,11:36:16,14,07,1, 11.8,1,1, 14.486, 10594.622, 182.940, 52616.285 20/06/05,11:36:16,15,07,1, 11.8,1,1, 14.486, 10594.656, 182.927, 52616.341 20/06/05,11:36:16,16,07,1, 11.8,1,1, 14.486, 10594.645, 182.913, 52616.311 20/06/05,11:36:16,17,07,1, 11.8,1,1, 14.486, 10594.645, 182.873, 52616.302 20/06/05,11:36:16,18,07,1, 11.8,1,1, 14.486, 10594.611, 182.921, 52616.323 20/06/05,11:36:16,19,07,1, 11.8,1,1, 14.486, 10594.682, 182.922, 52616.297 20/06/05,11:36:17,00,07,1, 11.9,1,1, 14.485, 10594.677, 182.893, 52616.331 20/06/05,11:36:17,01,07,1, 11.9,1,1, 14.485, 10594.650, 182.958, 52616.346 20/06/05,11:36:17,02,07,1, 11.9,1,1, 14.485, 10594.667, 182.897, 52616.288 20/06/05,11:36:17,03,07,1, 11.9,1,1, 14.485, 10594.666, 182.919, 52616.321 20/06/05,11:36:17,04,07,1, 11.9,1,1, 14.485, 10594.684, 182.911, 52616.307 20/06/05,11:36:17,05,07,1, 11.9,1,1, 14.485, 10594.653, 182.920, 52616.283 20/06/05,11:36:17,06,07,1, 11.9,1,1, 14.485, 10594.646, 182.906, 52616.333 20/06/05,11:36:17,07,07,1, 11.9,1,1, 14.485, 10594.642, 182.888, 52616.259 20/06/05,11:36:17,08,07,1, 11.9,1,1, 14.485, 10594.664, 182.917, 52616.368 20/06/05,11:36:17,09,07,1, 11.9,1,1, 14.485, 10594.664, 182.865, 52616.314 20/06/05,11:36:17,10,07,1, 11.9,1,1, 14.485, 10594.650, 182.899, 52616.280 20/06/05,11:36:17,11,07,1, 11.9,1,1, 14.485, 10594.673, 182.898, 52616.357 20/06/05,11:36:17,12,07,1, 11.9,1,1, 14.485, 10594.682, 182.895, 52616.305 20/06/05,11:36:17,13,07,1, 11.9,1,1, 14.485, 10594.667, 182.879, 52616.295 20/06/05,11:36:17,14,07,1, 11.9,1,1, 14.485, 10594.653, 182.895, 52616.328 20/06/05,11:36:17,15,07,1, 11.9,1,1, 14.485, 10594.644, 182.894, 52616.272 20/06/05,11:36:17,16,07,1, 11.9,1,1, 14.485, 10594.682, 182.907, 52616.354 20/06/05,11:36:17,17,07,1, 11.9,1,1, 14.485, 10594.678, 182.885, 52616.333 20/06/05,11:36:17,18,07,1, 11.9,1,1, 14.485, 10594.640, 182.885, 52616.314 20/06/05,11:36:17,19,07,1, 11.9,1,1, 14.485, 10594.683, 182.893, 52616.331 20/06/05,11:36:18,00,06,1, 11.8,1,1, 14.490, 10594.693, 182.877, 52616.316 20/06/05,11:36:18,01,06,1, 11.8,1,1, 14.490, 10594.671, 182.912, 52616.305 20/06/05,11:36:18,02,06,1, 11.8,1,1, 14.490, 10594.676, 182.885, 52616.360 20/06/05,11:36:18,03,06,1, 11.8,1,1, 14.490, 10594.669, 182.865, 52616.282 20/06/05,11:36:18,04,06,1, 11.8,1,1, 14.490, 10594.683, 182.914, 52616.300 20/06/05,11:36:18,05,06,1, 11.8,1,1, 14.490, 10594.688, 182.875, 52616.320 20/06/05,11:36:18,06,06,1, 11.8,1,1, 14.490, 10594.681, 182.889, 52616.342 20/06/05,11:36:18,07,06,1, 11.8,1,1, 14.490, 10594.696, 182.919, 52616.310 20/06/05,11:36:18,08,06,1, 11.8,1,1, 14.490, 10594.692, 182.903, 52616.353 20/06/05,11:36:18,09,06,1, 11.8,1,1, 14.490, 10594.675, 182.878, 52616.323 20/06/05,11:36:18,10,06,1, 11.8,1,1, 14.490, 10594.699, 182.857, 52616.335 20/06/05,11:36:18,11,06,1, 11.8,1,1, 14.490, 10594.706, 182.901, 52616.335 20/06/05,11:36:18,12,06,1, 11.8,1,1, 14.490, 10594.688, 182.871, 52616.338 20/06/05,11:36:18,13,06,1, 11.8,1,1, 14.490, 10594.687, 182.847, 52616.321 20/06/05,11:36:18,14,06,1, 11.8,1,1, 14.490, 10594.694, 182.868, 52616.297 20/06/05,11:36:18,15,06,1, 11.8,1,1, 14.490, 10594.663, 182.855, 52616.318 20/06/05,11:36:18,16,06,1, 11.8,1,1, 14.490, 10594.686, 182.884, 52616.335 20/06/05,11:36:18,17,06,1, 11.8,1,1, 14.490, 10594.658, 182.865, 52616.328 20/06/05,11:36:18,18,06,1, 11.8,1,1, 14.490, 10594.683, 182.850, 52616.293 20/06/05,11:36:18,19,06,1, 11.8,1,1, 14.490, 10594.698, 182.877, 52616.316 20/06/05,11:36:19,00,07,1, 11.8,1,1, 14.490, 10594.727, 182.831, 52616.367 20/06/05,11:36:19,01,07,1, 11.8,1,1, 14.490, 10594.694, 182.880, 52616.291 20/06/05,11:36:19,02,07,1, 11.8,1,1, 14.490, 10594.697, 182.844, 52616.339 20/06/05,11:36:19,03,07,1, 11.8,1,1, 14.490, 10594.691, 182.847, 52616.362 20/06/05,11:36:19,04,07,1, 11.8,1,1, 14.490, 10594.706, 182.879, 52616.325 20/06/05,11:36:19,05,07,1, 11.8,1,1, 14.490, 10594.716, 182.847, 52616.340 20/06/05,11:36:19,06,07,1, 11.8,1,1, 14.490, 10594.717, 182.867, 52616.308 20/06/05,11:36:19,07,07,1, 11.8,1,1, 14.490, 10594.710, 182.869, 52616.330 20/06/05,11:36:19,08,07,1, 11.8,1,1, 14.490, 10594.716, 182.855, 52616.343 20/06/05,11:36:19,09,07,1, 11.8,1,1, 14.490, 10594.726, 182.860, 52616.280 20/06/05,11:36:19,10,07,1, 11.8,1,1, 14.490, 10594.720, 182.859, 52616.312 20/06/05,11:36:19,11,07,1, 11.8,1,1, 14.490, 10594.724, 182.889, 52616.353 20/06/05,11:36:19,12,07,1, 11.8,1,1, 14.490, 10594.704, 182.862, 52616.351 20/06/05,11:36:19,13,07,1, 11.8,1,1, 14.490, 10594.716, 182.818, 52616.338 20/06/05,11:36:19,14,07,1, 11.8,1,1, 14.490, 10594.733, 182.866, 52616.372 20/06/05,11:36:19,15,07,1, 11.8,1,1, 14.490, 10594.732, 182.830, 52616.323 20/06/05,11:36:19,16,07,1, 11.8,1,1, 14.490, 10594.715, 182.876, 52616.330 20/06/05,11:36:19,17,07,1, 11.8,1,1, 14.490, 10594.705, 182.861, 52616.288 20/06/05,11:36:19,18,07,1, 11.8,1,1, 14.490, 10594.708, 182.851, 52616.323 20/06/05,11:36:19,19,07,1, 11.8,1,1, 14.490, 10594.730, 182.831, 52616.367 20/06/05,11:36:20,00,07,1, 11.9,1,1, 14.490, 10594.752, 182.824, 52616.311 20/06/05,11:36:20,01,07,1, 11.9,1,1, 14.490, 10594.718, 182.829, 52616.317 20/06/05,11:36:20,02,07,1, 11.9,1,1, 14.490, 10594.740, 182.836, 52616.323 20/06/05,11:36:20,03,07,1, 11.9,1,1, 14.490, 10594.715, 182.849, 52616.322 20/06/05,11:36:20,04,07,1, 11.9,1,1, 14.490, 10594.746, 182.881, 52616.337 20/06/05,11:36:20,05,07,1, 11.9,1,1, 14.490, 10594.736, 182.839, 52616.342 20/06/05,11:36:20,06,07,1, 11.9,1,1, 14.490, 10594.731, 182.812, 52616.329 20/06/05,11:36:20,07,07,1, 11.9,1,1, 14.490, 10594.734, 182.813, 52616.309 20/06/05,11:36:20,08,07,1, 11.9,1,1, 14.490, 10594.724, 182.837, 52616.319 20/06/05,11:36:20,09,07,1, 11.9,1,1, 14.490, 10594.761, 182.846, 52616.349 20/06/05,11:36:20,10,07,1, 11.9,1,1, 14.490, 10594.753, 182.815, 52616.310 20/06/05,11:36:20,11,07,1, 11.9,1,1, 14.490, 10594.760, 182.837, 52616.309 20/06/05,11:36:20,12,07,1, 11.9,1,1, 14.490, 10594.735, 182.831, 52616.297 20/06/05,11:36:20,13,07,1, 11.9,1,1, 14.490, 10594.742, 182.819, 52616.294 20/06/05,11:36:20,14,07,1, 11.9,1,1, 14.490, 10594.740, 182.816, 52616.308 20/06/05,11:36:20,15,07,1, 11.9,1,1, 14.490, 10594.746, 182.828, 52616.338 20/06/05,11:36:20,16,07,1, 11.9,1,1, 14.490, 10594.763, 182.811, 52616.320 20/06/05,11:36:20,17,07,1, 11.9,1,1, 14.490, 10594.750, 182.850, 52616.351 20/06/05,11:36:20,18,07,1, 11.9,1,1, 14.490, 10594.744, 182.844, 52616.308 20/06/05,11:36:20,19,07,1, 11.9,1,1, 14.490, 10594.752, 182.824, 52616.311 20/06/05,11:36:21,00,08,1, 11.9,1,1, 14.490, 10594.735, 182.814, 52616.364 20/06/05,11:36:21,01,08,1, 11.9,1,1, 14.490, 10594.741, 182.799, 52616.313 20/06/05,11:36:21,02,08,1, 11.9,1,1, 14.490, 10594.761, 182.826, 52616.345 20/06/05,11:36:21,03,08,1, 11.9,1,1, 14.490, 10594.749, 182.814, 52616.323 20/06/05,11:36:21,04,08,1, 11.9,1,1, 14.490, 10594.763, 182.820, 52616.330 20/06/05,11:36:21,05,08,1, 11.9,1,1, 14.490, 10594.764, 182.873, 52616.359 20/06/05,11:36:21,06,08,1, 11.9,1,1, 14.490, 10594.766, 182.818, 52616.293 20/06/05,11:36:21,07,08,1, 11.9,1,1, 14.490, 10594.758, 182.807, 52616.325 20/06/05,11:36:21,08,08,1, 11.9,1,1, 14.490, 10594.760, 182.829, 52616.346 20/06/05,11:36:21,09,08,1, 11.9,1,1, 14.490, 10594.750, 182.808, 52616.316 20/06/05,11:36:21,10,08,1, 11.9,1,1, 14.490, 10594.755, 182.827, 52616.323 20/06/05,11:36:21,11,08,1, 11.9,1,1, 14.490, 10594.765, 182.826, 52616.303 20/06/05,11:36:21,12,08,1, 11.9,1,1, 14.490, 10594.769, 182.832, 52616.291 20/06/05,11:36:21,13,08,1, 11.9,1,1, 14.490, 10594.768, 182.826, 52616.356 20/06/05,11:36:21,14,08,1, 11.9,1,1, 14.490, 10594.757, 182.820, 52616.336 20/06/05,11:36:21,15,08,1, 11.9,1,1, 14.490, 10594.765, 182.828, 52616.371 20/06/05,11:36:21,16,08,1, 11.9,1,1, 14.490, 10594.760, 182.839, 52616.371 20/06/05,11:36:21,17,08,1, 11.9,1,1, 14.490, 10594.767, 182.826, 52616.351 20/06/05,11:36:21,18,08,1, 11.9,1,1, 14.490, 10594.773, 182.840, 52616.387 20/06/05,11:36:21,19,08,1, 11.9,1,1, 14.490, 10594.743, 182.814, 52616.364 20/06/05,11:36:22,00,09,1, 11.9,1,1, 14.491, 10594.802, 182.796, 52616.396 20/06/05,11:36:22,01,09,1, 11.9,1,1, 14.491, 10594.775, 182.830, 52616.376 20/06/05,11:36:22,02,09,1, 11.9,1,1, 14.491, 10594.761, 182.807, 52616.318 20/06/05,11:36:22,03,09,1, 11.9,1,1, 14.491, 10594.787, 182.819, 52616.355 20/06/05,11:36:22,04,09,1, 11.9,1,1, 14.491, 10594.785, 182.796, 52616.331 20/06/05,11:36:22,05,09,1, 11.9,1,1, 14.491, 10594.797, 182.815, 52616.355 20/06/05,11:36:22,06,09,1, 11.9,1,1, 14.491, 10594.797, 182.808, 52616.349 20/06/05,11:36:22,07,09,1, 11.9,1,1, 14.491, 10594.766, 182.792, 52616.339 20/06/05,11:36:22,08,09,1, 11.9,1,1, 14.491, 10594.770, 182.820, 52616.323 20/06/05,11:36:22,09,09,1, 11.9,1,1, 14.491, 10594.795, 182.825, 52616.321 20/06/05,11:36:22,10,09,1, 11.9,1,1, 14.491, 10594.769, 182.781, 52616.319 20/06/05,11:36:22,11,09,1, 11.9,1,1, 14.491, 10594.784, 182.815, 52616.373 20/06/05,11:36:22,12,09,1, 11.9,1,1, 14.491, 10594.797, 182.800, 52616.347 20/06/05,11:36:22,13,09,1, 11.9,1,1, 14.491, 10594.800, 182.827, 52616.340 20/06/05,11:36:22,14,09,1, 11.9,1,1, 14.491, 10594.798, 182.816, 52616.342 20/06/05,11:36:22,15,09,1, 11.9,1,1, 14.491, 10594.814, 182.783, 52616.338 20/06/05,11:36:22,16,09,1, 11.9,1,1, 14.491, 10594.813, 182.797, 52616.332 20/06/05,11:36:22,17,09,1, 11.9,1,1, 14.491, 10594.775, 182.837, 52616.556 20/06/05,11:36:22,18,09,1, 11.9,1,1, 14.491, 10594.776, 182.787, 52616.386 20/06/05,11:36:22,19,09,1, 11.9,1,1, 14.491, 10594.803, 182.796, 52616.396 20/06/05,11:36:23,00,09,1, 11.8,1,1, 14.495, 10594.810, 182.786, 52616.352 20/06/05,11:36:23,01,09,1, 11.8,1,1, 14.495, 10594.820, 182.797, 52616.346 20/06/05,11:36:23,02,09,1, 11.8,1,1, 14.495, 10594.797, 182.794, 52616.321 20/06/05,11:36:23,03,09,1, 11.8,1,1, 14.495, 10594.801, 182.772, 52616.312 20/06/05,11:36:23,04,09,1, 11.8,1,1, 14.495, 10594.833, 182.786, 52616.329 20/06/05,11:36:23,05,09,1, 11.8,1,1, 14.495, 10594.811, 182.784, 52616.333 20/06/05,11:36:23,06,09,1, 11.8,1,1, 14.495, 10594.830, 182.787, 52616.320 20/06/05,11:36:23,07,09,1, 11.8,1,1, 14.495, 10594.837, 182.812, 52616.328 20/06/05,11:36:23,08,09,1, 11.8,1,1, 14.495, 10594.845, 182.772, 52616.356 20/06/05,11:36:23,09,09,1, 11.8,1,1, 14.495, 10594.818, 182.807, 52616.376 20/06/05,11:36:23,10,09,1, 11.8,1,1, 14.495, 10594.796, 182.795, 52616.407 20/06/05,11:36:23,11,09,1, 11.8,1,1, 14.495, 10594.861, 182.767, 52616.232 20/06/05,11:36:23,12,09,1, 11.8,1,1, 14.495, 10594.865, 182.783, 52616.335 20/06/05,11:36:23,13,09,1, 11.8,1,1, 14.495, 10594.842, 182.786, 52616.369 20/06/05,11:36:23,14,09,1, 11.8,1,1, 14.495, 10594.829, 182.763, 52616.320 20/06/05,11:36:23,15,09,1, 11.8,1,1, 14.495, 10594.830, 182.804, 52616.341 20/06/05,11:36:23,16,09,1, 11.8,1,1, 14.495, 10594.816, 182.799, 52616.360 20/06/05,11:36:23,17,09,1, 11.8,1,1, 14.495, 10594.836, 182.767, 52616.322 20/06/05,11:36:23,18,09,1, 11.8,1,1, 14.495, 10594.828, 182.795, 52616.366 20/06/05,11:36:23,19,09,1, 11.8,1,1, 14.495, 10594.811, 182.786, 52616.352 20/06/05,11:36:24,00,09,1, 11.9,1,1, 14.489, 10594.860, 182.763, 52616.310 20/06/05,11:36:24,01,09,1, 11.9,1,1, 14.489, 10594.828, 182.779, 52616.342 20/06/05,11:36:24,02,09,1, 11.9,1,1, 14.489, 10594.842, 182.792, 52616.370 20/06/05,11:36:24,03,09,1, 11.9,1,1, 14.489, 10594.840, 182.782, 52616.357 20/06/05,11:36:24,04,09,1, 11.9,1,1, 14.489, 10594.863, 182.798, 52616.366 20/06/05,11:36:24,05,09,1, 11.9,1,1, 14.489, 10594.874, 182.777, 52616.360 20/06/05,11:36:24,06,09,1, 11.9,1,1, 14.489, 10594.837, 182.780, 52616.370 20/06/05,11:36:24,07,09,1, 11.9,1,1, 14.489, 10594.891, 182.812, 52616.361 20/06/05,11:36:24,08,09,1, 11.9,1,1, 14.489, 10594.845, 182.790, 52616.370 20/06/05,11:36:24,09,09,1, 11.9,1,1, 14.489, 10594.866, 182.808, 52616.368 20/06/05,11:36:24,10,09,1, 11.9,1,1, 14.489, 10594.836, 182.782, 52616.360 20/06/05,11:36:24,11,09,1, 11.9,1,1, 14.489, 10594.835, 182.787, 52616.382 20/06/05,11:36:24,12,09,1, 11.9,1,1, 14.489, 10594.837, 182.787, 52616.375 20/06/05,11:36:24,13,09,1, 11.9,1,1, 14.489, 10594.850, 182.803, 52616.413 20/06/05,11:36:24,14,09,1, 11.9,1,1, 14.489, 10594.876, 182.758, 52616.402 20/06/05,11:36:24,15,09,1, 11.9,1,1, 14.489, 10594.829, 182.778, 52616.157 20/06/05,11:36:24,16,09,1, 11.9,1,1, 14.489, 10594.879, 182.786, 52616.469 20/06/05,11:36:24,17,09,1, 11.9,1,1, 14.489, 10594.876, 182.776, 52616.388 20/06/05,11:36:24,18,09,1, 11.9,1,1, 14.489, 10594.844, 182.764, 52616.338 20/06/05,11:36:24,19,09,1, 11.9,1,1, 14.489, 10594.861, 182.763, 52616.310 20/06/05,11:36:25,00,09,1, 11.8,1,1, 14.493, 10594.902, 182.775, 52616.462 20/06/05,11:36:25,01,09,1, 11.8,1,1, 14.493, 10594.876, 182.789, 52616.365 20/06/05,11:36:25,02,09,1, 11.8,1,1, 14.493, 10594.874, 182.767, 52616.352 20/06/05,11:36:25,03,09,1, 11.8,1,1, 14.493, 10594.881, 182.773, 52616.375 20/06/05,11:36:25,04,09,1, 11.8,1,1, 14.493, 10594.879, 182.794, 52616.355 20/06/05,11:36:25,05,09,1, 11.8,1,1, 14.493, 10594.889, 182.777, 52616.371 20/06/05,11:36:25,06,09,1, 11.8,1,1, 14.493, 10594.886, 182.786, 52616.361 20/06/05,11:36:25,07,09,1, 11.8,1,1, 14.493, 10594.883, 182.749, 52616.386 20/06/05,11:36:25,08,09,1, 11.8,1,1, 14.493, 10594.876, 182.802, 52616.393 20/06/05,11:36:25,09,09,1, 11.8,1,1, 14.493, 10594.897, 182.797, 52616.392 20/06/05,11:36:25,10,09,1, 11.8,1,1, 14.493, 10594.881, 182.786, 52616.393 20/06/05,11:36:25,11,09,1, 11.8,1,1, 14.493, 10594.893, 182.781, 52616.397 20/06/05,11:36:25,12,09,1, 11.8,1,1, 14.493, 10594.899, 182.779, 52616.405 20/06/05,11:36:25,13,09,1, 11.8,1,1, 14.493, 10594.886, 182.780, 52616.318 20/06/05,11:36:25,14,09,1, 11.8,1,1, 14.493, 10594.924, 182.805, 52616.429 20/06/05,11:36:25,15,09,1, 11.8,1,1, 14.493, 10594.915, 182.775, 52616.383 20/06/05,11:36:25,16,09,1, 11.8,1,1, 14.493, 10594.901, 182.797, 52616.405 20/06/05,11:36:25,17,09,1, 11.8,1,1, 14.493, 10594.886, 182.784, 52616.385 20/06/05,11:36:25,18,09,1, 11.8,1,1, 14.493, 10594.879, 182.744, 52616.342 20/06/05,11:36:25,19,09,1, 11.8,1,1, 14.493, 10594.908, 182.775, 52616.462 20/06/05,11:36:26,00,09,1, 11.9,1,1, 14.494, 10594.927, 182.724, 52616.313 20/06/05,11:36:26,01,09,1, 11.9,1,1, 14.494, 10594.865, 182.746, 52616.359 20/06/05,11:36:26,02,09,1, 11.9,1,1, 14.494, 10594.938, 182.766, 52616.370 20/06/05,11:36:26,03,09,1, 11.9,1,1, 14.494, 10594.884, 182.748, 52616.393 20/06/05,11:36:26,04,09,1, 11.9,1,1, 14.494, 10594.923, 182.762, 52616.353 20/06/05,11:36:26,05,09,1, 11.9,1,1, 14.494, 10594.919, 182.755, 52616.355 20/06/05,11:36:26,06,09,1, 11.9,1,1, 14.494, 10594.916, 182.763, 52616.334 20/06/05,11:36:26,07,09,1, 11.9,1,1, 14.494, 10594.940, 182.771, 52616.405 20/06/05,11:36:26,08,09,1, 11.9,1,1, 14.494, 10594.895, 182.744, 52616.348 20/06/05,11:36:26,09,09,1, 11.9,1,1, 14.494, 10594.900, 182.761, 52616.357 20/06/05,11:36:26,10,09,1, 11.9,1,1, 14.494, 10594.893, 182.736, 52616.352 20/06/05,11:36:26,11,09,1, 11.9,1,1, 14.494, 10594.899, 182.743, 52616.341 20/06/05,11:36:26,12,09,1, 11.9,1,1, 14.494, 10594.911, 182.741, 52616.344 20/06/05,11:36:26,13,09,1, 11.9,1,1, 14.494, 10594.936, 182.756, 52616.374 20/06/05,11:36:26,14,09,1, 11.9,1,1, 14.494, 10594.901, 182.723, 52616.256 20/06/05,11:36:26,15,09,1, 11.9,1,1, 14.494, 10594.909, 182.774, 52616.382 20/06/05,11:36:26,16,09,1, 11.9,1,1, 14.494, 10594.917, 182.739, 52616.371 20/06/05,11:36:26,17,09,1, 11.9,1,1, 14.494, 10594.912, 182.725, 52616.339 20/06/05,11:36:26,18,09,1, 11.9,1,1, 14.494, 10594.922, 182.763, 52616.380 20/06/05,11:36:26,19,09,1, 11.9,1,1, 14.494, 10594.935, 182.724, 52616.313 20/06/05,11:36:27,00,09,1, 11.8,1,1, 14.493, 10594.935, 182.734, 52616.375 20/06/05,11:36:27,01,09,1, 11.8,1,1, 14.493, 10594.938, 182.737, 52616.360 20/06/05,11:36:27,02,09,1, 11.8,1,1, 14.493, 10594.911, 182.724, 52616.325 20/06/05,11:36:27,03,09,1, 11.8,1,1, 14.493, 10594.923, 182.728, 52616.363 20/06/05,11:36:27,04,09,1, 11.8,1,1, 14.493, 10594.913, 182.737, 52616.331 20/06/05,11:36:27,05,09,1, 11.8,1,1, 14.493, 10594.926, 182.751, 52616.358 20/06/05,11:36:27,06,09,1, 11.8,1,1, 14.493, 10594.931, 182.759, 52616.342 20/06/05,11:36:27,07,09,1, 11.8,1,1, 14.493, 10594.915, 182.734, 52616.373 20/06/05,11:36:27,08,09,1, 11.8,1,1, 14.493, 10594.949, 182.749, 52616.368 20/06/05,11:36:27,09,09,1, 11.8,1,1, 14.493, 10594.929, 182.718, 52616.335 20/06/05,11:36:27,10,09,1, 11.8,1,1, 14.493, 10594.952, 182.728, 52616.369 20/06/05,11:36:27,11,09,1, 11.8,1,1, 14.493, 10594.943, 182.742, 52616.328 20/06/05,11:36:27,12,09,1, 11.8,1,1, 14.493, 10594.957, 182.742, 52616.345 20/06/05,11:36:27,13,09,1, 11.8,1,1, 14.493, 10594.939, 182.724, 52616.345 20/06/05,11:36:27,14,09,1, 11.8,1,1, 14.493, 10594.935, 182.739, 52616.361 20/06/05,11:36:27,15,09,1, 11.8,1,1, 14.493, 10594.949, 182.725, 52616.346 20/06/05,11:36:27,16,09,1, 11.8,1,1, 14.493, 10594.912, 182.707, 52616.290 20/06/05,11:36:27,17,09,1, 11.8,1,1, 14.493, 10594.937, 182.749, 52616.357 20/06/05,11:36:27,18,09,1, 11.8,1,1, 14.493, 10594.955, 182.714, 52616.337 20/06/05,11:36:27,19,09,1, 11.8,1,1, 14.493, 10594.943, 182.734, 52616.375 20/06/05,11:36:28,00,09,1, 11.9,1,1, 14.488, 10594.952, 182.710, 52616.364 20/06/05,11:36:28,01,09,1, 11.9,1,1, 14.488, 10594.924, 182.709, 52616.334 20/06/05,11:36:28,02,09,1, 11.9,1,1, 14.488, 10594.940, 182.748, 52616.379 20/06/05,11:36:28,03,09,1, 11.9,1,1, 14.488, 10594.934, 182.701, 52616.361 20/06/05,11:36:28,04,09,1, 11.9,1,1, 14.488, 10594.956, 182.708, 52616.335 20/06/05,11:36:28,05,09,1, 11.9,1,1, 14.488, 10594.949, 182.741, 52616.345 20/06/05,11:36:28,06,09,1, 11.9,1,1, 14.488, 10594.967, 182.731, 52616.364 20/06/05,11:36:28,07,09,1, 11.9,1,1, 14.488, 10594.944, 182.736, 52616.365 20/06/05,11:36:28,08,09,1, 11.9,1,1, 14.488, 10594.966, 182.709, 52616.334 20/06/05,11:36:28,09,09,1, 11.9,1,1, 14.488, 10594.945, 182.732, 52616.345 20/06/05,11:36:28,10,09,1, 11.9,1,1, 14.488, 10594.966, 182.726, 52616.376 20/06/05,11:36:28,11,09,1, 11.9,1,1, 14.488, 10594.955, 182.722, 52616.374 20/06/05,11:36:28,12,09,1, 11.9,1,1, 14.488, 10594.984, 182.731, 52616.377 20/06/05,11:36:28,13,09,1, 11.9,1,1, 14.488, 10594.983, 182.714, 52616.350 20/06/05,11:36:28,14,09,1, 11.9,1,1, 14.488, 10594.949, 182.715, 52616.347 20/06/05,11:36:28,15,09,1, 11.9,1,1, 14.488, 10594.942, 182.741, 52616.329 20/06/05,11:36:28,16,09,1, 11.9,1,1, 14.488, 10594.969, 182.750, 52616.350 20/06/05,11:36:28,17,09,1, 11.9,1,1, 14.488, 10594.987, 182.725, 52616.375 20/06/05,11:36:28,18,09,1, 11.9,1,1, 14.488, 10594.981, 182.760, 52616.361 20/06/05,11:36:28,19,09,1, 11.9,1,1, 14.488, 10594.959, 182.710, 52616.364 20/06/05,11:36:29,00,09,1, 11.9,1,1, 14.493, 10595.002, 182.712, 52616.363 20/06/05,11:36:29,01,09,1, 11.9,1,1, 14.493, 10594.970, 182.742, 52616.341 20/06/05,11:36:29,02,09,1, 11.9,1,1, 14.493, 10594.987, 182.714, 52616.338 20/06/05,11:36:29,03,09,1, 11.9,1,1, 14.493, 10594.981, 182.737, 52616.349 20/06/05,11:36:29,04,09,1, 11.9,1,1, 14.493, 10594.981, 182.679, 52616.303 20/06/05,11:36:29,05,09,1, 11.9,1,1, 14.493, 10594.975, 182.717, 52616.360 20/06/05,11:36:29,06,09,1, 11.9,1,1, 14.493, 10595.002, 182.744, 52616.389 20/06/05,11:36:29,07,09,1, 11.9,1,1, 14.493, 10594.974, 182.698, 52616.343 20/06/05,11:36:29,08,09,1, 11.9,1,1, 14.493, 10595.003, 182.716, 52616.337 20/06/05,11:36:29,09,09,1, 11.9,1,1, 14.493, 10595.002, 182.703, 52616.333 20/06/05,11:36:29,10,09,1, 11.9,1,1, 14.493, 10595.001, 182.713, 52616.325 20/06/05,11:36:29,11,09,1, 11.9,1,1, 14.493, 10594.989, 182.726, 52616.398 20/06/05,11:36:29,12,09,1, 11.9,1,1, 14.493, 10595.009, 182.714, 52616.356 20/06/05,11:36:29,13,09,1, 11.9,1,1, 14.493, 10594.982, 182.701, 52616.344 20/06/05,11:36:29,14,09,1, 11.9,1,1, 14.493, 10595.038, 182.717, 52616.362 20/06/05,11:36:29,15,09,1, 11.9,1,1, 14.493, 10594.986, 182.703, 52616.339 20/06/05,11:36:29,16,09,1, 11.9,1,1, 14.493, 10594.984, 182.693, 52616.335 20/06/05,11:36:29,17,09,1, 11.9,1,1, 14.493, 10594.997, 182.701, 52616.337 20/06/05,11:36:29,18,09,1, 11.9,1,1, 14.493, 10595.045, 182.706, 52616.283 20/06/05,11:36:29,19,09,1, 11.9,1,1, 14.493, 10595.009, 182.712, 52616.363 20/06/05,11:36:30,00,09,1, 11.8,1,1, 14.495, 10595.019, 182.745, 52616.375 20/06/05,11:36:30,01,09,1, 11.8,1,1, 14.495, 10595.003, 182.704, 52616.309 20/06/05,11:36:30,02,09,1, 11.8,1,1, 14.495, 10595.008, 182.730, 52616.339 20/06/05,11:36:30,03,09,1, 11.8,1,1, 14.495, 10595.015, 182.710, 52616.310 20/06/05,11:36:30,04,09,1, 11.8,1,1, 14.495, 10595.017, 182.720, 52616.348 20/06/05,11:36:30,05,09,1, 11.8,1,1, 14.495, 10595.018, 182.720, 52616.342 20/06/05,11:36:30,06,09,1, 11.8,1,1, 14.495, 10595.031, 182.699, 52616.334 20/06/05,11:36:30,07,09,1, 11.8,1,1, 14.495, 10595.026, 182.718, 52616.365 20/06/05,11:36:30,08,09,1, 11.8,1,1, 14.495, 10595.011, 182.736, 52616.363 20/06/05,11:36:30,09,09,1, 11.8,1,1, 14.495, 10595.033, 182.716, 52616.360 20/06/05,11:36:30,10,09,1, 11.8,1,1, 14.495, 10595.030, 182.730, 52616.374 20/06/05,11:36:30,11,09,1, 11.8,1,1, 14.495, 10595.012, 182.695, 52616.347 20/06/05,11:36:30,12,09,1, 11.8,1,1, 14.495, 10595.029, 182.717, 52616.371 20/06/05,11:36:30,13,09,1, 11.8,1,1, 14.495, 10595.020, 182.737, 52616.354 20/06/05,11:36:30,14,09,1, 11.8,1,1, 14.495, 10595.025, 182.701, 52616.353 20/06/05,11:36:30,15,09,1, 11.8,1,1, 14.495, 10595.005, 182.703, 52616.395 20/06/05,11:36:30,16,09,1, 11.8,1,1, 14.495, 10595.010, 182.718, 52616.354 20/06/05,11:36:30,17,09,1, 11.8,1,1, 14.495, 10594.997, 182.682, 52616.343 20/06/05,11:36:30,18,09,1, 11.8,1,1, 14.495, 10595.041, 182.715, 52616.348 20/06/05,11:36:30,19,09,1, 11.8,1,1, 14.495, 10595.024, 182.745, 52616.375 20/06/05,11:36:31,00,09,1, 11.9,1,1, 14.490, 10595.036, 182.690, 52616.328 20/06/05,11:36:31,01,09,1, 11.9,1,1, 14.490, 10595.052, 182.713, 52616.338 20/06/05,11:36:31,02,09,1, 11.9,1,1, 14.490, 10595.039, 182.716, 52616.327 20/06/05,11:36:31,03,09,1, 11.9,1,1, 14.490, 10595.054, 182.705, 52616.316 20/06/05,11:36:31,04,09,1, 11.9,1,1, 14.490, 10595.024, 182.713, 52616.366 20/06/05,11:36:31,05,09,1, 11.9,1,1, 14.490, 10595.053, 182.731, 52616.340 20/06/05,11:36:31,06,09,1, 11.9,1,1, 14.490, 10595.056, 182.722, 52616.372 20/06/05,11:36:31,07,09,1, 11.9,1,1, 14.490, 10595.057, 182.718, 52616.366 20/06/05,11:36:31,08,09,1, 11.9,1,1, 14.490, 10595.046, 182.714, 52616.292 20/06/05,11:36:31,09,09,1, 11.9,1,1, 14.490, 10595.056, 182.671, 52616.364 20/06/05,11:36:31,10,09,1, 11.9,1,1, 14.490, 10595.053, 182.674, 52616.362 20/06/05,11:36:31,11,09,1, 11.9,1,1, 14.490, 10595.029, 182.664, 52616.311 20/06/05,11:36:31,12,09,1, 11.9,1,1, 14.490, 10595.078, 182.693, 52616.377 20/06/05,11:36:31,13,09,1, 11.9,1,1, 14.490, 10595.043, 182.683, 52616.449 20/06/05,11:36:31,14,09,1, 11.9,1,1, 14.490, 10595.073, 182.650, 52616.247 20/06/05,11:36:31,15,09,1, 11.9,1,1, 14.490, 10595.069, 182.663, 52616.272 20/06/05,11:36:31,16,09,1, 11.9,1,1, 14.490, 10595.040, 182.692, 52616.301 20/06/05,11:36:31,17,09,1, 11.9,1,1, 14.490, 10595.077, 182.708, 52616.373 20/06/05,11:36:31,18,09,1, 11.9,1,1, 14.490, 10595.066, 182.692, 52616.306 20/06/05,11:36:31,19,09,1, 11.9,1,1, 14.490, 10595.040, 182.690, 52616.328 20/06/05,11:36:32,00,08,1, 11.9,1,1, 14.492, 10595.102, 182.691, 52616.361 20/06/05,11:36:32,01,08,1, 11.9,1,1, 14.492, 10595.077, 182.690, 52616.361 20/06/05,11:36:32,02,08,1, 11.9,1,1, 14.492, 10595.072, 182.680, 52616.352 20/06/05,11:36:32,03,08,1, 11.9,1,1, 14.492, 10595.086, 182.681, 52616.350 20/06/05,11:36:32,04,08,1, 11.9,1,1, 14.492, 10595.092, 182.673, 52616.348 20/06/05,11:36:32,05,08,1, 11.9,1,1, 14.492, 10595.075, 182.691, 52616.328 20/06/05,11:36:32,06,08,1, 11.9,1,1, 14.492, 10595.079, 182.694, 52616.344 20/06/05,11:36:32,07,08,1, 11.9,1,1, 14.492, 10595.086, 182.670, 52616.328 20/06/05,11:36:32,08,08,1, 11.9,1,1, 14.492, 10595.076, 182.664, 52616.311 20/06/05,11:36:32,09,08,1, 11.9,1,1, 14.492, 10595.068, 182.689, 52616.357 20/06/05,11:36:32,10,08,1, 11.9,1,1, 14.492, 10595.094, 182.679, 52616.367 20/06/05,11:36:32,11,08,1, 11.9,1,1, 14.492, 10595.097, 182.678, 52616.358 20/06/05,11:36:32,12,08,1, 11.9,1,1, 14.492, 10595.087, 182.676, 52616.316 20/06/05,11:36:32,13,08,1, 11.9,1,1, 14.492, 10595.073, 182.658, 52616.343 20/06/05,11:36:32,14,08,1, 11.9,1,1, 14.492, 10595.107, 182.690, 52616.370 20/06/05,11:36:32,15,08,1, 11.9,1,1, 14.492, 10595.101, 182.699, 52616.323 20/06/05,11:36:32,16,08,1, 11.9,1,1, 14.492, 10595.114, 182.708, 52616.366 20/06/05,11:36:32,17,08,1, 11.9,1,1, 14.492, 10595.108, 182.679, 52616.349 20/06/05,11:36:32,18,08,1, 11.9,1,1, 14.492, 10595.091, 182.679, 52616.334 20/06/05,11:36:32,19,08,1, 11.9,1,1, 14.492, 10595.103, 182.691, 52616.361 20/06/05,11:36:33,00,08,1, 11.9,1,1, 14.495, 10595.152, 182.666, 52616.373 20/06/05,11:36:33,01,08,1, 11.9,1,1, 14.495, 10595.115, 182.678, 52616.314 20/06/05,11:36:33,02,08,1, 11.9,1,1, 14.495, 10595.132, 182.699, 52616.354 20/06/05,11:36:33,03,08,1, 11.9,1,1, 14.495, 10595.121, 182.686, 52616.484 20/06/05,11:36:33,04,08,1, 11.9,1,1, 14.495, 10595.101, 182.663, 52616.420 20/06/05,11:36:33,05,08,1, 11.9,1,1, 14.495, 10595.131, 182.721, 52616.384 20/06/05,11:36:33,06,08,1, 11.9,1,1, 14.495, 10595.132, 182.667, 52616.531 20/06/05,11:36:33,07,08,1, 11.9,1,1, 14.495, 10595.129, 182.696, 52616.354 20/06/05,11:36:33,08,08,1, 11.9,1,1, 14.495, 10595.129, 182.669, 52616.356 20/06/05,11:36:33,09,08,1, 11.9,1,1, 14.495, 10595.136, 182.659, 52616.355 20/06/05,11:36:33,10,08,1, 11.9,1,1, 14.495, 10595.132, 182.662, 52616.367 20/06/05,11:36:33,11,08,1, 11.9,1,1, 14.495, 10595.151, 182.686, 52616.374 20/06/05,11:36:33,12,08,1, 11.9,1,1, 14.495, 10595.130, 182.671, 52616.394 20/06/05,11:36:33,13,08,1, 11.9,1,1, 14.495, 10595.138, 182.672, 52616.389 20/06/05,11:36:33,14,08,1, 11.9,1,1, 14.495, 10595.147, 182.656, 52616.366 20/06/05,11:36:33,15,08,1, 11.9,1,1, 14.495, 10595.146, 182.674, 52616.400 20/06/05,11:36:33,16,08,1, 11.9,1,1, 14.495, 10595.134, 182.675, 52616.338 20/06/05,11:36:33,17,08,1, 11.9,1,1, 14.495, 10595.170, 182.685, 52616.370 20/06/05,11:36:33,18,08,1, 11.9,1,1, 14.495, 10595.144, 182.674, 52616.379 20/06/05,11:36:33,19,08,1, 11.9,1,1, 14.495, 10595.154, 182.666, 52616.373 20/06/05,11:36:34,00,09,1, 11.9,1,1, 14.496, 10595.177, 182.645, 52616.379 20/06/05,11:36:34,01,09,1, 11.9,1,1, 14.496, 10595.147, 182.684, 52616.388 20/06/05,11:36:34,02,09,1, 11.9,1,1, 14.496, 10595.156, 182.667, 52616.411 20/06/05,11:36:34,03,09,1, 11.9,1,1, 14.496, 10595.163, 182.682, 52616.388 20/06/05,11:36:34,04,09,1, 11.9,1,1, 14.496, 10595.158, 182.654, 52616.402 20/06/05,11:36:34,05,09,1, 11.9,1,1, 14.496, 10595.142, 182.661, 52616.393 20/06/05,11:36:34,06,09,1, 11.9,1,1, 14.496, 10595.148, 182.669, 52616.380 20/06/05,11:36:34,07,09,1, 11.9,1,1, 14.496, 10595.197, 182.690, 52616.402 20/06/05,11:36:34,08,09,1, 11.9,1,1, 14.496, 10595.158, 182.650, 52616.370 20/06/05,11:36:34,09,09,1, 11.9,1,1, 14.496, 10595.182, 182.685, 52616.387 20/06/05,11:36:34,10,09,1, 11.9,1,1, 14.496, 10595.165, 182.665, 52616.424 20/06/05,11:36:34,11,09,1, 11.9,1,1, 14.496, 10595.163, 182.654, 52616.341 20/06/05,11:36:34,12,09,1, 11.9,1,1, 14.496, 10595.188, 182.688, 52616.381 20/06/05,11:36:34,13,09,1, 11.9,1,1, 14.496, 10595.181, 182.652, 52616.347 20/06/05,11:36:34,14,09,1, 11.9,1,1, 14.496, 10595.172, 182.665, 52616.351 20/06/05,11:36:34,15,09,1, 11.9,1,1, 14.496, 10595.173, 182.645, 52616.370 20/06/05,11:36:34,16,09,1, 11.9,1,1, 14.496, 10595.165, 182.640, 52616.346 20/06/05,11:36:34,17,09,1, 11.9,1,1, 14.496, 10595.183, 182.650, 52616.364 20/06/05,11:36:34,18,09,1, 11.9,1,1, 14.496, 10595.178, 182.649, 52616.374 20/06/05,11:36:34,19,09,1, 11.9,1,1, 14.496, 10595.179, 182.645, 52616.379 20/06/05,11:36:35,00,08,1, 11.9,1,1, 14.496, 10595.219, 182.669, 52616.440 20/06/05,11:36:35,01,08,1, 11.9,1,1, 14.496, 10595.198, 182.678, 52616.394 20/06/05,11:36:35,02,08,1, 11.9,1,1, 14.496, 10595.197, 182.636, 52616.355 20/06/05,11:36:35,03,08,1, 11.9,1,1, 14.496, 10595.171, 182.647, 52616.312 20/06/05,11:36:35,04,08,1, 11.9,1,1, 14.496, 10595.243, 182.668, 52616.354 20/06/05,11:36:35,05,08,1, 11.9,1,1, 14.496, 10595.199, 182.648, 52616.339 20/06/05,11:36:35,06,08,1, 11.9,1,1, 14.496, 10595.176, 182.664, 52616.407 20/06/05,11:36:35,07,08,1, 11.9,1,1, 14.496, 10595.212, 182.685, 52616.435 20/06/05,11:36:35,08,08,1, 11.9,1,1, 14.496, 10595.190, 182.653, 52616.468 20/06/05,11:36:35,09,08,1, 11.9,1,1, 14.496, 10595.215, 182.676, 52616.492 20/06/05,11:36:35,10,08,1, 11.9,1,1, 14.496, 10595.198, 182.697, 52616.449 20/06/05,11:36:35,11,08,1, 11.9,1,1, 14.496, 10595.186, 182.674, 52616.446 20/06/05,11:36:35,12,08,1, 11.9,1,1, 14.496, 10595.196, 182.673, 52616.455 20/06/05,11:36:35,13,08,1, 11.9,1,1, 14.496, 10595.211, 182.662, 52616.434 20/06/05,11:36:35,14,08,1, 11.9,1,1, 14.496, 10595.209, 182.682, 52616.464 20/06/05,11:36:35,15,08,1, 11.9,1,1, 14.496, 10595.205, 182.653, 52616.447 20/06/05,11:36:35,16,08,1, 11.9,1,1, 14.496, 10595.224, 182.667, 52616.444 20/06/05,11:36:35,17,08,1, 11.9,1,1, 14.496, 10595.235, 182.660, 52616.488 20/06/05,11:36:35,18,08,1, 11.9,1,1, 14.496, 10595.251, 182.670, 52616.428 20/06/05,11:36:35,19,08,1, 11.9,1,1, 14.496, 10595.222, 182.669, 52616.440 20/06/05,11:36:36,00,08,1, 11.9,1,1, 14.494, 10595.244, 182.667, 52616.417 20/06/05,11:36:36,01,08,1, 11.9,1,1, 14.494, 10595.232, 182.691, 52616.457 20/06/05,11:36:36,02,08,1, 11.9,1,1, 14.494, 10595.218, 182.678, 52616.450 20/06/05,11:36:36,03,08,1, 11.9,1,1, 14.494, 10595.240, 182.657, 52616.429 20/06/05,11:36:36,04,08,1, 11.9,1,1, 14.494, 10595.223, 182.653, 52616.414 20/06/05,11:36:36,05,08,1, 11.9,1,1, 14.494, 10595.199, 182.662, 52616.418 20/06/05,11:36:36,06,08,1, 11.9,1,1, 14.494, 10595.203, 182.635, 52616.418 20/06/05,11:36:36,07,08,1, 11.9,1,1, 14.494, 10595.233, 182.658, 52616.426 20/06/05,11:36:36,08,08,1, 11.9,1,1, 14.494, 10595.246, 182.674, 52616.432 20/06/05,11:36:36,09,08,1, 11.9,1,1, 14.494, 10595.252, 182.670, 52616.298 20/06/05,11:36:36,10,08,1, 11.9,1,1, 14.494, 10595.233, 182.677, 52616.372 20/06/05,11:36:36,11,08,1, 11.9,1,1, 14.494, 10595.206, 182.690, 52616.424 20/06/05,11:36:36,12,08,1, 11.9,1,1, 14.494, 10595.212, 182.648, 52616.445 20/06/05,11:36:36,13,08,1, 11.9,1,1, 14.494, 10595.227, 182.669, 52616.469 20/06/05,11:36:36,14,08,1, 11.9,1,1, 14.494, 10595.221, 182.669, 52616.440 20/06/05,11:36:36,15,08,1, 11.9,1,1, 14.494, 10595.225, 182.662, 52616.427 20/06/05,11:36:36,16,08,1, 11.9,1,1, 14.494, 10595.256, 182.669, 52616.460 20/06/05,11:36:36,17,08,1, 11.9,1,1, 14.494, 10595.274, 182.660, 52616.415 20/06/05,11:36:36,18,08,1, 11.9,1,1, 14.494, 10595.228, 182.658, 52616.417 20/06/05,11:36:36,19,08,1, 11.9,1,1, 14.494, 10595.247, 182.667, 52616.417 20/06/05,11:36:37,00,08,1, 11.9,1,1, 14.495, 10595.261, 182.683, 52616.394 20/06/05,11:36:37,01,08,1, 11.9,1,1, 14.495, 10595.281, 182.663, 52616.425 20/06/05,11:36:37,02,08,1, 11.9,1,1, 14.495, 10595.269, 182.661, 52616.434 20/06/05,11:36:37,03,08,1, 11.9,1,1, 14.495, 10595.287, 182.657, 52616.413 20/06/05,11:36:37,04,08,1, 11.9,1,1, 14.495, 10595.278, 182.668, 52616.433 20/06/05,11:36:37,05,08,1, 11.9,1,1, 14.495, 10595.278, 182.657, 52616.387 20/06/05,11:36:37,06,08,1, 11.9,1,1, 14.495, 10595.261, 182.674, 52616.427 20/06/05,11:36:37,07,08,1, 11.9,1,1, 14.495, 10595.273, 182.663, 52616.412 20/06/05,11:36:37,08,08,1, 11.9,1,1, 14.495, 10595.263, 182.710, 52616.431 20/06/05,11:36:37,09,08,1, 11.9,1,1, 14.495, 10595.285, 182.667, 52616.445 20/06/05,11:36:37,10,08,1, 11.9,1,1, 14.495, 10595.286, 182.669, 52616.434 20/06/05,11:36:37,11,08,1, 11.9,1,1, 14.495, 10595.278, 182.670, 52616.418 20/06/05,11:36:37,12,08,1, 11.9,1,1, 14.495, 10595.300, 182.700, 52616.468 20/06/05,11:36:37,13,08,1, 11.9,1,1, 14.495, 10595.302, 182.683, 52616.416 20/06/05,11:36:37,14,08,1, 11.9,1,1, 14.495, 10595.305, 182.667, 52616.470 20/06/05,11:36:37,15,08,1, 11.9,1,1, 14.495, 10595.282, 182.680, 52616.451 20/06/05,11:36:37,16,08,1, 11.9,1,1, 14.495, 10595.300, 182.681, 52616.444 20/06/05,11:36:37,17,08,1, 11.9,1,1, 14.495, 10595.286, 182.683, 52616.408 20/06/05,11:36:37,18,08,1, 11.9,1,1, 14.495, 10595.288, 182.681, 52616.445 20/06/05,11:36:37,19,08,1, 11.9,1,1, 14.495, 10595.261, 182.683, 52616.394 20/06/05,11:36:38,00,08,1, 11.9,1,1, 14.500, 10595.311, 182.626, 52616.407 20/06/05,11:36:38,01,08,1, 11.9,1,1, 14.500, 10595.310, 182.698, 52616.441 20/06/05,11:36:38,02,08,1, 11.9,1,1, 14.500, 10595.284, 182.653, 52616.417 20/06/05,11:36:38,03,08,1, 11.9,1,1, 14.500, 10595.296, 182.685, 52616.436 20/06/05,11:36:38,04,08,1, 11.9,1,1, 14.500, 10595.289, 182.644, 52616.432 20/06/05,11:36:38,05,08,1, 11.9,1,1, 14.500, 10595.278, 182.652, 52616.432 20/06/05,11:36:38,06,08,1, 11.9,1,1, 14.500, 10595.305, 182.696, 52616.407 20/06/05,11:36:38,07,08,1, 11.9,1,1, 14.500, 10595.296, 182.642, 52616.435 20/06/05,11:36:38,08,08,1, 11.9,1,1, 14.500, 10595.297, 182.671, 52616.436 20/06/05,11:36:38,09,08,1, 11.9,1,1, 14.500, 10595.316, 182.633, 52616.405 20/06/05,11:36:38,10,08,1, 11.9,1,1, 14.500, 10595.328, 182.653, 52616.443 20/06/05,11:36:38,11,08,1, 11.9,1,1, 14.500, 10595.321, 182.667, 52616.427 20/06/05,11:36:38,12,08,1, 11.9,1,1, 14.500, 10595.300, 182.636, 52616.424 20/06/05,11:36:38,13,08,1, 11.9,1,1, 14.500, 10595.333, 182.634, 52616.433 20/06/05,11:36:38,14,08,1, 11.9,1,1, 14.500, 10595.303, 182.641, 52616.414 20/06/05,11:36:38,15,08,1, 11.9,1,1, 14.500, 10595.317, 182.646, 52616.431 20/06/05,11:36:38,16,08,1, 11.9,1,1, 14.500, 10595.325, 182.634, 52616.430 20/06/05,11:36:38,17,08,1, 11.9,1,1, 14.500, 10595.324, 182.626, 52616.400 20/06/05,11:36:38,18,08,1, 11.9,1,1, 14.500, 10595.305, 182.623, 52616.438 20/06/05,11:36:38,19,08,1, 11.9,1,1, 14.500, 10595.317, 182.626, 52616.407 20/06/05,11:36:39,00,09,1, 11.8,1,1, 14.493, 10595.319, 182.644, 52616.439 20/06/05,11:36:39,01,09,1, 11.8,1,1, 14.493, 10595.316, 182.623, 52616.364 20/06/05,11:36:39,02,09,1, 11.8,1,1, 14.493, 10595.349, 182.608, 52616.329 20/06/05,11:36:39,03,09,1, 11.8,1,1, 14.493, 10595.310, 182.602, 52616.372 20/06/05,11:36:39,04,09,1, 11.8,1,1, 14.493, 10595.315, 182.645, 52616.424 20/06/05,11:36:39,05,09,1, 11.8,1,1, 14.493, 10595.337, 182.641, 52616.431 20/06/05,11:36:39,06,09,1, 11.8,1,1, 14.493, 10595.320, 182.625, 52616.409 20/06/05,11:36:39,07,09,1, 11.8,1,1, 14.493, 10595.348, 182.658, 52616.439 20/06/05,11:36:39,08,09,1, 11.8,1,1, 14.493, 10595.344, 182.649, 52616.407 20/06/05,11:36:39,09,09,1, 11.8,1,1, 14.493, 10595.323, 182.663, 52616.394 20/06/05,11:36:39,10,09,1, 11.8,1,1, 14.493, 10595.360, 182.619, 52616.396 20/06/05,11:36:39,11,09,1, 11.8,1,1, 14.493, 10595.351, 182.648, 52616.380 20/06/05,11:36:39,12,09,1, 11.8,1,1, 14.493, 10595.336, 182.654, 52616.408 20/06/05,11:36:39,13,09,1, 11.8,1,1, 14.493, 10595.339, 182.663, 52616.436 20/06/05,11:36:39,14,09,1, 11.8,1,1, 14.493, 10595.336, 182.625, 52616.368 20/06/05,11:36:39,15,09,1, 11.8,1,1, 14.493, 10595.333, 182.633, 52616.384 20/06/05,11:36:39,16,09,1, 11.8,1,1, 14.493, 10595.308, 182.657, 52616.380 20/06/05,11:36:39,17,09,1, 11.8,1,1, 14.493, 10595.333, 182.654, 52616.403 20/06/05,11:36:39,18,09,1, 11.8,1,1, 14.493, 10595.342, 182.621, 52616.388 20/06/05,11:36:39,19,09,1, 11.8,1,1, 14.493, 10595.324, 182.644, 52616.439 20/06/05,11:36:40,00,08,1, 11.8,1,1, 14.497, 10595.369, 182.609, 52616.301 20/06/05,11:36:40,01,08,1, 11.8,1,1, 14.497, 10595.335, 182.649, 52616.420 20/06/05,11:36:40,02,08,1, 11.8,1,1, 14.497, 10595.343, 182.650, 52616.417 20/06/05,11:36:40,03,08,1, 11.8,1,1, 14.497, 10595.348, 182.666, 52616.414 20/06/05,11:36:40,04,08,1, 11.8,1,1, 14.497, 10595.319, 182.635, 52616.339 20/06/05,11:36:40,05,08,1, 11.8,1,1, 14.497, 10595.343, 182.626, 52616.338 20/06/05,11:36:40,06,08,1, 11.8,1,1, 14.497, 10595.358, 182.656, 52616.352 20/06/05,11:36:40,07,08,1, 11.8,1,1, 14.497, 10595.372, 182.641, 52616.352 20/06/05,11:36:40,08,08,1, 11.8,1,1, 14.497, 10595.358, 182.636, 52616.374 20/06/05,11:36:40,09,08,1, 11.8,1,1, 14.497, 10595.358, 182.648, 52616.362 20/06/05,11:36:40,10,08,1, 11.8,1,1, 14.497, 10595.365, 182.626, 52616.362 20/06/05,11:36:40,11,08,1, 11.8,1,1, 14.497, 10595.339, 182.641, 52616.328 20/06/05,11:36:40,12,08,1, 11.8,1,1, 14.497, 10595.359, 182.635, 52616.346 20/06/05,11:36:40,13,08,1, 11.8,1,1, 14.497, 10595.351, 182.624, 52616.357 20/06/05,11:36:40,14,08,1, 11.8,1,1, 14.497, 10595.337, 182.632, 52616.314 20/06/05,11:36:40,15,08,1, 11.8,1,1, 14.497, 10595.334, 182.637, 52616.348 20/06/05,11:36:40,16,08,1, 11.8,1,1, 14.497, 10595.389, 182.642, 52616.355 20/06/05,11:36:40,17,08,1, 11.8,1,1, 14.497, 10595.341, 182.643, 52616.330 20/06/05,11:36:40,18,08,1, 11.8,1,1, 14.497, 10595.365, 182.634, 52616.392 20/06/05,11:36:40,19,08,1, 11.8,1,1, 14.497, 10595.369, 182.609, 52616.301 20/06/05,11:36:41,00,08,1, 11.9,1,1, 14.493, 10595.136, 182.558, 52615.281 20/06/05,11:36:41,01,08,1, 11.9,1,1, 14.493, 10595.355, 182.649, 52616.370 20/06/05,11:36:41,02,08,1, 11.9,1,1, 14.493, 10595.388, 182.643, 52616.368 20/06/05,11:36:41,03,08,1, 11.9,1,1, 14.493, 10595.377, 182.613, 52616.321 20/06/05,11:36:41,04,08,1, 11.9,1,1, 14.493, 10595.370, 182.657, 52616.383 20/06/05,11:36:41,05,08,1, 11.9,1,1, 14.493, 10595.379, 182.627, 52616.313 20/06/05,11:36:41,06,08,1, 11.9,1,1, 14.493, 10595.387, 182.620, 52616.312 20/06/05,11:36:41,07,08,1, 11.9,1,1, 14.493, 10595.355, 182.678, 52616.397 20/06/05,11:36:41,08,08,1, 11.9,1,1, 14.493, 10595.386, 182.630, 52616.349 20/06/05,11:36:41,09,08,1, 11.9,1,1, 14.493, 10595.372, 182.621, 52616.340 20/06/05,11:36:41,10,08,1, 11.9,1,1, 14.493, 10595.376, 182.658, 52616.331 20/06/05,11:36:41,11,08,1, 11.9,1,1, 14.493, 10595.387, 182.644, 52616.332 20/06/05,11:36:41,12,08,1, 11.9,1,1, 14.493, 10595.417, 182.628, 52616.341 20/06/05,11:36:41,13,08,1, 11.9,1,1, 14.493, 10595.381, 182.661, 52616.358 20/06/05,11:36:41,14,08,1, 11.9,1,1, 14.493, 10595.415, 182.663, 52616.393 20/06/05,11:36:41,15,08,1, 11.9,1,1, 14.493, 10595.382, 182.619, 52616.348 20/06/05,11:36:41,16,08,1, 11.9,1,1, 14.493, 10595.396, 182.664, 52616.367 20/06/05,11:36:41,17,08,1, 11.9,1,1, 14.493, 10595.413, 182.642, 52616.351 20/06/05,11:36:41,18,08,1, 11.9,1,1, 14.493, 10595.405, 182.600, 52616.333 20/06/05,11:36:41,19,08,1, 11.9,1,1, 14.493, 10595.143, 182.558, 52615.281 20/06/05,11:36:42,00,07,1, 11.8,1,1, 14.498, 10595.436, 182.616, 52616.368 20/06/05,11:36:42,01,07,1, 11.8,1,1, 14.498, 10595.695, 182.524, 52616.095 20/06/05,11:36:42,02,07,1, 11.8,1,1, 14.498, 10595.491, 182.646, 52616.513 20/06/05,11:36:42,03,07,1, 11.8,1,1, 14.498, 10595.531, 182.605, 52616.596 20/06/05,11:36:42,04,07,1, 11.8,1,1, 14.498, 10595.511, 182.552, 52616.320 20/06/05,11:36:42,05,07,1, 11.8,1,1, 14.498, 10595.470, 182.590, 52616.334 20/06/05,11:36:42,06,07,1, 11.8,1,1, 14.498, 10595.445, 182.607, 52616.439 20/06/05,11:36:42,07,07,1, 11.8,1,1, 14.498, 10595.409, 182.622, 52616.439 20/06/05,11:36:42,08,07,1, 11.8,1,1, 14.498, 10595.386, 182.639, 52616.408 20/06/05,11:36:42,09,07,1, 11.8,1,1, 14.498, 10595.403, 182.606, 52616.386 20/06/05,11:36:42,10,07,1, 11.8,1,1, 14.498, 10595.437, 182.628, 52616.364 20/06/05,11:36:42,11,07,1, 11.8,1,1, 14.498, 10595.424, 182.649, 52616.390 20/06/05,11:36:42,12,07,1, 11.8,1,1, 14.498, 10595.426, 182.645, 52616.412 20/06/05,11:36:42,13,07,1, 11.8,1,1, 14.498, 10595.435, 182.611, 52616.376 20/06/05,11:36:42,14,07,1, 11.8,1,1, 14.498, 10595.429, 182.614, 52616.365 20/06/05,11:36:42,15,07,1, 11.8,1,1, 14.498, 10595.407, 182.580, 52616.341 20/06/05,11:36:42,16,07,1, 11.8,1,1, 14.498, 10595.402, 182.643, 52616.405 20/06/05,11:36:42,17,07,1, 11.8,1,1, 14.498, 10595.409, 182.637, 52616.373 20/06/05,11:36:42,18,07,1, 11.8,1,1, 14.498, 10595.414, 182.612, 52616.390 20/06/05,11:36:42,19,07,1, 11.8,1,1, 14.498, 10595.444, 182.616, 52616.368 20/06/05,11:36:43,00,07,1, 11.9,1,1, 14.497, 10595.419, 182.633, 52616.382 20/06/05,11:36:43,01,07,1, 11.9,1,1, 14.497, 10595.414, 182.618, 52616.382 20/06/05,11:36:43,02,07,1, 11.9,1,1, 14.497, 10595.414, 182.610, 52616.414 20/06/05,11:36:43,03,07,1, 11.9,1,1, 14.497, 10595.422, 182.637, 52616.410 20/06/05,11:36:43,04,07,1, 11.9,1,1, 14.497, 10595.421, 182.608, 52616.392 20/06/05,11:36:43,05,07,1, 11.9,1,1, 14.497, 10595.412, 182.618, 52616.384 20/06/05,11:36:43,06,07,1, 11.9,1,1, 14.497, 10595.407, 182.613, 52616.403 20/06/05,11:36:43,07,07,1, 11.9,1,1, 14.497, 10595.436, 182.623, 52616.391 20/06/05,11:36:43,08,07,1, 11.9,1,1, 14.497, 10595.454, 182.606, 52616.329 20/06/05,11:36:43,09,07,1, 11.9,1,1, 14.497, 10595.415, 182.615, 52616.376 20/06/05,11:36:43,10,07,1, 11.9,1,1, 14.497, 10595.433, 182.637, 52616.366 20/06/05,11:36:43,11,07,1, 11.9,1,1, 14.497, 10595.411, 182.606, 52616.346 20/06/05,11:36:43,12,07,1, 11.9,1,1, 14.497, 10595.418, 182.619, 52616.400 20/06/05,11:36:43,13,07,1, 11.9,1,1, 14.497, 10595.435, 182.636, 52616.406 20/06/05,11:36:43,14,07,1, 11.9,1,1, 14.497, 10595.407, 182.594, 52616.415 20/06/05,11:36:43,15,07,1, 11.9,1,1, 14.497, 10595.427, 182.618, 52616.436 20/06/05,11:36:43,16,07,1, 11.9,1,1, 14.497, 10595.440, 182.619, 52616.403 20/06/05,11:36:43,17,07,1, 11.9,1,1, 14.497, 10595.408, 182.612, 52616.400 20/06/05,11:36:43,18,07,1, 11.9,1,1, 14.497, 10595.422, 182.638, 52616.449 20/06/05,11:36:43,19,07,1, 11.9,1,1, 14.497, 10595.425, 182.633, 52616.382 20/06/05,11:36:44,00,08,1, 11.8,1,1, 14.500, 10595.419, 182.643, 52616.460 20/06/05,11:36:44,01,08,1, 11.8,1,1, 14.500, 10595.442, 182.647, 52616.348 20/06/05,11:36:44,02,08,1, 11.8,1,1, 14.500, 10595.426, 182.590, 52616.359 20/06/05,11:36:44,03,08,1, 11.8,1,1, 14.500, 10595.448, 182.609, 52616.353 20/06/05,11:36:44,04,08,1, 11.8,1,1, 14.500, 10595.451, 182.642, 52616.404 20/06/05,11:36:44,05,08,1, 11.8,1,1, 14.500, 10595.452, 182.640, 52616.404 20/06/05,11:36:44,06,08,1, 11.8,1,1, 14.500, 10595.440, 182.603, 52616.452 20/06/05,11:36:44,07,08,1, 11.8,1,1, 14.500, 10595.448, 182.634, 52616.430 20/06/05,11:36:44,08,08,1, 11.8,1,1, 14.500, 10595.449, 182.630, 52616.480 20/06/05,11:36:44,09,08,1, 11.8,1,1, 14.500, 10595.450, 182.600, 52616.439 20/06/05,11:36:44,10,08,1, 11.8,1,1, 14.500, 10595.434, 182.623, 52616.391 20/06/05,11:36:44,11,08,1, 11.8,1,1, 14.500, 10595.423, 182.649, 52616.394 20/06/05,11:36:44,12,08,1, 11.8,1,1, 14.500, 10595.468, 182.629, 52616.361 20/06/05,11:36:44,13,08,1, 11.8,1,1, 14.500, 10595.439, 182.608, 52616.307 20/06/05,11:36:44,14,08,1, 11.8,1,1, 14.500, 10595.423, 182.627, 52616.366 20/06/05,11:36:44,15,08,1, 11.8,1,1, 14.500, 10595.456, 182.637, 52616.356 20/06/05,11:36:44,16,08,1, 11.8,1,1, 14.500, 10595.425, 182.661, 52616.379 20/06/05,11:36:44,17,08,1, 11.8,1,1, 14.500, 10595.450, 182.658, 52616.442 20/06/05,11:36:44,18,08,1, 11.8,1,1, 14.500, 10595.453, 182.626, 52616.441 20/06/05,11:36:44,19,08,1, 11.8,1,1, 14.500, 10595.422, 182.643, 52616.460 20/06/05,11:36:45,00,08,1, 11.9,1,1, 14.497, 10595.461, 182.647, 52616.406 20/06/05,11:36:45,01,08,1, 11.9,1,1, 14.497, 10595.461, 182.651, 52616.419 20/06/05,11:36:45,02,08,1, 11.9,1,1, 14.497, 10595.443, 182.631, 52616.389 20/06/05,11:36:45,03,08,1, 11.9,1,1, 14.497, 10595.457, 182.635, 52616.388 20/06/05,11:36:45,04,08,1, 11.9,1,1, 14.497, 10595.469, 182.625, 52616.350 20/06/05,11:36:45,05,08,1, 11.9,1,1, 14.497, 10595.473, 182.628, 52616.261 20/06/05,11:36:45,06,08,1, 11.9,1,1, 14.497, 10595.439, 182.660, 52616.345 20/06/05,11:36:45,07,08,1, 11.9,1,1, 14.497, 10595.448, 182.620, 52616.342 20/06/05,11:36:45,08,08,1, 11.9,1,1, 14.497, 10595.419, 182.620, 52616.442 20/06/05,11:36:45,09,08,1, 11.9,1,1, 14.497, 10595.479, 182.637, 52616.454 20/06/05,11:36:45,10,08,1, 11.9,1,1, 14.497, 10595.457, 182.630, 52616.431 20/06/05,11:36:45,11,08,1, 11.9,1,1, 14.497, 10595.439, 182.612, 52616.442 20/06/05,11:36:45,12,08,1, 11.9,1,1, 14.497, 10595.453, 182.632, 52616.382 20/06/05,11:36:45,13,08,1, 11.9,1,1, 14.497, 10595.434, 182.655, 52616.357 20/06/05,11:36:45,14,08,1, 11.9,1,1, 14.497, 10595.456, 182.647, 52616.393 20/06/05,11:36:45,15,08,1, 11.9,1,1, 14.497, 10595.466, 182.653, 52616.362 20/06/05,11:36:45,16,08,1, 11.9,1,1, 14.497, 10595.436, 182.613, 52616.294 20/06/05,11:36:45,17,08,1, 11.9,1,1, 14.497, 10595.463, 182.600, 52616.337 20/06/05,11:36:45,18,08,1, 11.9,1,1, 14.497, 10595.466, 182.641, 52616.361 20/06/05,11:36:45,19,08,1, 11.9,1,1, 14.497, 10595.463, 182.647, 52616.406 20/06/05,11:36:46,00,08,1, 11.9,1,1, 14.502, 10595.486, 182.611, 52616.351 20/06/05,11:36:46,01,08,1, 11.9,1,1, 14.502, 10595.486, 182.632, 52616.421 20/06/05,11:36:46,02,08,1, 11.9,1,1, 14.502, 10595.453, 182.649, 52616.445 20/06/05,11:36:46,03,08,1, 11.9,1,1, 14.502, 10595.470, 182.636, 52616.378 20/06/05,11:36:46,04,08,1, 11.9,1,1, 14.502, 10595.482, 182.647, 52616.337 20/06/05,11:36:46,05,08,1, 11.9,1,1, 14.502, 10595.484, 182.636, 52616.315 20/06/05,11:36:46,06,08,1, 11.9,1,1, 14.502, 10595.487, 182.644, 52616.325 20/06/05,11:36:46,07,08,1, 11.9,1,1, 14.502, 10595.500, 182.630, 52616.280 20/06/05,11:36:46,08,08,1, 11.9,1,1, 14.502, 10595.485, 182.653, 52616.323 20/06/05,11:36:46,09,08,1, 11.9,1,1, 14.502, 10595.479, 182.607, 52616.356 20/06/05,11:36:46,10,08,1, 11.9,1,1, 14.502, 10595.484, 182.648, 52616.412 20/06/05,11:36:46,11,08,1, 11.9,1,1, 14.502, 10595.500, 182.662, 52616.429 20/06/05,11:36:46,12,08,1, 11.9,1,1, 14.502, 10595.472, 182.637, 52616.426 20/06/05,11:36:46,13,08,1, 11.9,1,1, 14.502, 10595.480, 182.628, 52616.389 20/06/05,11:36:46,14,08,1, 11.9,1,1, 14.502, 10595.470, 182.623, 52616.362 20/06/05,11:36:46,15,08,1, 11.9,1,1, 14.502, 10595.497, 182.618, 52616.319 20/06/05,11:36:46,16,08,1, 11.9,1,1, 14.502, 10595.508, 182.605, 52616.298 20/06/05,11:36:46,17,08,1, 11.9,1,1, 14.502, 10595.457, 182.632, 52616.348 20/06/05,11:36:46,18,08,1, 11.9,1,1, 14.502, 10595.456, 182.638, 52616.325 20/06/05,11:36:46,19,08,1, 11.9,1,1, 14.502, 10595.491, 182.611, 52616.351 20/06/05,11:36:47,00,07,1, 11.8,1,1, 14.497, 10595.469, 182.656, 52616.424 20/06/05,11:36:47,01,07,1, 11.8,1,1, 14.497, 10595.493, 182.643, 52616.437 20/06/05,11:36:47,02,07,1, 11.8,1,1, 14.497, 10595.442, 182.642, 52616.411 20/06/05,11:36:47,03,07,1, 11.8,1,1, 14.497, 10595.448, 182.643, 52616.437 20/06/05,11:36:47,04,07,1, 11.8,1,1, 14.497, 10595.485, 182.634, 52616.364 20/06/05,11:36:47,05,07,1, 11.8,1,1, 14.497, 10595.474, 182.669, 52616.352 20/06/05,11:36:47,06,07,1, 11.8,1,1, 14.497, 10595.496, 182.641, 52616.328 20/06/05,11:36:47,07,07,1, 11.8,1,1, 14.497, 10595.510, 182.645, 52616.337 20/06/05,11:36:47,08,07,1, 11.8,1,1, 14.497, 10595.485, 182.654, 52616.330 20/06/05,11:36:47,09,07,1, 11.8,1,1, 14.497, 10595.464, 182.643, 52616.336 20/06/05,11:36:47,10,07,1, 11.8,1,1, 14.497, 10595.499, 182.675, 52616.408 20/06/05,11:36:47,11,07,1, 11.8,1,1, 14.497, 10595.488, 182.675, 52616.430 20/06/05,11:36:47,12,07,1, 11.8,1,1, 14.497, 10595.469, 182.656, 52616.417 20/06/05,11:36:47,13,07,1, 11.8,1,1, 14.497, 10595.480, 182.679, 52616.411 20/06/05,11:36:47,14,07,1, 11.8,1,1, 14.497, 10595.497, 182.631, 52616.340 20/06/05,11:36:47,15,07,1, 11.8,1,1, 14.497, 10595.507, 182.639, 52616.350 20/06/05,11:36:47,16,07,1, 11.8,1,1, 14.497, 10595.485, 182.635, 52616.322 20/06/05,11:36:47,17,07,1, 11.8,1,1, 14.497, 10595.474, 182.627, 52616.309 20/06/05,11:36:47,18,07,1, 11.8,1,1, 14.497, 10595.478, 182.589, 52616.329 20/06/05,11:36:47,19,07,1, 11.8,1,1, 14.497, 10595.471, 182.656, 52616.424 20/06/05,11:36:48,00,08,1, 11.8,1,1, 14.497, 10595.495, 182.651, 52616.452 20/06/05,11:36:48,01,08,1, 11.8,1,1, 14.497, 10595.499, 182.621, 52616.487 20/06/05,11:36:48,02,08,1, 11.8,1,1, 14.497, 10595.476, 182.665, 52616.489 20/06/05,11:36:48,03,08,1, 11.8,1,1, 14.497, 10595.499, 182.621, 52616.363 20/06/05,11:36:48,04,08,1, 11.8,1,1, 14.497, 10595.480, 182.599, 52616.345 20/06/05,11:36:48,05,08,1, 11.8,1,1, 14.497, 10595.472, 182.628, 52616.352 20/06/05,11:36:48,06,08,1, 11.8,1,1, 14.497, 10595.494, 182.632, 52616.319 20/06/05,11:36:48,07,08,1, 11.8,1,1, 14.497, 10595.506, 182.635, 52616.378 20/06/05,11:36:48,08,08,1, 11.8,1,1, 14.497, 10595.475, 182.643, 52616.389 20/06/05,11:36:48,09,08,1, 11.8,1,1, 14.497, 10595.510, 182.656, 52616.403 20/06/05,11:36:48,10,08,1, 11.8,1,1, 14.497, 10595.472, 182.614, 52616.439 20/06/05,11:36:48,11,08,1, 11.8,1,1, 14.497, 10595.469, 182.634, 52616.414 20/06/05,11:36:48,12,08,1, 11.8,1,1, 14.497, 10595.482, 182.651, 52616.409 20/06/05,11:36:48,13,08,1, 11.8,1,1, 14.497, 10595.476, 182.644, 52616.349 20/06/05,11:36:48,14,08,1, 11.8,1,1, 14.497, 10595.472, 182.640, 52616.364 20/06/05,11:36:48,15,08,1, 11.8,1,1, 14.497, 10595.506, 182.648, 52616.353 20/06/05,11:36:48,16,08,1, 11.8,1,1, 14.497, 10595.484, 182.653, 52616.318 20/06/05,11:36:48,17,08,1, 11.8,1,1, 14.497, 10595.504, 182.617, 52616.344 20/06/05,11:36:48,18,08,1, 11.8,1,1, 14.497, 10595.519, 182.657, 52616.418 20/06/05,11:36:48,19,08,1, 11.8,1,1, 14.497, 10595.500, 182.651, 52616.452 20/06/05,11:36:49,00,09,1, 11.9,1,1, 14.498, 10595.486, 182.641, 52616.449 20/06/05,11:36:49,01,09,1, 11.9,1,1, 14.498, 10595.484, 182.661, 52616.462 20/06/05,11:36:49,02,09,1, 11.9,1,1, 14.498, 10595.477, 182.674, 52616.404 20/06/05,11:36:49,03,09,1, 11.9,1,1, 14.498, 10595.481, 182.630, 52616.348 20/06/05,11:36:49,04,09,1, 11.9,1,1, 14.498, 10595.508, 182.667, 52616.319 20/06/05,11:36:49,05,09,1, 11.9,1,1, 14.498, 10595.503, 182.668, 52616.334 20/06/05,11:36:49,06,09,1, 11.9,1,1, 14.498, 10595.492, 182.630, 52616.375 20/06/05,11:36:49,07,09,1, 11.9,1,1, 14.498, 10595.503, 182.653, 52616.414 20/06/05,11:36:49,08,09,1, 11.9,1,1, 14.498, 10595.502, 182.669, 52616.456 20/06/05,11:36:49,09,09,1, 11.9,1,1, 14.498, 10595.501, 182.640, 52616.479 20/06/05,11:36:49,10,09,1, 11.9,1,1, 14.498, 10595.502, 182.651, 52616.431 20/06/05,11:36:49,11,09,1, 11.9,1,1, 14.498, 10595.504, 182.620, 52616.466 20/06/05,11:36:49,12,09,1, 11.9,1,1, 14.498, 10595.494, 182.646, 52616.366 20/06/05,11:36:49,13,09,1, 11.9,1,1, 14.498, 10595.502, 182.635, 52616.357 20/06/05,11:36:49,14,09,1, 11.9,1,1, 14.498, 10595.494, 182.618, 52616.322 20/06/05,11:36:49,15,09,1, 11.9,1,1, 14.498, 10595.480, 182.614, 52616.337 20/06/05,11:36:49,16,09,1, 11.9,1,1, 14.498, 10595.494, 182.646, 52616.439 20/06/05,11:36:49,17,09,1, 11.9,1,1, 14.498, 10595.483, 182.682, 52616.513 20/06/05,11:36:49,18,09,1, 11.9,1,1, 14.498, 10595.511, 182.633, 52616.492 20/06/05,11:36:49,19,09,1, 11.9,1,1, 14.498, 10595.493, 182.641, 52616.449 20/06/05,11:36:50,00,08,1, 11.9,1,1, 14.500, 10595.511, 182.639, 52616.333 20/06/05,11:36:50,01,08,1, 11.9,1,1, 14.500, 10595.520, 182.635, 52616.361 20/06/05,11:36:50,02,08,1, 11.9,1,1, 14.500, 10595.506, 182.656, 52616.361 20/06/05,11:36:50,03,08,1, 11.9,1,1, 14.500, 10595.518, 182.678, 52616.394 20/06/05,11:36:50,04,08,1, 11.9,1,1, 14.500, 10595.526, 182.643, 52616.379 20/06/05,11:36:50,05,08,1, 11.9,1,1, 14.500, 10595.521, 182.654, 52616.456 20/06/05,11:36:50,06,08,1, 11.9,1,1, 14.500, 10595.521, 182.673, 52616.469 20/06/05,11:36:50,07,08,1, 11.9,1,1, 14.500, 10595.505, 182.647, 52616.478 20/06/05,11:36:50,08,08,1, 11.9,1,1, 14.500, 10595.483, 182.605, 52616.454 20/06/05,11:36:50,09,08,1, 11.9,1,1, 14.500, 10595.534, 182.666, 52616.394 20/06/05,11:36:50,10,08,1, 11.9,1,1, 14.500, 10595.530, 182.643, 52616.372 20/06/05,11:36:50,11,08,1, 11.9,1,1, 14.500, 10595.516, 182.613, 52616.296 20/06/05,11:36:50,12,08,1, 11.9,1,1, 14.500, 10595.509, 182.655, 52616.349 20/06/05,11:36:50,13,08,1, 11.9,1,1, 14.500, 10595.528, 182.672, 52616.439 20/06/05,11:36:50,14,08,1, 11.9,1,1, 14.500, 10595.531, 182.682, 52616.473 20/06/05,11:36:50,15,08,1, 11.9,1,1, 14.500, 10595.487, 182.624, 52616.413 20/06/05,11:36:50,16,08,1, 11.9,1,1, 14.500, 10595.536, 182.696, 52616.529 20/06/05,11:36:50,17,08,1, 11.9,1,1, 14.500, 10595.509, 182.618, 52616.406 20/06/05,11:36:50,18,08,1, 11.9,1,1, 14.500, 10595.504, 182.642, 52616.391 20/06/05,11:36:50,19,08,1, 11.9,1,1, 14.500, 10595.516, 182.639, 52616.333 20/06/05,11:36:51,00,08,1, 11.8,1,1, 14.499, 10595.553, 182.674, 52616.444 20/06/05,11:36:51,01,08,1, 11.8,1,1, 14.499, 10595.530, 182.624, 52616.339 20/06/05,11:36:51,02,08,1, 11.8,1,1, 14.499, 10595.516, 182.650, 52616.444 20/06/05,11:36:51,03,08,1, 11.8,1,1, 14.499, 10595.542, 182.718, 52616.509 20/06/05,11:36:51,04,08,1, 11.8,1,1, 14.499, 10595.517, 182.623, 52616.471 20/06/05,11:36:51,05,08,1, 11.8,1,1, 14.499, 10595.520, 182.665, 52616.501 20/06/05,11:36:51,06,08,1, 11.8,1,1, 14.499, 10595.517, 182.659, 52616.475 20/06/05,11:36:51,07,08,1, 11.8,1,1, 14.499, 10595.531, 182.673, 52616.426 20/06/05,11:36:51,08,08,1, 11.8,1,1, 14.499, 10595.529, 182.668, 52616.356 20/06/05,11:36:51,09,08,1, 11.8,1,1, 14.499, 10595.532, 182.665, 52616.403 20/06/05,11:36:51,10,08,1, 11.8,1,1, 14.499, 10595.537, 182.640, 52616.413 20/06/05,11:36:51,11,08,1, 11.8,1,1, 14.499, 10595.528, 182.645, 52616.479 20/06/05,11:36:51,12,08,1, 11.8,1,1, 14.499, 10595.533, 182.684, 52616.507 20/06/05,11:36:51,13,08,1, 11.8,1,1, 14.499, 10595.551, 182.705, 52616.553 20/06/05,11:36:51,14,08,1, 11.8,1,1, 14.499, 10595.515, 182.629, 52616.475 20/06/05,11:36:51,15,08,1, 11.8,1,1, 14.499, 10595.528, 182.646, 52616.387 20/06/05,11:36:51,16,08,1, 11.8,1,1, 14.499, 10595.542, 182.618, 52616.370 20/06/05,11:36:51,17,08,1, 11.8,1,1, 14.499, 10595.529, 182.648, 52616.355 20/06/05,11:36:51,18,08,1, 11.8,1,1, 14.499, 10595.548, 182.647, 52616.340 20/06/05,11:36:51,19,08,1, 11.8,1,1, 14.499, 10595.556, 182.674, 52616.444 20/06/05,11:36:52,00,08,1, 11.9,1,1, 14.502, 10595.553, 182.689, 52616.488 20/06/05,11:36:52,01,08,1, 11.9,1,1, 14.502, 10595.519, 182.688, 52616.506 20/06/05,11:36:52,02,08,1, 11.9,1,1, 14.502, 10595.545, 182.696, 52616.498 20/06/05,11:36:52,03,08,1, 11.9,1,1, 14.502, 10595.534, 182.650, 52616.449 20/06/05,11:36:52,04,08,1, 11.9,1,1, 14.502, 10595.534, 182.667, 52616.419 20/06/05,11:36:52,05,08,1, 11.9,1,1, 14.502, 10595.561, 182.632, 52616.341 20/06/05,11:36:52,06,08,1, 11.9,1,1, 14.502, 10595.531, 182.654, 52616.354 20/06/05,11:36:52,07,08,1, 11.9,1,1, 14.502, 10595.524, 182.641, 52616.372 20/06/05,11:36:52,08,08,1, 11.9,1,1, 14.502, 10595.524, 182.680, 52616.486 20/06/05,11:36:52,09,08,1, 11.9,1,1, 14.502, 10595.521, 182.669, 52616.545 20/06/05,11:36:52,10,08,1, 11.9,1,1, 14.502, 10595.511, 182.637, 52616.530 20/06/05,11:36:52,11,08,1, 11.9,1,1, 14.502, 10595.542, 182.694, 52616.531 20/06/05,11:36:52,12,08,1, 11.9,1,1, 14.502, 10595.543, 182.659, 52616.405 20/06/05,11:36:52,13,08,1, 11.9,1,1, 14.502, 10595.555, 182.637, 52616.335 20/06/05,11:36:52,14,08,1, 11.9,1,1, 14.502, 10595.546, 182.699, 52616.368 20/06/05,11:36:52,15,08,1, 11.9,1,1, 14.502, 10595.530, 182.706, 52616.431 20/06/05,11:36:52,16,08,1, 11.9,1,1, 14.502, 10595.550, 182.676, 52616.512 20/06/05,11:36:52,17,08,1, 11.9,1,1, 14.502, 10595.539, 182.680, 52616.546 20/06/05,11:36:52,18,08,1, 11.9,1,1, 14.502, 10595.519, 182.694, 52616.546 20/06/05,11:36:52,19,08,1, 11.9,1,1, 14.502, 10595.559, 182.689, 52616.488 20/06/05,11:36:53,00,08,1, 11.8,1,1, 14.498, 10595.536, 182.699, 52616.361 20/06/05,11:36:53,01,08,1, 11.8,1,1, 14.498, 10595.542, 182.711, 52616.393 20/06/05,11:36:53,02,08,1, 11.8,1,1, 14.498, 10595.534, 182.647, 52616.350 20/06/05,11:36:53,03,08,1, 11.8,1,1, 14.498, 10595.534, 182.654, 52616.372 20/06/05,11:36:53,04,08,1, 11.8,1,1, 14.498, 10595.552, 182.708, 52616.463 20/06/05,11:36:53,05,08,1, 11.8,1,1, 14.498, 10595.551, 182.686, 52616.535 20/06/05,11:36:53,06,08,1, 11.8,1,1, 14.498, 10595.526, 182.677, 52616.522 20/06/05,11:36:53,07,08,1, 11.8,1,1, 14.498, 10595.546, 182.676, 52616.510 20/06/05,11:36:53,08,08,1, 11.8,1,1, 14.498, 10595.542, 182.692, 52616.438 20/06/05,11:36:53,09,08,1, 11.8,1,1, 14.498, 10595.555, 182.652, 52616.344 20/06/05,11:36:53,10,08,1, 11.8,1,1, 14.498, 10595.543, 182.655, 52616.322 20/06/05,11:36:53,11,08,1, 11.8,1,1, 14.498, 10595.534, 182.662, 52616.364 20/06/05,11:36:53,12,08,1, 11.8,1,1, 14.498, 10595.535, 182.665, 52616.464 20/06/05,11:36:53,13,08,1, 11.8,1,1, 14.498, 10595.527, 182.671, 52616.542 20/06/05,11:36:53,14,08,1, 11.8,1,1, 14.498, 10595.560, 182.678, 52616.582 20/06/05,11:36:53,15,08,1, 11.8,1,1, 14.498, 10595.540, 182.668, 52616.536 20/06/05,11:36:53,16,08,1, 11.8,1,1, 14.498, 10595.542, 182.686, 52616.429 20/06/05,11:36:53,17,08,1, 11.8,1,1, 14.498, 10595.538, 182.696, 52616.332 20/06/05,11:36:53,18,08,1, 11.8,1,1, 14.498, 10595.551, 182.688, 52616.357 20/06/05,11:36:53,19,08,1, 11.8,1,1, 14.498, 10595.540, 182.699, 52616.361 20/06/05,11:36:54,00,08,1, 11.8,1,1, 14.498, 10595.570, 182.699, 52616.403 20/06/05,11:36:54,01,08,1, 11.8,1,1, 14.498, 10595.555, 182.701, 52616.529 20/06/05,11:36:54,02,08,1, 11.8,1,1, 14.498, 10595.560, 182.705, 52616.541 20/06/05,11:36:54,03,08,1, 11.8,1,1, 14.498, 10595.533, 182.709, 52616.503 20/06/05,11:36:54,04,08,1, 11.8,1,1, 14.498, 10595.548, 182.696, 52616.407 20/06/05,11:36:54,05,08,1, 11.8,1,1, 14.498, 10595.575, 182.697, 52616.329 20/06/05,11:36:54,06,08,1, 11.8,1,1, 14.498, 10595.563, 182.713, 52616.367 20/06/05,11:36:54,07,08,1, 11.8,1,1, 14.498, 10595.604, 182.707, 52616.378 20/06/05,11:36:54,08,08,1, 11.8,1,1, 14.498, 10595.574, 182.692, 52616.463 20/06/05,11:36:54,09,08,1, 11.8,1,1, 14.498, 10595.569, 182.699, 52616.514 20/06/05,11:36:54,10,08,1, 11.8,1,1, 14.498, 10595.587, 182.732, 52616.684 20/06/05,11:36:54,11,08,1, 11.8,1,1, 14.498, 10595.518, 182.697, 52616.420 20/06/05,11:36:54,12,08,1, 11.8,1,1, 14.498, 10595.528, 182.694, 52616.409 20/06/05,11:36:54,13,08,1, 11.8,1,1, 14.498, 10595.540, 182.707, 52616.364 20/06/05,11:36:54,14,08,1, 11.8,1,1, 14.498, 10595.566, 182.675, 52616.374 20/06/05,11:36:54,15,08,1, 11.8,1,1, 14.498, 10595.552, 182.705, 52616.412 20/06/05,11:36:54,16,08,1, 11.8,1,1, 14.498, 10595.586, 182.730, 52616.502 20/06/05,11:36:54,17,08,1, 11.8,1,1, 14.498, 10595.552, 182.708, 52616.493 20/06/05,11:36:54,18,08,1, 11.8,1,1, 14.498, 10595.599, 182.684, 52616.437 20/06/05,11:36:54,19,08,1, 11.8,1,1, 14.498, 10595.572, 182.699, 52616.403 20/06/05,11:36:55,00,08,1, 11.7,1,1, 14.501, 10595.586, 182.709, 52616.500 20/06/05,11:36:55,01,08,1, 11.7,1,1, 14.501, 10595.567, 182.682, 52616.331 20/06/05,11:36:55,02,08,1, 11.7,1,1, 14.501, 10595.580, 182.698, 52616.389 20/06/05,11:36:55,03,08,1, 11.7,1,1, 14.501, 10595.581, 182.712, 52616.471 20/06/05,11:36:55,04,08,1, 11.7,1,1, 14.501, 10595.588, 182.713, 52616.552 20/06/05,11:36:55,05,08,1, 11.7,1,1, 14.501, 10595.599, 182.691, 52616.510 20/06/05,11:36:55,06,08,1, 11.7,1,1, 14.501, 10595.564, 182.680, 52616.428 20/06/05,11:36:55,07,08,1, 11.7,1,1, 14.501, 10595.581, 182.697, 52616.365 20/06/05,11:36:55,08,08,1, 11.7,1,1, 14.501, 10595.576, 182.697, 52616.326 20/06/05,11:36:55,09,08,1, 11.7,1,1, 14.501, 10595.570, 182.718, 52616.358 20/06/05,11:36:55,10,08,1, 11.7,1,1, 14.501, 10595.584, 182.682, 52616.455 20/06/05,11:36:55,11,08,1, 11.7,1,1, 14.501, 10595.594, 182.687, 52616.510 20/06/05,11:36:55,12,08,1, 11.7,1,1, 14.501, 10595.566, 182.692, 52616.563 20/06/05,11:36:55,13,08,1, 11.7,1,1, 14.501, 10595.612, 182.725, 52616.532 20/06/05,11:36:55,14,08,1, 11.7,1,1, 14.501, 10595.576, 182.676, 52616.410 20/06/05,11:36:55,15,08,1, 11.7,1,1, 14.501, 10595.560, 182.677, 52616.355 20/06/05,11:36:55,16,08,1, 11.7,1,1, 14.501, 10595.617, 182.729, 52616.337 20/06/05,11:36:55,17,08,1, 11.7,1,1, 14.501, 10595.582, 182.694, 52616.368 20/06/05,11:36:55,18,08,1, 11.7,1,1, 14.501, 10595.607, 182.714, 52616.483 20/06/05,11:36:55,19,08,1, 11.7,1,1, 14.501, 10595.587, 182.709, 52616.500 20/06/05,11:36:56,00,08,1, 11.9,1,1, 14.501, 10595.603, 182.731, 52616.381 20/06/05,11:36:56,01,08,1, 11.9,1,1, 14.501, 10595.592, 182.707, 52616.489 20/06/05,11:36:56,02,08,1, 11.9,1,1, 14.501, 10595.571, 182.741, 52616.390 20/06/05,11:36:56,03,08,1, 11.9,1,1, 14.501, 10595.593, 182.703, 52616.308 20/06/05,11:36:56,04,08,1, 11.9,1,1, 14.501, 10595.611, 182.658, 52616.171 20/06/05,11:36:56,05,08,1, 11.9,1,1, 14.501, 10595.539, 182.720, 52616.428 20/06/05,11:36:56,06,08,1, 11.9,1,1, 14.501, 10595.577, 182.729, 52616.509 20/06/05,11:36:56,07,08,1, 11.9,1,1, 14.501, 10595.587, 182.681, 52616.537 20/06/05,11:36:56,08,08,1, 11.9,1,1, 14.501, 10595.599, 182.718, 52616.505 20/06/05,11:36:56,09,08,1, 11.9,1,1, 14.501, 10595.573, 182.685, 52616.417 20/06/05,11:36:56,10,08,1, 11.9,1,1, 14.501, 10595.602, 182.712, 52616.372 20/06/05,11:36:56,11,08,1, 11.9,1,1, 14.501, 10595.610, 182.672, 52616.397 20/06/05,11:36:56,12,08,1, 11.9,1,1, 14.501, 10595.593, 182.705, 52616.379 20/06/05,11:36:56,13,08,1, 11.9,1,1, 14.501, 10595.616, 182.729, 52616.454 20/06/05,11:36:56,14,08,1, 11.9,1,1, 14.501, 10595.582, 182.718, 52616.487 20/06/05,11:36:56,15,08,1, 11.9,1,1, 14.501, 10595.609, 182.716, 52616.505 20/06/05,11:36:56,16,08,1, 11.9,1,1, 14.501, 10595.609, 182.700, 52616.539 20/06/05,11:36:56,17,08,1, 11.9,1,1, 14.501, 10595.611, 182.704, 52616.452 20/06/05,11:36:56,18,08,1, 11.9,1,1, 14.501, 10595.629, 182.696, 52616.392 20/06/05,11:36:56,19,08,1, 11.9,1,1, 14.501, 10595.605, 182.731, 52616.381 20/06/05,11:36:57,00,08,1, 11.8,1,1, 14.505, 10595.636, 182.740, 52616.595 20/06/05,11:36:57,01,08,1, 11.8,1,1, 14.505, 10595.585, 182.698, 52616.432 20/06/05,11:36:57,02,08,1, 11.8,1,1, 14.505, 10595.627, 182.754, 52616.519 20/06/05,11:36:57,03,08,1, 11.8,1,1, 14.505, 10595.600, 182.699, 52616.549 20/06/05,11:36:57,04,08,1, 11.8,1,1, 14.505, 10595.614, 182.728, 52616.547 20/06/05,11:36:57,05,08,1, 11.8,1,1, 14.505, 10595.607, 182.705, 52616.517 20/06/05,11:36:57,06,08,1, 11.8,1,1, 14.505, 10595.619, 182.712, 52616.382 20/06/05,11:36:57,07,08,1, 11.8,1,1, 14.505, 10595.617, 182.696, 52616.356 20/06/05,11:36:57,08,08,1, 11.8,1,1, 14.505, 10595.626, 182.701, 52616.397 20/06/05,11:36:57,09,08,1, 11.8,1,1, 14.505, 10595.617, 182.716, 52616.435 20/06/05,11:36:57,10,08,1, 11.8,1,1, 14.505, 10595.601, 182.731, 52616.533 20/06/05,11:36:57,11,08,1, 11.8,1,1, 14.505, 10595.615, 182.709, 52616.564 20/06/05,11:36:57,12,08,1, 11.8,1,1, 14.505, 10595.608, 182.720, 52616.633 20/06/05,11:36:57,13,08,1, 11.8,1,1, 14.505, 10595.617, 182.740, 52616.444 20/06/05,11:36:57,14,08,1, 11.8,1,1, 14.505, 10595.576, 182.726, 52616.480 20/06/05,11:36:57,15,08,1, 11.8,1,1, 14.505, 10595.602, 182.713, 52616.394 20/06/05,11:36:57,16,08,1, 11.8,1,1, 14.505, 10595.610, 182.713, 52616.438 20/06/05,11:36:57,17,08,1, 11.8,1,1, 14.505, 10595.654, 182.687, 52616.441 20/06/05,11:36:57,18,08,1, 11.8,1,1, 14.505, 10595.625, 182.689, 52616.468 20/06/05,11:36:57,19,08,1, 11.8,1,1, 14.505, 10595.639, 182.740, 52616.595 20/06/05,11:36:58,00,08,1, 11.9,1,1, 14.501, 10595.603, 182.715, 52616.474 20/06/05,11:36:58,01,08,1, 11.9,1,1, 14.501, 10595.628, 182.685, 52616.528 20/06/05,11:36:58,02,08,1, 11.9,1,1, 14.501, 10595.622, 182.705, 52616.469 20/06/05,11:36:58,03,08,1, 11.9,1,1, 14.501, 10595.638, 182.719, 52616.380 20/06/05,11:36:58,04,08,1, 11.9,1,1, 14.501, 10595.646, 182.702, 52616.364 20/06/05,11:36:58,05,08,1, 11.9,1,1, 14.501, 10595.642, 182.693, 52616.418 20/06/05,11:36:58,06,08,1, 11.9,1,1, 14.501, 10595.645, 182.703, 52616.488 20/06/05,11:36:58,07,08,1, 11.9,1,1, 14.501, 10595.641, 182.717, 52616.513 20/06/05,11:36:58,08,08,1, 11.9,1,1, 14.501, 10595.648, 182.715, 52616.588 20/06/05,11:36:58,09,08,1, 11.9,1,1, 14.501, 10595.630, 182.687, 52616.449 20/06/05,11:36:58,10,08,1, 11.9,1,1, 14.501, 10595.621, 182.670, 52616.433 20/06/05,11:36:58,11,08,1, 11.9,1,1, 14.501, 10595.626, 182.666, 52616.391 20/06/05,11:36:58,12,08,1, 11.9,1,1, 14.501, 10595.653, 182.713, 52616.381 20/06/05,11:36:58,13,08,1, 11.9,1,1, 14.501, 10595.655, 182.709, 52616.413 20/06/05,11:36:58,14,08,1, 11.9,1,1, 14.501, 10595.677, 182.713, 52616.417 20/06/05,11:36:58,15,08,1, 11.9,1,1, 14.501, 10595.646, 182.699, 52616.517 20/06/05,11:36:58,16,08,1, 11.9,1,1, 14.501, 10595.638, 182.735, 52616.530 20/06/05,11:36:58,17,08,1, 11.9,1,1, 14.501, 10595.674, 182.733, 52616.579 20/06/05,11:36:58,18,08,1, 11.9,1,1, 14.501, 10595.643, 182.711, 52616.468 20/06/05,11:36:58,19,08,1, 11.9,1,1, 14.501, 10595.606, 182.715, 52616.474 20/06/05,11:36:59,00,08,1, 11.9,1,1, 14.501, 10595.661, 182.736, 52616.395 20/06/05,11:36:59,01,08,1, 11.9,1,1, 14.501, 10595.604, 182.684, 52616.373 20/06/05,11:36:59,02,08,1, 11.9,1,1, 14.501, 10595.651, 182.723, 52616.448 20/06/05,11:36:59,03,08,1, 11.9,1,1, 14.501, 10595.616, 182.742, 52616.496 20/06/05,11:36:59,04,08,1, 11.9,1,1, 14.501, 10595.618, 182.710, 52616.537 20/06/05,11:36:59,05,08,1, 11.9,1,1, 14.501, 10595.635, 182.736, 52616.548 20/06/05,11:36:59,06,08,1, 11.9,1,1, 14.501, 10595.608, 182.714, 52616.492 20/06/05,11:36:59,07,08,1, 11.9,1,1, 14.501, 10595.633, 182.702, 52616.415 20/06/05,11:36:59,08,08,1, 11.9,1,1, 14.501, 10595.640, 182.690, 52616.424 20/06/05,11:36:59,09,08,1, 11.9,1,1, 14.501, 10595.635, 182.709, 52616.366 20/06/05,11:36:59,10,08,1, 11.9,1,1, 14.501, 10595.650, 182.711, 52616.360 20/06/05,11:36:59,11,08,1, 11.9,1,1, 14.501, 10595.645, 182.687, 52616.400 20/06/05,11:36:59,12,08,1, 11.9,1,1, 14.501, 10595.644, 182.709, 52616.472 20/06/05,11:36:59,13,08,1, 11.9,1,1, 14.501, 10595.638, 182.720, 52616.535 20/06/05,11:36:59,14,08,1, 11.9,1,1, 14.501, 10595.632, 182.712, 52616.553 20/06/05,11:36:59,15,08,1, 11.9,1,1, 14.501, 10595.656, 182.684, 52616.482 20/06/05,11:36:59,16,08,1, 11.9,1,1, 14.501, 10595.641, 182.715, 52616.474 20/06/05,11:36:59,17,08,1, 11.9,1,1, 14.501, 10595.633, 182.701, 52616.397 20/06/05,11:36:59,18,08,1, 11.9,1,1, 14.501, 10595.666, 182.730, 52616.361 20/06/05,11:36:59,19,08,1, 11.9,1,1, 14.501, 10595.664, 182.736, 52616.395 20/06/05,11:37:00,00,08,1, 11.8,1,1, 14.503, 10595.695, 182.742, 52616.582 20/06/05,11:37:00,01,08,1, 11.8,1,1, 14.503, 10595.674, 182.716, 52616.526 20/06/05,11:37:00,02,08,1, 11.8,1,1, 14.503, 10595.643, 182.709, 52616.526 20/06/05,11:37:00,03,08,1, 11.8,1,1, 14.503, 10595.673, 182.739, 52616.537 20/06/05,11:37:00,04,08,1, 11.8,1,1, 14.503, 10595.669, 182.730, 52616.502 20/06/05,11:37:00,05,08,1, 11.8,1,1, 14.503, 10595.652, 182.720, 52616.368 20/06/05,11:37:00,06,08,1, 11.8,1,1, 14.503, 10595.677, 182.712, 52616.387 20/06/05,11:37:00,07,08,1, 11.8,1,1, 14.503, 10595.665, 182.736, 52616.382 20/06/05,11:37:00,08,08,1, 11.8,1,1, 14.503, 10595.672, 182.770, 52616.454 20/06/05,11:37:00,09,08,1, 11.8,1,1, 14.503, 10595.666, 182.747, 52616.487 20/06/05,11:37:00,10,08,1, 11.8,1,1, 14.503, 10595.665, 182.766, 52616.550 20/06/05,11:37:00,11,08,1, 11.8,1,1, 14.503, 10595.664, 182.780, 52616.592 20/06/05,11:37:00,12,08,1, 11.8,1,1, 14.503, 10595.671, 182.764, 52616.486 20/06/05,11:37:00,13,08,1, 11.8,1,1, 14.503, 10595.675, 182.750, 52616.461 20/06/05,11:37:00,14,08,1, 11.8,1,1, 14.503, 10595.660, 182.753, 52616.414 20/06/05,11:37:00,15,08,1, 11.8,1,1, 14.503, 10595.665, 182.747, 52616.380 20/06/05,11:37:00,16,08,1, 11.8,1,1, 14.503, 10595.686, 182.715, 52616.404 20/06/05,11:37:00,17,08,1, 11.8,1,1, 14.503, 10595.689, 182.759, 52616.498 20/06/05,11:37:00,18,08,1, 11.8,1,1, 14.503, 10595.706, 182.755, 52616.518 20/06/05,11:37:00,19,08,1, 11.8,1,1, 14.503, 10595.695, 182.742, 52616.582 20/06/05,11:37:01,00,08,1, 11.9,1,1, 14.500, 10595.695, 182.771, 52616.497 20/06/05,11:37:01,01,08,1, 11.9,1,1, 14.500, 10595.667, 182.776, 52616.522 20/06/05,11:37:01,02,08,1, 11.9,1,1, 14.500, 10595.699, 182.767, 52616.482 20/06/05,11:37:01,03,08,1, 11.9,1,1, 14.500, 10595.699, 182.739, 52616.373 20/06/05,11:37:01,04,08,1, 11.9,1,1, 14.500, 10595.693, 182.755, 52616.384 20/06/05,11:37:01,05,08,1, 11.9,1,1, 14.500, 10595.712, 182.748, 52616.436 20/06/05,11:37:01,06,08,1, 11.9,1,1, 14.500, 10595.694, 182.749, 52616.506 20/06/05,11:37:01,07,08,1, 11.9,1,1, 14.500, 10595.683, 182.721, 52616.518 20/06/05,11:37:01,08,08,1, 11.9,1,1, 14.500, 10595.680, 182.769, 52616.574 20/06/05,11:37:01,09,08,1, 11.9,1,1, 14.500, 10595.677, 182.736, 52616.580 20/06/05,11:37:01,10,08,1, 11.9,1,1, 14.500, 10595.684, 182.730, 52616.513 20/06/05,11:37:01,11,08,1, 11.9,1,1, 14.500, 10595.699, 182.747, 52616.476 20/06/05,11:37:01,12,08,1, 11.9,1,1, 14.500, 10595.665, 182.695, 52616.410 20/06/05,11:37:01,13,08,1, 11.9,1,1, 14.500, 10595.716, 182.725, 52616.380 20/06/05,11:37:01,14,08,1, 11.9,1,1, 14.500, 10595.698, 182.728, 52616.460 20/06/05,11:37:01,15,08,1, 11.9,1,1, 14.500, 10595.682, 182.743, 52616.486 20/06/05,11:37:01,16,08,1, 11.9,1,1, 14.500, 10595.721, 182.779, 52616.578 20/06/05,11:37:01,17,08,1, 11.9,1,1, 14.500, 10595.687, 182.773, 52616.596 20/06/05,11:37:01,18,08,1, 11.9,1,1, 14.500, 10595.665, 182.771, 52616.581 20/06/05,11:37:01,19,08,1, 11.9,1,1, 14.500, 10595.701, 182.771, 52616.497 20/06/05,11:37:02,00,08,1, 11.9,1,1, 14.503, 10595.720, 182.718, 52616.387 20/06/05,11:37:02,01,08,1, 11.9,1,1, 14.503, 10595.722, 182.754, 52616.441 20/06/05,11:37:02,02,08,1, 11.9,1,1, 14.503, 10595.710, 182.745, 52616.443 20/06/05,11:37:02,03,08,1, 11.9,1,1, 14.503, 10595.709, 182.738, 52616.438 20/06/05,11:37:02,04,08,1, 11.9,1,1, 14.503, 10595.702, 182.736, 52616.515 20/06/05,11:37:02,05,08,1, 11.9,1,1, 14.503, 10595.721, 182.754, 52616.562 20/06/05,11:37:02,06,08,1, 11.9,1,1, 14.503, 10595.707, 182.718, 52616.541 20/06/05,11:37:02,07,08,1, 11.9,1,1, 14.503, 10595.696, 182.746, 52616.552 20/06/05,11:37:02,08,08,1, 11.9,1,1, 14.503, 10595.700, 182.743, 52616.475 20/06/05,11:37:02,09,08,1, 11.9,1,1, 14.503, 10595.666, 182.732, 52616.434 20/06/05,11:37:02,10,08,1, 11.9,1,1, 14.503, 10595.706, 182.746, 52616.433 20/06/05,11:37:02,11,08,1, 11.9,1,1, 14.503, 10595.722, 182.734, 52616.387 20/06/05,11:37:02,12,08,1, 11.9,1,1, 14.503, 10595.724, 182.766, 52616.468 20/06/05,11:37:02,13,08,1, 11.9,1,1, 14.503, 10595.715, 182.747, 52616.481 20/06/05,11:37:02,14,08,1, 11.9,1,1, 14.503, 10595.693, 182.714, 52616.529 20/06/05,11:37:02,15,08,1, 11.9,1,1, 14.503, 10595.721, 182.763, 52616.572 20/06/05,11:37:02,16,08,1, 11.9,1,1, 14.503, 10595.724, 182.746, 52616.532 20/06/05,11:37:02,17,08,1, 11.9,1,1, 14.503, 10595.692, 182.734, 52616.514 20/06/05,11:37:02,18,08,1, 11.9,1,1, 14.503, 10595.735, 182.715, 52616.440 20/06/05,11:37:02,19,08,1, 11.9,1,1, 14.503, 10595.725, 182.718, 52616.387 20/06/05,11:37:03,00,08,1, 11.9,1,1, 14.501, 10595.737, 182.731, 52616.501 20/06/05,11:37:03,01,08,1, 11.9,1,1, 14.501, 10595.734, 182.723, 52616.463 20/06/05,11:37:03,02,08,1, 11.9,1,1, 14.501, 10595.732, 182.738, 52616.533 20/06/05,11:37:03,03,08,1, 11.9,1,1, 14.501, 10595.721, 182.743, 52616.598 20/06/05,11:37:03,04,08,1, 11.9,1,1, 14.501, 10595.727, 182.766, 52616.569 20/06/05,11:37:03,05,08,1, 11.9,1,1, 14.501, 10595.726, 182.707, 52616.492 20/06/05,11:37:03,06,08,1, 11.9,1,1, 14.501, 10595.712, 182.720, 52616.505 20/06/05,11:37:03,07,08,1, 11.9,1,1, 14.501, 10595.734, 182.729, 52616.454 20/06/05,11:37:03,08,08,1, 11.9,1,1, 14.501, 10595.749, 182.756, 52616.422 20/06/05,11:37:03,09,08,1, 11.9,1,1, 14.501, 10595.736, 182.754, 52616.483 20/06/05,11:37:03,10,08,1, 11.9,1,1, 14.501, 10595.760, 182.752, 52616.531 20/06/05,11:37:03,11,08,1, 11.9,1,1, 14.501, 10595.749, 182.750, 52616.583 20/06/05,11:37:03,12,08,1, 11.9,1,1, 14.501, 10595.740, 182.752, 52616.619 20/06/05,11:37:03,13,08,1, 11.9,1,1, 14.501, 10595.746, 182.757, 52616.607 20/06/05,11:37:03,14,08,1, 11.9,1,1, 14.501, 10595.750, 182.745, 52616.575 20/06/05,11:37:03,15,08,1, 11.9,1,1, 14.501, 10595.741, 182.728, 52616.519 20/06/05,11:37:03,16,08,1, 11.9,1,1, 14.501, 10595.775, 182.732, 52616.458 20/06/05,11:37:03,17,08,1, 11.9,1,1, 14.501, 10595.778, 182.774, 52616.433 20/06/05,11:37:03,18,08,1, 11.9,1,1, 14.501, 10595.780, 182.722, 52616.420 20/06/05,11:37:03,19,08,1, 11.9,1,1, 14.501, 10595.741, 182.731, 52616.501 20/06/05,11:37:04,00,08,1, 11.9,1,1, 14.505, 10595.753, 182.757, 52616.613 20/06/05,11:37:04,01,08,1, 11.9,1,1, 14.505, 10595.740, 182.737, 52616.623 20/06/05,11:37:04,02,08,1, 11.9,1,1, 14.505, 10595.742, 182.737, 52616.577 20/06/05,11:37:04,03,08,1, 11.9,1,1, 14.505, 10595.759, 182.744, 52616.550 20/06/05,11:37:04,04,08,1, 11.9,1,1, 14.505, 10595.763, 182.764, 52616.514 20/06/05,11:37:04,05,08,1, 11.9,1,1, 14.505, 10595.772, 182.736, 52616.478 20/06/05,11:37:04,06,08,1, 11.9,1,1, 14.505, 10595.762, 182.718, 52616.427 20/06/05,11:37:04,07,08,1, 11.9,1,1, 14.505, 10595.775, 182.755, 52616.452 20/06/05,11:37:04,08,08,1, 11.9,1,1, 14.505, 10595.772, 182.743, 52616.523 20/06/05,11:37:04,09,08,1, 11.9,1,1, 14.505, 10595.774, 182.748, 52616.575 20/06/05,11:37:04,10,08,1, 11.9,1,1, 14.505, 10595.756, 182.771, 52616.565 20/06/05,11:37:04,11,08,1, 11.9,1,1, 14.505, 10595.769, 182.745, 52616.558 20/06/05,11:37:04,12,08,1, 11.9,1,1, 14.505, 10595.757, 182.745, 52616.555 20/06/05,11:37:04,13,08,1, 11.9,1,1, 14.505, 10595.757, 182.731, 52616.508 20/06/05,11:37:04,14,08,1, 11.9,1,1, 14.505, 10595.785, 182.752, 52616.445 20/06/05,11:37:04,15,08,1, 11.9,1,1, 14.505, 10595.765, 182.783, 52616.611 20/06/05,11:37:04,16,08,1, 11.9,1,1, 14.505, 10595.752, 182.756, 52616.478 20/06/05,11:37:04,17,08,1, 11.9,1,1, 14.505, 10595.759, 182.747, 52616.523 20/06/05,11:37:04,18,08,1, 11.9,1,1, 14.505, 10595.773, 182.758, 52616.599 20/06/05,11:37:04,19,08,1, 11.9,1,1, 14.505, 10595.755, 182.757, 52616.613 20/06/05,11:37:05,00,08,1, 11.9,1,1, 14.504, 10595.770, 182.739, 52616.539 20/06/05,11:37:05,01,08,1, 11.9,1,1, 14.504, 10595.763, 182.758, 52616.592 20/06/05,11:37:05,02,08,1, 11.9,1,1, 14.504, 10595.755, 182.727, 52616.450 20/06/05,11:37:05,03,08,1, 11.9,1,1, 14.504, 10595.763, 182.724, 52616.448 20/06/05,11:37:05,04,08,1, 11.9,1,1, 14.504, 10595.773, 182.743, 52616.453 20/06/05,11:37:05,05,08,1, 11.9,1,1, 14.504, 10595.775, 182.737, 52616.421 20/06/05,11:37:05,06,08,1, 11.9,1,1, 14.504, 10595.801, 182.734, 52616.528 20/06/05,11:37:05,07,08,1, 11.9,1,1, 14.504, 10595.778, 182.719, 52616.539 20/06/05,11:37:05,08,08,1, 11.9,1,1, 14.504, 10595.798, 182.728, 52616.607 20/06/05,11:37:05,09,08,1, 11.9,1,1, 14.504, 10595.774, 182.759, 52616.601 20/06/05,11:37:05,10,08,1, 11.9,1,1, 14.504, 10595.784, 182.744, 52616.599 20/06/05,11:37:05,11,08,1, 11.9,1,1, 14.504, 10595.782, 182.765, 52616.520 20/06/05,11:37:05,12,08,1, 11.9,1,1, 14.504, 10595.768, 182.699, 52616.459 20/06/05,11:37:05,13,08,1, 11.9,1,1, 14.504, 10595.775, 182.723, 52616.434 20/06/05,11:37:05,14,08,1, 11.9,1,1, 14.504, 10595.781, 182.733, 52616.426 20/06/05,11:37:05,15,08,1, 11.9,1,1, 14.504, 10595.794, 182.757, 52616.412 20/06/05,11:37:05,16,08,1, 11.9,1,1, 14.504, 10595.786, 182.747, 52616.500 20/06/05,11:37:05,17,08,1, 11.9,1,1, 14.504, 10595.816, 182.755, 52616.568 20/06/05,11:37:05,18,08,1, 11.9,1,1, 14.504, 10595.794, 182.742, 52616.579 20/06/05,11:37:05,19,08,1, 11.9,1,1, 14.504, 10595.777, 182.739, 52616.539 20/06/05,11:37:06,00,08,1, 11.8,1,1, 14.503, 10595.820, 182.731, 52616.436 20/06/05,11:37:06,01,08,1, 11.8,1,1, 14.503, 10595.794, 182.720, 52616.469 20/06/05,11:37:06,02,08,1, 11.8,1,1, 14.503, 10595.796, 182.715, 52616.400 20/06/05,11:37:06,03,08,1, 11.8,1,1, 14.503, 10595.826, 182.749, 52616.415 20/06/05,11:37:06,04,08,1, 11.8,1,1, 14.503, 10595.805, 182.727, 52616.451 20/06/05,11:37:06,05,08,1, 11.8,1,1, 14.503, 10595.825, 182.749, 52616.482 20/06/05,11:37:06,06,08,1, 11.8,1,1, 14.503, 10595.805, 182.771, 52616.574 20/06/05,11:37:06,07,08,1, 11.8,1,1, 14.503, 10595.820, 182.765, 52616.594 20/06/05,11:37:06,08,08,1, 11.8,1,1, 14.503, 10595.832, 182.762, 52616.585 20/06/05,11:37:06,09,08,1, 11.8,1,1, 14.503, 10595.833, 182.719, 52616.449 20/06/05,11:37:06,10,08,1, 11.8,1,1, 14.503, 10595.802, 182.740, 52616.478 20/06/05,11:37:06,11,08,1, 11.8,1,1, 14.503, 10595.830, 182.719, 52616.425 20/06/05,11:37:06,12,08,1, 11.8,1,1, 14.503, 10595.824, 182.737, 52616.414 20/06/05,11:37:06,13,08,1, 11.8,1,1, 14.503, 10595.824, 182.717, 52616.437 20/06/05,11:37:06,14,08,1, 11.8,1,1, 14.503, 10595.827, 182.769, 52616.498 20/06/05,11:37:06,15,08,1, 11.8,1,1, 14.503, 10595.806, 182.768, 52616.576 20/06/05,11:37:06,16,08,1, 11.8,1,1, 14.503, 10595.831, 182.758, 52616.587 20/06/05,11:37:06,17,08,1, 11.8,1,1, 14.503, 10595.812, 182.730, 52616.549 20/06/05,11:37:06,18,08,1, 11.8,1,1, 14.503, 10595.823, 182.762, 52616.517 20/06/05,11:37:06,19,08,1, 11.8,1,1, 14.503, 10595.827, 182.731, 52616.436 20/06/05,11:37:07,00,09,1, 11.9,1,1, 14.506, 10595.837, 182.731, 52616.407 20/06/05,11:37:07,01,09,1, 11.9,1,1, 14.506, 10595.840, 182.738, 52616.435 20/06/05,11:37:07,02,09,1, 11.9,1,1, 14.506, 10595.825, 182.760, 52616.499 20/06/05,11:37:07,03,09,1, 11.9,1,1, 14.506, 10595.816, 182.744, 52616.549 20/06/05,11:37:07,04,09,1, 11.9,1,1, 14.506, 10595.834, 182.730, 52616.566 20/06/05,11:37:07,05,09,1, 11.9,1,1, 14.506, 10595.824, 182.765, 52616.550 20/06/05,11:37:07,06,09,1, 11.9,1,1, 14.506, 10595.840, 182.761, 52616.540 20/06/05,11:37:07,07,09,1, 11.9,1,1, 14.506, 10595.856, 182.722, 52616.489 20/06/05,11:37:07,08,09,1, 11.9,1,1, 14.506, 10595.824, 182.716, 52616.418 20/06/05,11:37:07,09,09,1, 11.9,1,1, 14.506, 10595.853, 182.770, 52616.442 20/06/05,11:37:07,10,09,1, 11.9,1,1, 14.506, 10595.843, 182.760, 52616.388 20/06/05,11:37:07,11,09,1, 11.9,1,1, 14.506, 10595.835, 182.738, 52616.440 20/06/05,11:37:07,12,09,1, 11.9,1,1, 14.506, 10595.837, 182.726, 52616.518 20/06/05,11:37:07,13,09,1, 11.9,1,1, 14.506, 10595.853, 182.776, 52616.545 20/06/05,11:37:07,14,09,1, 11.9,1,1, 14.506, 10595.835, 182.739, 52616.541 20/06/05,11:37:07,15,09,1, 11.9,1,1, 14.506, 10595.817, 182.730, 52616.514 20/06/05,11:37:07,16,09,1, 11.9,1,1, 14.506, 10595.868, 182.766, 52616.520 20/06/05,11:37:07,17,09,1, 11.9,1,1, 14.506, 10595.833, 182.758, 52616.412 20/06/05,11:37:07,18,09,1, 11.9,1,1, 14.506, 10595.821, 182.742, 52616.404 20/06/05,11:37:07,19,09,1, 11.9,1,1, 14.506, 10595.840, 182.731, 52616.407 20/06/05,11:37:08,00,08,1, 11.9,1,1, 14.501, 10595.870, 182.749, 52616.512 20/06/05,11:37:08,01,08,1, 11.9,1,1, 14.501, 10595.878, 182.745, 52616.530 20/06/05,11:37:08,02,08,1, 11.9,1,1, 14.501, 10595.832, 182.715, 52616.547 20/06/05,11:37:08,03,08,1, 11.9,1,1, 14.501, 10595.833, 182.748, 52616.547 20/06/05,11:37:08,04,08,1, 11.9,1,1, 14.501, 10595.814, 182.771, 52616.551 20/06/05,11:37:08,05,08,1, 11.9,1,1, 14.501, 10595.855, 182.741, 52616.453 20/06/05,11:37:08,06,08,1, 11.9,1,1, 14.501, 10595.863, 182.744, 52616.435 20/06/05,11:37:08,07,08,1, 11.9,1,1, 14.501, 10595.874, 182.719, 52616.226 20/06/05,11:37:08,08,08,1, 11.9,1,1, 14.501, 10595.894, 182.726, 52616.420 20/06/05,11:37:08,09,08,1, 11.9,1,1, 14.501, 10595.903, 182.742, 52616.517 20/06/05,11:37:08,10,08,1, 11.9,1,1, 14.501, 10595.876, 182.730, 52616.550 20/06/05,11:37:08,11,08,1, 11.9,1,1, 14.501, 10595.862, 182.735, 52616.511 20/06/05,11:37:08,12,08,1, 11.9,1,1, 14.501, 10595.869, 182.739, 52616.528 20/06/05,11:37:08,13,08,1, 11.9,1,1, 14.501, 10595.873, 182.737, 52616.565 20/06/05,11:37:08,14,08,1, 11.9,1,1, 14.501, 10595.863, 182.717, 52616.467 20/06/05,11:37:08,15,08,1, 11.9,1,1, 14.501, 10595.874, 182.729, 52616.461 20/06/05,11:37:08,16,08,1, 11.9,1,1, 14.501, 10595.846, 182.713, 52616.392 20/06/05,11:37:08,17,08,1, 11.9,1,1, 14.501, 10595.867, 182.730, 52616.400 20/06/05,11:37:08,18,08,1, 11.9,1,1, 14.501, 10595.863, 182.721, 52616.467 20/06/05,11:37:08,19,08,1, 11.9,1,1, 14.501, 10595.874, 182.749, 52616.512 20/06/05,11:37:09,00,08,1, 11.9,1,1, 14.506, 10595.870, 182.741, 52616.568 20/06/05,11:37:09,01,08,1, 11.9,1,1, 14.506, 10595.880, 182.723, 52616.559 20/06/05,11:37:09,02,08,1, 11.9,1,1, 14.506, 10595.856, 182.743, 52616.529 20/06/05,11:37:09,03,08,1, 11.9,1,1, 14.506, 10595.867, 182.748, 52616.492 20/06/05,11:37:09,04,08,1, 11.9,1,1, 14.506, 10595.882, 182.711, 52616.443 20/06/05,11:37:09,05,08,1, 11.9,1,1, 14.506, 10595.894, 182.747, 52616.444 20/06/05,11:37:09,06,08,1, 11.9,1,1, 14.506, 10595.896, 182.752, 52616.463 20/06/05,11:37:09,07,08,1, 11.9,1,1, 14.506, 10595.891, 182.743, 52616.536 20/06/05,11:37:09,08,08,1, 11.9,1,1, 14.506, 10595.905, 182.716, 52616.563 20/06/05,11:37:09,09,08,1, 11.9,1,1, 14.506, 10595.896, 182.711, 52616.611 20/06/05,11:37:09,10,08,1, 11.9,1,1, 14.506, 10595.889, 182.736, 52616.654 20/06/05,11:37:09,11,08,1, 11.9,1,1, 14.506, 10595.906, 182.719, 52616.542 20/06/05,11:37:09,12,08,1, 11.9,1,1, 14.506, 10595.885, 182.720, 52616.476 20/06/05,11:37:09,13,08,1, 11.9,1,1, 14.506, 10595.903, 182.721, 52616.424 20/06/05,11:37:09,14,08,1, 11.9,1,1, 14.506, 10595.899, 182.722, 52616.419 20/06/05,11:37:09,15,08,1, 11.9,1,1, 14.506, 10595.903, 182.709, 52616.457 20/06/05,11:37:09,16,08,1, 11.9,1,1, 14.506, 10595.896, 182.707, 52616.490 20/06/05,11:37:09,17,08,1, 11.9,1,1, 14.506, 10595.911, 182.711, 52616.399 20/06/05,11:37:09,18,08,1, 11.9,1,1, 14.506, 10595.893, 182.740, 52616.593 20/06/05,11:37:09,19,08,1, 11.9,1,1, 14.506, 10595.876, 182.741, 52616.568 20/06/05,11:37:10,00,08,1, 11.9,1,1, 14.509, 10595.928, 182.680, 52616.461 20/06/05,11:37:10,01,08,1, 11.9,1,1, 14.509, 10595.905, 182.699, 52616.453 20/06/05,11:37:10,02,08,1, 11.9,1,1, 14.509, 10595.903, 182.714, 52616.405 20/06/05,11:37:10,03,08,1, 11.9,1,1, 14.509, 10595.905, 182.718, 52616.414 20/06/05,11:37:10,04,08,1, 11.9,1,1, 14.509, 10595.874, 182.692, 52616.419 20/06/05,11:37:10,05,08,1, 11.9,1,1, 14.509, 10595.902, 182.734, 52616.515 20/06/05,11:37:10,06,08,1, 11.9,1,1, 14.509, 10595.904, 182.706, 52616.560 20/06/05,11:37:10,07,08,1, 11.9,1,1, 14.509, 10595.884, 182.699, 52616.544 20/06/05,11:37:10,08,08,1, 11.9,1,1, 14.509, 10595.915, 182.724, 52616.573 20/06/05,11:37:10,09,08,1, 11.9,1,1, 14.509, 10595.935, 182.764, 52616.541 20/06/05,11:37:10,10,08,1, 11.9,1,1, 14.509, 10595.914, 182.700, 52616.429 20/06/05,11:37:10,11,08,1, 11.9,1,1, 14.509, 10595.914, 182.702, 52616.456 20/06/05,11:37:10,12,08,1, 11.9,1,1, 14.509, 10595.954, 182.692, 52616.400 20/06/05,11:37:10,13,08,1, 11.9,1,1, 14.509, 10595.921, 182.705, 52616.421 20/06/05,11:37:10,14,08,1, 11.9,1,1, 14.509, 10595.888, 182.718, 52616.493 20/06/05,11:37:10,15,08,1, 11.9,1,1, 14.509, 10595.905, 182.720, 52616.523 20/06/05,11:37:10,16,08,1, 11.9,1,1, 14.509, 10595.889, 182.733, 52616.567 20/06/05,11:37:10,17,08,1, 11.9,1,1, 14.509, 10595.902, 182.747, 52616.577 20/06/05,11:37:10,18,08,1, 11.9,1,1, 14.509, 10595.903, 182.691, 52616.491 20/06/05,11:37:10,19,08,1, 11.9,1,1, 14.509, 10595.930, 182.680, 52616.461 20/06/05,11:37:11,00,08,1, 11.8,1,1, 14.505, 10595.953, 182.699, 52616.437 20/06/05,11:37:11,01,08,1, 11.8,1,1, 14.505, 10595.907, 182.691, 52616.416 20/06/05,11:37:11,02,08,1, 11.8,1,1, 14.505, 10595.918, 182.720, 52616.437 20/06/05,11:37:11,03,08,1, 11.8,1,1, 14.505, 10595.927, 182.710, 52616.493 20/06/05,11:37:11,04,08,1, 11.8,1,1, 14.505, 10595.912, 182.709, 52616.551 20/06/05,11:37:11,05,08,1, 11.8,1,1, 14.505, 10595.907, 182.740, 52616.583 20/06/05,11:37:11,06,08,1, 11.8,1,1, 14.505, 10595.928, 182.704, 52616.570 20/06/05,11:37:11,07,08,1, 11.8,1,1, 14.505, 10595.956, 182.708, 52616.549 20/06/05,11:37:11,08,08,1, 11.8,1,1, 14.505, 10595.939, 182.715, 52616.493 20/06/05,11:37:11,09,08,1, 11.8,1,1, 14.505, 10595.956, 182.685, 52616.449 20/06/05,11:37:11,10,08,1, 11.8,1,1, 14.505, 10595.944, 182.720, 52616.435 20/06/05,11:37:11,11,08,1, 11.8,1,1, 14.505, 10595.949, 182.748, 52616.488 20/06/05,11:37:11,12,08,1, 11.8,1,1, 14.505, 10595.994, 182.761, 52616.556 20/06/05,11:37:11,13,08,1, 11.8,1,1, 14.505, 10595.960, 182.735, 52616.601 20/06/05,11:37:11,14,08,1, 11.8,1,1, 14.505, 10595.950, 182.742, 52616.631 20/06/05,11:37:11,15,08,1, 11.8,1,1, 14.505, 10595.922, 182.735, 52616.618 20/06/05,11:37:11,16,08,1, 11.8,1,1, 14.505, 10595.947, 182.735, 52616.601 20/06/05,11:37:11,17,08,1, 11.8,1,1, 14.505, 10595.939, 182.715, 52616.482 20/06/05,11:37:11,18,08,1, 11.8,1,1, 14.505, 10595.944, 182.726, 52616.471 20/06/05,11:37:11,19,08,1, 11.8,1,1, 14.505, 10595.955, 182.699, 52616.437 20/06/05,11:37:12,00,09,1, 11.8,1,1, 14.510, 10595.978, 182.723, 52616.510 20/06/05,11:37:12,01,09,1, 11.8,1,1, 14.510, 10595.950, 182.694, 52616.518 20/06/05,11:37:12,02,09,1, 11.8,1,1, 14.510, 10595.953, 182.720, 52616.552 20/06/05,11:37:12,03,09,1, 11.8,1,1, 14.510, 10595.960, 182.724, 52616.610 20/06/05,11:37:12,04,09,1, 11.8,1,1, 14.510, 10595.944, 182.726, 52616.609 20/06/05,11:37:12,05,09,1, 11.8,1,1, 14.510, 10595.970, 182.729, 52616.572 20/06/05,11:37:12,06,09,1, 11.8,1,1, 14.510, 10595.974, 182.737, 52616.557 20/06/05,11:37:12,07,09,1, 11.8,1,1, 14.510, 10595.957, 182.756, 52616.478 20/06/05,11:37:12,08,09,1, 11.8,1,1, 14.510, 10595.992, 182.728, 52616.483 20/06/05,11:37:12,09,09,1, 11.8,1,1, 14.510, 10595.958, 182.716, 52616.462 20/06/05,11:37:12,10,09,1, 11.8,1,1, 14.510, 10595.979, 182.746, 52616.483 20/06/05,11:37:12,11,09,1, 11.8,1,1, 14.510, 10595.966, 182.711, 52616.580 20/06/05,11:37:12,12,09,1, 11.8,1,1, 14.510, 10595.962, 182.730, 52616.625 20/06/05,11:37:12,13,09,1, 11.8,1,1, 14.510, 10595.963, 182.753, 52616.625 20/06/05,11:37:12,14,09,1, 11.8,1,1, 14.510, 10595.984, 182.751, 52616.584 20/06/05,11:37:12,15,09,1, 11.8,1,1, 14.510, 10595.954, 182.732, 52616.505 20/06/05,11:37:12,16,09,1, 11.8,1,1, 14.510, 10595.962, 182.738, 52616.470 20/06/05,11:37:12,17,09,1, 11.8,1,1, 14.510, 10595.963, 182.734, 52616.464 20/06/05,11:37:12,18,09,1, 11.8,1,1, 14.510, 10595.970, 182.739, 52616.450 20/06/05,11:37:12,19,09,1, 11.8,1,1, 14.510, 10595.979, 182.723, 52616.510 20/06/05,11:37:13,00,09,1, 11.8,1,1, 14.507, 10596.004, 182.753, 52616.577 20/06/05,11:37:13,01,09,1, 11.8,1,1, 14.507, 10595.972, 182.722, 52616.577 20/06/05,11:37:13,02,09,1, 11.8,1,1, 14.507, 10595.978, 182.765, 52616.614 20/06/05,11:37:13,03,09,1, 11.8,1,1, 14.507, 10595.980, 182.765, 52616.546 20/06/05,11:37:13,04,09,1, 11.8,1,1, 14.507, 10595.951, 182.719, 52616.454 20/06/05,11:37:13,05,09,1, 11.8,1,1, 14.507, 10595.964, 182.702, 52616.462 20/06/05,11:37:13,06,09,1, 11.8,1,1, 14.507, 10595.986, 182.742, 52616.421 20/06/05,11:37:13,07,09,1, 11.8,1,1, 14.507, 10595.989, 182.717, 52616.457 20/06/05,11:37:13,08,09,1, 11.8,1,1, 14.507, 10595.986, 182.711, 52616.468 20/06/05,11:37:13,09,09,1, 11.8,1,1, 14.507, 10595.976, 182.678, 52616.498 20/06/05,11:37:13,10,09,1, 11.8,1,1, 14.507, 10596.021, 182.729, 52616.581 20/06/05,11:37:13,11,09,1, 11.8,1,1, 14.507, 10596.008, 182.734, 52616.574 20/06/05,11:37:13,12,09,1, 11.8,1,1, 14.507, 10595.989, 182.673, 52616.566 20/06/05,11:37:13,13,09,1, 11.8,1,1, 14.507, 10595.991, 182.704, 52616.457 20/06/05,11:37:13,14,09,1, 11.8,1,1, 14.507, 10595.993, 182.721, 52616.379 20/06/05,11:37:13,15,09,1, 11.8,1,1, 14.507, 10596.015, 182.740, 52616.517 20/06/05,11:37:13,16,09,1, 11.8,1,1, 14.507, 10596.014, 182.713, 52616.399 20/06/05,11:37:13,17,09,1, 11.8,1,1, 14.507, 10596.037, 182.769, 52616.510 20/06/05,11:37:13,18,09,1, 11.8,1,1, 14.507, 10596.006, 182.745, 52616.523 20/06/05,11:37:13,19,09,1, 11.8,1,1, 14.507, 10596.007, 182.753, 52616.577 20/06/05,11:37:14,00,08,1, 11.9,1,1, 14.510, 10595.987, 182.736, 52616.577 20/06/05,11:37:14,01,08,1, 11.9,1,1, 14.510, 10595.979, 182.705, 52616.542 20/06/05,11:37:14,02,08,1, 11.9,1,1, 14.510, 10596.000, 182.720, 52616.518 20/06/05,11:37:14,03,08,1, 11.9,1,1, 14.510, 10596.025, 182.711, 52616.471 20/06/05,11:37:14,04,08,1, 11.9,1,1, 14.510, 10595.989, 182.703, 52616.378 20/06/05,11:37:14,05,08,1, 11.9,1,1, 14.510, 10596.011, 182.727, 52616.476 20/06/05,11:37:14,06,08,1, 11.9,1,1, 14.510, 10596.035, 182.715, 52616.464 20/06/05,11:37:14,07,08,1, 11.9,1,1, 14.510, 10596.026, 182.707, 52616.515 20/06/05,11:37:14,08,08,1, 11.9,1,1, 14.510, 10596.000, 182.714, 52616.612 20/06/05,11:37:14,09,08,1, 11.9,1,1, 14.510, 10596.018, 182.706, 52616.577 20/06/05,11:37:14,10,08,1, 11.9,1,1, 14.510, 10596.022, 182.726, 52616.606 20/06/05,11:37:14,11,08,1, 11.9,1,1, 14.510, 10596.000, 182.716, 52616.521 20/06/05,11:37:14,12,08,1, 11.9,1,1, 14.510, 10596.001, 182.690, 52616.438 20/06/05,11:37:14,13,08,1, 11.9,1,1, 14.510, 10596.026, 182.730, 52616.421 20/06/05,11:37:14,14,08,1, 11.9,1,1, 14.510, 10596.030, 182.689, 52616.441 20/06/05,11:37:14,15,08,1, 11.9,1,1, 14.510, 10596.011, 182.688, 52616.454 20/06/05,11:37:14,16,08,1, 11.9,1,1, 14.510, 10596.026, 182.700, 52616.551 20/06/05,11:37:14,17,08,1, 11.9,1,1, 14.510, 10596.034, 182.729, 52616.594 20/06/05,11:37:14,18,08,1, 11.9,1,1, 14.510, 10596.034, 182.716, 52616.554 20/06/05,11:37:14,19,08,1, 11.9,1,1, 14.510, 10595.991, 182.736, 52616.577 20/06/05,11:37:15,00,07,1, 11.9,1,1, 14.511, 10596.037, 182.669, 52616.434 20/06/05,11:37:15,01,07,1, 11.9,1,1, 14.511, 10596.050, 182.700, 52616.449 20/06/05,11:37:15,02,07,1, 11.9,1,1, 14.511, 10596.043, 182.693, 52616.407 20/06/05,11:37:15,03,07,1, 11.9,1,1, 14.511, 10596.033, 182.699, 52616.411 20/06/05,11:37:15,04,07,1, 11.9,1,1, 14.511, 10596.049, 182.722, 52616.471 20/06/05,11:37:15,05,07,1, 11.9,1,1, 14.511, 10596.040, 182.721, 52616.550 20/06/05,11:37:15,06,07,1, 11.9,1,1, 14.511, 10596.019, 182.711, 52616.529 20/06/05,11:37:15,07,07,1, 11.9,1,1, 14.511, 10596.045, 182.733, 52616.580 20/06/05,11:37:15,08,07,1, 11.9,1,1, 14.511, 10596.042, 182.724, 52616.583 20/06/05,11:37:15,09,07,1, 11.9,1,1, 14.511, 10596.030, 182.722, 52616.513 20/06/05,11:37:15,10,07,1, 11.9,1,1, 14.511, 10596.038, 182.711, 52616.448 20/06/05,11:37:15,11,07,1, 11.9,1,1, 14.511, 10596.042, 182.731, 52616.427 20/06/05,11:37:15,12,07,1, 11.9,1,1, 14.511, 10596.024, 182.724, 52616.439 20/06/05,11:37:15,13,07,1, 11.9,1,1, 14.511, 10596.073, 182.735, 52616.465 20/06/05,11:37:15,14,07,1, 11.9,1,1, 14.511, 10596.055, 182.727, 52616.525 20/06/05,11:37:15,15,07,1, 11.9,1,1, 14.511, 10596.037, 182.732, 52616.556 20/06/05,11:37:15,16,07,1, 11.9,1,1, 14.511, 10596.049, 182.726, 52616.557 20/06/05,11:37:15,17,07,1, 11.9,1,1, 14.511, 10596.022, 182.710, 52616.503 20/06/05,11:37:15,18,07,1, 11.9,1,1, 14.511, 10596.026, 182.681, 52616.458 20/06/05,11:37:15,19,07,1, 11.9,1,1, 14.511, 10596.042, 182.669, 52616.434 20/06/05,11:37:16,00,07,1, 11.9,1,1, 14.504, 10596.095, 182.734, 52616.441 20/06/05,11:37:16,01,07,1, 11.9,1,1, 14.504, 10596.032, 182.684, 52616.434 20/06/05,11:37:16,02,07,1, 11.9,1,1, 14.504, 10596.068, 182.730, 52616.489 20/06/05,11:37:16,03,07,1, 11.9,1,1, 14.504, 10596.078, 182.696, 52616.532 20/06/05,11:37:16,04,07,1, 11.9,1,1, 14.504, 10596.052, 182.706, 52616.573 20/06/05,11:37:16,05,07,1, 11.9,1,1, 14.504, 10596.052, 182.718, 52616.555 20/06/05,11:37:16,06,07,1, 11.9,1,1, 14.504, 10596.073, 182.728, 52616.545 20/06/05,11:37:16,07,07,1, 11.9,1,1, 14.504, 10596.053, 182.678, 52616.484 20/06/05,11:37:16,08,07,1, 11.9,1,1, 14.504, 10596.065, 182.728, 52616.451 20/06/05,11:37:16,09,07,1, 11.9,1,1, 14.504, 10596.065, 182.715, 52616.410 20/06/05,11:37:16,10,07,1, 11.9,1,1, 14.504, 10596.067, 182.706, 52616.430 20/06/05,11:37:16,11,07,1, 11.9,1,1, 14.504, 10596.070, 182.728, 52616.480 20/06/05,11:37:16,12,07,1, 11.9,1,1, 14.504, 10596.063, 182.717, 52616.564 20/06/05,11:37:16,13,07,1, 11.9,1,1, 14.504, 10596.054, 182.718, 52616.536 20/06/05,11:37:16,14,07,1, 11.9,1,1, 14.504, 10596.068, 182.716, 52616.544 20/06/05,11:37:16,15,07,1, 11.9,1,1, 14.504, 10596.064, 182.762, 52616.536 20/06/05,11:37:16,16,07,1, 11.9,1,1, 14.504, 10596.078, 182.746, 52616.537 20/06/05,11:37:16,17,07,1, 11.9,1,1, 14.504, 10596.085, 182.716, 52616.440 20/06/05,11:37:16,18,07,1, 11.9,1,1, 14.504, 10596.095, 182.702, 52616.421 20/06/05,11:37:16,19,07,1, 11.9,1,1, 14.504, 10596.102, 182.734, 52616.441 20/06/05,11:37:17,00,07,1, 11.9,1,1, 14.509, 10596.095, 182.733, 52616.566 20/06/05,11:37:17,01,07,1, 11.9,1,1, 14.509, 10596.086, 182.711, 52616.584 20/06/05,11:37:17,02,07,1, 11.9,1,1, 14.509, 10596.063, 182.719, 52616.581 20/06/05,11:37:17,03,07,1, 11.9,1,1, 14.509, 10596.096, 182.730, 52616.639 20/06/05,11:37:17,04,07,1, 11.9,1,1, 14.509, 10596.076, 182.724, 52616.574 20/06/05,11:37:17,05,07,1, 11.9,1,1, 14.509, 10596.089, 182.695, 52616.480 20/06/05,11:37:17,06,07,1, 11.9,1,1, 14.509, 10596.115, 182.694, 52616.455 20/06/05,11:37:17,07,07,1, 11.9,1,1, 14.509, 10596.082, 182.742, 52616.426 20/06/05,11:37:17,08,07,1, 11.9,1,1, 14.509, 10596.093, 182.716, 52616.419 20/06/05,11:37:17,09,07,1, 11.9,1,1, 14.509, 10596.097, 182.723, 52616.483 20/06/05,11:37:17,10,07,1, 11.9,1,1, 14.509, 10596.103, 182.735, 52616.509 20/06/05,11:37:17,11,07,1, 11.9,1,1, 14.509, 10596.067, 182.717, 52616.581 20/06/05,11:37:17,12,07,1, 11.9,1,1, 14.509, 10596.064, 182.751, 52616.619 20/06/05,11:37:17,13,07,1, 11.9,1,1, 14.509, 10596.105, 182.726, 52616.532 20/06/05,11:37:17,14,07,1, 11.9,1,1, 14.509, 10596.105, 182.749, 52616.544 20/06/05,11:37:17,15,07,1, 11.9,1,1, 14.509, 10596.091, 182.726, 52616.482 20/06/05,11:37:17,16,07,1, 11.9,1,1, 14.509, 10596.114, 182.711, 52616.458 20/06/05,11:37:17,17,07,1, 11.9,1,1, 14.509, 10596.090, 182.710, 52616.487 20/06/05,11:37:17,18,07,1, 11.9,1,1, 14.509, 10596.100, 182.759, 52616.488 20/06/05,11:37:17,19,07,1, 11.9,1,1, 14.509, 10596.099, 182.733, 52616.566 20/06/05,11:37:18,00,07,1, 11.8,1,1, 14.507, 10596.129, 182.714, 52616.566 20/06/05,11:37:18,01,07,1, 11.8,1,1, 14.507, 10596.084, 182.738, 52616.557 20/06/05,11:37:18,02,07,1, 11.8,1,1, 14.507, 10596.094, 182.736, 52616.573 20/06/05,11:37:18,03,07,1, 11.8,1,1, 14.507, 10596.090, 182.739, 52616.511 20/06/05,11:37:18,04,07,1, 11.8,1,1, 14.507, 10596.108, 182.737, 52616.483 20/06/05,11:37:18,05,07,1, 11.8,1,1, 14.507, 10596.114, 182.719, 52616.449 20/06/05,11:37:18,06,07,1, 11.8,1,1, 14.507, 10596.099, 182.717, 52616.422 20/06/05,11:37:18,07,07,1, 11.8,1,1, 14.507, 10596.133, 182.767, 52616.504 20/06/05,11:37:18,08,07,1, 11.8,1,1, 14.507, 10596.112, 182.757, 52616.605 20/06/05,11:37:18,09,07,1, 11.8,1,1, 14.507, 10596.124, 182.731, 52616.572 20/06/05,11:37:18,10,07,1, 11.8,1,1, 14.507, 10596.104, 182.743, 52616.602 20/06/05,11:37:18,11,07,1, 11.8,1,1, 14.507, 10596.144, 182.717, 52616.545 20/06/05,11:37:18,12,07,1, 11.8,1,1, 14.507, 10596.069, 182.711, 52616.471 20/06/05,11:37:18,13,07,1, 11.8,1,1, 14.507, 10596.056, 182.725, 52616.631 20/06/05,11:37:18,14,07,1, 11.8,1,1, 14.507, 10596.133, 182.704, 52616.392 20/06/05,11:37:18,15,07,1, 11.8,1,1, 14.507, 10596.133, 182.714, 52616.468 20/06/05,11:37:18,16,07,1, 11.8,1,1, 14.507, 10596.132, 182.724, 52616.482 20/06/05,11:37:18,17,07,1, 11.8,1,1, 14.507, 10596.121, 182.728, 52616.562 20/06/05,11:37:18,18,07,1, 11.8,1,1, 14.507, 10596.111, 182.732, 52616.553 20/06/05,11:37:18,19,07,1, 11.8,1,1, 14.507, 10596.131, 182.714, 52616.566 20/06/05,11:37:19,00,08,1, 11.8,1,1, 14.508, 10596.145, 182.759, 52616.585 20/06/05,11:37:19,01,08,1, 11.8,1,1, 14.508, 10596.120, 182.736, 52616.499 20/06/05,11:37:19,02,08,1, 11.8,1,1, 14.508, 10596.123, 182.728, 52616.472 20/06/05,11:37:19,03,08,1, 11.8,1,1, 14.508, 10596.135, 182.721, 52616.461 20/06/05,11:37:19,04,08,1, 11.8,1,1, 14.508, 10596.112, 182.742, 52616.487 20/06/05,11:37:19,05,08,1, 11.8,1,1, 14.508, 10596.132, 182.735, 52616.519 20/06/05,11:37:19,06,08,1, 11.8,1,1, 14.508, 10596.158, 182.740, 52616.611 20/06/05,11:37:19,07,08,1, 11.8,1,1, 14.508, 10596.115, 182.755, 52616.645 20/06/05,11:37:19,08,08,1, 11.8,1,1, 14.508, 10596.139, 182.748, 52616.620 20/06/05,11:37:19,09,08,1, 11.8,1,1, 14.508, 10596.123, 182.729, 52616.608 20/06/05,11:37:19,10,08,1, 11.8,1,1, 14.508, 10596.111, 182.737, 52616.579 20/06/05,11:37:19,11,08,1, 11.8,1,1, 14.508, 10596.127, 182.742, 52616.446 20/06/05,11:37:19,12,08,1, 11.8,1,1, 14.508, 10596.118, 182.758, 52616.475 20/06/05,11:37:19,13,08,1, 11.8,1,1, 14.508, 10596.131, 182.718, 52616.491 20/06/05,11:37:19,14,08,1, 11.8,1,1, 14.508, 10596.158, 182.733, 52616.532 20/06/05,11:37:19,15,08,1, 11.8,1,1, 14.508, 10596.147, 182.741, 52616.636 20/06/05,11:37:19,16,08,1, 11.8,1,1, 14.508, 10596.150, 182.764, 52616.657 20/06/05,11:37:19,17,08,1, 11.8,1,1, 14.508, 10596.145, 182.722, 52616.647 20/06/05,11:37:19,18,08,1, 11.8,1,1, 14.508, 10596.130, 182.745, 52616.599 20/06/05,11:37:19,19,08,1, 11.8,1,1, 14.508, 10596.151, 182.759, 52616.585 20/06/05,11:37:20,00,09,1, 11.9,1,1, 14.510, 10596.162, 182.737, 52616.477 20/06/05,11:37:20,01,09,1, 11.9,1,1, 14.510, 10596.143, 182.738, 52616.472 20/06/05,11:37:20,02,09,1, 11.9,1,1, 14.510, 10596.159, 182.747, 52616.485 20/06/05,11:37:20,03,09,1, 11.9,1,1, 14.510, 10596.132, 182.728, 52616.531 20/06/05,11:37:20,04,09,1, 11.9,1,1, 14.510, 10596.149, 182.750, 52616.608 20/06/05,11:37:20,05,09,1, 11.9,1,1, 14.510, 10596.146, 182.713, 52616.611 20/06/05,11:37:20,06,09,1, 11.9,1,1, 14.510, 10596.133, 182.744, 52616.625 20/06/05,11:37:20,07,09,1, 11.9,1,1, 14.510, 10596.134, 182.743, 52616.633 20/06/05,11:37:20,08,09,1, 11.9,1,1, 14.510, 10596.184, 182.734, 52616.584 20/06/05,11:37:20,09,09,1, 11.9,1,1, 14.510, 10596.150, 182.729, 52616.534 20/06/05,11:37:20,10,09,1, 11.9,1,1, 14.510, 10596.144, 182.729, 52616.472 20/06/05,11:37:20,11,09,1, 11.9,1,1, 14.510, 10596.145, 182.750, 52616.471 20/06/05,11:37:20,12,09,1, 11.9,1,1, 14.510, 10596.163, 182.761, 52616.528 20/06/05,11:37:20,13,09,1, 11.9,1,1, 14.510, 10596.143, 182.746, 52616.599 20/06/05,11:37:20,14,09,1, 11.9,1,1, 14.510, 10596.149, 182.751, 52616.568 20/06/05,11:37:20,15,09,1, 11.9,1,1, 14.510, 10596.166, 182.753, 52616.605 20/06/05,11:37:20,16,09,1, 11.9,1,1, 14.510, 10596.163, 182.775, 52616.616 20/06/05,11:37:20,17,09,1, 11.9,1,1, 14.510, 10596.147, 182.740, 52616.554 20/06/05,11:37:20,18,09,1, 11.9,1,1, 14.510, 10596.163, 182.750, 52616.504 20/06/05,11:37:20,19,09,1, 11.9,1,1, 14.510, 10596.166, 182.737, 52616.477 20/06/05,11:37:21,00,08,1, 11.9,1,1, 14.509, 10596.170, 182.742, 52616.452 20/06/05,11:37:21,01,08,1, 11.9,1,1, 14.509, 10596.178, 182.744, 52616.544 20/06/05,11:37:21,02,08,1, 11.9,1,1, 14.509, 10596.167, 182.740, 52616.576 20/06/05,11:37:21,03,08,1, 11.9,1,1, 14.509, 10596.161, 182.780, 52616.672 20/06/05,11:37:21,04,08,1, 11.9,1,1, 14.509, 10596.171, 182.749, 52616.635 20/06/05,11:37:21,05,08,1, 11.9,1,1, 14.509, 10596.182, 182.773, 52616.618 20/06/05,11:37:21,06,08,1, 11.9,1,1, 14.509, 10596.165, 182.734, 52616.508 20/06/05,11:37:21,07,08,1, 11.9,1,1, 14.509, 10596.149, 182.771, 52616.493 20/06/05,11:37:21,08,08,1, 11.9,1,1, 14.509, 10596.149, 182.785, 52616.447 20/06/05,11:37:21,09,08,1, 11.9,1,1, 14.509, 10596.154, 182.745, 52616.447 20/06/05,11:37:21,10,08,1, 11.9,1,1, 14.509, 10596.173, 182.753, 52616.507 20/06/05,11:37:21,11,08,1, 11.9,1,1, 14.509, 10596.165, 182.750, 52616.523 20/06/05,11:37:21,12,08,1, 11.9,1,1, 14.509, 10596.183, 182.766, 52616.630 20/06/05,11:37:21,13,08,1, 11.9,1,1, 14.509, 10596.175, 182.762, 52616.672 20/06/05,11:37:21,14,08,1, 11.9,1,1, 14.509, 10596.143, 182.759, 52616.597 20/06/05,11:37:21,15,08,1, 11.9,1,1, 14.509, 10596.178, 182.756, 52616.550 20/06/05,11:37:21,16,08,1, 11.9,1,1, 14.509, 10596.177, 182.762, 52616.469 20/06/05,11:37:21,17,08,1, 11.9,1,1, 14.509, 10596.166, 182.718, 52616.452 20/06/05,11:37:21,18,08,1, 11.9,1,1, 14.509, 10596.168, 182.736, 52616.463 20/06/05,11:37:21,19,08,1, 11.9,1,1, 14.509, 10596.178, 182.742, 52616.452 20/06/05,11:37:22,00,08,1, 11.8,1,1, 14.505, 10596.179, 182.761, 52616.614 20/06/05,11:37:22,01,08,1, 11.8,1,1, 14.505, 10596.151, 182.765, 52616.610 20/06/05,11:37:22,02,08,1, 11.8,1,1, 14.505, 10596.172, 182.753, 52616.551 20/06/05,11:37:22,03,08,1, 11.8,1,1, 14.505, 10596.145, 182.771, 52616.559 20/06/05,11:37:22,04,08,1, 11.8,1,1, 14.505, 10596.188, 182.743, 52616.532 20/06/05,11:37:22,05,08,1, 11.8,1,1, 14.505, 10596.168, 182.748, 52616.449 20/06/05,11:37:22,06,08,1, 11.8,1,1, 14.505, 10596.188, 182.740, 52616.436 20/06/05,11:37:22,07,08,1, 11.8,1,1, 14.505, 10596.175, 182.749, 52616.418 20/06/05,11:37:22,08,08,1, 11.8,1,1, 14.505, 10596.202, 182.779, 52616.484 20/06/05,11:37:22,09,08,1, 11.8,1,1, 14.505, 10596.201, 182.796, 52616.553 20/06/05,11:37:22,10,08,1, 11.8,1,1, 14.505, 10596.172, 182.757, 52616.573 20/06/05,11:37:22,11,08,1, 11.8,1,1, 14.505, 10596.187, 182.743, 52616.548 20/06/05,11:37:22,12,08,1, 11.8,1,1, 14.505, 10596.185, 182.777, 52616.533 20/06/05,11:37:22,13,08,1, 11.8,1,1, 14.505, 10596.193, 182.796, 52616.479 20/06/05,11:37:22,14,08,1, 11.8,1,1, 14.505, 10596.171, 182.755, 52616.430 20/06/05,11:37:22,15,08,1, 11.8,1,1, 14.505, 10596.175, 182.765, 52616.382 20/06/05,11:37:22,16,08,1, 11.8,1,1, 14.505, 10596.194, 182.764, 52616.420 20/06/05,11:37:22,17,08,1, 11.8,1,1, 14.505, 10596.173, 182.754, 52616.497 20/06/05,11:37:22,18,08,1, 11.8,1,1, 14.505, 10596.177, 182.749, 52616.595 20/06/05,11:37:22,19,08,1, 11.8,1,1, 14.505, 10596.187, 182.761, 52616.614 20/06/05,11:37:23,00,08,1, 11.8,1,1, 14.505, 10596.204, 182.753, 52616.583 20/06/05,11:37:23,01,08,1, 11.8,1,1, 14.505, 10596.188, 182.766, 52616.600 20/06/05,11:37:23,02,08,1, 11.8,1,1, 14.505, 10596.195, 182.755, 52616.537 20/06/05,11:37:23,03,08,1, 11.8,1,1, 14.505, 10596.206, 182.720, 52616.459 20/06/05,11:37:23,04,08,1, 11.8,1,1, 14.505, 10596.198, 182.743, 52616.482 20/06/05,11:37:23,05,08,1, 11.8,1,1, 14.505, 10596.220, 182.746, 52616.453 20/06/05,11:37:23,06,08,1, 11.8,1,1, 14.505, 10596.204, 182.766, 52616.504 20/06/05,11:37:23,07,08,1, 11.8,1,1, 14.505, 10596.218, 182.766, 52616.585 20/06/05,11:37:23,08,08,1, 11.8,1,1, 14.505, 10596.202, 182.765, 52616.562 20/06/05,11:37:23,09,08,1, 11.8,1,1, 14.505, 10596.233, 182.777, 52616.613 20/06/05,11:37:23,10,08,1, 11.8,1,1, 14.505, 10596.208, 182.767, 52616.569 20/06/05,11:37:23,11,08,1, 11.8,1,1, 14.505, 10596.185, 182.766, 52616.496 20/06/05,11:37:23,12,08,1, 11.8,1,1, 14.505, 10596.187, 182.731, 52616.463 20/06/05,11:37:23,13,08,1, 11.8,1,1, 14.505, 10596.165, 182.755, 52616.433 20/06/05,11:37:23,14,08,1, 11.8,1,1, 14.505, 10596.198, 182.772, 52616.454 20/06/05,11:37:23,15,08,1, 11.8,1,1, 14.505, 10596.223, 182.768, 52616.487 20/06/05,11:37:23,16,08,1, 11.8,1,1, 14.505, 10596.203, 182.757, 52616.542 20/06/05,11:37:23,17,08,1, 11.8,1,1, 14.505, 10596.197, 182.763, 52616.607 20/06/05,11:37:23,18,08,1, 11.8,1,1, 14.505, 10596.189, 182.786, 52616.608 20/06/05,11:37:23,19,08,1, 11.8,1,1, 14.505, 10596.208, 182.753, 52616.583 20/06/05,11:37:24,00,09,1, 11.8,1,1, 14.511, 10596.204, 182.799, 52616.449 20/06/05,11:37:24,01,09,1, 11.8,1,1, 14.511, 10596.213, 182.778, 52616.449 20/06/05,11:37:24,02,09,1, 11.8,1,1, 14.511, 10596.211, 182.768, 52616.435 20/06/05,11:37:24,03,09,1, 11.8,1,1, 14.511, 10596.216, 182.776, 52616.460 20/06/05,11:37:24,04,09,1, 11.8,1,1, 14.511, 10596.215, 182.783, 52616.505 20/06/05,11:37:24,05,09,1, 11.8,1,1, 14.511, 10596.217, 182.775, 52616.571 20/06/05,11:37:24,06,09,1, 11.8,1,1, 14.511, 10596.242, 182.789, 52616.629 20/06/05,11:37:24,07,09,1, 11.8,1,1, 14.511, 10596.210, 182.803, 52616.604 20/06/05,11:37:24,08,09,1, 11.8,1,1, 14.511, 10596.212, 182.754, 52616.568 20/06/05,11:37:24,09,09,1, 11.8,1,1, 14.511, 10596.211, 182.782, 52616.511 20/06/05,11:37:24,10,09,1, 11.8,1,1, 14.511, 10596.210, 182.791, 52616.480 20/06/05,11:37:24,11,09,1, 11.8,1,1, 14.511, 10596.223, 182.776, 52616.450 20/06/05,11:37:24,12,09,1, 11.8,1,1, 14.511, 10596.226, 182.762, 52616.484 20/06/05,11:37:24,13,09,1, 11.8,1,1, 14.511, 10596.225, 182.782, 52616.522 20/06/05,11:37:24,14,09,1, 11.8,1,1, 14.511, 10596.219, 182.808, 52616.613 20/06/05,11:37:24,15,09,1, 11.8,1,1, 14.511, 10596.208, 182.788, 52616.595 20/06/05,11:37:24,16,09,1, 11.8,1,1, 14.511, 10596.220, 182.797, 52616.638 20/06/05,11:37:24,17,09,1, 11.8,1,1, 14.511, 10596.210, 182.792, 52616.586 20/06/05,11:37:24,18,09,1, 11.8,1,1, 14.511, 10596.227, 182.825, 52616.534 20/06/05,11:37:24,19,09,1, 11.8,1,1, 14.511, 10596.204, 182.799, 52616.449 20/06/05,11:37:25,00,08,1, 11.9,1,1, 14.511, 10596.237, 182.813, 52616.489 20/06/05,11:37:25,01,08,1, 11.9,1,1, 14.511, 10596.279, 182.774, 52616.466 20/06/05,11:37:25,02,08,1, 11.9,1,1, 14.511, 10596.224, 182.799, 52616.506 20/06/05,11:37:25,03,08,1, 11.9,1,1, 14.511, 10596.252, 182.798, 52616.579 20/06/05,11:37:25,04,08,1, 11.9,1,1, 14.511, 10596.225, 182.806, 52616.592 20/06/05,11:37:25,05,08,1, 11.9,1,1, 14.511, 10596.221, 182.780, 52616.606 20/06/05,11:37:25,06,08,1, 11.9,1,1, 14.511, 10596.189, 182.775, 52616.560 20/06/05,11:37:25,07,08,1, 11.9,1,1, 14.511, 10596.245, 182.785, 52616.491 20/06/05,11:37:25,08,08,1, 11.9,1,1, 14.511, 10596.211, 182.766, 52616.454 20/06/05,11:37:25,09,08,1, 11.9,1,1, 14.511, 10596.230, 182.758, 52616.400 20/06/05,11:37:25,10,08,1, 11.9,1,1, 14.511, 10596.208, 182.785, 52616.442 20/06/05,11:37:25,11,08,1, 11.9,1,1, 14.511, 10596.220, 182.758, 52616.488 20/06/05,11:37:25,12,08,1, 11.9,1,1, 14.511, 10596.239, 182.803, 52616.589 20/06/05,11:37:25,13,08,1, 11.9,1,1, 14.511, 10596.242, 182.789, 52616.564 20/06/05,11:37:25,14,08,1, 11.9,1,1, 14.511, 10596.217, 182.801, 52616.634 20/06/05,11:37:25,15,08,1, 11.9,1,1, 14.511, 10596.246, 182.820, 52616.546 20/06/05,11:37:25,16,08,1, 11.9,1,1, 14.511, 10596.227, 182.792, 52616.522 20/06/05,11:37:25,17,08,1, 11.9,1,1, 14.511, 10596.259, 182.786, 52616.457 20/06/05,11:37:25,18,08,1, 11.9,1,1, 14.511, 10596.226, 182.763, 52616.454 20/06/05,11:37:25,19,08,1, 11.9,1,1, 14.511, 10596.238, 182.813, 52616.489 20/06/05,11:37:26,00,09,1, 11.8,1,1, 14.511, 10596.229, 182.830, 52616.599 20/06/05,11:37:26,01,09,1, 11.8,1,1, 14.511, 10596.223, 182.755, 52616.568 20/06/05,11:37:26,02,09,1, 11.8,1,1, 14.511, 10596.227, 182.781, 52616.583 20/06/05,11:37:26,03,09,1, 11.8,1,1, 14.511, 10596.244, 182.807, 52616.693 20/06/05,11:37:26,04,09,1, 11.8,1,1, 14.511, 10596.185, 182.785, 52616.569 20/06/05,11:37:26,05,09,1, 11.8,1,1, 14.511, 10596.221, 182.810, 52616.545 20/06/05,11:37:26,06,09,1, 11.8,1,1, 14.511, 10596.234, 182.755, 52616.471 20/06/05,11:37:26,07,09,1, 11.8,1,1, 14.511, 10596.241, 182.797, 52616.486 20/06/05,11:37:26,08,09,1, 11.8,1,1, 14.511, 10596.242, 182.792, 52616.464 20/06/05,11:37:26,09,09,1, 11.8,1,1, 14.511, 10596.273, 182.802, 52616.554 20/06/05,11:37:26,10,09,1, 11.8,1,1, 14.511, 10596.254, 182.809, 52616.556 20/06/05,11:37:26,11,09,1, 11.8,1,1, 14.511, 10596.259, 182.809, 52616.568 20/06/05,11:37:26,12,09,1, 11.8,1,1, 14.511, 10596.277, 182.816, 52616.608 20/06/05,11:37:26,13,09,1, 11.8,1,1, 14.511, 10596.216, 182.800, 52616.501 20/06/05,11:37:26,14,09,1, 11.8,1,1, 14.511, 10596.276, 182.809, 52616.491 20/06/05,11:37:26,15,09,1, 11.8,1,1, 14.511, 10596.218, 182.808, 52616.474 20/06/05,11:37:26,16,09,1, 11.8,1,1, 14.511, 10596.248, 182.790, 52616.443 20/06/05,11:37:26,17,09,1, 11.8,1,1, 14.511, 10596.245, 182.807, 52616.499 20/06/05,11:37:26,18,09,1, 11.8,1,1, 14.511, 10596.256, 182.797, 52616.534 20/06/05,11:37:26,19,09,1, 11.8,1,1, 14.511, 10596.230, 182.830, 52616.599 20/06/05,11:37:27,00,09,1, 11.8,1,1, 14.508, 10596.237, 182.816, 52616.540 20/06/05,11:37:27,01,09,1, 11.8,1,1, 14.508, 10596.276, 182.818, 52616.594 20/06/05,11:37:27,02,09,1, 11.8,1,1, 14.508, 10596.250, 182.795, 52616.521 20/06/05,11:37:27,03,09,1, 11.8,1,1, 14.508, 10596.259, 182.774, 52616.459 20/06/05,11:37:27,04,09,1, 11.8,1,1, 14.508, 10596.268, 182.798, 52616.450 20/06/05,11:37:27,05,09,1, 11.8,1,1, 14.508, 10596.267, 182.814, 52616.472 20/06/05,11:37:27,06,09,1, 11.8,1,1, 14.508, 10596.263, 182.798, 52616.475 20/06/05,11:37:27,07,09,1, 11.8,1,1, 14.508, 10596.281, 182.785, 52616.546 20/06/05,11:37:27,08,09,1, 11.8,1,1, 14.508, 10596.246, 182.824, 52616.603 20/06/05,11:37:27,09,09,1, 11.8,1,1, 14.508, 10596.252, 182.838, 52616.597 20/06/05,11:37:27,10,09,1, 11.8,1,1, 14.508, 10596.257, 182.834, 52616.584 20/06/05,11:37:27,11,09,1, 11.8,1,1, 14.508, 10596.232, 182.827, 52616.471 20/06/05,11:37:27,12,09,1, 11.8,1,1, 14.508, 10596.265, 182.801, 52616.461 20/06/05,11:37:27,13,09,1, 11.8,1,1, 14.508, 10596.296, 182.798, 52616.183 20/06/05,11:37:27,14,09,1, 11.8,1,1, 14.508, 10596.279, 182.833, 52616.402 20/06/05,11:37:27,15,09,1, 11.8,1,1, 14.508, 10596.254, 182.817, 52616.545 20/06/05,11:37:27,16,09,1, 11.8,1,1, 14.508, 10596.226, 182.810, 52616.525 20/06/05,11:37:27,17,09,1, 11.8,1,1, 14.508, 10596.268, 182.844, 52616.611 20/06/05,11:37:27,18,09,1, 11.8,1,1, 14.508, 10596.271, 182.808, 52616.618 20/06/05,11:37:27,19,09,1, 11.8,1,1, 14.508, 10596.245, 182.816, 52616.540 20/06/05,11:37:28,00,09,1, 11.9,1,1, 14.514, 10596.271, 182.852, 52616.499 20/06/05,11:37:28,01,09,1, 11.9,1,1, 14.514, 10596.280, 182.821, 52616.486 20/06/05,11:37:28,02,09,1, 11.9,1,1, 14.514, 10596.281, 182.816, 52616.454 20/06/05,11:37:28,03,09,1, 11.9,1,1, 14.514, 10596.254, 182.795, 52616.466 20/06/05,11:37:28,04,09,1, 11.9,1,1, 14.514, 10596.260, 182.823, 52616.530 20/06/05,11:37:28,05,09,1, 11.9,1,1, 14.514, 10596.258, 182.819, 52616.524 20/06/05,11:37:28,06,09,1, 11.9,1,1, 14.514, 10596.229, 182.848, 52616.613 20/06/05,11:37:28,07,09,1, 11.9,1,1, 14.514, 10596.264, 182.851, 52616.629 20/06/05,11:37:28,08,09,1, 11.9,1,1, 14.514, 10596.257, 182.817, 52616.602 20/06/05,11:37:28,09,09,1, 11.9,1,1, 14.514, 10596.279, 182.809, 52616.555 20/06/05,11:37:28,10,09,1, 11.9,1,1, 14.514, 10596.269, 182.828, 52616.509 20/06/05,11:37:28,11,09,1, 11.9,1,1, 14.514, 10596.270, 182.815, 52616.455 20/06/05,11:37:28,12,09,1, 11.9,1,1, 14.514, 10596.290, 182.826, 52616.456 20/06/05,11:37:28,13,09,1, 11.9,1,1, 14.514, 10596.285, 182.818, 52616.485 20/06/05,11:37:28,14,09,1, 11.9,1,1, 14.514, 10596.269, 182.841, 52616.556 20/06/05,11:37:28,15,09,1, 11.9,1,1, 14.514, 10596.278, 182.825, 52616.638 20/06/05,11:37:28,16,09,1, 11.9,1,1, 14.514, 10596.264, 182.833, 52616.612 20/06/05,11:37:28,17,09,1, 11.9,1,1, 14.514, 10596.243, 182.814, 52616.599 20/06/05,11:37:28,18,09,1, 11.9,1,1, 14.514, 10596.293, 182.844, 52616.573 20/06/05,11:37:28,19,09,1, 11.9,1,1, 14.514, 10596.275, 182.852, 52616.499 20/06/05,11:37:29,00,08,1, 11.8,1,1, 14.513, 10596.287, 182.834, 52616.431 20/06/05,11:37:29,01,08,1, 11.8,1,1, 14.513, 10596.275, 182.819, 52616.449 20/06/05,11:37:29,02,08,1, 11.8,1,1, 14.513, 10596.264, 182.806, 52616.483 20/06/05,11:37:29,03,08,1, 11.8,1,1, 14.513, 10596.267, 182.821, 52616.562 20/06/05,11:37:29,04,08,1, 11.8,1,1, 14.513, 10596.281, 182.840, 52616.655 20/06/05,11:37:29,05,08,1, 11.8,1,1, 14.513, 10596.262, 182.835, 52616.637 20/06/05,11:37:29,06,08,1, 11.8,1,1, 14.513, 10596.257, 182.829, 52616.631 20/06/05,11:37:29,07,08,1, 11.8,1,1, 14.513, 10596.257, 182.829, 52616.546 20/06/05,11:37:29,08,08,1, 11.8,1,1, 14.513, 10596.290, 182.826, 52616.531 20/06/05,11:37:29,09,08,1, 11.8,1,1, 14.513, 10596.311, 182.826, 52616.467 20/06/05,11:37:29,10,08,1, 11.8,1,1, 14.513, 10596.282, 182.834, 52616.449 20/06/05,11:37:29,11,08,1, 11.8,1,1, 14.513, 10596.266, 182.852, 52616.495 20/06/05,11:37:29,12,08,1, 11.8,1,1, 14.513, 10596.309, 182.848, 52616.553 20/06/05,11:37:29,13,08,1, 11.8,1,1, 14.513, 10596.306, 182.844, 52616.584 20/06/05,11:37:29,14,08,1, 11.8,1,1, 14.513, 10596.288, 182.844, 52616.628 20/06/05,11:37:29,15,08,1, 11.8,1,1, 14.513, 10596.330, 182.822, 52616.583 20/06/05,11:37:29,16,08,1, 11.8,1,1, 14.513, 10596.279, 182.857, 52616.552 20/06/05,11:37:29,17,08,1, 11.8,1,1, 14.513, 10596.308, 182.849, 52616.515 20/06/05,11:37:29,18,08,1, 11.8,1,1, 14.513, 10596.297, 182.835, 52616.441 20/06/05,11:37:29,19,08,1, 11.8,1,1, 14.513, 10596.295, 182.834, 52616.431 20/06/05,11:37:30,00,08,1, 11.9,1,1, 14.508, 10596.312, 182.863, 52616.631 20/06/05,11:37:30,01,08,1, 11.9,1,1, 14.508, 10596.290, 182.846, 52616.526 20/06/05,11:37:30,02,08,1, 11.9,1,1, 14.508, 10596.298, 182.853, 52616.545 20/06/05,11:37:30,03,08,1, 11.9,1,1, 14.508, 10596.300, 182.898, 52616.658 20/06/05,11:37:30,04,08,1, 11.9,1,1, 14.508, 10596.310, 182.867, 52616.649 20/06/05,11:37:30,05,08,1, 11.9,1,1, 14.508, 10596.277, 182.846, 52616.625 20/06/05,11:37:30,06,08,1, 11.9,1,1, 14.508, 10596.289, 182.840, 52616.530 20/06/05,11:37:30,07,08,1, 11.9,1,1, 14.508, 10596.299, 182.869, 52616.485 20/06/05,11:37:30,08,08,1, 11.9,1,1, 14.508, 10596.337, 182.850, 52616.525 20/06/05,11:37:30,09,08,1, 11.9,1,1, 14.508, 10596.310, 182.845, 52616.488 20/06/05,11:37:30,10,08,1, 11.9,1,1, 14.508, 10596.312, 182.851, 52616.576 20/06/05,11:37:30,11,08,1, 11.9,1,1, 14.508, 10596.285, 182.870, 52616.611 20/06/05,11:37:30,12,08,1, 11.9,1,1, 14.508, 10596.310, 182.863, 52616.668 20/06/05,11:37:30,13,08,1, 11.9,1,1, 14.508, 10596.294, 182.857, 52616.701 20/06/05,11:37:30,14,08,1, 11.9,1,1, 14.508, 10596.331, 182.857, 52616.577 20/06/05,11:37:30,15,08,1, 11.9,1,1, 14.508, 10596.316, 182.872, 52616.579 20/06/05,11:37:30,16,08,1, 11.9,1,1, 14.508, 10596.277, 182.855, 52616.522 20/06/05,11:37:30,17,08,1, 11.9,1,1, 14.508, 10596.343, 182.878, 52616.504 20/06/05,11:37:30,18,08,1, 11.9,1,1, 14.508, 10596.285, 182.844, 52616.530 20/06/05,11:37:30,19,08,1, 11.9,1,1, 14.508, 10596.314, 182.863, 52616.631 20/06/05,11:37:31,00,08,1, 11.9,1,1, 14.512, 10596.312, 182.883, 52616.671 20/06/05,11:37:31,01,08,1, 11.9,1,1, 14.512, 10596.292, 182.871, 52616.715 20/06/05,11:37:31,02,08,1, 11.9,1,1, 14.512, 10596.288, 182.865, 52616.686 20/06/05,11:37:31,03,08,1, 11.9,1,1, 14.512, 10596.300, 182.868, 52616.629 20/06/05,11:37:31,04,08,1, 11.9,1,1, 14.512, 10596.305, 182.888, 52616.623 20/06/05,11:37:31,05,08,1, 11.9,1,1, 14.512, 10596.301, 182.857, 52616.546 20/06/05,11:37:31,06,08,1, 11.9,1,1, 14.512, 10596.299, 182.883, 52616.556 20/06/05,11:37:31,07,08,1, 11.9,1,1, 14.512, 10596.317, 182.843, 52616.564 20/06/05,11:37:31,08,08,1, 11.9,1,1, 14.512, 10596.328, 182.895, 52616.664 20/06/05,11:37:31,09,08,1, 11.9,1,1, 14.512, 10596.318, 182.897, 52616.709 20/06/05,11:37:31,10,08,1, 11.9,1,1, 14.512, 10596.310, 182.888, 52616.698 20/06/05,11:37:31,11,08,1, 11.9,1,1, 14.512, 10596.285, 182.869, 52616.685 20/06/05,11:37:31,12,08,1, 11.9,1,1, 14.512, 10596.315, 182.883, 52616.638 20/06/05,11:37:31,13,08,1, 11.9,1,1, 14.512, 10596.303, 182.875, 52616.593 20/06/05,11:37:31,14,08,1, 11.9,1,1, 14.512, 10596.323, 182.882, 52616.578 20/06/05,11:37:31,15,08,1, 11.9,1,1, 14.512, 10596.269, 182.881, 52616.544 20/06/05,11:37:31,16,08,1, 11.9,1,1, 14.512, 10596.308, 182.850, 52616.568 20/06/05,11:37:31,17,08,1, 11.9,1,1, 14.512, 10596.320, 182.838, 52616.624 20/06/05,11:37:31,18,08,1, 11.9,1,1, 14.512, 10596.322, 182.889, 52616.699 20/06/05,11:37:31,19,08,1, 11.9,1,1, 14.512, 10596.317, 182.883, 52616.671 20/06/05,11:37:32,00,07,1, 11.9,1,1, 14.512, 10596.337, 182.906, 52616.584 20/06/05,11:37:32,01,07,1, 11.9,1,1, 14.512, 10596.280, 182.875, 52616.578 20/06/05,11:37:32,02,07,1, 11.9,1,1, 14.512, 10596.296, 182.876, 52616.600 20/06/05,11:37:32,03,07,1, 11.9,1,1, 14.512, 10596.307, 182.870, 52616.548 20/06/05,11:37:32,04,07,1, 11.9,1,1, 14.512, 10596.300, 182.855, 52616.515 20/06/05,11:37:32,05,07,1, 11.9,1,1, 14.512, 10596.293, 182.882, 52616.585 20/06/05,11:37:32,06,07,1, 11.9,1,1, 14.512, 10596.295, 182.878, 52616.639 20/06/05,11:37:32,07,07,1, 11.9,1,1, 14.512, 10596.291, 182.875, 52616.670 20/06/05,11:37:32,08,07,1, 11.9,1,1, 14.512, 10596.311, 182.909, 52616.732 20/06/05,11:37:32,09,07,1, 11.9,1,1, 14.512, 10596.305, 182.898, 52616.665 20/06/05,11:37:32,10,07,1, 11.9,1,1, 14.512, 10596.306, 182.904, 52616.561 20/06/05,11:37:32,11,07,1, 11.9,1,1, 14.512, 10596.298, 182.893, 52616.550 20/06/05,11:37:32,12,07,1, 11.9,1,1, 14.512, 10596.321, 182.892, 52616.502 20/06/05,11:37:32,13,07,1, 11.9,1,1, 14.512, 10596.316, 182.897, 52616.550 20/06/05,11:37:32,14,07,1, 11.9,1,1, 14.512, 10596.312, 182.922, 52616.612 20/06/05,11:37:32,15,07,1, 11.9,1,1, 14.512, 10596.304, 182.898, 52616.601 20/06/05,11:37:32,16,07,1, 11.9,1,1, 14.512, 10596.294, 182.919, 52616.671 20/06/05,11:37:32,17,07,1, 11.9,1,1, 14.512, 10596.304, 182.918, 52616.670 20/06/05,11:37:32,18,07,1, 11.9,1,1, 14.512, 10596.290, 182.931, 52616.622 20/06/05,11:37:32,19,07,1, 11.9,1,1, 14.512, 10596.337, 182.906, 52616.584 20/06/05,11:37:33,00,08,1, 11.9,1,1, 14.512, 10596.329, 182.944, 52616.573 20/06/05,11:37:33,01,08,1, 11.9,1,1, 14.512, 10596.333, 182.900, 52616.490 20/06/05,11:37:33,02,08,1, 11.9,1,1, 14.512, 10596.306, 182.883, 52616.537 20/06/05,11:37:33,03,08,1, 11.9,1,1, 14.512, 10596.327, 182.917, 52616.588 20/06/05,11:37:33,04,08,1, 11.9,1,1, 14.512, 10596.311, 182.889, 52616.610 20/06/05,11:37:33,05,08,1, 11.9,1,1, 14.512, 10596.320, 182.944, 52616.706 20/06/05,11:37:33,06,08,1, 11.9,1,1, 14.512, 10596.321, 182.913, 52616.682 20/06/05,11:37:33,07,08,1, 11.9,1,1, 14.512, 10596.316, 182.911, 52616.642 20/06/05,11:37:33,08,08,1, 11.9,1,1, 14.512, 10596.294, 182.933, 52616.621 20/06/05,11:37:33,09,08,1, 11.9,1,1, 14.512, 10596.320, 182.917, 52616.530 20/06/05,11:37:33,10,08,1, 11.9,1,1, 14.512, 10596.327, 182.898, 52616.528 20/06/05,11:37:33,11,08,1, 11.9,1,1, 14.512, 10596.316, 182.931, 52616.570 20/06/05,11:37:33,12,08,1, 11.9,1,1, 14.512, 10596.331, 182.909, 52616.600 20/06/05,11:37:33,13,08,1, 11.9,1,1, 14.512, 10596.340, 182.953, 52616.693 20/06/05,11:37:33,14,08,1, 11.9,1,1, 14.512, 10596.314, 182.940, 52616.706 20/06/05,11:37:33,15,08,1, 11.9,1,1, 14.512, 10596.339, 182.942, 52616.666 20/06/05,11:37:33,16,08,1, 11.9,1,1, 14.512, 10596.350, 182.930, 52616.662 20/06/05,11:37:33,17,08,1, 11.9,1,1, 14.512, 10596.317, 182.946, 52616.576 20/06/05,11:37:33,18,08,1, 11.9,1,1, 14.512, 10596.342, 182.930, 52616.548 20/06/05,11:37:33,19,08,1, 11.9,1,1, 14.512, 10596.336, 182.944, 52616.573 20/06/05,11:37:34,00,07,1, 11.8,1,1, 14.512, 10596.329, 182.960, 52616.620 20/06/05,11:37:34,01,07,1, 11.8,1,1, 14.512, 10596.329, 182.923, 52616.631 20/06/05,11:37:34,02,07,1, 11.8,1,1, 14.512, 10596.320, 182.965, 52616.659 20/06/05,11:37:34,03,07,1, 11.8,1,1, 14.512, 10596.303, 182.926, 52616.678 20/06/05,11:37:34,04,07,1, 11.8,1,1, 14.512, 10596.313, 182.927, 52616.704 20/06/05,11:37:34,05,07,1, 11.8,1,1, 14.512, 10596.317, 182.935, 52616.659 20/06/05,11:37:34,06,07,1, 11.8,1,1, 14.512, 10596.304, 182.916, 52616.602 20/06/05,11:37:34,07,07,1, 11.8,1,1, 14.512, 10596.334, 182.929, 52616.547 20/06/05,11:37:34,08,07,1, 11.8,1,1, 14.512, 10596.325, 182.931, 52616.528 20/06/05,11:37:34,09,07,1, 11.8,1,1, 14.512, 10596.335, 182.904, 52616.549 20/06/05,11:37:34,10,07,1, 11.8,1,1, 14.512, 10596.343, 182.934, 52616.621 20/06/05,11:37:34,11,07,1, 11.8,1,1, 14.512, 10596.323, 182.949, 52616.691 20/06/05,11:37:34,12,07,1, 11.8,1,1, 14.512, 10596.316, 182.944, 52616.711 20/06/05,11:37:34,13,07,1, 11.8,1,1, 14.512, 10596.324, 182.943, 52616.696 20/06/05,11:37:34,14,07,1, 11.8,1,1, 14.512, 10596.332, 182.955, 52616.663 20/06/05,11:37:34,15,07,1, 11.8,1,1, 14.512, 10596.346, 182.936, 52616.599 20/06/05,11:37:34,16,07,1, 11.8,1,1, 14.512, 10596.324, 182.919, 52616.511 20/06/05,11:37:34,17,07,1, 11.8,1,1, 14.512, 10596.329, 182.938, 52616.537 20/06/05,11:37:34,18,07,1, 11.8,1,1, 14.512, 10596.345, 182.946, 52616.543 20/06/05,11:37:34,19,07,1, 11.8,1,1, 14.512, 10596.332, 182.960, 52616.620 20/06/05,11:37:35,00,08,1, 11.9,1,1, 14.512, 10596.337, 182.986, 52616.702 20/06/05,11:37:35,01,08,1, 11.9,1,1, 14.512, 10596.317, 182.966, 52616.732 20/06/05,11:37:35,02,08,1, 11.9,1,1, 14.512, 10596.323, 182.943, 52616.709 20/06/05,11:37:35,03,08,1, 11.9,1,1, 14.512, 10596.341, 182.950, 52616.636 20/06/05,11:37:35,04,08,1, 11.9,1,1, 14.512, 10596.330, 182.943, 52616.540 20/06/05,11:37:35,05,08,1, 11.9,1,1, 14.512, 10596.319, 182.972, 52616.477 20/06/05,11:37:35,06,08,1, 11.9,1,1, 14.512, 10596.317, 182.956, 52616.512 20/06/05,11:37:35,07,08,1, 11.9,1,1, 14.512, 10596.336, 182.925, 52616.512 20/06/05,11:37:35,08,08,1, 11.9,1,1, 14.512, 10596.320, 182.949, 52616.558 20/06/05,11:37:35,09,08,1, 11.9,1,1, 14.512, 10596.320, 182.968, 52616.614 20/06/05,11:37:35,10,08,1, 11.9,1,1, 14.512, 10596.332, 182.992, 52616.609 20/06/05,11:37:35,11,08,1, 11.9,1,1, 14.512, 10596.342, 182.977, 52616.653 20/06/05,11:37:35,12,08,1, 11.9,1,1, 14.512, 10596.339, 182.960, 52616.542 20/06/05,11:37:35,13,08,1, 11.9,1,1, 14.512, 10596.368, 182.947, 52616.507 20/06/05,11:37:35,14,08,1, 11.9,1,1, 14.512, 10596.352, 182.975, 52616.533 20/06/05,11:37:35,15,08,1, 11.9,1,1, 14.512, 10596.341, 182.959, 52616.498 20/06/05,11:37:35,16,08,1, 11.9,1,1, 14.512, 10596.348, 182.958, 52616.524 20/06/05,11:37:35,17,08,1, 11.9,1,1, 14.512, 10596.353, 182.949, 52616.555 20/06/05,11:37:35,18,08,1, 11.9,1,1, 14.512, 10596.333, 182.989, 52616.630 20/06/05,11:37:35,19,08,1, 11.9,1,1, 14.512, 10596.344, 182.986, 52616.702 20/06/05,11:37:36,00,08,1, 11.8,1,1, 14.511, 10596.346, 182.979, 52616.596 20/06/05,11:37:36,01,08,1, 11.8,1,1, 14.511, 10596.342, 182.946, 52616.596 20/06/05,11:37:36,02,08,1, 11.8,1,1, 14.511, 10596.317, 182.950, 52616.574 20/06/05,11:37:36,03,08,1, 11.8,1,1, 14.511, 10596.336, 182.990, 52616.512 20/06/05,11:37:36,04,08,1, 11.8,1,1, 14.511, 10596.353, 182.975, 52616.533 20/06/05,11:37:36,05,08,1, 11.8,1,1, 14.511, 10596.341, 182.971, 52616.514 20/06/05,11:37:36,06,08,1, 11.8,1,1, 14.511, 10596.358, 182.980, 52616.590 20/06/05,11:37:36,07,08,1, 11.8,1,1, 14.511, 10596.313, 182.987, 52616.621 20/06/05,11:37:36,08,08,1, 11.8,1,1, 14.511, 10596.367, 182.980, 52616.687 20/06/05,11:37:36,09,08,1, 11.8,1,1, 14.511, 10596.324, 182.982, 52616.642 20/06/05,11:37:36,10,08,1, 11.8,1,1, 14.511, 10596.346, 182.960, 52616.603 20/06/05,11:37:36,11,08,1, 11.8,1,1, 14.511, 10596.340, 182.961, 52616.536 20/06/05,11:37:36,12,08,1, 11.8,1,1, 14.511, 10596.346, 182.955, 52616.513 20/06/05,11:37:36,13,08,1, 11.8,1,1, 14.511, 10596.349, 182.970, 52616.495 20/06/05,11:37:36,14,08,1, 11.8,1,1, 14.511, 10596.360, 182.967, 52616.557 20/06/05,11:37:36,15,08,1, 11.8,1,1, 14.511, 10596.348, 182.958, 52616.528 20/06/05,11:37:36,16,08,1, 11.8,1,1, 14.511, 10596.350, 182.980, 52616.595 20/06/05,11:37:36,17,08,1, 11.8,1,1, 14.511, 10596.359, 182.985, 52616.640 20/06/05,11:37:36,18,08,1, 11.8,1,1, 14.511, 10596.355, 182.979, 52616.644 20/06/05,11:37:36,19,08,1, 11.8,1,1, 14.511, 10596.351, 182.979, 52616.596 20/06/05,11:37:37,00,08,1, 11.9,1,1, 14.515, 10596.337, 182.992, 52616.484 20/06/05,11:37:37,01,08,1, 11.9,1,1, 14.515, 10596.352, 182.962, 52616.507 20/06/05,11:37:37,02,08,1, 11.9,1,1, 14.515, 10596.363, 182.970, 52616.535 20/06/05,11:37:37,03,08,1, 11.9,1,1, 14.515, 10596.360, 182.988, 52616.581 20/06/05,11:37:37,04,08,1, 11.9,1,1, 14.515, 10596.352, 182.979, 52616.650 20/06/05,11:37:37,05,08,1, 11.9,1,1, 14.515, 10596.344, 182.994, 52616.645 20/06/05,11:37:37,06,08,1, 11.9,1,1, 14.515, 10596.365, 182.984, 52616.720 20/06/05,11:37:37,07,08,1, 11.9,1,1, 14.515, 10596.357, 183.007, 52616.672 20/06/05,11:37:37,08,08,1, 11.9,1,1, 14.515, 10596.341, 183.006, 52616.669 20/06/05,11:37:37,09,08,1, 11.9,1,1, 14.515, 10596.339, 182.976, 52616.590 20/06/05,11:37:37,10,08,1, 11.9,1,1, 14.515, 10596.343, 182.997, 52616.519 20/06/05,11:37:37,11,08,1, 11.9,1,1, 14.515, 10596.343, 182.995, 52616.597 20/06/05,11:37:37,12,08,1, 11.9,1,1, 14.515, 10596.374, 182.991, 52616.544 20/06/05,11:37:37,13,08,1, 11.9,1,1, 14.515, 10596.355, 182.974, 52616.597 20/06/05,11:37:37,14,08,1, 11.9,1,1, 14.515, 10596.349, 182.975, 52616.646 20/06/05,11:37:37,15,08,1, 11.9,1,1, 14.515, 10596.349, 182.994, 52616.688 20/06/05,11:37:37,16,08,1, 11.9,1,1, 14.515, 10596.339, 182.999, 52616.633 20/06/05,11:37:37,17,08,1, 11.9,1,1, 14.515, 10596.381, 183.008, 52616.803 20/06/05,11:37:37,18,08,1, 11.9,1,1, 14.515, 10596.372, 182.982, 52616.468 20/06/05,11:37:37,19,08,1, 11.9,1,1, 14.515, 10596.343, 182.992, 52616.484 20/06/05,11:37:38,00,08,1, 11.8,1,1, 14.514, 10596.371, 183.017, 52616.527 20/06/05,11:37:38,01,08,1, 11.8,1,1, 14.514, 10596.391, 183.014, 52616.543 20/06/05,11:37:38,02,08,1, 11.8,1,1, 14.514, 10596.375, 182.999, 52616.574 20/06/05,11:37:38,03,08,1, 11.8,1,1, 14.514, 10596.338, 183.003, 52616.635 20/06/05,11:37:38,04,08,1, 11.8,1,1, 14.514, 10596.367, 183.025, 52616.639 20/06/05,11:37:38,05,08,1, 11.8,1,1, 14.514, 10596.336, 183.041, 52616.657 20/06/05,11:37:38,06,08,1, 11.8,1,1, 14.514, 10596.341, 183.044, 52616.569 20/06/05,11:37:38,07,08,1, 11.8,1,1, 14.514, 10596.365, 183.012, 52616.579 20/06/05,11:37:38,08,08,1, 11.8,1,1, 14.514, 10596.364, 183.006, 52616.495 20/06/05,11:37:38,09,08,1, 11.8,1,1, 14.514, 10596.366, 183.003, 52616.499 20/06/05,11:37:38,10,08,1, 11.8,1,1, 14.514, 10596.367, 183.030, 52616.595 20/06/05,11:37:38,11,08,1, 11.8,1,1, 14.514, 10596.355, 183.050, 52616.574 20/06/05,11:37:38,12,08,1, 11.8,1,1, 14.514, 10596.338, 183.030, 52616.634 20/06/05,11:37:38,13,08,1, 11.8,1,1, 14.514, 10596.355, 183.030, 52616.690 20/06/05,11:37:38,14,08,1, 11.8,1,1, 14.514, 10596.359, 183.006, 52616.652 20/06/05,11:37:38,15,08,1, 11.8,1,1, 14.514, 10596.333, 183.021, 52616.634 20/06/05,11:37:38,16,08,1, 11.8,1,1, 14.514, 10596.365, 183.049, 52616.588 20/06/05,11:37:38,17,08,1, 11.8,1,1, 14.514, 10596.367, 183.017, 52616.519 20/06/05,11:37:38,18,08,1, 11.8,1,1, 14.514, 10596.359, 183.031, 52616.465 20/06/05,11:37:38,19,08,1, 11.8,1,1, 14.514, 10596.375, 183.017, 52616.527 20/06/05,11:37:39,00,08,1, 11.8,1,1, 14.515, 10596.346, 183.079, 52616.643 20/06/05,11:37:39,01,08,1, 11.8,1,1, 14.515, 10596.372, 183.031, 52616.632 20/06/05,11:37:39,02,08,1, 11.8,1,1, 14.515, 10596.365, 183.057, 52616.668 20/06/05,11:37:39,03,08,1, 11.8,1,1, 14.515, 10596.339, 183.053, 52616.620 20/06/05,11:37:39,04,08,1, 11.8,1,1, 14.515, 10596.342, 183.042, 52616.616 20/06/05,11:37:39,05,08,1, 11.8,1,1, 14.515, 10596.347, 183.059, 52616.571 20/06/05,11:37:39,06,08,1, 11.8,1,1, 14.515, 10596.363, 183.052, 52616.506 20/06/05,11:37:39,07,08,1, 11.8,1,1, 14.515, 10596.354, 182.997, 52616.496 20/06/05,11:37:39,08,08,1, 11.8,1,1, 14.515, 10596.354, 183.045, 52616.552 20/06/05,11:37:39,09,08,1, 11.8,1,1, 14.515, 10596.367, 183.067, 52616.609 20/06/05,11:37:39,10,08,1, 11.8,1,1, 14.515, 10596.354, 183.044, 52616.643 20/06/05,11:37:39,11,08,1, 11.8,1,1, 14.515, 10596.362, 183.082, 52616.704 20/06/05,11:37:39,12,08,1, 11.8,1,1, 14.515, 10596.341, 183.064, 52616.660 20/06/05,11:37:39,13,08,1, 11.8,1,1, 14.515, 10596.335, 183.056, 52616.626 20/06/05,11:37:39,14,08,1, 11.8,1,1, 14.515, 10596.330, 183.069, 52616.578 20/06/05,11:37:39,15,08,1, 11.8,1,1, 14.515, 10596.364, 183.075, 52616.514 20/06/05,11:37:39,16,08,1, 11.8,1,1, 14.515, 10596.364, 183.043, 52616.523 20/06/05,11:37:39,17,08,1, 11.8,1,1, 14.515, 10596.358, 183.055, 52616.531 20/06/05,11:37:39,18,08,1, 11.8,1,1, 14.515, 10596.365, 183.101, 52616.584 20/06/05,11:37:39,19,08,1, 11.8,1,1, 14.515, 10596.350, 183.079, 52616.643 20/06/05,11:37:40,00,08,1, 11.8,1,1, 14.515, 10596.337, 183.128, 52616.738 20/06/05,11:37:40,01,08,1, 11.8,1,1, 14.515, 10596.362, 183.070, 52616.680 20/06/05,11:37:40,02,08,1, 11.8,1,1, 14.515, 10596.325, 183.096, 52616.642 20/06/05,11:37:40,03,08,1, 11.8,1,1, 14.515, 10596.338, 183.092, 52616.571 20/06/05,11:37:40,04,08,1, 11.8,1,1, 14.515, 10596.332, 183.066, 52616.516 20/06/05,11:37:40,05,08,1, 11.8,1,1, 14.515, 10596.373, 183.072, 52616.496 20/06/05,11:37:40,06,08,1, 11.8,1,1, 14.515, 10596.354, 183.080, 52616.547 20/06/05,11:37:40,07,08,1, 11.8,1,1, 14.515, 10596.370, 183.065, 52616.606 20/06/05,11:37:40,08,08,1, 11.8,1,1, 14.515, 10596.355, 183.095, 52616.656 20/06/05,11:37:40,09,08,1, 11.8,1,1, 14.515, 10596.341, 183.092, 52616.686 20/06/05,11:37:40,10,08,1, 11.8,1,1, 14.515, 10596.329, 183.087, 52616.695 20/06/05,11:37:40,11,08,1, 11.8,1,1, 14.515, 10596.327, 183.068, 52616.662 20/06/05,11:37:40,12,08,1, 11.8,1,1, 14.515, 10596.352, 183.062, 52616.588 20/06/05,11:37:40,13,08,1, 11.8,1,1, 14.515, 10596.337, 183.075, 52616.543 20/06/05,11:37:40,14,08,1, 11.8,1,1, 14.515, 10596.304, 183.075, 52616.524 20/06/05,11:37:40,15,08,1, 11.8,1,1, 14.515, 10596.349, 183.066, 52616.580 20/06/05,11:37:40,16,08,1, 11.8,1,1, 14.515, 10596.342, 183.089, 52616.635 20/06/05,11:37:40,17,08,1, 11.8,1,1, 14.515, 10596.310, 183.074, 52616.649 20/06/05,11:37:40,18,08,1, 11.8,1,1, 14.515, 10596.320, 183.098, 52616.731 20/06/05,11:37:40,19,08,1, 11.8,1,1, 14.515, 10596.345, 183.128, 52616.738 20/06/05,11:37:41,00,08,1, 11.9,1,1, 14.516, 10596.354, 183.104, 52616.607 20/06/05,11:37:41,01,08,1, 11.9,1,1, 14.516, 10596.343, 183.070, 52616.618 20/06/05,11:37:41,02,08,1, 11.9,1,1, 14.516, 10596.329, 183.074, 52616.587 20/06/05,11:37:41,03,08,1, 11.9,1,1, 14.516, 10596.330, 183.088, 52616.515 20/06/05,11:37:41,04,08,1, 11.9,1,1, 14.516, 10596.336, 183.115, 52616.574 20/06/05,11:37:41,05,08,1, 11.9,1,1, 14.516, 10596.343, 183.107, 52616.599 20/06/05,11:37:41,06,08,1, 11.9,1,1, 14.516, 10596.350, 183.094, 52616.643 20/06/05,11:37:41,07,08,1, 11.9,1,1, 14.516, 10596.337, 183.120, 52616.529 20/06/05,11:37:41,08,08,1, 11.9,1,1, 14.516, 10596.353, 183.142, 52616.806 20/06/05,11:37:41,09,08,1, 11.9,1,1, 14.516, 10596.353, 183.092, 52616.642 20/06/05,11:37:41,10,08,1, 11.9,1,1, 14.516, 10596.385, 183.112, 52616.615 20/06/05,11:37:41,11,08,1, 11.9,1,1, 14.516, 10596.361, 183.068, 52616.563 20/06/05,11:37:41,12,08,1, 11.9,1,1, 14.516, 10596.327, 183.084, 52616.525 20/06/05,11:37:41,13,08,1, 11.9,1,1, 14.516, 10596.346, 183.065, 52616.510 20/06/05,11:37:41,14,08,1, 11.9,1,1, 14.516, 10596.338, 183.103, 52616.593 20/06/05,11:37:41,15,08,1, 11.9,1,1, 14.516, 10596.326, 183.089, 52616.622 20/06/05,11:37:41,16,08,1, 11.9,1,1, 14.516, 10596.342, 183.121, 52616.747 20/06/05,11:37:41,17,08,1, 11.9,1,1, 14.516, 10596.328, 183.102, 52616.768 20/06/05,11:37:41,18,08,1, 11.9,1,1, 14.516, 10596.341, 183.082, 52616.591 20/06/05,11:37:41,19,08,1, 11.9,1,1, 14.516, 10596.360, 183.104, 52616.607 20/06/05,11:37:42,00,06,1, 11.9,1,1, 14.514, 10596.329, 183.140, 52616.546 20/06/05,11:37:42,01,06,1, 11.9,1,1, 14.514, 10596.328, 183.073, 52616.539 20/06/05,11:37:42,02,06,1, 11.9,1,1, 14.514, 10596.353, 183.088, 52616.597 20/06/05,11:37:42,03,06,1, 11.9,1,1, 14.514, 10596.343, 183.107, 52616.626 20/06/05,11:37:42,04,06,1, 11.9,1,1, 14.514, 10596.340, 183.097, 52616.670 20/06/05,11:37:42,05,06,1, 11.9,1,1, 14.514, 10596.341, 183.120, 52616.710 20/06/05,11:37:42,06,06,1, 11.9,1,1, 14.514, 10596.347, 183.116, 52616.710 20/06/05,11:37:42,07,06,1, 11.9,1,1, 14.514, 10596.340, 183.100, 52616.713 20/06/05,11:37:42,08,06,1, 11.9,1,1, 14.514, 10596.340, 183.119, 52616.635 20/06/05,11:37:42,09,06,1, 11.9,1,1, 14.514, 10596.349, 183.124, 52616.594 20/06/05,11:37:42,10,06,1, 11.9,1,1, 14.514, 10596.335, 183.123, 52616.538 20/06/05,11:37:42,11,06,1, 11.9,1,1, 14.514, 10596.355, 183.129, 52616.601 20/06/05,11:37:42,12,06,1, 11.9,1,1, 14.514, 10596.321, 183.118, 52616.627 20/06/05,11:37:42,13,06,1, 11.9,1,1, 14.514, 10596.357, 183.124, 52616.703 20/06/05,11:37:42,14,06,1, 11.9,1,1, 14.514, 10596.352, 183.158, 52616.723 20/06/05,11:37:42,15,06,1, 11.9,1,1, 14.514, 10596.327, 183.146, 52616.726 20/06/05,11:37:42,16,06,1, 11.9,1,1, 14.514, 10596.365, 183.143, 52616.659 20/06/05,11:37:42,17,06,1, 11.9,1,1, 14.514, 10596.326, 183.127, 52616.587 20/06/05,11:37:42,18,06,1, 11.9,1,1, 14.514, 10596.353, 183.137, 52616.611 20/06/05,11:37:42,19,06,1, 11.9,1,1, 14.514, 10596.335, 183.140, 52616.546 20/06/05,11:37:43,00,07,1, 11.9,1,1, 14.518, 10596.329, 183.171, 52616.630 20/06/05,11:37:43,01,07,1, 11.9,1,1, 14.518, 10596.334, 183.142, 52616.593 20/06/05,11:37:43,02,07,1, 11.9,1,1, 14.518, 10596.336, 183.135, 52616.623 20/06/05,11:37:43,03,07,1, 11.9,1,1, 14.518, 10596.330, 183.157, 52616.697 20/06/05,11:37:43,04,07,1, 11.9,1,1, 14.518, 10596.352, 183.154, 52616.655 20/06/05,11:37:43,05,07,1, 11.9,1,1, 14.518, 10596.337, 183.148, 52616.628 20/06/05,11:37:43,06,07,1, 11.9,1,1, 14.518, 10596.333, 183.164, 52616.519 20/06/05,11:37:43,07,07,1, 11.9,1,1, 14.518, 10596.331, 183.155, 52616.580 20/06/05,11:37:43,08,07,1, 11.9,1,1, 14.518, 10596.332, 183.143, 52616.593 20/06/05,11:37:43,09,07,1, 11.9,1,1, 14.518, 10596.325, 183.128, 52616.563 20/06/05,11:37:43,10,07,1, 11.9,1,1, 14.518, 10596.370, 183.128, 52616.640 20/06/05,11:37:43,11,07,1, 11.9,1,1, 14.518, 10596.370, 183.155, 52616.674 20/06/05,11:37:43,12,07,1, 11.9,1,1, 14.518, 10596.364, 183.159, 52616.704 20/06/05,11:37:43,13,07,1, 11.9,1,1, 14.518, 10596.339, 183.145, 52616.732 20/06/05,11:37:43,14,07,1, 11.9,1,1, 14.518, 10596.332, 183.181, 52616.659 20/06/05,11:37:43,15,07,1, 11.9,1,1, 14.518, 10596.354, 183.159, 52616.634 20/06/05,11:37:43,16,07,1, 11.9,1,1, 14.518, 10596.337, 183.117, 52616.539 20/06/05,11:37:43,17,07,1, 11.9,1,1, 14.518, 10596.339, 183.157, 52616.502 20/06/05,11:37:43,18,07,1, 11.9,1,1, 14.518, 10596.332, 183.136, 52616.570 20/06/05,11:37:43,19,07,1, 11.9,1,1, 14.518, 10596.335, 183.171, 52616.630 20/06/05,11:37:44,00,08,1, 11.9,1,1, 14.513, 10596.371, 183.170, 52616.665 20/06/05,11:37:44,01,08,1, 11.9,1,1, 14.513, 10596.348, 183.175, 52616.734 20/06/05,11:37:44,02,08,1, 11.9,1,1, 14.513, 10596.345, 183.160, 52616.688 20/06/05,11:37:44,03,08,1, 11.9,1,1, 14.513, 10596.328, 183.154, 52616.650 20/06/05,11:37:44,04,08,1, 11.9,1,1, 14.513, 10596.339, 183.191, 52616.581 20/06/05,11:37:44,05,08,1, 11.9,1,1, 14.513, 10596.362, 183.178, 52616.559 20/06/05,11:37:44,06,08,1, 11.9,1,1, 14.513, 10596.352, 183.144, 52616.566 20/06/05,11:37:44,07,08,1, 11.9,1,1, 14.513, 10596.327, 183.157, 52616.562 20/06/05,11:37:44,08,08,1, 11.9,1,1, 14.513, 10596.339, 183.152, 52616.606 20/06/05,11:37:44,09,08,1, 11.9,1,1, 14.513, 10596.320, 183.159, 52616.718 20/06/05,11:37:44,10,08,1, 11.9,1,1, 14.513, 10596.340, 183.190, 52616.702 20/06/05,11:37:44,11,08,1, 11.9,1,1, 14.513, 10596.359, 183.159, 52616.686 20/06/05,11:37:44,12,08,1, 11.9,1,1, 14.513, 10596.335, 183.171, 52616.671 20/06/05,11:37:44,13,08,1, 11.9,1,1, 14.513, 10596.354, 183.161, 52616.581 20/06/05,11:37:44,14,08,1, 11.9,1,1, 14.513, 10596.342, 183.176, 52616.527 20/06/05,11:37:44,15,08,1, 11.9,1,1, 14.513, 10596.355, 183.161, 52616.533 20/06/05,11:37:44,16,08,1, 11.9,1,1, 14.513, 10596.372, 183.178, 52616.584 20/06/05,11:37:44,17,08,1, 11.9,1,1, 14.513, 10596.363, 183.159, 52616.688 20/06/05,11:37:44,18,08,1, 11.9,1,1, 14.513, 10596.363, 183.150, 52616.683 20/06/05,11:37:44,19,08,1, 11.9,1,1, 14.513, 10596.374, 183.170, 52616.665 20/06/05,11:37:45,00,08,1, 11.8,1,1, 14.518, 10596.312, 183.159, 52616.610 20/06/05,11:37:45,01,08,1, 11.8,1,1, 14.518, 10596.346, 183.192, 52616.675 20/06/05,11:37:45,02,08,1, 11.8,1,1, 14.518, 10596.358, 183.184, 52616.601 20/06/05,11:37:45,03,08,1, 11.8,1,1, 14.518, 10596.321, 183.156, 52616.533 20/06/05,11:37:45,04,08,1, 11.8,1,1, 14.518, 10596.333, 183.160, 52616.529 20/06/05,11:37:45,05,08,1, 11.8,1,1, 14.518, 10596.346, 183.193, 52616.584 20/06/05,11:37:45,06,08,1, 11.8,1,1, 14.518, 10596.343, 183.185, 52616.621 20/06/05,11:37:45,07,08,1, 11.8,1,1, 14.518, 10596.355, 183.221, 52616.693 20/06/05,11:37:45,08,08,1, 11.8,1,1, 14.518, 10596.335, 183.204, 52616.704 20/06/05,11:37:45,09,08,1, 11.8,1,1, 14.518, 10596.343, 183.182, 52616.671 20/06/05,11:37:45,10,08,1, 11.8,1,1, 14.518, 10596.347, 183.191, 52616.608 20/06/05,11:37:45,11,08,1, 11.8,1,1, 14.518, 10596.327, 183.187, 52616.553 20/06/05,11:37:45,12,08,1, 11.8,1,1, 14.518, 10596.328, 183.193, 52616.534 20/06/05,11:37:45,13,08,1, 11.8,1,1, 14.518, 10596.340, 183.182, 52616.539 20/06/05,11:37:45,14,08,1, 11.8,1,1, 14.518, 10596.366, 183.194, 52616.591 20/06/05,11:37:45,15,08,1, 11.8,1,1, 14.518, 10596.368, 183.184, 52616.650 20/06/05,11:37:45,16,08,1, 11.8,1,1, 14.518, 10596.318, 183.204, 52616.702 20/06/05,11:37:45,17,08,1, 11.8,1,1, 14.518, 10596.331, 183.185, 52616.720 20/06/05,11:37:45,18,08,1, 11.8,1,1, 14.518, 10596.346, 183.201, 52616.682 20/06/05,11:37:45,19,08,1, 11.8,1,1, 14.518, 10596.317, 183.159, 52616.610 20/06/05,11:37:46,00,08,1, 11.9,1,1, 14.515, 10596.329, 183.191, 52616.529 20/06/05,11:37:46,01,08,1, 11.9,1,1, 14.515, 10596.330, 183.177, 52616.533 20/06/05,11:37:46,02,08,1, 11.9,1,1, 14.515, 10596.326, 183.217, 52616.593 20/06/05,11:37:46,03,08,1, 11.9,1,1, 14.515, 10596.345, 183.199, 52616.584 20/06/05,11:37:46,04,08,1, 11.9,1,1, 14.515, 10596.326, 183.190, 52616.647 20/06/05,11:37:46,05,08,1, 11.9,1,1, 14.515, 10596.325, 183.194, 52616.713 20/06/05,11:37:46,06,08,1, 11.9,1,1, 14.515, 10596.327, 183.199, 52616.707 20/06/05,11:37:46,07,08,1, 11.9,1,1, 14.515, 10596.316, 183.200, 52616.699 20/06/05,11:37:46,08,08,1, 11.9,1,1, 14.515, 10596.328, 183.192, 52616.629 20/06/05,11:37:46,09,08,1, 11.9,1,1, 14.515, 10596.343, 183.192, 52616.598 20/06/05,11:37:46,10,08,1, 11.9,1,1, 14.515, 10596.334, 183.199, 52616.539 20/06/05,11:37:46,11,08,1, 11.9,1,1, 14.515, 10596.349, 183.202, 52616.548 20/06/05,11:37:46,12,08,1, 11.9,1,1, 14.515, 10596.313, 183.212, 52616.599 20/06/05,11:37:46,13,08,1, 11.9,1,1, 14.515, 10596.355, 183.202, 52616.701 20/06/05,11:37:46,14,08,1, 11.9,1,1, 14.515, 10596.342, 183.207, 52616.701 20/06/05,11:37:46,15,08,1, 11.9,1,1, 14.515, 10596.310, 183.191, 52616.715 20/06/05,11:37:46,16,08,1, 11.9,1,1, 14.515, 10596.336, 183.213, 52616.681 20/06/05,11:37:46,17,08,1, 11.9,1,1, 14.515, 10596.318, 183.194, 52616.595 20/06/05,11:37:46,18,08,1, 11.9,1,1, 14.515, 10596.335, 183.205, 52616.582 20/06/05,11:37:46,19,08,1, 11.9,1,1, 14.515, 10596.331, 183.191, 52616.529 20/06/05,11:37:47,00,08,1, 11.8,1,1, 14.519, 10596.296, 183.227, 52616.631 20/06/05,11:37:47,01,08,1, 11.8,1,1, 14.519, 10596.316, 183.195, 52616.628 20/06/05,11:37:47,02,08,1, 11.8,1,1, 14.519, 10596.347, 183.234, 52616.697 20/06/05,11:37:47,03,08,1, 11.8,1,1, 14.519, 10596.302, 183.219, 52616.717 20/06/05,11:37:47,04,08,1, 11.8,1,1, 14.519, 10596.335, 183.228, 52616.709 20/06/05,11:37:47,05,08,1, 11.8,1,1, 14.519, 10596.330, 183.230, 52616.672 20/06/05,11:37:47,06,08,1, 11.8,1,1, 14.519, 10596.306, 183.208, 52616.617 20/06/05,11:37:47,07,08,1, 11.8,1,1, 14.519, 10596.341, 183.197, 52616.543 20/06/05,11:37:47,08,08,1, 11.8,1,1, 14.519, 10596.312, 183.213, 52616.546 20/06/05,11:37:47,09,08,1, 11.8,1,1, 14.519, 10596.332, 183.236, 52616.619 20/06/05,11:37:47,10,08,1, 11.8,1,1, 14.519, 10596.332, 183.230, 52616.667 20/06/05,11:37:47,11,08,1, 11.8,1,1, 14.519, 10596.307, 183.222, 52616.685 20/06/05,11:37:47,12,08,1, 11.8,1,1, 14.519, 10596.361, 183.235, 52616.748 20/06/05,11:37:47,13,08,1, 11.8,1,1, 14.519, 10596.321, 183.237, 52616.711 20/06/05,11:37:47,14,08,1, 11.8,1,1, 14.519, 10596.327, 183.247, 52616.692 20/06/05,11:37:47,15,08,1, 11.8,1,1, 14.519, 10596.311, 183.237, 52616.627 20/06/05,11:37:47,16,08,1, 11.8,1,1, 14.519, 10596.333, 183.196, 52616.554 20/06/05,11:37:47,17,08,1, 11.8,1,1, 14.519, 10596.297, 183.227, 52616.603 20/06/05,11:37:47,18,08,1, 11.8,1,1, 14.519, 10596.324, 183.222, 52616.582 20/06/05,11:37:47,19,08,1, 11.8,1,1, 14.519, 10596.301, 183.227, 52616.631 20/06/05,11:37:48,00,08,1, 11.9,1,1, 14.517, 10596.321, 183.256, 52616.702 20/06/05,11:37:48,01,08,1, 11.9,1,1, 14.517, 10596.333, 183.239, 52616.716 20/06/05,11:37:48,02,08,1, 11.9,1,1, 14.517, 10596.334, 183.255, 52616.703 20/06/05,11:37:48,03,08,1, 11.9,1,1, 14.517, 10596.307, 183.251, 52616.622 20/06/05,11:37:48,04,08,1, 11.9,1,1, 14.517, 10596.302, 183.243, 52616.625 20/06/05,11:37:48,05,08,1, 11.9,1,1, 14.517, 10596.340, 183.271, 52616.618 20/06/05,11:37:48,06,08,1, 11.9,1,1, 14.517, 10596.305, 183.247, 52616.559 20/06/05,11:37:48,07,08,1, 11.9,1,1, 14.517, 10596.325, 183.260, 52616.639 20/06/05,11:37:48,08,08,1, 11.9,1,1, 14.517, 10596.344, 183.239, 52616.607 20/06/05,11:37:48,09,08,1, 11.9,1,1, 14.517, 10596.307, 183.220, 52616.750 20/06/05,11:37:48,10,08,1, 11.9,1,1, 14.517, 10596.332, 183.273, 52616.756 20/06/05,11:37:48,11,08,1, 11.9,1,1, 14.517, 10596.295, 183.259, 52616.702 20/06/05,11:37:48,12,08,1, 11.9,1,1, 14.517, 10596.306, 183.278, 52616.658 20/06/05,11:37:48,13,08,1, 11.9,1,1, 14.517, 10596.330, 183.221, 52616.598 20/06/05,11:37:48,14,08,1, 11.9,1,1, 14.517, 10596.331, 183.249, 52616.587 20/06/05,11:37:48,15,08,1, 11.9,1,1, 14.517, 10596.306, 183.239, 52616.590 20/06/05,11:37:48,16,08,1, 11.9,1,1, 14.517, 10596.322, 183.254, 52616.611 20/06/05,11:37:48,17,08,1, 11.9,1,1, 14.517, 10596.356, 183.262, 52616.675 20/06/05,11:37:48,18,08,1, 11.9,1,1, 14.517, 10596.313, 183.249, 52616.720 20/06/05,11:37:48,19,08,1, 11.9,1,1, 14.517, 10596.328, 183.256, 52616.702 20/06/05,11:37:49,00,08,1, 11.9,1,1, 14.516, 10596.304, 183.280, 52616.698 20/06/05,11:37:49,01,08,1, 11.9,1,1, 14.516, 10596.317, 183.245, 52616.672 20/06/05,11:37:49,02,08,1, 11.9,1,1, 14.516, 10596.327, 183.277, 52616.626 20/06/05,11:37:49,03,08,1, 11.9,1,1, 14.516, 10596.320, 183.277, 52616.632 20/06/05,11:37:49,04,08,1, 11.9,1,1, 14.516, 10596.335, 183.239, 52616.588 20/06/05,11:37:49,05,08,1, 11.9,1,1, 14.516, 10596.314, 183.247, 52616.626 20/06/05,11:37:49,06,08,1, 11.9,1,1, 14.516, 10596.333, 183.252, 52616.683 20/06/05,11:37:49,07,08,1, 11.9,1,1, 14.516, 10596.304, 183.276, 52616.708 20/06/05,11:37:49,08,08,1, 11.9,1,1, 14.516, 10596.316, 183.290, 52616.733 20/06/05,11:37:49,09,08,1, 11.9,1,1, 14.516, 10596.340, 183.271, 52616.750 20/06/05,11:37:49,10,08,1, 11.9,1,1, 14.516, 10596.325, 183.253, 52616.655 20/06/05,11:37:49,11,08,1, 11.9,1,1, 14.516, 10596.315, 183.236, 52616.599 20/06/05,11:37:49,12,08,1, 11.9,1,1, 14.516, 10596.310, 183.237, 52616.556 20/06/05,11:37:49,13,08,1, 11.9,1,1, 14.516, 10596.313, 183.299, 52616.574 20/06/05,11:37:49,14,08,1, 11.9,1,1, 14.516, 10596.328, 183.275, 52616.626 20/06/05,11:37:49,15,08,1, 11.9,1,1, 14.516, 10596.323, 183.294, 52616.658 20/06/05,11:37:49,16,08,1, 11.9,1,1, 14.516, 10596.301, 183.287, 52616.750 20/06/05,11:37:49,17,08,1, 11.9,1,1, 14.516, 10596.311, 183.303, 52616.769 20/06/05,11:37:49,18,08,1, 11.9,1,1, 14.516, 10596.321, 183.289, 52616.764 20/06/05,11:37:49,19,08,1, 11.9,1,1, 14.516, 10596.311, 183.280, 52616.698 20/06/05,11:37:50,00,08,1, 11.9,1,1, 14.516, 10596.296, 183.307, 52616.618 20/06/05,11:37:50,01,08,1, 11.9,1,1, 14.516, 10596.328, 183.266, 52616.562 20/06/05,11:37:50,02,08,1, 11.9,1,1, 14.516, 10596.334, 183.281, 52616.557 20/06/05,11:37:50,03,08,1, 11.9,1,1, 14.516, 10596.296, 183.305, 52616.597 20/06/05,11:37:50,04,08,1, 11.9,1,1, 14.516, 10596.308, 183.308, 52616.703 20/06/05,11:37:50,05,08,1, 11.9,1,1, 14.516, 10596.332, 183.317, 52616.742 20/06/05,11:37:50,06,08,1, 11.9,1,1, 14.516, 10596.290, 183.312, 52616.765 20/06/05,11:37:50,07,08,1, 11.9,1,1, 14.516, 10596.311, 183.273, 52616.738 20/06/05,11:37:50,08,08,1, 11.9,1,1, 14.516, 10596.307, 183.295, 52616.648 20/06/05,11:37:50,09,08,1, 11.9,1,1, 14.516, 10596.305, 183.276, 52616.617 20/06/05,11:37:50,10,08,1, 11.9,1,1, 14.516, 10596.335, 183.317, 52616.578 20/06/05,11:37:50,11,08,1, 11.9,1,1, 14.516, 10596.298, 183.294, 52616.592 20/06/05,11:37:50,12,08,1, 11.9,1,1, 14.516, 10596.298, 183.299, 52616.633 20/06/05,11:37:50,13,08,1, 11.9,1,1, 14.516, 10596.321, 183.335, 52616.742 20/06/05,11:37:50,14,08,1, 11.9,1,1, 14.516, 10596.282, 183.287, 52616.728 20/06/05,11:37:50,15,08,1, 11.9,1,1, 14.516, 10596.306, 183.316, 52616.746 20/06/05,11:37:50,16,08,1, 11.9,1,1, 14.516, 10596.314, 183.327, 52616.753 20/06/05,11:37:50,17,08,1, 11.9,1,1, 14.516, 10596.305, 183.329, 52616.699 20/06/05,11:37:50,18,08,1, 11.9,1,1, 14.516, 10596.291, 183.298, 52616.617 20/06/05,11:37:50,19,08,1, 11.9,1,1, 14.516, 10596.300, 183.307, 52616.618 20/06/05,11:37:51,00,08,1, 11.9,1,1, 14.516, 10596.304, 183.348, 52616.739 20/06/05,11:37:51,01,08,1, 11.9,1,1, 14.516, 10596.304, 183.336, 52616.644 20/06/05,11:37:51,02,08,1, 11.9,1,1, 14.516, 10596.318, 183.322, 52616.705 20/06/05,11:37:51,03,08,1, 11.9,1,1, 14.516, 10596.313, 183.354, 52616.770 20/06/05,11:37:51,04,08,1, 11.9,1,1, 14.516, 10596.318, 183.333, 52616.778 20/06/05,11:37:51,05,08,1, 11.9,1,1, 14.516, 10596.319, 183.362, 52616.779 20/06/05,11:37:51,06,08,1, 11.9,1,1, 14.516, 10596.295, 183.326, 52616.697 20/06/05,11:37:51,07,08,1, 11.9,1,1, 14.516, 10596.316, 183.328, 52616.662 20/06/05,11:37:51,08,08,1, 11.9,1,1, 14.516, 10596.300, 183.353, 52616.614 20/06/05,11:37:51,09,08,1, 11.9,1,1, 14.516, 10596.305, 183.327, 52616.626 20/06/05,11:37:51,10,08,1, 11.9,1,1, 14.516, 10596.302, 183.323, 52616.700 20/06/05,11:37:51,11,08,1, 11.9,1,1, 14.516, 10596.318, 183.342, 52616.739 20/06/05,11:37:51,12,08,1, 11.9,1,1, 14.516, 10596.310, 183.350, 52616.835 20/06/05,11:37:51,13,08,1, 11.9,1,1, 14.516, 10596.316, 183.349, 52616.831 20/06/05,11:37:51,14,08,1, 11.9,1,1, 14.516, 10596.288, 183.341, 52616.814 20/06/05,11:37:51,15,08,1, 11.9,1,1, 14.516, 10596.320, 183.338, 52616.735 20/06/05,11:37:51,16,08,1, 11.9,1,1, 14.516, 10596.312, 183.337, 52616.690 20/06/05,11:37:51,17,08,1, 11.9,1,1, 14.516, 10596.295, 183.308, 52616.655 20/06/05,11:37:51,18,08,1, 11.9,1,1, 14.516, 10596.315, 183.377, 52616.678 20/06/05,11:37:51,19,08,1, 11.9,1,1, 14.516, 10596.306, 183.348, 52616.739 20/06/05,11:37:52,00,08,1, 11.9,1,1, 14.519, 10596.296, 183.354, 52616.751 20/06/05,11:37:52,01,08,1, 11.9,1,1, 14.519, 10596.310, 183.328, 52616.750 20/06/05,11:37:52,02,08,1, 11.9,1,1, 14.519, 10596.336, 183.369, 52616.783 20/06/05,11:37:52,03,08,1, 11.9,1,1, 14.519, 10596.274, 183.347, 52616.754 20/06/05,11:37:52,04,08,1, 11.9,1,1, 14.519, 10596.311, 183.383, 52616.743 20/06/05,11:37:52,05,08,1, 11.9,1,1, 14.519, 10596.308, 183.343, 52616.651 20/06/05,11:37:52,06,08,1, 11.9,1,1, 14.519, 10596.286, 183.339, 52616.592 20/06/05,11:37:52,07,08,1, 11.9,1,1, 14.519, 10596.291, 183.348, 52616.604 20/06/05,11:37:52,08,08,1, 11.9,1,1, 14.519, 10596.305, 183.342, 52616.643 20/06/05,11:37:52,09,08,1, 11.9,1,1, 14.519, 10596.300, 183.347, 52616.710 20/06/05,11:37:52,10,08,1, 11.9,1,1, 14.519, 10596.298, 183.378, 52616.745 20/06/05,11:37:52,11,08,1, 11.9,1,1, 14.519, 10596.282, 183.368, 52616.737 20/06/05,11:37:52,12,08,1, 11.9,1,1, 14.519, 10596.305, 183.367, 52616.729 20/06/05,11:37:52,13,08,1, 11.9,1,1, 14.519, 10596.304, 183.351, 52616.703 20/06/05,11:37:52,14,08,1, 11.9,1,1, 14.519, 10596.305, 183.360, 52616.605 20/06/05,11:37:52,15,08,1, 11.9,1,1, 14.519, 10596.294, 183.352, 52616.609 20/06/05,11:37:52,16,08,1, 11.9,1,1, 14.519, 10596.308, 183.351, 52616.649 20/06/05,11:37:52,17,08,1, 11.9,1,1, 14.519, 10596.292, 183.339, 52616.630 20/06/05,11:37:52,18,08,1, 11.9,1,1, 14.519, 10596.306, 183.367, 52616.728 20/06/05,11:37:52,19,08,1, 11.9,1,1, 14.519, 10596.302, 183.354, 52616.751 20/06/05,11:37:53,00,08,1, 11.9,1,1, 14.518, 10596.287, 183.392, 52616.803 20/06/05,11:37:53,01,08,1, 11.9,1,1, 14.518, 10596.301, 183.382, 52616.754 20/06/05,11:37:53,02,08,1, 11.9,1,1, 14.518, 10596.294, 183.376, 52616.710 20/06/05,11:37:53,03,08,1, 11.9,1,1, 14.518, 10596.305, 183.341, 52616.661 20/06/05,11:37:53,04,08,1, 11.9,1,1, 14.518, 10596.302, 183.346, 52616.651 20/06/05,11:37:53,05,08,1, 11.9,1,1, 14.518, 10596.300, 183.340, 52616.614 20/06/05,11:37:53,06,08,1, 11.9,1,1, 14.518, 10596.295, 183.369, 52616.665 20/06/05,11:37:53,07,08,1, 11.9,1,1, 14.518, 10596.317, 183.383, 52616.756 20/06/05,11:37:53,08,08,1, 11.9,1,1, 14.518, 10596.287, 183.398, 52616.758 20/06/05,11:37:53,09,08,1, 11.9,1,1, 14.518, 10596.293, 183.391, 52616.845 20/06/05,11:37:53,10,08,1, 11.9,1,1, 14.518, 10596.313, 183.342, 52616.748 20/06/05,11:37:53,11,08,1, 11.9,1,1, 14.518, 10596.264, 183.347, 52616.662 20/06/05,11:37:53,12,08,1, 11.9,1,1, 14.518, 10596.308, 183.343, 52616.711 20/06/05,11:37:53,13,08,1, 11.9,1,1, 14.518, 10596.299, 183.369, 52616.638 20/06/05,11:37:53,14,08,1, 11.9,1,1, 14.518, 10596.292, 183.375, 52616.681 20/06/05,11:37:53,15,08,1, 11.9,1,1, 14.518, 10596.277, 183.357, 52616.696 20/06/05,11:37:53,16,08,1, 11.9,1,1, 14.518, 10596.274, 183.390, 52616.773 20/06/05,11:37:53,17,08,1, 11.9,1,1, 14.518, 10596.272, 183.404, 52616.845 20/06/05,11:37:53,18,08,1, 11.9,1,1, 14.518, 10596.292, 183.381, 52616.749 20/06/05,11:37:53,19,08,1, 11.9,1,1, 14.518, 10596.294, 183.392, 52616.803 20/06/05,11:37:54,00,08,1, 11.8,1,1, 14.520, 10596.279, 183.355, 52616.632 20/06/05,11:37:54,01,08,1, 11.8,1,1, 14.520, 10596.266, 183.356, 52616.634 20/06/05,11:37:54,02,08,1, 11.8,1,1, 14.520, 10596.264, 183.375, 52616.626 20/06/05,11:37:54,03,08,1, 11.8,1,1, 14.520, 10596.288, 183.426, 52616.677 20/06/05,11:37:54,04,08,1, 11.8,1,1, 14.520, 10596.289, 183.412, 52616.749 20/06/05,11:37:54,05,08,1, 11.8,1,1, 14.520, 10596.290, 183.356, 52616.748 20/06/05,11:37:54,06,08,1, 11.8,1,1, 14.520, 10596.297, 183.419, 52616.855 20/06/05,11:37:54,07,08,1, 11.8,1,1, 14.520, 10596.268, 183.369, 52616.751 20/06/05,11:37:54,08,08,1, 11.8,1,1, 14.520, 10596.279, 183.392, 52616.769 20/06/05,11:37:54,09,08,1, 11.8,1,1, 14.520, 10596.254, 183.377, 52616.666 20/06/05,11:37:54,10,08,1, 11.8,1,1, 14.520, 10596.280, 183.381, 52616.630 20/06/05,11:37:54,11,08,1, 11.8,1,1, 14.520, 10596.263, 183.340, 52616.627 20/06/05,11:37:54,12,08,1, 11.8,1,1, 14.520, 10596.274, 183.391, 52616.677 20/06/05,11:37:54,13,08,1, 11.8,1,1, 14.520, 10596.275, 183.346, 52616.690 20/06/05,11:37:54,14,08,1, 11.8,1,1, 14.520, 10596.269, 183.377, 52616.776 20/06/05,11:37:54,15,08,1, 11.8,1,1, 14.520, 10596.263, 183.425, 52616.817 20/06/05,11:37:54,16,08,1, 11.8,1,1, 14.520, 10596.259, 183.400, 52616.770 20/06/05,11:37:54,17,08,1, 11.8,1,1, 14.520, 10596.222, 183.384, 52616.765 20/06/05,11:37:54,18,08,1, 11.8,1,1, 14.520, 10596.253, 183.357, 52616.686 20/06/05,11:37:54,19,08,1, 11.8,1,1, 14.520, 10596.279, 183.355, 52616.632 20/06/05,11:37:55,00,08,1, 11.9,1,1, 14.519, 10596.304, 183.436, 52616.713 20/06/05,11:37:55,01,08,1, 11.9,1,1, 14.519, 10596.267, 183.403, 52616.679 20/06/05,11:37:55,02,08,1, 11.9,1,1, 14.519, 10596.271, 183.383, 52616.774 20/06/05,11:37:55,03,08,1, 11.9,1,1, 14.519, 10596.297, 183.397, 52616.824 20/06/05,11:37:55,04,08,1, 11.9,1,1, 14.519, 10596.282, 183.424, 52616.853 20/06/05,11:37:55,05,08,1, 11.9,1,1, 14.519, 10596.280, 183.422, 52616.826 20/06/05,11:37:55,06,08,1, 11.9,1,1, 14.519, 10596.241, 183.369, 52616.699 20/06/05,11:37:55,07,08,1, 11.9,1,1, 14.519, 10596.259, 183.378, 52616.665 20/06/05,11:37:55,08,08,1, 11.9,1,1, 14.519, 10596.267, 183.408, 52616.648 20/06/05,11:37:55,09,08,1, 11.9,1,1, 14.519, 10596.256, 183.403, 52616.682 20/06/05,11:37:55,10,08,1, 11.9,1,1, 14.519, 10596.296, 183.458, 52616.740 20/06/05,11:37:55,11,08,1, 11.9,1,1, 14.519, 10596.281, 183.415, 52616.757 20/06/05,11:37:55,12,08,1, 11.9,1,1, 14.519, 10596.269, 183.423, 52616.783 20/06/05,11:37:55,13,08,1, 11.9,1,1, 14.519, 10596.246, 183.441, 52616.819 20/06/05,11:37:55,14,08,1, 11.9,1,1, 14.519, 10596.256, 183.422, 52616.819 20/06/05,11:37:55,15,08,1, 11.9,1,1, 14.519, 10596.272, 183.414, 52616.705 20/06/05,11:37:55,16,08,1, 11.9,1,1, 14.519, 10596.294, 183.425, 52616.673 20/06/05,11:37:55,17,08,1, 11.9,1,1, 14.519, 10596.252, 183.411, 52616.617 20/06/05,11:37:55,18,08,1, 11.9,1,1, 14.519, 10596.258, 183.413, 52616.648 20/06/05,11:37:55,19,08,1, 11.9,1,1, 14.519, 10596.309, 183.436, 52616.713 20/06/05,11:37:56,00,08,1, 11.9,1,1, 14.518, 10596.271, 183.440, 52616.800 20/06/05,11:37:56,01,08,1, 11.9,1,1, 14.518, 10596.254, 183.423, 52616.808 20/06/05,11:37:56,02,08,1, 11.9,1,1, 14.518, 10596.282, 183.384, 52616.780 20/06/05,11:37:56,03,08,1, 11.9,1,1, 14.518, 10596.257, 183.429, 52616.774 20/06/05,11:37:56,04,08,1, 11.9,1,1, 14.518, 10596.277, 183.421, 52616.710 20/06/05,11:37:56,05,08,1, 11.9,1,1, 14.518, 10596.257, 183.420, 52616.670 20/06/05,11:37:56,06,08,1, 11.9,1,1, 14.518, 10596.257, 183.422, 52616.674 20/06/05,11:37:56,07,08,1, 11.9,1,1, 14.518, 10596.265, 183.405, 52616.657 20/06/05,11:37:56,08,08,1, 11.9,1,1, 14.518, 10596.257, 183.403, 52616.704 20/06/05,11:37:56,09,08,1, 11.9,1,1, 14.518, 10596.250, 183.425, 52616.739 20/06/05,11:37:56,10,08,1, 11.9,1,1, 14.518, 10596.277, 183.449, 52616.826 20/06/05,11:37:56,11,08,1, 11.9,1,1, 14.518, 10596.270, 183.441, 52616.805 20/06/05,11:37:56,12,08,1, 11.9,1,1, 14.518, 10596.244, 183.435, 52616.780 20/06/05,11:37:56,13,08,1, 11.9,1,1, 14.518, 10596.240, 183.434, 52616.680 20/06/05,11:37:56,14,08,1, 11.9,1,1, 14.518, 10596.252, 183.440, 52616.683 20/06/05,11:37:56,15,08,1, 11.9,1,1, 14.518, 10596.248, 183.395, 52616.642 20/06/05,11:37:56,16,08,1, 11.9,1,1, 14.518, 10596.241, 183.405, 52616.696 20/06/05,11:37:56,17,08,1, 11.9,1,1, 14.518, 10596.271, 183.435, 52616.752 20/06/05,11:37:56,18,08,1, 11.9,1,1, 14.518, 10596.273, 183.455, 52616.796 20/06/05,11:37:56,19,08,1, 11.9,1,1, 14.518, 10596.276, 183.440, 52616.800 20/06/05,11:37:57,00,08,1, 11.8,1,1, 14.518, 10596.271, 183.433, 52616.744 20/06/05,11:37:57,01,08,1, 11.8,1,1, 14.518, 10596.249, 183.421, 52616.805 20/06/05,11:37:57,02,08,1, 11.8,1,1, 14.518, 10596.264, 183.450, 52616.711 20/06/05,11:37:57,03,08,1, 11.8,1,1, 14.518, 10596.258, 183.429, 52616.695 20/06/05,11:37:57,04,08,1, 11.8,1,1, 14.518, 10596.276, 183.456, 52616.664 20/06/05,11:37:57,05,08,1, 11.8,1,1, 14.518, 10596.256, 183.436, 52616.671 20/06/05,11:37:57,06,08,1, 11.8,1,1, 14.518, 10596.258, 183.415, 52616.726 20/06/05,11:37:57,07,08,1, 11.8,1,1, 14.518, 10596.245, 183.391, 52616.744 20/06/05,11:37:57,08,08,1, 11.8,1,1, 14.518, 10596.252, 183.430, 52616.782 20/06/05,11:37:57,09,08,1, 11.8,1,1, 14.518, 10596.256, 183.453, 52616.814 20/06/05,11:37:57,10,08,1, 11.8,1,1, 14.518, 10596.248, 183.489, 52616.771 20/06/05,11:37:57,11,08,1, 11.8,1,1, 14.518, 10596.261, 183.451, 52616.728 20/06/05,11:37:57,12,08,1, 11.8,1,1, 14.518, 10596.290, 183.393, 52616.627 20/06/05,11:37:57,13,08,1, 11.8,1,1, 14.518, 10596.261, 183.396, 52616.616 20/06/05,11:37:57,14,08,1, 11.8,1,1, 14.518, 10596.272, 183.436, 52616.702 20/06/05,11:37:57,15,08,1, 11.8,1,1, 14.518, 10596.270, 183.421, 52616.730 20/06/05,11:37:57,16,08,1, 11.8,1,1, 14.518, 10596.285, 183.432, 52616.786 20/06/05,11:37:57,17,08,1, 11.8,1,1, 14.518, 10596.226, 183.442, 52616.888 20/06/05,11:37:57,18,08,1, 11.8,1,1, 14.518, 10596.273, 183.426, 52616.783 20/06/05,11:37:57,19,08,1, 11.8,1,1, 14.518, 10596.272, 183.433, 52616.744 20/06/05,11:37:58,00,08,1, 11.9,1,1, 14.520, 10596.246, 183.450, 52616.645 20/06/05,11:37:58,01,08,1, 11.9,1,1, 14.520, 10596.261, 183.427, 52616.651 20/06/05,11:37:58,02,08,1, 11.9,1,1, 14.520, 10596.304, 183.452, 52616.689 20/06/05,11:37:58,03,08,1, 11.9,1,1, 14.520, 10596.258, 183.428, 52616.666 20/06/05,11:37:58,04,08,1, 11.9,1,1, 14.520, 10596.270, 183.429, 52616.748 20/06/05,11:37:58,05,08,1, 11.9,1,1, 14.520, 10596.243, 183.432, 52616.768 20/06/05,11:37:58,06,08,1, 11.9,1,1, 14.520, 10596.266, 183.467, 52616.815 20/06/05,11:37:58,07,08,1, 11.9,1,1, 14.520, 10596.268, 183.439, 52616.762 20/06/05,11:37:58,08,08,1, 11.9,1,1, 14.520, 10596.238, 183.471, 52616.713 20/06/05,11:37:58,09,08,1, 11.9,1,1, 14.520, 10596.278, 183.432, 52616.639 20/06/05,11:37:58,10,08,1, 11.9,1,1, 14.520, 10596.258, 183.452, 52616.661 20/06/05,11:37:58,11,08,1, 11.9,1,1, 14.520, 10596.264, 183.455, 52616.622 20/06/05,11:37:58,12,08,1, 11.9,1,1, 14.520, 10596.240, 183.436, 52616.718 20/06/05,11:37:58,13,08,1, 11.9,1,1, 14.520, 10596.267, 183.492, 52616.768 20/06/05,11:37:58,14,08,1, 11.9,1,1, 14.520, 10596.235, 183.435, 52616.796 20/06/05,11:37:58,15,08,1, 11.9,1,1, 14.520, 10596.239, 183.446, 52616.772 20/06/05,11:37:58,16,08,1, 11.9,1,1, 14.520, 10596.223, 183.397, 52616.752 20/06/05,11:37:58,17,08,1, 11.9,1,1, 14.520, 10596.258, 183.450, 52616.691 20/06/05,11:37:58,18,08,1, 11.9,1,1, 14.520, 10596.239, 183.471, 52616.644 20/06/05,11:37:58,19,08,1, 11.9,1,1, 14.520, 10596.248, 183.450, 52616.645 20/06/05,11:37:59,00,09,1, 11.8,1,1, 14.520, 10596.287, 183.529, 52616.778 20/06/05,11:37:59,01,09,1, 11.8,1,1, 14.520, 10596.251, 183.469, 52616.758 20/06/05,11:37:59,02,09,1, 11.8,1,1, 14.520, 10596.271, 183.478, 52616.826 20/06/05,11:37:59,03,09,1, 11.8,1,1, 14.520, 10596.279, 183.468, 52616.616 20/06/05,11:37:59,04,09,1, 11.8,1,1, 14.520, 10596.278, 183.430, 52616.710 20/06/05,11:37:59,05,09,1, 11.8,1,1, 14.520, 10596.282, 183.485, 52616.672 20/06/05,11:37:59,06,09,1, 11.8,1,1, 14.520, 10596.261, 183.447, 52616.635 20/06/05,11:37:59,07,09,1, 11.8,1,1, 14.520, 10596.262, 183.475, 52616.647 20/06/05,11:37:59,08,09,1, 11.8,1,1, 14.520, 10596.266, 183.486, 52616.637 20/06/05,11:37:59,09,09,1, 11.8,1,1, 14.520, 10596.254, 183.462, 52616.667 20/06/05,11:37:59,10,09,1, 11.8,1,1, 14.520, 10596.266, 183.445, 52616.679 20/06/05,11:37:59,11,09,1, 11.8,1,1, 14.520, 10596.251, 183.454, 52616.718 20/06/05,11:37:59,12,09,1, 11.8,1,1, 14.520, 10596.266, 183.488, 52616.819 20/06/05,11:37:59,13,09,1, 11.8,1,1, 14.520, 10596.283, 183.499, 52616.768 20/06/05,11:37:59,14,09,1, 11.8,1,1, 14.520, 10596.266, 183.482, 52616.703 20/06/05,11:37:59,15,09,1, 11.8,1,1, 14.520, 10596.223, 183.412, 52616.648 20/06/05,11:37:59,16,09,1, 11.8,1,1, 14.520, 10596.258, 183.456, 52616.640 20/06/05,11:37:59,17,09,1, 11.8,1,1, 14.520, 10596.245, 183.472, 52616.665 20/06/05,11:37:59,18,09,1, 11.8,1,1, 14.520, 10596.266, 183.482, 52616.713 20/06/05,11:37:59,19,09,1, 11.8,1,1, 14.520, 10596.287, 183.529, 52616.778 20/06/05,11:38:00,00,09,1, 11.9,1,1, 14.519, 10596.204, 183.517, 52616.840 20/06/05,11:38:00,01,09,1, 11.9,1,1, 14.519, 10596.286, 183.491, 52616.815 20/06/05,11:38:00,02,09,1, 11.9,1,1, 14.519, 10596.263, 183.462, 52616.774 20/06/05,11:38:00,03,09,1, 11.9,1,1, 14.519, 10596.249, 183.478, 52616.764 20/06/05,11:38:00,04,09,1, 11.9,1,1, 14.519, 10596.265, 183.480, 52616.688 20/06/05,11:38:00,05,09,1, 11.9,1,1, 14.519, 10596.275, 183.487, 52616.648 20/06/05,11:38:00,06,09,1, 11.9,1,1, 14.519, 10596.274, 183.509, 52616.708 20/06/05,11:38:00,07,09,1, 11.9,1,1, 14.519, 10596.269, 183.486, 52616.697 20/06/05,11:38:00,08,09,1, 11.9,1,1, 14.519, 10596.251, 183.519, 52616.780 20/06/05,11:38:00,09,09,1, 11.9,1,1, 14.519, 10596.254, 183.504, 52616.852 20/06/05,11:38:00,10,09,1, 11.9,1,1, 14.519, 10596.247, 183.531, 52616.837 20/06/05,11:38:00,11,09,1, 11.9,1,1, 14.519, 10596.254, 183.485, 52616.834 20/06/05,11:38:00,12,09,1, 11.9,1,1, 14.519, 10596.258, 183.512, 52616.774 20/06/05,11:38:00,13,09,1, 11.9,1,1, 14.519, 10596.270, 183.501, 52616.697 20/06/05,11:38:00,14,09,1, 11.9,1,1, 14.519, 10596.245, 183.508, 52616.686 20/06/05,11:38:00,15,09,1, 11.9,1,1, 14.519, 10596.252, 183.493, 52616.660 20/06/05,11:38:00,16,09,1, 11.9,1,1, 14.519, 10596.268, 183.485, 52616.709 20/06/05,11:38:00,17,09,1, 11.9,1,1, 14.519, 10596.253, 183.521, 52616.819 20/06/05,11:38:00,18,09,1, 11.9,1,1, 14.519, 10596.235, 183.528, 52616.842 20/06/05,11:38:00,19,09,1, 11.9,1,1, 14.519, 10596.204, 183.517, 52616.840 20/06/05,11:38:01,00,09,1, 11.8,1,1, 14.521, 10596.229, 183.501, 52616.739 20/06/05,11:38:01,01,09,1, 11.8,1,1, 14.521, 10596.236, 183.496, 52616.733 20/06/05,11:38:01,02,09,1, 11.8,1,1, 14.521, 10596.241, 183.511, 52616.669 20/06/05,11:38:01,03,09,1, 11.8,1,1, 14.521, 10596.232, 183.498, 52616.646 20/06/05,11:38:01,04,09,1, 11.8,1,1, 14.521, 10596.255, 183.491, 52616.661 20/06/05,11:38:01,05,09,1, 11.8,1,1, 14.521, 10596.272, 183.520, 52616.706 20/06/05,11:38:01,06,09,1, 11.8,1,1, 14.521, 10596.247, 183.503, 52616.808 20/06/05,11:38:01,07,09,1, 11.8,1,1, 14.521, 10596.247, 183.499, 52616.891 20/06/05,11:38:01,08,09,1, 11.8,1,1, 14.521, 10596.262, 183.518, 52616.844 20/06/05,11:38:01,09,09,1, 11.8,1,1, 14.521, 10596.241, 183.487, 52616.782 20/06/05,11:38:01,10,09,1, 11.8,1,1, 14.521, 10596.215, 183.496, 52616.767 20/06/05,11:38:01,11,09,1, 11.8,1,1, 14.521, 10596.259, 183.550, 52616.725 20/06/05,11:38:01,12,09,1, 11.8,1,1, 14.521, 10596.239, 183.509, 52616.697 20/06/05,11:38:01,13,09,1, 11.8,1,1, 14.521, 10596.250, 183.545, 52616.718 20/06/05,11:38:01,14,09,1, 11.8,1,1, 14.521, 10596.264, 183.478, 52616.737 20/06/05,11:38:01,15,09,1, 11.8,1,1, 14.521, 10596.249, 183.511, 52616.768 20/06/05,11:38:01,16,09,1, 11.8,1,1, 14.521, 10596.232, 183.532, 52616.842 20/06/05,11:38:01,17,09,1, 11.8,1,1, 14.521, 10596.241, 183.538, 52616.860 20/06/05,11:38:01,18,09,1, 11.8,1,1, 14.521, 10596.242, 183.531, 52616.822 20/06/05,11:38:01,19,09,1, 11.8,1,1, 14.521, 10596.236, 183.501, 52616.739 20/06/05,11:38:02,00,08,1, 11.9,1,1, 14.522, 10596.254, 183.524, 52616.680 20/06/05,11:38:02,01,08,1, 11.9,1,1, 14.522, 10596.230, 183.500, 52616.674 20/06/05,11:38:02,02,08,1, 11.9,1,1, 14.522, 10596.219, 183.484, 52616.654 20/06/05,11:38:02,03,08,1, 11.9,1,1, 14.522, 10596.220, 183.539, 52616.747 20/06/05,11:38:02,04,08,1, 11.9,1,1, 14.522, 10596.214, 183.485, 52616.770 20/06/05,11:38:02,05,08,1, 11.9,1,1, 14.522, 10596.243, 183.550, 52616.832 20/06/05,11:38:02,06,08,1, 11.9,1,1, 14.522, 10596.219, 183.560, 52616.808 20/06/05,11:38:02,07,08,1, 11.9,1,1, 14.522, 10596.226, 183.528, 52616.778 20/06/05,11:38:02,08,08,1, 11.9,1,1, 14.522, 10596.228, 183.485, 52616.693 20/06/05,11:38:02,09,08,1, 11.9,1,1, 14.522, 10596.232, 183.533, 52616.734 20/06/05,11:38:02,10,08,1, 11.9,1,1, 14.522, 10596.251, 183.542, 52616.709 20/06/05,11:38:02,11,08,1, 11.9,1,1, 14.522, 10596.251, 183.540, 52616.716 20/06/05,11:38:02,12,08,1, 11.9,1,1, 14.522, 10596.237, 183.521, 52616.798 20/06/05,11:38:02,13,08,1, 11.9,1,1, 14.522, 10596.228, 183.534, 52616.802 20/06/05,11:38:02,14,08,1, 11.9,1,1, 14.522, 10596.216, 183.533, 52616.836 20/06/05,11:38:02,15,08,1, 11.9,1,1, 14.522, 10596.212, 183.545, 52616.839 20/06/05,11:38:02,16,08,1, 11.9,1,1, 14.522, 10596.229, 183.524, 52616.740 20/06/05,11:38:02,17,08,1, 11.9,1,1, 14.522, 10596.239, 183.550, 52616.715 20/06/05,11:38:02,18,08,1, 11.9,1,1, 14.522, 10596.238, 183.530, 52616.709 20/06/05,11:38:02,19,08,1, 11.9,1,1, 14.522, 10596.258, 183.524, 52616.680 20/06/05,11:38:03,00,09,1, 11.8,1,1, 14.525, 10596.254, 183.551, 52616.818 20/06/05,11:38:03,01,09,1, 11.8,1,1, 14.525, 10596.210, 183.518, 52616.745 20/06/05,11:38:03,02,09,1, 11.8,1,1, 14.525, 10596.244, 183.574, 52616.815 20/06/05,11:38:03,03,09,1, 11.8,1,1, 14.525, 10596.221, 183.530, 52616.814 20/06/05,11:38:03,04,09,1, 11.8,1,1, 14.525, 10596.235, 183.575, 52616.851 20/06/05,11:38:03,05,09,1, 11.8,1,1, 14.525, 10596.219, 183.542, 52616.767 20/06/05,11:38:03,06,09,1, 11.8,1,1, 14.525, 10596.256, 183.572, 52616.739 20/06/05,11:38:03,07,09,1, 11.8,1,1, 14.525, 10596.219, 183.536, 52616.682 20/06/05,11:38:03,08,09,1, 11.8,1,1, 14.525, 10596.240, 183.529, 52616.698 20/06/05,11:38:03,09,09,1, 11.8,1,1, 14.525, 10596.231, 183.551, 52616.752 20/06/05,11:38:03,10,09,1, 11.8,1,1, 14.525, 10596.256, 183.552, 52616.805 20/06/05,11:38:03,11,09,1, 11.8,1,1, 14.525, 10596.237, 183.555, 52616.850 20/06/05,11:38:03,12,09,1, 11.8,1,1, 14.525, 10596.225, 183.596, 52616.870 20/06/05,11:38:03,13,09,1, 11.8,1,1, 14.525, 10596.233, 183.545, 52616.820 20/06/05,11:38:03,14,09,1, 11.8,1,1, 14.525, 10596.236, 183.567, 52616.766 20/06/05,11:38:03,15,09,1, 11.8,1,1, 14.525, 10596.217, 183.508, 52616.717 20/06/05,11:38:03,16,09,1, 11.8,1,1, 14.525, 10596.216, 183.524, 52616.698 20/06/05,11:38:03,17,09,1, 11.8,1,1, 14.525, 10596.266, 183.560, 52616.750 20/06/05,11:38:03,18,09,1, 11.8,1,1, 14.525, 10596.241, 183.547, 52616.748 20/06/05,11:38:03,19,09,1, 11.8,1,1, 14.525, 10596.260, 183.551, 52616.818 20/06/05,11:38:04,00,09,1, 11.8,1,1, 14.522, 10596.229, 183.571, 52616.864 20/06/05,11:38:04,01,09,1, 11.8,1,1, 14.522, 10596.236, 183.552, 52616.890 20/06/05,11:38:04,02,09,1, 11.8,1,1, 14.522, 10596.239, 183.542, 52616.834 20/06/05,11:38:04,03,09,1, 11.8,1,1, 14.522, 10596.221, 183.526, 52616.774 20/06/05,11:38:04,04,09,1, 11.8,1,1, 14.522, 10596.238, 183.559, 52616.750 20/06/05,11:38:04,05,09,1, 11.8,1,1, 14.522, 10596.251, 183.560, 52616.706 20/06/05,11:38:04,06,09,1, 11.8,1,1, 14.522, 10596.242, 183.556, 52616.710 20/06/05,11:38:04,07,09,1, 11.8,1,1, 14.522, 10596.239, 183.551, 52616.793 20/06/05,11:38:04,08,09,1, 11.8,1,1, 14.522, 10596.252, 183.595, 52616.883 20/06/05,11:38:04,09,09,1, 11.8,1,1, 14.522, 10596.227, 183.549, 52616.870 20/06/05,11:38:04,10,09,1, 11.8,1,1, 14.522, 10596.228, 183.564, 52616.899 20/06/05,11:38:04,11,09,1, 11.8,1,1, 14.522, 10596.226, 183.579, 52616.885 20/06/05,11:38:04,12,09,1, 11.8,1,1, 14.522, 10596.241, 183.563, 52616.833 20/06/05,11:38:04,13,09,1, 11.8,1,1, 14.522, 10596.228, 183.576, 52616.730 20/06/05,11:38:04,14,09,1, 11.8,1,1, 14.522, 10596.266, 183.568, 52616.727 20/06/05,11:38:04,15,09,1, 11.8,1,1, 14.522, 10596.242, 183.539, 52616.705 20/06/05,11:38:04,16,09,1, 11.8,1,1, 14.522, 10596.235, 183.537, 52616.801 20/06/05,11:38:04,17,09,1, 11.8,1,1, 14.522, 10596.234, 183.568, 52616.890 20/06/05,11:38:04,18,09,1, 11.8,1,1, 14.522, 10596.222, 183.585, 52616.881 20/06/05,11:38:04,19,09,1, 11.8,1,1, 14.522, 10596.232, 183.571, 52616.864 20/06/05,11:38:05,00,09,1, 11.8,1,1, 14.522, 10596.220, 183.599, 52616.652 20/06/05,11:38:05,01,09,1, 11.8,1,1, 14.522, 10596.202, 183.562, 52616.762 20/06/05,11:38:05,02,09,1, 11.8,1,1, 14.522, 10596.250, 183.575, 52616.704 20/06/05,11:38:05,03,09,1, 11.8,1,1, 14.522, 10596.223, 183.548, 52616.680 20/06/05,11:38:05,04,09,1, 11.8,1,1, 14.522, 10596.225, 183.593, 52616.706 20/06/05,11:38:05,05,09,1, 11.8,1,1, 14.522, 10596.236, 183.574, 52616.736 20/06/05,11:38:05,06,09,1, 11.8,1,1, 14.522, 10596.236, 183.589, 52616.859 20/06/05,11:38:05,07,09,1, 11.8,1,1, 14.522, 10596.238, 183.599, 52616.902 20/06/05,11:38:05,08,09,1, 11.8,1,1, 14.522, 10596.251, 183.588, 52616.858 20/06/05,11:38:05,09,09,1, 11.8,1,1, 14.522, 10596.219, 183.572, 52616.820 20/06/05,11:38:05,10,09,1, 11.8,1,1, 14.522, 10596.226, 183.548, 52616.748 20/06/05,11:38:05,11,09,1, 11.8,1,1, 14.522, 10596.211, 183.578, 52616.726 20/06/05,11:38:05,12,09,1, 11.8,1,1, 14.522, 10596.233, 183.589, 52616.693 20/06/05,11:38:05,13,09,1, 11.8,1,1, 14.522, 10596.236, 183.564, 52616.722 20/06/05,11:38:05,14,09,1, 11.8,1,1, 14.522, 10596.207, 183.597, 52616.746 20/06/05,11:38:05,15,09,1, 11.8,1,1, 14.522, 10596.217, 183.604, 52616.854 20/06/05,11:38:05,16,09,1, 11.8,1,1, 14.522, 10596.226, 183.563, 52616.838 20/06/05,11:38:05,17,09,1, 11.8,1,1, 14.522, 10596.244, 183.586, 52616.865 20/06/05,11:38:05,18,09,1, 11.8,1,1, 14.522, 10596.185, 183.558, 52616.890 20/06/05,11:38:05,19,09,1, 11.8,1,1, 14.522, 10596.223, 183.599, 52616.652 20/06/05,11:38:06,00,09,1, 11.9,1,1, 14.521, 10596.220, 183.569, 52616.704 20/06/05,11:38:06,01,09,1, 11.9,1,1, 14.521, 10596.221, 183.563, 52616.688 20/06/05,11:38:06,02,09,1, 11.9,1,1, 14.521, 10596.231, 183.599, 52616.744 20/06/05,11:38:06,03,09,1, 11.9,1,1, 14.521, 10596.217, 183.560, 52616.783 20/06/05,11:38:06,04,09,1, 11.9,1,1, 14.521, 10596.198, 183.570, 52616.835 20/06/05,11:38:06,05,09,1, 11.9,1,1, 14.521, 10596.234, 183.601, 52616.869 20/06/05,11:38:06,06,09,1, 11.9,1,1, 14.521, 10596.229, 183.572, 52616.856 20/06/05,11:38:06,07,09,1, 11.9,1,1, 14.521, 10596.222, 183.591, 52616.857 20/06/05,11:38:06,08,09,1, 11.9,1,1, 14.521, 10596.210, 183.567, 52616.735 20/06/05,11:38:06,09,09,1, 11.9,1,1, 14.521, 10596.191, 183.566, 52616.714 20/06/05,11:38:06,10,09,1, 11.9,1,1, 14.521, 10596.220, 183.614, 52616.676 20/06/05,11:38:06,11,09,1, 11.9,1,1, 14.521, 10596.210, 183.583, 52616.685 20/06/05,11:38:06,12,09,1, 11.9,1,1, 14.521, 10596.209, 183.559, 52616.763 20/06/05,11:38:06,13,09,1, 11.9,1,1, 14.521, 10596.213, 183.590, 52616.822 20/06/05,11:38:06,14,09,1, 11.9,1,1, 14.521, 10596.205, 183.595, 52616.849 20/06/05,11:38:06,15,09,1, 11.9,1,1, 14.521, 10596.201, 183.633, 52616.880 20/06/05,11:38:06,16,09,1, 11.9,1,1, 14.521, 10596.209, 183.609, 52616.818 20/06/05,11:38:06,17,09,1, 11.9,1,1, 14.521, 10596.216, 183.579, 52616.772 20/06/05,11:38:06,18,09,1, 11.9,1,1, 14.521, 10596.210, 183.585, 52616.689 20/06/05,11:38:06,19,09,1, 11.9,1,1, 14.521, 10596.224, 183.569, 52616.704 20/06/05,11:38:07,00,09,1, 11.9,1,1, 14.522, 10596.179, 183.623, 52616.806 20/06/05,11:38:07,01,09,1, 11.9,1,1, 14.522, 10596.186, 183.602, 52616.778 20/06/05,11:38:07,02,09,1, 11.9,1,1, 14.522, 10596.214, 183.621, 52616.874 20/06/05,11:38:07,03,09,1, 11.9,1,1, 14.522, 10596.223, 183.596, 52616.902 20/06/05,11:38:07,04,09,1, 11.9,1,1, 14.522, 10596.194, 183.560, 52616.848 20/06/05,11:38:07,05,09,1, 11.9,1,1, 14.522, 10596.215, 183.631, 52616.821 20/06/05,11:38:07,06,09,1, 11.9,1,1, 14.522, 10596.221, 183.608, 52616.749 20/06/05,11:38:07,07,09,1, 11.9,1,1, 14.522, 10596.196, 183.584, 52616.735 20/06/05,11:38:07,08,09,1, 11.9,1,1, 14.522, 10596.214, 183.605, 52616.714 20/06/05,11:38:07,09,09,1, 11.9,1,1, 14.522, 10596.213, 183.633, 52616.783 20/06/05,11:38:07,10,09,1, 11.9,1,1, 14.522, 10596.188, 183.586, 52616.819 20/06/05,11:38:07,11,09,1, 11.9,1,1, 14.522, 10596.223, 183.635, 52616.898 20/06/05,11:38:07,12,09,1, 11.9,1,1, 14.522, 10596.197, 183.575, 52616.867 20/06/05,11:38:07,13,09,1, 11.9,1,1, 14.522, 10596.203, 183.590, 52616.862 20/06/05,11:38:07,14,09,1, 11.9,1,1, 14.522, 10596.225, 183.573, 52616.811 20/06/05,11:38:07,15,09,1, 11.9,1,1, 14.522, 10596.244, 183.636, 52616.777 20/06/05,11:38:07,16,09,1, 11.9,1,1, 14.522, 10596.204, 183.592, 52616.707 20/06/05,11:38:07,17,09,1, 11.9,1,1, 14.522, 10596.225, 183.611, 52616.739 20/06/05,11:38:07,18,09,1, 11.9,1,1, 14.522, 10596.215, 183.620, 52616.782 20/06/05,11:38:07,19,09,1, 11.9,1,1, 14.522, 10596.182, 183.623, 52616.806 20/06/05,11:38:08,00,08,1, 11.8,1,1, 14.524, 10596.195, 183.659, 52616.898 20/06/05,11:38:08,01,08,1, 11.8,1,1, 14.524, 10596.209, 183.626, 52616.880 20/06/05,11:38:08,02,08,1, 11.8,1,1, 14.524, 10596.224, 183.626, 52616.834 20/06/05,11:38:08,03,08,1, 11.8,1,1, 14.524, 10596.226, 183.632, 52616.849 20/06/05,11:38:08,04,08,1, 11.8,1,1, 14.524, 10596.233, 183.622, 52616.717 20/06/05,11:38:08,05,08,1, 11.8,1,1, 14.524, 10596.229, 183.637, 52616.755 20/06/05,11:38:08,06,08,1, 11.8,1,1, 14.524, 10596.224, 183.601, 52616.746 20/06/05,11:38:08,07,08,1, 11.8,1,1, 14.524, 10596.206, 183.642, 52616.830 20/06/05,11:38:08,08,08,1, 11.8,1,1, 14.524, 10596.221, 183.659, 52616.885 20/06/05,11:38:08,09,08,1, 11.8,1,1, 14.524, 10596.230, 183.644, 52616.880 20/06/05,11:38:08,10,08,1, 11.8,1,1, 14.524, 10596.225, 183.652, 52616.913 20/06/05,11:38:08,11,08,1, 11.8,1,1, 14.524, 10596.212, 183.635, 52616.845 20/06/05,11:38:08,12,08,1, 11.8,1,1, 14.524, 10596.218, 183.623, 52616.826 20/06/05,11:38:08,13,08,1, 11.8,1,1, 14.524, 10596.209, 183.613, 52616.740 20/06/05,11:38:08,14,08,1, 11.8,1,1, 14.524, 10596.205, 183.619, 52616.744 20/06/05,11:38:08,15,08,1, 11.8,1,1, 14.524, 10596.194, 183.619, 52616.746 20/06/05,11:38:08,16,08,1, 11.8,1,1, 14.524, 10596.216, 183.643, 52616.822 20/06/05,11:38:08,17,08,1, 11.8,1,1, 14.524, 10596.206, 183.651, 52616.885 20/06/05,11:38:08,18,08,1, 11.8,1,1, 14.524, 10596.216, 183.654, 52616.910 20/06/05,11:38:08,19,08,1, 11.8,1,1, 14.524, 10596.197, 183.659, 52616.898 20/06/05,11:38:09,00,09,1, 11.9,1,1, 14.521, 10596.187, 183.646, 52616.724 20/06/05,11:38:09,01,09,1, 11.9,1,1, 14.521, 10596.200, 183.629, 52616.765 20/06/05,11:38:09,02,09,1, 11.9,1,1, 14.521, 10596.200, 183.637, 52616.752 20/06/05,11:38:09,03,09,1, 11.9,1,1, 14.521, 10596.202, 183.622, 52616.719 20/06/05,11:38:09,04,09,1, 11.9,1,1, 14.521, 10596.203, 183.632, 52616.799 20/06/05,11:38:09,05,09,1, 11.9,1,1, 14.521, 10596.211, 183.674, 52616.834 20/06/05,11:38:09,06,09,1, 11.9,1,1, 14.521, 10596.199, 183.655, 52616.871 20/06/05,11:38:09,07,09,1, 11.9,1,1, 14.521, 10596.215, 183.664, 52616.926 20/06/05,11:38:09,08,09,1, 11.9,1,1, 14.521, 10596.226, 183.637, 52616.877 20/06/05,11:38:09,09,09,1, 11.9,1,1, 14.521, 10596.194, 183.645, 52616.829 20/06/05,11:38:09,10,09,1, 11.9,1,1, 14.521, 10596.194, 183.658, 52616.790 20/06/05,11:38:09,11,09,1, 11.9,1,1, 14.521, 10596.203, 183.652, 52616.752 20/06/05,11:38:09,12,09,1, 11.9,1,1, 14.521, 10596.219, 183.673, 52616.749 20/06/05,11:38:09,13,09,1, 11.9,1,1, 14.521, 10596.221, 183.692, 52616.798 20/06/05,11:38:09,14,09,1, 11.9,1,1, 14.521, 10596.207, 183.660, 52616.885 20/06/05,11:38:09,15,09,1, 11.9,1,1, 14.521, 10596.203, 183.644, 52616.883 20/06/05,11:38:09,16,09,1, 11.9,1,1, 14.521, 10596.175, 183.663, 52616.919 20/06/05,11:38:09,17,09,1, 11.9,1,1, 14.521, 10596.173, 183.667, 52616.861 20/06/05,11:38:09,18,09,1, 11.9,1,1, 14.521, 10596.196, 183.664, 52616.801 20/06/05,11:38:09,19,09,1, 11.9,1,1, 14.521, 10596.190, 183.646, 52616.724 20/06/05,11:38:10,00,08,1, 11.9,1,1, 14.520, 10596.212, 183.652, 52616.834 20/06/05,11:38:10,01,08,1, 11.9,1,1, 14.520, 10596.219, 183.659, 52616.774 20/06/05,11:38:10,02,08,1, 11.9,1,1, 14.520, 10596.191, 183.665, 52616.779 20/06/05,11:38:10,03,08,1, 11.9,1,1, 14.520, 10596.197, 183.661, 52616.839 20/06/05,11:38:10,04,08,1, 11.9,1,1, 14.520, 10596.223, 183.677, 52616.891 20/06/05,11:38:10,05,08,1, 11.9,1,1, 14.520, 10596.193, 183.682, 52616.873 20/06/05,11:38:10,06,08,1, 11.9,1,1, 14.520, 10596.184, 183.659, 52616.841 20/06/05,11:38:10,07,08,1, 11.9,1,1, 14.520, 10596.198, 183.676, 52616.790 20/06/05,11:38:10,08,08,1, 11.9,1,1, 14.520, 10596.199, 183.666, 52616.778 20/06/05,11:38:10,09,08,1, 11.9,1,1, 14.520, 10596.220, 183.667, 52616.747 20/06/05,11:38:10,10,08,1, 11.9,1,1, 14.520, 10596.216, 183.664, 52616.711 20/06/05,11:38:10,11,08,1, 11.9,1,1, 14.520, 10596.186, 183.674, 52616.807 20/06/05,11:38:10,12,08,1, 11.9,1,1, 14.520, 10596.200, 183.681, 52616.864 20/06/05,11:38:10,13,08,1, 11.9,1,1, 14.520, 10596.189, 183.686, 52616.866 20/06/05,11:38:10,14,08,1, 11.9,1,1, 14.520, 10596.193, 183.673, 52616.878 20/06/05,11:38:10,15,08,1, 11.9,1,1, 14.520, 10596.181, 183.695, 52616.846 20/06/05,11:38:10,16,08,1, 11.9,1,1, 14.520, 10596.202, 183.650, 52616.766 20/06/05,11:38:10,17,08,1, 11.9,1,1, 14.520, 10596.221, 183.685, 52616.779 20/06/05,11:38:10,18,08,1, 11.9,1,1, 14.520, 10596.200, 183.663, 52616.710 20/06/05,11:38:10,19,08,1, 11.9,1,1, 14.520, 10596.213, 183.652, 52616.834 20/06/05,11:38:11,00,08,1, 11.8,1,1, 14.519, 10596.170, 183.686, 52616.848 20/06/05,11:38:11,01,08,1, 11.8,1,1, 14.519, 10596.178, 183.694, 52616.907 20/06/05,11:38:11,02,08,1, 11.8,1,1, 14.519, 10596.215, 183.692, 52616.933 20/06/05,11:38:11,03,08,1, 11.8,1,1, 14.519, 10596.203, 183.695, 52616.876 20/06/05,11:38:11,04,08,1, 11.8,1,1, 14.519, 10596.209, 183.719, 52616.881 20/06/05,11:38:11,05,08,1, 11.8,1,1, 14.519, 10596.204, 183.692, 52616.792 20/06/05,11:38:11,06,08,1, 11.8,1,1, 14.519, 10596.176, 183.689, 52616.718 20/06/05,11:38:11,07,08,1, 11.8,1,1, 14.519, 10596.176, 183.656, 52616.740 20/06/05,11:38:11,08,08,1, 11.8,1,1, 14.519, 10596.194, 183.660, 52616.765 20/06/05,11:38:11,09,08,1, 11.8,1,1, 14.519, 10596.196, 183.716, 52616.811 20/06/05,11:38:11,10,08,1, 11.8,1,1, 14.519, 10596.201, 183.721, 52616.850 20/06/05,11:38:11,11,08,1, 11.8,1,1, 14.519, 10596.173, 183.712, 52616.879 20/06/05,11:38:11,12,08,1, 11.8,1,1, 14.519, 10596.186, 183.706, 52616.860 20/06/05,11:38:11,13,08,1, 11.8,1,1, 14.519, 10596.187, 183.689, 52616.823 20/06/05,11:38:11,14,08,1, 11.8,1,1, 14.519, 10596.163, 183.696, 52616.768 20/06/05,11:38:11,15,08,1, 11.8,1,1, 14.519, 10596.185, 183.677, 52616.719 20/06/05,11:38:11,16,08,1, 11.8,1,1, 14.519, 10596.185, 183.687, 52616.701 20/06/05,11:38:11,17,08,1, 11.8,1,1, 14.519, 10596.183, 183.685, 52616.737 20/06/05,11:38:11,18,08,1, 11.8,1,1, 14.519, 10596.191, 183.667, 52616.814 20/06/05,11:38:11,19,08,1, 11.8,1,1, 14.519, 10596.173, 183.686, 52616.848 20/06/05,11:38:12,00,08,1, 11.8,1,1, 14.525, 10596.154, 183.747, 52616.930 20/06/05,11:38:12,01,08,1, 11.8,1,1, 14.525, 10596.167, 183.690, 52616.876 20/06/05,11:38:12,02,08,1, 11.8,1,1, 14.525, 10596.173, 183.724, 52616.848 20/06/05,11:38:12,03,08,1, 11.8,1,1, 14.525, 10596.171, 183.672, 52616.750 20/06/05,11:38:12,04,08,1, 11.8,1,1, 14.525, 10596.170, 183.710, 52616.745 20/06/05,11:38:12,05,08,1, 11.8,1,1, 14.525, 10596.168, 183.679, 52616.763 20/06/05,11:38:12,06,08,1, 11.8,1,1, 14.525, 10596.160, 183.681, 52616.774 20/06/05,11:38:12,07,08,1, 11.8,1,1, 14.525, 10596.171, 183.685, 52616.837 20/06/05,11:38:12,08,08,1, 11.8,1,1, 14.525, 10596.187, 183.700, 52616.893 20/06/05,11:38:12,09,08,1, 11.8,1,1, 14.525, 10596.196, 183.731, 52616.897 20/06/05,11:38:12,10,08,1, 11.8,1,1, 14.525, 10596.169, 183.717, 52616.906 20/06/05,11:38:12,11,08,1, 11.8,1,1, 14.525, 10596.154, 183.692, 52616.829 20/06/05,11:38:12,12,08,1, 11.8,1,1, 14.525, 10596.169, 183.702, 52616.782 20/06/05,11:38:12,13,08,1, 11.8,1,1, 14.525, 10596.165, 183.669, 52616.780 20/06/05,11:38:12,14,08,1, 11.8,1,1, 14.525, 10596.182, 183.728, 52616.803 20/06/05,11:38:12,15,08,1, 11.8,1,1, 14.525, 10596.177, 183.712, 52616.806 20/06/05,11:38:12,16,08,1, 11.8,1,1, 14.525, 10596.179, 183.716, 52616.904 20/06/05,11:38:12,17,08,1, 11.8,1,1, 14.525, 10596.154, 183.718, 52616.887 20/06/05,11:38:12,18,08,1, 11.8,1,1, 14.525, 10596.146, 183.701, 52616.923 20/06/05,11:38:12,19,08,1, 11.8,1,1, 14.525, 10596.158, 183.747, 52616.930 20/06/05,11:38:13,00,08,1, 11.8,1,1, 14.525, 10596.145, 183.762, 52616.815 20/06/05,11:38:13,01,08,1, 11.8,1,1, 14.525, 10596.161, 183.729, 52616.806 20/06/05,11:38:13,02,08,1, 11.8,1,1, 14.525, 10596.170, 183.725, 52616.771 20/06/05,11:38:13,03,08,1, 11.8,1,1, 14.525, 10596.173, 183.732, 52616.758 20/06/05,11:38:13,04,08,1, 11.8,1,1, 14.525, 10596.187, 183.738, 52616.840 20/06/05,11:38:13,05,08,1, 11.8,1,1, 14.525, 10596.180, 183.708, 52616.875 20/06/05,11:38:13,06,08,1, 11.8,1,1, 14.525, 10596.161, 183.730, 52616.960 20/06/05,11:38:13,07,08,1, 11.8,1,1, 14.525, 10596.161, 183.744, 52616.978 20/06/05,11:38:13,08,08,1, 11.8,1,1, 14.525, 10596.164, 183.725, 52616.884 20/06/05,11:38:13,09,08,1, 11.8,1,1, 14.525, 10596.159, 183.742, 52616.877 20/06/05,11:38:13,10,08,1, 11.8,1,1, 14.525, 10596.165, 183.734, 52616.834 20/06/05,11:38:13,11,08,1, 11.8,1,1, 14.525, 10596.171, 183.722, 52616.799 20/06/05,11:38:13,12,08,1, 11.8,1,1, 14.525, 10596.140, 183.746, 52616.827 20/06/05,11:38:13,13,08,1, 11.8,1,1, 14.525, 10596.149, 183.728, 52616.825 20/06/05,11:38:13,14,08,1, 11.8,1,1, 14.525, 10596.148, 183.762, 52616.898 20/06/05,11:38:13,15,08,1, 11.8,1,1, 14.525, 10596.158, 183.746, 52616.931 20/06/05,11:38:13,16,08,1, 11.8,1,1, 14.525, 10596.144, 183.774, 52616.974 20/06/05,11:38:13,17,08,1, 11.8,1,1, 14.525, 10596.170, 183.766, 52616.959 20/06/05,11:38:13,18,08,1, 11.8,1,1, 14.525, 10596.151, 183.743, 52616.841 20/06/05,11:38:13,19,08,1, 11.8,1,1, 14.525, 10596.152, 183.762, 52616.815 20/06/05,11:38:14,00,07,1, 11.9,1,1, 14.521, 10596.154, 183.755, 52616.778 20/06/05,11:38:14,01,07,1, 11.9,1,1, 14.521, 10596.120, 183.739, 52616.768 20/06/05,11:38:14,02,07,1, 11.9,1,1, 14.521, 10596.140, 183.757, 52616.811 20/06/05,11:38:14,03,07,1, 11.9,1,1, 14.521, 10596.153, 183.775, 52616.917 20/06/05,11:38:14,04,07,1, 11.9,1,1, 14.521, 10596.131, 183.773, 52616.916 20/06/05,11:38:14,05,07,1, 11.9,1,1, 14.521, 10596.124, 183.781, 52616.945 20/06/05,11:38:14,06,07,1, 11.9,1,1, 14.521, 10596.130, 183.767, 52616.921 20/06/05,11:38:14,07,07,1, 11.9,1,1, 14.521, 10596.148, 183.789, 52616.888 20/06/05,11:38:14,08,07,1, 11.9,1,1, 14.521, 10596.118, 183.771, 52616.791 20/06/05,11:38:14,09,07,1, 11.9,1,1, 14.521, 10596.125, 183.756, 52616.679 20/06/05,11:38:14,10,07,1, 11.9,1,1, 14.521, 10596.116, 183.783, 52616.885 20/06/05,11:38:14,11,07,1, 11.9,1,1, 14.521, 10596.124, 183.741, 52616.853 20/06/05,11:38:14,12,07,1, 11.9,1,1, 14.521, 10596.146, 183.811, 52616.938 20/06/05,11:38:14,13,07,1, 11.9,1,1, 14.521, 10596.146, 183.799, 52616.984 20/06/05,11:38:14,14,07,1, 11.9,1,1, 14.521, 10596.138, 183.786, 52616.945 20/06/05,11:38:14,15,07,1, 11.9,1,1, 14.521, 10596.137, 183.799, 52616.906 20/06/05,11:38:14,16,07,1, 11.9,1,1, 14.521, 10596.123, 183.768, 52616.845 20/06/05,11:38:14,17,07,1, 11.9,1,1, 14.521, 10596.113, 183.791, 52616.753 20/06/05,11:38:14,18,07,1, 11.9,1,1, 14.521, 10596.140, 183.736, 52616.714 20/06/05,11:38:14,19,07,1, 11.9,1,1, 14.521, 10596.154, 183.755, 52616.778 20/06/05,11:38:15,00,08,1, 11.9,1,1, 14.525, 10596.120, 183.820, 52616.931 20/06/05,11:38:15,01,08,1, 11.9,1,1, 14.525, 10596.142, 183.821, 52616.913 20/06/05,11:38:15,02,08,1, 11.9,1,1, 14.525, 10596.145, 183.811, 52616.971 20/06/05,11:38:15,03,08,1, 11.9,1,1, 14.525, 10596.135, 183.814, 52616.965 20/06/05,11:38:15,04,08,1, 11.9,1,1, 14.525, 10596.136, 183.757, 52616.816 20/06/05,11:38:15,05,08,1, 11.9,1,1, 14.525, 10596.125, 183.769, 52616.827 20/06/05,11:38:15,06,08,1, 11.9,1,1, 14.525, 10596.128, 183.768, 52616.764 20/06/05,11:38:15,07,08,1, 11.9,1,1, 14.525, 10596.179, 183.784, 52616.752 20/06/05,11:38:15,08,08,1, 11.9,1,1, 14.525, 10596.146, 183.767, 52616.827 20/06/05,11:38:15,09,08,1, 11.9,1,1, 14.525, 10596.171, 183.805, 52616.862 20/06/05,11:38:15,10,08,1, 11.9,1,1, 14.525, 10596.157, 183.777, 52616.932 20/06/05,11:38:15,11,08,1, 11.9,1,1, 14.525, 10596.145, 183.792, 52616.947 20/06/05,11:38:15,12,08,1, 11.9,1,1, 14.525, 10596.167, 183.785, 52616.920 20/06/05,11:38:15,13,08,1, 11.9,1,1, 14.525, 10596.133, 183.771, 52616.802 20/06/05,11:38:15,14,08,1, 11.9,1,1, 14.525, 10596.129, 183.775, 52616.820 20/06/05,11:38:15,15,08,1, 11.9,1,1, 14.525, 10596.139, 183.772, 52616.785 20/06/05,11:38:15,16,08,1, 11.9,1,1, 14.525, 10596.106, 183.770, 52616.754 20/06/05,11:38:15,17,08,1, 11.9,1,1, 14.525, 10596.152, 183.789, 52616.812 20/06/05,11:38:15,18,08,1, 11.9,1,1, 14.525, 10596.155, 183.807, 52616.896 20/06/05,11:38:15,19,08,1, 11.9,1,1, 14.525, 10596.128, 183.820, 52616.931 20/06/05,11:38:16,00,09,1, 11.9,1,1, 14.525, 10596.120, 183.816, 52616.951 20/06/05,11:38:16,01,09,1, 11.9,1,1, 14.525, 10596.138, 183.824, 52616.948 20/06/05,11:38:16,02,09,1, 11.9,1,1, 14.525, 10596.133, 183.810, 52616.877 20/06/05,11:38:16,03,09,1, 11.9,1,1, 14.525, 10596.097, 183.758, 52616.826 20/06/05,11:38:16,04,09,1, 11.9,1,1, 14.525, 10596.128, 183.831, 52616.801 20/06/05,11:38:16,05,09,1, 11.9,1,1, 14.525, 10596.101, 183.813, 52616.781 20/06/05,11:38:16,06,09,1, 11.9,1,1, 14.525, 10596.149, 183.863, 52616.872 20/06/05,11:38:16,07,09,1, 11.9,1,1, 14.525, 10596.133, 183.805, 52616.838 20/06/05,11:38:16,08,09,1, 11.9,1,1, 14.525, 10596.099, 183.808, 52616.903 20/06/05,11:38:16,09,09,1, 11.9,1,1, 14.525, 10596.131, 183.843, 52617.026 20/06/05,11:38:16,10,09,1, 11.9,1,1, 14.525, 10596.106, 183.809, 52616.956 20/06/05,11:38:16,11,09,1, 11.9,1,1, 14.525, 10596.116, 183.832, 52616.905 20/06/05,11:38:16,12,09,1, 11.9,1,1, 14.525, 10596.124, 183.817, 52616.878 20/06/05,11:38:16,13,09,1, 11.9,1,1, 14.525, 10596.119, 183.811, 52616.773 20/06/05,11:38:16,14,09,1, 11.9,1,1, 14.525, 10596.122, 183.833, 52616.685 20/06/05,11:38:16,15,09,1, 11.9,1,1, 14.525, 10596.090, 183.817, 52616.931 20/06/05,11:38:16,16,09,1, 11.9,1,1, 14.525, 10596.128, 183.794, 52616.879 20/06/05,11:38:16,17,09,1, 11.9,1,1, 14.525, 10596.094, 183.813, 52616.952 20/06/05,11:38:16,18,09,1, 11.9,1,1, 14.525, 10596.094, 183.826, 52616.971 20/06/05,11:38:16,19,09,1, 11.9,1,1, 14.525, 10596.123, 183.816, 52616.951 20/06/05,11:38:17,00,09,1, 11.9,1,1, 14.527, 10596.104, 183.808, 52616.826 20/06/05,11:38:17,01,09,1, 11.9,1,1, 14.527, 10596.097, 183.828, 52616.820 20/06/05,11:38:17,02,09,1, 11.9,1,1, 14.527, 10596.095, 183.809, 52616.822 20/06/05,11:38:17,03,09,1, 11.9,1,1, 14.527, 10596.095, 183.827, 52616.812 20/06/05,11:38:17,04,09,1, 11.9,1,1, 14.527, 10596.115, 183.843, 52616.898 20/06/05,11:38:17,05,09,1, 11.9,1,1, 14.527, 10596.105, 183.847, 52616.896 20/06/05,11:38:17,06,09,1, 11.9,1,1, 14.527, 10596.092, 183.844, 52616.938 20/06/05,11:38:17,07,09,1, 11.9,1,1, 14.527, 10596.104, 183.817, 52616.959 20/06/05,11:38:17,08,09,1, 11.9,1,1, 14.527, 10596.095, 183.823, 52616.899 20/06/05,11:38:17,09,09,1, 11.9,1,1, 14.527, 10596.100, 183.827, 52616.863 20/06/05,11:38:17,10,09,1, 11.9,1,1, 14.527, 10596.107, 183.803, 52616.815 20/06/05,11:38:17,11,09,1, 11.9,1,1, 14.527, 10596.121, 183.852, 52616.847 20/06/05,11:38:17,12,09,1, 11.9,1,1, 14.527, 10596.090, 183.807, 52616.839 20/06/05,11:38:17,13,09,1, 11.9,1,1, 14.527, 10596.092, 183.817, 52616.861 20/06/05,11:38:17,14,09,1, 11.9,1,1, 14.527, 10596.094, 183.855, 52616.909 20/06/05,11:38:17,15,09,1, 11.9,1,1, 14.527, 10596.096, 183.830, 52616.995 20/06/05,11:38:17,16,09,1, 11.9,1,1, 14.527, 10596.100, 183.841, 52617.011 20/06/05,11:38:17,17,09,1, 11.9,1,1, 14.527, 10596.073, 183.826, 52616.950 20/06/05,11:38:17,18,09,1, 11.9,1,1, 14.527, 10596.103, 183.856, 52616.893 20/06/05,11:38:17,19,09,1, 11.9,1,1, 14.527, 10596.107, 183.808, 52616.826 20/06/05,11:38:18,00,09,1, 11.8,1,1, 14.528, 10596.104, 183.890, 52616.871 20/06/05,11:38:18,01,09,1, 11.8,1,1, 14.528, 10596.088, 183.820, 52616.883 20/06/05,11:38:18,02,09,1, 11.8,1,1, 14.528, 10596.093, 183.859, 52616.874 20/06/05,11:38:18,03,09,1, 11.8,1,1, 14.528, 10596.084, 183.856, 52616.983 20/06/05,11:38:18,04,09,1, 11.8,1,1, 14.528, 10596.104, 183.832, 52616.991 20/06/05,11:38:18,05,09,1, 11.8,1,1, 14.528, 10596.090, 183.861, 52617.006 20/06/05,11:38:18,06,09,1, 11.8,1,1, 14.528, 10596.076, 183.844, 52616.973 20/06/05,11:38:18,07,09,1, 11.8,1,1, 14.528, 10596.073, 183.827, 52616.895 20/06/05,11:38:18,08,09,1, 11.8,1,1, 14.528, 10596.092, 183.865, 52616.857 20/06/05,11:38:18,09,09,1, 11.8,1,1, 14.528, 10596.099, 183.870, 52616.860 20/06/05,11:38:18,10,09,1, 11.8,1,1, 14.528, 10596.124, 183.844, 52616.848 20/06/05,11:38:18,11,09,1, 11.8,1,1, 14.528, 10596.109, 183.841, 52616.849 20/06/05,11:38:18,12,09,1, 11.8,1,1, 14.528, 10596.091, 183.884, 52616.947 20/06/05,11:38:18,13,09,1, 11.8,1,1, 14.528, 10596.095, 183.846, 52616.951 20/06/05,11:38:18,14,09,1, 11.8,1,1, 14.528, 10596.079, 183.832, 52616.950 20/06/05,11:38:18,15,09,1, 11.8,1,1, 14.528, 10596.094, 183.879, 52616.926 20/06/05,11:38:18,16,09,1, 11.8,1,1, 14.528, 10596.077, 183.859, 52616.806 20/06/05,11:38:18,17,09,1, 11.8,1,1, 14.528, 10596.080, 183.854, 52616.808 20/06/05,11:38:18,18,09,1, 11.8,1,1, 14.528, 10596.109, 183.860, 52616.774 20/06/05,11:38:18,19,09,1, 11.8,1,1, 14.528, 10596.108, 183.890, 52616.871 20/06/05,11:38:19,00,09,1, 11.9,1,1, 14.526, 10596.070, 183.895, 52617.017 20/06/05,11:38:19,01,09,1, 11.9,1,1, 14.526, 10596.077, 183.879, 52616.931 20/06/05,11:38:19,02,09,1, 11.9,1,1, 14.526, 10596.094, 183.883, 52616.958 20/06/05,11:38:19,03,09,1, 11.9,1,1, 14.526, 10596.076, 183.837, 52616.971 20/06/05,11:38:19,04,09,1, 11.9,1,1, 14.526, 10596.068, 183.878, 52616.936 20/06/05,11:38:19,05,09,1, 11.9,1,1, 14.526, 10596.090, 183.886, 52616.874 20/06/05,11:38:19,06,09,1, 11.9,1,1, 14.526, 10596.087, 183.835, 52616.792 20/06/05,11:38:19,07,09,1, 11.9,1,1, 14.526, 10596.085, 183.855, 52616.838 20/06/05,11:38:19,08,09,1, 11.9,1,1, 14.526, 10596.104, 183.862, 52616.837 20/06/05,11:38:19,09,09,1, 11.9,1,1, 14.526, 10596.105, 183.909, 52616.957 20/06/05,11:38:19,10,09,1, 11.9,1,1, 14.526, 10596.088, 183.878, 52616.947 20/06/05,11:38:19,11,09,1, 11.9,1,1, 14.526, 10596.091, 183.897, 52616.961 20/06/05,11:38:19,12,09,1, 11.9,1,1, 14.526, 10596.101, 183.894, 52616.941 20/06/05,11:38:19,13,09,1, 11.9,1,1, 14.526, 10596.101, 183.897, 52616.931 20/06/05,11:38:19,14,09,1, 11.9,1,1, 14.526, 10596.088, 183.884, 52616.857 20/06/05,11:38:19,15,09,1, 11.9,1,1, 14.526, 10596.073, 183.882, 52616.859 20/06/05,11:38:19,16,09,1, 11.9,1,1, 14.526, 10596.096, 183.876, 52616.839 20/06/05,11:38:19,17,09,1, 11.9,1,1, 14.526, 10596.096, 183.881, 52616.861 20/06/05,11:38:19,18,09,1, 11.9,1,1, 14.526, 10596.078, 183.913, 52616.903 20/06/05,11:38:19,19,09,1, 11.9,1,1, 14.526, 10596.074, 183.895, 52617.017 20/06/05,11:38:20,00,09,1, 11.9,1,1, 14.525, 10596.062, 183.923, 52616.939 20/06/05,11:38:20,01,09,1, 11.9,1,1, 14.525, 10596.078, 183.925, 52616.992 20/06/05,11:38:20,02,09,1, 11.9,1,1, 14.525, 10596.085, 183.911, 52616.873 20/06/05,11:38:20,03,09,1, 11.9,1,1, 14.525, 10596.067, 183.874, 52616.851 20/06/05,11:38:20,04,09,1, 11.9,1,1, 14.525, 10596.091, 183.906, 52616.842 20/06/05,11:38:20,05,09,1, 11.9,1,1, 14.525, 10596.070, 183.907, 52616.822 20/06/05,11:38:20,06,09,1, 11.9,1,1, 14.525, 10596.062, 183.918, 52616.859 20/06/05,11:38:20,07,09,1, 11.9,1,1, 14.525, 10596.073, 183.908, 52616.918 20/06/05,11:38:20,08,09,1, 11.9,1,1, 14.525, 10596.066, 183.910, 52616.972 20/06/05,11:38:20,09,09,1, 11.9,1,1, 14.525, 10596.056, 183.938, 52616.995 20/06/05,11:38:20,10,09,1, 11.9,1,1, 14.525, 10596.040, 183.898, 52616.938 20/06/05,11:38:20,11,09,1, 11.9,1,1, 14.525, 10596.043, 183.915, 52616.877 20/06/05,11:38:20,12,09,1, 11.9,1,1, 14.525, 10596.074, 183.896, 52616.828 20/06/05,11:38:20,13,09,1, 11.9,1,1, 14.525, 10596.056, 183.901, 52616.783 20/06/05,11:38:20,14,09,1, 11.9,1,1, 14.525, 10596.039, 183.933, 52616.844 20/06/05,11:38:20,15,09,1, 11.9,1,1, 14.525, 10596.073, 183.938, 52616.893 20/06/05,11:38:20,16,09,1, 11.9,1,1, 14.525, 10596.073, 183.922, 52616.936 20/06/05,11:38:20,17,09,1, 11.9,1,1, 14.525, 10596.034, 183.920, 52616.982 20/06/05,11:38:20,18,09,1, 11.9,1,1, 14.525, 10596.033, 183.920, 52616.983 20/06/05,11:38:20,19,09,1, 11.9,1,1, 14.525, 10596.065, 183.923, 52616.939 20/06/05,11:38:21,00,09,1, 11.9,1,1, 14.528, 10596.054, 183.918, 52616.822 20/06/05,11:38:21,01,09,1, 11.9,1,1, 14.528, 10596.050, 183.925, 52616.831 20/06/05,11:38:21,02,09,1, 11.9,1,1, 14.528, 10596.053, 183.907, 52616.777 20/06/05,11:38:21,03,09,1, 11.9,1,1, 14.528, 10596.057, 183.942, 52616.889 20/06/05,11:38:21,04,09,1, 11.9,1,1, 14.528, 10596.054, 183.943, 52616.902 20/06/05,11:38:21,05,09,1, 11.9,1,1, 14.528, 10596.052, 183.961, 52616.966 20/06/05,11:38:21,06,09,1, 11.9,1,1, 14.528, 10596.051, 183.932, 52616.992 20/06/05,11:38:21,07,09,1, 11.9,1,1, 14.528, 10596.066, 183.942, 52616.983 20/06/05,11:38:21,08,09,1, 11.9,1,1, 14.528, 10596.039, 183.936, 52616.893 20/06/05,11:38:21,09,09,1, 11.9,1,1, 14.528, 10596.050, 183.944, 52616.841 20/06/05,11:38:21,10,09,1, 11.9,1,1, 14.528, 10596.032, 183.944, 52616.820 20/06/05,11:38:21,11,09,1, 11.9,1,1, 14.528, 10596.035, 183.903, 52616.807 20/06/05,11:38:21,12,09,1, 11.9,1,1, 14.528, 10596.051, 183.911, 52616.837 20/06/05,11:38:21,13,09,1, 11.9,1,1, 14.528, 10596.053, 183.948, 52616.921 20/06/05,11:38:21,14,09,1, 11.9,1,1, 14.528, 10596.054, 183.942, 52616.959 20/06/05,11:38:21,15,09,1, 11.9,1,1, 14.528, 10596.053, 183.966, 52616.999 20/06/05,11:38:21,16,09,1, 11.9,1,1, 14.528, 10596.073, 183.964, 52616.957 20/06/05,11:38:21,17,09,1, 11.9,1,1, 14.528, 10596.038, 183.942, 52616.921 20/06/05,11:38:21,18,09,1, 11.9,1,1, 14.528, 10596.034, 183.937, 52616.901 20/06/05,11:38:21,19,09,1, 11.9,1,1, 14.528, 10596.056, 183.918, 52616.822 20/06/05,11:38:22,00,09,1, 11.9,1,1, 14.527, 10596.037, 183.946, 52616.875 20/06/05,11:38:22,01,09,1, 11.9,1,1, 14.527, 10596.046, 183.938, 52616.901 20/06/05,11:38:22,02,09,1, 11.9,1,1, 14.527, 10596.023, 183.967, 52616.891 20/06/05,11:38:22,03,09,1, 11.9,1,1, 14.527, 10596.045, 183.971, 52616.977 20/06/05,11:38:22,04,09,1, 11.9,1,1, 14.527, 10596.048, 183.953, 52616.986 20/06/05,11:38:22,05,09,1, 11.9,1,1, 14.527, 10596.029, 183.963, 52616.974 20/06/05,11:38:22,06,09,1, 11.9,1,1, 14.527, 10596.044, 183.951, 52616.950 20/06/05,11:38:22,07,09,1, 11.9,1,1, 14.527, 10596.042, 183.963, 52616.864 20/06/05,11:38:22,08,09,1, 11.9,1,1, 14.527, 10596.018, 183.948, 52616.858 20/06/05,11:38:22,09,09,1, 11.9,1,1, 14.527, 10596.028, 183.956, 52616.883 20/06/05,11:38:22,10,09,1, 11.9,1,1, 14.527, 10596.056, 183.936, 52616.926 20/06/05,11:38:22,11,09,1, 11.9,1,1, 14.527, 10596.049, 183.940, 52616.947 20/06/05,11:38:22,12,09,1, 11.9,1,1, 14.527, 10596.057, 183.971, 52617.031 20/06/05,11:38:22,13,09,1, 11.9,1,1, 14.527, 10596.019, 183.983, 52617.031 20/06/05,11:38:22,14,09,1, 11.9,1,1, 14.527, 10596.010, 183.971, 52617.011 20/06/05,11:38:22,15,09,1, 11.9,1,1, 14.527, 10596.023, 183.918, 52616.928 20/06/05,11:38:22,16,09,1, 11.9,1,1, 14.527, 10596.023, 183.962, 52616.865 20/06/05,11:38:22,17,09,1, 11.9,1,1, 14.527, 10596.046, 183.943, 52616.826 20/06/05,11:38:22,18,09,1, 11.9,1,1, 14.527, 10596.055, 183.954, 52616.876 20/06/05,11:38:22,19,09,1, 11.9,1,1, 14.527, 10596.037, 183.946, 52616.875 20/06/05,11:38:23,00,07,1, 11.8,1,1, 14.529, 10596.004, 183.981, 52616.987 20/06/05,11:38:23,01,07,1, 11.8,1,1, 14.529, 10596.039, 183.955, 52616.869 20/06/05,11:38:23,02,07,1, 11.8,1,1, 14.529, 10596.022, 183.985, 52617.046 20/06/05,11:38:23,03,07,1, 11.8,1,1, 14.529, 10596.003, 183.993, 52617.002 20/06/05,11:38:23,04,07,1, 11.8,1,1, 14.529, 10596.049, 183.971, 52616.960 20/06/05,11:38:23,05,07,1, 11.8,1,1, 14.529, 10596.029, 183.956, 52616.847 20/06/05,11:38:23,06,07,1, 11.8,1,1, 14.529, 10596.004, 183.963, 52616.844 20/06/05,11:38:23,07,07,1, 11.8,1,1, 14.529, 10596.034, 183.942, 52616.880 20/06/05,11:38:23,08,07,1, 11.8,1,1, 14.529, 10596.040, 183.950, 52616.876 20/06/05,11:38:23,09,07,1, 11.8,1,1, 14.529, 10596.023, 183.970, 52616.980 20/06/05,11:38:23,10,07,1, 11.8,1,1, 14.529, 10596.023, 183.984, 52617.029 20/06/05,11:38:23,11,07,1, 11.8,1,1, 14.529, 10596.015, 183.974, 52617.058 20/06/05,11:38:23,12,07,1, 11.8,1,1, 14.529, 10596.021, 183.973, 52617.018 20/06/05,11:38:23,13,07,1, 11.8,1,1, 14.529, 10596.038, 183.973, 52616.934 20/06/05,11:38:23,14,07,1, 11.8,1,1, 14.529, 10596.020, 183.957, 52616.915 20/06/05,11:38:23,15,07,1, 11.8,1,1, 14.529, 10596.019, 183.983, 52616.849 20/06/05,11:38:23,16,07,1, 11.8,1,1, 14.529, 10596.025, 183.991, 52616.896 20/06/05,11:38:23,17,07,1, 11.8,1,1, 14.529, 10596.038, 184.016, 52616.946 20/06/05,11:38:23,18,07,1, 11.8,1,1, 14.529, 10596.027, 183.972, 52616.991 20/06/05,11:38:23,19,07,1, 11.8,1,1, 14.529, 10596.009, 183.981, 52616.987 20/06/05,11:38:24,00,07,1, 11.9,1,1, 14.528, 10596.020, 184.009, 52617.021 20/06/05,11:38:24,01,07,1, 11.9,1,1, 14.528, 10596.026, 183.994, 52616.972 20/06/05,11:38:24,02,07,1, 11.9,1,1, 14.528, 10595.999, 183.985, 52616.876 20/06/05,11:38:24,03,07,1, 11.9,1,1, 14.528, 10596.031, 184.017, 52616.866 20/06/05,11:38:24,04,07,1, 11.9,1,1, 14.528, 10596.016, 183.998, 52616.881 20/06/05,11:38:24,05,07,1, 11.9,1,1, 14.528, 10596.027, 184.004, 52616.927 20/06/05,11:38:24,06,07,1, 11.9,1,1, 14.528, 10596.030, 183.993, 52616.984 20/06/05,11:38:24,07,07,1, 11.9,1,1, 14.528, 10596.011, 183.991, 52617.038 20/06/05,11:38:24,08,07,1, 11.9,1,1, 14.528, 10595.996, 184.006, 52617.043 20/06/05,11:38:24,09,07,1, 11.9,1,1, 14.528, 10596.002, 184.013, 52617.078 20/06/05,11:38:24,10,07,1, 11.9,1,1, 14.528, 10595.995, 184.014, 52617.033 20/06/05,11:38:24,11,07,1, 11.9,1,1, 14.528, 10596.010, 183.965, 52616.930 20/06/05,11:38:24,12,07,1, 11.9,1,1, 14.528, 10596.016, 183.980, 52616.917 20/06/05,11:38:24,13,07,1, 11.9,1,1, 14.528, 10596.009, 183.994, 52616.937 20/06/05,11:38:24,14,07,1, 11.9,1,1, 14.528, 10596.009, 183.993, 52616.924 20/06/05,11:38:24,15,07,1, 11.9,1,1, 14.528, 10596.019, 184.002, 52617.014 20/06/05,11:38:24,16,07,1, 11.9,1,1, 14.528, 10595.992, 184.003, 52617.054 20/06/05,11:38:24,17,07,1, 11.9,1,1, 14.528, 10596.025, 184.013, 52617.066 20/06/05,11:38:24,18,07,1, 11.9,1,1, 14.528, 10596.033, 184.019, 52617.018 20/06/05,11:38:24,19,07,1, 11.9,1,1, 14.528, 10596.024, 184.009, 52617.021 20/06/05,11:38:25,00,08,1, 11.9,1,1, 14.525, 10596.045, 184.052, 52616.953 20/06/05,11:38:25,01,08,1, 11.9,1,1, 14.525, 10596.020, 184.011, 52616.918 20/06/05,11:38:25,02,08,1, 11.9,1,1, 14.525, 10596.000, 184.009, 52616.944 20/06/05,11:38:25,03,08,1, 11.9,1,1, 14.525, 10596.020, 183.996, 52616.981 20/06/05,11:38:25,04,08,1, 11.9,1,1, 14.525, 10595.995, 184.029, 52617.046 20/06/05,11:38:25,05,08,1, 11.9,1,1, 14.525, 10596.003, 184.056, 52617.276 20/06/05,11:38:25,06,08,1, 11.9,1,1, 14.525, 10596.016, 184.030, 52617.165 20/06/05,11:38:25,07,08,1, 11.9,1,1, 14.525, 10595.985, 184.048, 52617.103 20/06/05,11:38:25,08,08,1, 11.9,1,1, 14.525, 10595.992, 184.044, 52617.080 20/06/05,11:38:25,09,08,1, 11.9,1,1, 14.525, 10595.992, 184.028, 52616.984 20/06/05,11:38:25,10,08,1, 11.9,1,1, 14.525, 10596.014, 184.018, 52616.965 20/06/05,11:38:25,11,08,1, 11.9,1,1, 14.525, 10596.012, 184.025, 52616.929 20/06/05,11:38:25,12,08,1, 11.9,1,1, 14.525, 10595.990, 184.011, 52616.958 20/06/05,11:38:25,13,08,1, 11.9,1,1, 14.525, 10596.012, 184.027, 52617.083 20/06/05,11:38:25,14,08,1, 11.9,1,1, 14.525, 10596.012, 184.033, 52617.082 20/06/05,11:38:25,15,08,1, 11.9,1,1, 14.525, 10595.986, 184.027, 52617.099 20/06/05,11:38:25,16,08,1, 11.9,1,1, 14.525, 10595.990, 184.051, 52617.102 20/06/05,11:38:25,17,08,1, 11.9,1,1, 14.525, 10595.996, 184.064, 52617.075 20/06/05,11:38:25,18,08,1, 11.9,1,1, 14.525, 10595.988, 184.058, 52616.973 20/06/05,11:38:25,19,08,1, 11.9,1,1, 14.525, 10596.046, 184.052, 52616.953 20/06/05,11:38:26,00,08,1, 11.8,1,1, 14.529, 10596.012, 184.061, 52617.038 20/06/05,11:38:26,01,08,1, 11.8,1,1, 14.529, 10596.014, 184.042, 52617.002 20/06/05,11:38:26,02,08,1, 11.8,1,1, 14.529, 10595.970, 184.045, 52617.065 20/06/05,11:38:26,03,08,1, 11.8,1,1, 14.529, 10596.005, 184.026, 52617.101 20/06/05,11:38:26,04,08,1, 11.8,1,1, 14.529, 10595.970, 184.058, 52617.124 20/06/05,11:38:26,05,08,1, 11.8,1,1, 14.529, 10595.994, 184.035, 52617.099 20/06/05,11:38:26,06,08,1, 11.8,1,1, 14.529, 10596.000, 184.047, 52617.070 20/06/05,11:38:26,07,08,1, 11.8,1,1, 14.529, 10595.989, 184.043, 52616.953 20/06/05,11:38:26,08,08,1, 11.8,1,1, 14.529, 10595.992, 184.041, 52617.016 20/06/05,11:38:26,09,08,1, 11.8,1,1, 14.529, 10595.999, 184.033, 52616.951 20/06/05,11:38:26,10,08,1, 11.8,1,1, 14.529, 10596.008, 184.050, 52616.972 20/06/05,11:38:26,11,08,1, 11.8,1,1, 14.529, 10596.001, 184.045, 52617.080 20/06/05,11:38:26,12,08,1, 11.8,1,1, 14.529, 10595.977, 184.023, 52617.086 20/06/05,11:38:26,13,08,1, 11.8,1,1, 14.529, 10595.948, 184.092, 52617.147 20/06/05,11:38:26,14,08,1, 11.8,1,1, 14.529, 10595.950, 184.056, 52617.084 20/06/05,11:38:26,15,08,1, 11.8,1,1, 14.529, 10596.023, 184.065, 52617.066 20/06/05,11:38:26,16,08,1, 11.8,1,1, 14.529, 10596.018, 184.054, 52616.995 20/06/05,11:38:26,17,08,1, 11.8,1,1, 14.529, 10595.971, 184.043, 52616.929 20/06/05,11:38:26,18,08,1, 11.8,1,1, 14.529, 10595.989, 184.033, 52616.952 20/06/05,11:38:26,19,08,1, 11.8,1,1, 14.529, 10596.015, 184.061, 52617.038 20/06/05,11:38:27,00,07,1, 11.7,1,1, 14.530, 10595.978, 184.087, 52617.198 20/06/05,11:38:27,01,07,1, 11.7,1,1, 14.530, 10596.005, 184.075, 52617.178 20/06/05,11:38:27,02,07,1, 11.7,1,1, 14.530, 10595.990, 184.058, 52617.147 20/06/05,11:38:27,03,07,1, 11.7,1,1, 14.530, 10595.978, 184.033, 52617.086 20/06/05,11:38:27,04,07,1, 11.7,1,1, 14.530, 10595.969, 184.051, 52617.052 20/06/05,11:38:27,05,07,1, 11.7,1,1, 14.530, 10595.971, 184.055, 52616.964 20/06/05,11:38:27,06,07,1, 11.7,1,1, 14.530, 10595.987, 184.069, 52616.969 20/06/05,11:38:27,07,07,1, 11.7,1,1, 14.530, 10596.017, 184.070, 52617.015 20/06/05,11:38:27,08,07,1, 11.7,1,1, 14.530, 10595.995, 184.070, 52617.055 20/06/05,11:38:27,09,07,1, 11.7,1,1, 14.530, 10595.979, 184.054, 52617.104 20/06/05,11:38:27,10,07,1, 11.7,1,1, 14.530, 10595.960, 184.083, 52617.190 20/06/05,11:38:27,11,07,1, 11.7,1,1, 14.530, 10595.994, 184.083, 52617.180 20/06/05,11:38:27,12,07,1, 11.7,1,1, 14.530, 10595.991, 184.076, 52617.197 20/06/05,11:38:27,13,07,1, 11.7,1,1, 14.530, 10595.984, 184.083, 52617.093 20/06/05,11:38:27,14,07,1, 11.7,1,1, 14.530, 10595.975, 184.071, 52617.035 20/06/05,11:38:27,15,07,1, 11.7,1,1, 14.530, 10596.003, 184.056, 52617.028 20/06/05,11:38:27,16,07,1, 11.7,1,1, 14.530, 10595.974, 184.077, 52617.048 20/06/05,11:38:27,17,07,1, 11.7,1,1, 14.530, 10595.978, 184.084, 52617.081 20/06/05,11:38:27,18,07,1, 11.7,1,1, 14.530, 10595.981, 184.097, 52617.122 20/06/05,11:38:27,19,07,1, 11.7,1,1, 14.530, 10595.979, 184.087, 52617.198 20/06/05,11:38:28,00,07,1, 11.8,1,1, 14.525, 10595.962, 184.099, 52617.104 20/06/05,11:38:28,01,07,1, 11.8,1,1, 14.525, 10595.991, 184.090, 52617.129 20/06/05,11:38:28,02,07,1, 11.8,1,1, 14.525, 10595.985, 184.093, 52617.044 20/06/05,11:38:28,03,07,1, 11.8,1,1, 14.525, 10595.973, 184.091, 52616.989 20/06/05,11:38:28,04,07,1, 11.8,1,1, 14.525, 10595.970, 184.076, 52617.009 20/06/05,11:38:28,05,07,1, 11.8,1,1, 14.525, 10595.968, 184.111, 52617.032 20/06/05,11:38:28,06,07,1, 11.8,1,1, 14.525, 10595.946, 184.053, 52617.023 20/06/05,11:38:28,07,07,1, 11.8,1,1, 14.525, 10595.954, 184.129, 52617.161 20/06/05,11:38:28,08,07,1, 11.8,1,1, 14.525, 10595.950, 184.097, 52617.144 20/06/05,11:38:28,09,07,1, 11.8,1,1, 14.525, 10595.964, 184.123, 52617.136 20/06/05,11:38:28,10,07,1, 11.8,1,1, 14.525, 10595.954, 184.078, 52617.092 20/06/05,11:38:28,11,07,1, 11.8,1,1, 14.525, 10595.972, 184.147, 52617.034 20/06/05,11:38:28,12,07,1, 11.8,1,1, 14.525, 10595.974, 184.123, 52617.002 20/06/05,11:38:28,13,07,1, 11.8,1,1, 14.525, 10596.000, 184.122, 52616.996 20/06/05,11:38:28,14,07,1, 11.8,1,1, 14.525, 10595.961, 184.123, 52616.998 20/06/05,11:38:28,15,07,1, 11.8,1,1, 14.525, 10595.961, 184.096, 52617.080 20/06/05,11:38:28,16,07,1, 11.8,1,1, 14.525, 10595.985, 184.138, 52617.142 20/06/05,11:38:28,17,07,1, 11.8,1,1, 14.525, 10595.946, 184.119, 52617.134 20/06/05,11:38:28,18,07,1, 11.8,1,1, 14.525, 10595.986, 184.102, 52617.139 20/06/05,11:38:28,19,07,1, 11.8,1,1, 14.525, 10595.967, 184.099, 52617.104 20/06/05,11:38:29,00,07,1, 11.9,1,1, 14.533, 10595.962, 184.133, 52616.939 20/06/05,11:38:29,01,07,1, 11.9,1,1, 14.533, 10595.946, 184.118, 52616.974 20/06/05,11:38:29,02,07,1, 11.9,1,1, 14.533, 10595.983, 184.080, 52616.990 20/06/05,11:38:29,03,07,1, 11.9,1,1, 14.533, 10595.973, 184.082, 52616.965 20/06/05,11:38:29,04,07,1, 11.9,1,1, 14.533, 10595.961, 184.109, 52617.020 20/06/05,11:38:29,05,07,1, 11.9,1,1, 14.533, 10595.957, 184.108, 52617.116 20/06/05,11:38:29,06,07,1, 11.9,1,1, 14.533, 10595.952, 184.081, 52617.128 20/06/05,11:38:29,07,07,1, 11.9,1,1, 14.533, 10595.944, 184.132, 52617.123 20/06/05,11:38:29,08,07,1, 11.9,1,1, 14.533, 10595.933, 184.084, 52617.087 20/06/05,11:38:29,09,07,1, 11.9,1,1, 14.533, 10595.964, 184.125, 52617.009 20/06/05,11:38:29,10,07,1, 11.9,1,1, 14.533, 10595.950, 184.148, 52617.199 20/06/05,11:38:29,11,07,1, 11.9,1,1, 14.533, 10595.936, 184.125, 52617.032 20/06/05,11:38:29,12,07,1, 11.9,1,1, 14.533, 10595.943, 184.124, 52617.021 20/06/05,11:38:29,13,07,1, 11.9,1,1, 14.533, 10595.984, 184.129, 52617.103 20/06/05,11:38:29,14,07,1, 11.9,1,1, 14.533, 10595.984, 184.132, 52617.129 20/06/05,11:38:29,15,07,1, 11.9,1,1, 14.533, 10595.943, 184.154, 52617.137 20/06/05,11:38:29,16,07,1, 11.9,1,1, 14.533, 10595.944, 184.145, 52617.125 20/06/05,11:38:29,17,07,1, 11.9,1,1, 14.533, 10595.950, 184.154, 52617.048 20/06/05,11:38:29,18,07,1, 11.9,1,1, 14.533, 10595.931, 184.100, 52616.998 20/06/05,11:38:29,19,07,1, 11.9,1,1, 14.533, 10595.969, 184.133, 52616.939 20/06/05,11:38:30,00,08,1, 11.9,1,1, 14.529, 10595.978, 184.139, 52616.977 20/06/05,11:38:30,01,08,1, 11.9,1,1, 14.529, 10595.951, 184.131, 52617.047 20/06/05,11:38:30,02,08,1, 11.9,1,1, 14.529, 10595.961, 184.158, 52617.133 20/06/05,11:38:30,03,08,1, 11.9,1,1, 14.529, 10595.963, 184.133, 52617.131 20/06/05,11:38:30,04,08,1, 11.9,1,1, 14.529, 10595.941, 184.161, 52617.094 20/06/05,11:38:30,05,08,1, 11.9,1,1, 14.529, 10595.954, 184.142, 52617.092 20/06/05,11:38:30,06,08,1, 11.9,1,1, 14.529, 10595.948, 184.109, 52617.000 20/06/05,11:38:30,07,08,1, 11.9,1,1, 14.529, 10595.964, 184.118, 52616.974 20/06/05,11:38:30,08,08,1, 11.9,1,1, 14.529, 10595.939, 184.106, 52616.938 20/06/05,11:38:30,09,08,1, 11.9,1,1, 14.529, 10595.943, 184.132, 52616.930 20/06/05,11:38:30,10,08,1, 11.9,1,1, 14.529, 10595.922, 184.132, 52616.871 20/06/05,11:38:30,11,08,1, 11.9,1,1, 14.529, 10595.970, 184.133, 52617.049 20/06/05,11:38:30,12,08,1, 11.9,1,1, 14.529, 10595.955, 184.124, 52616.978 20/06/05,11:38:30,13,08,1, 11.9,1,1, 14.529, 10595.941, 184.161, 52617.057 20/06/05,11:38:30,14,08,1, 11.9,1,1, 14.529, 10595.943, 184.132, 52617.020 20/06/05,11:38:30,15,08,1, 11.9,1,1, 14.529, 10595.972, 184.159, 52616.967 20/06/05,11:38:30,16,08,1, 11.9,1,1, 14.529, 10595.954, 184.135, 52616.937 20/06/05,11:38:30,17,08,1, 11.9,1,1, 14.529, 10595.947, 184.129, 52616.911 20/06/05,11:38:30,18,08,1, 11.9,1,1, 14.529, 10595.950, 184.150, 52616.924 20/06/05,11:38:30,19,08,1, 11.9,1,1, 14.529, 10595.986, 184.139, 52616.977 20/06/05,11:38:31,00,08,1, 11.9,1,1, 14.527, 10595.928, 184.163, 52617.135 20/06/05,11:38:31,01,08,1, 11.9,1,1, 14.527, 10595.920, 184.127, 52617.089 20/06/05,11:38:31,02,08,1, 11.9,1,1, 14.527, 10595.938, 184.132, 52617.082 20/06/05,11:38:31,03,08,1, 11.9,1,1, 14.527, 10595.927, 184.129, 52617.053 20/06/05,11:38:31,04,08,1, 11.9,1,1, 14.527, 10595.954, 184.165, 52616.983 20/06/05,11:38:31,05,08,1, 11.9,1,1, 14.527, 10595.953, 184.155, 52616.933 20/06/05,11:38:31,06,08,1, 11.9,1,1, 14.527, 10595.944, 184.153, 52616.974 20/06/05,11:38:31,07,08,1, 11.9,1,1, 14.527, 10595.952, 184.157, 52616.991 20/06/05,11:38:31,08,08,1, 11.9,1,1, 14.527, 10595.944, 184.180, 52617.052 20/06/05,11:38:31,09,08,1, 11.9,1,1, 14.527, 10595.964, 184.184, 52617.087 20/06/05,11:38:31,10,08,1, 11.9,1,1, 14.527, 10595.951, 184.156, 52617.103 20/06/05,11:38:31,11,08,1, 11.9,1,1, 14.527, 10595.921, 184.156, 52617.126 20/06/05,11:38:31,12,08,1, 11.9,1,1, 14.527, 10595.928, 184.156, 52617.041 20/06/05,11:38:31,13,08,1, 11.9,1,1, 14.527, 10595.969, 184.147, 52616.970 20/06/05,11:38:31,14,08,1, 11.9,1,1, 14.527, 10595.948, 184.147, 52616.939 20/06/05,11:38:31,15,08,1, 11.9,1,1, 14.527, 10595.952, 184.166, 52616.977 20/06/05,11:38:31,16,08,1, 11.9,1,1, 14.527, 10595.959, 184.154, 52616.941 20/06/05,11:38:31,17,08,1, 11.9,1,1, 14.527, 10595.945, 184.175, 52617.052 20/06/05,11:38:31,18,08,1, 11.9,1,1, 14.527, 10595.944, 184.159, 52617.122 20/06/05,11:38:31,19,08,1, 11.9,1,1, 14.527, 10595.932, 184.163, 52617.135 20/06/05,11:38:32,00,08,1, 11.8,1,1, 14.531, 10595.928, 184.165, 52617.041 20/06/05,11:38:32,01,08,1, 11.8,1,1, 14.531, 10595.933, 184.183, 52617.064 20/06/05,11:38:32,02,08,1, 11.8,1,1, 14.531, 10595.931, 184.186, 52617.042 20/06/05,11:38:32,03,08,1, 11.8,1,1, 14.531, 10595.939, 184.170, 52616.966 20/06/05,11:38:32,04,08,1, 11.8,1,1, 14.531, 10595.922, 184.173, 52616.903 20/06/05,11:38:32,05,08,1, 11.8,1,1, 14.531, 10595.948, 184.169, 52616.987 20/06/05,11:38:32,06,08,1, 11.8,1,1, 14.531, 10595.947, 184.178, 52617.046 20/06/05,11:38:32,07,08,1, 11.8,1,1, 14.531, 10595.925, 184.179, 52617.085 20/06/05,11:38:32,08,08,1, 11.8,1,1, 14.531, 10595.942, 184.187, 52617.108 20/06/05,11:38:32,09,08,1, 11.8,1,1, 14.531, 10595.943, 184.164, 52617.077 20/06/05,11:38:32,10,08,1, 11.8,1,1, 14.531, 10595.932, 184.184, 52617.059 20/06/05,11:38:32,11,08,1, 11.8,1,1, 14.531, 10595.907, 184.226, 52617.013 20/06/05,11:38:32,12,08,1, 11.8,1,1, 14.531, 10595.937, 184.229, 52617.030 20/06/05,11:38:32,13,08,1, 11.8,1,1, 14.531, 10595.930, 184.192, 52616.969 20/06/05,11:38:32,14,08,1, 11.8,1,1, 14.531, 10595.952, 184.187, 52617.052 20/06/05,11:38:32,15,08,1, 11.8,1,1, 14.531, 10595.959, 184.213, 52617.101 20/06/05,11:38:32,16,08,1, 11.8,1,1, 14.531, 10595.931, 184.184, 52617.087 20/06/05,11:38:32,17,08,1, 11.8,1,1, 14.531, 10595.948, 184.182, 52617.131 20/06/05,11:38:32,18,08,1, 11.8,1,1, 14.531, 10595.932, 184.176, 52617.139 20/06/05,11:38:32,19,08,1, 11.8,1,1, 14.531, 10595.929, 184.165, 52617.041 20/06/05,11:38:33,00,07,1, 11.9,1,1, 14.530, 10595.953, 184.195, 52616.979 20/06/05,11:38:33,01,07,1, 11.9,1,1, 14.530, 10595.955, 184.150, 52616.952 20/06/05,11:38:33,02,07,1, 11.9,1,1, 14.530, 10595.945, 184.157, 52616.959 20/06/05,11:38:33,03,07,1, 11.9,1,1, 14.530, 10595.953, 184.178, 52617.005 20/06/05,11:38:33,04,07,1, 11.9,1,1, 14.530, 10595.947, 184.170, 52617.024 20/06/05,11:38:33,05,07,1, 11.9,1,1, 14.530, 10595.958, 184.211, 52617.121 20/06/05,11:38:33,06,07,1, 11.9,1,1, 14.530, 10595.941, 184.202, 52617.114 20/06/05,11:38:33,07,07,1, 11.9,1,1, 14.530, 10595.934, 184.203, 52617.134 20/06/05,11:38:33,08,07,1, 11.9,1,1, 14.530, 10595.969, 184.209, 52617.076 20/06/05,11:38:33,09,07,1, 11.9,1,1, 14.530, 10595.951, 184.155, 52617.034 20/06/05,11:38:33,10,07,1, 11.9,1,1, 14.530, 10595.931, 184.195, 52617.012 20/06/05,11:38:33,11,07,1, 11.9,1,1, 14.530, 10595.954, 184.149, 52616.955 20/06/05,11:38:33,12,07,1, 11.9,1,1, 14.530, 10595.953, 184.167, 52617.011 20/06/05,11:38:33,13,07,1, 11.9,1,1, 14.530, 10595.964, 184.196, 52617.090 20/06/05,11:38:33,14,07,1, 11.9,1,1, 14.530, 10595.954, 184.214, 52617.100 20/06/05,11:38:33,15,07,1, 11.9,1,1, 14.530, 10595.941, 184.206, 52617.116 20/06/05,11:38:33,16,07,1, 11.9,1,1, 14.530, 10595.942, 184.207, 52617.149 20/06/05,11:38:33,17,07,1, 11.9,1,1, 14.530, 10595.930, 184.203, 52617.045 20/06/05,11:38:33,18,07,1, 11.9,1,1, 14.530, 10595.934, 184.219, 52617.037 20/06/05,11:38:33,19,07,1, 11.9,1,1, 14.530, 10595.961, 184.195, 52616.979 20/06/05,11:38:34,00,07,1, 11.8,1,1, 14.529, 10595.962, 184.203, 52617.028 20/06/05,11:38:34,01,07,1, 11.8,1,1, 14.529, 10595.934, 184.191, 52617.060 20/06/05,11:38:34,02,07,1, 11.8,1,1, 14.529, 10595.936, 184.190, 52617.079 20/06/05,11:38:34,03,07,1, 11.8,1,1, 14.529, 10595.948, 184.214, 52617.175 20/06/05,11:38:34,04,07,1, 11.8,1,1, 14.529, 10595.948, 184.221, 52617.175 20/06/05,11:38:34,05,07,1, 11.8,1,1, 14.529, 10595.940, 184.215, 52617.163 20/06/05,11:38:34,06,07,1, 11.8,1,1, 14.529, 10595.945, 184.186, 52617.090 20/06/05,11:38:34,07,07,1, 11.8,1,1, 14.529, 10595.939, 184.214, 52617.053 20/06/05,11:38:34,08,07,1, 11.8,1,1, 14.529, 10595.965, 184.153, 52617.023 20/06/05,11:38:34,09,07,1, 11.8,1,1, 14.529, 10595.963, 184.178, 52617.039 20/06/05,11:38:34,10,07,1, 11.8,1,1, 14.529, 10595.945, 184.196, 52617.029 20/06/05,11:38:34,11,07,1, 11.8,1,1, 14.529, 10595.945, 184.229, 52617.155 20/06/05,11:38:34,12,07,1, 11.8,1,1, 14.529, 10595.947, 184.218, 52617.200 20/06/05,11:38:34,13,07,1, 11.8,1,1, 14.529, 10595.942, 184.236, 52617.179 20/06/05,11:38:34,14,07,1, 11.8,1,1, 14.529, 10595.935, 184.218, 52617.158 20/06/05,11:38:34,15,07,1, 11.8,1,1, 14.529, 10595.956, 184.224, 52617.110 20/06/05,11:38:34,16,07,1, 11.8,1,1, 14.529, 10595.950, 184.215, 52617.038 20/06/05,11:38:34,17,07,1, 11.8,1,1, 14.529, 10595.933, 184.218, 52617.021 20/06/05,11:38:34,18,07,1, 11.8,1,1, 14.529, 10595.958, 184.208, 52617.017 20/06/05,11:38:34,19,07,1, 11.8,1,1, 14.529, 10595.963, 184.203, 52617.028 20/06/05,11:38:35,00,08,1, 11.8,1,1, 14.533, 10595.937, 184.228, 52617.124 20/06/05,11:38:35,01,08,1, 11.8,1,1, 14.533, 10595.944, 184.235, 52617.127 20/06/05,11:38:35,02,08,1, 11.8,1,1, 14.533, 10595.963, 184.229, 52617.151 20/06/05,11:38:35,03,08,1, 11.8,1,1, 14.533, 10595.967, 184.219, 52617.127 20/06/05,11:38:35,04,08,1, 11.8,1,1, 14.533, 10595.951, 184.245, 52617.115 20/06/05,11:38:35,05,08,1, 11.8,1,1, 14.533, 10595.948, 184.223, 52617.061 20/06/05,11:38:35,06,08,1, 11.8,1,1, 14.533, 10595.928, 184.223, 52617.007 20/06/05,11:38:35,07,08,1, 11.8,1,1, 14.533, 10595.949, 184.241, 52617.034 20/06/05,11:38:35,08,08,1, 11.8,1,1, 14.533, 10595.980, 184.232, 52617.070 20/06/05,11:38:35,09,08,1, 11.8,1,1, 14.533, 10595.931, 184.236, 52617.118 20/06/05,11:38:35,10,08,1, 11.8,1,1, 14.533, 10595.966, 184.248, 52617.131 20/06/05,11:38:35,11,08,1, 11.8,1,1, 14.533, 10595.942, 184.253, 52617.172 20/06/05,11:38:35,12,08,1, 11.8,1,1, 14.533, 10595.950, 184.240, 52617.151 20/06/05,11:38:35,13,08,1, 11.8,1,1, 14.533, 10595.933, 184.233, 52617.099 20/06/05,11:38:35,14,08,1, 11.8,1,1, 14.533, 10595.934, 184.217, 52617.012 20/06/05,11:38:35,15,08,1, 11.8,1,1, 14.533, 10595.954, 184.235, 52617.011 20/06/05,11:38:35,16,08,1, 11.8,1,1, 14.533, 10595.951, 184.224, 52617.028 20/06/05,11:38:35,17,08,1, 11.8,1,1, 14.533, 10595.960, 184.251, 52617.071 20/06/05,11:38:35,18,08,1, 11.8,1,1, 14.533, 10595.949, 184.240, 52617.091 20/06/05,11:38:35,19,08,1, 11.8,1,1, 14.533, 10595.938, 184.228, 52617.124 20/06/05,11:38:36,00,07,1, 11.9,1,1, 14.531, 10595.928, 184.248, 52617.104 20/06/05,11:38:36,01,07,1, 11.9,1,1, 14.531, 10595.930, 184.251, 52617.095 20/06/05,11:38:36,02,07,1, 11.9,1,1, 14.531, 10595.949, 184.247, 52617.050 20/06/05,11:38:36,03,07,1, 11.9,1,1, 14.531, 10595.917, 184.229, 52617.014 20/06/05,11:38:36,04,07,1, 11.9,1,1, 14.531, 10595.955, 184.232, 52617.002 20/06/05,11:38:36,05,07,1, 11.9,1,1, 14.531, 10595.987, 184.247, 52617.030 20/06/05,11:38:36,06,07,1, 11.9,1,1, 14.531, 10595.945, 184.233, 52616.996 20/06/05,11:38:36,07,07,1, 11.9,1,1, 14.531, 10595.961, 184.253, 52617.090 20/06/05,11:38:36,08,07,1, 11.9,1,1, 14.531, 10595.945, 184.252, 52617.144 20/06/05,11:38:36,09,07,1, 11.9,1,1, 14.531, 10595.947, 184.251, 52617.134 20/06/05,11:38:36,10,07,1, 11.9,1,1, 14.531, 10595.933, 184.233, 52617.126 20/06/05,11:38:36,11,07,1, 11.9,1,1, 14.531, 10595.948, 184.233, 52617.064 20/06/05,11:38:36,12,07,1, 11.9,1,1, 14.531, 10595.935, 184.235, 52616.958 20/06/05,11:38:36,13,07,1, 11.9,1,1, 14.531, 10595.939, 184.194, 52616.949 20/06/05,11:38:36,14,07,1, 11.9,1,1, 14.531, 10595.946, 184.258, 52616.971 20/06/05,11:38:36,15,07,1, 11.9,1,1, 14.531, 10595.914, 184.245, 52617.044 20/06/05,11:38:36,16,07,1, 11.9,1,1, 14.531, 10595.951, 184.251, 52617.111 20/06/05,11:38:36,17,07,1, 11.9,1,1, 14.531, 10595.954, 184.295, 52617.159 20/06/05,11:38:36,18,07,1, 11.9,1,1, 14.531, 10595.933, 184.215, 52617.144 20/06/05,11:38:36,19,07,1, 11.9,1,1, 14.531, 10595.929, 184.248, 52617.104 20/06/05,11:38:37,00,07,1, 11.9,1,1, 14.532, 10595.953, 184.271, 52617.006 20/06/05,11:38:37,01,07,1, 11.9,1,1, 14.532, 10595.944, 184.293, 52617.044 20/06/05,11:38:37,02,07,1, 11.9,1,1, 14.532, 10595.932, 184.252, 52616.991 20/06/05,11:38:37,03,07,1, 11.9,1,1, 14.532, 10595.936, 184.259, 52616.978 20/06/05,11:38:37,04,07,1, 11.9,1,1, 14.532, 10595.941, 184.276, 52617.051 20/06/05,11:38:37,05,07,1, 11.9,1,1, 14.532, 10595.919, 184.256, 52617.064 20/06/05,11:38:37,06,07,1, 11.9,1,1, 14.532, 10595.938, 184.264, 52617.110 20/06/05,11:38:37,07,07,1, 11.9,1,1, 14.532, 10595.964, 184.276, 52617.153 20/06/05,11:38:37,08,07,1, 11.9,1,1, 14.532, 10595.966, 184.274, 52617.075 20/06/05,11:38:37,09,07,1, 11.9,1,1, 14.532, 10595.952, 184.252, 52617.055 20/06/05,11:38:37,10,07,1, 11.9,1,1, 14.532, 10595.953, 184.256, 52617.023 20/06/05,11:38:37,11,07,1, 11.9,1,1, 14.532, 10595.966, 184.246, 52616.970 20/06/05,11:38:37,12,07,1, 11.9,1,1, 14.532, 10595.950, 184.260, 52617.042 20/06/05,11:38:37,13,07,1, 11.9,1,1, 14.532, 10595.971, 184.251, 52617.080 20/06/05,11:38:37,14,07,1, 11.9,1,1, 14.532, 10595.981, 184.268, 52617.122 20/06/05,11:38:37,15,07,1, 11.9,1,1, 14.532, 10595.961, 184.280, 52617.158 20/06/05,11:38:37,16,07,1, 11.9,1,1, 14.532, 10595.985, 184.283, 52617.197 20/06/05,11:38:37,17,07,1, 11.9,1,1, 14.532, 10595.932, 184.265, 52617.114 20/06/05,11:38:37,18,07,1, 11.9,1,1, 14.532, 10595.937, 184.254, 52617.064 20/06/05,11:38:37,19,07,1, 11.9,1,1, 14.532, 10595.956, 184.271, 52617.006 20/06/05,11:38:38,00,07,1, 11.9,1,1, 14.534, 10595.978, 184.264, 52617.036 20/06/05,11:38:38,01,07,1, 11.9,1,1, 14.534, 10595.959, 184.277, 52617.040 20/06/05,11:38:38,02,07,1, 11.9,1,1, 14.534, 10595.953, 184.265, 52617.047 20/06/05,11:38:38,03,07,1, 11.9,1,1, 14.534, 10595.959, 184.303, 52617.116 20/06/05,11:38:38,04,07,1, 11.9,1,1, 14.534, 10595.963, 184.292, 52617.141 20/06/05,11:38:38,05,07,1, 11.9,1,1, 14.534, 10595.975, 184.292, 52617.220 20/06/05,11:38:38,06,07,1, 11.9,1,1, 14.534, 10595.974, 184.278, 52617.117 20/06/05,11:38:38,07,07,1, 11.9,1,1, 14.534, 10595.942, 184.275, 52617.060 20/06/05,11:38:38,08,07,1, 11.9,1,1, 14.534, 10595.970, 184.288, 52617.066 20/06/05,11:38:38,09,07,1, 11.9,1,1, 14.534, 10595.960, 184.280, 52617.005 20/06/05,11:38:38,10,07,1, 11.9,1,1, 14.534, 10595.963, 184.286, 52617.008 20/06/05,11:38:38,11,07,1, 11.9,1,1, 14.534, 10595.940, 184.295, 52617.054 20/06/05,11:38:38,12,07,1, 11.9,1,1, 14.534, 10595.954, 184.241, 52617.128 20/06/05,11:38:38,13,07,1, 11.9,1,1, 14.534, 10595.943, 184.278, 52617.174 20/06/05,11:38:38,14,07,1, 11.9,1,1, 14.534, 10595.957, 184.274, 52617.183 20/06/05,11:38:38,15,07,1, 11.9,1,1, 14.534, 10595.961, 184.256, 52617.164 20/06/05,11:38:38,16,07,1, 11.9,1,1, 14.534, 10595.954, 184.290, 52617.083 20/06/05,11:38:38,17,07,1, 11.9,1,1, 14.534, 10595.971, 184.282, 52617.012 20/06/05,11:38:38,18,07,1, 11.9,1,1, 14.534, 10595.960, 184.277, 52617.049 20/06/05,11:38:38,19,07,1, 11.9,1,1, 14.534, 10595.982, 184.264, 52617.036 20/06/05,11:38:39,00,07,1, 11.9,1,1, 14.533, 10595.962, 184.277, 52617.173 20/06/05,11:38:39,01,07,1, 11.9,1,1, 14.533, 10595.985, 184.282, 52617.148 20/06/05,11:38:39,02,07,1, 11.9,1,1, 14.533, 10595.962, 184.305, 52617.182 20/06/05,11:38:39,03,07,1, 11.9,1,1, 14.533, 10595.945, 184.299, 52617.214 20/06/05,11:38:39,04,07,1, 11.9,1,1, 14.533, 10595.958, 184.268, 52617.115 20/06/05,11:38:39,05,07,1, 11.9,1,1, 14.533, 10595.950, 184.239, 52617.044 20/06/05,11:38:39,06,07,1, 11.9,1,1, 14.533, 10595.949, 184.268, 52617.051 20/06/05,11:38:39,07,07,1, 11.9,1,1, 14.533, 10595.969, 184.269, 52617.021 20/06/05,11:38:39,08,07,1, 11.9,1,1, 14.533, 10595.959, 184.273, 52617.069 20/06/05,11:38:39,09,07,1, 11.9,1,1, 14.533, 10595.969, 184.313, 52617.144 20/06/05,11:38:39,10,07,1, 11.9,1,1, 14.533, 10595.948, 184.303, 52617.175 20/06/05,11:38:39,11,07,1, 11.9,1,1, 14.533, 10595.974, 184.300, 52617.174 20/06/05,11:38:39,12,07,1, 11.9,1,1, 14.533, 10595.978, 184.298, 52617.169 20/06/05,11:38:39,13,07,1, 11.9,1,1, 14.533, 10595.958, 184.281, 52617.092 20/06/05,11:38:39,14,07,1, 11.9,1,1, 14.533, 10595.983, 184.289, 52617.056 20/06/05,11:38:39,15,07,1, 11.9,1,1, 14.533, 10595.958, 184.254, 52617.017 20/06/05,11:38:39,16,07,1, 11.9,1,1, 14.533, 10595.975, 184.291, 52617.070 20/06/05,11:38:39,17,07,1, 11.9,1,1, 14.533, 10595.957, 184.255, 52617.041 20/06/05,11:38:39,18,07,1, 11.9,1,1, 14.533, 10595.980, 184.299, 52617.172 20/06/05,11:38:39,19,07,1, 11.9,1,1, 14.533, 10595.969, 184.277, 52617.173 20/06/05,11:38:40,00,07,1, 11.9,1,1, 14.535, 10595.945, 184.285, 52617.148 20/06/05,11:38:40,01,07,1, 11.9,1,1, 14.535, 10595.964, 184.261, 52617.126 20/06/05,11:38:40,02,07,1, 11.9,1,1, 14.535, 10595.967, 184.268, 52617.108 20/06/05,11:38:40,03,07,1, 11.9,1,1, 14.535, 10595.967, 184.237, 52617.048 20/06/05,11:38:40,04,07,1, 11.9,1,1, 14.535, 10595.959, 184.263, 52617.006 20/06/05,11:38:40,05,07,1, 11.9,1,1, 14.535, 10595.974, 184.279, 52617.079 20/06/05,11:38:40,06,07,1, 11.9,1,1, 14.535, 10595.965, 184.296, 52616.895 20/06/05,11:38:40,07,07,1, 11.9,1,1, 14.535, 10595.937, 184.275, 52617.084 20/06/05,11:38:40,08,07,1, 11.9,1,1, 14.535, 10595.977, 184.275, 52617.154 20/06/05,11:38:40,09,07,1, 11.9,1,1, 14.535, 10595.981, 184.252, 52617.132 20/06/05,11:38:40,10,07,1, 11.9,1,1, 14.535, 10595.988, 184.313, 52617.178 20/06/05,11:38:40,11,07,1, 11.9,1,1, 14.535, 10595.967, 184.237, 52617.122 20/06/05,11:38:40,12,07,1, 11.9,1,1, 14.535, 10595.992, 184.245, 52617.038 20/06/05,11:38:40,13,07,1, 11.9,1,1, 14.535, 10595.985, 184.294, 52617.067 20/06/05,11:38:40,14,07,1, 11.9,1,1, 14.535, 10596.003, 184.261, 52617.047 20/06/05,11:38:40,15,07,1, 11.9,1,1, 14.535, 10595.988, 184.276, 52617.043 20/06/05,11:38:40,16,07,1, 11.9,1,1, 14.535, 10595.978, 184.288, 52617.123 20/06/05,11:38:40,17,07,1, 11.9,1,1, 14.535, 10595.972, 184.294, 52617.181 20/06/05,11:38:40,18,07,1, 11.9,1,1, 14.535, 10595.967, 184.297, 52617.133 20/06/05,11:38:40,19,07,1, 11.9,1,1, 14.535, 10595.948, 184.285, 52617.148 20/06/05,11:38:41,00,07,1, 11.9,1,1, 14.533, 10595.987, 184.312, 52617.105 20/06/05,11:38:41,01,07,1, 11.9,1,1, 14.533, 10595.974, 184.326, 52617.048 20/06/05,11:38:41,02,07,1, 11.9,1,1, 14.533, 10595.960, 184.266, 52617.034 20/06/05,11:38:41,03,07,1, 11.9,1,1, 14.533, 10595.955, 184.232, 52617.012 20/06/05,11:38:41,04,07,1, 11.9,1,1, 14.533, 10595.960, 184.303, 52617.119 20/06/05,11:38:41,05,07,1, 11.9,1,1, 14.533, 10595.977, 184.298, 52617.119 20/06/05,11:38:41,06,07,1, 11.9,1,1, 14.533, 10595.963, 184.323, 52617.166 20/06/05,11:38:41,07,07,1, 11.9,1,1, 14.533, 10595.980, 184.307, 52617.220 20/06/05,11:38:41,08,07,1, 11.9,1,1, 14.533, 10595.949, 184.289, 52617.206 20/06/05,11:38:41,09,07,1, 11.9,1,1, 14.533, 10595.941, 184.310, 52617.175 20/06/05,11:38:41,10,07,1, 11.9,1,1, 14.533, 10595.957, 184.282, 52617.108 20/06/05,11:38:41,11,07,1, 11.9,1,1, 14.533, 10595.972, 184.297, 52617.107 20/06/05,11:38:41,12,07,1, 11.9,1,1, 14.533, 10595.945, 184.271, 52617.089 20/06/05,11:38:41,13,07,1, 11.9,1,1, 14.533, 10595.995, 184.281, 52617.101 20/06/05,11:38:41,14,07,1, 11.9,1,1, 14.533, 10595.966, 184.286, 52617.165 20/06/05,11:38:41,15,07,1, 11.9,1,1, 14.533, 10595.953, 184.296, 52617.205 20/06/05,11:38:41,16,07,1, 11.9,1,1, 14.533, 10595.952, 184.307, 52617.235 20/06/05,11:38:41,17,07,1, 11.9,1,1, 14.533, 10595.990, 184.324, 52617.169 20/06/05,11:38:41,18,07,1, 11.9,1,1, 14.533, 10595.951, 184.297, 52617.108 20/06/05,11:38:41,19,07,1, 11.9,1,1, 14.533, 10595.989, 184.312, 52617.105 20/06/05,11:38:42,00,07,1, 11.8,1,1, 14.533, 10595.978, 184.302, 52617.056 20/06/05,11:38:42,01,07,1, 11.8,1,1, 14.533, 10595.971, 184.302, 52617.073 20/06/05,11:38:42,02,07,1, 11.8,1,1, 14.533, 10595.974, 184.305, 52617.162 20/06/05,11:38:42,03,07,1, 11.8,1,1, 14.533, 10595.971, 184.282, 52617.191 20/06/05,11:38:42,04,07,1, 11.8,1,1, 14.533, 10595.987, 184.296, 52617.244 20/06/05,11:38:42,05,07,1, 11.8,1,1, 14.533, 10595.991, 184.281, 52617.200 20/06/05,11:38:42,06,07,1, 11.8,1,1, 14.533, 10595.971, 184.286, 52617.160 20/06/05,11:38:42,07,07,1, 11.8,1,1, 14.533, 10595.978, 184.302, 52617.156 20/06/05,11:38:42,08,07,1, 11.8,1,1, 14.533, 10595.955, 184.265, 52617.059 20/06/05,11:38:42,09,07,1, 11.8,1,1, 14.533, 10595.965, 184.282, 52617.013 20/06/05,11:38:42,10,07,1, 11.8,1,1, 14.533, 10595.964, 184.297, 52617.037 20/06/05,11:38:42,11,07,1, 11.8,1,1, 14.533, 10595.991, 184.293, 52617.135 20/06/05,11:38:42,12,07,1, 11.8,1,1, 14.533, 10595.945, 184.282, 52617.151 20/06/05,11:38:42,13,07,1, 11.8,1,1, 14.533, 10595.969, 184.318, 52617.208 20/06/05,11:38:42,14,07,1, 11.8,1,1, 14.533, 10595.970, 184.335, 52617.193 20/06/05,11:38:42,15,07,1, 11.8,1,1, 14.533, 10595.963, 184.283, 52617.176 20/06/05,11:38:42,16,07,1, 11.8,1,1, 14.533, 10595.979, 184.293, 52617.096 20/06/05,11:38:42,17,07,1, 11.8,1,1, 14.533, 10595.977, 184.307, 52617.092 20/06/05,11:38:42,18,07,1, 11.8,1,1, 14.533, 10595.978, 184.282, 52617.026 20/06/05,11:38:42,19,07,1, 11.8,1,1, 14.533, 10595.983, 184.302, 52617.056 20/06/05,11:38:43,00,07,1, 11.9,1,1, 14.535, 10595.970, 184.318, 52617.181 20/06/05,11:38:43,01,07,1, 11.9,1,1, 14.535, 10595.991, 184.292, 52617.149 20/06/05,11:38:43,02,07,1, 11.9,1,1, 14.535, 10596.004, 184.307, 52617.234 20/06/05,11:38:43,03,07,1, 11.9,1,1, 14.535, 10595.959, 184.302, 52617.219 20/06/05,11:38:43,04,07,1, 11.9,1,1, 14.535, 10595.986, 184.310, 52617.172 20/06/05,11:38:43,05,07,1, 11.9,1,1, 14.535, 10595.951, 184.265, 52617.096 20/06/05,11:38:43,06,07,1, 11.9,1,1, 14.535, 10595.958, 184.279, 52617.081 20/06/05,11:38:43,07,07,1, 11.9,1,1, 14.535, 10595.992, 184.262, 52617.046 20/06/05,11:38:43,08,07,1, 11.9,1,1, 14.535, 10595.982, 184.284, 52617.110 20/06/05,11:38:43,09,07,1, 11.9,1,1, 14.535, 10595.976, 184.306, 52617.139 20/06/05,11:38:43,10,07,1, 11.9,1,1, 14.535, 10595.989, 184.318, 52617.147 20/06/05,11:38:43,11,07,1, 11.9,1,1, 14.535, 10595.965, 184.310, 52617.205 20/06/05,11:38:43,12,07,1, 11.9,1,1, 14.535, 10595.970, 184.296, 52617.181 20/06/05,11:38:43,13,07,1, 11.9,1,1, 14.535, 10595.931, 184.285, 52617.138 20/06/05,11:38:43,14,07,1, 11.9,1,1, 14.535, 10595.982, 184.306, 52617.151 20/06/05,11:38:43,15,07,1, 11.9,1,1, 14.535, 10595.982, 184.306, 52617.060 20/06/05,11:38:43,16,07,1, 11.9,1,1, 14.535, 10595.983, 184.281, 52617.050 20/06/05,11:38:43,17,07,1, 11.9,1,1, 14.535, 10595.973, 184.299, 52617.058 20/06/05,11:38:43,18,07,1, 11.9,1,1, 14.535, 10595.976, 184.298, 52617.139 20/06/05,11:38:43,19,07,1, 11.9,1,1, 14.535, 10595.971, 184.318, 52617.181 20/06/05,11:38:44,00,07,1, 11.9,1,1, 14.534, 10595.945, 184.294, 52617.185 20/06/05,11:38:44,01,07,1, 11.9,1,1, 14.534, 10595.949, 184.299, 52617.197 20/06/05,11:38:44,02,07,1, 11.9,1,1, 14.534, 10595.916, 184.288, 52617.348 20/06/05,11:38:44,03,07,1, 11.9,1,1, 14.534, 10595.937, 184.301, 52617.139 20/06/05,11:38:44,04,07,1, 11.9,1,1, 14.534, 10595.958, 184.278, 52617.078 20/06/05,11:38:44,05,07,1, 11.9,1,1, 14.534, 10595.976, 184.271, 52617.058 20/06/05,11:38:44,06,07,1, 11.9,1,1, 14.534, 10595.962, 184.300, 52617.092 20/06/05,11:38:44,07,07,1, 11.9,1,1, 14.534, 10595.953, 184.284, 52617.110 20/06/05,11:38:44,08,07,1, 11.9,1,1, 14.534, 10595.969, 184.333, 52617.187 20/06/05,11:38:44,09,07,1, 11.9,1,1, 14.534, 10595.960, 184.316, 52617.212 20/06/05,11:38:44,10,07,1, 11.9,1,1, 14.534, 10595.973, 184.296, 52617.183 20/06/05,11:38:44,11,07,1, 11.9,1,1, 14.534, 10595.985, 184.310, 52617.183 20/06/05,11:38:44,12,07,1, 11.9,1,1, 14.534, 10595.957, 184.279, 52617.076 20/06/05,11:38:44,13,07,1, 11.9,1,1, 14.534, 10595.969, 184.289, 52617.037 20/06/05,11:38:44,14,07,1, 11.9,1,1, 14.534, 10595.975, 184.259, 52617.045 20/06/05,11:38:44,15,07,1, 11.9,1,1, 14.534, 10596.005, 184.317, 52617.076 20/06/05,11:38:44,16,07,1, 11.9,1,1, 14.534, 10596.003, 184.254, 52617.152 20/06/05,11:38:44,17,07,1, 11.9,1,1, 14.534, 10595.972, 184.296, 52617.182 20/06/05,11:38:44,18,07,1, 11.9,1,1, 14.534, 10595.973, 184.305, 52617.188 20/06/05,11:38:44,19,07,1, 11.9,1,1, 14.534, 10595.947, 184.294, 52617.185 20/06/05,11:38:45,00,07,1, 11.8,1,1, 14.531, 10595.962, 184.274, 52617.025 20/06/05,11:38:45,01,07,1, 11.8,1,1, 14.531, 10595.990, 184.261, 52617.075 20/06/05,11:38:45,02,07,1, 11.8,1,1, 14.531, 10595.970, 184.273, 52617.054 20/06/05,11:38:45,03,07,1, 11.8,1,1, 14.531, 10595.981, 184.288, 52617.053 20/06/05,11:38:45,04,07,1, 11.8,1,1, 14.531, 10595.980, 184.279, 52617.102 20/06/05,11:38:45,05,07,1, 11.8,1,1, 14.531, 10595.994, 184.306, 52617.199 20/06/05,11:38:45,06,07,1, 11.8,1,1, 14.531, 10595.971, 184.291, 52617.260 20/06/05,11:38:45,07,07,1, 11.8,1,1, 14.531, 10595.980, 184.301, 52617.257 20/06/05,11:38:45,08,07,1, 11.8,1,1, 14.531, 10595.977, 184.284, 52617.191 20/06/05,11:38:45,09,07,1, 11.8,1,1, 14.531, 10595.978, 184.282, 52617.140 20/06/05,11:38:45,10,07,1, 11.8,1,1, 14.531, 10595.953, 184.289, 52617.068 20/06/05,11:38:45,11,07,1, 11.8,1,1, 14.531, 10595.982, 184.298, 52617.081 20/06/05,11:38:45,12,07,1, 11.8,1,1, 14.531, 10595.983, 184.295, 52617.090 20/06/05,11:38:45,13,07,1, 11.8,1,1, 14.531, 10595.980, 184.285, 52617.161 20/06/05,11:38:45,14,07,1, 11.8,1,1, 14.531, 10595.988, 184.314, 52617.186 20/06/05,11:38:45,15,07,1, 11.8,1,1, 14.531, 10595.952, 184.300, 52617.249 20/06/05,11:38:45,16,07,1, 11.8,1,1, 14.531, 10595.967, 184.311, 52617.235 20/06/05,11:38:45,17,07,1, 11.8,1,1, 14.531, 10595.989, 184.293, 52617.169 20/06/05,11:38:45,18,07,1, 11.8,1,1, 14.531, 10595.957, 184.275, 52617.108 20/06/05,11:38:45,19,07,1, 11.8,1,1, 14.531, 10595.965, 184.274, 52617.025 20/06/05,11:38:46,00,08,1, 11.9,1,1, 14.534, 10595.987, 184.299, 52617.115 20/06/05,11:38:46,01,08,1, 11.9,1,1, 14.534, 10595.980, 184.295, 52617.061 20/06/05,11:38:46,02,08,1, 11.9,1,1, 14.534, 10595.979, 184.288, 52617.120 20/06/05,11:38:46,03,08,1, 11.9,1,1, 14.534, 10595.990, 184.277, 52617.155 20/06/05,11:38:46,04,08,1, 11.9,1,1, 14.534, 10595.980, 184.280, 52617.165 20/06/05,11:38:46,05,08,1, 11.9,1,1, 14.534, 10595.989, 184.322, 52617.231 20/06/05,11:38:46,06,08,1, 11.9,1,1, 14.534, 10595.976, 184.299, 52617.179 20/06/05,11:38:46,07,08,1, 11.9,1,1, 14.534, 10595.979, 184.293, 52617.120 20/06/05,11:38:46,08,08,1, 11.9,1,1, 14.534, 10596.000, 184.309, 52617.102 20/06/05,11:38:46,09,08,1, 11.9,1,1, 14.534, 10595.994, 184.283, 52617.026 20/06/05,11:38:46,10,08,1, 11.9,1,1, 14.534, 10596.012, 184.332, 52617.069 20/06/05,11:38:46,11,08,1, 11.9,1,1, 14.534, 10595.995, 184.302, 52617.181 20/06/05,11:38:46,12,08,1, 11.9,1,1, 14.534, 10595.993, 184.304, 52617.207 20/06/05,11:38:46,13,08,1, 11.9,1,1, 14.534, 10595.985, 184.352, 52617.277 20/06/05,11:38:46,14,08,1, 11.9,1,1, 14.534, 10595.992, 184.291, 52617.244 20/06/05,11:38:46,15,08,1, 11.9,1,1, 14.534, 10595.995, 184.299, 52617.205 20/06/05,11:38:46,16,08,1, 11.9,1,1, 14.534, 10595.968, 184.248, 52617.119 20/06/05,11:38:46,17,08,1, 11.9,1,1, 14.534, 10595.976, 184.252, 52617.079 20/06/05,11:38:46,18,08,1, 11.9,1,1, 14.534, 10595.962, 184.252, 52617.032 20/06/05,11:38:46,19,08,1, 11.9,1,1, 14.534, 10595.994, 184.299, 52617.115 20/06/05,11:38:47,00,07,1, 11.9,1,1, 14.536, 10595.970, 184.255, 52617.189 20/06/05,11:38:47,01,07,1, 11.9,1,1, 14.536, 10595.974, 184.296, 52617.173 20/06/05,11:38:47,02,07,1, 11.9,1,1, 14.536, 10595.953, 184.298, 52617.202 20/06/05,11:38:47,03,07,1, 11.9,1,1, 14.536, 10595.980, 184.300, 52617.247 20/06/05,11:38:47,04,07,1, 11.9,1,1, 14.536, 10596.001, 184.292, 52617.190 20/06/05,11:38:47,05,07,1, 11.9,1,1, 14.536, 10596.011, 184.305, 52617.179 20/06/05,11:38:47,06,07,1, 11.9,1,1, 14.536, 10595.987, 184.264, 52617.080 20/06/05,11:38:47,07,07,1, 11.9,1,1, 14.536, 10595.999, 184.263, 52617.074 20/06/05,11:38:47,08,07,1, 11.9,1,1, 14.536, 10595.993, 184.246, 52617.107 20/06/05,11:38:47,09,07,1, 11.9,1,1, 14.536, 10595.989, 184.286, 52617.200 20/06/05,11:38:47,10,07,1, 11.9,1,1, 14.536, 10595.991, 184.279, 52617.221 20/06/05,11:38:47,11,07,1, 11.9,1,1, 14.536, 10595.987, 184.249, 52617.185 20/06/05,11:38:47,12,07,1, 11.9,1,1, 14.536, 10595.961, 184.301, 52617.128 20/06/05,11:38:47,13,07,1, 11.9,1,1, 14.536, 10595.992, 184.231, 52617.205 20/06/05,11:38:47,14,07,1, 11.9,1,1, 14.536, 10595.997, 184.244, 52617.069 20/06/05,11:38:47,15,07,1, 11.9,1,1, 14.536, 10595.978, 184.255, 52617.131 20/06/05,11:38:47,16,07,1, 11.9,1,1, 14.536, 10595.985, 184.278, 52617.063 20/06/05,11:38:47,17,07,1, 11.9,1,1, 14.536, 10595.966, 184.252, 52617.130 20/06/05,11:38:47,18,07,1, 11.9,1,1, 14.536, 10595.974, 184.262, 52617.201 20/06/05,11:38:47,19,07,1, 11.9,1,1, 14.536, 10595.978, 184.255, 52617.189 20/06/05,11:38:48,00,07,1, 11.9,1,1, 14.536, 10596.020, 184.280, 52617.264 20/06/05,11:38:48,01,07,1, 11.9,1,1, 14.536, 10595.969, 184.253, 52617.193 20/06/05,11:38:48,02,07,1, 11.9,1,1, 14.536, 10595.992, 184.269, 52617.141 20/06/05,11:38:48,03,07,1, 11.9,1,1, 14.536, 10595.969, 184.231, 52617.137 20/06/05,11:38:48,04,07,1, 11.9,1,1, 14.536, 10595.993, 184.250, 52617.078 20/06/05,11:38:48,05,07,1, 11.9,1,1, 14.536, 10596.002, 184.263, 52617.077 20/06/05,11:38:48,06,07,1, 11.9,1,1, 14.536, 10596.007, 184.246, 52617.157 20/06/05,11:38:48,07,07,1, 11.9,1,1, 14.536, 10595.991, 184.234, 52617.206 20/06/05,11:38:48,08,07,1, 11.9,1,1, 14.536, 10595.990, 184.285, 52617.256 20/06/05,11:38:48,09,07,1, 11.9,1,1, 14.536, 10595.997, 184.252, 52617.265 20/06/05,11:38:48,10,07,1, 11.9,1,1, 14.536, 10596.005, 184.281, 52617.235 20/06/05,11:38:48,11,07,1, 11.9,1,1, 14.536, 10595.979, 184.273, 52617.177 20/06/05,11:38:48,12,07,1, 11.9,1,1, 14.536, 10596.011, 184.255, 52617.133 20/06/05,11:38:48,13,07,1, 11.9,1,1, 14.536, 10595.955, 184.246, 52617.088 20/06/05,11:38:48,14,07,1, 11.9,1,1, 14.536, 10596.005, 184.266, 52617.095 20/06/05,11:38:48,15,07,1, 11.9,1,1, 14.536, 10596.015, 184.261, 52617.151 20/06/05,11:38:48,16,07,1, 11.9,1,1, 14.536, 10596.004, 184.259, 52617.224 20/06/05,11:38:48,17,07,1, 11.9,1,1, 14.536, 10596.015, 184.282, 52617.290 20/06/05,11:38:48,18,07,1, 11.9,1,1, 14.536, 10595.999, 184.292, 52617.263 20/06/05,11:38:48,19,07,1, 11.9,1,1, 14.536, 10596.023, 184.280, 52617.264 20/06/05,11:38:49,00,07,1, 11.9,1,1, 14.536, 10596.012, 184.277, 52617.134 20/06/05,11:38:49,01,07,1, 11.9,1,1, 14.536, 10596.004, 184.280, 52617.159 20/06/05,11:38:49,02,07,1, 11.9,1,1, 14.536, 10596.001, 184.272, 52617.131 20/06/05,11:38:49,03,07,1, 11.9,1,1, 14.536, 10596.025, 184.272, 52617.151 20/06/05,11:38:49,04,07,1, 11.9,1,1, 14.536, 10596.007, 184.252, 52617.221 20/06/05,11:38:49,05,07,1, 11.9,1,1, 14.536, 10596.030, 184.251, 52617.239 20/06/05,11:38:49,06,07,1, 11.9,1,1, 14.536, 10596.007, 184.285, 52617.278 20/06/05,11:38:49,07,07,1, 11.9,1,1, 14.536, 10595.998, 184.285, 52617.333 20/06/05,11:38:49,08,07,1, 11.9,1,1, 14.536, 10595.989, 184.256, 52617.225 20/06/05,11:38:49,09,07,1, 11.9,1,1, 14.536, 10595.985, 184.256, 52617.196 20/06/05,11:38:49,10,07,1, 11.9,1,1, 14.536, 10596.015, 184.284, 52617.184 20/06/05,11:38:49,11,07,1, 11.9,1,1, 14.536, 10596.020, 184.251, 52617.129 20/06/05,11:38:49,12,07,1, 11.9,1,1, 14.536, 10595.999, 184.257, 52617.133 20/06/05,11:38:49,13,07,1, 11.9,1,1, 14.536, 10596.003, 184.249, 52617.147 20/06/05,11:38:49,14,07,1, 11.9,1,1, 14.536, 10595.984, 184.270, 52617.236 20/06/05,11:38:49,15,07,1, 11.9,1,1, 14.536, 10596.005, 184.270, 52617.283 20/06/05,11:38:49,16,07,1, 11.9,1,1, 14.536, 10596.002, 184.260, 52617.264 20/06/05,11:38:49,17,07,1, 11.9,1,1, 14.536, 10596.014, 184.266, 52617.224 20/06/05,11:38:49,18,07,1, 11.9,1,1, 14.536, 10596.014, 184.269, 52617.204 20/06/05,11:38:49,19,07,1, 11.9,1,1, 14.536, 10596.017, 184.277, 52617.134 20/06/05,11:38:50,00,07,1, 11.9,1,1, 14.539, 10595.978, 184.230, 52617.167 20/06/05,11:38:50,01,07,1, 11.9,1,1, 14.539, 10595.975, 184.272, 52617.137 20/06/05,11:38:50,02,07,1, 11.9,1,1, 14.539, 10595.969, 184.262, 52617.197 20/06/05,11:38:50,03,07,1, 11.9,1,1, 14.539, 10596.015, 184.271, 52617.180 20/06/05,11:38:50,04,07,1, 11.9,1,1, 14.539, 10595.978, 184.274, 52617.336 20/06/05,11:38:50,05,07,1, 11.9,1,1, 14.539, 10595.998, 184.288, 52617.290 20/06/05,11:38:50,06,07,1, 11.9,1,1, 14.539, 10595.995, 184.282, 52617.247 20/06/05,11:38:50,07,07,1, 11.9,1,1, 14.539, 10595.971, 184.246, 52617.183 20/06/05,11:38:50,08,07,1, 11.9,1,1, 14.539, 10596.017, 184.258, 52617.104 20/06/05,11:38:50,09,07,1, 11.9,1,1, 14.539, 10596.011, 184.245, 52617.112 20/06/05,11:38:50,10,07,1, 11.9,1,1, 14.539, 10595.992, 184.265, 52617.134 20/06/05,11:38:50,11,07,1, 11.9,1,1, 14.539, 10596.020, 184.281, 52617.179 20/06/05,11:38:50,12,07,1, 11.9,1,1, 14.539, 10596.004, 184.296, 52617.215 20/06/05,11:38:50,13,07,1, 11.9,1,1, 14.539, 10595.991, 184.277, 52617.269 20/06/05,11:38:50,14,07,1, 11.9,1,1, 14.539, 10595.998, 184.267, 52617.257 20/06/05,11:38:50,15,07,1, 11.9,1,1, 14.539, 10595.986, 184.280, 52617.224 20/06/05,11:38:50,16,07,1, 11.9,1,1, 14.539, 10595.996, 184.277, 52617.198 20/06/05,11:38:50,17,07,1, 11.9,1,1, 14.539, 10596.015, 184.224, 52617.087 20/06/05,11:38:50,18,07,1, 11.9,1,1, 14.539, 10595.988, 184.304, 52617.147 20/06/05,11:38:50,19,07,1, 11.9,1,1, 14.539, 10595.985, 184.230, 52617.167 20/06/05,11:38:51,00,07,1, 11.9,1,1, 14.537, 10596.020, 184.230, 52617.254 20/06/05,11:38:51,01,07,1, 11.9,1,1, 14.537, 10596.016, 184.270, 52617.257 20/06/05,11:38:51,02,07,1, 11.9,1,1, 14.537, 10596.028, 184.279, 52617.288 20/06/05,11:38:51,03,07,1, 11.9,1,1, 14.537, 10596.021, 184.260, 52617.254 20/06/05,11:38:51,04,07,1, 11.9,1,1, 14.537, 10596.006, 184.254, 52617.206 20/06/05,11:38:51,05,07,1, 11.9,1,1, 14.537, 10596.024, 184.264, 52617.130 20/06/05,11:38:51,06,07,1, 11.9,1,1, 14.537, 10596.028, 184.262, 52617.144 20/06/05,11:38:51,07,07,1, 11.9,1,1, 14.537, 10596.033, 184.304, 52617.193 20/06/05,11:38:51,08,07,1, 11.9,1,1, 14.537, 10596.038, 184.261, 52617.137 20/06/05,11:38:51,09,07,1, 11.9,1,1, 14.537, 10596.030, 184.292, 52617.230 20/06/05,11:38:51,10,07,1, 11.9,1,1, 14.537, 10596.033, 184.247, 52617.241 20/06/05,11:38:51,11,07,1, 11.9,1,1, 14.537, 10596.032, 184.242, 52617.263 20/06/05,11:38:51,12,07,1, 11.9,1,1, 14.537, 10596.047, 184.261, 52617.269 20/06/05,11:38:51,13,07,1, 11.9,1,1, 14.537, 10595.998, 184.214, 52617.160 20/06/05,11:38:51,14,07,1, 11.9,1,1, 14.537, 10596.027, 184.277, 52617.145 20/06/05,11:38:51,15,07,1, 11.9,1,1, 14.537, 10596.025, 184.260, 52617.127 20/06/05,11:38:51,16,07,1, 11.9,1,1, 14.537, 10596.048, 184.281, 52617.148 20/06/05,11:38:51,17,07,1, 11.9,1,1, 14.537, 10596.044, 184.246, 52617.128 20/06/05,11:38:51,18,07,1, 11.9,1,1, 14.537, 10596.034, 184.280, 52617.229 20/06/05,11:38:51,19,07,1, 11.9,1,1, 14.537, 10596.024, 184.230, 52617.254 20/06/05,11:38:52,00,07,1, 11.8,1,1, 14.541, 10596.037, 184.230, 52617.233 20/06/05,11:38:52,01,07,1, 11.8,1,1, 14.541, 10596.012, 184.262, 52617.251 20/06/05,11:38:52,02,07,1, 11.8,1,1, 14.541, 10596.020, 184.260, 52617.209 20/06/05,11:38:52,03,07,1, 11.8,1,1, 14.541, 10596.043, 184.252, 52617.150 20/06/05,11:38:52,04,07,1, 11.8,1,1, 14.541, 10596.030, 184.261, 52617.132 20/06/05,11:38:52,05,07,1, 11.8,1,1, 14.541, 10596.025, 184.236, 52617.081 20/06/05,11:38:52,06,07,1, 11.8,1,1, 14.541, 10596.022, 184.248, 52617.182 20/06/05,11:38:52,07,07,1, 11.8,1,1, 14.541, 10596.022, 184.239, 52617.258 20/06/05,11:38:52,08,07,1, 11.8,1,1, 14.541, 10596.033, 184.241, 52617.223 20/06/05,11:38:52,09,07,1, 11.8,1,1, 14.541, 10596.017, 184.232, 52617.273 20/06/05,11:38:52,10,07,1, 11.8,1,1, 14.541, 10596.033, 184.231, 52617.222 20/06/05,11:38:52,11,07,1, 11.8,1,1, 14.541, 10596.028, 184.230, 52617.139 20/06/05,11:38:52,12,07,1, 11.8,1,1, 14.541, 10596.053, 184.217, 52617.137 20/06/05,11:38:52,13,07,1, 11.8,1,1, 14.541, 10596.030, 184.210, 52617.062 20/06/05,11:38:52,14,07,1, 11.8,1,1, 14.541, 10596.038, 184.254, 52617.132 20/06/05,11:38:52,15,07,1, 11.8,1,1, 14.541, 10596.039, 184.242, 52617.199 20/06/05,11:38:52,16,07,1, 11.8,1,1, 14.541, 10596.023, 184.240, 52617.231 20/06/05,11:38:52,17,07,1, 11.8,1,1, 14.541, 10596.076, 184.217, 52617.297 20/06/05,11:38:52,18,07,1, 11.8,1,1, 14.541, 10596.071, 184.257, 52617.273 20/06/05,11:38:52,19,07,1, 11.8,1,1, 14.541, 10596.045, 184.230, 52617.233 20/06/05,11:38:53,00,07,1, 11.8,1,1, 14.538, 10596.029, 184.188, 52617.133 20/06/05,11:38:53,01,07,1, 11.8,1,1, 14.538, 10596.035, 184.226, 52617.124 20/06/05,11:38:53,02,07,1, 11.8,1,1, 14.538, 10596.030, 184.258, 52617.077 20/06/05,11:38:53,03,07,1, 11.8,1,1, 14.538, 10596.066, 184.235, 52617.159 20/06/05,11:38:53,04,07,1, 11.8,1,1, 14.538, 10596.062, 184.256, 52617.205 20/06/05,11:38:53,05,07,1, 11.8,1,1, 14.538, 10596.033, 184.226, 52617.224 20/06/05,11:38:53,06,07,1, 11.8,1,1, 14.538, 10596.049, 184.272, 52617.269 20/06/05,11:38:53,07,07,1, 11.8,1,1, 14.538, 10596.037, 184.258, 52617.264 20/06/05,11:38:53,08,07,1, 11.8,1,1, 14.538, 10596.037, 184.249, 52617.241 20/06/05,11:38:53,09,07,1, 11.8,1,1, 14.538, 10596.046, 184.253, 52617.154 20/06/05,11:38:53,10,07,1, 11.8,1,1, 14.538, 10596.043, 184.212, 52617.117 20/06/05,11:38:53,11,07,1, 11.8,1,1, 14.538, 10596.034, 184.218, 52617.114 20/06/05,11:38:53,12,07,1, 11.8,1,1, 14.538, 10596.068, 184.277, 52617.155 20/06/05,11:38:53,13,07,1, 11.8,1,1, 14.538, 10596.016, 184.249, 52617.174 20/06/05,11:38:53,14,07,1, 11.8,1,1, 14.538, 10596.025, 184.279, 52617.274 20/06/05,11:38:53,15,07,1, 11.8,1,1, 14.538, 10596.017, 184.215, 52617.286 20/06/05,11:38:53,16,07,1, 11.8,1,1, 14.538, 10596.050, 184.257, 52617.233 20/06/05,11:38:53,17,07,1, 11.8,1,1, 14.538, 10596.045, 184.226, 52617.204 20/06/05,11:38:53,18,07,1, 11.8,1,1, 14.538, 10596.034, 184.240, 52617.148 20/06/05,11:38:53,19,07,1, 11.8,1,1, 14.538, 10596.029, 184.188, 52617.133 20/06/05,11:38:54,00,07,1, 11.8,1,1, 14.535, 10596.070, 184.246, 52617.230 20/06/05,11:38:54,01,07,1, 11.8,1,1, 14.535, 10596.052, 184.227, 52617.157 20/06/05,11:38:54,02,07,1, 11.8,1,1, 14.535, 10596.060, 184.218, 52617.181 20/06/05,11:38:54,03,07,1, 11.8,1,1, 14.535, 10596.074, 184.273, 52617.294 20/06/05,11:38:54,04,07,1, 11.8,1,1, 14.535, 10596.043, 184.216, 52617.294 20/06/05,11:38:54,05,07,1, 11.8,1,1, 14.535, 10596.052, 184.251, 52617.306 20/06/05,11:38:54,06,07,1, 11.8,1,1, 14.535, 10596.034, 184.224, 52617.191 20/06/05,11:38:54,07,07,1, 11.8,1,1, 14.535, 10596.058, 184.220, 52617.145 20/06/05,11:38:54,08,07,1, 11.8,1,1, 14.535, 10596.062, 184.235, 52617.132 20/06/05,11:38:54,09,07,1, 11.8,1,1, 14.535, 10596.072, 184.234, 52617.127 20/06/05,11:38:54,10,07,1, 11.8,1,1, 14.535, 10596.064, 184.244, 52617.199 20/06/05,11:38:54,11,07,1, 11.8,1,1, 14.535, 10596.072, 184.263, 52617.277 20/06/05,11:38:54,12,07,1, 11.8,1,1, 14.535, 10596.071, 184.238, 52617.267 20/06/05,11:38:54,13,07,1, 11.8,1,1, 14.535, 10596.048, 184.245, 52617.329 20/06/05,11:38:54,14,07,1, 11.8,1,1, 14.535, 10596.037, 184.233, 52617.276 20/06/05,11:38:54,15,07,1, 11.8,1,1, 14.535, 10596.065, 184.244, 52617.221 20/06/05,11:38:54,16,07,1, 11.8,1,1, 14.535, 10596.059, 184.253, 52617.209 20/06/05,11:38:54,17,07,1, 11.8,1,1, 14.535, 10596.082, 184.247, 52617.149 20/06/05,11:38:54,18,07,1, 11.8,1,1, 14.535, 10596.041, 184.208, 52617.144 20/06/05,11:38:54,19,07,1, 11.8,1,1, 14.535, 10596.075, 184.246, 52617.230 20/06/05,11:38:55,00,07,1, 11.9,1,1, 14.541, 10596.112, 184.236, 52617.317 20/06/05,11:38:55,01,07,1, 11.9,1,1, 14.541, 10596.046, 184.259, 52617.313 20/06/05,11:38:55,02,07,1, 11.9,1,1, 14.541, 10596.082, 184.244, 52617.317 20/06/05,11:38:55,03,07,1, 11.9,1,1, 14.541, 10596.082, 184.216, 52617.278 20/06/05,11:38:55,04,07,1, 11.9,1,1, 14.541, 10596.076, 184.247, 52617.248 20/06/05,11:38:55,05,07,1, 11.9,1,1, 14.541, 10596.076, 184.228, 52617.161 20/06/05,11:38:55,06,07,1, 11.9,1,1, 14.541, 10596.080, 184.229, 52617.160 20/06/05,11:38:55,07,07,1, 11.9,1,1, 14.541, 10596.080, 184.222, 52617.187 20/06/05,11:38:55,08,07,1, 11.9,1,1, 14.541, 10596.097, 184.234, 52617.197 20/06/05,11:38:55,09,07,1, 11.9,1,1, 14.541, 10596.073, 184.263, 52617.266 20/06/05,11:38:55,10,07,1, 11.9,1,1, 14.541, 10596.089, 184.263, 52617.286 20/06/05,11:38:55,11,07,1, 11.9,1,1, 14.541, 10596.083, 184.255, 52617.299 20/06/05,11:38:55,12,07,1, 11.9,1,1, 14.541, 10596.049, 184.239, 52617.219 20/06/05,11:38:55,13,07,1, 11.9,1,1, 14.541, 10596.075, 184.238, 52617.241 20/06/05,11:38:55,14,07,1, 11.9,1,1, 14.541, 10596.096, 184.245, 52617.172 20/06/05,11:38:55,15,07,1, 11.9,1,1, 14.541, 10596.075, 184.233, 52617.157 20/06/05,11:38:55,16,07,1, 11.9,1,1, 14.541, 10596.072, 184.226, 52617.124 20/06/05,11:38:55,17,07,1, 11.9,1,1, 14.541, 10596.115, 184.241, 52617.220 20/06/05,11:38:55,18,07,1, 11.9,1,1, 14.541, 10596.098, 184.234, 52617.292 20/06/05,11:38:55,19,07,1, 11.9,1,1, 14.541, 10596.120, 184.236, 52617.317 20/06/05,11:38:56,00,07,1, 11.8,1,1, 14.538, 10596.054, 184.231, 52617.274 20/06/05,11:38:56,01,07,1, 11.8,1,1, 14.538, 10596.110, 184.266, 52617.313 20/06/05,11:38:56,02,07,1, 11.8,1,1, 14.538, 10596.076, 184.245, 52617.256 20/06/05,11:38:56,03,07,1, 11.8,1,1, 14.538, 10596.114, 184.268, 52617.257 20/06/05,11:38:56,04,07,1, 11.8,1,1, 14.538, 10596.104, 184.250, 52617.199 20/06/05,11:38:56,05,07,1, 11.8,1,1, 14.538, 10596.085, 184.267, 52617.220 20/06/05,11:38:56,06,07,1, 11.8,1,1, 14.538, 10596.089, 184.258, 52617.266 20/06/05,11:38:56,07,07,1, 11.8,1,1, 14.538, 10596.088, 184.241, 52617.313 20/06/05,11:38:56,08,07,1, 11.8,1,1, 14.538, 10596.094, 184.262, 52617.349 20/06/05,11:38:56,09,07,1, 11.8,1,1, 14.538, 10596.068, 184.234, 52617.315 20/06/05,11:38:56,10,07,1, 11.8,1,1, 14.538, 10596.082, 184.248, 52617.281 20/06/05,11:38:56,11,07,1, 11.8,1,1, 14.538, 10596.108, 184.241, 52617.263 20/06/05,11:38:56,12,07,1, 11.8,1,1, 14.538, 10596.116, 184.240, 52617.234 20/06/05,11:38:56,13,07,1, 11.8,1,1, 14.538, 10596.074, 184.224, 52617.201 20/06/05,11:38:56,14,07,1, 11.8,1,1, 14.538, 10596.122, 184.220, 52617.227 20/06/05,11:38:56,15,07,1, 11.8,1,1, 14.538, 10596.113, 184.247, 52617.239 20/06/05,11:38:56,16,07,1, 11.8,1,1, 14.538, 10596.087, 184.208, 52617.290 20/06/05,11:38:56,17,07,1, 11.8,1,1, 14.538, 10596.113, 184.224, 52617.365 20/06/05,11:38:56,18,07,1, 11.8,1,1, 14.538, 10596.068, 184.255, 52617.340 20/06/05,11:38:56,19,07,1, 11.8,1,1, 14.538, 10596.054, 184.231, 52617.274 20/06/05,11:38:57,00,07,1, 11.9,1,1, 14.538, 10596.120, 184.205, 52617.084 20/06/05,11:38:57,01,07,1, 11.9,1,1, 14.538, 10596.099, 184.209, 52617.175 20/06/05,11:38:57,02,07,1, 11.9,1,1, 14.538, 10596.106, 184.195, 52617.117 20/06/05,11:38:57,03,07,1, 11.9,1,1, 14.538, 10596.122, 184.198, 52617.153 20/06/05,11:38:57,04,07,1, 11.9,1,1, 14.538, 10596.092, 184.206, 52617.205 20/06/05,11:38:57,05,07,1, 11.9,1,1, 14.538, 10596.098, 184.218, 52617.275 20/06/05,11:38:57,06,07,1, 11.9,1,1, 14.538, 10596.130, 184.224, 52617.343 20/06/05,11:38:57,07,07,1, 11.9,1,1, 14.538, 10596.128, 184.215, 52617.275 20/06/05,11:38:57,08,07,1, 11.9,1,1, 14.538, 10596.103, 184.176, 52617.239 20/06/05,11:38:57,09,07,1, 11.9,1,1, 14.538, 10596.094, 184.201, 52617.193 20/06/05,11:38:57,10,07,1, 11.9,1,1, 14.538, 10596.115, 184.240, 52617.161 20/06/05,11:38:57,11,07,1, 11.9,1,1, 14.538, 10596.125, 184.249, 52617.158 20/06/05,11:38:57,12,07,1, 11.9,1,1, 14.538, 10596.112, 184.237, 52617.188 20/06/05,11:38:57,13,07,1, 11.9,1,1, 14.538, 10596.123, 184.212, 52617.230 20/06/05,11:38:57,14,07,1, 11.9,1,1, 14.538, 10596.116, 184.236, 52617.289 20/06/05,11:38:57,15,07,1, 11.9,1,1, 14.538, 10596.108, 184.220, 52617.221 20/06/05,11:38:57,16,07,1, 11.9,1,1, 14.538, 10596.109, 184.235, 52617.295 20/06/05,11:38:57,17,07,1, 11.9,1,1, 14.538, 10596.133, 184.226, 52617.284 20/06/05,11:38:57,18,07,1, 11.9,1,1, 14.538, 10596.114, 184.205, 52617.174 20/06/05,11:38:57,19,07,1, 11.9,1,1, 14.538, 10596.126, 184.205, 52617.084 20/06/05,11:38:58,00,08,1, 11.8,1,1, 14.536, 10596.154, 184.209, 52617.184 20/06/05,11:38:58,01,08,1, 11.8,1,1, 14.536, 10596.101, 184.205, 52617.173 20/06/05,11:38:58,02,08,1, 11.8,1,1, 14.536, 10596.097, 184.221, 52617.200 20/06/05,11:38:58,03,08,1, 11.8,1,1, 14.536, 10596.129, 184.225, 52617.269 20/06/05,11:38:58,04,08,1, 11.8,1,1, 14.536, 10596.129, 184.234, 52617.354 20/06/05,11:38:58,05,08,1, 11.8,1,1, 14.536, 10596.115, 184.231, 52617.274 20/06/05,11:38:58,06,08,1, 11.8,1,1, 14.536, 10596.122, 184.243, 52617.251 20/06/05,11:38:58,07,08,1, 11.8,1,1, 14.536, 10596.090, 184.193, 52617.198 20/06/05,11:38:58,08,08,1, 11.8,1,1, 14.536, 10596.110, 184.211, 52617.176 20/06/05,11:38:58,09,08,1, 11.8,1,1, 14.536, 10596.127, 184.237, 52617.160 20/06/05,11:38:58,10,08,1, 11.8,1,1, 14.536, 10596.153, 184.213, 52617.216 20/06/05,11:38:58,11,08,1, 11.8,1,1, 14.536, 10596.133, 184.240, 52617.269 20/06/05,11:38:58,12,08,1, 11.8,1,1, 14.536, 10596.136, 184.244, 52617.328 20/06/05,11:38:58,13,08,1, 11.8,1,1, 14.536, 10596.109, 184.205, 52617.316 20/06/05,11:38:58,14,08,1, 11.8,1,1, 14.536, 10596.133, 184.228, 52617.276 20/06/05,11:38:58,15,08,1, 11.8,1,1, 14.536, 10596.115, 184.217, 52617.369 20/06/05,11:38:58,16,08,1, 11.8,1,1, 14.536, 10596.146, 184.229, 52617.205 20/06/05,11:38:58,17,08,1, 11.8,1,1, 14.536, 10596.098, 184.195, 52617.143 20/06/05,11:38:58,18,08,1, 11.8,1,1, 14.536, 10596.144, 184.224, 52617.192 20/06/05,11:38:58,19,08,1, 11.8,1,1, 14.536, 10596.156, 184.209, 52617.184 20/06/05,11:38:59,00,09,1, 11.9,1,1, 14.536, 10596.170, 184.197, 52617.308 20/06/05,11:38:59,01,09,1, 11.9,1,1, 14.536, 10596.140, 184.208, 52617.326 20/06/05,11:38:59,02,09,1, 11.9,1,1, 14.536, 10596.151, 184.220, 52617.324 20/06/05,11:38:59,03,09,1, 11.9,1,1, 14.536, 10596.150, 184.234, 52617.308 20/06/05,11:38:59,04,09,1, 11.9,1,1, 14.536, 10596.154, 184.211, 52617.243 20/06/05,11:38:59,05,09,1, 11.9,1,1, 14.536, 10596.116, 184.220, 52617.167 20/06/05,11:38:59,06,09,1, 11.9,1,1, 14.536, 10596.150, 184.241, 52617.157 20/06/05,11:38:59,07,09,1, 11.9,1,1, 14.536, 10596.159, 184.210, 52617.177 20/06/05,11:38:59,08,09,1, 11.9,1,1, 14.536, 10596.170, 184.234, 52617.251 20/06/05,11:38:59,09,09,1, 11.9,1,1, 14.536, 10596.171, 184.242, 52617.334 20/06/05,11:38:59,10,09,1, 11.9,1,1, 14.536, 10596.154, 184.231, 52617.299 20/06/05,11:38:59,11,09,1, 11.9,1,1, 14.536, 10596.138, 184.214, 52617.300 20/06/05,11:38:59,12,09,1, 11.9,1,1, 14.536, 10596.168, 184.222, 52617.313 20/06/05,11:38:59,13,09,1, 11.9,1,1, 14.536, 10596.146, 184.235, 52617.224 20/06/05,11:38:59,14,09,1, 11.9,1,1, 14.536, 10596.171, 184.216, 52617.174 20/06/05,11:38:59,15,09,1, 11.9,1,1, 14.536, 10596.177, 184.220, 52617.169 20/06/05,11:38:59,16,09,1, 11.9,1,1, 14.536, 10596.174, 184.224, 52617.188 20/06/05,11:38:59,17,09,1, 11.9,1,1, 14.536, 10596.172, 184.248, 52617.243 20/06/05,11:38:59,18,09,1, 11.9,1,1, 14.536, 10596.179, 184.234, 52617.304 20/06/05,11:38:59,19,09,1, 11.9,1,1, 14.536, 10596.173, 184.197, 52617.308 20/06/05,11:39:00,00,09,1, 11.8,1,1, 14.538, 10596.187, 184.194, 52617.269 20/06/05,11:39:00,01,09,1, 11.8,1,1, 14.538, 10596.142, 184.190, 52617.291 20/06/05,11:39:00,02,09,1, 11.8,1,1, 14.538, 10596.185, 184.204, 52617.200 20/06/05,11:39:00,03,09,1, 11.8,1,1, 14.538, 10596.173, 184.218, 52617.206 20/06/05,11:39:00,04,09,1, 11.8,1,1, 14.538, 10596.187, 184.189, 52617.161 20/06/05,11:39:00,05,09,1, 11.8,1,1, 14.538, 10596.176, 184.193, 52617.216 20/06/05,11:39:00,06,09,1, 11.8,1,1, 14.538, 10596.181, 184.204, 52617.299 20/06/05,11:39:00,07,09,1, 11.8,1,1, 14.538, 10596.182, 184.197, 52617.297 20/06/05,11:39:00,08,09,1, 11.8,1,1, 14.538, 10596.176, 184.220, 52617.370 20/06/05,11:39:00,09,09,1, 11.8,1,1, 14.538, 10596.184, 184.207, 52617.352 20/06/05,11:39:00,10,09,1, 11.8,1,1, 14.538, 10596.178, 184.203, 52617.273 20/06/05,11:39:00,11,09,1, 11.8,1,1, 14.538, 10596.184, 184.202, 52617.282 20/06/05,11:39:00,12,09,1, 11.8,1,1, 14.538, 10596.178, 184.197, 52617.160 20/06/05,11:39:00,13,09,1, 11.8,1,1, 14.538, 10596.207, 184.213, 52617.179 20/06/05,11:39:00,14,09,1, 11.8,1,1, 14.538, 10596.159, 184.204, 52617.215 20/06/05,11:39:00,15,09,1, 11.8,1,1, 14.538, 10596.229, 184.203, 52617.256 20/06/05,11:39:00,16,09,1, 11.8,1,1, 14.538, 10596.191, 184.183, 52617.325 20/06/05,11:39:00,17,09,1, 11.8,1,1, 14.538, 10596.179, 184.239, 52617.334 20/06/05,11:39:00,18,09,1, 11.8,1,1, 14.538, 10596.190, 184.198, 52617.299 20/06/05,11:39:00,19,09,1, 11.8,1,1, 14.538, 10596.189, 184.194, 52617.269 20/06/05,11:39:01,00,09,1, 11.9,1,1, 14.540, 10596.229, 184.140, 52617.137 20/06/05,11:39:01,01,09,1, 11.9,1,1, 14.540, 10596.212, 184.196, 52617.166 20/06/05,11:39:01,02,09,1, 11.9,1,1, 14.540, 10596.224, 184.186, 52617.173 20/06/05,11:39:01,03,09,1, 11.9,1,1, 14.540, 10596.201, 184.221, 52617.245 20/06/05,11:39:01,04,09,1, 11.9,1,1, 14.540, 10596.188, 184.221, 52617.518 20/06/05,11:39:01,05,09,1, 11.9,1,1, 14.540, 10596.170, 184.205, 52617.408 20/06/05,11:39:01,06,09,1, 11.9,1,1, 14.540, 10596.198, 184.221, 52617.387 20/06/05,11:39:01,07,09,1, 11.9,1,1, 14.540, 10596.209, 184.201, 52617.327 20/06/05,11:39:01,08,09,1, 11.9,1,1, 14.540, 10596.175, 184.221, 52617.218 20/06/05,11:39:01,09,09,1, 11.9,1,1, 14.540, 10596.227, 184.215, 52617.191 20/06/05,11:39:01,10,09,1, 11.9,1,1, 14.540, 10596.209, 184.188, 52617.162 20/06/05,11:39:01,11,09,1, 11.9,1,1, 14.540, 10596.187, 184.189, 52617.170 20/06/05,11:39:01,12,09,1, 11.9,1,1, 14.540, 10596.176, 184.194, 52617.246 20/06/05,11:39:01,13,09,1, 11.9,1,1, 14.540, 10596.227, 184.193, 52617.247 20/06/05,11:39:01,14,09,1, 11.9,1,1, 14.540, 10596.212, 184.203, 52617.311 20/06/05,11:39:01,15,09,1, 11.9,1,1, 14.540, 10596.216, 184.165, 52617.307 20/06/05,11:39:01,16,09,1, 11.9,1,1, 14.540, 10596.214, 184.191, 52617.282 20/06/05,11:39:01,17,09,1, 11.9,1,1, 14.540, 10596.208, 184.170, 52617.222 20/06/05,11:39:01,18,09,1, 11.9,1,1, 14.540, 10596.204, 184.196, 52617.153 20/06/05,11:39:01,19,09,1, 11.9,1,1, 14.540, 10596.230, 184.140, 52617.137 20/06/05,11:39:02,00,09,1, 11.9,1,1, 14.539, 10596.237, 184.185, 52617.289 20/06/05,11:39:02,01,09,1, 11.9,1,1, 14.539, 10596.253, 184.181, 52617.260 20/06/05,11:39:02,02,09,1, 11.9,1,1, 14.539, 10596.239, 184.199, 52617.323 20/06/05,11:39:02,03,09,1, 11.9,1,1, 14.539, 10596.247, 184.185, 52617.388 20/06/05,11:39:02,04,09,1, 11.9,1,1, 14.539, 10596.244, 184.199, 52617.309 20/06/05,11:39:02,05,09,1, 11.9,1,1, 14.539, 10596.207, 184.146, 52617.217 20/06/05,11:39:02,06,09,1, 11.9,1,1, 14.539, 10596.250, 184.203, 52617.240 20/06/05,11:39:02,07,09,1, 11.9,1,1, 14.539, 10596.217, 184.164, 52617.163 20/06/05,11:39:02,08,09,1, 11.9,1,1, 14.539, 10596.239, 184.139, 52617.183 20/06/05,11:39:02,09,09,1, 11.9,1,1, 14.539, 10596.235, 184.174, 52617.125 20/06/05,11:39:02,10,09,1, 11.9,1,1, 14.539, 10596.219, 184.187, 52617.319 20/06/05,11:39:02,11,09,1, 11.9,1,1, 14.539, 10596.237, 184.150, 52617.353 20/06/05,11:39:02,12,09,1, 11.9,1,1, 14.539, 10596.214, 184.180, 52617.321 20/06/05,11:39:02,13,09,1, 11.9,1,1, 14.539, 10596.242, 184.167, 52617.283 20/06/05,11:39:02,14,09,1, 11.9,1,1, 14.539, 10596.229, 184.137, 52617.255 20/06/05,11:39:02,15,09,1, 11.9,1,1, 14.539, 10596.257, 184.158, 52617.173 20/06/05,11:39:02,16,09,1, 11.9,1,1, 14.539, 10596.252, 184.176, 52617.208 20/06/05,11:39:02,17,09,1, 11.9,1,1, 14.539, 10596.245, 184.149, 52617.178 20/06/05,11:39:02,18,09,1, 11.9,1,1, 14.539, 10596.266, 184.172, 52617.238 20/06/05,11:39:02,19,09,1, 11.9,1,1, 14.539, 10596.245, 184.185, 52617.289 20/06/05,11:39:03,00,09,1, 11.9,1,1, 14.540, 10596.271, 184.188, 52617.363 20/06/05,11:39:03,01,09,1, 11.9,1,1, 14.540, 10596.251, 184.214, 52617.367 20/06/05,11:39:03,02,09,1, 11.9,1,1, 14.540, 10596.226, 184.179, 52617.277 20/06/05,11:39:03,03,09,1, 11.9,1,1, 14.540, 10596.264, 184.191, 52617.269 20/06/05,11:39:03,04,09,1, 11.9,1,1, 14.540, 10596.252, 184.166, 52617.217 20/06/05,11:39:03,05,09,1, 11.9,1,1, 14.540, 10596.269, 184.157, 52617.203 20/06/05,11:39:03,06,09,1, 11.9,1,1, 14.540, 10596.262, 184.153, 52617.193 20/06/05,11:39:03,07,09,1, 11.9,1,1, 14.540, 10596.276, 184.173, 52617.198 20/06/05,11:39:03,08,09,1, 11.9,1,1, 14.540, 10596.261, 184.160, 52617.312 20/06/05,11:39:03,09,09,1, 11.9,1,1, 14.540, 10596.283, 184.188, 52617.397 20/06/05,11:39:03,10,09,1, 11.9,1,1, 14.540, 10596.282, 184.188, 52617.297 20/06/05,11:39:03,11,09,1, 11.9,1,1, 14.540, 10596.288, 184.186, 52617.305 20/06/05,11:39:03,12,09,1, 11.9,1,1, 14.540, 10596.291, 184.183, 52617.231 20/06/05,11:39:03,13,09,1, 11.9,1,1, 14.540, 10596.269, 184.195, 52617.200 20/06/05,11:39:03,14,09,1, 11.9,1,1, 14.540, 10596.271, 184.154, 52617.166 20/06/05,11:39:03,15,09,1, 11.9,1,1, 14.540, 10596.272, 184.157, 52617.166 20/06/05,11:39:03,16,09,1, 11.9,1,1, 14.540, 10596.268, 184.149, 52617.254 20/06/05,11:39:03,17,09,1, 11.9,1,1, 14.540, 10596.322, 184.161, 52617.284 20/06/05,11:39:03,18,09,1, 11.9,1,1, 14.540, 10596.287, 184.179, 52617.336 20/06/05,11:39:03,19,09,1, 11.9,1,1, 14.540, 10596.277, 184.188, 52617.363 20/06/05,11:39:04,00,09,1, 11.9,1,1, 14.539, 10596.304, 184.109, 52617.233 20/06/05,11:39:04,01,09,1, 11.9,1,1, 14.539, 10596.292, 184.194, 52617.287 20/06/05,11:39:04,02,09,1, 11.9,1,1, 14.539, 10596.291, 184.146, 52617.231 20/06/05,11:39:04,03,09,1, 11.9,1,1, 14.539, 10596.311, 184.151, 52617.202 20/06/05,11:39:04,04,09,1, 11.9,1,1, 14.539, 10596.294, 184.155, 52617.214 20/06/05,11:39:04,05,09,1, 11.9,1,1, 14.539, 10596.312, 184.173, 52617.297 20/06/05,11:39:04,06,09,1, 11.9,1,1, 14.539, 10596.332, 184.187, 52617.340 20/06/05,11:39:04,07,09,1, 11.9,1,1, 14.539, 10596.300, 184.170, 52617.351 20/06/05,11:39:04,08,09,1, 11.9,1,1, 14.539, 10596.309, 184.154, 52617.376 20/06/05,11:39:04,09,09,1, 11.9,1,1, 14.539, 10596.290, 184.171, 52617.293 20/06/05,11:39:04,10,09,1, 11.9,1,1, 14.539, 10596.298, 184.150, 52617.264 20/06/05,11:39:04,11,09,1, 11.9,1,1, 14.539, 10596.322, 184.124, 52617.250 20/06/05,11:39:04,12,09,1, 11.9,1,1, 14.539, 10596.307, 184.163, 52617.230 20/06/05,11:39:04,13,09,1, 11.9,1,1, 14.539, 10596.317, 184.162, 52617.278 20/06/05,11:39:04,14,09,1, 11.9,1,1, 14.539, 10596.311, 184.142, 52617.276 20/06/05,11:39:04,15,09,1, 11.9,1,1, 14.539, 10596.315, 184.134, 52617.311 20/06/05,11:39:04,16,09,1, 11.9,1,1, 14.539, 10596.321, 184.170, 52617.345 20/06/05,11:39:04,17,09,1, 11.9,1,1, 14.539, 10596.317, 184.158, 52617.319 20/06/05,11:39:04,18,09,1, 11.9,1,1, 14.539, 10596.325, 184.115, 52617.272 20/06/05,11:39:04,19,09,1, 11.9,1,1, 14.539, 10596.307, 184.109, 52617.233 20/06/05,11:39:05,00,09,1, 11.9,1,1, 14.540, 10596.321, 184.131, 52617.163 20/06/05,11:39:05,01,09,1, 11.9,1,1, 14.540, 10596.290, 184.121, 52617.154 20/06/05,11:39:05,02,09,1, 11.9,1,1, 14.540, 10596.286, 184.125, 52617.208 20/06/05,11:39:05,03,09,1, 11.9,1,1, 14.540, 10596.328, 184.143, 52617.241 20/06/05,11:39:05,04,09,1, 11.9,1,1, 14.540, 10596.342, 184.132, 52617.293 20/06/05,11:39:05,05,09,1, 11.9,1,1, 14.540, 10596.317, 184.148, 52617.334 20/06/05,11:39:05,06,09,1, 11.9,1,1, 14.540, 10596.292, 184.144, 52617.322 20/06/05,11:39:05,07,09,1, 11.9,1,1, 14.540, 10596.329, 184.138, 52617.285 20/06/05,11:39:05,08,09,1, 11.9,1,1, 14.540, 10596.313, 184.142, 52617.221 20/06/05,11:39:05,09,09,1, 11.9,1,1, 14.540, 10596.327, 184.138, 52617.209 20/06/05,11:39:05,10,09,1, 11.9,1,1, 14.540, 10596.324, 184.111, 52617.127 20/06/05,11:39:05,11,09,1, 11.9,1,1, 14.540, 10596.313, 184.150, 52617.229 20/06/05,11:39:05,12,09,1, 11.9,1,1, 14.540, 10596.324, 184.149, 52617.249 20/06/05,11:39:05,13,09,1, 11.9,1,1, 14.540, 10596.306, 184.142, 52617.303 20/06/05,11:39:05,14,09,1, 11.9,1,1, 14.540, 10596.338, 184.156, 52617.322 20/06/05,11:39:05,15,09,1, 11.9,1,1, 14.540, 10596.328, 184.167, 52617.330 20/06/05,11:39:05,16,09,1, 11.9,1,1, 14.540, 10596.310, 184.135, 52617.262 20/06/05,11:39:05,17,09,1, 11.9,1,1, 14.540, 10596.321, 184.133, 52617.235 20/06/05,11:39:05,18,09,1, 11.9,1,1, 14.540, 10596.335, 184.142, 52617.200 20/06/05,11:39:05,19,09,1, 11.9,1,1, 14.540, 10596.325, 184.131, 52617.163 20/06/05,11:39:06,00,09,1, 11.8,1,1, 14.540, 10596.362, 184.156, 52617.291 20/06/05,11:39:06,01,09,1, 11.8,1,1, 14.540, 10596.356, 184.143, 52617.277 20/06/05,11:39:06,02,09,1, 11.8,1,1, 14.540, 10596.336, 184.125, 52617.263 20/06/05,11:39:06,03,09,1, 11.8,1,1, 14.540, 10596.337, 184.140, 52617.334 20/06/05,11:39:06,04,09,1, 11.8,1,1, 14.540, 10596.336, 184.144, 52617.293 20/06/05,11:39:06,05,09,1, 11.8,1,1, 14.540, 10596.359, 184.163, 52617.267 20/06/05,11:39:06,06,09,1, 11.8,1,1, 14.540, 10596.357, 184.138, 52617.204 20/06/05,11:39:06,07,09,1, 11.8,1,1, 14.540, 10596.360, 184.108, 52617.154 20/06/05,11:39:06,08,09,1, 11.8,1,1, 14.540, 10596.380, 184.113, 52617.196 20/06/05,11:39:06,09,09,1, 11.8,1,1, 14.540, 10596.372, 184.142, 52617.204 20/06/05,11:39:06,10,09,1, 11.8,1,1, 14.540, 10596.341, 184.132, 52617.312 20/06/05,11:39:06,11,09,1, 11.8,1,1, 14.540, 10596.355, 184.135, 52617.359 20/06/05,11:39:06,12,09,1, 11.8,1,1, 14.540, 10596.369, 184.140, 52617.314 20/06/05,11:39:06,13,09,1, 11.8,1,1, 14.540, 10596.352, 184.141, 52617.320 20/06/05,11:39:06,14,09,1, 11.8,1,1, 14.540, 10596.364, 184.136, 52617.283 20/06/05,11:39:06,15,09,1, 11.8,1,1, 14.540, 10596.375, 184.116, 52617.217 20/06/05,11:39:06,16,09,1, 11.8,1,1, 14.540, 10596.364, 184.158, 52617.213 20/06/05,11:39:06,17,09,1, 11.8,1,1, 14.540, 10596.376, 184.141, 52617.208 20/06/05,11:39:06,18,09,1, 11.8,1,1, 14.540, 10596.391, 184.147, 52617.250 20/06/05,11:39:06,19,09,1, 11.8,1,1, 14.540, 10596.366, 184.156, 52617.291 20/06/05,11:39:07,00,09,1, 11.9,1,1, 14.543, 10596.379, 184.136, 52617.358 20/06/05,11:39:07,01,09,1, 11.9,1,1, 14.543, 10596.366, 184.133, 52617.361 20/06/05,11:39:07,02,09,1, 11.9,1,1, 14.543, 10596.357, 184.133, 52617.334 20/06/05,11:39:07,03,09,1, 11.9,1,1, 14.543, 10596.380, 184.139, 52617.270 20/06/05,11:39:07,04,09,1, 11.9,1,1, 14.543, 10596.358, 184.124, 52617.171 20/06/05,11:39:07,05,09,1, 11.9,1,1, 14.543, 10596.371, 184.133, 52617.200 20/06/05,11:39:07,06,09,1, 11.9,1,1, 14.543, 10596.379, 184.156, 52617.224 20/06/05,11:39:07,07,09,1, 11.9,1,1, 14.543, 10596.373, 184.139, 52617.285 20/06/05,11:39:07,08,09,1, 11.9,1,1, 14.543, 10596.396, 184.128, 52617.385 20/06/05,11:39:07,09,09,1, 11.9,1,1, 14.543, 10596.382, 184.145, 52617.362 20/06/05,11:39:07,10,09,1, 11.9,1,1, 14.543, 10596.356, 184.152, 52617.417 20/06/05,11:39:07,11,09,1, 11.9,1,1, 14.543, 10596.363, 184.136, 52617.314 20/06/05,11:39:07,12,09,1, 11.9,1,1, 14.543, 10596.355, 184.122, 52617.271 20/06/05,11:39:07,13,09,1, 11.9,1,1, 14.543, 10596.394, 184.129, 52617.223 20/06/05,11:39:07,14,09,1, 11.9,1,1, 14.543, 10596.369, 184.129, 52617.184 20/06/05,11:39:07,15,09,1, 11.9,1,1, 14.543, 10596.383, 184.143, 52617.176 20/06/05,11:39:07,16,09,1, 11.9,1,1, 14.543, 10596.371, 184.133, 52617.275 20/06/05,11:39:07,17,09,1, 11.9,1,1, 14.543, 10596.368, 184.105, 52617.327 20/06/05,11:39:07,18,09,1, 11.9,1,1, 14.543, 10596.392, 184.119, 52617.356 20/06/05,11:39:07,19,09,1, 11.9,1,1, 14.543, 10596.385, 184.136, 52617.358 20/06/05,11:39:08,00,09,1, 11.9,1,1, 14.541, 10596.421, 184.144, 52617.236 20/06/05,11:39:08,01,09,1, 11.9,1,1, 14.541, 10596.386, 184.162, 52617.249 20/06/05,11:39:08,02,09,1, 11.9,1,1, 14.541, 10596.391, 184.149, 52617.207 20/06/05,11:39:08,03,09,1, 11.9,1,1, 14.541, 10596.422, 184.119, 52617.194 20/06/05,11:39:08,04,09,1, 11.9,1,1, 14.541, 10596.423, 184.121, 52617.253 20/06/05,11:39:08,05,09,1, 11.9,1,1, 14.541, 10596.403, 184.156, 52617.311 20/06/05,11:39:08,06,09,1, 11.9,1,1, 14.541, 10596.418, 184.155, 52617.345 20/06/05,11:39:08,07,09,1, 11.9,1,1, 14.541, 10596.391, 184.138, 52617.366 20/06/05,11:39:08,08,09,1, 11.9,1,1, 14.541, 10596.409, 184.156, 52617.388 20/06/05,11:39:08,09,09,1, 11.9,1,1, 14.541, 10596.410, 184.130, 52617.294 20/06/05,11:39:08,10,09,1, 11.9,1,1, 14.541, 10596.399, 184.151, 52617.302 20/06/05,11:39:08,11,09,1, 11.9,1,1, 14.541, 10596.398, 184.145, 52617.207 20/06/05,11:39:08,12,09,1, 11.9,1,1, 14.541, 10596.432, 184.142, 52617.220 20/06/05,11:39:08,13,09,1, 11.9,1,1, 14.541, 10596.406, 184.137, 52617.238 20/06/05,11:39:08,14,09,1, 11.9,1,1, 14.541, 10596.388, 184.148, 52617.242 20/06/05,11:39:08,15,09,1, 11.9,1,1, 14.541, 10596.407, 184.149, 52617.335 20/06/05,11:39:08,16,09,1, 11.9,1,1, 14.541, 10596.391, 184.159, 52617.347 20/06/05,11:39:08,17,09,1, 11.9,1,1, 14.541, 10596.424, 184.160, 52617.326 20/06/05,11:39:08,18,09,1, 11.9,1,1, 14.541, 10596.431, 184.129, 52617.300 20/06/05,11:39:08,19,09,1, 11.9,1,1, 14.541, 10596.423, 184.144, 52617.236 20/06/05,11:39:09,00,09,1, 11.9,1,1, 14.539, 10596.437, 184.105, 52617.176 20/06/05,11:39:09,01,09,1, 11.9,1,1, 14.539, 10596.414, 184.146, 52617.234 20/06/05,11:39:09,02,09,1, 11.9,1,1, 14.539, 10596.417, 184.110, 52617.286 20/06/05,11:39:09,03,09,1, 11.9,1,1, 14.539, 10596.420, 184.107, 52617.318 20/06/05,11:39:09,04,09,1, 11.9,1,1, 14.539, 10596.432, 184.111, 52617.354 20/06/05,11:39:09,05,09,1, 11.9,1,1, 14.539, 10596.456, 184.124, 52617.415 20/06/05,11:39:09,06,09,1, 11.9,1,1, 14.539, 10596.446, 184.105, 52617.338 20/06/05,11:39:09,07,09,1, 11.9,1,1, 14.539, 10596.415, 184.111, 52617.252 20/06/05,11:39:09,08,09,1, 11.9,1,1, 14.539, 10596.430, 184.106, 52617.233 20/06/05,11:39:09,09,09,1, 11.9,1,1, 14.539, 10596.439, 184.100, 52617.181 20/06/05,11:39:09,10,09,1, 11.9,1,1, 14.539, 10596.438, 184.100, 52617.219 20/06/05,11:39:09,11,09,1, 11.9,1,1, 14.539, 10596.435, 184.125, 52617.279 20/06/05,11:39:09,12,09,1, 11.9,1,1, 14.539, 10596.419, 184.107, 52617.296 20/06/05,11:39:09,13,09,1, 11.9,1,1, 14.539, 10596.447, 184.132, 52617.388 20/06/05,11:39:09,14,09,1, 11.9,1,1, 14.539, 10596.435, 184.116, 52617.364 20/06/05,11:39:09,15,09,1, 11.9,1,1, 14.539, 10596.438, 184.121, 52617.326 20/06/05,11:39:09,16,09,1, 11.9,1,1, 14.539, 10596.441, 184.137, 52617.290 20/06/05,11:39:09,17,09,1, 11.9,1,1, 14.539, 10596.432, 184.127, 52617.178 20/06/05,11:39:09,18,09,1, 11.9,1,1, 14.539, 10596.461, 184.146, 52617.190 20/06/05,11:39:09,19,09,1, 11.9,1,1, 14.539, 10596.439, 184.105, 52617.176 20/06/05,11:39:10,00,09,1, 11.9,1,1, 14.542, 10596.462, 184.105, 52617.327 20/06/05,11:39:10,01,09,1, 11.9,1,1, 14.542, 10596.459, 184.128, 52617.331 20/06/05,11:39:10,02,09,1, 11.9,1,1, 14.542, 10596.447, 184.147, 52617.351 20/06/05,11:39:10,03,09,1, 11.9,1,1, 14.542, 10596.462, 184.121, 52617.335 20/06/05,11:39:10,04,09,1, 11.9,1,1, 14.542, 10596.446, 184.131, 52617.311 20/06/05,11:39:10,05,09,1, 11.9,1,1, 14.542, 10596.453, 184.122, 52617.240 20/06/05,11:39:10,06,09,1, 11.9,1,1, 14.542, 10596.451, 184.118, 52617.213 20/06/05,11:39:10,07,09,1, 11.9,1,1, 14.542, 10596.458, 184.108, 52617.176 20/06/05,11:39:10,08,09,1, 11.9,1,1, 14.542, 10596.469, 184.093, 52617.206 20/06/05,11:39:10,09,09,1, 11.9,1,1, 14.542, 10596.446, 184.136, 52617.238 20/06/05,11:39:10,10,09,1, 11.9,1,1, 14.542, 10596.475, 184.117, 52617.361 20/06/05,11:39:10,11,09,1, 11.9,1,1, 14.542, 10596.441, 184.103, 52617.307 20/06/05,11:39:10,12,09,1, 11.9,1,1, 14.542, 10596.432, 184.120, 52617.330 20/06/05,11:39:10,13,09,1, 11.9,1,1, 14.542, 10596.441, 184.130, 52617.276 20/06/05,11:39:10,14,09,1, 11.9,1,1, 14.542, 10596.456, 184.115, 52617.254 20/06/05,11:39:10,15,09,1, 11.9,1,1, 14.542, 10596.477, 184.130, 52617.240 20/06/05,11:39:10,16,09,1, 11.9,1,1, 14.542, 10596.485, 184.128, 52617.185 20/06/05,11:39:10,17,09,1, 11.9,1,1, 14.542, 10596.447, 184.127, 52617.180 20/06/05,11:39:10,18,09,1, 11.9,1,1, 14.542, 10596.479, 184.105, 52617.293 20/06/05,11:39:10,19,09,1, 11.9,1,1, 14.542, 10596.464, 184.105, 52617.327 20/06/05,11:39:11,00,07,1, 11.9,1,1, 14.542, 10596.496, 184.111, 52617.382 20/06/05,11:39:11,01,07,1, 11.9,1,1, 14.542, 10596.482, 184.145, 52617.332 20/06/05,11:39:11,02,07,1, 11.9,1,1, 14.542, 10596.457, 184.137, 52617.268 20/06/05,11:39:11,03,07,1, 11.9,1,1, 14.542, 10596.465, 184.102, 52617.207 20/06/05,11:39:11,04,07,1, 11.9,1,1, 14.542, 10596.480, 184.113, 52617.186 20/06/05,11:39:11,05,07,1, 11.9,1,1, 14.542, 10596.486, 184.136, 52617.181 20/06/05,11:39:11,06,07,1, 11.9,1,1, 14.542, 10596.499, 184.140, 52617.223 20/06/05,11:39:11,07,07,1, 11.9,1,1, 14.542, 10596.497, 184.135, 52617.293 20/06/05,11:39:11,08,07,1, 11.9,1,1, 14.542, 10596.490, 184.139, 52617.347 20/06/05,11:39:11,09,07,1, 11.9,1,1, 14.542, 10596.487, 184.102, 52617.355 20/06/05,11:39:11,10,07,1, 11.9,1,1, 14.542, 10596.474, 184.119, 52617.305 20/06/05,11:39:11,11,07,1, 11.9,1,1, 14.542, 10596.455, 184.117, 52617.294 20/06/05,11:39:11,12,07,1, 11.9,1,1, 14.542, 10596.485, 184.104, 52617.246 20/06/05,11:39:11,13,07,1, 11.9,1,1, 14.542, 10596.484, 184.126, 52617.207 20/06/05,11:39:11,14,07,1, 11.9,1,1, 14.542, 10596.470, 184.117, 52617.179 20/06/05,11:39:11,15,07,1, 11.9,1,1, 14.542, 10596.489, 184.137, 52617.220 20/06/05,11:39:11,16,07,1, 11.9,1,1, 14.542, 10596.479, 184.101, 52617.270 20/06/05,11:39:11,17,07,1, 11.9,1,1, 14.542, 10596.505, 184.110, 52617.371 20/06/05,11:39:11,18,07,1, 11.9,1,1, 14.542, 10596.497, 184.132, 52617.353 20/06/05,11:39:11,19,07,1, 11.9,1,1, 14.542, 10596.501, 184.111, 52617.382 20/06/05,11:39:12,00,09,1, 12.0,1,1, 14.543, 10596.521, 184.076, 52617.204 20/06/05,11:39:12,01,09,1, 12.0,1,1, 14.543, 10596.501, 184.107, 52617.238 20/06/05,11:39:12,02,09,1, 12.0,1,1, 14.543, 10596.500, 184.107, 52617.239 20/06/05,11:39:12,03,09,1, 12.0,1,1, 14.543, 10596.484, 184.088, 52617.197 20/06/05,11:39:12,04,09,1, 12.0,1,1, 14.543, 10596.493, 184.102, 52617.262 20/06/05,11:39:12,05,09,1, 12.0,1,1, 14.543, 10596.497, 184.124, 52617.349 20/06/05,11:39:12,06,09,1, 12.0,1,1, 14.543, 10596.493, 184.113, 52617.373 20/06/05,11:39:12,07,09,1, 12.0,1,1, 14.543, 10596.526, 184.100, 52617.360 20/06/05,11:39:12,08,09,1, 12.0,1,1, 14.543, 10596.507, 184.123, 52617.320 20/06/05,11:39:12,09,09,1, 12.0,1,1, 14.543, 10596.501, 184.119, 52617.313 20/06/05,11:39:12,10,09,1, 12.0,1,1, 14.543, 10596.478, 184.095, 52617.224 20/06/05,11:39:12,11,09,1, 12.0,1,1, 14.543, 10596.492, 184.085, 52617.206 20/06/05,11:39:12,12,09,1, 12.0,1,1, 14.543, 10596.518, 184.124, 52617.223 20/06/05,11:39:12,13,09,1, 12.0,1,1, 14.543, 10596.534, 184.088, 52617.175 20/06/05,11:39:12,14,09,1, 12.0,1,1, 14.543, 10596.499, 184.116, 52617.306 20/06/05,11:39:12,15,09,1, 12.0,1,1, 14.543, 10596.523, 184.120, 52617.287 20/06/05,11:39:12,16,09,1, 12.0,1,1, 14.543, 10596.488, 184.094, 52617.327 20/06/05,11:39:12,17,09,1, 12.0,1,1, 14.543, 10596.500, 184.120, 52617.340 20/06/05,11:39:12,18,09,1, 12.0,1,1, 14.543, 10596.492, 184.112, 52617.254 20/06/05,11:39:12,19,09,1, 12.0,1,1, 14.543, 10596.522, 184.076, 52617.204 20/06/05,11:39:13,00,08,1, 11.9,1,1, 14.543, 10596.563, 184.129, 52617.227 20/06/05,11:39:13,01,08,1, 11.9,1,1, 14.543, 10596.508, 184.098, 52617.168 20/06/05,11:39:13,02,08,1, 11.9,1,1, 14.543, 10596.546, 184.148, 52617.258 20/06/05,11:39:13,03,08,1, 11.9,1,1, 14.543, 10596.529, 184.096, 52617.236 20/06/05,11:39:13,04,08,1, 11.9,1,1, 14.543, 10596.526, 184.116, 52617.319 20/06/05,11:39:13,05,08,1, 11.9,1,1, 14.543, 10596.535, 184.110, 52617.300 20/06/05,11:39:13,06,08,1, 11.9,1,1, 14.543, 10596.534, 184.093, 52617.302 20/06/05,11:39:13,07,08,1, 11.9,1,1, 14.543, 10596.532, 184.091, 52617.253 20/06/05,11:39:13,08,08,1, 11.9,1,1, 14.543, 10596.533, 184.091, 52617.170 20/06/05,11:39:13,09,08,1, 11.9,1,1, 14.543, 10596.537, 184.065, 52617.170 20/06/05,11:39:13,10,08,1, 11.9,1,1, 14.543, 10596.554, 184.095, 52617.179 20/06/05,11:39:13,11,08,1, 11.9,1,1, 14.543, 10596.535, 184.115, 52617.231 20/06/05,11:39:13,12,08,1, 11.9,1,1, 14.543, 10596.541, 184.092, 52617.298 20/06/05,11:39:13,13,08,1, 11.9,1,1, 14.543, 10596.531, 184.135, 52617.340 20/06/05,11:39:13,14,08,1, 11.9,1,1, 14.543, 10596.534, 184.094, 52617.318 20/06/05,11:39:13,15,08,1, 11.9,1,1, 14.543, 10596.552, 184.082, 52617.261 20/06/05,11:39:13,16,08,1, 11.9,1,1, 14.543, 10596.535, 184.105, 52617.220 20/06/05,11:39:13,17,08,1, 11.9,1,1, 14.543, 10596.545, 184.108, 52617.212 20/06/05,11:39:13,18,08,1, 11.9,1,1, 14.543, 10596.539, 184.081, 52617.140 20/06/05,11:39:13,19,08,1, 11.9,1,1, 14.543, 10596.571, 184.129, 52617.227 20/06/05,11:39:14,00,07,1, 11.9,1,1, 14.545, 10596.571, 184.086, 52617.316 20/06/05,11:39:14,01,07,1, 11.9,1,1, 14.545, 10596.572, 184.099, 52617.318 20/06/05,11:39:14,02,07,1, 11.9,1,1, 14.545, 10596.560, 184.101, 52617.372 20/06/05,11:39:14,03,07,1, 11.9,1,1, 14.545, 10596.559, 184.116, 52617.361 20/06/05,11:39:14,04,07,1, 11.9,1,1, 14.545, 10596.557, 184.121, 52617.297 20/06/05,11:39:14,05,07,1, 11.9,1,1, 14.545, 10596.559, 184.080, 52617.250 20/06/05,11:39:14,06,07,1, 11.9,1,1, 14.545, 10596.582, 184.106, 52617.227 20/06/05,11:39:14,07,07,1, 11.9,1,1, 14.545, 10596.546, 184.080, 52617.165 20/06/05,11:39:14,08,07,1, 11.9,1,1, 14.545, 10596.558, 184.078, 52617.207 20/06/05,11:39:14,09,07,1, 11.9,1,1, 14.545, 10596.581, 184.126, 52617.297 20/06/05,11:39:14,10,07,1, 11.9,1,1, 14.545, 10596.567, 184.098, 52617.321 20/06/05,11:39:14,11,07,1, 11.9,1,1, 14.545, 10596.579, 184.101, 52617.419 20/06/05,11:39:14,12,07,1, 11.9,1,1, 14.545, 10596.513, 184.079, 52617.288 20/06/05,11:39:14,13,07,1, 11.9,1,1, 14.545, 10596.564, 184.089, 52617.350 20/06/05,11:39:14,14,07,1, 11.9,1,1, 14.545, 10596.603, 184.061, 52617.220 20/06/05,11:39:14,15,07,1, 11.9,1,1, 14.545, 10596.585, 184.095, 52617.202 20/06/05,11:39:14,16,07,1, 11.9,1,1, 14.545, 10596.573, 184.087, 52617.227 20/06/05,11:39:14,17,07,1, 11.9,1,1, 14.545, 10596.588, 184.116, 52617.244 20/06/05,11:39:14,18,07,1, 11.9,1,1, 14.545, 10596.593, 184.094, 52617.284 20/06/05,11:39:14,19,07,1, 11.9,1,1, 14.545, 10596.577, 184.086, 52617.316 20/06/05,11:39:15,00,08,1, 11.9,1,1, 14.545, 10596.596, 184.060, 52617.256 20/06/05,11:39:15,01,08,1, 11.9,1,1, 14.545, 10596.579, 184.093, 52617.330 20/06/05,11:39:15,02,08,1, 11.9,1,1, 14.545, 10596.586, 184.089, 52617.259 20/06/05,11:39:15,03,08,1, 11.9,1,1, 14.545, 10596.584, 184.061, 52617.242 20/06/05,11:39:15,04,08,1, 11.9,1,1, 14.545, 10596.578, 184.061, 52617.228 20/06/05,11:39:15,05,08,1, 11.9,1,1, 14.545, 10596.605, 184.082, 52617.200 20/06/05,11:39:15,06,08,1, 11.9,1,1, 14.545, 10596.579, 184.096, 52617.245 20/06/05,11:39:15,07,08,1, 11.9,1,1, 14.545, 10596.604, 184.109, 52617.316 20/06/05,11:39:15,08,08,1, 11.9,1,1, 14.545, 10596.585, 184.080, 52617.375 20/06/05,11:39:15,09,08,1, 11.9,1,1, 14.545, 10596.594, 184.063, 52617.335 20/06/05,11:39:15,10,08,1, 11.9,1,1, 14.545, 10596.563, 184.085, 52617.266 20/06/05,11:39:15,11,08,1, 11.9,1,1, 14.545, 10596.579, 184.093, 52617.264 20/06/05,11:39:15,12,08,1, 11.9,1,1, 14.545, 10596.587, 184.071, 52617.209 20/06/05,11:39:15,13,08,1, 11.9,1,1, 14.545, 10596.596, 184.068, 52617.194 20/06/05,11:39:15,14,08,1, 11.9,1,1, 14.545, 10596.607, 184.086, 52617.205 20/06/05,11:39:15,15,08,1, 11.9,1,1, 14.545, 10596.624, 184.103, 52617.290 20/06/05,11:39:15,16,08,1, 11.9,1,1, 14.545, 10596.587, 184.096, 52617.321 20/06/05,11:39:15,17,08,1, 11.9,1,1, 14.545, 10596.587, 184.104, 52617.357 20/06/05,11:39:15,18,08,1, 11.9,1,1, 14.545, 10596.592, 184.107, 52617.370 20/06/05,11:39:15,19,08,1, 11.9,1,1, 14.545, 10596.599, 184.060, 52617.256 20/06/05,11:39:16,00,08,1, 11.9,1,1, 14.543, 10596.604, 184.048, 52617.173 20/06/05,11:39:16,01,08,1, 11.9,1,1, 14.543, 10596.615, 184.056, 52617.206 20/06/05,11:39:16,02,08,1, 11.9,1,1, 14.543, 10596.625, 184.040, 52617.164 20/06/05,11:39:16,03,08,1, 11.9,1,1, 14.543, 10596.617, 184.083, 52617.206 20/06/05,11:39:16,04,08,1, 11.9,1,1, 14.543, 10596.638, 184.091, 52617.298 20/06/05,11:39:16,05,08,1, 11.9,1,1, 14.543, 10596.630, 184.059, 52617.332 20/06/05,11:39:16,06,08,1, 11.9,1,1, 14.543, 10596.581, 184.109, 52617.336 20/06/05,11:39:16,07,08,1, 11.9,1,1, 14.543, 10596.608, 184.095, 52617.327 20/06/05,11:39:16,08,08,1, 11.9,1,1, 14.543, 10596.616, 184.091, 52617.289 20/06/05,11:39:16,09,08,1, 11.9,1,1, 14.543, 10596.624, 184.066, 52617.230 20/06/05,11:39:16,10,08,1, 11.9,1,1, 14.543, 10596.632, 184.084, 52617.180 20/06/05,11:39:16,11,08,1, 11.9,1,1, 14.543, 10596.629, 184.075, 52617.163 20/06/05,11:39:16,12,08,1, 11.9,1,1, 14.543, 10596.593, 184.070, 52617.235 20/06/05,11:39:16,13,08,1, 11.9,1,1, 14.543, 10596.599, 184.072, 52617.257 20/06/05,11:39:16,14,08,1, 11.9,1,1, 14.543, 10596.633, 184.105, 52617.337 20/06/05,11:39:16,15,08,1, 11.9,1,1, 14.543, 10596.612, 184.104, 52617.371 20/06/05,11:39:16,16,08,1, 11.9,1,1, 14.543, 10596.577, 184.082, 52617.329 20/06/05,11:39:16,17,08,1, 11.9,1,1, 14.543, 10596.621, 184.100, 52617.298 20/06/05,11:39:16,18,08,1, 11.9,1,1, 14.543, 10596.626, 184.083, 52617.280 20/06/05,11:39:16,19,08,1, 11.9,1,1, 14.543, 10596.606, 184.048, 52617.173 20/06/05,11:39:17,00,09,1, 11.9,1,1, 14.543, 10596.663, 184.075, 52617.259 20/06/05,11:39:17,01,09,1, 11.9,1,1, 14.543, 10596.622, 184.099, 52617.228 20/06/05,11:39:17,02,09,1, 11.9,1,1, 14.543, 10596.638, 184.089, 52617.268 20/06/05,11:39:17,03,09,1, 11.9,1,1, 14.543, 10596.641, 184.104, 52617.344 20/06/05,11:39:17,04,09,1, 11.9,1,1, 14.543, 10596.634, 184.067, 52617.562 20/06/05,11:39:17,05,09,1, 11.9,1,1, 14.543, 10596.638, 184.066, 52617.293 20/06/05,11:39:17,06,09,1, 11.9,1,1, 14.543, 10596.644, 184.061, 52617.253 20/06/05,11:39:17,07,09,1, 11.9,1,1, 14.543, 10596.638, 184.059, 52617.219 20/06/05,11:39:17,08,09,1, 11.9,1,1, 14.543, 10596.651, 184.019, 52617.176 20/06/05,11:39:17,09,09,1, 11.9,1,1, 14.543, 10596.647, 184.057, 52617.237 20/06/05,11:39:17,10,09,1, 11.9,1,1, 14.543, 10596.643, 184.047, 52617.281 20/06/05,11:39:17,11,09,1, 11.9,1,1, 14.543, 10596.665, 184.058, 52617.322 20/06/05,11:39:17,12,09,1, 11.9,1,1, 14.543, 10596.645, 184.070, 52617.364 20/06/05,11:39:17,13,09,1, 11.9,1,1, 14.543, 10596.656, 184.059, 52617.370 20/06/05,11:39:17,14,09,1, 11.9,1,1, 14.543, 10596.659, 184.070, 52617.329 20/06/05,11:39:17,15,09,1, 11.9,1,1, 14.543, 10596.661, 184.074, 52617.300 20/06/05,11:39:17,16,09,1, 11.9,1,1, 14.543, 10596.646, 184.051, 52617.252 20/06/05,11:39:17,17,09,1, 11.9,1,1, 14.543, 10596.652, 184.064, 52617.235 20/06/05,11:39:17,18,09,1, 11.9,1,1, 14.543, 10596.652, 184.042, 52617.202 20/06/05,11:39:17,19,09,1, 11.9,1,1, 14.543, 10596.671, 184.075, 52617.259 20/06/05,11:39:18,00,08,1, 12.0,1,1, 14.542, 10596.671, 184.072, 52617.350 20/06/05,11:39:18,01,08,1, 12.0,1,1, 14.542, 10596.645, 184.058, 52617.346 20/06/05,11:39:18,02,08,1, 12.0,1,1, 14.542, 10596.646, 184.061, 52617.341 20/06/05,11:39:18,03,08,1, 12.0,1,1, 14.542, 10596.648, 184.074, 52617.346 20/06/05,11:39:18,04,08,1, 12.0,1,1, 14.542, 10596.667, 184.054, 52617.268 20/06/05,11:39:18,05,08,1, 12.0,1,1, 14.542, 10596.678, 184.082, 52617.232 20/06/05,11:39:18,06,08,1, 12.0,1,1, 14.542, 10596.665, 184.043, 52617.197 20/06/05,11:39:18,07,08,1, 12.0,1,1, 14.542, 10596.687, 184.056, 52617.217 20/06/05,11:39:18,08,08,1, 12.0,1,1, 14.542, 10596.662, 184.067, 52617.233 20/06/05,11:39:18,09,08,1, 12.0,1,1, 14.542, 10596.661, 184.050, 52617.350 20/06/05,11:39:18,10,08,1, 12.0,1,1, 14.542, 10596.670, 184.059, 52617.345 20/06/05,11:39:18,11,08,1, 12.0,1,1, 14.542, 10596.689, 184.076, 52617.336 20/06/05,11:39:18,12,08,1, 12.0,1,1, 14.542, 10596.660, 184.087, 52617.329 20/06/05,11:39:18,13,08,1, 12.0,1,1, 14.542, 10596.677, 184.067, 52617.251 20/06/05,11:39:18,14,08,1, 12.0,1,1, 14.542, 10596.678, 184.064, 52617.214 20/06/05,11:39:18,15,08,1, 12.0,1,1, 14.542, 10596.679, 184.051, 52617.220 20/06/05,11:39:18,16,08,1, 12.0,1,1, 14.542, 10596.682, 184.080, 52617.277 20/06/05,11:39:18,17,08,1, 12.0,1,1, 14.542, 10596.671, 184.032, 52617.257 20/06/05,11:39:18,18,08,1, 12.0,1,1, 14.542, 10596.707, 184.070, 52617.374 20/06/05,11:39:18,19,08,1, 12.0,1,1, 14.542, 10596.674, 184.072, 52617.350 20/06/05,11:39:19,00,08,1, 11.8,1,1, 14.548, 10596.730, 184.072, 52617.334 20/06/05,11:39:19,01,08,1, 11.8,1,1, 14.548, 10596.685, 184.081, 52617.339 20/06/05,11:39:19,02,08,1, 11.8,1,1, 14.548, 10596.682, 184.068, 52617.286 20/06/05,11:39:19,03,08,1, 11.8,1,1, 14.548, 10596.703, 184.070, 52617.225 20/06/05,11:39:19,04,08,1, 11.8,1,1, 14.548, 10596.704, 184.055, 52617.212 20/06/05,11:39:19,05,08,1, 11.8,1,1, 14.548, 10596.681, 184.038, 52617.245 20/06/05,11:39:19,06,08,1, 11.8,1,1, 14.548, 10596.705, 184.082, 52617.334 20/06/05,11:39:19,07,08,1, 11.8,1,1, 14.548, 10596.706, 184.058, 52617.322 20/06/05,11:39:19,08,08,1, 11.8,1,1, 14.548, 10596.665, 184.093, 52617.379 20/06/05,11:39:19,09,08,1, 11.8,1,1, 14.548, 10596.684, 184.075, 52617.388 20/06/05,11:39:19,10,08,1, 11.8,1,1, 14.548, 10596.695, 184.063, 52617.283 20/06/05,11:39:19,11,08,1, 11.8,1,1, 14.548, 10596.683, 184.049, 52617.244 20/06/05,11:39:19,12,08,1, 11.8,1,1, 14.548, 10596.692, 184.055, 52617.190 20/06/05,11:39:19,13,08,1, 11.8,1,1, 14.548, 10596.702, 184.065, 52617.215 20/06/05,11:39:19,14,08,1, 11.8,1,1, 14.548, 10596.737, 184.058, 52617.269 20/06/05,11:39:19,15,08,1, 11.8,1,1, 14.548, 10596.708, 184.067, 52617.285 20/06/05,11:39:19,16,08,1, 11.8,1,1, 14.548, 10596.704, 184.080, 52617.342 20/06/05,11:39:19,17,08,1, 11.8,1,1, 14.548, 10596.709, 184.047, 52617.368 20/06/05,11:39:19,18,08,1, 11.8,1,1, 14.548, 10596.738, 184.079, 52617.380 20/06/05,11:39:19,19,08,1, 11.8,1,1, 14.548, 10596.732, 184.072, 52617.334 20/06/05,11:39:20,00,08,1, 11.9,1,1, 14.546, 10596.730, 184.063, 52617.266 20/06/05,11:39:20,01,08,1, 11.9,1,1, 14.546, 10596.749, 184.079, 52617.267 20/06/05,11:39:20,02,08,1, 11.9,1,1, 14.546, 10596.722, 184.069, 52617.253 20/06/05,11:39:20,03,08,1, 11.9,1,1, 14.546, 10596.702, 184.085, 52617.282 20/06/05,11:39:20,04,08,1, 11.9,1,1, 14.546, 10596.720, 184.080, 52617.416 20/06/05,11:39:20,05,08,1, 11.9,1,1, 14.546, 10596.729, 184.089, 52617.425 20/06/05,11:39:20,06,08,1, 11.9,1,1, 14.546, 10596.745, 184.116, 52617.494 20/06/05,11:39:20,07,08,1, 11.9,1,1, 14.546, 10596.728, 184.073, 52617.447 20/06/05,11:39:20,08,08,1, 11.9,1,1, 14.546, 10596.715, 184.054, 52617.391 20/06/05,11:39:20,09,08,1, 11.9,1,1, 14.546, 10596.736, 184.085, 52617.333 20/06/05,11:39:20,10,08,1, 11.9,1,1, 14.546, 10596.743, 184.060, 52617.296 20/06/05,11:39:20,11,08,1, 11.9,1,1, 14.546, 10596.778, 184.051, 52617.315 20/06/05,11:39:20,12,08,1, 11.9,1,1, 14.546, 10596.755, 184.089, 52617.321 20/06/05,11:39:20,13,08,1, 11.9,1,1, 14.546, 10596.751, 184.093, 52617.411 20/06/05,11:39:20,14,08,1, 11.9,1,1, 14.546, 10596.777, 184.096, 52617.332 20/06/05,11:39:20,15,08,1, 11.9,1,1, 14.546, 10596.756, 184.074, 52617.470 20/06/05,11:39:20,16,08,1, 11.9,1,1, 14.546, 10596.771, 184.102, 52617.430 20/06/05,11:39:20,17,08,1, 11.9,1,1, 14.546, 10596.752, 184.055, 52617.298 20/06/05,11:39:20,18,08,1, 11.9,1,1, 14.546, 10596.759, 184.091, 52617.301 20/06/05,11:39:20,19,08,1, 11.9,1,1, 14.546, 10596.730, 184.063, 52617.266 20/06/05,11:39:21,00,08,1, 11.9,1,1, 14.545, 10596.771, 184.064, 52617.363 20/06/05,11:39:21,01,08,1, 11.9,1,1, 14.545, 10596.755, 184.065, 52617.314 20/06/05,11:39:21,02,08,1, 11.9,1,1, 14.545, 10596.764, 184.096, 52617.380 20/06/05,11:39:21,03,08,1, 11.9,1,1, 14.545, 10596.744, 184.060, 52617.390 20/06/05,11:39:21,04,08,1, 11.9,1,1, 14.545, 10596.785, 184.087, 52617.452 20/06/05,11:39:21,05,08,1, 11.9,1,1, 14.545, 10596.748, 184.115, 52617.411 20/06/05,11:39:21,06,08,1, 11.9,1,1, 14.545, 10596.759, 184.065, 52617.349 20/06/05,11:39:21,07,08,1, 11.9,1,1, 14.545, 10596.764, 184.066, 52617.343 20/06/05,11:39:21,08,08,1, 11.9,1,1, 14.545, 10596.751, 184.059, 52617.279 20/06/05,11:39:21,09,08,1, 11.9,1,1, 14.545, 10596.785, 184.060, 52617.319 20/06/05,11:39:21,10,08,1, 11.9,1,1, 14.545, 10596.809, 184.088, 52617.343 20/06/05,11:39:21,11,08,1, 11.9,1,1, 14.545, 10596.768, 184.070, 52617.406 20/06/05,11:39:21,12,08,1, 11.9,1,1, 14.545, 10596.791, 184.060, 52617.425 20/06/05,11:39:21,13,08,1, 11.9,1,1, 14.545, 10596.785, 184.062, 52617.495 20/06/05,11:39:21,14,08,1, 11.9,1,1, 14.545, 10596.754, 184.083, 52617.451 20/06/05,11:39:21,15,08,1, 11.9,1,1, 14.545, 10596.780, 184.092, 52617.383 20/06/05,11:39:21,16,08,1, 11.9,1,1, 14.545, 10596.785, 184.055, 52617.324 20/06/05,11:39:21,17,08,1, 11.9,1,1, 14.545, 10596.781, 184.040, 52617.280 20/06/05,11:39:21,18,08,1, 11.9,1,1, 14.545, 10596.799, 184.065, 52617.303 20/06/05,11:39:21,19,08,1, 11.9,1,1, 14.545, 10596.774, 184.064, 52617.363 20/06/05,11:39:22,00,08,1, 11.9,1,1, 14.545, 10596.780, 184.037, 52617.431 20/06/05,11:39:22,01,08,1, 11.9,1,1, 14.545, 10596.739, 184.056, 52617.422 20/06/05,11:39:22,02,08,1, 11.9,1,1, 14.545, 10596.782, 184.089, 52617.474 20/06/05,11:39:22,03,08,1, 11.9,1,1, 14.545, 10596.763, 184.078, 52617.480 20/06/05,11:39:22,04,08,1, 11.9,1,1, 14.545, 10596.795, 184.076, 52617.409 20/06/05,11:39:22,05,08,1, 11.9,1,1, 14.545, 10596.751, 184.038, 52617.327 20/06/05,11:39:22,06,08,1, 11.9,1,1, 14.545, 10596.785, 184.061, 52617.308 20/06/05,11:39:22,07,08,1, 11.9,1,1, 14.545, 10596.789, 184.057, 52617.293 20/06/05,11:39:22,08,08,1, 11.9,1,1, 14.545, 10596.740, 184.037, 52617.345 20/06/05,11:39:22,09,08,1, 11.9,1,1, 14.545, 10596.799, 184.087, 52617.434 20/06/05,11:39:22,10,08,1, 11.9,1,1, 14.545, 10596.786, 184.088, 52617.445 20/06/05,11:39:22,11,08,1, 11.9,1,1, 14.545, 10596.806, 184.087, 52617.431 20/06/05,11:39:22,12,08,1, 11.9,1,1, 14.545, 10596.806, 184.086, 52617.392 20/06/05,11:39:22,13,08,1, 11.9,1,1, 14.545, 10596.754, 184.054, 52617.391 20/06/05,11:39:22,14,08,1, 11.9,1,1, 14.545, 10596.804, 184.054, 52617.285 20/06/05,11:39:22,15,08,1, 11.9,1,1, 14.545, 10596.813, 184.059, 52617.298 20/06/05,11:39:22,16,08,1, 11.9,1,1, 14.545, 10596.791, 184.027, 52617.252 20/06/05,11:39:22,17,08,1, 11.9,1,1, 14.545, 10596.829, 184.041, 52617.323 20/06/05,11:39:22,18,08,1, 11.9,1,1, 14.545, 10596.797, 184.072, 52617.421 20/06/05,11:39:22,19,08,1, 11.9,1,1, 14.545, 10596.782, 184.037, 52617.431 20/06/05,11:39:23,00,08,1, 11.9,1,1, 14.547, 10596.830, 184.039, 52617.405 20/06/05,11:39:23,01,08,1, 11.9,1,1, 14.547, 10596.826, 184.106, 52617.446 20/06/05,11:39:23,02,08,1, 11.9,1,1, 14.547, 10596.803, 184.038, 52617.350 20/06/05,11:39:23,03,08,1, 11.9,1,1, 14.547, 10596.836, 184.064, 52617.299 20/06/05,11:39:23,04,08,1, 11.9,1,1, 14.547, 10596.814, 184.050, 52617.290 20/06/05,11:39:23,05,08,1, 11.9,1,1, 14.547, 10596.824, 184.048, 52617.340 20/06/05,11:39:23,06,08,1, 11.9,1,1, 14.547, 10596.837, 184.073, 52617.394 20/06/05,11:39:23,07,08,1, 11.9,1,1, 14.547, 10596.817, 184.045, 52617.424 20/06/05,11:39:23,08,08,1, 11.9,1,1, 14.547, 10596.799, 184.067, 52617.460 20/06/05,11:39:23,09,08,1, 11.9,1,1, 14.547, 10596.816, 184.071, 52617.472 20/06/05,11:39:23,10,08,1, 11.9,1,1, 14.547, 10596.831, 184.073, 52617.411 20/06/05,11:39:23,11,08,1, 11.9,1,1, 14.547, 10596.820, 184.062, 52617.250 20/06/05,11:39:23,12,08,1, 11.9,1,1, 14.547, 10596.873, 184.029, 52617.344 20/06/05,11:39:23,13,08,1, 11.9,1,1, 14.547, 10596.839, 184.060, 52617.286 20/06/05,11:39:23,14,08,1, 11.9,1,1, 14.547, 10596.838, 184.037, 52617.291 20/06/05,11:39:23,15,08,1, 11.9,1,1, 14.547, 10596.827, 184.050, 52617.375 20/06/05,11:39:23,16,08,1, 11.9,1,1, 14.547, 10596.828, 184.076, 52617.477 20/06/05,11:39:23,17,08,1, 11.9,1,1, 14.547, 10596.823, 184.058, 52617.452 20/06/05,11:39:23,18,08,1, 11.9,1,1, 14.547, 10596.817, 184.054, 52617.453 20/06/05,11:39:23,19,08,1, 11.9,1,1, 14.547, 10596.834, 184.039, 52617.405 20/06/05,11:39:24,00,09,1, 11.8,1,1, 14.545, 10596.863, 184.010, 52617.303 20/06/05,11:39:24,01,09,1, 11.8,1,1, 14.545, 10596.847, 184.070, 52617.272 20/06/05,11:39:24,02,09,1, 11.8,1,1, 14.545, 10596.836, 184.054, 52617.296 20/06/05,11:39:24,03,09,1, 11.8,1,1, 14.545, 10596.826, 184.051, 52617.396 20/06/05,11:39:24,04,09,1, 11.8,1,1, 14.545, 10596.857, 184.055, 52617.449 20/06/05,11:39:24,05,09,1, 11.8,1,1, 14.545, 10596.854, 184.048, 52617.444 20/06/05,11:39:24,06,09,1, 11.8,1,1, 14.545, 10596.817, 184.009, 52617.453 20/06/05,11:39:24,07,09,1, 11.8,1,1, 14.545, 10596.855, 184.080, 52617.433 20/06/05,11:39:24,08,09,1, 11.8,1,1, 14.545, 10596.846, 184.032, 52617.385 20/06/05,11:39:24,09,09,1, 11.8,1,1, 14.545, 10596.861, 184.021, 52617.411 20/06/05,11:39:24,10,09,1, 11.8,1,1, 14.545, 10596.847, 184.038, 52617.263 20/06/05,11:39:24,11,09,1, 11.8,1,1, 14.545, 10596.861, 184.047, 52617.430 20/06/05,11:39:24,12,09,1, 11.8,1,1, 14.545, 10596.843, 184.028, 52617.374 20/06/05,11:39:24,13,09,1, 11.8,1,1, 14.545, 10596.878, 184.070, 52617.439 20/06/05,11:39:24,14,09,1, 11.8,1,1, 14.545, 10596.866, 184.056, 52617.498 20/06/05,11:39:24,15,09,1, 11.8,1,1, 14.545, 10596.835, 184.046, 52617.443 20/06/05,11:39:24,16,09,1, 11.8,1,1, 14.545, 10596.896, 184.060, 52617.453 20/06/05,11:39:24,17,09,1, 11.8,1,1, 14.545, 10596.861, 184.041, 52617.390 20/06/05,11:39:24,18,09,1, 11.8,1,1, 14.545, 10596.860, 184.028, 52617.318 20/06/05,11:39:24,19,09,1, 11.8,1,1, 14.545, 10596.867, 184.010, 52617.303 20/06/05,11:39:25,00,08,1, 11.9,1,1, 14.550, 10596.896, 184.024, 52617.333 20/06/05,11:39:25,01,08,1, 11.9,1,1, 14.550, 10596.843, 184.000, 52617.360 20/06/05,11:39:25,02,08,1, 11.9,1,1, 14.550, 10596.859, 184.043, 52617.445 20/06/05,11:39:25,03,08,1, 11.9,1,1, 14.550, 10596.866, 184.038, 52617.456 20/06/05,11:39:25,04,08,1, 11.9,1,1, 14.550, 10596.862, 184.036, 52617.393 20/06/05,11:39:25,05,08,1, 11.9,1,1, 14.550, 10596.815, 184.017, 52617.365 20/06/05,11:39:25,06,08,1, 11.9,1,1, 14.550, 10596.867, 184.020, 52617.296 20/06/05,11:39:25,07,08,1, 11.9,1,1, 14.550, 10596.867, 183.987, 52617.282 20/06/05,11:39:25,08,08,1, 11.9,1,1, 14.550, 10596.877, 184.031, 52617.243 20/06/05,11:39:25,09,08,1, 11.9,1,1, 14.550, 10596.879, 184.052, 52617.274 20/06/05,11:39:25,10,08,1, 11.9,1,1, 14.550, 10596.881, 184.017, 52617.332 20/06/05,11:39:25,11,08,1, 11.9,1,1, 14.550, 10596.883, 184.068, 52617.395 20/06/05,11:39:25,12,08,1, 11.9,1,1, 14.550, 10596.850, 184.043, 52617.434 20/06/05,11:39:25,13,08,1, 11.9,1,1, 14.550, 10596.869, 184.052, 52617.389 20/06/05,11:39:25,14,08,1, 11.9,1,1, 14.550, 10596.888, 184.033, 52617.356 20/06/05,11:39:25,15,08,1, 11.9,1,1, 14.550, 10596.865, 184.009, 52617.307 20/06/05,11:39:25,16,08,1, 11.9,1,1, 14.550, 10596.893, 184.030, 52617.261 20/06/05,11:39:25,17,08,1, 11.9,1,1, 14.550, 10596.917, 184.008, 52617.236 20/06/05,11:39:25,18,08,1, 11.9,1,1, 14.550, 10596.885, 184.025, 52617.303 20/06/05,11:39:25,19,08,1, 11.9,1,1, 14.550, 10596.904, 184.024, 52617.333 20/06/05,11:39:26,00,08,1, 11.9,1,1, 14.546, 10596.930, 184.069, 52617.445 20/06/05,11:39:26,01,08,1, 11.9,1,1, 14.546, 10596.879, 184.057, 52617.426 20/06/05,11:39:26,02,08,1, 11.9,1,1, 14.546, 10596.886, 184.066, 52617.422 20/06/05,11:39:26,03,08,1, 11.9,1,1, 14.546, 10596.866, 184.019, 52617.342 20/06/05,11:39:26,04,08,1, 11.9,1,1, 14.546, 10596.904, 184.005, 52617.305 20/06/05,11:39:26,05,08,1, 11.9,1,1, 14.546, 10596.929, 184.021, 52617.271 20/06/05,11:39:26,06,08,1, 11.9,1,1, 14.546, 10596.892, 184.037, 52617.253 20/06/05,11:39:26,07,08,1, 11.9,1,1, 14.546, 10596.886, 184.017, 52617.291 20/06/05,11:39:26,08,08,1, 11.9,1,1, 14.546, 10596.916, 184.013, 52617.352 20/06/05,11:39:26,09,08,1, 11.9,1,1, 14.546, 10596.914, 184.012, 52617.421 20/06/05,11:39:26,10,08,1, 11.9,1,1, 14.546, 10596.902, 184.052, 52617.430 20/06/05,11:39:26,11,08,1, 11.9,1,1, 14.546, 10596.906, 184.041, 52617.443 20/06/05,11:39:26,12,08,1, 11.9,1,1, 14.546, 10596.900, 184.027, 52617.327 20/06/05,11:39:26,13,08,1, 11.9,1,1, 14.546, 10596.909, 184.047, 52617.312 20/06/05,11:39:26,14,08,1, 11.9,1,1, 14.546, 10596.957, 184.041, 52617.250 20/06/05,11:39:26,15,08,1, 11.9,1,1, 14.546, 10596.924, 184.028, 52617.280 20/06/05,11:39:26,16,08,1, 11.9,1,1, 14.546, 10596.924, 184.012, 52617.301 20/06/05,11:39:26,17,08,1, 11.9,1,1, 14.546, 10596.890, 184.059, 52617.423 20/06/05,11:39:26,18,08,1, 11.9,1,1, 14.546, 10596.931, 184.042, 52617.434 20/06/05,11:39:26,19,08,1, 11.9,1,1, 14.546, 10596.933, 184.069, 52617.445 20/06/05,11:39:27,00,07,1, 11.9,1,1, 14.549, 10596.972, 184.066, 52617.352 20/06/05,11:39:27,01,07,1, 11.9,1,1, 14.549, 10596.921, 184.053, 52617.328 20/06/05,11:39:27,02,07,1, 11.9,1,1, 14.549, 10596.927, 184.049, 52617.281 20/06/05,11:39:27,03,07,1, 11.9,1,1, 14.549, 10596.922, 184.024, 52617.293 20/06/05,11:39:27,04,07,1, 11.9,1,1, 14.549, 10596.919, 184.006, 52617.251 20/06/05,11:39:27,05,07,1, 11.9,1,1, 14.549, 10596.905, 184.012, 52617.342 20/06/05,11:39:27,06,07,1, 11.9,1,1, 14.549, 10596.926, 184.050, 52617.420 20/06/05,11:39:27,07,07,1, 11.9,1,1, 14.549, 10596.910, 183.995, 52617.388 20/06/05,11:39:27,08,07,1, 11.9,1,1, 14.549, 10596.931, 184.018, 52617.441 20/06/05,11:39:27,09,07,1, 11.9,1,1, 14.549, 10596.933, 184.015, 52617.393 20/06/05,11:39:27,10,07,1, 11.9,1,1, 14.549, 10596.934, 184.017, 52617.269 20/06/05,11:39:27,11,07,1, 11.9,1,1, 14.549, 10596.909, 184.046, 52617.270 20/06/05,11:39:27,12,07,1, 11.9,1,1, 14.549, 10596.930, 184.030, 52617.232 20/06/05,11:39:27,13,07,1, 11.9,1,1, 14.549, 10596.927, 184.035, 52617.307 20/06/05,11:39:27,14,07,1, 11.9,1,1, 14.549, 10596.925, 184.026, 52617.309 20/06/05,11:39:27,15,07,1, 11.9,1,1, 14.549, 10596.951, 184.056, 52617.436 20/06/05,11:39:27,16,07,1, 11.9,1,1, 14.549, 10596.917, 184.043, 52617.432 20/06/05,11:39:27,17,07,1, 11.9,1,1, 14.549, 10596.903, 184.025, 52617.386 20/06/05,11:39:27,18,07,1, 11.9,1,1, 14.549, 10596.927, 184.035, 52617.358 20/06/05,11:39:27,19,07,1, 11.9,1,1, 14.549, 10596.973, 184.066, 52617.352 20/06/05,11:39:28,00,08,1, 11.9,1,1, 14.545, 10596.972, 184.012, 52617.245 20/06/05,11:39:28,01,08,1, 11.9,1,1, 14.545, 10596.937, 184.040, 52617.291 20/06/05,11:39:28,02,08,1, 11.9,1,1, 14.545, 10596.944, 184.037, 52617.328 20/06/05,11:39:28,03,08,1, 11.9,1,1, 14.545, 10596.946, 184.060, 52617.401 20/06/05,11:39:28,04,08,1, 11.9,1,1, 14.545, 10596.957, 184.035, 52617.411 20/06/05,11:39:28,05,08,1, 11.9,1,1, 14.545, 10596.945, 184.060, 52617.484 20/06/05,11:39:28,06,08,1, 11.9,1,1, 14.545, 10596.954, 184.065, 52617.467 20/06/05,11:39:28,07,08,1, 11.9,1,1, 14.545, 10596.956, 184.021, 52617.390 20/06/05,11:39:28,08,08,1, 11.9,1,1, 14.545, 10596.929, 184.032, 52617.337 20/06/05,11:39:28,09,08,1, 11.9,1,1, 14.545, 10596.931, 184.008, 52617.286 20/06/05,11:39:28,10,08,1, 11.9,1,1, 14.545, 10596.964, 184.011, 52617.249 20/06/05,11:39:28,11,08,1, 11.9,1,1, 14.545, 10596.971, 184.020, 52617.318 20/06/05,11:39:28,12,08,1, 11.9,1,1, 14.545, 10596.947, 184.044, 52617.341 20/06/05,11:39:28,13,08,1, 11.9,1,1, 14.545, 10596.931, 183.998, 52617.413 20/06/05,11:39:28,14,08,1, 11.9,1,1, 14.545, 10596.944, 184.020, 52617.418 20/06/05,11:39:28,15,08,1, 11.9,1,1, 14.545, 10596.913, 184.019, 52617.351 20/06/05,11:39:28,16,08,1, 11.9,1,1, 14.545, 10596.953, 184.026, 52617.328 20/06/05,11:39:28,17,08,1, 11.9,1,1, 14.545, 10596.963, 184.012, 52617.300 20/06/05,11:39:28,18,08,1, 11.9,1,1, 14.545, 10596.991, 184.052, 52617.276 20/06/05,11:39:28,19,08,1, 11.9,1,1, 14.545, 10596.976, 184.012, 52617.245 20/06/05,11:39:29,00,08,1, 11.9,1,1, 14.549, 10597.013, 184.032, 52617.380 20/06/05,11:39:29,01,08,1, 11.9,1,1, 14.549, 10596.945, 184.048, 52617.332 20/06/05,11:39:29,02,08,1, 11.9,1,1, 14.549, 10596.987, 184.032, 52617.366 20/06/05,11:39:29,03,08,1, 11.9,1,1, 14.549, 10596.973, 184.018, 52617.381 20/06/05,11:39:29,04,08,1, 11.9,1,1, 14.549, 10596.969, 184.075, 52617.408 20/06/05,11:39:29,05,08,1, 11.9,1,1, 14.549, 10596.983, 184.083, 52617.345 20/06/05,11:39:29,06,08,1, 11.9,1,1, 14.549, 10596.982, 184.011, 52617.292 20/06/05,11:39:29,07,08,1, 11.9,1,1, 14.549, 10596.982, 184.031, 52617.242 20/06/05,11:39:29,08,08,1, 11.9,1,1, 14.549, 10596.985, 184.031, 52617.254 20/06/05,11:39:29,09,08,1, 11.9,1,1, 14.549, 10597.018, 184.063, 52617.334 20/06/05,11:39:29,10,08,1, 11.9,1,1, 14.549, 10596.989, 184.026, 52617.322 20/06/05,11:39:29,11,08,1, 11.9,1,1, 14.549, 10596.982, 184.044, 52617.401 20/06/05,11:39:29,12,08,1, 11.9,1,1, 14.549, 10597.017, 184.068, 52617.418 20/06/05,11:39:29,13,08,1, 11.9,1,1, 14.549, 10597.030, 184.085, 52617.396 20/06/05,11:39:29,14,08,1, 11.9,1,1, 14.549, 10596.998, 184.020, 52617.321 20/06/05,11:39:29,15,08,1, 11.9,1,1, 14.549, 10596.992, 184.063, 52617.299 20/06/05,11:39:29,16,08,1, 11.9,1,1, 14.549, 10597.009, 183.968, 52617.225 20/06/05,11:39:29,17,08,1, 11.9,1,1, 14.549, 10597.022, 184.054, 52617.272 20/06/05,11:39:29,18,08,1, 11.9,1,1, 14.549, 10597.012, 184.060, 52617.316 20/06/05,11:39:29,19,08,1, 11.9,1,1, 14.549, 10597.020, 184.032, 52617.380 20/06/05,11:39:30,00,08,1, 12.0,1,1, 14.548, 10597.022, 184.043, 52617.437 20/06/05,11:39:30,01,08,1, 12.0,1,1, 14.548, 10597.004, 184.065, 52617.471 20/06/05,11:39:30,02,08,1, 12.0,1,1, 14.548, 10596.985, 184.013, 52617.348 20/06/05,11:39:30,03,08,1, 12.0,1,1, 14.548, 10596.979, 184.005, 52617.314 20/06/05,11:39:30,04,08,1, 12.0,1,1, 14.548, 10596.994, 183.969, 52617.240 20/06/05,11:39:30,05,08,1, 12.0,1,1, 14.548, 10596.984, 184.033, 52617.299 20/06/05,11:39:30,06,08,1, 12.0,1,1, 14.548, 10596.998, 184.005, 52617.241 20/06/05,11:39:30,07,08,1, 12.0,1,1, 14.548, 10596.999, 184.012, 52617.285 20/06/05,11:39:30,08,08,1, 12.0,1,1, 14.548, 10596.997, 184.018, 52617.373 20/06/05,11:39:30,09,08,1, 12.0,1,1, 14.548, 10596.994, 184.038, 52617.399 20/06/05,11:39:30,10,08,1, 12.0,1,1, 14.548, 10597.010, 184.002, 52617.387 20/06/05,11:39:30,11,08,1, 12.0,1,1, 14.548, 10597.027, 184.064, 52617.362 20/06/05,11:39:30,12,08,1, 12.0,1,1, 14.548, 10596.994, 183.970, 52617.283 20/06/05,11:39:30,13,08,1, 12.0,1,1, 14.548, 10597.018, 184.003, 52617.308 20/06/05,11:39:30,14,08,1, 12.0,1,1, 14.548, 10597.012, 183.986, 52617.225 20/06/05,11:39:30,15,08,1, 12.0,1,1, 14.548, 10596.998, 184.005, 52617.270 20/06/05,11:39:30,16,08,1, 12.0,1,1, 14.548, 10597.014, 184.006, 52617.293 20/06/05,11:39:30,17,08,1, 12.0,1,1, 14.548, 10597.038, 183.979, 52617.380 20/06/05,11:39:30,18,08,1, 12.0,1,1, 14.548, 10597.041, 184.029, 52617.439 20/06/05,11:39:30,19,08,1, 12.0,1,1, 14.548, 10597.025, 184.043, 52617.437 20/06/05,11:39:31,00,08,1, 11.9,1,1, 14.549, 10597.055, 183.999, 52617.277 20/06/05,11:39:31,01,08,1, 11.9,1,1, 14.549, 10597.024, 184.035, 52617.323 20/06/05,11:39:31,02,08,1, 11.9,1,1, 14.549, 10597.043, 184.007, 52617.242 20/06/05,11:39:31,03,08,1, 11.9,1,1, 14.549, 10597.022, 183.994, 52617.246 20/06/05,11:39:31,04,08,1, 11.9,1,1, 14.549, 10597.034, 183.994, 52617.261 20/06/05,11:39:31,05,08,1, 11.9,1,1, 14.549, 10597.014, 184.044, 52617.282 20/06/05,11:39:31,06,08,1, 11.9,1,1, 14.549, 10597.028, 184.007, 52617.401 20/06/05,11:39:31,07,08,1, 11.9,1,1, 14.549, 10597.027, 184.007, 52617.392 20/06/05,11:39:31,08,08,1, 11.9,1,1, 14.549, 10597.025, 184.013, 52617.373 20/06/05,11:39:31,09,08,1, 11.9,1,1, 14.549, 10597.010, 183.995, 52617.335 20/06/05,11:39:31,10,08,1, 11.9,1,1, 14.549, 10597.022, 184.001, 52617.312 20/06/05,11:39:31,11,08,1, 11.9,1,1, 14.549, 10597.030, 184.014, 52617.212 20/06/05,11:39:31,12,08,1, 11.9,1,1, 14.549, 10597.036, 183.979, 52617.237 20/06/05,11:39:31,13,08,1, 11.9,1,1, 14.549, 10597.058, 184.012, 52617.292 20/06/05,11:39:31,14,08,1, 11.9,1,1, 14.549, 10597.065, 184.002, 52617.350 20/06/05,11:39:31,15,08,1, 11.9,1,1, 14.549, 10597.049, 184.003, 52617.352 20/06/05,11:39:31,16,08,1, 11.9,1,1, 14.549, 10597.061, 184.004, 52617.419 20/06/05,11:39:31,17,08,1, 11.9,1,1, 14.549, 10597.044, 184.018, 52617.389 20/06/05,11:39:31,18,08,1, 11.9,1,1, 14.549, 10597.010, 184.009, 52617.316 20/06/05,11:39:31,19,08,1, 11.9,1,1, 14.549, 10597.057, 183.999, 52617.277 20/06/05,11:39:32,00,08,1, 11.9,1,1, 14.549, 10597.047, 184.014, 52617.319 20/06/05,11:39:32,01,08,1, 11.9,1,1, 14.549, 10597.046, 184.000, 52617.253 20/06/05,11:39:32,02,08,1, 11.9,1,1, 14.549, 10597.044, 184.019, 52617.451 20/06/05,11:39:32,03,08,1, 11.9,1,1, 14.549, 10597.062, 184.012, 52617.413 20/06/05,11:39:32,04,08,1, 11.9,1,1, 14.549, 10597.032, 184.018, 52617.410 20/06/05,11:39:32,05,08,1, 11.9,1,1, 14.549, 10597.067, 184.026, 52617.432 20/06/05,11:39:32,06,08,1, 11.9,1,1, 14.549, 10597.038, 184.018, 52617.386 20/06/05,11:39:32,07,08,1, 11.9,1,1, 14.549, 10597.055, 184.018, 52617.288 20/06/05,11:39:32,08,08,1, 11.9,1,1, 14.549, 10597.097, 183.983, 52617.102 20/06/05,11:39:32,09,08,1, 11.9,1,1, 14.549, 10597.023, 184.021, 52617.278 20/06/05,11:39:32,10,08,1, 11.9,1,1, 14.549, 10597.067, 184.031, 52617.300 20/06/05,11:39:32,11,08,1, 11.9,1,1, 14.549, 10597.066, 183.986, 52617.359 20/06/05,11:39:32,12,08,1, 11.9,1,1, 14.549, 10597.050, 184.004, 52617.405 20/06/05,11:39:32,13,08,1, 11.9,1,1, 14.549, 10597.057, 183.977, 52617.426 20/06/05,11:39:32,14,08,1, 11.9,1,1, 14.549, 10597.096, 184.041, 52617.447 20/06/05,11:39:32,15,08,1, 11.9,1,1, 14.549, 10597.064, 184.006, 52617.406 20/06/05,11:39:32,16,08,1, 11.9,1,1, 14.549, 10597.074, 183.982, 52617.307 20/06/05,11:39:32,17,08,1, 11.9,1,1, 14.549, 10597.005, 184.001, 52617.423 20/06/05,11:39:32,18,08,1, 11.9,1,1, 14.549, 10597.025, 183.978, 52617.247 20/06/05,11:39:32,19,08,1, 11.9,1,1, 14.549, 10597.049, 184.014, 52617.319 20/06/05,11:39:33,00,08,1, 11.8,1,1, 14.546, 10597.088, 183.978, 52617.398 20/06/05,11:39:33,01,08,1, 11.8,1,1, 14.546, 10597.064, 184.019, 52617.392 20/06/05,11:39:33,02,08,1, 11.8,1,1, 14.546, 10597.074, 183.985, 52617.401 20/06/05,11:39:33,03,08,1, 11.8,1,1, 14.546, 10597.068, 184.004, 52617.392 20/06/05,11:39:33,04,08,1, 11.8,1,1, 14.546, 10597.058, 183.988, 52617.394 20/06/05,11:39:33,05,08,1, 11.8,1,1, 14.546, 10597.079, 183.973, 52617.293 20/06/05,11:39:33,06,08,1, 11.8,1,1, 14.546, 10597.079, 183.949, 52617.219 20/06/05,11:39:33,07,08,1, 11.8,1,1, 14.546, 10597.061, 183.986, 52617.257 20/06/05,11:39:33,08,08,1, 11.8,1,1, 14.546, 10597.092, 183.995, 52617.265 20/06/05,11:39:33,09,08,1, 11.8,1,1, 14.546, 10597.090, 183.983, 52617.312 20/06/05,11:39:33,10,08,1, 11.8,1,1, 14.546, 10597.090, 184.001, 52617.387 20/06/05,11:39:33,11,08,1, 11.8,1,1, 14.546, 10597.073, 183.994, 52617.418 20/06/05,11:39:33,12,08,1, 11.8,1,1, 14.546, 10597.088, 183.976, 52617.404 20/06/05,11:39:33,13,08,1, 11.8,1,1, 14.546, 10597.073, 183.984, 52617.289 20/06/05,11:39:33,14,08,1, 11.8,1,1, 14.546, 10597.091, 183.972, 52617.288 20/06/05,11:39:33,15,08,1, 11.8,1,1, 14.546, 10597.090, 183.956, 52617.256 20/06/05,11:39:33,16,08,1, 11.8,1,1, 14.546, 10597.064, 183.974, 52617.265 20/06/05,11:39:33,17,08,1, 11.8,1,1, 14.546, 10597.102, 183.999, 52617.313 20/06/05,11:39:33,18,08,1, 11.8,1,1, 14.546, 10597.062, 183.968, 52617.358 20/06/05,11:39:33,19,08,1, 11.8,1,1, 14.546, 10597.092, 183.978, 52617.398 20/06/05,11:39:34,00,07,1, 11.9,1,1, 14.549, 10597.088, 183.956, 52617.363 20/06/05,11:39:34,01,07,1, 11.9,1,1, 14.549, 10597.091, 183.992, 52617.384 20/06/05,11:39:34,02,07,1, 11.9,1,1, 14.549, 10597.114, 183.992, 52617.383 20/06/05,11:39:34,03,07,1, 11.9,1,1, 14.549, 10597.118, 183.996, 52617.295 20/06/05,11:39:34,04,07,1, 11.9,1,1, 14.549, 10597.110, 183.945, 52617.008 20/06/05,11:39:34,05,07,1, 11.9,1,1, 14.549, 10597.076, 183.984, 52617.226 20/06/05,11:39:34,06,07,1, 11.9,1,1, 14.549, 10597.069, 183.987, 52617.321 20/06/05,11:39:34,07,07,1, 11.9,1,1, 14.549, 10597.095, 183.984, 52617.398 20/06/05,11:39:34,08,07,1, 11.9,1,1, 14.549, 10597.105, 183.981, 52617.420 20/06/05,11:39:34,09,07,1, 11.9,1,1, 14.549, 10597.100, 183.969, 52617.392 20/06/05,11:39:34,10,07,1, 11.9,1,1, 14.549, 10597.082, 183.991, 52617.402 20/06/05,11:39:34,11,07,1, 11.9,1,1, 14.549, 10597.086, 183.963, 52617.296 20/06/05,11:39:34,12,07,1, 11.9,1,1, 14.549, 10597.063, 183.965, 52617.299 20/06/05,11:39:34,13,07,1, 11.9,1,1, 14.549, 10597.124, 183.978, 52617.285 20/06/05,11:39:34,14,07,1, 11.9,1,1, 14.549, 10597.111, 183.980, 52617.313 20/06/05,11:39:34,15,07,1, 11.9,1,1, 14.549, 10597.106, 183.965, 52617.327 20/06/05,11:39:34,16,07,1, 11.9,1,1, 14.549, 10597.111, 183.993, 52617.360 20/06/05,11:39:34,17,07,1, 11.9,1,1, 14.549, 10597.063, 183.967, 52617.434 20/06/05,11:39:34,18,07,1, 11.9,1,1, 14.549, 10597.107, 184.000, 52617.451 20/06/05,11:39:34,19,07,1, 11.9,1,1, 14.549, 10597.094, 183.956, 52617.363 20/06/05,11:39:35,00,07,1, 11.9,1,1, 14.547, 10597.122, 184.000, 52617.324 20/06/05,11:39:35,01,07,1, 11.9,1,1, 14.547, 10597.091, 183.955, 52617.263 20/06/05,11:39:35,02,07,1, 11.9,1,1, 14.547, 10597.109, 183.968, 52617.263 20/06/05,11:39:35,03,07,1, 11.9,1,1, 14.547, 10597.079, 183.977, 52617.275 20/06/05,11:39:35,04,07,1, 11.9,1,1, 14.547, 10597.111, 183.977, 52617.324 20/06/05,11:39:35,05,07,1, 11.9,1,1, 14.547, 10597.099, 183.968, 52617.379 20/06/05,11:39:35,06,07,1, 11.9,1,1, 14.547, 10597.111, 183.960, 52617.441 20/06/05,11:39:35,07,07,1, 11.9,1,1, 14.547, 10597.078, 183.981, 52617.405 20/06/05,11:39:35,08,07,1, 11.9,1,1, 14.547, 10597.101, 183.999, 52617.416 20/06/05,11:39:35,09,07,1, 11.9,1,1, 14.547, 10597.111, 183.983, 52617.354 20/06/05,11:39:35,10,07,1, 11.9,1,1, 14.547, 10597.109, 183.969, 52617.245 20/06/05,11:39:35,11,07,1, 11.9,1,1, 14.547, 10597.140, 183.974, 52617.295 20/06/05,11:39:35,12,07,1, 11.9,1,1, 14.547, 10597.141, 183.975, 52617.284 20/06/05,11:39:35,13,07,1, 11.9,1,1, 14.547, 10597.100, 184.013, 52617.311 20/06/05,11:39:35,14,07,1, 11.9,1,1, 14.547, 10597.103, 184.005, 52617.451 20/06/05,11:39:35,15,07,1, 11.9,1,1, 14.547, 10597.091, 184.020, 52617.444 20/06/05,11:39:35,16,07,1, 11.9,1,1, 14.547, 10597.118, 184.008, 52617.453 20/06/05,11:39:35,17,07,1, 11.9,1,1, 14.547, 10597.127, 183.985, 52617.405 20/06/05,11:39:35,18,07,1, 11.9,1,1, 14.547, 10597.114, 184.016, 52617.342 20/06/05,11:39:35,19,07,1, 11.9,1,1, 14.547, 10597.125, 184.000, 52617.324 20/06/05,11:39:36,00,07,1, 11.9,1,1, 14.549, 10597.097, 183.928, 52617.290 20/06/05,11:39:36,01,07,1, 11.9,1,1, 14.549, 10597.130, 183.989, 52617.331 20/06/05,11:39:36,02,07,1, 11.9,1,1, 14.549, 10597.122, 183.988, 52617.385 20/06/05,11:39:36,03,07,1, 11.9,1,1, 14.549, 10597.139, 183.995, 52617.405 20/06/05,11:39:36,04,07,1, 11.9,1,1, 14.549, 10597.105, 184.023, 52617.456 20/06/05,11:39:36,05,07,1, 11.9,1,1, 14.549, 10597.122, 184.021, 52617.486 20/06/05,11:39:36,06,07,1, 11.9,1,1, 14.549, 10597.115, 184.027, 52617.421 20/06/05,11:39:36,07,07,1, 11.9,1,1, 14.549, 10597.104, 183.996, 52617.344 20/06/05,11:39:36,08,07,1, 11.9,1,1, 14.549, 10597.135, 183.959, 52617.337 20/06/05,11:39:36,09,07,1, 11.9,1,1, 14.549, 10597.108, 183.970, 52617.325 20/06/05,11:39:36,10,07,1, 11.9,1,1, 14.549, 10597.147, 183.981, 52617.386 20/06/05,11:39:36,11,07,1, 11.9,1,1, 14.549, 10597.137, 183.990, 52617.429 20/06/05,11:39:36,12,07,1, 11.9,1,1, 14.549, 10597.129, 183.963, 52617.444 20/06/05,11:39:36,13,07,1, 11.9,1,1, 14.549, 10597.096, 183.937, 52617.427 20/06/05,11:39:36,14,07,1, 11.9,1,1, 14.549, 10597.102, 183.974, 52617.386 20/06/05,11:39:36,15,07,1, 11.9,1,1, 14.549, 10597.167, 183.997, 52617.465 20/06/05,11:39:36,16,07,1, 11.9,1,1, 14.549, 10597.128, 183.967, 52617.351 20/06/05,11:39:36,17,07,1, 11.9,1,1, 14.549, 10597.134, 183.952, 52617.266 20/06/05,11:39:36,18,07,1, 11.9,1,1, 14.549, 10597.100, 183.942, 52617.256 20/06/05,11:39:36,19,07,1, 11.9,1,1, 14.549, 10597.101, 183.928, 52617.290 20/06/05,11:39:37,00,07,1, 11.9,1,1, 14.550, 10597.097, 183.978, 52617.427 20/06/05,11:39:37,01,07,1, 11.9,1,1, 14.550, 10597.132, 183.988, 52617.413 20/06/05,11:39:37,02,07,1, 11.9,1,1, 14.550, 10597.142, 184.007, 52617.443 20/06/05,11:39:37,03,07,1, 11.9,1,1, 14.550, 10597.142, 183.993, 52617.443 20/06/05,11:39:37,04,07,1, 11.9,1,1, 14.550, 10597.126, 183.972, 52617.336 20/06/05,11:39:37,05,07,1, 11.9,1,1, 14.550, 10597.148, 183.974, 52617.321 20/06/05,11:39:37,06,07,1, 11.9,1,1, 14.550, 10597.152, 183.988, 52617.284 20/06/05,11:39:37,07,07,1, 11.9,1,1, 14.550, 10597.129, 183.969, 52617.264 20/06/05,11:39:37,08,07,1, 11.9,1,1, 14.550, 10597.148, 183.984, 52617.347 20/06/05,11:39:37,09,07,1, 11.9,1,1, 14.550, 10597.126, 184.009, 52617.378 20/06/05,11:39:37,10,07,1, 11.9,1,1, 14.550, 10597.133, 184.020, 52617.439 20/06/05,11:39:37,11,07,1, 11.9,1,1, 14.550, 10597.119, 183.963, 52617.429 20/06/05,11:39:37,12,07,1, 11.9,1,1, 14.550, 10597.166, 184.056, 52617.420 20/06/05,11:39:37,13,07,1, 11.9,1,1, 14.550, 10597.144, 184.023, 52617.370 20/06/05,11:39:37,14,07,1, 11.9,1,1, 14.550, 10597.151, 183.976, 52617.302 20/06/05,11:39:37,15,07,1, 11.9,1,1, 14.550, 10597.115, 184.004, 52617.258 20/06/05,11:39:37,16,07,1, 11.9,1,1, 14.550, 10597.143, 184.036, 52617.296 20/06/05,11:39:37,17,07,1, 11.9,1,1, 14.550, 10597.124, 184.005, 52617.309 20/06/05,11:39:37,18,07,1, 11.9,1,1, 14.550, 10597.134, 183.993, 52617.380 20/06/05,11:39:37,19,07,1, 11.9,1,1, 14.550, 10597.099, 183.978, 52617.427 20/06/05,11:39:38,00,07,1, 11.9,1,1, 14.553, 10597.138, 184.004, 52617.404 20/06/05,11:39:38,01,07,1, 11.9,1,1, 14.553, 10597.131, 184.005, 52617.392 20/06/05,11:39:38,02,07,1, 11.9,1,1, 14.553, 10597.127, 184.018, 52617.333 20/06/05,11:39:38,03,07,1, 11.9,1,1, 14.553, 10597.144, 183.992, 52617.306 20/06/05,11:39:38,04,07,1, 11.9,1,1, 14.553, 10597.156, 183.990, 52617.263 20/06/05,11:39:38,05,07,1, 11.9,1,1, 14.553, 10597.159, 183.987, 52617.313 20/06/05,11:39:38,06,07,1, 11.9,1,1, 14.553, 10597.124, 183.974, 52617.314 20/06/05,11:39:38,07,07,1, 11.9,1,1, 14.553, 10597.151, 184.016, 52617.413 20/06/05,11:39:38,08,07,1, 11.9,1,1, 14.553, 10597.153, 184.002, 52617.399 20/06/05,11:39:38,09,07,1, 11.9,1,1, 14.553, 10597.157, 183.988, 52617.439 20/06/05,11:39:38,10,07,1, 11.9,1,1, 14.553, 10597.133, 183.994, 52617.392 20/06/05,11:39:38,11,07,1, 11.9,1,1, 14.553, 10597.139, 183.966, 52617.310 20/06/05,11:39:38,12,07,1, 11.9,1,1, 14.553, 10597.139, 183.991, 52617.311 20/06/05,11:39:38,13,07,1, 11.9,1,1, 14.553, 10597.141, 183.959, 52617.250 20/06/05,11:39:38,14,07,1, 11.9,1,1, 14.553, 10597.163, 183.967, 52617.301 20/06/05,11:39:38,15,07,1, 11.9,1,1, 14.553, 10597.148, 183.990, 52617.331 20/06/05,11:39:38,16,07,1, 11.9,1,1, 14.553, 10597.147, 183.988, 52617.381 20/06/05,11:39:38,17,07,1, 11.9,1,1, 14.553, 10597.149, 183.963, 52617.435 20/06/05,11:39:38,18,07,1, 11.9,1,1, 14.553, 10597.133, 183.993, 52617.425 20/06/05,11:39:38,19,07,1, 11.9,1,1, 14.553, 10597.139, 184.004, 52617.404 20/06/05,11:39:39,00,07,1, 11.9,1,1, 14.551, 10597.147, 183.980, 52617.292 20/06/05,11:39:39,01,07,1, 11.9,1,1, 14.551, 10597.157, 183.997, 52617.306 20/06/05,11:39:39,02,07,1, 11.9,1,1, 14.551, 10597.150, 183.972, 52617.290 20/06/05,11:39:39,03,07,1, 11.9,1,1, 14.551, 10597.148, 183.983, 52617.333 20/06/05,11:39:39,04,07,1, 11.9,1,1, 14.551, 10597.149, 183.974, 52617.339 20/06/05,11:39:39,05,07,1, 11.9,1,1, 14.551, 10597.135, 183.993, 52617.415 20/06/05,11:39:39,06,07,1, 11.9,1,1, 14.551, 10597.144, 183.976, 52617.401 20/06/05,11:39:39,07,07,1, 11.9,1,1, 14.551, 10597.111, 184.002, 52617.438 20/06/05,11:39:39,08,07,1, 11.9,1,1, 14.551, 10597.149, 183.988, 52617.334 20/06/05,11:39:39,09,07,1, 11.9,1,1, 14.551, 10597.136, 183.957, 52617.289 20/06/05,11:39:39,10,07,1, 11.9,1,1, 14.551, 10597.116, 183.983, 52617.297 20/06/05,11:39:39,11,07,1, 11.9,1,1, 14.551, 10597.164, 183.975, 52617.274 20/06/05,11:39:39,12,07,1, 11.9,1,1, 14.551, 10597.175, 183.969, 52617.350 20/06/05,11:39:39,13,07,1, 11.9,1,1, 14.551, 10597.145, 183.990, 52617.337 20/06/05,11:39:39,14,07,1, 11.9,1,1, 14.551, 10597.161, 183.991, 52617.393 20/06/05,11:39:39,15,07,1, 11.9,1,1, 14.551, 10597.170, 183.985, 52617.445 20/06/05,11:39:39,16,07,1, 11.9,1,1, 14.551, 10597.173, 183.998, 52617.412 20/06/05,11:39:39,17,07,1, 11.9,1,1, 14.551, 10597.149, 183.969, 52617.376 20/06/05,11:39:39,18,07,1, 11.9,1,1, 14.551, 10597.155, 183.977, 52617.318 20/06/05,11:39:39,19,07,1, 11.9,1,1, 14.551, 10597.150, 183.980, 52617.292 20/06/05,11:39:40,00,07,1, 11.9,1,1, 14.550, 10597.172, 184.002, 52617.348 20/06/05,11:39:40,01,07,1, 11.9,1,1, 14.550, 10597.132, 183.998, 52617.298 20/06/05,11:39:40,02,07,1, 11.9,1,1, 14.550, 10597.135, 183.963, 52617.360 20/06/05,11:39:40,03,07,1, 11.9,1,1, 14.550, 10597.154, 183.998, 52617.422 20/06/05,11:39:40,04,07,1, 11.9,1,1, 14.550, 10597.130, 183.999, 52617.420 20/06/05,11:39:40,05,07,1, 11.9,1,1, 14.550, 10597.142, 183.942, 52617.378 20/06/05,11:39:40,06,07,1, 11.9,1,1, 14.550, 10597.158, 184.006, 52617.340 20/06/05,11:39:40,07,07,1, 11.9,1,1, 14.550, 10597.139, 183.970, 52617.318 20/06/05,11:39:40,08,07,1, 11.9,1,1, 14.550, 10597.137, 183.951, 52617.256 20/06/05,11:39:40,09,07,1, 11.9,1,1, 14.550, 10597.143, 183.967, 52617.252 20/06/05,11:39:40,10,07,1, 11.9,1,1, 14.550, 10597.167, 183.978, 52617.353 20/06/05,11:39:40,11,07,1, 11.9,1,1, 14.550, 10597.150, 183.959, 52617.384 20/06/05,11:39:40,12,07,1, 11.9,1,1, 14.550, 10597.142, 183.986, 52617.406 20/06/05,11:39:40,13,07,1, 11.9,1,1, 14.550, 10597.154, 183.985, 52617.392 20/06/05,11:39:40,14,07,1, 11.9,1,1, 14.550, 10597.169, 183.985, 52617.394 20/06/05,11:39:40,15,07,1, 11.9,1,1, 14.550, 10597.157, 183.948, 52617.301 20/06/05,11:39:40,16,07,1, 11.9,1,1, 14.550, 10597.132, 183.982, 52617.284 20/06/05,11:39:40,17,07,1, 11.9,1,1, 14.550, 10597.131, 183.970, 52617.233 20/06/05,11:39:40,18,07,1, 11.9,1,1, 14.550, 10597.178, 184.013, 52617.312 20/06/05,11:39:40,19,07,1, 11.9,1,1, 14.550, 10597.174, 184.002, 52617.348 20/06/05,11:39:41,00,07,1, 11.9,1,1, 14.548, 10597.188, 183.997, 52617.449 20/06/05,11:39:41,01,07,1, 11.9,1,1, 14.548, 10597.143, 184.005, 52617.414 20/06/05,11:39:41,02,07,1, 11.9,1,1, 14.548, 10597.146, 183.982, 52617.447 20/06/05,11:39:41,03,07,1, 11.9,1,1, 14.548, 10597.140, 183.964, 52617.384 20/06/05,11:39:41,04,07,1, 11.9,1,1, 14.548, 10597.151, 183.993, 52617.379 20/06/05,11:39:41,05,07,1, 11.9,1,1, 14.548, 10597.177, 183.976, 52617.273 20/06/05,11:39:41,06,07,1, 11.9,1,1, 14.548, 10597.175, 183.963, 52617.292 20/06/05,11:39:41,07,07,1, 11.9,1,1, 14.548, 10597.173, 183.959, 52617.328 20/06/05,11:39:41,08,07,1, 11.9,1,1, 14.548, 10597.185, 183.989, 52617.385 20/06/05,11:39:41,09,07,1, 11.9,1,1, 14.548, 10597.163, 183.981, 52617.393 20/06/05,11:39:41,10,07,1, 11.9,1,1, 14.548, 10597.168, 183.979, 52617.410 20/06/05,11:39:41,11,07,1, 11.9,1,1, 14.548, 10597.164, 183.952, 52617.416 20/06/05,11:39:41,12,07,1, 11.9,1,1, 14.548, 10597.191, 183.991, 52617.402 20/06/05,11:39:41,13,07,1, 11.9,1,1, 14.548, 10597.172, 183.978, 52617.303 20/06/05,11:39:41,14,07,1, 11.9,1,1, 14.548, 10597.156, 183.992, 52617.269 20/06/05,11:39:41,15,07,1, 11.9,1,1, 14.548, 10597.160, 183.969, 52617.245 20/06/05,11:39:41,16,07,1, 11.9,1,1, 14.548, 10597.181, 183.994, 52617.295 20/06/05,11:39:41,17,07,1, 11.9,1,1, 14.548, 10597.145, 183.963, 52617.377 20/06/05,11:39:41,18,07,1, 11.9,1,1, 14.548, 10597.165, 183.982, 52617.453 20/06/05,11:39:41,19,07,1, 11.9,1,1, 14.548, 10597.191, 183.997, 52617.449 20/06/05,11:39:42,00,07,1, 11.9,1,1, 14.554, 10597.138, 183.952, 52617.377 20/06/05,11:39:42,01,07,1, 11.9,1,1, 14.554, 10597.161, 183.991, 52617.404 20/06/05,11:39:42,02,07,1, 11.9,1,1, 14.554, 10597.167, 183.982, 52617.357 20/06/05,11:39:42,03,07,1, 11.9,1,1, 14.554, 10597.184, 183.966, 52617.276 20/06/05,11:39:42,04,07,1, 11.9,1,1, 14.554, 10597.186, 183.971, 52617.285 20/06/05,11:39:42,05,07,1, 11.9,1,1, 14.554, 10597.180, 183.941, 52617.328 20/06/05,11:39:42,06,07,1, 11.9,1,1, 14.554, 10597.189, 183.972, 52617.369 20/06/05,11:39:42,07,07,1, 11.9,1,1, 14.554, 10597.143, 183.968, 52617.436 20/06/05,11:39:42,08,07,1, 11.9,1,1, 14.554, 10597.165, 183.966, 52617.468 20/06/05,11:39:42,09,07,1, 11.9,1,1, 14.554, 10597.172, 183.962, 52617.393 20/06/05,11:39:42,10,07,1, 11.9,1,1, 14.554, 10597.174, 183.982, 52617.387 20/06/05,11:39:42,11,07,1, 11.9,1,1, 14.554, 10597.156, 183.998, 52617.354 20/06/05,11:39:42,12,07,1, 11.9,1,1, 14.554, 10597.155, 183.938, 52617.300 20/06/05,11:39:42,13,07,1, 11.9,1,1, 14.554, 10597.147, 183.973, 52617.298 20/06/05,11:39:42,14,07,1, 11.9,1,1, 14.554, 10597.157, 183.957, 52617.332 20/06/05,11:39:42,15,07,1, 11.9,1,1, 14.554, 10597.160, 183.994, 52617.395 20/06/05,11:39:42,16,07,1, 11.9,1,1, 14.554, 10597.155, 183.981, 52617.479 20/06/05,11:39:42,17,07,1, 11.9,1,1, 14.554, 10597.171, 183.984, 52617.477 20/06/05,11:39:42,18,07,1, 11.9,1,1, 14.554, 10597.147, 183.978, 52617.467 20/06/05,11:39:42,19,07,1, 11.9,1,1, 14.554, 10597.143, 183.952, 52617.377 20/06/05,11:39:43,00,07,1, 11.9,1,1, 14.554, 10597.180, 184.012, 52617.351 20/06/05,11:39:43,01,07,1, 11.9,1,1, 14.554, 10597.164, 183.956, 52617.293 20/06/05,11:39:43,02,07,1, 11.9,1,1, 14.554, 10597.146, 183.969, 52617.286 20/06/05,11:39:43,03,07,1, 11.9,1,1, 14.554, 10597.171, 183.966, 52617.361 20/06/05,11:39:43,04,07,1, 11.9,1,1, 14.554, 10597.154, 183.978, 52617.382 20/06/05,11:39:43,05,07,1, 11.9,1,1, 14.554, 10597.172, 183.955, 52617.457 20/06/05,11:39:43,06,07,1, 11.9,1,1, 14.554, 10597.140, 183.985, 52617.468 20/06/05,11:39:43,07,07,1, 11.9,1,1, 14.554, 10597.166, 183.980, 52617.416 20/06/05,11:39:43,08,07,1, 11.9,1,1, 14.554, 10597.163, 183.933, 52617.380 20/06/05,11:39:43,09,07,1, 11.9,1,1, 14.554, 10597.171, 183.957, 52617.342 20/06/05,11:39:43,10,07,1, 11.9,1,1, 14.554, 10597.160, 183.953, 52617.288 20/06/05,11:39:43,11,07,1, 11.9,1,1, 14.554, 10597.186, 183.961, 52617.322 20/06/05,11:39:43,12,07,1, 11.9,1,1, 14.554, 10597.163, 183.937, 52617.365 20/06/05,11:39:43,13,07,1, 11.9,1,1, 14.554, 10597.174, 183.998, 52617.435 20/06/05,11:39:43,14,07,1, 11.9,1,1, 14.554, 10597.145, 183.976, 52617.469 20/06/05,11:39:43,15,07,1, 11.9,1,1, 14.554, 10597.157, 183.993, 52617.465 20/06/05,11:39:43,16,07,1, 11.9,1,1, 14.554, 10597.192, 183.976, 52617.472 20/06/05,11:39:43,17,07,1, 11.9,1,1, 14.554, 10597.170, 183.976, 52617.373 20/06/05,11:39:43,18,07,1, 11.9,1,1, 14.554, 10597.193, 183.985, 52617.360 20/06/05,11:39:43,19,07,1, 11.9,1,1, 14.554, 10597.184, 184.012, 52617.351 20/06/05,11:39:44,00,07,1, 11.8,1,1, 14.552, 10597.188, 183.957, 52617.328 20/06/05,11:39:44,01,07,1, 11.8,1,1, 14.552, 10597.160, 183.956, 52617.366 20/06/05,11:39:44,02,07,1, 11.8,1,1, 14.552, 10597.183, 183.969, 52617.418 20/06/05,11:39:44,03,07,1, 11.8,1,1, 14.552, 10597.155, 183.949, 52617.456 20/06/05,11:39:44,04,07,1, 11.8,1,1, 14.552, 10597.164, 183.957, 52617.475 20/06/05,11:39:44,05,07,1, 11.8,1,1, 14.552, 10597.182, 183.971, 52617.431 20/06/05,11:39:44,06,07,1, 11.8,1,1, 14.552, 10597.172, 183.988, 52617.445 20/06/05,11:39:44,07,07,1, 11.8,1,1, 14.552, 10597.202, 183.979, 52617.387 20/06/05,11:39:44,08,07,1, 11.8,1,1, 14.552, 10597.180, 183.978, 52617.346 20/06/05,11:39:44,09,07,1, 11.8,1,1, 14.552, 10597.167, 183.962, 52617.338 20/06/05,11:39:44,10,07,1, 11.8,1,1, 14.552, 10597.195, 183.971, 52617.420 20/06/05,11:39:44,11,07,1, 11.8,1,1, 14.552, 10597.196, 184.002, 52617.423 20/06/05,11:39:44,12,07,1, 11.8,1,1, 14.552, 10597.197, 183.999, 52617.495 20/06/05,11:39:44,13,07,1, 11.8,1,1, 14.552, 10597.182, 183.958, 52617.494 20/06/05,11:39:44,14,07,1, 11.8,1,1, 14.552, 10597.187, 184.011, 52617.430 20/06/05,11:39:44,15,07,1, 11.8,1,1, 14.552, 10597.172, 183.993, 52617.421 20/06/05,11:39:44,16,07,1, 11.8,1,1, 14.552, 10597.197, 183.972, 52617.319 20/06/05,11:39:44,17,07,1, 11.8,1,1, 14.552, 10597.202, 183.958, 52617.310 20/06/05,11:39:44,18,07,1, 11.8,1,1, 14.552, 10597.210, 183.996, 52617.347 20/06/05,11:39:44,19,07,1, 11.8,1,1, 14.552, 10597.196, 183.957, 52617.328 20/06/05,11:39:45,00,07,1, 11.9,1,1, 14.551, 10597.163, 184.014, 52617.473 20/06/05,11:39:45,01,07,1, 11.9,1,1, 14.551, 10597.205, 183.981, 52617.477 20/06/05,11:39:45,02,07,1, 11.9,1,1, 14.551, 10597.177, 183.960, 52617.412 20/06/05,11:39:45,03,07,1, 11.9,1,1, 14.551, 10597.170, 183.969, 52617.442 20/06/05,11:39:45,04,07,1, 11.9,1,1, 14.551, 10597.171, 183.964, 52617.385 20/06/05,11:39:45,05,07,1, 11.9,1,1, 14.551, 10597.195, 184.031, 52617.399 20/06/05,11:39:45,06,07,1, 11.9,1,1, 14.551, 10597.184, 183.971, 52617.312 20/06/05,11:39:45,07,07,1, 11.9,1,1, 14.551, 10597.169, 183.950, 52617.348 20/06/05,11:39:45,08,07,1, 11.9,1,1, 14.551, 10597.202, 183.995, 52617.350 20/06/05,11:39:45,09,07,1, 11.9,1,1, 14.551, 10597.195, 183.992, 52617.431 20/06/05,11:39:45,10,07,1, 11.9,1,1, 14.551, 10597.186, 183.957, 52617.452 20/06/05,11:39:45,11,07,1, 11.9,1,1, 14.551, 10597.184, 183.982, 52617.447 20/06/05,11:39:45,12,07,1, 11.9,1,1, 14.551, 10597.170, 183.932, 52617.388 20/06/05,11:39:45,13,07,1, 11.9,1,1, 14.551, 10597.196, 183.990, 52617.390 20/06/05,11:39:45,14,07,1, 11.9,1,1, 14.551, 10597.177, 183.961, 52617.303 20/06/05,11:39:45,15,07,1, 11.9,1,1, 14.551, 10597.201, 184.003, 52617.326 20/06/05,11:39:45,16,07,1, 11.9,1,1, 14.551, 10597.197, 183.958, 52617.307 20/06/05,11:39:45,17,07,1, 11.9,1,1, 14.551, 10597.181, 183.953, 52617.355 20/06/05,11:39:45,18,07,1, 11.9,1,1, 14.551, 10597.201, 183.994, 52617.446 20/06/05,11:39:45,19,07,1, 11.9,1,1, 14.551, 10597.171, 184.014, 52617.473 20/06/05,11:39:46,00,07,1, 11.9,1,1, 14.552, 10597.188, 183.985, 52617.404 20/06/05,11:39:46,01,07,1, 11.9,1,1, 14.552, 10597.186, 183.932, 52617.405 20/06/05,11:39:46,02,07,1, 11.9,1,1, 14.552, 10597.167, 183.971, 52617.344 20/06/05,11:39:46,03,07,1, 11.9,1,1, 14.552, 10597.175, 183.929, 52617.266 20/06/05,11:39:46,04,07,1, 11.9,1,1, 14.552, 10597.200, 183.978, 52617.307 20/06/05,11:39:46,05,07,1, 11.9,1,1, 14.552, 10597.196, 183.975, 52617.307 20/06/05,11:39:46,06,07,1, 11.9,1,1, 14.552, 10597.216, 184.024, 52617.442 20/06/05,11:39:46,07,07,1, 11.9,1,1, 14.552, 10597.183, 183.988, 52617.430 20/06/05,11:39:46,08,07,1, 11.9,1,1, 14.552, 10597.197, 183.972, 52617.465 20/06/05,11:39:46,09,07,1, 11.9,1,1, 14.552, 10597.188, 183.998, 52617.480 20/06/05,11:39:46,10,07,1, 11.9,1,1, 14.552, 10597.179, 183.964, 52617.419 20/06/05,11:39:46,11,07,1, 11.9,1,1, 14.552, 10597.145, 183.996, 52617.366 20/06/05,11:39:46,12,07,1, 11.9,1,1, 14.552, 10597.188, 183.983, 52617.367 20/06/05,11:39:46,13,07,1, 11.9,1,1, 14.552, 10597.178, 183.954, 52617.307 20/06/05,11:39:46,14,07,1, 11.9,1,1, 14.552, 10597.184, 183.981, 52617.342 20/06/05,11:39:46,15,07,1, 11.9,1,1, 14.552, 10597.213, 183.989, 52617.401 20/06/05,11:39:46,16,07,1, 11.9,1,1, 14.552, 10597.176, 183.981, 52617.478 20/06/05,11:39:46,17,07,1, 11.9,1,1, 14.552, 10597.194, 183.982, 52617.520 20/06/05,11:39:46,18,07,1, 11.9,1,1, 14.552, 10597.175, 184.000, 52617.466 20/06/05,11:39:46,19,07,1, 11.9,1,1, 14.552, 10597.193, 183.985, 52617.404 20/06/05,11:39:47,00,07,1, 11.9,1,1, 14.554, 10597.163, 183.979, 52617.282 20/06/05,11:39:47,01,07,1, 11.9,1,1, 14.554, 10597.214, 184.035, 52617.346 20/06/05,11:39:47,02,07,1, 11.9,1,1, 14.554, 10597.199, 183.945, 52617.312 20/06/05,11:39:47,03,07,1, 11.9,1,1, 14.554, 10597.187, 183.979, 52617.372 20/06/05,11:39:47,04,07,1, 11.9,1,1, 14.554, 10597.194, 183.972, 52617.418 20/06/05,11:39:47,05,07,1, 11.9,1,1, 14.554, 10597.208, 183.997, 52617.428 20/06/05,11:39:47,06,07,1, 11.9,1,1, 14.554, 10597.197, 183.987, 52617.463 20/06/05,11:39:47,07,07,1, 11.9,1,1, 14.554, 10597.179, 183.983, 52617.471 20/06/05,11:39:47,08,07,1, 11.9,1,1, 14.554, 10597.189, 183.994, 52617.387 20/06/05,11:39:47,09,07,1, 11.9,1,1, 14.554, 10597.203, 184.011, 52617.319 20/06/05,11:39:47,10,07,1, 11.9,1,1, 14.554, 10597.175, 183.963, 52617.323 20/06/05,11:39:47,11,07,1, 11.9,1,1, 14.554, 10597.205, 183.986, 52617.295 20/06/05,11:39:47,12,07,1, 11.9,1,1, 14.554, 10597.186, 184.020, 52617.383 20/06/05,11:39:47,13,07,1, 11.9,1,1, 14.554, 10597.195, 184.001, 52617.431 20/06/05,11:39:47,14,07,1, 11.9,1,1, 14.554, 10597.186, 184.003, 52617.474 20/06/05,11:39:47,15,07,1, 11.9,1,1, 14.554, 10597.184, 184.026, 52617.457 20/06/05,11:39:47,16,07,1, 11.9,1,1, 14.554, 10597.189, 184.014, 52617.419 20/06/05,11:39:47,17,07,1, 11.9,1,1, 14.554, 10597.181, 183.994, 52617.326 20/06/05,11:39:47,18,07,1, 11.9,1,1, 14.554, 10597.194, 183.979, 52617.320 20/06/05,11:39:47,19,07,1, 11.9,1,1, 14.554, 10597.169, 183.979, 52617.282 20/06/05,11:39:48,00,06,1, 11.9,1,1, 14.557, 10597.163, 183.993, 52617.413 20/06/05,11:39:48,01,06,1, 11.9,1,1, 14.557, 10597.203, 183.983, 52617.373 20/06/05,11:39:48,02,06,1, 11.9,1,1, 14.557, 10597.207, 183.988, 52617.372 20/06/05,11:39:48,03,06,1, 11.9,1,1, 14.557, 10597.239, 184.027, 52617.502 20/06/05,11:39:48,04,06,1, 11.9,1,1, 14.557, 10597.187, 184.009, 52617.450 20/06/05,11:39:48,05,06,1, 11.9,1,1, 14.557, 10597.177, 184.013, 52617.397 20/06/05,11:39:48,06,06,1, 11.9,1,1, 14.557, 10597.200, 183.965, 52617.339 20/06/05,11:39:48,07,06,1, 11.9,1,1, 14.557, 10597.209, 183.981, 52617.298 20/06/05,11:39:48,08,06,1, 11.9,1,1, 14.557, 10597.191, 183.999, 52617.300 20/06/05,11:39:48,09,06,1, 11.9,1,1, 14.557, 10597.184, 183.992, 52617.345 20/06/05,11:39:48,10,06,1, 11.9,1,1, 14.557, 10597.203, 184.001, 52617.401 20/06/05,11:39:48,11,06,1, 11.9,1,1, 14.557, 10597.197, 183.989, 52617.431 20/06/05,11:39:48,12,06,1, 11.9,1,1, 14.557, 10597.171, 184.018, 52617.483 20/06/05,11:39:48,13,06,1, 11.9,1,1, 14.557, 10597.186, 184.007, 52617.479 20/06/05,11:39:48,14,06,1, 11.9,1,1, 14.557, 10597.245, 184.004, 52617.456 20/06/05,11:39:48,15,06,1, 11.9,1,1, 14.557, 10597.153, 183.995, 52617.400 20/06/05,11:39:48,16,06,1, 11.9,1,1, 14.557, 10597.216, 183.966, 52617.234 20/06/05,11:39:48,17,06,1, 11.9,1,1, 14.557, 10597.164, 183.999, 52617.396 20/06/05,11:39:48,18,06,1, 11.9,1,1, 14.557, 10597.190, 183.997, 52617.411 20/06/05,11:39:48,19,06,1, 11.9,1,1, 14.557, 10597.167, 183.993, 52617.413 20/06/05,11:39:49,00,07,1, 11.9,1,1, 14.555, 10597.163, 184.001, 52617.486 20/06/05,11:39:49,01,07,1, 11.9,1,1, 14.555, 10597.175, 183.989, 52617.470 20/06/05,11:39:49,02,07,1, 11.9,1,1, 14.555, 10597.188, 184.026, 52617.431 20/06/05,11:39:49,03,07,1, 11.9,1,1, 14.555, 10597.179, 183.997, 52617.414 20/06/05,11:39:49,04,07,1, 11.9,1,1, 14.555, 10597.185, 183.983, 52617.333 20/06/05,11:39:49,05,07,1, 11.9,1,1, 14.555, 10597.184, 184.033, 52617.312 20/06/05,11:39:49,06,07,1, 11.9,1,1, 14.555, 10597.188, 183.978, 52617.337 20/06/05,11:39:49,07,07,1, 11.9,1,1, 14.555, 10597.205, 184.011, 52617.384 20/06/05,11:39:49,08,07,1, 11.9,1,1, 14.555, 10597.189, 184.019, 52617.443 20/06/05,11:39:49,09,07,1, 11.9,1,1, 14.555, 10597.197, 184.028, 52617.459 20/06/05,11:39:49,10,07,1, 11.9,1,1, 14.555, 10597.181, 184.024, 52617.529 20/06/05,11:39:49,11,07,1, 11.9,1,1, 14.555, 10597.206, 184.023, 52617.440 20/06/05,11:39:49,12,07,1, 11.9,1,1, 14.555, 10597.158, 183.999, 52617.398 20/06/05,11:39:49,13,07,1, 11.9,1,1, 14.555, 10597.185, 183.987, 52617.357 20/06/05,11:39:49,14,07,1, 11.9,1,1, 14.555, 10597.194, 183.998, 52617.325 20/06/05,11:39:49,15,07,1, 11.9,1,1, 14.555, 10597.212, 183.990, 52617.357 20/06/05,11:39:49,16,07,1, 11.9,1,1, 14.555, 10597.199, 183.977, 52617.366 20/06/05,11:39:49,17,07,1, 11.9,1,1, 14.555, 10597.154, 183.996, 52617.437 20/06/05,11:39:49,18,07,1, 11.9,1,1, 14.555, 10597.170, 184.008, 52617.471 20/06/05,11:39:49,19,07,1, 11.9,1,1, 14.555, 10597.167, 184.001, 52617.486 20/06/05,11:39:50,00,07,1, 11.8,1,1, 14.555, 10597.188, 183.985, 52617.377 20/06/05,11:39:50,01,07,1, 11.8,1,1, 14.555, 10597.173, 184.021, 52617.407 20/06/05,11:39:50,02,07,1, 11.8,1,1, 14.555, 10597.165, 183.981, 52617.355 20/06/05,11:39:50,03,07,1, 11.8,1,1, 14.555, 10597.193, 183.997, 52617.346 20/06/05,11:39:50,04,07,1, 11.8,1,1, 14.555, 10597.185, 183.983, 52617.323 20/06/05,11:39:50,05,07,1, 11.8,1,1, 14.555, 10597.192, 183.988, 52617.413 20/06/05,11:39:50,06,07,1, 11.8,1,1, 14.555, 10597.229, 184.009, 52617.584 20/06/05,11:39:50,07,07,1, 11.8,1,1, 14.555, 10597.176, 184.014, 52617.447 20/06/05,11:39:50,08,07,1, 11.8,1,1, 14.555, 10597.183, 184.021, 52617.540 20/06/05,11:39:50,09,07,1, 11.8,1,1, 14.555, 10597.177, 184.022, 52617.464 20/06/05,11:39:50,10,07,1, 11.8,1,1, 14.555, 10597.197, 184.055, 52617.394 20/06/05,11:39:50,11,07,1, 11.8,1,1, 14.555, 10597.186, 184.024, 52617.320 20/06/05,11:39:50,12,07,1, 11.8,1,1, 14.555, 10597.202, 184.025, 52617.357 20/06/05,11:39:50,13,07,1, 11.8,1,1, 14.555, 10597.191, 183.996, 52617.361 20/06/05,11:39:50,14,07,1, 11.8,1,1, 14.555, 10597.169, 184.008, 52617.427 20/06/05,11:39:50,15,07,1, 11.8,1,1, 14.555, 10597.168, 184.004, 52617.461 20/06/05,11:39:50,16,07,1, 11.8,1,1, 14.555, 10597.192, 184.037, 52617.511 20/06/05,11:39:50,17,07,1, 11.8,1,1, 14.555, 10597.201, 184.011, 52617.454 20/06/05,11:39:50,18,07,1, 11.8,1,1, 14.555, 10597.179, 183.986, 52617.386 20/06/05,11:39:50,19,07,1, 11.8,1,1, 14.555, 10597.191, 183.985, 52617.377 20/06/05,11:39:51,00,08,1, 11.8,1,1, 14.556, 10597.180, 184.044, 52617.346 20/06/05,11:39:51,01,08,1, 11.8,1,1, 14.556, 10597.167, 184.007, 52617.322 20/06/05,11:39:51,02,08,1, 11.8,1,1, 14.556, 10597.201, 184.020, 52617.405 20/06/05,11:39:51,03,08,1, 11.8,1,1, 14.556, 10597.198, 184.008, 52617.434 20/06/05,11:39:51,04,08,1, 11.8,1,1, 14.556, 10597.179, 183.996, 52617.459 20/06/05,11:39:51,05,08,1, 11.8,1,1, 14.556, 10597.195, 184.013, 52617.490 20/06/05,11:39:51,06,08,1, 11.8,1,1, 14.556, 10597.189, 184.000, 52617.505 20/06/05,11:39:51,07,08,1, 11.8,1,1, 14.556, 10597.187, 184.042, 52617.444 20/06/05,11:39:51,08,08,1, 11.8,1,1, 14.556, 10597.196, 184.006, 52617.351 20/06/05,11:39:51,09,08,1, 11.8,1,1, 14.556, 10597.167, 184.005, 52617.315 20/06/05,11:39:51,10,08,1, 11.8,1,1, 14.556, 10597.175, 184.024, 52617.350 20/06/05,11:39:51,11,08,1, 11.8,1,1, 14.556, 10597.215, 184.014, 52617.381 20/06/05,11:39:51,12,08,1, 11.8,1,1, 14.556, 10597.175, 184.050, 52617.428 20/06/05,11:39:51,13,08,1, 11.8,1,1, 14.556, 10597.167, 184.037, 52617.470 20/06/05,11:39:51,14,08,1, 11.8,1,1, 14.556, 10597.172, 184.039, 52617.473 20/06/05,11:39:51,15,08,1, 11.8,1,1, 14.556, 10597.195, 184.039, 52617.493 20/06/05,11:39:51,16,08,1, 11.8,1,1, 14.556, 10597.191, 184.045, 52617.468 20/06/05,11:39:51,17,08,1, 11.8,1,1, 14.556, 10597.163, 184.014, 52617.357 20/06/05,11:39:51,18,08,1, 11.8,1,1, 14.556, 10597.165, 184.017, 52617.367 20/06/05,11:39:51,19,08,1, 11.8,1,1, 14.556, 10597.185, 184.044, 52617.346 20/06/05,11:39:52,00,06,1, 11.9,1,1, 14.556, 10597.163, 184.045, 52617.476 20/06/05,11:39:52,01,06,1, 11.9,1,1, 14.556, 10597.168, 184.025, 52617.436 20/06/05,11:39:52,02,06,1, 11.9,1,1, 14.556, 10597.186, 184.046, 52617.495 20/06/05,11:39:52,03,06,1, 11.9,1,1, 14.556, 10597.171, 184.043, 52617.494 20/06/05,11:39:52,04,06,1, 11.9,1,1, 14.556, 10597.168, 184.015, 52617.492 20/06/05,11:39:52,05,06,1, 11.9,1,1, 14.556, 10597.189, 184.031, 52617.439 20/06/05,11:39:52,06,06,1, 11.9,1,1, 14.556, 10597.180, 184.047, 52617.377 20/06/05,11:39:52,07,06,1, 11.9,1,1, 14.556, 10597.183, 184.037, 52617.415 20/06/05,11:39:52,08,06,1, 11.9,1,1, 14.556, 10597.193, 184.065, 52617.375 20/06/05,11:39:52,09,06,1, 11.9,1,1, 14.556, 10597.196, 184.062, 52617.416 20/06/05,11:39:52,10,06,1, 11.9,1,1, 14.556, 10597.189, 184.013, 52617.484 20/06/05,11:39:52,11,06,1, 11.9,1,1, 14.556, 10597.199, 184.024, 52617.508 20/06/05,11:39:52,12,06,1, 11.9,1,1, 14.556, 10597.190, 184.051, 52617.548 20/06/05,11:39:52,13,06,1, 11.9,1,1, 14.556, 10597.159, 184.039, 52617.516 20/06/05,11:39:52,14,06,1, 11.9,1,1, 14.556, 10597.184, 184.028, 52617.451 20/06/05,11:39:52,15,06,1, 11.9,1,1, 14.556, 10597.188, 184.045, 52617.422 20/06/05,11:39:52,16,06,1, 11.9,1,1, 14.556, 10597.177, 184.037, 52617.375 20/06/05,11:39:52,17,06,1, 11.9,1,1, 14.556, 10597.179, 184.044, 52617.395 20/06/05,11:39:52,18,06,1, 11.9,1,1, 14.556, 10597.186, 184.027, 52617.435 20/06/05,11:39:52,19,06,1, 11.9,1,1, 14.556, 10597.165, 184.045, 52617.476 20/06/05,11:39:53,00,06,1, 11.8,1,1, 14.556, 10597.172, 184.096, 52617.594 20/06/05,11:39:53,01,06,1, 11.8,1,1, 14.556, 10597.202, 184.045, 52617.488 20/06/05,11:39:53,02,06,1, 11.8,1,1, 14.556, 10597.196, 184.016, 52617.456 20/06/05,11:39:53,03,06,1, 11.8,1,1, 14.556, 10597.176, 184.048, 52617.444 20/06/05,11:39:53,04,06,1, 11.8,1,1, 14.556, 10597.175, 184.030, 52617.355 20/06/05,11:39:53,05,06,1, 11.8,1,1, 14.556, 10597.194, 184.021, 52617.356 20/06/05,11:39:53,06,06,1, 11.8,1,1, 14.556, 10597.178, 184.058, 52617.346 20/06/05,11:39:53,07,06,1, 11.8,1,1, 14.556, 10597.201, 184.052, 52617.367 20/06/05,11:39:53,08,06,1, 11.8,1,1, 14.556, 10597.183, 184.038, 52617.451 20/06/05,11:39:53,09,06,1, 11.8,1,1, 14.556, 10597.185, 184.032, 52617.471 20/06/05,11:39:53,10,06,1, 11.8,1,1, 14.556, 10597.142, 184.046, 52617.489 20/06/05,11:39:53,11,06,1, 11.8,1,1, 14.556, 10597.171, 184.051, 52617.483 20/06/05,11:39:53,12,06,1, 11.8,1,1, 14.556, 10597.174, 184.032, 52617.390 20/06/05,11:39:53,13,06,1, 11.8,1,1, 14.556, 10597.164, 184.020, 52617.369 20/06/05,11:39:53,14,06,1, 11.8,1,1, 14.556, 10597.171, 184.040, 52617.315 20/06/05,11:39:53,15,06,1, 11.8,1,1, 14.556, 10597.149, 184.058, 52617.313 20/06/05,11:39:53,16,06,1, 11.8,1,1, 14.556, 10597.184, 184.044, 52617.411 20/06/05,11:39:53,17,06,1, 11.8,1,1, 14.556, 10597.155, 184.030, 52617.222 20/06/05,11:39:53,18,06,1, 11.8,1,1, 14.556, 10597.145, 184.069, 52617.585 20/06/05,11:39:53,19,06,1, 11.8,1,1, 14.556, 10597.175, 184.096, 52617.594 20/06/05,11:39:54,00,06,1, 11.9,1,1, 14.556, 10597.155, 184.077, 52617.396 20/06/05,11:39:54,01,06,1, 11.9,1,1, 14.556, 10597.155, 184.056, 52617.439 20/06/05,11:39:54,02,06,1, 11.9,1,1, 14.556, 10597.177, 184.052, 52617.382 20/06/05,11:39:54,03,06,1, 11.9,1,1, 14.556, 10597.171, 184.034, 52617.306 20/06/05,11:39:54,04,06,1, 11.9,1,1, 14.556, 10597.167, 184.036, 52617.336 20/06/05,11:39:54,05,06,1, 11.9,1,1, 14.556, 10597.175, 184.045, 52617.377 20/06/05,11:39:54,06,06,1, 11.9,1,1, 14.556, 10597.183, 184.087, 52617.455 20/06/05,11:39:54,07,06,1, 11.9,1,1, 14.556, 10597.175, 184.071, 52617.521 20/06/05,11:39:54,08,06,1, 11.9,1,1, 14.556, 10597.167, 184.094, 52617.486 20/06/05,11:39:54,09,06,1, 11.9,1,1, 14.556, 10597.145, 184.071, 52617.463 20/06/05,11:39:54,10,06,1, 11.9,1,1, 14.556, 10597.168, 184.065, 52617.364 20/06/05,11:39:54,11,06,1, 11.9,1,1, 14.556, 10597.162, 184.035, 52617.299 20/06/05,11:39:54,12,06,1, 11.9,1,1, 14.556, 10597.154, 184.045, 52617.336 20/06/05,11:39:54,13,06,1, 11.9,1,1, 14.556, 10597.161, 184.041, 52617.345 20/06/05,11:39:54,14,06,1, 11.9,1,1, 14.556, 10597.209, 184.068, 52617.406 20/06/05,11:39:54,15,06,1, 11.9,1,1, 14.556, 10597.186, 184.085, 52617.494 20/06/05,11:39:54,16,06,1, 11.9,1,1, 14.556, 10597.168, 184.070, 52617.497 20/06/05,11:39:54,17,06,1, 11.9,1,1, 14.556, 10597.177, 184.052, 52617.520 20/06/05,11:39:54,18,06,1, 11.9,1,1, 14.556, 10597.148, 184.050, 52617.448 20/06/05,11:39:54,19,06,1, 11.9,1,1, 14.556, 10597.162, 184.077, 52617.396 20/06/05,11:39:55,00,08,1, 11.9,1,1, 14.557, 10597.163, 184.057, 52617.351 20/06/05,11:39:55,01,08,1, 11.9,1,1, 14.557, 10597.192, 184.086, 52617.360 20/06/05,11:39:55,02,08,1, 11.9,1,1, 14.557, 10597.159, 184.049, 52617.332 20/06/05,11:39:55,03,08,1, 11.9,1,1, 14.557, 10597.178, 184.062, 52617.436 20/06/05,11:39:55,04,08,1, 11.9,1,1, 14.557, 10597.192, 184.099, 52617.486 20/06/05,11:39:55,05,08,1, 11.9,1,1, 14.557, 10597.172, 184.081, 52617.532 20/06/05,11:39:55,06,08,1, 11.9,1,1, 14.557, 10597.156, 184.075, 52617.530 20/06/05,11:39:55,07,08,1, 11.9,1,1, 14.557, 10597.145, 184.089, 52617.457 20/06/05,11:39:55,08,08,1, 11.9,1,1, 14.557, 10597.162, 184.049, 52617.396 20/06/05,11:39:55,09,08,1, 11.9,1,1, 14.557, 10597.169, 184.089, 52617.416 20/06/05,11:39:55,10,08,1, 11.9,1,1, 14.557, 10597.141, 184.059, 52617.343 20/06/05,11:39:55,11,08,1, 11.9,1,1, 14.557, 10597.146, 184.081, 52617.363 20/06/05,11:39:55,12,08,1, 11.9,1,1, 14.557, 10597.151, 184.059, 52617.415 20/06/05,11:39:55,13,08,1, 11.9,1,1, 14.557, 10597.169, 184.090, 52617.501 20/06/05,11:39:55,14,08,1, 11.9,1,1, 14.557, 10597.180, 184.109, 52617.505 20/06/05,11:39:55,15,08,1, 11.9,1,1, 14.557, 10597.172, 184.072, 52617.499 20/06/05,11:39:55,16,08,1, 11.9,1,1, 14.557, 10597.174, 184.076, 52617.476 20/06/05,11:39:55,17,08,1, 11.9,1,1, 14.557, 10597.185, 184.083, 52617.401 20/06/05,11:39:55,18,08,1, 11.9,1,1, 14.557, 10597.183, 184.051, 52617.352 20/06/05,11:39:55,19,08,1, 11.9,1,1, 14.557, 10597.167, 184.057, 52617.351 20/06/05,11:39:56,00,07,1, 11.8,1,1, 14.556, 10597.172, 184.096, 52617.495 20/06/05,11:39:56,01,07,1, 11.8,1,1, 14.556, 10597.176, 184.063, 52617.457 20/06/05,11:39:56,02,07,1, 11.8,1,1, 14.556, 10597.155, 184.070, 52617.434 20/06/05,11:39:56,03,07,1, 11.8,1,1, 14.556, 10597.158, 184.087, 52617.520 20/06/05,11:39:56,04,07,1, 11.8,1,1, 14.556, 10597.162, 184.076, 52617.493 20/06/05,11:39:56,05,07,1, 11.8,1,1, 14.556, 10597.158, 184.082, 52617.460 20/06/05,11:39:56,06,07,1, 11.8,1,1, 14.556, 10597.194, 184.087, 52617.386 20/06/05,11:39:56,07,07,1, 11.8,1,1, 14.556, 10597.164, 184.052, 52617.330 20/06/05,11:39:56,08,07,1, 11.8,1,1, 14.556, 10597.150, 184.057, 52617.356 20/06/05,11:39:56,09,07,1, 11.8,1,1, 14.556, 10597.164, 184.075, 52617.434 20/06/05,11:39:56,10,07,1, 11.8,1,1, 14.556, 10597.153, 184.073, 52617.417 20/06/05,11:39:56,11,07,1, 11.8,1,1, 14.556, 10597.154, 184.046, 52617.487 20/06/05,11:39:56,12,07,1, 11.8,1,1, 14.556, 10597.164, 184.070, 52617.549 20/06/05,11:39:56,13,07,1, 11.8,1,1, 14.556, 10597.205, 184.094, 52617.487 20/06/05,11:39:56,14,07,1, 11.8,1,1, 14.556, 10597.167, 184.053, 52617.411 20/06/05,11:39:56,15,07,1, 11.8,1,1, 14.556, 10597.172, 184.100, 52617.445 20/06/05,11:39:56,16,07,1, 11.8,1,1, 14.556, 10597.171, 184.068, 52617.339 20/06/05,11:39:56,17,07,1, 11.8,1,1, 14.556, 10597.152, 184.125, 52617.430 20/06/05,11:39:56,18,07,1, 11.8,1,1, 14.556, 10597.177, 184.103, 52617.451 20/06/05,11:39:56,19,07,1, 11.8,1,1, 14.556, 10597.173, 184.096, 52617.495 20/06/05,11:39:57,00,07,1, 11.8,1,1, 14.559, 10597.147, 184.109, 52617.496 20/06/05,11:39:57,01,07,1, 11.8,1,1, 14.559, 10597.179, 184.075, 52617.478 20/06/05,11:39:57,02,07,1, 11.8,1,1, 14.559, 10597.139, 184.075, 52617.423 20/06/05,11:39:57,03,07,1, 11.8,1,1, 14.559, 10597.147, 184.130, 52617.464 20/06/05,11:39:57,04,07,1, 11.8,1,1, 14.559, 10597.135, 184.054, 52617.365 20/06/05,11:39:57,05,07,1, 11.8,1,1, 14.559, 10597.159, 184.104, 52617.363 20/06/05,11:39:57,06,07,1, 11.8,1,1, 14.559, 10597.156, 184.117, 52617.402 20/06/05,11:39:57,07,07,1, 11.8,1,1, 14.559, 10597.154, 184.090, 52617.398 20/06/05,11:39:57,08,07,1, 11.8,1,1, 14.559, 10597.183, 184.109, 52617.522 20/06/05,11:39:57,09,07,1, 11.8,1,1, 14.559, 10597.159, 184.099, 52617.487 20/06/05,11:39:57,10,07,1, 11.8,1,1, 14.559, 10597.175, 184.113, 52617.534 20/06/05,11:39:57,11,07,1, 11.8,1,1, 14.559, 10597.176, 184.135, 52617.528 20/06/05,11:39:57,12,07,1, 11.8,1,1, 14.559, 10597.174, 184.088, 52617.437 20/06/05,11:39:57,13,07,1, 11.8,1,1, 14.559, 10597.161, 184.126, 52617.395 20/06/05,11:39:57,14,07,1, 11.8,1,1, 14.559, 10597.147, 184.096, 52617.412 20/06/05,11:39:57,15,07,1, 11.8,1,1, 14.559, 10597.172, 184.093, 52617.400 20/06/05,11:39:57,16,07,1, 11.8,1,1, 14.559, 10597.140, 184.094, 52617.430 20/06/05,11:39:57,17,07,1, 11.8,1,1, 14.559, 10597.155, 184.118, 52617.490 20/06/05,11:39:57,18,07,1, 11.8,1,1, 14.559, 10597.165, 184.097, 52617.518 20/06/05,11:39:57,19,07,1, 11.8,1,1, 14.559, 10597.154, 184.109, 52617.496 20/06/05,11:39:58,00,06,1, 11.9,1,1, 14.559, 10597.147, 184.101, 52617.422 20/06/05,11:39:58,01,06,1, 11.9,1,1, 14.559, 10597.171, 184.099, 52617.437 20/06/05,11:39:58,02,06,1, 11.9,1,1, 14.559, 10597.148, 184.108, 52617.362 20/06/05,11:39:58,03,06,1, 11.9,1,1, 14.559, 10597.159, 184.080, 52617.337 20/06/05,11:39:58,04,06,1, 11.9,1,1, 14.559, 10597.169, 184.099, 52617.378 20/06/05,11:39:58,05,06,1, 11.9,1,1, 14.559, 10597.191, 184.134, 52617.431 20/06/05,11:39:58,06,06,1, 11.9,1,1, 14.559, 10597.183, 184.094, 52617.478 20/06/05,11:39:58,07,06,1, 11.9,1,1, 14.559, 10597.122, 184.098, 52617.475 20/06/05,11:39:58,08,06,1, 11.9,1,1, 14.559, 10597.143, 184.114, 52617.538 20/06/05,11:39:58,09,06,1, 11.9,1,1, 14.559, 10597.120, 184.070, 52617.446 20/06/05,11:39:58,10,06,1, 11.9,1,1, 14.559, 10597.173, 184.152, 52617.408 20/06/05,11:39:58,11,06,1, 11.9,1,1, 14.559, 10597.134, 184.108, 52617.355 20/06/05,11:39:58,12,06,1, 11.9,1,1, 14.559, 10597.188, 184.139, 52617.425 20/06/05,11:39:58,13,06,1, 11.9,1,1, 14.559, 10597.144, 184.081, 52617.428 20/06/05,11:39:58,14,06,1, 11.9,1,1, 14.559, 10597.165, 184.100, 52617.450 20/06/05,11:39:58,15,06,1, 11.9,1,1, 14.559, 10597.141, 184.121, 52617.554 20/06/05,11:39:58,16,06,1, 11.9,1,1, 14.559, 10597.204, 184.179, 52617.578 20/06/05,11:39:58,17,06,1, 11.9,1,1, 14.559, 10597.168, 184.143, 52617.589 20/06/05,11:39:58,18,06,1, 11.9,1,1, 14.559, 10597.172, 184.139, 52617.503 20/06/05,11:39:58,19,06,1, 11.9,1,1, 14.559, 10597.148, 184.101, 52617.422 20/06/05,11:39:59,00,06,1, 11.8,1,1, 14.556, 10597.130, 184.125, 52617.332 20/06/05,11:39:59,01,06,1, 11.8,1,1, 14.556, 10597.201, 184.155, 52617.435 20/06/05,11:39:59,02,06,1, 11.8,1,1, 14.556, 10597.193, 184.136, 52617.463 20/06/05,11:39:59,03,06,1, 11.8,1,1, 14.556, 10597.156, 184.116, 52617.490 20/06/05,11:39:59,04,06,1, 11.8,1,1, 14.556, 10597.179, 184.138, 52617.526 20/06/05,11:39:59,05,06,1, 11.8,1,1, 14.556, 10597.189, 184.145, 52617.547 20/06/05,11:39:59,06,06,1, 11.8,1,1, 14.556, 10597.186, 184.136, 52617.627 20/06/05,11:39:59,07,06,1, 11.8,1,1, 14.556, 10597.129, 184.124, 52617.486 20/06/05,11:39:59,08,06,1, 11.8,1,1, 14.556, 10597.169, 184.131, 52617.401 20/06/05,11:39:59,09,06,1, 11.8,1,1, 14.556, 10597.176, 184.102, 52617.390 20/06/05,11:39:59,10,06,1, 11.8,1,1, 14.556, 10597.165, 184.110, 52617.378 20/06/05,11:39:59,11,06,1, 11.8,1,1, 14.556, 10597.199, 184.157, 52617.407 20/06/05,11:39:59,12,06,1, 11.8,1,1, 14.556, 10597.184, 184.117, 52617.491 20/06/05,11:39:59,13,06,1, 11.8,1,1, 14.556, 10597.180, 184.146, 52617.543 20/06/05,11:39:59,14,06,1, 11.8,1,1, 14.556, 10597.184, 184.142, 52617.521 20/06/05,11:39:59,15,06,1, 11.8,1,1, 14.556, 10597.159, 184.148, 52617.553 20/06/05,11:39:59,16,06,1, 11.8,1,1, 14.556, 10597.172, 184.153, 52617.477 20/06/05,11:39:59,17,06,1, 11.8,1,1, 14.556, 10597.159, 184.115, 52617.413 20/06/05,11:39:59,18,06,1, 11.8,1,1, 14.556, 10597.192, 184.128, 52617.334 20/06/05,11:39:59,19,06,1, 11.8,1,1, 14.556, 10597.131, 184.125, 52617.332 20/06/05,11:40:00,00,06,1, 11.9,1,1, 14.556, 10597.172, 184.149, 52617.470 20/06/05,11:40:00,01,06,1, 11.9,1,1, 14.556, 10597.159, 184.122, 52617.394 20/06/05,11:40:00,02,06,1, 11.9,1,1, 14.556, 10597.170, 184.152, 52617.566 20/06/05,11:40:00,03,06,1, 11.9,1,1, 14.556, 10597.153, 184.181, 52617.569 20/06/05,11:40:00,04,06,1, 11.9,1,1, 14.556, 10597.193, 184.169, 52617.531 20/06/05,11:40:00,05,06,1, 11.9,1,1, 14.556, 10597.136, 184.121, 52617.453 20/06/05,11:40:00,06,06,1, 11.9,1,1, 14.556, 10597.178, 184.144, 52617.400 20/06/05,11:40:00,07,06,1, 11.9,1,1, 14.556, 10597.167, 184.104, 52617.374 20/06/05,11:40:00,08,06,1, 11.9,1,1, 14.556, 10597.151, 184.111, 52617.365 20/06/05,11:40:00,09,06,1, 11.9,1,1, 14.556, 10597.169, 184.137, 52617.401 20/06/05,11:40:00,10,06,1, 11.9,1,1, 14.556, 10597.183, 184.163, 52617.488 20/06/05,11:40:00,11,06,1, 11.9,1,1, 14.556, 10597.186, 184.154, 52617.540 20/06/05,11:40:00,12,06,1, 11.9,1,1, 14.556, 10597.172, 184.167, 52617.539 20/06/05,11:40:00,13,06,1, 11.9,1,1, 14.556, 10597.161, 184.121, 52617.494 20/06/05,11:40:00,14,06,1, 11.9,1,1, 14.556, 10597.129, 184.107, 52617.428 20/06/05,11:40:00,15,06,1, 11.9,1,1, 14.556, 10597.166, 184.132, 52617.389 20/06/05,11:40:00,16,06,1, 11.9,1,1, 14.556, 10597.171, 184.123, 52617.342 20/06/05,11:40:00,17,06,1, 11.9,1,1, 14.556, 10597.172, 184.146, 52617.410 20/06/05,11:40:00,18,06,1, 11.9,1,1, 14.556, 10597.168, 184.128, 52617.372 20/06/05,11:40:00,19,06,1, 11.9,1,1, 14.556, 10597.172, 184.149, 52617.470 20/06/05,11:40:01,00,07,1, 11.9,1,1, 14.557, 10597.205, 184.169, 52617.560 20/06/05,11:40:01,01,07,1, 11.9,1,1, 14.557, 10597.177, 184.156, 52617.556 20/06/05,11:40:01,02,07,1, 11.9,1,1, 14.557, 10597.148, 184.189, 52617.513 20/06/05,11:40:01,03,07,1, 11.9,1,1, 14.557, 10597.142, 184.104, 52617.374 20/06/05,11:40:01,04,07,1, 11.9,1,1, 14.557, 10597.168, 184.155, 52617.395 20/06/05,11:40:01,05,07,1, 11.9,1,1, 14.557, 10597.171, 184.121, 52617.344 20/06/05,11:40:01,06,07,1, 11.9,1,1, 14.557, 10597.165, 184.118, 52617.370 20/06/05,11:40:01,07,07,1, 11.9,1,1, 14.557, 10597.163, 184.096, 52617.406 20/06/05,11:40:01,08,07,1, 11.9,1,1, 14.557, 10597.184, 184.159, 52617.481 20/06/05,11:40:01,09,07,1, 11.9,1,1, 14.557, 10597.179, 184.169, 52617.508 20/06/05,11:40:01,10,07,1, 11.9,1,1, 14.557, 10597.161, 184.160, 52617.537 20/06/05,11:40:01,11,07,1, 11.9,1,1, 14.557, 10597.156, 184.107, 52617.418 20/06/05,11:40:01,12,07,1, 11.9,1,1, 14.557, 10597.178, 184.163, 52617.411 20/06/05,11:40:01,13,07,1, 11.9,1,1, 14.557, 10597.184, 184.119, 52617.349 20/06/05,11:40:01,14,07,1, 11.9,1,1, 14.557, 10597.205, 184.155, 52617.388 20/06/05,11:40:01,15,07,1, 11.9,1,1, 14.557, 10597.217, 184.154, 52617.388 20/06/05,11:40:01,16,07,1, 11.9,1,1, 14.557, 10597.180, 184.136, 52617.470 20/06/05,11:40:01,17,07,1, 11.9,1,1, 14.557, 10597.162, 184.099, 52617.455 20/06/05,11:40:01,18,07,1, 11.9,1,1, 14.557, 10597.198, 184.148, 52617.523 20/06/05,11:40:01,19,07,1, 11.9,1,1, 14.557, 10597.213, 184.169, 52617.560 20/06/05,11:40:02,00,07,1, 11.9,1,1, 14.560, 10597.163, 184.161, 52617.421 20/06/05,11:40:02,01,07,1, 11.9,1,1, 14.560, 10597.186, 184.125, 52617.353 20/06/05,11:40:02,02,07,1, 11.9,1,1, 14.560, 10597.170, 184.112, 52617.346 20/06/05,11:40:02,03,07,1, 11.9,1,1, 14.560, 10597.186, 184.152, 52617.366 20/06/05,11:40:02,04,07,1, 11.9,1,1, 14.560, 10597.187, 184.174, 52617.377 20/06/05,11:40:02,05,07,1, 11.9,1,1, 14.560, 10597.217, 184.175, 52617.444 20/06/05,11:40:02,06,07,1, 11.9,1,1, 14.560, 10597.201, 184.130, 52617.487 20/06/05,11:40:02,07,07,1, 11.9,1,1, 14.560, 10597.198, 184.158, 52617.531 20/06/05,11:40:02,08,07,1, 11.9,1,1, 14.560, 10597.186, 184.165, 52617.530 20/06/05,11:40:02,09,07,1, 11.9,1,1, 14.560, 10597.200, 184.153, 52617.465 20/06/05,11:40:02,10,07,1, 11.9,1,1, 14.560, 10597.174, 184.166, 52617.427 20/06/05,11:40:02,11,07,1, 11.9,1,1, 14.560, 10597.173, 184.115, 52617.346 20/06/05,11:40:02,12,07,1, 11.9,1,1, 14.560, 10597.170, 184.148, 52617.353 20/06/05,11:40:02,13,07,1, 11.9,1,1, 14.560, 10597.196, 184.173, 52617.420 20/06/05,11:40:02,14,07,1, 11.9,1,1, 14.560, 10597.188, 184.170, 52617.475 20/06/05,11:40:02,15,07,1, 11.9,1,1, 14.560, 10597.222, 184.213, 52617.539 20/06/05,11:40:02,16,07,1, 11.9,1,1, 14.560, 10597.200, 184.171, 52617.500 20/06/05,11:40:02,17,07,1, 11.9,1,1, 14.560, 10597.184, 184.166, 52617.524 20/06/05,11:40:02,18,07,1, 11.9,1,1, 14.560, 10597.188, 184.188, 52617.456 20/06/05,11:40:02,19,07,1, 11.9,1,1, 14.560, 10597.166, 184.161, 52617.421 20/06/05,11:40:03,00,07,1, 11.8,1,1, 14.560, 10597.180, 184.166, 52617.369 20/06/05,11:40:03,01,07,1, 11.8,1,1, 14.560, 10597.177, 184.175, 52617.373 20/06/05,11:40:03,02,07,1, 11.8,1,1, 14.560, 10597.189, 184.166, 52617.394 20/06/05,11:40:03,03,07,1, 11.8,1,1, 14.560, 10597.213, 184.176, 52617.492 20/06/05,11:40:03,04,07,1, 11.8,1,1, 14.560, 10597.199, 184.134, 52617.498 20/06/05,11:40:03,05,07,1, 11.8,1,1, 14.560, 10597.220, 184.161, 52617.494 20/06/05,11:40:03,06,07,1, 11.8,1,1, 14.560, 10597.193, 184.166, 52617.422 20/06/05,11:40:03,07,07,1, 11.8,1,1, 14.560, 10597.202, 184.101, 52617.389 20/06/05,11:40:03,08,07,1, 11.8,1,1, 14.560, 10597.218, 184.146, 52617.371 20/06/05,11:40:03,09,07,1, 11.8,1,1, 14.560, 10597.185, 184.123, 52617.301 20/06/05,11:40:03,10,07,1, 11.8,1,1, 14.560, 10597.193, 184.124, 52617.332 20/06/05,11:40:03,11,07,1, 11.8,1,1, 14.560, 10597.221, 184.168, 52617.428 20/06/05,11:40:03,12,07,1, 11.8,1,1, 14.560, 10597.221, 184.175, 52617.488 20/06/05,11:40:03,13,07,1, 11.8,1,1, 14.560, 10597.222, 184.199, 52617.530 20/06/05,11:40:03,14,07,1, 11.8,1,1, 14.560, 10597.242, 184.182, 52617.489 20/06/05,11:40:03,15,07,1, 11.8,1,1, 14.560, 10597.201, 184.160, 52617.452 20/06/05,11:40:03,16,07,1, 11.8,1,1, 14.560, 10597.200, 184.166, 52617.406 20/06/05,11:40:03,17,07,1, 11.8,1,1, 14.560, 10597.193, 184.159, 52617.346 20/06/05,11:40:03,18,07,1, 11.8,1,1, 14.560, 10597.201, 184.161, 52617.331 20/06/05,11:40:03,19,07,1, 11.8,1,1, 14.560, 10597.184, 184.166, 52617.369 20/06/05,11:40:04,00,07,1, 11.9,1,1, 14.559, 10597.188, 184.167, 52617.523 20/06/05,11:40:04,01,07,1, 11.9,1,1, 14.559, 10597.199, 184.186, 52617.503 20/06/05,11:40:04,02,07,1, 11.9,1,1, 14.559, 10597.207, 184.160, 52617.530 20/06/05,11:40:04,03,07,1, 11.9,1,1, 14.559, 10597.175, 184.137, 52617.510 20/06/05,11:40:04,04,07,1, 11.9,1,1, 14.559, 10597.201, 184.161, 52617.434 20/06/05,11:40:04,05,07,1, 11.9,1,1, 14.559, 10597.197, 184.159, 52617.407 20/06/05,11:40:04,06,07,1, 11.9,1,1, 14.559, 10597.184, 184.155, 52617.358 20/06/05,11:40:04,07,07,1, 11.9,1,1, 14.559, 10597.205, 184.145, 52617.366 20/06/05,11:40:04,08,07,1, 11.9,1,1, 14.559, 10597.211, 184.155, 52617.383 20/06/05,11:40:04,09,07,1, 11.9,1,1, 14.559, 10597.223, 184.194, 52617.461 20/06/05,11:40:04,10,07,1, 11.9,1,1, 14.559, 10597.206, 184.133, 52617.670 20/06/05,11:40:04,11,07,1, 11.9,1,1, 14.559, 10597.223, 184.142, 52617.409 20/06/05,11:40:04,12,07,1, 11.9,1,1, 14.559, 10597.191, 184.164, 52617.424 20/06/05,11:40:04,13,07,1, 11.9,1,1, 14.559, 10597.212, 184.190, 52617.435 20/06/05,11:40:04,14,07,1, 11.9,1,1, 14.559, 10597.212, 184.171, 52617.353 20/06/05,11:40:04,15,07,1, 11.9,1,1, 14.559, 10597.204, 184.142, 52617.330 20/06/05,11:40:04,16,07,1, 11.9,1,1, 14.559, 10597.235, 184.147, 52617.343 20/06/05,11:40:04,17,07,1, 11.9,1,1, 14.559, 10597.190, 184.175, 52617.372 20/06/05,11:40:04,18,07,1, 11.9,1,1, 14.559, 10597.212, 184.170, 52617.460 20/06/05,11:40:04,19,07,1, 11.9,1,1, 14.559, 10597.196, 184.167, 52617.523 20/06/05,11:40:05,00,07,1, 11.9,1,1, 14.557, 10597.239, 184.200, 52617.477 20/06/05,11:40:05,01,07,1, 11.9,1,1, 14.557, 10597.195, 184.184, 52617.445 20/06/05,11:40:05,02,07,1, 11.9,1,1, 14.557, 10597.204, 184.175, 52617.461 20/06/05,11:40:05,03,07,1, 11.9,1,1, 14.557, 10597.199, 184.173, 52617.319 20/06/05,11:40:05,04,07,1, 11.9,1,1, 14.557, 10597.238, 184.159, 52617.345 20/06/05,11:40:05,05,07,1, 11.9,1,1, 14.557, 10597.218, 184.140, 52617.315 20/06/05,11:40:05,06,07,1, 11.9,1,1, 14.557, 10597.233, 184.157, 52617.392 20/06/05,11:40:05,07,07,1, 11.9,1,1, 14.557, 10597.223, 184.184, 52617.446 20/06/05,11:40:05,08,07,1, 11.9,1,1, 14.557, 10597.191, 184.178, 52617.500 20/06/05,11:40:05,09,07,1, 11.9,1,1, 14.557, 10597.212, 184.159, 52617.499 20/06/05,11:40:05,10,07,1, 11.9,1,1, 14.557, 10597.234, 184.214, 52617.583 20/06/05,11:40:05,11,07,1, 11.9,1,1, 14.557, 10597.234, 184.173, 52617.463 20/06/05,11:40:05,12,07,1, 11.9,1,1, 14.557, 10597.216, 184.158, 52617.411 20/06/05,11:40:05,13,07,1, 11.9,1,1, 14.557, 10597.211, 184.156, 52617.338 20/06/05,11:40:05,14,07,1, 11.9,1,1, 14.557, 10597.253, 184.188, 52617.379 20/06/05,11:40:05,15,07,1, 11.9,1,1, 14.557, 10597.223, 184.160, 52617.428 20/06/05,11:40:05,16,07,1, 11.9,1,1, 14.557, 10597.220, 184.179, 52617.501 20/06/05,11:40:05,17,07,1, 11.9,1,1, 14.557, 10597.231, 184.184, 52617.529 20/06/05,11:40:05,18,07,1, 11.9,1,1, 14.557, 10597.239, 184.179, 52617.525 20/06/05,11:40:05,19,07,1, 11.9,1,1, 14.557, 10597.245, 184.200, 52617.477 20/06/05,11:40:06,00,07,1, 11.9,1,1, 14.557, 10597.247, 184.220, 52617.417 20/06/05,11:40:06,01,07,1, 11.9,1,1, 14.557, 10597.225, 184.151, 52617.332 20/06/05,11:40:06,02,07,1, 11.9,1,1, 14.557, 10597.241, 184.193, 52617.375 20/06/05,11:40:06,03,07,1, 11.9,1,1, 14.557, 10597.199, 184.147, 52617.334 20/06/05,11:40:06,04,07,1, 11.9,1,1, 14.557, 10597.220, 184.197, 52617.422 20/06/05,11:40:06,05,07,1, 11.9,1,1, 14.557, 10597.203, 184.161, 52617.471 20/06/05,11:40:06,06,07,1, 11.9,1,1, 14.557, 10597.223, 184.218, 52617.504 20/06/05,11:40:06,07,07,1, 11.9,1,1, 14.557, 10597.248, 184.170, 52617.497 20/06/05,11:40:06,08,07,1, 11.9,1,1, 14.557, 10597.206, 184.187, 52617.429 20/06/05,11:40:06,09,07,1, 11.9,1,1, 14.557, 10597.228, 184.211, 52617.422 20/06/05,11:40:06,10,07,1, 11.9,1,1, 14.557, 10597.234, 184.193, 52617.361 20/06/05,11:40:06,11,07,1, 11.9,1,1, 14.557, 10597.235, 184.192, 52617.352 20/06/05,11:40:06,12,07,1, 11.9,1,1, 14.557, 10597.233, 184.223, 52617.387 20/06/05,11:40:06,13,07,1, 11.9,1,1, 14.557, 10597.272, 184.247, 52617.472 20/06/05,11:40:06,14,07,1, 11.9,1,1, 14.557, 10597.193, 184.190, 52617.473 20/06/05,11:40:06,15,07,1, 11.9,1,1, 14.557, 10597.229, 184.214, 52617.524 20/06/05,11:40:06,16,07,1, 11.9,1,1, 14.557, 10597.202, 184.169, 52617.345 20/06/05,11:40:06,17,07,1, 11.9,1,1, 14.557, 10597.250, 184.237, 52617.514 20/06/05,11:40:06,18,07,1, 11.9,1,1, 14.557, 10597.248, 184.181, 52617.410 20/06/05,11:40:06,19,07,1, 11.9,1,1, 14.557, 10597.248, 184.220, 52617.417 20/06/05,11:40:07,00,07,1, 11.8,1,1, 14.559, 10597.289, 184.237, 52617.459 20/06/05,11:40:07,01,07,1, 11.8,1,1, 14.559, 10597.234, 184.201, 52617.422 20/06/05,11:40:07,02,07,1, 11.8,1,1, 14.559, 10597.236, 184.243, 52617.506 20/06/05,11:40:07,03,07,1, 11.8,1,1, 14.559, 10597.206, 184.219, 52617.498 20/06/05,11:40:07,04,07,1, 11.8,1,1, 14.559, 10597.209, 184.205, 52617.513 20/06/05,11:40:07,05,07,1, 11.8,1,1, 14.559, 10597.228, 184.213, 52617.548 20/06/05,11:40:07,06,07,1, 11.8,1,1, 14.559, 10597.244, 184.227, 52617.481 20/06/05,11:40:07,07,07,1, 11.8,1,1, 14.559, 10597.204, 184.181, 52617.363 20/06/05,11:40:07,08,07,1, 11.8,1,1, 14.559, 10597.234, 184.218, 52617.382 20/06/05,11:40:07,09,07,1, 11.8,1,1, 14.559, 10597.242, 184.174, 52617.362 20/06/05,11:40:07,10,07,1, 11.8,1,1, 14.559, 10597.242, 184.209, 52617.408 20/06/05,11:40:07,11,07,1, 11.8,1,1, 14.559, 10597.240, 184.246, 52617.452 20/06/05,11:40:07,12,07,1, 11.8,1,1, 14.559, 10597.247, 184.238, 52617.498 20/06/05,11:40:07,13,07,1, 11.8,1,1, 14.559, 10597.238, 184.239, 52617.525 20/06/05,11:40:07,14,07,1, 11.8,1,1, 14.559, 10597.251, 184.220, 52617.487 20/06/05,11:40:07,15,07,1, 11.8,1,1, 14.559, 10597.252, 184.227, 52617.433 20/06/05,11:40:07,16,07,1, 11.8,1,1, 14.559, 10597.211, 184.176, 52617.351 20/06/05,11:40:07,17,07,1, 11.8,1,1, 14.559, 10597.266, 184.196, 52617.345 20/06/05,11:40:07,18,07,1, 11.8,1,1, 14.559, 10597.232, 184.193, 52617.360 20/06/05,11:40:07,19,07,1, 11.8,1,1, 14.559, 10597.290, 184.237, 52617.459 20/06/05,11:40:08,00,07,1, 11.8,1,1, 14.560, 10597.247, 184.244, 52617.519 20/06/05,11:40:08,01,07,1, 11.8,1,1, 14.560, 10597.260, 184.232, 52617.566 20/06/05,11:40:08,02,07,1, 11.8,1,1, 14.560, 10597.239, 184.228, 52617.512 20/06/05,11:40:08,03,07,1, 11.8,1,1, 14.560, 10597.250, 184.239, 52617.539 20/06/05,11:40:08,04,07,1, 11.8,1,1, 14.560, 10597.247, 184.236, 52617.421 20/06/05,11:40:08,05,07,1, 11.8,1,1, 14.560, 10597.227, 184.201, 52617.414 20/06/05,11:40:08,06,07,1, 11.8,1,1, 14.560, 10597.242, 184.205, 52617.375 20/06/05,11:40:08,07,07,1, 11.8,1,1, 14.560, 10597.245, 184.174, 52617.384 20/06/05,11:40:08,08,07,1, 11.8,1,1, 14.560, 10597.234, 184.187, 52617.395 20/06/05,11:40:08,09,07,1, 11.8,1,1, 14.560, 10597.280, 184.246, 52617.493 20/06/05,11:40:08,10,07,1, 11.8,1,1, 14.560, 10597.255, 184.224, 52617.507 20/06/05,11:40:08,11,07,1, 11.8,1,1, 14.560, 10597.261, 184.253, 52617.556 20/06/05,11:40:08,12,07,1, 11.8,1,1, 14.560, 10597.245, 184.218, 52617.466 20/06/05,11:40:08,13,07,1, 11.8,1,1, 14.560, 10597.233, 184.186, 52617.389 20/06/05,11:40:08,14,07,1, 11.8,1,1, 14.560, 10597.264, 184.224, 52617.370 20/06/05,11:40:08,15,07,1, 11.8,1,1, 14.560, 10597.267, 184.205, 52617.317 20/06/05,11:40:08,16,07,1, 11.8,1,1, 14.560, 10597.263, 184.192, 52617.329 20/06/05,11:40:08,17,07,1, 11.8,1,1, 14.560, 10597.239, 184.198, 52617.407 20/06/05,11:40:08,18,07,1, 11.8,1,1, 14.560, 10597.258, 184.224, 52617.512 20/06/05,11:40:08,19,07,1, 11.8,1,1, 14.560, 10597.255, 184.244, 52617.519 20/06/05,11:40:09,00,07,1, 11.9,1,1, 14.561, 10597.272, 184.190, 52617.417 20/06/05,11:40:09,01,07,1, 11.9,1,1, 14.561, 10597.237, 184.178, 52617.436 20/06/05,11:40:09,02,07,1, 11.9,1,1, 14.561, 10597.263, 184.206, 52617.399 20/06/05,11:40:09,03,07,1, 11.9,1,1, 14.561, 10597.261, 184.197, 52617.396 20/06/05,11:40:09,04,07,1, 11.9,1,1, 14.561, 10597.271, 184.189, 52617.328 20/06/05,11:40:09,05,07,1, 11.9,1,1, 14.561, 10597.258, 184.220, 52617.381 20/06/05,11:40:09,06,07,1, 11.9,1,1, 14.561, 10597.263, 184.236, 52617.445 20/06/05,11:40:09,07,07,1, 11.9,1,1, 14.561, 10597.278, 184.230, 52617.496 20/06/05,11:40:09,08,07,1, 11.9,1,1, 14.561, 10597.292, 184.232, 52617.525 20/06/05,11:40:09,09,07,1, 11.9,1,1, 14.561, 10597.268, 184.243, 52617.529 20/06/05,11:40:09,10,07,1, 11.9,1,1, 14.561, 10597.264, 184.195, 52617.460 20/06/05,11:40:09,11,07,1, 11.9,1,1, 14.561, 10597.263, 184.201, 52617.377 20/06/05,11:40:09,12,07,1, 11.9,1,1, 14.561, 10597.267, 184.229, 52617.334 20/06/05,11:40:09,13,07,1, 11.9,1,1, 14.561, 10597.262, 184.196, 52617.308 20/06/05,11:40:09,14,07,1, 11.9,1,1, 14.561, 10597.261, 184.224, 52617.390 20/06/05,11:40:09,15,07,1, 11.9,1,1, 14.561, 10597.274, 184.216, 52617.423 20/06/05,11:40:09,16,07,1, 11.9,1,1, 14.561, 10597.231, 184.221, 52617.479 20/06/05,11:40:09,17,07,1, 11.9,1,1, 14.561, 10597.253, 184.228, 52617.529 20/06/05,11:40:09,18,07,1, 11.9,1,1, 14.561, 10597.273, 184.184, 52617.485 20/06/05,11:40:09,19,07,1, 11.9,1,1, 14.561, 10597.274, 184.190, 52617.417 20/06/05,11:40:10,00,07,1, 11.9,1,1, 14.560, 10597.255, 184.175, 52617.340 20/06/05,11:40:10,01,07,1, 11.9,1,1, 14.560, 10597.274, 184.199, 52617.358 20/06/05,11:40:10,02,07,1, 11.9,1,1, 14.560, 10597.279, 184.225, 52617.374 20/06/05,11:40:10,03,07,1, 11.9,1,1, 14.560, 10597.262, 184.173, 52617.358 20/06/05,11:40:10,04,07,1, 11.9,1,1, 14.560, 10597.285, 184.253, 52617.443 20/06/05,11:40:10,05,07,1, 11.9,1,1, 14.560, 10597.255, 184.202, 52617.489 20/06/05,11:40:10,06,07,1, 11.9,1,1, 14.560, 10597.276, 184.240, 52617.514 20/06/05,11:40:10,07,07,1, 11.9,1,1, 14.560, 10597.213, 184.162, 52617.424 20/06/05,11:40:10,08,07,1, 11.9,1,1, 14.560, 10597.286, 184.234, 52617.470 20/06/05,11:40:10,09,07,1, 11.9,1,1, 14.560, 10597.297, 184.235, 52617.408 20/06/05,11:40:10,10,07,1, 11.9,1,1, 14.560, 10597.277, 184.190, 52617.355 20/06/05,11:40:10,11,07,1, 11.9,1,1, 14.560, 10597.267, 184.210, 52617.347 20/06/05,11:40:10,12,07,1, 11.9,1,1, 14.560, 10597.261, 184.185, 52617.422 20/06/05,11:40:10,13,07,1, 11.9,1,1, 14.560, 10597.310, 184.230, 52617.443 20/06/05,11:40:10,14,07,1, 11.9,1,1, 14.560, 10597.301, 184.235, 52617.535 20/06/05,11:40:10,15,07,1, 11.9,1,1, 14.560, 10597.266, 184.259, 52617.545 20/06/05,11:40:10,16,07,1, 11.9,1,1, 14.560, 10597.297, 184.254, 52617.529 20/06/05,11:40:10,17,07,1, 11.9,1,1, 14.560, 10597.265, 184.236, 52617.403 20/06/05,11:40:10,18,07,1, 11.9,1,1, 14.560, 10597.283, 184.224, 52617.378 20/06/05,11:40:10,19,07,1, 11.9,1,1, 14.560, 10597.256, 184.175, 52617.340 20/06/05,11:40:11,00,07,1, 11.9,1,1, 14.564, 10597.280, 184.174, 52617.372 20/06/05,11:40:11,01,07,1, 11.9,1,1, 14.564, 10597.282, 184.186, 52617.401 20/06/05,11:40:11,02,07,1, 11.9,1,1, 14.564, 10597.266, 184.210, 52617.459 20/06/05,11:40:11,03,07,1, 11.9,1,1, 14.564, 10597.261, 184.200, 52617.477 20/06/05,11:40:11,04,07,1, 11.9,1,1, 14.564, 10597.266, 184.205, 52617.479 20/06/05,11:40:11,05,07,1, 11.9,1,1, 14.564, 10597.260, 184.181, 52617.399 20/06/05,11:40:11,06,07,1, 11.9,1,1, 14.564, 10597.306, 184.213, 52617.419 20/06/05,11:40:11,07,07,1, 11.9,1,1, 14.564, 10597.279, 184.172, 52617.346 20/06/05,11:40:11,08,07,1, 11.9,1,1, 14.564, 10597.277, 184.198, 52617.358 20/06/05,11:40:11,09,07,1, 11.9,1,1, 14.564, 10597.271, 184.210, 52617.375 20/06/05,11:40:11,10,07,1, 11.9,1,1, 14.564, 10597.279, 184.214, 52617.432 20/06/05,11:40:11,11,07,1, 11.9,1,1, 14.564, 10597.291, 184.226, 52617.522 20/06/05,11:40:11,12,07,1, 11.9,1,1, 14.564, 10597.270, 184.226, 52617.529 20/06/05,11:40:11,13,07,1, 11.9,1,1, 14.564, 10597.272, 184.204, 52617.523 20/06/05,11:40:11,14,07,1, 11.9,1,1, 14.564, 10597.301, 184.199, 52617.456 20/06/05,11:40:11,15,07,1, 11.9,1,1, 14.564, 10597.293, 184.199, 52617.403 20/06/05,11:40:11,16,07,1, 11.9,1,1, 14.564, 10597.292, 184.165, 52617.332 20/06/05,11:40:11,17,07,1, 11.9,1,1, 14.564, 10597.303, 184.170, 52617.363 20/06/05,11:40:11,18,07,1, 11.9,1,1, 14.564, 10597.300, 184.221, 52617.388 20/06/05,11:40:11,19,07,1, 11.9,1,1, 14.564, 10597.284, 184.174, 52617.372 20/06/05,11:40:12,00,07,1, 11.9,1,1, 14.563, 10597.280, 184.184, 52617.485 20/06/05,11:40:12,01,07,1, 11.9,1,1, 14.563, 10597.270, 184.252, 52617.533 20/06/05,11:40:12,02,07,1, 11.9,1,1, 14.563, 10597.282, 184.241, 52617.477 20/06/05,11:40:12,03,07,1, 11.9,1,1, 14.563, 10597.299, 184.204, 52617.466 20/06/05,11:40:12,04,07,1, 11.9,1,1, 14.563, 10597.283, 184.225, 52617.439 20/06/05,11:40:12,05,07,1, 11.9,1,1, 14.563, 10597.265, 184.173, 52617.338 20/06/05,11:40:12,06,07,1, 11.9,1,1, 14.563, 10597.287, 184.194, 52617.349 20/06/05,11:40:12,07,07,1, 11.9,1,1, 14.563, 10597.301, 184.197, 52617.386 20/06/05,11:40:12,08,07,1, 11.9,1,1, 14.563, 10597.301, 184.213, 52617.431 20/06/05,11:40:12,09,07,1, 11.9,1,1, 14.563, 10597.309, 184.211, 52617.482 20/06/05,11:40:12,10,07,1, 11.9,1,1, 14.563, 10597.285, 184.223, 52617.503 20/06/05,11:40:12,11,07,1, 11.9,1,1, 14.563, 10597.308, 184.204, 52617.499 20/06/05,11:40:12,12,07,1, 11.9,1,1, 14.563, 10597.305, 184.203, 52617.429 20/06/05,11:40:12,13,07,1, 11.9,1,1, 14.563, 10597.305, 184.177, 52617.357 20/06/05,11:40:12,14,07,1, 11.9,1,1, 14.563, 10597.289, 184.215, 52617.360 20/06/05,11:40:12,15,07,1, 11.9,1,1, 14.563, 10597.299, 184.186, 52617.329 20/06/05,11:40:12,16,07,1, 11.9,1,1, 14.563, 10597.307, 184.190, 52617.365 20/06/05,11:40:12,17,07,1, 11.9,1,1, 14.563, 10597.317, 184.236, 52617.428 20/06/05,11:40:12,18,07,1, 11.9,1,1, 14.563, 10597.326, 184.203, 52617.490 20/06/05,11:40:12,19,07,1, 11.9,1,1, 14.563, 10597.288, 184.184, 52617.485 20/06/05,11:40:13,00,07,1, 11.9,1,1, 14.560, 10597.330, 184.185, 52617.440 20/06/05,11:40:13,01,07,1, 11.9,1,1, 14.560, 10597.305, 184.202, 52617.411 20/06/05,11:40:13,02,07,1, 11.9,1,1, 14.560, 10597.314, 184.215, 52617.406 20/06/05,11:40:13,03,07,1, 11.9,1,1, 14.560, 10597.305, 184.227, 52617.360 20/06/05,11:40:13,04,07,1, 11.9,1,1, 14.560, 10597.324, 184.210, 52617.335 20/06/05,11:40:13,05,07,1, 11.9,1,1, 14.560, 10597.304, 184.207, 52617.384 20/06/05,11:40:13,06,07,1, 11.9,1,1, 14.560, 10597.280, 184.203, 52617.402 20/06/05,11:40:13,07,07,1, 11.9,1,1, 14.560, 10597.319, 184.191, 52617.440 20/06/05,11:40:13,08,07,1, 11.9,1,1, 14.560, 10597.317, 184.224, 52617.511 20/06/05,11:40:13,09,07,1, 11.9,1,1, 14.560, 10597.306, 184.248, 52617.511 20/06/05,11:40:13,10,07,1, 11.9,1,1, 14.560, 10597.315, 184.184, 52617.423 20/06/05,11:40:13,11,07,1, 11.9,1,1, 14.560, 10597.326, 184.196, 52617.338 20/06/05,11:40:13,12,07,1, 11.9,1,1, 14.560, 10597.327, 184.193, 52617.358 20/06/05,11:40:13,13,07,1, 11.9,1,1, 14.560, 10597.333, 184.211, 52617.373 20/06/05,11:40:13,14,07,1, 11.9,1,1, 14.560, 10597.346, 184.185, 52617.427 20/06/05,11:40:13,15,07,1, 11.9,1,1, 14.560, 10597.302, 184.197, 52617.451 20/06/05,11:40:13,16,07,1, 11.9,1,1, 14.560, 10597.335, 184.209, 52617.480 20/06/05,11:40:13,17,07,1, 11.9,1,1, 14.560, 10597.325, 184.220, 52617.518 20/06/05,11:40:13,18,07,1, 11.9,1,1, 14.560, 10597.309, 184.161, 52617.462 20/06/05,11:40:13,19,07,1, 11.9,1,1, 14.560, 10597.332, 184.185, 52617.440 20/06/05,11:40:14,00,07,1, 11.9,1,1, 14.562, 10597.305, 184.206, 52617.380 20/06/05,11:40:14,01,07,1, 11.9,1,1, 14.562, 10597.290, 184.180, 52617.346 20/06/05,11:40:14,02,07,1, 11.9,1,1, 14.562, 10597.324, 184.196, 52617.327 20/06/05,11:40:14,03,07,1, 11.9,1,1, 14.562, 10597.326, 184.200, 52617.402 20/06/05,11:40:14,04,07,1, 11.9,1,1, 14.562, 10597.324, 184.185, 52617.437 20/06/05,11:40:14,05,07,1, 11.9,1,1, 14.562, 10597.331, 184.206, 52617.539 20/06/05,11:40:14,06,07,1, 11.9,1,1, 14.562, 10597.322, 184.211, 52617.501 20/06/05,11:40:14,07,07,1, 11.9,1,1, 14.562, 10597.335, 184.176, 52617.498 20/06/05,11:40:14,08,07,1, 11.9,1,1, 14.562, 10597.314, 184.176, 52617.415 20/06/05,11:40:14,09,07,1, 11.9,1,1, 14.562, 10597.321, 184.169, 52617.370 20/06/05,11:40:14,10,07,1, 11.9,1,1, 14.562, 10597.347, 184.193, 52617.353 20/06/05,11:40:14,11,07,1, 11.9,1,1, 14.562, 10597.325, 184.181, 52617.388 20/06/05,11:40:14,12,07,1, 11.9,1,1, 14.562, 10597.334, 184.199, 52617.422 20/06/05,11:40:14,13,07,1, 11.9,1,1, 14.562, 10597.323, 184.202, 52617.470 20/06/05,11:40:14,14,07,1, 11.9,1,1, 14.562, 10597.325, 184.196, 52617.511 20/06/05,11:40:14,15,07,1, 11.9,1,1, 14.562, 10597.345, 184.190, 52617.511 20/06/05,11:40:14,16,07,1, 11.9,1,1, 14.562, 10597.314, 184.194, 52617.476 20/06/05,11:40:14,17,07,1, 11.9,1,1, 14.562, 10597.330, 184.197, 52617.466 20/06/05,11:40:14,18,07,1, 11.9,1,1, 14.562, 10597.314, 184.194, 52617.377 20/06/05,11:40:14,19,07,1, 11.9,1,1, 14.562, 10597.307, 184.206, 52617.380 20/06/05,11:40:15,00,08,1, 11.9,1,1, 14.560, 10597.339, 184.176, 52617.444 20/06/05,11:40:15,01,08,1, 11.9,1,1, 14.560, 10597.313, 184.196, 52617.401 20/06/05,11:40:15,02,08,1, 11.9,1,1, 14.560, 10597.341, 184.176, 52617.489 20/06/05,11:40:15,03,08,1, 11.9,1,1, 14.560, 10597.328, 184.205, 52617.536 20/06/05,11:40:15,04,08,1, 11.9,1,1, 14.560, 10597.350, 184.211, 52617.524 20/06/05,11:40:15,05,08,1, 11.9,1,1, 14.560, 10597.325, 184.216, 52617.518 20/06/05,11:40:15,06,08,1, 11.9,1,1, 14.560, 10597.337, 184.208, 52617.483 20/06/05,11:40:15,07,08,1, 11.9,1,1, 14.560, 10597.344, 184.204, 52617.418 20/06/05,11:40:15,08,08,1, 11.9,1,1, 14.560, 10597.330, 184.186, 52617.420 20/06/05,11:40:15,09,08,1, 11.9,1,1, 14.560, 10597.339, 184.212, 52617.395 20/06/05,11:40:15,10,08,1, 11.9,1,1, 14.560, 10597.332, 184.198, 52617.446 20/06/05,11:40:15,11,08,1, 11.9,1,1, 14.560, 10597.340, 184.211, 52617.514 20/06/05,11:40:15,12,08,1, 11.9,1,1, 14.560, 10597.346, 184.242, 52617.563 20/06/05,11:40:15,13,08,1, 11.9,1,1, 14.560, 10597.354, 184.204, 52617.553 20/06/05,11:40:15,14,08,1, 11.9,1,1, 14.560, 10597.355, 184.249, 52617.575 20/06/05,11:40:15,15,08,1, 11.9,1,1, 14.560, 10597.340, 184.240, 52617.541 20/06/05,11:40:15,16,08,1, 11.9,1,1, 14.560, 10597.373, 184.202, 52617.496 20/06/05,11:40:15,17,08,1, 11.9,1,1, 14.560, 10597.346, 184.223, 52617.432 20/06/05,11:40:15,18,08,1, 11.9,1,1, 14.560, 10597.389, 184.232, 52617.464 20/06/05,11:40:15,19,08,1, 11.9,1,1, 14.560, 10597.347, 184.176, 52617.444 20/06/05,11:40:16,00,08,1, 11.9,1,1, 14.561, 10597.347, 184.206, 52617.558 20/06/05,11:40:16,01,08,1, 11.9,1,1, 14.561, 10597.339, 184.214, 52617.579 20/06/05,11:40:16,02,08,1, 11.9,1,1, 14.561, 10597.358, 184.192, 52617.599 20/06/05,11:40:16,03,08,1, 11.9,1,1, 14.561, 10597.354, 184.225, 52617.504 20/06/05,11:40:16,04,08,1, 11.9,1,1, 14.561, 10597.355, 184.234, 52617.477 20/06/05,11:40:16,05,08,1, 11.9,1,1, 14.561, 10597.377, 184.172, 52617.399 20/06/05,11:40:16,06,08,1, 11.9,1,1, 14.561, 10597.371, 184.192, 52617.390 20/06/05,11:40:16,07,08,1, 11.9,1,1, 14.561, 10597.378, 184.186, 52617.420 20/06/05,11:40:16,08,08,1, 11.9,1,1, 14.561, 10597.394, 184.225, 52617.527 20/06/05,11:40:16,09,08,1, 11.9,1,1, 14.561, 10597.376, 184.241, 52617.557 20/06/05,11:40:16,10,08,1, 11.9,1,1, 14.561, 10597.362, 184.244, 52617.572 20/06/05,11:40:16,11,08,1, 11.9,1,1, 14.561, 10597.371, 184.219, 52617.554 20/06/05,11:40:16,12,08,1, 11.9,1,1, 14.561, 10597.367, 184.210, 52617.528 20/06/05,11:40:16,13,08,1, 11.9,1,1, 14.561, 10597.383, 184.235, 52617.470 20/06/05,11:40:16,14,08,1, 11.9,1,1, 14.561, 10597.346, 184.214, 52617.416 20/06/05,11:40:16,15,08,1, 11.9,1,1, 14.561, 10597.380, 184.197, 52617.384 20/06/05,11:40:16,16,08,1, 11.9,1,1, 14.561, 10597.377, 184.216, 52617.451 20/06/05,11:40:16,17,08,1, 11.9,1,1, 14.561, 10597.398, 184.228, 52617.518 20/06/05,11:40:16,18,08,1, 11.9,1,1, 14.561, 10597.384, 184.221, 52617.541 20/06/05,11:40:16,19,08,1, 11.9,1,1, 14.561, 10597.355, 184.206, 52617.558 20/06/05,11:40:17,00,08,1, 11.9,1,1, 14.563, 10597.380, 184.231, 52617.534 20/06/05,11:40:17,01,08,1, 11.9,1,1, 14.563, 10597.361, 184.192, 52617.499 20/06/05,11:40:17,02,08,1, 11.9,1,1, 14.563, 10597.354, 184.192, 52617.415 20/06/05,11:40:17,03,08,1, 11.9,1,1, 14.563, 10597.357, 184.215, 52617.430 20/06/05,11:40:17,04,08,1, 11.9,1,1, 14.563, 10597.369, 184.214, 52617.452 20/06/05,11:40:17,05,08,1, 11.9,1,1, 14.563, 10597.364, 184.216, 52617.479 20/06/05,11:40:17,06,08,1, 11.9,1,1, 14.563, 10597.387, 184.210, 52617.507 20/06/05,11:40:17,07,08,1, 11.9,1,1, 14.563, 10597.387, 184.216, 52617.585 20/06/05,11:40:17,08,08,1, 11.9,1,1, 14.563, 10597.342, 184.212, 52617.571 20/06/05,11:40:17,09,08,1, 11.9,1,1, 14.563, 10597.365, 184.192, 52617.556 20/06/05,11:40:17,10,08,1, 11.9,1,1, 14.563, 10597.369, 184.215, 52617.507 20/06/05,11:40:17,11,08,1, 11.9,1,1, 14.563, 10597.371, 184.185, 52617.466 20/06/05,11:40:17,12,08,1, 11.9,1,1, 14.563, 10597.346, 184.182, 52617.385 20/06/05,11:40:17,13,08,1, 11.9,1,1, 14.563, 10597.381, 184.234, 52617.422 20/06/05,11:40:17,14,08,1, 11.9,1,1, 14.563, 10597.371, 184.212, 52617.482 20/06/05,11:40:17,15,08,1, 11.9,1,1, 14.563, 10597.365, 184.215, 52617.525 20/06/05,11:40:17,16,08,1, 11.9,1,1, 14.563, 10597.361, 184.255, 52617.561 20/06/05,11:40:17,17,08,1, 11.9,1,1, 14.563, 10597.384, 184.246, 52617.594 20/06/05,11:40:17,18,08,1, 11.9,1,1, 14.563, 10597.394, 184.228, 52617.553 20/06/05,11:40:17,19,08,1, 11.9,1,1, 14.563, 10597.385, 184.231, 52617.534 20/06/05,11:40:18,00,07,1, 11.8,1,1, 14.564, 10597.405, 184.176, 52617.425 20/06/05,11:40:18,01,07,1, 11.8,1,1, 14.564, 10597.390, 184.202, 52617.379 20/06/05,11:40:18,02,07,1, 11.8,1,1, 14.564, 10597.364, 184.193, 52617.396 20/06/05,11:40:18,03,07,1, 11.8,1,1, 14.564, 10597.374, 184.220, 52617.476 20/06/05,11:40:18,04,07,1, 11.8,1,1, 14.564, 10597.372, 184.230, 52617.563 20/06/05,11:40:18,05,07,1, 11.8,1,1, 14.564, 10597.388, 184.212, 52617.581 20/06/05,11:40:18,06,07,1, 11.8,1,1, 14.564, 10597.381, 184.195, 52617.576 20/06/05,11:40:18,07,07,1, 11.8,1,1, 14.564, 10597.393, 184.217, 52617.553 20/06/05,11:40:18,08,07,1, 11.8,1,1, 14.564, 10597.365, 184.200, 52617.468 20/06/05,11:40:18,09,07,1, 11.8,1,1, 14.564, 10597.367, 184.213, 52617.406 20/06/05,11:40:18,10,07,1, 11.8,1,1, 14.564, 10597.368, 184.188, 52617.398 20/06/05,11:40:18,11,07,1, 11.8,1,1, 14.564, 10597.354, 184.162, 52617.411 20/06/05,11:40:18,12,07,1, 11.8,1,1, 14.564, 10597.418, 184.207, 52617.502 20/06/05,11:40:18,13,07,1, 11.8,1,1, 14.564, 10597.417, 184.226, 52617.562 20/06/05,11:40:18,14,07,1, 11.8,1,1, 14.564, 10597.396, 184.191, 52617.551 20/06/05,11:40:18,15,07,1, 11.8,1,1, 14.564, 10597.402, 184.203, 52617.563 20/06/05,11:40:18,16,07,1, 11.8,1,1, 14.564, 10597.380, 184.192, 52617.516 20/06/05,11:40:18,17,07,1, 11.8,1,1, 14.564, 10597.368, 184.183, 52617.470 20/06/05,11:40:18,18,07,1, 11.8,1,1, 14.564, 10597.429, 184.190, 52617.425 20/06/05,11:40:18,19,07,1, 11.8,1,1, 14.564, 10597.408, 184.176, 52617.425 20/06/05,11:40:19,00,07,1, 11.9,1,1, 14.567, 10597.422, 184.235, 52617.525 20/06/05,11:40:19,01,07,1, 11.9,1,1, 14.567, 10597.414, 184.191, 52617.496 20/06/05,11:40:19,02,07,1, 11.9,1,1, 14.567, 10597.377, 184.187, 52617.529 20/06/05,11:40:19,03,07,1, 11.9,1,1, 14.567, 10597.400, 184.201, 52617.548 20/06/05,11:40:19,04,07,1, 11.9,1,1, 14.567, 10597.393, 184.208, 52617.509 20/06/05,11:40:19,05,07,1, 11.9,1,1, 14.567, 10597.387, 184.175, 52617.471 20/06/05,11:40:19,06,07,1, 11.9,1,1, 14.567, 10597.390, 184.197, 52617.446 20/06/05,11:40:19,07,07,1, 11.9,1,1, 14.567, 10597.405, 184.196, 52617.426 20/06/05,11:40:19,08,07,1, 11.9,1,1, 14.567, 10597.392, 184.185, 52617.422 20/06/05,11:40:19,09,07,1, 11.9,1,1, 14.567, 10597.409, 184.218, 52617.462 20/06/05,11:40:19,10,07,1, 11.9,1,1, 14.567, 10597.410, 184.209, 52617.528 20/06/05,11:40:19,11,07,1, 11.9,1,1, 14.567, 10597.383, 184.210, 52617.546 20/06/05,11:40:19,12,07,1, 11.9,1,1, 14.567, 10597.356, 184.180, 52617.564 20/06/05,11:40:19,13,07,1, 11.9,1,1, 14.567, 10597.375, 184.220, 52617.571 20/06/05,11:40:19,14,07,1, 11.9,1,1, 14.567, 10597.382, 184.209, 52617.463 20/06/05,11:40:19,15,07,1, 11.9,1,1, 14.567, 10597.389, 184.251, 52617.410 20/06/05,11:40:19,16,07,1, 11.9,1,1, 14.567, 10597.414, 184.181, 52617.216 20/06/05,11:40:19,17,07,1, 11.9,1,1, 14.567, 10597.427, 184.229, 52617.444 20/06/05,11:40:19,18,07,1, 11.9,1,1, 14.567, 10597.416, 184.197, 52617.417 20/06/05,11:40:19,19,07,1, 11.9,1,1, 14.567, 10597.427, 184.235, 52617.525 20/06/05,11:40:20,00,07,1, 11.8,1,1, 14.566, 10597.422, 184.203, 52617.478 20/06/05,11:40:20,01,07,1, 11.8,1,1, 14.566, 10597.390, 184.208, 52617.560 20/06/05,11:40:20,02,07,1, 11.8,1,1, 14.566, 10597.391, 184.224, 52617.523 20/06/05,11:40:20,03,07,1, 11.8,1,1, 14.566, 10597.393, 184.219, 52617.465 20/06/05,11:40:20,04,07,1, 11.8,1,1, 14.566, 10597.391, 184.193, 52617.358 20/06/05,11:40:20,05,07,1, 11.8,1,1, 14.566, 10597.409, 184.218, 52617.358 20/06/05,11:40:20,06,07,1, 11.8,1,1, 14.566, 10597.394, 184.196, 52617.353 20/06/05,11:40:20,07,07,1, 11.8,1,1, 14.566, 10597.381, 184.192, 52617.393 20/06/05,11:40:20,08,07,1, 11.8,1,1, 14.566, 10597.383, 184.182, 52617.476 20/06/05,11:40:20,09,07,1, 11.8,1,1, 14.566, 10597.397, 184.189, 52617.533 20/06/05,11:40:20,10,07,1, 11.8,1,1, 14.566, 10597.372, 184.191, 52617.504 20/06/05,11:40:20,11,07,1, 11.8,1,1, 14.566, 10597.415, 184.204, 52617.466 20/06/05,11:40:20,12,07,1, 11.8,1,1, 14.566, 10597.433, 184.230, 52617.458 20/06/05,11:40:20,13,07,1, 11.8,1,1, 14.566, 10597.402, 184.194, 52617.394 20/06/05,11:40:20,14,07,1, 11.8,1,1, 14.566, 10597.409, 184.201, 52617.328 20/06/05,11:40:20,15,07,1, 11.8,1,1, 14.566, 10597.410, 184.182, 52617.352 20/06/05,11:40:20,16,07,1, 11.8,1,1, 14.566, 10597.404, 184.185, 52617.419 20/06/05,11:40:20,17,07,1, 11.8,1,1, 14.566, 10597.397, 184.222, 52617.489 20/06/05,11:40:20,18,07,1, 11.8,1,1, 14.566, 10597.401, 184.193, 52617.493 20/06/05,11:40:20,19,07,1, 11.8,1,1, 14.566, 10597.423, 184.203, 52617.478 20/06/05,11:40:21,00,07,1, 11.9,1,1, 14.567, 10597.414, 184.218, 52617.404 20/06/05,11:40:21,01,07,1, 11.9,1,1, 14.567, 10597.410, 184.162, 52617.359 20/06/05,11:40:21,02,07,1, 11.9,1,1, 14.567, 10597.398, 184.178, 52617.339 20/06/05,11:40:21,03,07,1, 11.9,1,1, 14.567, 10597.404, 184.209, 52617.328 20/06/05,11:40:21,04,07,1, 11.9,1,1, 14.567, 10597.418, 184.175, 52617.359 20/06/05,11:40:21,05,07,1, 11.9,1,1, 14.567, 10597.417, 184.221, 52617.439 20/06/05,11:40:21,06,07,1, 11.9,1,1, 14.567, 10597.425, 184.251, 52617.489 20/06/05,11:40:21,07,07,1, 11.9,1,1, 14.567, 10597.405, 184.201, 52617.471 20/06/05,11:40:21,08,07,1, 11.9,1,1, 14.567, 10597.398, 184.194, 52617.498 20/06/05,11:40:21,09,07,1, 11.9,1,1, 14.567, 10597.435, 184.222, 52617.485 20/06/05,11:40:21,10,07,1, 11.9,1,1, 14.567, 10597.429, 184.202, 52617.378 20/06/05,11:40:21,11,07,1, 11.9,1,1, 14.567, 10597.441, 184.216, 52617.347 20/06/05,11:40:21,12,07,1, 11.9,1,1, 14.567, 10597.441, 184.221, 52617.331 20/06/05,11:40:21,13,07,1, 11.9,1,1, 14.567, 10597.461, 184.217, 52617.341 20/06/05,11:40:21,14,07,1, 11.9,1,1, 14.567, 10597.448, 184.229, 52617.422 20/06/05,11:40:21,15,07,1, 11.9,1,1, 14.567, 10597.420, 184.202, 52617.460 20/06/05,11:40:21,16,07,1, 11.9,1,1, 14.567, 10597.406, 184.201, 52617.492 20/06/05,11:40:21,17,07,1, 11.9,1,1, 14.567, 10597.443, 184.222, 52617.517 20/06/05,11:40:21,18,07,1, 11.9,1,1, 14.567, 10597.442, 184.184, 52617.476 20/06/05,11:40:21,19,07,1, 11.9,1,1, 14.567, 10597.420, 184.218, 52617.404 20/06/05,11:40:22,00,07,1, 11.9,1,1, 14.559, 10597.397, 184.173, 52617.321 20/06/05,11:40:22,01,07,1, 11.9,1,1, 14.559, 10597.420, 184.179, 52617.352 20/06/05,11:40:22,02,07,1, 11.9,1,1, 14.559, 10597.452, 184.183, 52617.349 20/06/05,11:40:22,03,07,1, 11.9,1,1, 14.559, 10597.417, 184.218, 52617.398 20/06/05,11:40:22,04,07,1, 11.9,1,1, 14.559, 10597.435, 184.215, 52617.443 20/06/05,11:40:22,05,07,1, 11.9,1,1, 14.559, 10597.446, 184.206, 52617.463 20/06/05,11:40:22,06,07,1, 11.9,1,1, 14.559, 10597.421, 184.187, 52617.467 20/06/05,11:40:22,07,07,1, 11.9,1,1, 14.559, 10597.412, 184.190, 52617.444 20/06/05,11:40:22,08,07,1, 11.9,1,1, 14.559, 10597.424, 184.187, 52617.363 20/06/05,11:40:22,09,07,1, 11.9,1,1, 14.559, 10597.433, 184.216, 52617.378 20/06/05,11:40:22,10,07,1, 11.9,1,1, 14.559, 10597.433, 184.213, 52617.338 20/06/05,11:40:22,11,07,1, 11.9,1,1, 14.559, 10597.444, 184.191, 52617.369 20/06/05,11:40:22,12,07,1, 11.9,1,1, 14.559, 10597.427, 184.213, 52617.445 20/06/05,11:40:22,13,07,1, 11.9,1,1, 14.559, 10597.421, 184.225, 52617.483 20/06/05,11:40:22,14,07,1, 11.9,1,1, 14.559, 10597.433, 184.230, 52617.509 20/06/05,11:40:22,15,07,1, 11.9,1,1, 14.559, 10597.438, 184.220, 52617.493 20/06/05,11:40:22,16,07,1, 11.9,1,1, 14.559, 10597.437, 184.190, 52617.452 20/06/05,11:40:22,17,07,1, 11.9,1,1, 14.559, 10597.409, 184.183, 52617.409 20/06/05,11:40:22,18,07,1, 11.9,1,1, 14.559, 10597.430, 184.180, 52617.333 20/06/05,11:40:22,19,07,1, 11.9,1,1, 14.559, 10597.403, 184.173, 52617.321 20/06/05,11:40:23,00,07,1, 11.9,1,1, 14.564, 10597.430, 184.190, 52617.437 20/06/05,11:40:23,01,07,1, 11.9,1,1, 14.564, 10597.443, 184.177, 52617.471 20/06/05,11:40:23,02,07,1, 11.9,1,1, 14.564, 10597.404, 184.203, 52617.519 20/06/05,11:40:23,03,07,1, 11.9,1,1, 14.564, 10597.470, 184.202, 52617.477 20/06/05,11:40:23,04,07,1, 11.9,1,1, 14.564, 10597.443, 184.180, 52617.463 20/06/05,11:40:23,05,07,1, 11.9,1,1, 14.564, 10597.444, 184.196, 52617.436 20/06/05,11:40:23,06,07,1, 11.9,1,1, 14.564, 10597.451, 184.229, 52617.403 20/06/05,11:40:23,07,07,1, 11.9,1,1, 14.564, 10597.438, 184.194, 52617.376 20/06/05,11:40:23,08,07,1, 11.9,1,1, 14.564, 10597.433, 184.190, 52617.353 20/06/05,11:40:23,09,07,1, 11.9,1,1, 14.564, 10597.427, 184.215, 52617.482 20/06/05,11:40:23,10,07,1, 11.9,1,1, 14.564, 10597.447, 184.190, 52617.379 20/06/05,11:40:23,11,07,1, 11.9,1,1, 14.564, 10597.436, 184.181, 52617.473 20/06/05,11:40:23,12,07,1, 11.9,1,1, 14.564, 10597.424, 184.200, 52617.468 20/06/05,11:40:23,13,07,1, 11.9,1,1, 14.564, 10597.448, 184.198, 52617.511 20/06/05,11:40:23,14,07,1, 11.9,1,1, 14.564, 10597.432, 184.218, 52617.462 20/06/05,11:40:23,15,07,1, 11.9,1,1, 14.564, 10597.427, 184.182, 52617.425 20/06/05,11:40:23,16,07,1, 11.9,1,1, 14.564, 10597.428, 184.185, 52617.384 20/06/05,11:40:23,17,07,1, 11.9,1,1, 14.564, 10597.453, 184.187, 52617.393 20/06/05,11:40:23,18,07,1, 11.9,1,1, 14.564, 10597.440, 184.196, 52617.381 20/06/05,11:40:23,19,07,1, 11.9,1,1, 14.564, 10597.434, 184.190, 52617.437 20/06/05,11:40:24,00,08,1, 11.8,1,1, 14.565, 10597.481, 184.235, 52617.547 20/06/05,11:40:24,01,08,1, 11.8,1,1, 14.565, 10597.429, 184.195, 52617.498 20/06/05,11:40:24,02,08,1, 11.8,1,1, 14.565, 10597.458, 184.226, 52617.487 20/06/05,11:40:24,03,08,1, 11.8,1,1, 14.565, 10597.419, 184.222, 52617.495 20/06/05,11:40:24,04,08,1, 11.8,1,1, 14.565, 10597.420, 184.196, 52617.385 20/06/05,11:40:24,05,08,1, 11.8,1,1, 14.565, 10597.437, 184.176, 52617.344 20/06/05,11:40:24,06,08,1, 11.8,1,1, 14.565, 10597.432, 184.223, 52617.341 20/06/05,11:40:24,07,08,1, 11.8,1,1, 14.565, 10597.454, 184.198, 52617.348 20/06/05,11:40:24,08,08,1, 11.8,1,1, 14.565, 10597.442, 184.196, 52617.387 20/06/05,11:40:24,09,08,1, 11.8,1,1, 14.565, 10597.450, 184.202, 52617.454 20/06/05,11:40:24,10,08,1, 11.8,1,1, 14.565, 10597.470, 184.216, 52617.516 20/06/05,11:40:24,11,08,1, 11.8,1,1, 14.565, 10597.449, 184.201, 52617.475 20/06/05,11:40:24,12,08,1, 11.8,1,1, 14.565, 10597.479, 184.215, 52617.488 20/06/05,11:40:24,13,08,1, 11.8,1,1, 14.565, 10597.447, 184.153, 52617.395 20/06/05,11:40:24,14,08,1, 11.8,1,1, 14.565, 10597.483, 184.223, 52617.389 20/06/05,11:40:24,15,08,1, 11.8,1,1, 14.565, 10597.465, 184.227, 52617.377 20/06/05,11:40:24,16,08,1, 11.8,1,1, 14.565, 10597.491, 184.256, 52617.400 20/06/05,11:40:24,17,08,1, 11.8,1,1, 14.565, 10597.457, 184.264, 52617.448 20/06/05,11:40:24,18,08,1, 11.8,1,1, 14.565, 10597.472, 184.242, 52617.486 20/06/05,11:40:24,19,08,1, 11.8,1,1, 14.565, 10597.487, 184.235, 52617.547 20/06/05,11:40:25,00,08,1, 11.8,1,1, 14.565, 10597.456, 184.167, 52617.435 20/06/05,11:40:25,01,08,1, 11.8,1,1, 14.565, 10597.446, 184.218, 52617.455 20/06/05,11:40:25,02,08,1, 11.8,1,1, 14.565, 10597.442, 184.181, 52617.399 20/06/05,11:40:25,03,08,1, 11.8,1,1, 14.565, 10597.459, 184.189, 52617.366 20/06/05,11:40:25,04,08,1, 11.8,1,1, 14.565, 10597.442, 184.170, 52617.302 20/06/05,11:40:25,05,08,1, 11.8,1,1, 14.565, 10597.450, 184.179, 52617.316 20/06/05,11:40:25,06,08,1, 11.8,1,1, 14.565, 10597.419, 184.167, 52617.371 20/06/05,11:40:25,07,08,1, 11.8,1,1, 14.565, 10597.484, 184.247, 52617.476 20/06/05,11:40:25,08,08,1, 11.8,1,1, 14.565, 10597.453, 184.197, 52617.448 20/06/05,11:40:25,09,08,1, 11.8,1,1, 14.565, 10597.453, 184.200, 52617.490 20/06/05,11:40:25,10,08,1, 11.8,1,1, 14.565, 10597.457, 184.205, 52617.441 20/06/05,11:40:25,11,08,1, 11.8,1,1, 14.565, 10597.463, 184.238, 52617.391 20/06/05,11:40:25,12,08,1, 11.8,1,1, 14.565, 10597.446, 184.181, 52617.330 20/06/05,11:40:25,13,08,1, 11.8,1,1, 14.565, 10597.453, 184.211, 52617.331 20/06/05,11:40:25,14,08,1, 11.8,1,1, 14.565, 10597.458, 184.206, 52617.370 20/06/05,11:40:25,15,08,1, 11.8,1,1, 14.565, 10597.444, 184.191, 52617.396 20/06/05,11:40:25,16,08,1, 11.8,1,1, 14.565, 10597.439, 184.196, 52617.436 20/06/05,11:40:25,17,08,1, 11.8,1,1, 14.565, 10597.455, 184.175, 52617.440 20/06/05,11:40:25,18,08,1, 11.8,1,1, 14.565, 10597.463, 184.256, 52617.515 20/06/05,11:40:25,19,08,1, 11.8,1,1, 14.565, 10597.462, 184.167, 52617.435 20/06/05,11:40:26,00,07,1, 11.9,1,1, 14.564, 10597.464, 184.193, 52617.462 20/06/05,11:40:26,01,07,1, 11.9,1,1, 14.564, 10597.461, 184.221, 52617.368 20/06/05,11:40:26,02,07,1, 11.9,1,1, 14.564, 10597.451, 184.206, 52617.353 20/06/05,11:40:26,03,07,1, 11.9,1,1, 14.564, 10597.455, 184.185, 52617.339 20/06/05,11:40:26,04,07,1, 11.9,1,1, 14.564, 10597.462, 184.203, 52617.395 20/06/05,11:40:26,05,07,1, 11.9,1,1, 14.564, 10597.440, 184.165, 52617.410 20/06/05,11:40:26,06,07,1, 11.9,1,1, 14.564, 10597.455, 184.212, 52617.473 20/06/05,11:40:26,07,07,1, 11.9,1,1, 14.564, 10597.436, 184.231, 52617.464 20/06/05,11:40:26,08,07,1, 11.9,1,1, 14.564, 10597.480, 184.230, 52617.508 20/06/05,11:40:26,09,07,1, 11.9,1,1, 14.564, 10597.446, 184.226, 52617.443 20/06/05,11:40:26,10,07,1, 11.9,1,1, 14.564, 10597.452, 184.192, 52617.379 20/06/05,11:40:26,11,07,1, 11.9,1,1, 14.564, 10597.475, 184.208, 52617.332 20/06/05,11:40:26,12,07,1, 11.9,1,1, 14.564, 10597.485, 184.231, 52617.384 20/06/05,11:40:26,13,07,1, 11.9,1,1, 14.564, 10597.475, 184.251, 52617.433 20/06/05,11:40:26,14,07,1, 11.9,1,1, 14.564, 10597.450, 184.216, 52617.488 20/06/05,11:40:26,15,07,1, 11.9,1,1, 14.564, 10597.447, 184.201, 52617.494 20/06/05,11:40:26,16,07,1, 11.9,1,1, 14.564, 10597.470, 184.235, 52617.506 20/06/05,11:40:26,17,07,1, 11.9,1,1, 14.564, 10597.474, 184.192, 52617.448 20/06/05,11:40:26,18,07,1, 11.9,1,1, 14.564, 10597.417, 184.204, 52617.226 20/06/05,11:40:26,19,07,1, 11.9,1,1, 14.564, 10597.467, 184.193, 52617.462 20/06/05,11:40:27,00,08,1, 11.9,1,1, 14.565, 10597.481, 184.204, 52617.379 20/06/05,11:40:27,01,08,1, 11.9,1,1, 14.565, 10597.496, 184.196, 52617.365 20/06/05,11:40:27,02,08,1, 11.9,1,1, 14.565, 10597.475, 184.178, 52617.374 20/06/05,11:40:27,03,08,1, 11.9,1,1, 14.565, 10597.463, 184.191, 52617.470 20/06/05,11:40:27,04,08,1, 11.9,1,1, 14.565, 10597.459, 184.214, 52617.496 20/06/05,11:40:27,05,08,1, 11.9,1,1, 14.565, 10597.471, 184.213, 52617.474 20/06/05,11:40:27,06,08,1, 11.9,1,1, 14.565, 10597.470, 184.214, 52617.421 20/06/05,11:40:27,07,08,1, 11.9,1,1, 14.565, 10597.466, 184.191, 52617.348 20/06/05,11:40:27,08,08,1, 11.9,1,1, 14.565, 10597.468, 184.189, 52617.328 20/06/05,11:40:27,09,08,1, 11.9,1,1, 14.565, 10597.476, 184.219, 52617.325 20/06/05,11:40:27,10,08,1, 11.9,1,1, 14.565, 10597.471, 184.191, 52617.396 20/06/05,11:40:27,11,08,1, 11.9,1,1, 14.565, 10597.475, 184.183, 52617.404 20/06/05,11:40:27,12,08,1, 11.9,1,1, 14.565, 10597.445, 184.192, 52617.433 20/06/05,11:40:27,13,08,1, 11.9,1,1, 14.565, 10597.466, 184.217, 52617.496 20/06/05,11:40:27,14,08,1, 11.9,1,1, 14.565, 10597.478, 184.195, 52617.470 20/06/05,11:40:27,15,08,1, 11.9,1,1, 14.565, 10597.443, 184.213, 52617.465 20/06/05,11:40:27,16,08,1, 11.9,1,1, 14.565, 10597.444, 184.197, 52617.415 20/06/05,11:40:27,17,08,1, 11.9,1,1, 14.565, 10597.460, 184.169, 52617.319 20/06/05,11:40:27,18,08,1, 11.9,1,1, 14.565, 10597.480, 184.189, 52617.324 20/06/05,11:40:27,19,08,1, 11.9,1,1, 14.565, 10597.483, 184.204, 52617.379 20/06/05,11:40:28,00,06,1, 11.8,1,1, 14.567, 10597.481, 184.208, 52617.496 20/06/05,11:40:28,01,06,1, 11.8,1,1, 14.567, 10597.467, 184.209, 52617.458 20/06/05,11:40:28,02,06,1, 11.8,1,1, 14.567, 10597.450, 184.193, 52617.507 20/06/05,11:40:28,03,06,1, 11.8,1,1, 14.567, 10597.460, 184.163, 52617.472 20/06/05,11:40:28,04,06,1, 11.8,1,1, 14.567, 10597.458, 184.177, 52617.420 20/06/05,11:40:28,05,06,1, 11.8,1,1, 14.567, 10597.461, 184.229, 52617.372 20/06/05,11:40:28,06,06,1, 11.8,1,1, 14.567, 10597.456, 184.217, 52617.325 20/06/05,11:40:28,07,06,1, 11.8,1,1, 14.567, 10597.469, 184.176, 52617.347 20/06/05,11:40:28,08,06,1, 11.8,1,1, 14.567, 10597.486, 184.194, 52617.371 20/06/05,11:40:28,09,06,1, 11.8,1,1, 14.567, 10597.470, 184.193, 52617.474 20/06/05,11:40:28,10,06,1, 11.8,1,1, 14.567, 10597.460, 184.203, 52617.496 20/06/05,11:40:28,11,06,1, 11.8,1,1, 14.567, 10597.469, 184.193, 52617.454 20/06/05,11:40:28,12,06,1, 11.8,1,1, 14.567, 10597.485, 184.223, 52617.476 20/06/05,11:40:28,13,06,1, 11.8,1,1, 14.567, 10597.474, 184.218, 52617.438 20/06/05,11:40:28,14,06,1, 11.8,1,1, 14.567, 10597.461, 184.200, 52617.405 20/06/05,11:40:28,15,06,1, 11.8,1,1, 14.567, 10597.462, 184.171, 52617.337 20/06/05,11:40:28,16,06,1, 11.8,1,1, 14.567, 10597.481, 184.198, 52617.373 20/06/05,11:40:28,17,06,1, 11.8,1,1, 14.567, 10597.470, 184.197, 52617.386 20/06/05,11:40:28,18,06,1, 11.8,1,1, 14.567, 10597.471, 184.185, 52617.438 20/06/05,11:40:28,19,06,1, 11.8,1,1, 14.567, 10597.487, 184.208, 52617.496 20/06/05,11:40:29,00,07,1, 11.8,1,1, 14.568, 10597.456, 184.227, 52617.485 20/06/05,11:40:29,01,07,1, 11.8,1,1, 14.568, 10597.451, 184.204, 52617.522 20/06/05,11:40:29,02,07,1, 11.8,1,1, 14.568, 10597.472, 184.188, 52617.429 20/06/05,11:40:29,03,07,1, 11.8,1,1, 14.568, 10597.455, 184.177, 52617.380 20/06/05,11:40:29,04,07,1, 11.8,1,1, 14.568, 10597.462, 184.185, 52617.345 20/06/05,11:40:29,05,07,1, 11.8,1,1, 14.568, 10597.450, 184.167, 52617.363 20/06/05,11:40:29,06,07,1, 11.8,1,1, 14.568, 10597.470, 184.186, 52617.407 20/06/05,11:40:29,07,07,1, 11.8,1,1, 14.568, 10597.463, 184.202, 52617.475 20/06/05,11:40:29,08,07,1, 11.8,1,1, 14.568, 10597.483, 184.212, 52617.535 20/06/05,11:40:29,09,07,1, 11.8,1,1, 14.568, 10597.465, 184.193, 52617.538 20/06/05,11:40:29,10,07,1, 11.8,1,1, 14.568, 10597.481, 184.186, 52617.540 20/06/05,11:40:29,11,07,1, 11.8,1,1, 14.568, 10597.492, 184.167, 52617.409 20/06/05,11:40:29,12,07,1, 11.8,1,1, 14.568, 10597.481, 184.208, 52617.396 20/06/05,11:40:29,13,07,1, 11.8,1,1, 14.568, 10597.487, 184.192, 52617.346 20/06/05,11:40:29,14,07,1, 11.8,1,1, 14.568, 10597.467, 184.171, 52617.365 20/06/05,11:40:29,15,07,1, 11.8,1,1, 14.568, 10597.495, 184.215, 52617.420 20/06/05,11:40:29,16,07,1, 11.8,1,1, 14.568, 10597.466, 184.220, 52617.480 20/06/05,11:40:29,17,07,1, 11.8,1,1, 14.568, 10597.468, 184.195, 52617.483 20/06/05,11:40:29,18,07,1, 11.8,1,1, 14.568, 10597.445, 184.189, 52617.503 20/06/05,11:40:29,19,07,1, 11.8,1,1, 14.568, 10597.460, 184.227, 52617.485 20/06/05,11:40:30,00,07,1, 11.8,1,1, 14.565, 10597.481, 184.203, 52617.430 20/06/05,11:40:30,01,07,1, 11.8,1,1, 14.565, 10597.497, 184.188, 52617.386 20/06/05,11:40:30,02,07,1, 11.8,1,1, 14.565, 10597.460, 184.200, 52617.348 20/06/05,11:40:30,03,07,1, 11.8,1,1, 14.565, 10597.477, 184.189, 52617.339 20/06/05,11:40:30,04,07,1, 11.8,1,1, 14.565, 10597.501, 184.221, 52617.429 20/06/05,11:40:30,05,07,1, 11.8,1,1, 14.565, 10597.477, 184.215, 52617.421 20/06/05,11:40:30,06,07,1, 11.8,1,1, 14.565, 10597.458, 184.211, 52617.490 20/06/05,11:40:30,07,07,1, 11.8,1,1, 14.565, 10597.479, 184.247, 52617.506 20/06/05,11:40:30,08,07,1, 11.8,1,1, 14.565, 10597.468, 184.177, 52617.470 20/06/05,11:40:30,09,07,1, 11.8,1,1, 14.565, 10597.488, 184.211, 52617.385 20/06/05,11:40:30,10,07,1, 11.8,1,1, 14.565, 10597.449, 184.209, 52617.444 20/06/05,11:40:30,11,07,1, 11.8,1,1, 14.565, 10597.450, 184.206, 52617.395 20/06/05,11:40:30,12,07,1, 11.8,1,1, 14.565, 10597.485, 184.209, 52617.414 20/06/05,11:40:30,13,07,1, 11.8,1,1, 14.565, 10597.436, 184.209, 52617.425 20/06/05,11:40:30,14,07,1, 11.8,1,1, 14.565, 10597.482, 184.210, 52617.461 20/06/05,11:40:30,15,07,1, 11.8,1,1, 14.565, 10597.451, 184.174, 52617.501 20/06/05,11:40:30,16,07,1, 11.8,1,1, 14.565, 10597.473, 184.194, 52617.553 20/06/05,11:40:30,17,07,1, 11.8,1,1, 14.565, 10597.499, 184.203, 52617.491 20/06/05,11:40:30,18,07,1, 11.8,1,1, 14.565, 10597.485, 184.232, 52617.508 20/06/05,11:40:30,19,07,1, 11.8,1,1, 14.565, 10597.486, 184.203, 52617.430 20/06/05,11:40:31,00,07,1, 11.9,1,1, 14.570, 10597.481, 184.208, 52617.339 20/06/05,11:40:31,01,07,1, 11.9,1,1, 14.570, 10597.490, 184.227, 52617.374 20/06/05,11:40:31,02,07,1, 11.9,1,1, 14.570, 10597.494, 184.208, 52617.425 20/06/05,11:40:31,03,07,1, 11.9,1,1, 14.570, 10597.476, 184.249, 52617.461 20/06/05,11:40:31,04,07,1, 11.9,1,1, 14.570, 10597.499, 184.239, 52617.465 20/06/05,11:40:31,05,07,1, 11.9,1,1, 14.570, 10597.480, 184.208, 52617.470 20/06/05,11:40:31,06,07,1, 11.9,1,1, 14.570, 10597.494, 184.212, 52617.464 20/06/05,11:40:31,07,07,1, 11.9,1,1, 14.570, 10597.500, 184.221, 52617.442 20/06/05,11:40:31,08,07,1, 11.9,1,1, 14.570, 10597.466, 184.199, 52617.387 20/06/05,11:40:31,09,07,1, 11.9,1,1, 14.570, 10597.466, 184.177, 52617.337 20/06/05,11:40:31,10,07,1, 11.9,1,1, 14.570, 10597.505, 184.186, 52617.319 20/06/05,11:40:31,11,07,1, 11.9,1,1, 14.570, 10597.500, 184.190, 52617.355 20/06/05,11:40:31,12,07,1, 11.9,1,1, 14.570, 10597.505, 184.191, 52617.417 20/06/05,11:40:31,13,07,1, 11.9,1,1, 14.570, 10597.500, 184.207, 52617.529 20/06/05,11:40:31,14,07,1, 11.9,1,1, 14.570, 10597.494, 184.199, 52617.466 20/06/05,11:40:31,15,07,1, 11.9,1,1, 14.570, 10597.485, 184.202, 52617.482 20/06/05,11:40:31,16,07,1, 11.9,1,1, 14.570, 10597.480, 184.190, 52617.441 20/06/05,11:40:31,17,07,1, 11.9,1,1, 14.570, 10597.492, 184.213, 52617.406 20/06/05,11:40:31,18,07,1, 11.9,1,1, 14.570, 10597.480, 184.159, 52617.339 20/06/05,11:40:31,19,07,1, 11.9,1,1, 14.570, 10597.486, 184.208, 52617.339 20/06/05,11:40:32,00,07,1, 11.8,1,1, 14.566, 10597.497, 184.202, 52617.443 20/06/05,11:40:32,01,07,1, 11.8,1,1, 14.566, 10597.512, 184.223, 52617.473 20/06/05,11:40:32,02,07,1, 11.8,1,1, 14.566, 10597.483, 184.207, 52617.533 20/06/05,11:40:32,03,07,1, 11.8,1,1, 14.566, 10597.509, 184.210, 52617.533 20/06/05,11:40:32,04,07,1, 11.8,1,1, 14.566, 10597.496, 184.206, 52617.485 20/06/05,11:40:32,05,07,1, 11.8,1,1, 14.566, 10597.481, 184.204, 52617.460 20/06/05,11:40:32,06,07,1, 11.8,1,1, 14.566, 10597.484, 184.190, 52617.398 20/06/05,11:40:32,07,07,1, 11.8,1,1, 14.566, 10597.478, 184.222, 52617.354 20/06/05,11:40:32,08,07,1, 11.8,1,1, 14.566, 10597.475, 184.237, 52617.402 20/06/05,11:40:32,09,07,1, 11.8,1,1, 14.566, 10597.481, 184.181, 52617.359 20/06/05,11:40:32,10,07,1, 11.8,1,1, 14.566, 10597.468, 184.190, 52617.439 20/06/05,11:40:32,11,07,1, 11.8,1,1, 14.566, 10597.485, 184.206, 52617.481 20/06/05,11:40:32,12,07,1, 11.8,1,1, 14.566, 10597.466, 184.219, 52617.509 20/06/05,11:40:32,13,07,1, 11.8,1,1, 14.566, 10597.509, 184.236, 52617.505 20/06/05,11:40:32,14,07,1, 11.8,1,1, 14.566, 10597.477, 184.205, 52617.431 20/06/05,11:40:32,15,07,1, 11.8,1,1, 14.566, 10597.492, 184.207, 52617.378 20/06/05,11:40:32,16,07,1, 11.8,1,1, 14.566, 10597.456, 184.174, 52617.352 20/06/05,11:40:32,17,07,1, 11.8,1,1, 14.566, 10597.479, 184.171, 52617.392 20/06/05,11:40:32,18,07,1, 11.8,1,1, 14.566, 10597.496, 184.200, 52617.407 20/06/05,11:40:32,19,07,1, 11.8,1,1, 14.566, 10597.501, 184.202, 52617.443 20/06/05,11:40:33,00,07,1, 12.0,1,1, 14.570, 10597.456, 184.213, 52617.491 20/06/05,11:40:33,01,07,1, 12.0,1,1, 14.570, 10597.476, 184.206, 52617.554 20/06/05,11:40:33,02,07,1, 12.0,1,1, 14.570, 10597.491, 184.206, 52617.519 20/06/05,11:40:33,03,07,1, 12.0,1,1, 14.570, 10597.485, 184.226, 52617.501 20/06/05,11:40:33,04,07,1, 12.0,1,1, 14.570, 10597.488, 184.189, 52617.416 20/06/05,11:40:33,05,07,1, 12.0,1,1, 14.570, 10597.491, 184.158, 52617.332 20/06/05,11:40:33,06,07,1, 12.0,1,1, 14.570, 10597.494, 184.194, 52617.345 20/06/05,11:40:33,07,07,1, 12.0,1,1, 14.570, 10597.489, 184.174, 52617.386 20/06/05,11:40:33,08,07,1, 12.0,1,1, 14.570, 10597.489, 184.164, 52617.436 20/06/05,11:40:33,09,07,1, 12.0,1,1, 14.570, 10597.486, 184.182, 52617.452 20/06/05,11:40:33,10,07,1, 12.0,1,1, 14.570, 10597.473, 184.180, 52617.473 20/06/05,11:40:33,11,07,1, 12.0,1,1, 14.570, 10597.483, 184.199, 52617.471 20/06/05,11:40:33,12,07,1, 12.0,1,1, 14.570, 10597.471, 184.169, 52617.406 20/06/05,11:40:33,13,07,1, 12.0,1,1, 14.570, 10597.455, 184.209, 52617.386 20/06/05,11:40:33,14,07,1, 12.0,1,1, 14.570, 10597.492, 184.172, 52617.364 20/06/05,11:40:33,15,07,1, 12.0,1,1, 14.570, 10597.484, 184.151, 52617.310 20/06/05,11:40:33,16,07,1, 12.0,1,1, 14.570, 10597.494, 184.206, 52617.341 20/06/05,11:40:33,17,07,1, 12.0,1,1, 14.570, 10597.504, 184.194, 52617.463 20/06/05,11:40:33,18,07,1, 12.0,1,1, 14.570, 10597.484, 184.243, 52617.531 20/06/05,11:40:33,19,07,1, 12.0,1,1, 14.570, 10597.463, 184.213, 52617.491 20/06/05,11:40:34,00,07,1, 11.9,1,1, 14.566, 10597.472, 184.220, 52617.447 20/06/05,11:40:34,01,07,1, 11.9,1,1, 14.566, 10597.488, 184.233, 52617.454 20/06/05,11:40:34,02,07,1, 11.9,1,1, 14.566, 10597.490, 184.195, 52617.385 20/06/05,11:40:34,03,07,1, 11.9,1,1, 14.566, 10597.468, 184.199, 52617.312 20/06/05,11:40:34,04,07,1, 11.9,1,1, 14.566, 10597.468, 184.172, 52617.280 20/06/05,11:40:34,05,07,1, 11.9,1,1, 14.566, 10597.514, 184.217, 52617.388 20/06/05,11:40:34,06,07,1, 11.9,1,1, 14.566, 10597.504, 184.200, 52617.459 20/06/05,11:40:34,07,07,1, 11.9,1,1, 14.566, 10597.474, 184.184, 52617.457 20/06/05,11:40:34,08,07,1, 11.9,1,1, 14.566, 10597.478, 184.185, 52617.491 20/06/05,11:40:34,09,07,1, 11.9,1,1, 14.566, 10597.473, 184.153, 52617.457 20/06/05,11:40:34,10,07,1, 11.9,1,1, 14.566, 10597.485, 184.186, 52617.413 20/06/05,11:40:34,11,07,1, 11.9,1,1, 14.566, 10597.479, 184.198, 52617.397 20/06/05,11:40:34,12,07,1, 11.9,1,1, 14.566, 10597.493, 184.211, 52617.347 20/06/05,11:40:34,13,07,1, 11.9,1,1, 14.566, 10597.452, 184.200, 52617.341 20/06/05,11:40:34,14,07,1, 11.9,1,1, 14.566, 10597.485, 184.195, 52617.348 20/06/05,11:40:34,15,07,1, 11.9,1,1, 14.566, 10597.472, 184.183, 52617.407 20/06/05,11:40:34,16,07,1, 11.9,1,1, 14.566, 10597.502, 184.170, 52617.481 20/06/05,11:40:34,17,07,1, 11.9,1,1, 14.566, 10597.490, 184.192, 52617.508 20/06/05,11:40:34,18,07,1, 11.9,1,1, 14.566, 10597.517, 184.166, 52617.517 20/06/05,11:40:34,19,07,1, 11.9,1,1, 14.566, 10597.476, 184.220, 52617.447 20/06/05,11:40:35,00,07,1, 11.9,1,1, 14.571, 10597.472, 184.217, 52617.401 20/06/05,11:40:35,01,07,1, 11.9,1,1, 14.571, 10597.525, 184.202, 52617.350 20/06/05,11:40:35,02,07,1, 11.9,1,1, 14.571, 10597.480, 184.164, 52617.325 20/06/05,11:40:35,03,07,1, 11.9,1,1, 14.571, 10597.492, 184.168, 52617.380 20/06/05,11:40:35,04,07,1, 11.9,1,1, 14.571, 10597.463, 184.189, 52617.403 20/06/05,11:40:35,05,07,1, 11.9,1,1, 14.571, 10597.476, 184.230, 52617.532 20/06/05,11:40:35,06,07,1, 11.9,1,1, 14.571, 10597.489, 184.194, 52617.485 20/06/05,11:40:35,07,07,1, 11.9,1,1, 14.571, 10597.484, 184.221, 52617.502 20/06/05,11:40:35,08,07,1, 11.9,1,1, 14.571, 10597.469, 184.212, 52617.507 20/06/05,11:40:35,09,07,1, 11.9,1,1, 14.571, 10597.487, 184.188, 52617.415 20/06/05,11:40:35,10,07,1, 11.9,1,1, 14.571, 10597.487, 184.158, 52617.376 20/06/05,11:40:35,11,07,1, 11.9,1,1, 14.571, 10597.487, 184.189, 52617.352 20/06/05,11:40:35,12,07,1, 11.9,1,1, 14.571, 10597.494, 184.203, 52617.424 20/06/05,11:40:35,13,07,1, 11.9,1,1, 14.571, 10597.495, 184.214, 52617.479 20/06/05,11:40:35,14,07,1, 11.9,1,1, 14.571, 10597.495, 184.207, 52617.498 20/06/05,11:40:35,15,07,1, 11.9,1,1, 14.571, 10597.462, 184.190, 52617.517 20/06/05,11:40:35,16,07,1, 11.9,1,1, 14.571, 10597.488, 184.208, 52617.513 20/06/05,11:40:35,17,07,1, 11.9,1,1, 14.571, 10597.458, 184.213, 52617.492 20/06/05,11:40:35,18,07,1, 11.9,1,1, 14.571, 10597.475, 184.202, 52617.448 20/06/05,11:40:35,19,07,1, 11.9,1,1, 14.571, 10597.474, 184.217, 52617.401 20/06/05,11:40:36,00,07,1, 11.9,1,1, 14.569, 10597.472, 184.177, 52617.372 20/06/05,11:40:36,01,07,1, 11.9,1,1, 14.569, 10597.470, 184.185, 52617.402 20/06/05,11:40:36,02,07,1, 11.9,1,1, 14.569, 10597.471, 184.186, 52617.462 20/06/05,11:40:36,03,07,1, 11.9,1,1, 14.569, 10597.492, 184.199, 52617.495 20/06/05,11:40:36,04,07,1, 11.9,1,1, 14.569, 10597.483, 184.202, 52617.576 20/06/05,11:40:36,05,07,1, 11.9,1,1, 14.569, 10597.465, 184.232, 52617.633 20/06/05,11:40:36,06,07,1, 11.9,1,1, 14.569, 10597.497, 184.201, 52617.477 20/06/05,11:40:36,07,07,1, 11.9,1,1, 14.569, 10597.481, 184.163, 52617.338 20/06/05,11:40:36,08,07,1, 11.9,1,1, 14.569, 10597.499, 184.174, 52617.342 20/06/05,11:40:36,09,07,1, 11.9,1,1, 14.569, 10597.468, 184.185, 52617.289 20/06/05,11:40:36,10,07,1, 11.9,1,1, 14.569, 10597.435, 184.154, 52617.279 20/06/05,11:40:36,11,07,1, 11.9,1,1, 14.569, 10597.523, 184.173, 52617.315 20/06/05,11:40:36,12,07,1, 11.9,1,1, 14.569, 10597.459, 184.210, 52617.462 20/06/05,11:40:36,13,07,1, 11.9,1,1, 14.569, 10597.471, 184.220, 52617.515 20/06/05,11:40:36,14,07,1, 11.9,1,1, 14.569, 10597.481, 184.193, 52617.508 20/06/05,11:40:36,15,07,1, 11.9,1,1, 14.569, 10597.497, 184.188, 52617.428 20/06/05,11:40:36,16,07,1, 11.9,1,1, 14.569, 10597.495, 184.206, 52617.457 20/06/05,11:40:36,17,07,1, 11.9,1,1, 14.569, 10597.503, 184.208, 52617.338 20/06/05,11:40:36,18,07,1, 11.9,1,1, 14.569, 10597.514, 184.209, 52617.381 20/06/05,11:40:36,19,07,1, 11.9,1,1, 14.569, 10597.478, 184.177, 52617.372 20/06/05,11:40:37,00,07,1, 11.9,1,1, 14.569, 10597.506, 184.201, 52617.500 20/06/05,11:40:37,01,07,1, 11.9,1,1, 14.569, 10597.484, 184.219, 52617.508 20/06/05,11:40:37,02,07,1, 11.9,1,1, 14.569, 10597.489, 184.204, 52617.543 20/06/05,11:40:37,03,07,1, 11.9,1,1, 14.569, 10597.495, 184.186, 52617.477 20/06/05,11:40:37,04,07,1, 11.9,1,1, 14.569, 10597.519, 184.196, 52617.484 20/06/05,11:40:37,05,07,1, 11.9,1,1, 14.569, 10597.482, 184.187, 52617.416 20/06/05,11:40:37,06,07,1, 11.9,1,1, 14.569, 10597.506, 184.195, 52617.396 20/06/05,11:40:37,07,07,1, 11.9,1,1, 14.569, 10597.491, 184.214, 52617.355 20/06/05,11:40:37,08,07,1, 11.9,1,1, 14.569, 10597.494, 184.187, 52617.346 20/06/05,11:40:37,09,07,1, 11.9,1,1, 14.569, 10597.514, 184.222, 52617.440 20/06/05,11:40:37,10,07,1, 11.9,1,1, 14.569, 10597.496, 184.190, 52617.487 20/06/05,11:40:37,11,07,1, 11.9,1,1, 14.569, 10597.483, 184.214, 52617.516 20/06/05,11:40:37,12,07,1, 11.9,1,1, 14.569, 10597.488, 184.211, 52617.534 20/06/05,11:40:37,13,07,1, 11.9,1,1, 14.569, 10597.506, 184.224, 52617.476 20/06/05,11:40:37,14,07,1, 11.9,1,1, 14.569, 10597.492, 184.221, 52617.402 20/06/05,11:40:37,15,07,1, 11.9,1,1, 14.569, 10597.501, 184.166, 52617.358 20/06/05,11:40:37,16,07,1, 11.9,1,1, 14.569, 10597.467, 184.180, 52617.361 20/06/05,11:40:37,17,07,1, 11.9,1,1, 14.569, 10597.487, 184.191, 52617.386 20/06/05,11:40:37,18,07,1, 11.9,1,1, 14.569, 10597.508, 184.198, 52617.469 20/06/05,11:40:37,19,07,1, 11.9,1,1, 14.569, 10597.511, 184.201, 52617.500 20/06/05,11:40:38,00,07,1, 11.8,1,1, 14.571, 10597.414, 184.207, 52617.599 20/06/05,11:40:38,01,07,1, 11.8,1,1, 14.571, 10597.505, 184.193, 52617.467 20/06/05,11:40:38,02,07,1, 11.8,1,1, 14.571, 10597.484, 184.204, 52617.465 20/06/05,11:40:38,03,07,1, 11.8,1,1, 14.571, 10597.506, 184.199, 52617.390 20/06/05,11:40:38,04,07,1, 11.8,1,1, 14.571, 10597.489, 184.155, 52617.315 20/06/05,11:40:38,05,07,1, 11.8,1,1, 14.571, 10597.483, 184.171, 52617.338 20/06/05,11:40:38,06,07,1, 11.8,1,1, 14.571, 10597.491, 184.170, 52617.418 20/06/05,11:40:38,07,07,1, 11.8,1,1, 14.571, 10597.493, 184.186, 52617.450 20/06/05,11:40:38,08,07,1, 11.8,1,1, 14.571, 10597.521, 184.195, 52617.524 20/06/05,11:40:38,09,07,1, 11.8,1,1, 14.571, 10597.477, 184.186, 52617.492 20/06/05,11:40:38,10,07,1, 11.8,1,1, 14.571, 10597.493, 184.199, 52617.504 20/06/05,11:40:38,11,07,1, 11.8,1,1, 14.571, 10597.499, 184.187, 52617.426 20/06/05,11:40:38,12,07,1, 11.8,1,1, 14.571, 10597.507, 184.210, 52617.411 20/06/05,11:40:38,13,07,1, 11.8,1,1, 14.571, 10597.508, 184.181, 52617.341 20/06/05,11:40:38,14,07,1, 11.8,1,1, 14.571, 10597.517, 184.202, 52617.348 20/06/05,11:40:38,15,07,1, 11.8,1,1, 14.571, 10597.502, 184.138, 52617.341 20/06/05,11:40:38,16,07,1, 11.8,1,1, 14.571, 10597.491, 184.178, 52617.420 20/06/05,11:40:38,17,07,1, 11.8,1,1, 14.571, 10597.490, 184.171, 52617.505 20/06/05,11:40:38,18,07,1, 11.8,1,1, 14.571, 10597.511, 184.168, 52617.427 20/06/05,11:40:38,19,07,1, 11.8,1,1, 14.571, 10597.422, 184.207, 52617.599 20/06/05,11:40:39,00,07,1, 11.9,1,1, 14.573, 10597.506, 184.172, 52617.396 20/06/05,11:40:39,01,07,1, 11.9,1,1, 14.573, 10597.490, 184.165, 52617.364 20/06/05,11:40:39,02,07,1, 11.9,1,1, 14.573, 10597.506, 184.160, 52617.353 20/06/05,11:40:39,03,07,1, 11.9,1,1, 14.573, 10597.513, 184.159, 52617.358 20/06/05,11:40:39,04,07,1, 11.9,1,1, 14.573, 10597.506, 184.181, 52617.420 20/06/05,11:40:39,05,07,1, 11.9,1,1, 14.573, 10597.490, 184.198, 52617.466 20/06/05,11:40:39,06,07,1, 11.9,1,1, 14.573, 10597.526, 184.197, 52617.510 20/06/05,11:40:39,07,07,1, 11.9,1,1, 14.573, 10597.483, 184.174, 52617.487 20/06/05,11:40:39,08,07,1, 11.9,1,1, 14.573, 10597.483, 184.158, 52617.453 20/06/05,11:40:39,09,07,1, 11.9,1,1, 14.573, 10597.491, 184.155, 52617.424 20/06/05,11:40:39,10,07,1, 11.9,1,1, 14.573, 10597.487, 184.202, 52617.369 20/06/05,11:40:39,11,07,1, 11.9,1,1, 14.573, 10597.496, 184.186, 52617.342 20/06/05,11:40:39,12,07,1, 11.9,1,1, 14.573, 10597.497, 184.167, 52617.339 20/06/05,11:40:39,13,07,1, 11.9,1,1, 14.573, 10597.527, 184.184, 52617.401 20/06/05,11:40:39,14,07,1, 11.9,1,1, 14.573, 10597.524, 184.209, 52617.491 20/06/05,11:40:39,15,07,1, 11.9,1,1, 14.573, 10597.490, 184.191, 52617.501 20/06/05,11:40:39,16,07,1, 11.9,1,1, 14.573, 10597.501, 184.153, 52617.487 20/06/05,11:40:39,17,07,1, 11.9,1,1, 14.573, 10597.513, 184.187, 52617.506 20/06/05,11:40:39,18,07,1, 11.9,1,1, 14.573, 10597.499, 184.166, 52617.468 20/06/05,11:40:39,19,07,1, 11.9,1,1, 14.573, 10597.511, 184.172, 52617.396 20/06/05,11:40:40,00,07,1, 11.8,1,1, 14.568, 10597.522, 184.155, 52617.368 20/06/05,11:40:40,01,07,1, 11.8,1,1, 14.568, 10597.527, 184.139, 52617.389 20/06/05,11:40:40,02,07,1, 11.8,1,1, 14.568, 10597.491, 184.188, 52617.412 20/06/05,11:40:40,03,07,1, 11.8,1,1, 14.568, 10597.492, 184.168, 52617.442 20/06/05,11:40:40,04,07,1, 11.8,1,1, 14.568, 10597.510, 184.164, 52617.470 20/06/05,11:40:40,05,07,1, 11.8,1,1, 14.568, 10597.499, 184.187, 52617.537 20/06/05,11:40:40,06,07,1, 11.8,1,1, 14.568, 10597.503, 184.174, 52617.467 20/06/05,11:40:40,07,07,1, 11.8,1,1, 14.568, 10597.499, 184.140, 52617.415 20/06/05,11:40:40,08,07,1, 11.8,1,1, 14.568, 10597.510, 184.174, 52617.373 20/06/05,11:40:40,09,07,1, 11.8,1,1, 14.568, 10597.528, 184.169, 52617.343 20/06/05,11:40:40,10,07,1, 11.8,1,1, 14.568, 10597.500, 184.144, 52617.337 20/06/05,11:40:40,11,07,1, 11.8,1,1, 14.568, 10597.522, 184.152, 52617.413 20/06/05,11:40:40,12,07,1, 11.8,1,1, 14.568, 10597.535, 184.164, 52617.495 20/06/05,11:40:40,13,07,1, 11.8,1,1, 14.568, 10597.494, 184.162, 52617.491 20/06/05,11:40:40,14,07,1, 11.8,1,1, 14.568, 10597.466, 184.190, 52617.525 20/06/05,11:40:40,15,07,1, 11.8,1,1, 14.568, 10597.480, 184.159, 52617.500 20/06/05,11:40:40,16,07,1, 11.8,1,1, 14.568, 10597.517, 184.170, 52617.442 20/06/05,11:40:40,17,07,1, 11.8,1,1, 14.568, 10597.523, 184.152, 52617.393 20/06/05,11:40:40,18,07,1, 11.8,1,1, 14.568, 10597.531, 184.163, 52617.373 20/06/05,11:40:40,19,07,1, 11.8,1,1, 14.568, 10597.528, 184.155, 52617.368 20/06/05,11:40:41,00,07,1, 11.9,1,1, 14.571, 10597.481, 184.131, 52617.502 20/06/05,11:40:41,01,07,1, 11.9,1,1, 14.571, 10597.502, 184.136, 52617.488 20/06/05,11:40:41,02,07,1, 11.9,1,1, 14.571, 10597.521, 184.173, 52617.506 20/06/05,11:40:41,03,07,1, 11.9,1,1, 14.571, 10597.498, 184.129, 52617.495 20/06/05,11:40:41,04,07,1, 11.9,1,1, 14.571, 10597.498, 184.141, 52617.481 20/06/05,11:40:41,05,07,1, 11.9,1,1, 14.571, 10597.509, 184.162, 52617.436 20/06/05,11:40:41,06,07,1, 11.9,1,1, 14.571, 10597.525, 184.149, 52617.371 20/06/05,11:40:41,07,07,1, 11.9,1,1, 14.571, 10597.534, 184.161, 52617.368 20/06/05,11:40:41,08,07,1, 11.9,1,1, 14.571, 10597.515, 184.099, 52617.321 20/06/05,11:40:41,09,07,1, 11.9,1,1, 14.571, 10597.521, 184.162, 52617.409 20/06/05,11:40:41,10,07,1, 11.9,1,1, 14.571, 10597.551, 184.155, 52617.399 20/06/05,11:40:41,11,07,1, 11.9,1,1, 14.571, 10597.521, 184.149, 52617.495 20/06/05,11:40:41,12,07,1, 11.9,1,1, 14.571, 10597.544, 184.149, 52617.514 20/06/05,11:40:41,13,07,1, 11.9,1,1, 14.571, 10597.515, 184.132, 52617.487 20/06/05,11:40:41,14,07,1, 11.9,1,1, 14.571, 10597.507, 184.164, 52617.442 20/06/05,11:40:41,15,07,1, 11.9,1,1, 14.571, 10597.533, 184.179, 52617.390 20/06/05,11:40:41,16,07,1, 11.9,1,1, 14.571, 10597.536, 184.139, 52617.342 20/06/05,11:40:41,17,07,1, 11.9,1,1, 14.571, 10597.525, 184.179, 52617.388 20/06/05,11:40:41,18,07,1, 11.9,1,1, 14.571, 10597.498, 184.156, 52617.432 20/06/05,11:40:41,19,07,1, 11.9,1,1, 14.571, 10597.482, 184.131, 52617.502 20/06/05,11:40:42,00,08,1, 11.9,1,1, 14.574, 10597.506, 184.110, 52617.540 20/06/05,11:40:42,01,08,1, 11.9,1,1, 14.574, 10597.536, 184.144, 52617.549 20/06/05,11:40:42,02,08,1, 11.9,1,1, 14.574, 10597.524, 184.130, 52617.489 20/06/05,11:40:42,03,08,1, 11.9,1,1, 14.574, 10597.502, 184.102, 52617.395 20/06/05,11:40:42,04,08,1, 11.9,1,1, 14.574, 10597.529, 184.094, 52617.405 20/06/05,11:40:42,05,08,1, 11.9,1,1, 14.574, 10597.508, 184.112, 52617.325 20/06/05,11:40:42,06,08,1, 11.9,1,1, 14.574, 10597.520, 184.090, 52617.335 20/06/05,11:40:42,07,08,1, 11.9,1,1, 14.574, 10597.529, 184.102, 52617.394 20/06/05,11:40:42,08,08,1, 11.9,1,1, 14.574, 10597.525, 184.145, 52617.500 20/06/05,11:40:42,09,08,1, 11.9,1,1, 14.574, 10597.515, 184.097, 52617.504 20/06/05,11:40:42,10,08,1, 11.9,1,1, 14.574, 10597.528, 184.140, 52617.521 20/06/05,11:40:42,11,08,1, 11.9,1,1, 14.574, 10597.520, 184.119, 52617.479 20/06/05,11:40:42,12,08,1, 11.9,1,1, 14.574, 10597.500, 184.136, 52617.407 20/06/05,11:40:42,13,08,1, 11.9,1,1, 14.574, 10597.511, 184.113, 52617.371 20/06/05,11:40:42,14,08,1, 11.9,1,1, 14.574, 10597.530, 184.112, 52617.329 20/06/05,11:40:42,15,08,1, 11.9,1,1, 14.574, 10597.536, 184.100, 52617.390 20/06/05,11:40:42,16,08,1, 11.9,1,1, 14.574, 10597.515, 184.084, 52617.405 20/06/05,11:40:42,17,08,1, 11.9,1,1, 14.574, 10597.528, 184.131, 52617.495 20/06/05,11:40:42,18,08,1, 11.9,1,1, 14.574, 10597.522, 184.108, 52617.516 20/06/05,11:40:42,19,08,1, 11.9,1,1, 14.574, 10597.512, 184.110, 52617.540 20/06/05,11:40:43,00,08,1, 11.7,1,1, 14.572, 10597.497, 184.079, 52617.417 20/06/05,11:40:43,01,08,1, 11.7,1,1, 14.572, 10597.530, 184.090, 52617.472 20/06/05,11:40:43,02,08,1, 11.7,1,1, 14.572, 10597.514, 184.103, 52617.385 20/06/05,11:40:43,03,08,1, 11.7,1,1, 14.572, 10597.522, 184.082, 52617.388 20/06/05,11:40:43,04,08,1, 11.7,1,1, 14.572, 10597.537, 184.082, 52617.368 20/06/05,11:40:43,05,08,1, 11.7,1,1, 14.572, 10597.531, 184.123, 52617.460 20/06/05,11:40:43,06,08,1, 11.7,1,1, 14.572, 10597.534, 184.109, 52617.519 20/06/05,11:40:43,07,08,1, 11.7,1,1, 14.572, 10597.533, 184.091, 52617.555 20/06/05,11:40:43,08,08,1, 11.7,1,1, 14.572, 10597.525, 184.136, 52617.609 20/06/05,11:40:43,09,08,1, 11.7,1,1, 14.572, 10597.520, 184.108, 52617.473 20/06/05,11:40:43,10,08,1, 11.7,1,1, 14.572, 10597.500, 184.077, 52617.451 20/06/05,11:40:43,11,08,1, 11.7,1,1, 14.572, 10597.526, 184.110, 52617.427 20/06/05,11:40:43,12,08,1, 11.7,1,1, 14.572, 10597.519, 184.107, 52617.393 20/06/05,11:40:43,13,08,1, 11.7,1,1, 14.572, 10597.532, 184.126, 52617.415 20/06/05,11:40:43,14,08,1, 11.7,1,1, 14.572, 10597.514, 184.086, 52617.430 20/06/05,11:40:43,15,08,1, 11.7,1,1, 14.572, 10597.526, 184.115, 52617.464 20/06/05,11:40:43,16,08,1, 11.7,1,1, 14.572, 10597.539, 184.100, 52617.522 20/06/05,11:40:43,17,08,1, 11.7,1,1, 14.572, 10597.518, 184.097, 52617.540 20/06/05,11:40:43,18,08,1, 11.7,1,1, 14.572, 10597.513, 184.117, 52617.492 20/06/05,11:40:43,19,08,1, 11.7,1,1, 14.572, 10597.504, 184.079, 52617.417 20/06/05,11:40:44,00,08,1, 11.9,1,1, 14.572, 10597.514, 184.072, 52617.369 20/06/05,11:40:44,01,08,1, 11.9,1,1, 14.572, 10597.536, 184.071, 52617.351 20/06/05,11:40:44,02,08,1, 11.9,1,1, 14.572, 10597.509, 184.058, 52617.347 20/06/05,11:40:44,03,08,1, 11.9,1,1, 14.572, 10597.525, 184.086, 52617.386 20/06/05,11:40:44,04,08,1, 11.9,1,1, 14.572, 10597.512, 184.086, 52617.446 20/06/05,11:40:44,05,08,1, 11.9,1,1, 14.572, 10597.534, 184.105, 52617.529 20/06/05,11:40:44,06,08,1, 11.9,1,1, 14.572, 10597.529, 184.130, 52617.509 20/06/05,11:40:44,07,08,1, 11.9,1,1, 14.572, 10597.530, 184.071, 52617.444 20/06/05,11:40:44,08,08,1, 11.9,1,1, 14.572, 10597.549, 184.071, 52617.435 20/06/05,11:40:44,09,08,1, 11.9,1,1, 14.572, 10597.541, 184.054, 52617.365 20/06/05,11:40:44,10,08,1, 11.9,1,1, 14.572, 10597.530, 184.072, 52617.331 20/06/05,11:40:44,11,08,1, 11.9,1,1, 14.572, 10597.541, 184.045, 52617.349 20/06/05,11:40:44,12,08,1, 11.9,1,1, 14.572, 10597.531, 184.079, 52617.443 20/06/05,11:40:44,13,08,1, 11.9,1,1, 14.572, 10597.548, 184.081, 52617.501 20/06/05,11:40:44,14,08,1, 11.9,1,1, 14.572, 10597.530, 184.090, 52617.508 20/06/05,11:40:44,15,08,1, 11.9,1,1, 14.572, 10597.519, 184.046, 52617.471 20/06/05,11:40:44,16,08,1, 11.9,1,1, 14.572, 10597.513, 184.052, 52617.478 20/06/05,11:40:44,17,08,1, 11.9,1,1, 14.572, 10597.499, 184.066, 52617.429 20/06/05,11:40:44,18,08,1, 11.9,1,1, 14.572, 10597.535, 184.092, 52617.416 20/06/05,11:40:44,19,08,1, 11.9,1,1, 14.572, 10597.520, 184.072, 52617.369 20/06/05,11:40:45,00,08,1, 11.9,1,1, 14.570, 10597.539, 184.019, 52617.409 20/06/05,11:40:45,01,08,1, 11.9,1,1, 14.570, 10597.525, 184.061, 52617.410 20/06/05,11:40:45,02,08,1, 11.9,1,1, 14.570, 10597.518, 184.090, 52617.500 20/06/05,11:40:45,03,08,1, 11.9,1,1, 14.570, 10597.520, 184.045, 52617.510 20/06/05,11:40:45,04,08,1, 11.9,1,1, 14.570, 10597.549, 184.103, 52617.546 20/06/05,11:40:45,05,08,1, 11.9,1,1, 14.570, 10597.523, 184.065, 52617.501 20/06/05,11:40:45,06,08,1, 11.9,1,1, 14.570, 10597.514, 184.047, 52617.424 20/06/05,11:40:45,07,08,1, 11.9,1,1, 14.570, 10597.528, 184.036, 52617.357 20/06/05,11:40:45,08,08,1, 11.9,1,1, 14.570, 10597.540, 184.077, 52617.397 20/06/05,11:40:45,09,08,1, 11.9,1,1, 14.570, 10597.534, 184.024, 52617.356 20/06/05,11:40:45,10,08,1, 11.9,1,1, 14.570, 10597.537, 184.068, 52617.415 20/06/05,11:40:45,11,08,1, 11.9,1,1, 14.570, 10597.521, 184.076, 52617.487 20/06/05,11:40:45,12,08,1, 11.9,1,1, 14.570, 10597.521, 184.027, 52617.465 20/06/05,11:40:45,13,08,1, 11.9,1,1, 14.570, 10597.515, 184.047, 52617.479 20/06/05,11:40:45,14,08,1, 11.9,1,1, 14.570, 10597.525, 184.087, 52617.456 20/06/05,11:40:45,15,08,1, 11.9,1,1, 14.570, 10597.508, 184.050, 52617.407 20/06/05,11:40:45,16,08,1, 11.9,1,1, 14.570, 10597.560, 184.069, 52617.408 20/06/05,11:40:45,17,08,1, 11.9,1,1, 14.570, 10597.542, 184.048, 52617.383 20/06/05,11:40:45,18,08,1, 11.9,1,1, 14.570, 10597.546, 184.067, 52617.388 20/06/05,11:40:45,19,08,1, 11.9,1,1, 14.570, 10597.540, 184.019, 52617.409 20/06/05,11:40:46,00,08,1, 11.9,1,1, 14.570, 10597.539, 184.036, 52617.521 20/06/05,11:40:46,01,08,1, 11.9,1,1, 14.570, 10597.529, 184.053, 52617.510 20/06/05,11:40:46,02,08,1, 11.9,1,1, 14.570, 10597.534, 184.075, 52617.534 20/06/05,11:40:46,03,08,1, 11.9,1,1, 14.570, 10597.541, 184.061, 52617.524 20/06/05,11:40:46,04,08,1, 11.9,1,1, 14.570, 10597.563, 184.087, 52617.445 20/06/05,11:40:46,05,08,1, 11.9,1,1, 14.570, 10597.520, 184.057, 52617.398 20/06/05,11:40:46,06,08,1, 11.9,1,1, 14.570, 10597.523, 184.031, 52617.366 20/06/05,11:40:46,07,08,1, 11.9,1,1, 14.570, 10597.555, 184.030, 52617.372 20/06/05,11:40:46,08,08,1, 11.9,1,1, 14.570, 10597.539, 184.045, 52617.436 20/06/05,11:40:46,09,08,1, 11.9,1,1, 14.570, 10597.536, 184.091, 52617.519 20/06/05,11:40:46,10,08,1, 11.9,1,1, 14.570, 10597.549, 184.051, 52617.477 20/06/05,11:40:46,11,08,1, 11.9,1,1, 14.570, 10597.518, 184.015, 52617.493 20/06/05,11:40:46,12,08,1, 11.9,1,1, 14.570, 10597.552, 184.045, 52617.485 20/06/05,11:40:46,13,08,1, 11.9,1,1, 14.570, 10597.530, 184.047, 52617.407 20/06/05,11:40:46,14,08,1, 11.9,1,1, 14.570, 10597.529, 184.024, 52617.384 20/06/05,11:40:46,15,08,1, 11.9,1,1, 14.570, 10597.552, 184.015, 52617.370 20/06/05,11:40:46,16,08,1, 11.9,1,1, 14.570, 10597.564, 184.017, 52617.379 20/06/05,11:40:46,17,08,1, 11.9,1,1, 14.570, 10597.557, 184.002, 52617.432 20/06/05,11:40:46,18,08,1, 11.9,1,1, 14.570, 10597.535, 184.038, 52617.476 20/06/05,11:40:46,19,08,1, 11.9,1,1, 14.570, 10597.543, 184.036, 52617.521 20/06/05,11:40:47,00,08,1, 11.9,1,1, 14.570, 10597.572, 183.990, 52617.461 20/06/05,11:40:47,01,08,1, 11.9,1,1, 14.570, 10597.535, 184.053, 52617.479 20/06/05,11:40:47,02,08,1, 11.9,1,1, 14.570, 10597.533, 184.028, 52617.410 20/06/05,11:40:47,03,08,1, 11.9,1,1, 14.570, 10597.522, 183.990, 52617.347 20/06/05,11:40:47,04,08,1, 11.9,1,1, 14.570, 10597.570, 184.022, 52617.349 20/06/05,11:40:47,05,08,1, 11.9,1,1, 14.570, 10597.559, 184.053, 52617.431 20/06/05,11:40:47,06,08,1, 11.9,1,1, 14.570, 10597.531, 184.006, 52617.411 20/06/05,11:40:47,07,08,1, 11.9,1,1, 14.570, 10597.544, 184.024, 52617.516 20/06/05,11:40:47,08,08,1, 11.9,1,1, 14.570, 10597.529, 184.035, 52617.523 20/06/05,11:40:47,09,08,1, 11.9,1,1, 14.570, 10597.546, 184.060, 52617.555 20/06/05,11:40:47,10,08,1, 11.9,1,1, 14.570, 10597.541, 184.000, 52617.447 20/06/05,11:40:47,11,08,1, 11.9,1,1, 14.570, 10597.539, 184.014, 52617.409 20/06/05,11:40:47,12,08,1, 11.9,1,1, 14.570, 10597.536, 184.004, 52617.354 20/06/05,11:40:47,13,08,1, 11.9,1,1, 14.570, 10597.541, 183.956, 52617.358 20/06/05,11:40:47,14,08,1, 11.9,1,1, 14.570, 10597.548, 184.026, 52617.385 20/06/05,11:40:47,15,08,1, 11.9,1,1, 14.570, 10597.546, 183.998, 52617.410 20/06/05,11:40:47,16,08,1, 11.9,1,1, 14.570, 10597.541, 184.036, 52617.483 20/06/05,11:40:47,17,08,1, 11.9,1,1, 14.570, 10597.570, 184.012, 52617.530 20/06/05,11:40:47,18,08,1, 11.9,1,1, 14.570, 10597.558, 184.041, 52617.534 20/06/05,11:40:47,19,08,1, 11.9,1,1, 14.570, 10597.578, 183.990, 52617.461 20/06/05,11:40:48,00,08,1, 11.9,1,1, 14.570, 10597.539, 184.003, 52617.379 20/06/05,11:40:48,01,08,1, 11.9,1,1, 14.570, 10597.534, 183.999, 52617.324 20/06/05,11:40:48,02,08,1, 11.9,1,1, 14.570, 10597.538, 183.976, 52617.353 20/06/05,11:40:48,03,08,1, 11.9,1,1, 14.570, 10597.520, 184.011, 52617.375 20/06/05,11:40:48,04,08,1, 11.9,1,1, 14.570, 10597.553, 183.981, 52617.435 20/06/05,11:40:48,05,08,1, 11.9,1,1, 14.570, 10597.559, 183.991, 52617.441 20/06/05,11:40:48,06,08,1, 11.9,1,1, 14.570, 10597.540, 184.027, 52617.493 20/06/05,11:40:48,07,08,1, 11.9,1,1, 14.570, 10597.534, 184.003, 52617.511 20/06/05,11:40:48,08,08,1, 11.9,1,1, 14.570, 10597.532, 184.003, 52617.429 20/06/05,11:40:48,09,08,1, 11.9,1,1, 14.570, 10597.525, 183.968, 52617.378 20/06/05,11:40:48,10,08,1, 11.9,1,1, 14.570, 10597.527, 183.974, 52617.318 20/06/05,11:40:48,11,08,1, 11.9,1,1, 14.570, 10597.534, 183.985, 52617.380 20/06/05,11:40:48,12,08,1, 11.9,1,1, 14.570, 10597.574, 184.029, 52617.399 20/06/05,11:40:48,13,08,1, 11.9,1,1, 14.570, 10597.551, 183.988, 52617.423 20/06/05,11:40:48,14,08,1, 11.9,1,1, 14.570, 10597.531, 183.968, 52617.478 20/06/05,11:40:48,15,08,1, 11.9,1,1, 14.570, 10597.565, 184.035, 52617.501 20/06/05,11:40:48,16,08,1, 11.9,1,1, 14.570, 10597.536, 183.979, 52617.471 20/06/05,11:40:48,17,08,1, 11.9,1,1, 14.570, 10597.542, 184.015, 52617.446 20/06/05,11:40:48,18,08,1, 11.9,1,1, 14.570, 10597.571, 183.962, 52617.365 20/06/05,11:40:48,19,08,1, 11.9,1,1, 14.570, 10597.541, 184.003, 52617.379 20/06/05,11:40:49,00,08,1, 11.8,1,1, 14.573, 10597.547, 183.993, 52617.388 20/06/05,11:40:49,01,08,1, 11.8,1,1, 14.573, 10597.562, 184.001, 52617.362 20/06/05,11:40:49,02,08,1, 11.8,1,1, 14.573, 10597.546, 183.966, 52617.431 20/06/05,11:40:49,03,08,1, 11.8,1,1, 14.573, 10597.540, 183.959, 52617.484 20/06/05,11:40:49,04,08,1, 11.8,1,1, 14.573, 10597.546, 183.949, 52617.498 20/06/05,11:40:49,05,08,1, 11.8,1,1, 14.573, 10597.538, 184.007, 52617.489 20/06/05,11:40:49,06,08,1, 11.8,1,1, 14.573, 10597.547, 183.968, 52617.450 20/06/05,11:40:49,07,08,1, 11.8,1,1, 14.573, 10597.562, 183.976, 52617.371 20/06/05,11:40:49,08,08,1, 11.8,1,1, 14.573, 10597.541, 183.991, 52617.367 20/06/05,11:40:49,09,08,1, 11.8,1,1, 14.573, 10597.537, 183.958, 52617.344 20/06/05,11:40:49,10,08,1, 11.8,1,1, 14.573, 10597.553, 183.969, 52617.340 20/06/05,11:40:49,11,08,1, 11.8,1,1, 14.573, 10597.535, 183.992, 52617.406 20/06/05,11:40:49,12,08,1, 11.8,1,1, 14.573, 10597.543, 183.988, 52617.504 20/06/05,11:40:49,13,08,1, 11.8,1,1, 14.573, 10597.535, 183.969, 52617.494 20/06/05,11:40:49,14,08,1, 11.8,1,1, 14.573, 10597.513, 183.994, 52617.506 20/06/05,11:40:49,15,08,1, 11.8,1,1, 14.573, 10597.564, 183.955, 52617.468 20/06/05,11:40:49,16,08,1, 11.8,1,1, 14.573, 10597.534, 183.981, 52617.392 20/06/05,11:40:49,17,08,1, 11.8,1,1, 14.573, 10597.534, 183.978, 52617.337 20/06/05,11:40:49,18,08,1, 11.8,1,1, 14.573, 10597.533, 183.970, 52617.358 20/06/05,11:40:49,19,08,1, 11.8,1,1, 14.573, 10597.548, 183.993, 52617.388 20/06/05,11:40:50,00,08,1, 11.9,1,1, 14.574, 10597.522, 183.970, 52617.485 20/06/05,11:40:50,01,08,1, 11.9,1,1, 14.574, 10597.557, 183.988, 52617.497 20/06/05,11:40:50,02,08,1, 11.9,1,1, 14.574, 10597.552, 183.986, 52617.534 20/06/05,11:40:50,03,08,1, 11.9,1,1, 14.574, 10597.549, 183.992, 52617.508 20/06/05,11:40:50,04,08,1, 11.9,1,1, 14.574, 10597.547, 183.990, 52617.477 20/06/05,11:40:50,05,08,1, 11.9,1,1, 14.574, 10597.551, 183.967, 52617.371 20/06/05,11:40:50,06,08,1, 11.9,1,1, 14.574, 10597.532, 183.993, 52617.357 20/06/05,11:40:50,07,08,1, 11.9,1,1, 14.574, 10597.534, 183.967, 52617.369 20/06/05,11:40:50,08,08,1, 11.9,1,1, 14.574, 10597.540, 183.947, 52617.375 20/06/05,11:40:50,09,08,1, 11.9,1,1, 14.574, 10597.559, 183.975, 52617.459 20/06/05,11:40:50,10,08,1, 11.9,1,1, 14.574, 10597.543, 183.958, 52617.498 20/06/05,11:40:50,11,08,1, 11.9,1,1, 14.574, 10597.522, 183.959, 52617.479 20/06/05,11:40:50,12,08,1, 11.9,1,1, 14.574, 10597.544, 183.995, 52617.539 20/06/05,11:40:50,13,08,1, 11.9,1,1, 14.574, 10597.536, 183.967, 52617.434 20/06/05,11:40:50,14,08,1, 11.9,1,1, 14.574, 10597.543, 183.967, 52617.409 20/06/05,11:40:50,15,08,1, 11.9,1,1, 14.574, 10597.551, 183.962, 52617.393 20/06/05,11:40:50,16,08,1, 11.9,1,1, 14.574, 10597.546, 183.954, 52617.370 20/06/05,11:40:50,17,08,1, 11.9,1,1, 14.574, 10597.530, 183.984, 52617.404 20/06/05,11:40:50,18,08,1, 11.9,1,1, 14.574, 10597.520, 183.970, 52617.444 20/06/05,11:40:50,19,08,1, 11.9,1,1, 14.574, 10597.527, 183.970, 52617.485 20/06/05,11:40:51,00,08,1, 11.9,1,1, 14.573, 10597.522, 183.956, 52617.499 20/06/05,11:40:51,01,08,1, 11.9,1,1, 14.573, 10597.543, 183.937, 52617.473 20/06/05,11:40:51,02,08,1, 11.9,1,1, 14.573, 10597.532, 183.971, 52617.452 20/06/05,11:40:51,03,08,1, 11.9,1,1, 14.573, 10597.522, 183.973, 52617.407 20/06/05,11:40:51,04,08,1, 11.9,1,1, 14.573, 10597.547, 183.940, 52617.380 20/06/05,11:40:51,05,08,1, 11.9,1,1, 14.573, 10597.528, 183.928, 52617.382 20/06/05,11:40:51,06,08,1, 11.9,1,1, 14.573, 10597.533, 183.928, 52617.395 20/06/05,11:40:51,07,08,1, 11.9,1,1, 14.573, 10597.552, 183.972, 52617.502 20/06/05,11:40:51,08,08,1, 11.9,1,1, 14.573, 10597.534, 183.947, 52617.542 20/06/05,11:40:51,09,08,1, 11.9,1,1, 14.573, 10597.513, 183.954, 52617.531 20/06/05,11:40:51,10,08,1, 11.9,1,1, 14.573, 10597.528, 183.946, 52617.494 20/06/05,11:40:51,11,08,1, 11.9,1,1, 14.573, 10597.537, 183.949, 52617.484 20/06/05,11:40:51,12,08,1, 11.9,1,1, 14.573, 10597.527, 183.945, 52617.409 20/06/05,11:40:51,13,08,1, 11.9,1,1, 14.573, 10597.532, 183.930, 52617.357 20/06/05,11:40:51,14,08,1, 11.9,1,1, 14.573, 10597.529, 183.937, 52617.362 20/06/05,11:40:51,15,08,1, 11.9,1,1, 14.573, 10597.548, 183.952, 52617.392 20/06/05,11:40:51,16,08,1, 11.9,1,1, 14.573, 10597.539, 183.936, 52617.475 20/06/05,11:40:51,17,08,1, 11.9,1,1, 14.573, 10597.526, 183.924, 52617.476 20/06/05,11:40:51,18,08,1, 11.9,1,1, 14.573, 10597.504, 183.932, 52617.524 20/06/05,11:40:51,19,08,1, 11.9,1,1, 14.573, 10597.526, 183.956, 52617.499 20/06/05,11:40:52,00,08,1, 11.9,1,1, 14.576, 10597.514, 183.918, 52617.375 20/06/05,11:40:52,01,08,1, 11.9,1,1, 14.576, 10597.522, 183.917, 52617.405 20/06/05,11:40:52,02,08,1, 11.9,1,1, 14.576, 10597.520, 183.912, 52617.353 20/06/05,11:40:52,03,08,1, 11.9,1,1, 14.576, 10597.547, 183.923, 52617.356 20/06/05,11:40:52,04,08,1, 11.9,1,1, 14.576, 10597.532, 183.936, 52617.390 20/06/05,11:40:52,05,08,1, 11.9,1,1, 14.576, 10597.533, 183.952, 52617.439 20/06/05,11:40:52,06,08,1, 11.9,1,1, 14.576, 10597.534, 183.930, 52617.474 20/06/05,11:40:52,07,08,1, 11.9,1,1, 14.576, 10597.494, 183.908, 52617.487 20/06/05,11:40:52,08,08,1, 11.9,1,1, 14.576, 10597.516, 183.913, 52617.516 20/06/05,11:40:52,09,08,1, 11.9,1,1, 14.576, 10597.517, 183.951, 52617.446 20/06/05,11:40:52,10,08,1, 11.9,1,1, 14.576, 10597.503, 183.902, 52617.395 20/06/05,11:40:52,11,08,1, 11.9,1,1, 14.576, 10597.527, 183.863, 52617.323 20/06/05,11:40:52,12,08,1, 11.9,1,1, 14.576, 10597.511, 183.927, 52617.324 20/06/05,11:40:52,13,08,1, 11.9,1,1, 14.576, 10597.525, 183.898, 52617.339 20/06/05,11:40:52,14,08,1, 11.9,1,1, 14.576, 10597.526, 183.904, 52617.401 20/06/05,11:40:52,15,08,1, 11.9,1,1, 14.576, 10597.476, 183.915, 52617.444 20/06/05,11:40:52,16,08,1, 11.9,1,1, 14.576, 10597.510, 183.921, 52617.525 20/06/05,11:40:52,17,08,1, 11.9,1,1, 14.576, 10597.526, 183.914, 52617.490 20/06/05,11:40:52,18,08,1, 11.9,1,1, 14.576, 10597.530, 183.936, 52617.435 20/06/05,11:40:52,19,08,1, 11.9,1,1, 14.576, 10597.514, 183.918, 52617.375 20/06/05,11:40:53,00,08,1, 11.9,1,1, 14.573, 10597.514, 183.912, 52617.335 20/06/05,11:40:53,01,08,1, 11.9,1,1, 14.573, 10597.530, 183.894, 52617.336 20/06/05,11:40:53,02,08,1, 11.9,1,1, 14.573, 10597.536, 183.903, 52617.396 20/06/05,11:40:53,03,08,1, 11.9,1,1, 14.573, 10597.525, 183.901, 52617.404 20/06/05,11:40:53,04,08,1, 11.9,1,1, 14.573, 10597.530, 183.903, 52617.488 20/06/05,11:40:53,05,08,1, 11.9,1,1, 14.573, 10597.505, 183.899, 52617.500 20/06/05,11:40:53,06,08,1, 11.9,1,1, 14.573, 10597.492, 183.915, 52617.487 20/06/05,11:40:53,07,08,1, 11.9,1,1, 14.573, 10597.495, 183.903, 52617.448 20/06/05,11:40:53,08,08,1, 11.9,1,1, 14.573, 10597.513, 183.908, 52617.356 20/06/05,11:40:53,09,08,1, 11.9,1,1, 14.573, 10597.526, 183.872, 52617.329 20/06/05,11:40:53,10,08,1, 11.9,1,1, 14.573, 10597.524, 183.896, 52617.314 20/06/05,11:40:53,11,08,1, 11.9,1,1, 14.573, 10597.498, 183.889, 52617.363 20/06/05,11:40:53,12,08,1, 11.9,1,1, 14.573, 10597.524, 183.922, 52617.416 20/06/05,11:40:53,13,08,1, 11.9,1,1, 14.573, 10597.545, 183.917, 52617.472 20/06/05,11:40:53,14,08,1, 11.9,1,1, 14.573, 10597.494, 183.887, 52617.486 20/06/05,11:40:53,15,08,1, 11.9,1,1, 14.573, 10597.545, 183.919, 52617.509 20/06/05,11:40:53,16,08,1, 11.9,1,1, 14.573, 10597.503, 183.887, 52617.407 20/06/05,11:40:53,17,08,1, 11.9,1,1, 14.573, 10597.503, 183.897, 52617.403 20/06/05,11:40:53,18,08,1, 11.9,1,1, 14.573, 10597.526, 183.893, 52617.313 20/06/05,11:40:53,19,08,1, 11.9,1,1, 14.573, 10597.517, 183.912, 52617.335 20/06/05,11:40:54,00,08,1, 11.9,1,1, 14.575, 10597.547, 183.898, 52617.470 20/06/05,11:40:54,01,08,1, 11.9,1,1, 14.575, 10597.531, 183.908, 52617.459 20/06/05,11:40:54,02,08,1, 11.9,1,1, 14.575, 10597.522, 183.879, 52617.466 20/06/05,11:40:54,03,08,1, 11.9,1,1, 14.575, 10597.536, 183.906, 52617.526 20/06/05,11:40:54,04,08,1, 11.9,1,1, 14.575, 10597.506, 183.877, 52617.485 20/06/05,11:40:54,05,08,1, 11.9,1,1, 14.575, 10597.511, 183.894, 52617.456 20/06/05,11:40:54,06,08,1, 11.9,1,1, 14.575, 10597.528, 183.879, 52617.418 20/06/05,11:40:54,07,08,1, 11.9,1,1, 14.575, 10597.548, 183.895, 52617.354 20/06/05,11:40:54,08,08,1, 11.9,1,1, 14.575, 10597.546, 183.886, 52617.375 20/06/05,11:40:54,09,08,1, 11.9,1,1, 14.575, 10597.543, 183.863, 52617.392 20/06/05,11:40:54,10,08,1, 11.9,1,1, 14.575, 10597.523, 183.870, 52617.469 20/06/05,11:40:54,11,08,1, 11.9,1,1, 14.575, 10597.517, 183.898, 52617.509 20/06/05,11:40:54,12,08,1, 11.9,1,1, 14.575, 10597.552, 183.883, 52617.558 20/06/05,11:40:54,13,08,1, 11.9,1,1, 14.575, 10597.519, 183.869, 52617.495 20/06/05,11:40:54,14,08,1, 11.9,1,1, 14.575, 10597.513, 183.873, 52617.416 20/06/05,11:40:54,15,08,1, 11.9,1,1, 14.575, 10597.536, 183.855, 52617.343 20/06/05,11:40:54,16,08,1, 11.9,1,1, 14.575, 10597.531, 183.894, 52617.364 20/06/05,11:40:54,17,08,1, 11.9,1,1, 14.575, 10597.569, 183.870, 52617.367 20/06/05,11:40:54,18,08,1, 11.9,1,1, 14.575, 10597.528, 183.845, 52617.351 20/06/05,11:40:54,19,08,1, 11.9,1,1, 14.575, 10597.553, 183.898, 52617.470 20/06/05,11:40:55,00,08,1, 11.9,1,1, 14.578, 10597.514, 183.850, 52617.513 20/06/05,11:40:55,01,08,1, 11.9,1,1, 14.578, 10597.514, 183.887, 52617.522 20/06/05,11:40:55,02,08,1, 11.9,1,1, 14.578, 10597.545, 183.893, 52617.516 20/06/05,11:40:55,03,08,1, 11.9,1,1, 14.578, 10597.550, 183.871, 52617.419 20/06/05,11:40:55,04,08,1, 11.9,1,1, 14.578, 10597.528, 183.868, 52617.443 20/06/05,11:40:55,05,08,1, 11.9,1,1, 14.578, 10597.558, 183.849, 52617.367 20/06/05,11:40:55,06,08,1, 11.9,1,1, 14.578, 10597.518, 183.864, 52617.363 20/06/05,11:40:55,07,08,1, 11.9,1,1, 14.578, 10597.541, 183.858, 52617.418 20/06/05,11:40:55,08,08,1, 11.9,1,1, 14.578, 10597.522, 183.846, 52617.410 20/06/05,11:40:55,09,08,1, 11.9,1,1, 14.578, 10597.550, 183.874, 52617.513 20/06/05,11:40:55,10,08,1, 11.9,1,1, 14.578, 10597.524, 183.873, 52617.545 20/06/05,11:40:55,11,08,1, 11.9,1,1, 14.578, 10597.509, 183.842, 52617.476 20/06/05,11:40:55,12,08,1, 11.9,1,1, 14.578, 10597.529, 183.865, 52617.462 20/06/05,11:40:55,13,08,1, 11.9,1,1, 14.578, 10597.536, 183.834, 52617.383 20/06/05,11:40:55,14,08,1, 11.9,1,1, 14.578, 10597.532, 183.849, 52617.335 20/06/05,11:40:55,15,08,1, 11.9,1,1, 14.578, 10597.494, 183.856, 52617.355 20/06/05,11:40:55,16,08,1, 11.9,1,1, 14.578, 10597.517, 183.834, 52617.366 20/06/05,11:40:55,17,08,1, 11.9,1,1, 14.578, 10597.500, 183.876, 52617.501 20/06/05,11:40:55,18,08,1, 11.9,1,1, 14.578, 10597.525, 183.866, 52617.528 20/06/05,11:40:55,19,08,1, 11.9,1,1, 14.578, 10597.518, 183.850, 52617.513 20/06/05,11:40:56,00,08,1, 11.8,1,1, 14.575, 10597.514, 183.851, 52617.470 20/06/05,11:40:56,01,08,1, 11.8,1,1, 14.575, 10597.516, 183.870, 52617.444 20/06/05,11:40:56,02,08,1, 11.8,1,1, 14.575, 10597.513, 183.870, 52617.386 20/06/05,11:40:56,03,08,1, 11.8,1,1, 14.575, 10597.519, 183.855, 52617.379 20/06/05,11:40:56,04,08,1, 11.8,1,1, 14.575, 10597.505, 183.851, 52617.360 20/06/05,11:40:56,05,08,1, 11.8,1,1, 14.575, 10597.551, 183.883, 52617.434 20/06/05,11:40:56,06,08,1, 11.8,1,1, 14.575, 10597.525, 183.840, 52617.420 20/06/05,11:40:56,07,08,1, 11.8,1,1, 14.575, 10597.529, 183.857, 52617.502 20/06/05,11:40:56,08,08,1, 11.8,1,1, 14.575, 10597.503, 183.859, 52617.509 20/06/05,11:40:56,09,08,1, 11.8,1,1, 14.575, 10597.529, 183.852, 52617.468 20/06/05,11:40:56,10,08,1, 11.8,1,1, 14.575, 10597.530, 183.839, 52617.446 20/06/05,11:40:56,11,08,1, 11.8,1,1, 14.575, 10597.531, 183.864, 52617.674 20/06/05,11:40:56,12,08,1, 11.8,1,1, 14.575, 10597.542, 183.816, 52617.422 20/06/05,11:40:56,13,08,1, 11.8,1,1, 14.575, 10597.537, 183.829, 52617.345 20/06/05,11:40:56,14,08,1, 11.8,1,1, 14.575, 10597.538, 183.860, 52617.405 20/06/05,11:40:56,15,08,1, 11.8,1,1, 14.575, 10597.551, 183.869, 52617.512 20/06/05,11:40:56,16,08,1, 11.8,1,1, 14.575, 10597.512, 183.840, 52617.496 20/06/05,11:40:56,17,08,1, 11.8,1,1, 14.575, 10597.551, 183.834, 52617.494 20/06/05,11:40:56,18,08,1, 11.8,1,1, 14.575, 10597.533, 183.823, 52617.519 20/06/05,11:40:56,19,08,1, 11.8,1,1, 14.575, 10597.521, 183.851, 52617.470 20/06/05,11:40:57,00,08,1, 11.9,1,1, 14.574, 10597.547, 183.803, 52617.412 20/06/05,11:40:57,01,08,1, 11.9,1,1, 14.574, 10597.518, 183.867, 52617.424 20/06/05,11:40:57,02,08,1, 11.9,1,1, 14.574, 10597.548, 183.828, 52617.431 20/06/05,11:40:57,03,08,1, 11.9,1,1, 14.574, 10597.543, 183.838, 52617.415 20/06/05,11:40:57,04,08,1, 11.9,1,1, 14.574, 10597.527, 183.803, 52617.446 20/06/05,11:40:57,05,08,1, 11.9,1,1, 14.574, 10597.512, 183.842, 52617.520 20/06/05,11:40:57,06,08,1, 11.9,1,1, 14.574, 10597.526, 183.835, 52617.550 20/06/05,11:40:57,07,08,1, 11.9,1,1, 14.574, 10597.532, 183.803, 52617.552 20/06/05,11:40:57,08,08,1, 11.9,1,1, 14.574, 10597.507, 183.858, 52617.523 20/06/05,11:40:57,09,08,1, 11.9,1,1, 14.574, 10597.536, 183.810, 52617.573 20/06/05,11:40:57,10,08,1, 11.9,1,1, 14.574, 10597.593, 183.817, 52617.231 20/06/05,11:40:57,11,08,1, 11.9,1,1, 14.574, 10597.558, 183.811, 52617.328 20/06/05,11:40:57,12,08,1, 11.9,1,1, 14.574, 10597.554, 183.834, 52617.381 20/06/05,11:40:57,13,08,1, 11.9,1,1, 14.574, 10597.562, 183.832, 52617.473 20/06/05,11:40:57,14,08,1, 11.9,1,1, 14.574, 10597.557, 183.845, 52617.513 20/06/05,11:40:57,15,08,1, 11.9,1,1, 14.574, 10597.532, 183.847, 52617.538 20/06/05,11:40:57,16,08,1, 11.9,1,1, 14.574, 10597.526, 183.855, 52617.557 20/06/05,11:40:57,17,08,1, 11.9,1,1, 14.574, 10597.496, 183.820, 52617.464 20/06/05,11:40:57,18,08,1, 11.9,1,1, 14.574, 10597.537, 183.828, 52617.464 20/06/05,11:40:57,19,08,1, 11.9,1,1, 14.574, 10597.548, 183.803, 52617.412 20/06/05,11:40:58,00,07,1, 11.9,1,1, 14.572, 10597.522, 183.788, 52617.358 20/06/05,11:40:58,01,07,1, 11.9,1,1, 14.572, 10597.536, 183.812, 52617.371 20/06/05,11:40:58,02,07,1, 11.9,1,1, 14.572, 10597.544, 183.836, 52617.487 20/06/05,11:40:58,03,07,1, 11.9,1,1, 14.572, 10597.520, 183.815, 52617.464 20/06/05,11:40:58,04,07,1, 11.9,1,1, 14.572, 10597.531, 183.815, 52617.497 20/06/05,11:40:58,05,07,1, 11.9,1,1, 14.572, 10597.544, 183.807, 52617.443 20/06/05,11:40:58,06,07,1, 11.9,1,1, 14.572, 10597.533, 183.812, 52617.437 20/06/05,11:40:58,07,07,1, 11.9,1,1, 14.572, 10597.532, 183.792, 52617.357 20/06/05,11:40:58,08,07,1, 11.9,1,1, 14.572, 10597.532, 183.789, 52617.370 20/06/05,11:40:58,09,07,1, 11.9,1,1, 14.572, 10597.539, 183.832, 52617.381 20/06/05,11:40:58,10,07,1, 11.9,1,1, 14.572, 10597.533, 183.813, 52617.398 20/06/05,11:40:58,11,07,1, 11.9,1,1, 14.572, 10597.514, 183.785, 52617.408 20/06/05,11:40:58,12,07,1, 11.9,1,1, 14.572, 10597.524, 183.828, 52617.471 20/06/05,11:40:58,13,07,1, 11.9,1,1, 14.572, 10597.531, 183.809, 52617.541 20/06/05,11:40:58,14,07,1, 11.9,1,1, 14.572, 10597.526, 183.807, 52617.501 20/06/05,11:40:58,15,07,1, 11.9,1,1, 14.572, 10597.504, 183.795, 52617.472 20/06/05,11:40:58,16,07,1, 11.9,1,1, 14.572, 10597.561, 183.798, 52617.403 20/06/05,11:40:58,17,07,1, 11.9,1,1, 14.572, 10597.565, 183.795, 52617.380 20/06/05,11:40:58,18,07,1, 11.9,1,1, 14.572, 10597.526, 183.776, 52617.345 20/06/05,11:40:58,19,07,1, 11.9,1,1, 14.572, 10597.524, 183.788, 52617.358 20/06/05,11:40:59,00,07,1, 11.7,1,1, 14.574, 10597.506, 183.775, 52617.532 20/06/05,11:40:59,01,07,1, 11.7,1,1, 14.574, 10597.485, 183.778, 52617.459 20/06/05,11:40:59,02,07,1, 11.7,1,1, 14.574, 10597.533, 183.839, 52617.534 20/06/05,11:40:59,03,07,1, 11.7,1,1, 14.574, 10597.520, 183.769, 52617.454 20/06/05,11:40:59,04,07,1, 11.7,1,1, 14.574, 10597.539, 183.795, 52617.455 20/06/05,11:40:59,05,07,1, 11.7,1,1, 14.574, 10597.525, 183.795, 52617.403 20/06/05,11:40:59,06,07,1, 11.7,1,1, 14.574, 10597.519, 183.779, 52617.378 20/06/05,11:40:59,07,07,1, 11.7,1,1, 14.574, 10597.541, 183.762, 52617.365 20/06/05,11:40:59,08,07,1, 11.7,1,1, 14.574, 10597.529, 183.791, 52617.429 20/06/05,11:40:59,09,07,1, 11.7,1,1, 14.574, 10597.561, 183.796, 52617.424 20/06/05,11:40:59,10,07,1, 11.7,1,1, 14.574, 10597.545, 183.803, 52617.525 20/06/05,11:40:59,11,07,1, 11.7,1,1, 14.574, 10597.517, 183.781, 52617.537 20/06/05,11:40:59,12,07,1, 11.7,1,1, 14.574, 10597.556, 183.827, 52617.511 20/06/05,11:40:59,13,07,1, 11.7,1,1, 14.574, 10597.535, 183.786, 52617.481 20/06/05,11:40:59,14,07,1, 11.7,1,1, 14.574, 10597.551, 183.789, 52617.458 20/06/05,11:40:59,15,07,1, 11.7,1,1, 14.574, 10597.519, 183.766, 52617.364 20/06/05,11:40:59,16,07,1, 11.7,1,1, 14.574, 10597.525, 183.769, 52617.389 20/06/05,11:40:59,17,07,1, 11.7,1,1, 14.574, 10597.504, 183.767, 52617.402 20/06/05,11:40:59,18,07,1, 11.7,1,1, 14.574, 10597.509, 183.765, 52617.275 20/06/05,11:40:59,19,07,1, 11.7,1,1, 14.574, 10597.512, 183.775, 52617.532 20/06/05,11:41:00,00,07,1, 11.9,1,1, 14.573, 10597.514, 183.747, 52617.468 20/06/05,11:41:00,01,07,1, 11.9,1,1, 14.573, 10597.547, 183.789, 52617.551 20/06/05,11:41:00,02,07,1, 11.9,1,1, 14.573, 10597.520, 183.768, 52617.470 20/06/05,11:41:00,03,07,1, 11.9,1,1, 14.573, 10597.533, 183.776, 52617.448 20/06/05,11:41:00,04,07,1, 11.9,1,1, 14.573, 10597.532, 183.754, 52617.409 20/06/05,11:41:00,05,07,1, 11.9,1,1, 14.573, 10597.538, 183.750, 52617.366 20/06/05,11:41:00,06,07,1, 11.9,1,1, 14.573, 10597.532, 183.731, 52617.413 20/06/05,11:41:00,07,07,1, 11.9,1,1, 14.573, 10597.538, 183.755, 52617.465 20/06/05,11:41:00,08,07,1, 11.9,1,1, 14.573, 10597.552, 183.769, 52617.537 20/06/05,11:41:00,09,07,1, 11.9,1,1, 14.573, 10597.519, 183.766, 52617.512 20/06/05,11:41:00,10,07,1, 11.9,1,1, 14.573, 10597.532, 183.770, 52617.527 20/06/05,11:41:00,11,07,1, 11.9,1,1, 14.573, 10597.518, 183.749, 52617.438 20/06/05,11:41:00,12,07,1, 11.9,1,1, 14.573, 10597.544, 183.764, 52617.402 20/06/05,11:41:00,13,07,1, 11.9,1,1, 14.573, 10597.542, 183.755, 52617.376 20/06/05,11:41:00,14,07,1, 11.9,1,1, 14.573, 10597.539, 183.748, 52617.393 20/06/05,11:41:00,15,07,1, 11.9,1,1, 14.573, 10597.558, 183.748, 52617.405 20/06/05,11:41:00,16,07,1, 11.9,1,1, 14.573, 10597.553, 183.767, 52617.455 20/06/05,11:41:00,17,07,1, 11.9,1,1, 14.573, 10597.529, 183.754, 52617.483 20/06/05,11:41:00,18,07,1, 11.9,1,1, 14.573, 10597.527, 183.758, 52617.499 20/06/05,11:41:00,19,07,1, 11.9,1,1, 14.573, 10597.517, 183.747, 52617.468 20/06/05,11:41:01,00,07,1, 11.9,1,1, 14.573, 10597.589, 183.754, 52617.484 20/06/05,11:41:01,01,07,1, 11.9,1,1, 14.573, 10597.514, 183.768, 52617.409 20/06/05,11:41:01,02,07,1, 11.9,1,1, 14.573, 10597.542, 183.740, 52617.326 20/06/05,11:41:01,03,07,1, 11.9,1,1, 14.573, 10597.549, 183.723, 52617.362 20/06/05,11:41:01,04,07,1, 11.9,1,1, 14.573, 10597.534, 183.747, 52617.421 20/06/05,11:41:01,05,07,1, 11.9,1,1, 14.573, 10597.530, 183.732, 52617.455 20/06/05,11:41:01,06,07,1, 11.9,1,1, 14.573, 10597.550, 183.751, 52617.491 20/06/05,11:41:01,07,07,1, 11.9,1,1, 14.573, 10597.528, 183.762, 52617.532 20/06/05,11:41:01,08,07,1, 11.9,1,1, 14.573, 10597.552, 183.734, 52617.500 20/06/05,11:41:01,09,07,1, 11.9,1,1, 14.573, 10597.549, 183.775, 52617.485 20/06/05,11:41:01,10,07,1, 11.9,1,1, 14.573, 10597.554, 183.734, 52617.388 20/06/05,11:41:01,11,07,1, 11.9,1,1, 14.573, 10597.552, 183.746, 52617.357 20/06/05,11:41:01,12,07,1, 11.9,1,1, 14.573, 10597.550, 183.735, 52617.395 20/06/05,11:41:01,13,07,1, 11.9,1,1, 14.573, 10597.562, 183.763, 52617.412 20/06/05,11:41:01,14,07,1, 11.9,1,1, 14.573, 10597.565, 183.748, 52617.471 20/06/05,11:41:01,15,07,1, 11.9,1,1, 14.573, 10597.554, 183.717, 52617.464 20/06/05,11:41:01,16,07,1, 11.9,1,1, 14.573, 10597.556, 183.731, 52617.533 20/06/05,11:41:01,17,07,1, 11.9,1,1, 14.573, 10597.568, 183.754, 52617.537 20/06/05,11:41:01,18,07,1, 11.9,1,1, 14.573, 10597.541, 183.760, 52617.481 20/06/05,11:41:01,19,07,1, 11.9,1,1, 14.573, 10597.590, 183.754, 52617.484 20/06/05,11:41:02,00,07,1, 11.9,1,1, 14.574, 10597.564, 183.694, 52617.382 20/06/05,11:41:02,01,07,1, 11.9,1,1, 14.574, 10597.555, 183.739, 52617.362 20/06/05,11:41:02,02,07,1, 11.9,1,1, 14.574, 10597.519, 183.735, 52617.420 20/06/05,11:41:02,03,07,1, 11.9,1,1, 14.574, 10597.551, 183.726, 52617.511 20/06/05,11:41:02,04,07,1, 11.9,1,1, 14.574, 10597.549, 183.710, 52617.521 20/06/05,11:41:02,05,07,1, 11.9,1,1, 14.574, 10597.560, 183.741, 52617.525 20/06/05,11:41:02,06,07,1, 11.9,1,1, 14.574, 10597.560, 183.707, 52617.542 20/06/05,11:41:02,07,07,1, 11.9,1,1, 14.574, 10597.552, 183.727, 52617.471 20/06/05,11:41:02,08,07,1, 11.9,1,1, 14.574, 10597.552, 183.734, 52617.472 20/06/05,11:41:02,09,07,1, 11.9,1,1, 14.574, 10597.556, 183.706, 52617.381 20/06/05,11:41:02,10,07,1, 11.9,1,1, 14.574, 10597.540, 183.690, 52617.356 20/06/05,11:41:02,11,07,1, 11.9,1,1, 14.574, 10597.575, 183.739, 52617.472 20/06/05,11:41:02,12,07,1, 11.9,1,1, 14.574, 10597.545, 183.731, 52617.533 20/06/05,11:41:02,13,07,1, 11.9,1,1, 14.574, 10597.564, 183.699, 52617.514 20/06/05,11:41:02,14,07,1, 11.9,1,1, 14.574, 10597.580, 183.764, 52617.549 20/06/05,11:41:02,15,07,1, 11.9,1,1, 14.574, 10597.551, 183.699, 52617.508 20/06/05,11:41:02,16,07,1, 11.9,1,1, 14.574, 10597.569, 183.698, 52617.445 20/06/05,11:41:02,17,07,1, 11.9,1,1, 14.574, 10597.573, 183.714, 52617.433 20/06/05,11:41:02,18,07,1, 11.9,1,1, 14.574, 10597.564, 183.714, 52617.414 20/06/05,11:41:02,19,07,1, 11.9,1,1, 14.574, 10597.572, 183.694, 52617.382 20/06/05,11:41:03,00,07,1, 11.9,1,1, 14.578, 10597.556, 183.713, 52617.490 20/06/05,11:41:03,01,07,1, 11.9,1,1, 14.578, 10597.533, 183.703, 52617.472 20/06/05,11:41:03,02,07,1, 11.9,1,1, 14.578, 10597.535, 183.689, 52617.556 20/06/05,11:41:03,03,07,1, 11.9,1,1, 14.578, 10597.553, 183.734, 52617.566 20/06/05,11:41:03,04,07,1, 11.9,1,1, 14.578, 10597.550, 183.718, 52617.531 20/06/05,11:41:03,05,07,1, 11.9,1,1, 14.578, 10597.539, 183.726, 52617.471 20/06/05,11:41:03,06,07,1, 11.9,1,1, 14.578, 10597.551, 183.721, 52617.460 20/06/05,11:41:03,07,07,1, 11.9,1,1, 14.578, 10597.553, 183.675, 52617.390 20/06/05,11:41:03,08,07,1, 11.9,1,1, 14.578, 10597.573, 183.730, 52617.429 20/06/05,11:41:03,09,07,1, 11.9,1,1, 14.578, 10597.563, 183.704, 52617.473 20/06/05,11:41:03,10,07,1, 11.9,1,1, 14.578, 10597.556, 183.706, 52617.472 20/06/05,11:41:03,11,07,1, 11.9,1,1, 14.578, 10597.531, 183.719, 52617.554 20/06/05,11:41:03,12,07,1, 11.9,1,1, 14.578, 10597.556, 183.718, 52617.538 20/06/05,11:41:03,13,07,1, 11.9,1,1, 14.578, 10597.553, 183.732, 52617.548 20/06/05,11:41:03,14,07,1, 11.9,1,1, 14.578, 10597.521, 183.680, 52617.470 20/06/05,11:41:03,15,07,1, 11.9,1,1, 14.578, 10597.533, 183.659, 52617.369 20/06/05,11:41:03,16,07,1, 11.9,1,1, 14.578, 10597.558, 183.686, 52617.375 20/06/05,11:41:03,17,07,1, 11.9,1,1, 14.578, 10597.544, 183.693, 52617.207 20/06/05,11:41:03,18,07,1, 11.9,1,1, 14.578, 10597.545, 183.687, 52617.395 20/06/05,11:41:03,19,07,1, 11.9,1,1, 14.578, 10597.557, 183.713, 52617.490 20/06/05,11:41:04,00,08,1, 11.9,1,1, 14.577, 10597.556, 183.655, 52617.547 20/06/05,11:41:04,01,08,1, 11.9,1,1, 14.577, 10597.547, 183.706, 52617.537 20/06/05,11:41:04,02,08,1, 11.9,1,1, 14.577, 10597.571, 183.704, 52617.508 20/06/05,11:41:04,03,08,1, 11.9,1,1, 14.577, 10597.543, 183.689, 52617.462 20/06/05,11:41:04,04,08,1, 11.9,1,1, 14.577, 10597.563, 183.688, 52617.417 20/06/05,11:41:04,05,08,1, 11.9,1,1, 14.577, 10597.548, 183.653, 52617.384 20/06/05,11:41:04,06,08,1, 11.9,1,1, 14.577, 10597.548, 183.681, 52617.390 20/06/05,11:41:04,07,08,1, 11.9,1,1, 14.577, 10597.567, 183.665, 52617.465 20/06/05,11:41:04,08,08,1, 11.9,1,1, 14.577, 10597.561, 183.692, 52617.511 20/06/05,11:41:04,09,08,1, 11.9,1,1, 14.577, 10597.553, 183.692, 52617.535 20/06/05,11:41:04,10,08,1, 11.9,1,1, 14.577, 10597.558, 183.700, 52617.543 20/06/05,11:41:04,11,08,1, 11.9,1,1, 14.577, 10597.532, 183.666, 52617.541 20/06/05,11:41:04,12,08,1, 11.9,1,1, 14.577, 10597.549, 183.686, 52617.479 20/06/05,11:41:04,13,08,1, 11.9,1,1, 14.577, 10597.537, 183.679, 52617.468 20/06/05,11:41:04,14,08,1, 11.9,1,1, 14.577, 10597.556, 183.664, 52617.415 20/06/05,11:41:04,15,08,1, 11.9,1,1, 14.577, 10597.550, 183.674, 52617.402 20/06/05,11:41:04,16,08,1, 11.9,1,1, 14.577, 10597.571, 183.654, 52617.448 20/06/05,11:41:04,17,08,1, 11.9,1,1, 14.577, 10597.569, 183.673, 52617.498 20/06/05,11:41:04,18,08,1, 11.9,1,1, 14.577, 10597.562, 183.661, 52617.559 20/06/05,11:41:04,19,08,1, 11.9,1,1, 14.577, 10597.556, 183.655, 52617.547 20/06/05,11:41:05,00,08,1, 11.9,1,1, 14.580, 10597.539, 183.642, 52617.453 20/06/05,11:41:05,01,08,1, 11.9,1,1, 14.580, 10597.551, 183.699, 52617.521 20/06/05,11:41:05,02,08,1, 11.9,1,1, 14.580, 10597.550, 183.688, 52617.481 20/06/05,11:41:05,03,08,1, 11.9,1,1, 14.580, 10597.543, 183.659, 52617.417 20/06/05,11:41:05,04,08,1, 11.9,1,1, 14.580, 10597.542, 183.646, 52617.404 20/06/05,11:41:05,05,08,1, 11.9,1,1, 14.580, 10597.549, 183.672, 52617.456 20/06/05,11:41:05,06,08,1, 11.9,1,1, 14.580, 10597.581, 183.648, 52617.495 20/06/05,11:41:05,07,08,1, 11.9,1,1, 14.580, 10597.566, 183.663, 52617.506 20/06/05,11:41:05,08,08,1, 11.9,1,1, 14.580, 10597.518, 183.650, 52617.581 20/06/05,11:41:05,09,08,1, 11.9,1,1, 14.580, 10597.538, 183.655, 52617.527 20/06/05,11:41:05,10,08,1, 11.9,1,1, 14.580, 10597.551, 183.655, 52617.443 20/06/05,11:41:05,11,08,1, 11.9,1,1, 14.580, 10597.527, 183.642, 52617.411 20/06/05,11:41:05,12,08,1, 11.9,1,1, 14.580, 10597.524, 183.661, 52617.392 20/06/05,11:41:05,13,08,1, 11.9,1,1, 14.580, 10597.525, 183.634, 52617.375 20/06/05,11:41:05,14,08,1, 11.9,1,1, 14.580, 10597.515, 183.625, 52617.330 20/06/05,11:41:05,15,08,1, 11.9,1,1, 14.580, 10597.531, 183.668, 52617.451 20/06/05,11:41:05,16,08,1, 11.9,1,1, 14.580, 10597.562, 183.661, 52617.497 20/06/05,11:41:05,17,08,1, 11.9,1,1, 14.580, 10597.534, 183.633, 52617.498 20/06/05,11:41:05,18,08,1, 11.9,1,1, 14.580, 10597.571, 183.655, 52617.531 20/06/05,11:41:05,19,08,1, 11.9,1,1, 14.580, 10597.541, 183.642, 52617.453 20/06/05,11:41:06,00,08,1, 11.8,1,1, 14.575, 10597.547, 183.650, 52617.398 20/06/05,11:41:06,01,08,1, 11.8,1,1, 14.575, 10597.534, 183.682, 52617.397 20/06/05,11:41:06,02,08,1, 11.8,1,1, 14.575, 10597.545, 183.638, 52617.297 20/06/05,11:41:06,03,08,1, 11.8,1,1, 14.575, 10597.546, 183.659, 52617.424 20/06/05,11:41:06,04,08,1, 11.8,1,1, 14.575, 10597.565, 183.671, 52617.450 20/06/05,11:41:06,05,08,1, 11.8,1,1, 14.575, 10597.546, 183.676, 52617.502 20/06/05,11:41:06,06,08,1, 11.8,1,1, 14.575, 10597.545, 183.668, 52617.559 20/06/05,11:41:06,07,08,1, 11.8,1,1, 14.575, 10597.535, 183.655, 52617.519 20/06/05,11:41:06,08,08,1, 11.8,1,1, 14.575, 10597.524, 183.665, 52617.522 20/06/05,11:41:06,09,08,1, 11.8,1,1, 14.575, 10597.510, 183.635, 52617.412 20/06/05,11:41:06,10,08,1, 11.8,1,1, 14.575, 10597.541, 183.661, 52617.364 20/06/05,11:41:06,11,08,1, 11.8,1,1, 14.575, 10597.544, 183.634, 52617.381 20/06/05,11:41:06,12,08,1, 11.8,1,1, 14.575, 10597.528, 183.632, 52617.404 20/06/05,11:41:06,13,08,1, 11.8,1,1, 14.575, 10597.584, 183.628, 52617.481 20/06/05,11:41:06,14,08,1, 11.8,1,1, 14.575, 10597.531, 183.630, 52617.489 20/06/05,11:41:06,15,08,1, 11.8,1,1, 14.575, 10597.515, 183.650, 52617.524 20/06/05,11:41:06,16,08,1, 11.8,1,1, 14.575, 10597.543, 183.650, 52617.539 20/06/05,11:41:06,17,08,1, 11.8,1,1, 14.575, 10597.529, 183.617, 52617.502 20/06/05,11:41:06,18,08,1, 11.8,1,1, 14.575, 10597.553, 183.635, 52617.473 20/06/05,11:41:06,19,08,1, 11.8,1,1, 14.575, 10597.553, 183.650, 52617.398 20/06/05,11:41:07,00,08,1, 11.9,1,1, 14.577, 10597.564, 183.610, 52617.412 20/06/05,11:41:07,01,08,1, 11.9,1,1, 14.577, 10597.552, 183.635, 52617.415 20/06/05,11:41:07,02,08,1, 11.9,1,1, 14.577, 10597.550, 183.647, 52617.476 20/06/05,11:41:07,03,08,1, 11.9,1,1, 14.577, 10597.555, 183.652, 52617.489 20/06/05,11:41:07,04,08,1, 11.9,1,1, 14.577, 10597.558, 183.639, 52617.569 20/06/05,11:41:07,05,08,1, 11.9,1,1, 14.577, 10597.562, 183.656, 52617.540 20/06/05,11:41:07,06,08,1, 11.9,1,1, 14.577, 10597.541, 183.611, 52617.508 20/06/05,11:41:07,07,08,1, 11.9,1,1, 14.577, 10597.539, 183.612, 52617.400 20/06/05,11:41:07,08,08,1, 11.9,1,1, 14.577, 10597.556, 183.629, 52617.384 20/06/05,11:41:07,09,08,1, 11.9,1,1, 14.577, 10597.559, 183.621, 52617.367 20/06/05,11:41:07,10,08,1, 11.9,1,1, 14.577, 10597.546, 183.594, 52617.366 20/06/05,11:41:07,11,08,1, 11.9,1,1, 14.577, 10597.553, 183.605, 52617.414 20/06/05,11:41:07,12,08,1, 11.9,1,1, 14.577, 10597.547, 183.603, 52617.500 20/06/05,11:41:07,13,08,1, 11.9,1,1, 14.577, 10597.575, 183.634, 52617.632 20/06/05,11:41:07,14,08,1, 11.9,1,1, 14.577, 10597.538, 183.614, 52617.512 20/06/05,11:41:07,15,08,1, 11.9,1,1, 14.577, 10597.559, 183.639, 52617.535 20/06/05,11:41:07,16,08,1, 11.9,1,1, 14.577, 10597.545, 183.591, 52617.451 20/06/05,11:41:07,17,08,1, 11.9,1,1, 14.577, 10597.548, 183.610, 52617.363 20/06/05,11:41:07,18,08,1, 11.9,1,1, 14.577, 10597.555, 183.631, 52617.379 20/06/05,11:41:07,19,08,1, 11.9,1,1, 14.577, 10597.569, 183.610, 52617.412 20/06/05,11:41:08,00,07,1, 11.8,1,1, 14.580, 10597.556, 183.610, 52617.525 20/06/05,11:41:08,01,07,1, 11.8,1,1, 14.580, 10597.554, 183.645, 52617.497 20/06/05,11:41:08,02,07,1, 11.8,1,1, 14.580, 10597.557, 183.610, 52617.508 20/06/05,11:41:08,03,07,1, 11.8,1,1, 14.580, 10597.568, 183.617, 52617.522 20/06/05,11:41:08,04,07,1, 11.8,1,1, 14.580, 10597.549, 183.582, 52617.431 20/06/05,11:41:08,05,07,1, 11.8,1,1, 14.580, 10597.564, 183.625, 52617.414 20/06/05,11:41:08,06,07,1, 11.8,1,1, 14.580, 10597.567, 183.566, 52617.188 20/06/05,11:41:08,07,07,1, 11.8,1,1, 14.580, 10597.600, 183.589, 52617.379 20/06/05,11:41:08,08,07,1, 11.8,1,1, 14.580, 10597.577, 183.601, 52617.383 20/06/05,11:41:08,09,07,1, 11.8,1,1, 14.580, 10597.578, 183.585, 52617.448 20/06/05,11:41:08,10,07,1, 11.8,1,1, 14.580, 10597.569, 183.600, 52617.516 20/06/05,11:41:08,11,07,1, 11.8,1,1, 14.580, 10597.556, 183.591, 52617.545 20/06/05,11:41:08,12,07,1, 11.8,1,1, 14.580, 10597.552, 183.586, 52617.490 20/06/05,11:41:08,13,07,1, 11.8,1,1, 14.580, 10597.567, 183.607, 52617.489 20/06/05,11:41:08,14,07,1, 11.8,1,1, 14.580, 10597.565, 183.608, 52617.426 20/06/05,11:41:08,15,07,1, 11.8,1,1, 14.580, 10597.551, 183.598, 52617.359 20/06/05,11:41:08,16,07,1, 11.8,1,1, 14.580, 10597.556, 183.594, 52617.362 20/06/05,11:41:08,17,07,1, 11.8,1,1, 14.580, 10597.579, 183.600, 52617.403 20/06/05,11:41:08,18,07,1, 11.8,1,1, 14.580, 10597.574, 183.594, 52617.425 20/06/05,11:41:08,19,07,1, 11.8,1,1, 14.580, 10597.556, 183.610, 52617.525 20/06/05,11:41:09,00,08,1, 11.9,1,1, 14.577, 10597.547, 183.571, 52617.480 20/06/05,11:41:09,01,08,1, 11.9,1,1, 14.577, 10597.564, 183.597, 52617.498 20/06/05,11:41:09,02,08,1, 11.9,1,1, 14.577, 10597.585, 183.591, 52617.475 20/06/05,11:41:09,03,08,1, 11.9,1,1, 14.577, 10597.561, 183.597, 52617.427 20/06/05,11:41:09,04,08,1, 11.9,1,1, 14.577, 10597.573, 183.599, 52617.372 20/06/05,11:41:09,05,08,1, 11.9,1,1, 14.577, 10597.603, 183.600, 52617.407 20/06/05,11:41:09,06,08,1, 11.9,1,1, 14.577, 10597.606, 183.571, 52617.403 20/06/05,11:41:09,07,08,1, 11.9,1,1, 14.577, 10597.575, 183.594, 52617.474 20/06/05,11:41:09,08,08,1, 11.9,1,1, 14.577, 10597.562, 183.630, 52617.523 20/06/05,11:41:09,09,08,1, 11.9,1,1, 14.577, 10597.563, 183.568, 52617.513 20/06/05,11:41:09,10,08,1, 11.9,1,1, 14.577, 10597.561, 183.606, 52617.539 20/06/05,11:41:09,11,08,1, 11.9,1,1, 14.577, 10597.588, 183.578, 52617.462 20/06/05,11:41:09,12,08,1, 11.9,1,1, 14.577, 10597.588, 183.582, 52617.436 20/06/05,11:41:09,13,08,1, 11.9,1,1, 14.577, 10597.588, 183.557, 52617.360 20/06/05,11:41:09,14,08,1, 11.9,1,1, 14.577, 10597.560, 183.560, 52617.363 20/06/05,11:41:09,15,08,1, 11.9,1,1, 14.577, 10597.570, 183.574, 52617.420 20/06/05,11:41:09,16,08,1, 11.9,1,1, 14.577, 10597.564, 183.574, 52617.470 20/06/05,11:41:09,17,08,1, 11.9,1,1, 14.577, 10597.559, 183.587, 52617.512 20/06/05,11:41:09,18,08,1, 11.9,1,1, 14.577, 10597.566, 183.572, 52617.485 20/06/05,11:41:09,19,08,1, 11.9,1,1, 14.577, 10597.554, 183.571, 52617.480 20/06/05,11:41:10,00,07,1, 11.9,1,1, 14.581, 10597.572, 183.618, 52617.512 20/06/05,11:41:10,01,07,1, 11.9,1,1, 14.581, 10597.567, 183.602, 52617.448 20/06/05,11:41:10,02,07,1, 11.9,1,1, 14.581, 10597.571, 183.580, 52617.405 20/06/05,11:41:10,03,07,1, 11.9,1,1, 14.581, 10597.569, 183.596, 52617.457 20/06/05,11:41:10,04,07,1, 11.9,1,1, 14.581, 10597.536, 183.570, 52617.492 20/06/05,11:41:10,05,07,1, 11.9,1,1, 14.581, 10597.574, 183.590, 52617.530 20/06/05,11:41:10,06,07,1, 11.9,1,1, 14.581, 10597.575, 183.577, 52617.556 20/06/05,11:41:10,07,07,1, 11.9,1,1, 14.581, 10597.562, 183.591, 52617.582 20/06/05,11:41:10,08,07,1, 11.9,1,1, 14.581, 10597.592, 183.597, 52617.566 20/06/05,11:41:10,09,07,1, 11.9,1,1, 14.581, 10597.570, 183.573, 52617.483 20/06/05,11:41:10,10,07,1, 11.9,1,1, 14.581, 10597.577, 183.584, 52617.455 20/06/05,11:41:10,11,07,1, 11.9,1,1, 14.581, 10597.593, 183.576, 52617.402 20/06/05,11:41:10,12,07,1, 11.9,1,1, 14.581, 10597.536, 183.583, 52617.428 20/06/05,11:41:10,13,07,1, 11.9,1,1, 14.581, 10597.533, 183.590, 52617.373 20/06/05,11:41:10,14,07,1, 11.9,1,1, 14.581, 10597.636, 183.574, 52617.304 20/06/05,11:41:10,15,07,1, 11.9,1,1, 14.581, 10597.544, 183.589, 52617.524 20/06/05,11:41:10,16,07,1, 11.9,1,1, 14.581, 10597.540, 183.568, 52617.482 20/06/05,11:41:10,17,07,1, 11.9,1,1, 14.581, 10597.561, 183.569, 52617.441 20/06/05,11:41:10,18,07,1, 11.9,1,1, 14.581, 10597.590, 183.601, 52617.564 20/06/05,11:41:10,19,07,1, 11.9,1,1, 14.581, 10597.578, 183.618, 52617.512 20/06/05,11:41:11,00,08,1, 11.9,1,1, 14.581, 10597.597, 183.561, 52617.488 20/06/05,11:41:11,01,08,1, 11.9,1,1, 14.581, 10597.557, 183.555, 52617.543 20/06/05,11:41:11,02,08,1, 11.9,1,1, 14.581, 10597.583, 183.592, 52617.488 20/06/05,11:41:11,03,08,1, 11.9,1,1, 14.581, 10597.568, 183.576, 52617.534 20/06/05,11:41:11,04,08,1, 11.9,1,1, 14.581, 10597.582, 183.562, 52617.516 20/06/05,11:41:11,05,08,1, 11.9,1,1, 14.581, 10597.567, 183.556, 52617.482 20/06/05,11:41:11,06,08,1, 11.9,1,1, 14.581, 10597.589, 183.595, 52617.528 20/06/05,11:41:11,07,08,1, 11.9,1,1, 14.581, 10597.563, 183.558, 52617.468 20/06/05,11:41:11,08,08,1, 11.9,1,1, 14.581, 10597.574, 183.593, 52617.501 20/06/05,11:41:11,09,08,1, 11.9,1,1, 14.581, 10597.561, 183.585, 52617.489 20/06/05,11:41:11,10,08,1, 11.9,1,1, 14.581, 10597.587, 183.593, 52617.500 20/06/05,11:41:11,11,08,1, 11.9,1,1, 14.581, 10597.588, 183.575, 52617.491 20/06/05,11:41:11,12,08,1, 11.9,1,1, 14.581, 10597.587, 183.591, 52617.541 20/06/05,11:41:11,13,08,1, 11.9,1,1, 14.581, 10597.577, 183.557, 52617.505 20/06/05,11:41:11,14,08,1, 11.9,1,1, 14.581, 10597.576, 183.604, 52617.513 20/06/05,11:41:11,15,08,1, 11.9,1,1, 14.581, 10597.571, 183.545, 52617.484 20/06/05,11:41:11,16,08,1, 11.9,1,1, 14.581, 10597.582, 183.583, 52617.511 20/06/05,11:41:11,17,08,1, 11.9,1,1, 14.581, 10597.600, 183.570, 52617.536 20/06/05,11:41:11,18,08,1, 11.9,1,1, 14.581, 10597.600, 183.562, 52617.520 20/06/05,11:41:11,19,08,1, 11.9,1,1, 14.581, 10597.601, 183.561, 52617.488 20/06/05,11:41:12,00,07,1, 11.8,1,1, 14.578, 10597.589, 183.582, 52617.469 20/06/05,11:41:12,01,07,1, 11.8,1,1, 14.578, 10597.573, 183.559, 52617.518 20/06/05,11:41:12,02,07,1, 11.8,1,1, 14.578, 10597.605, 183.582, 52617.535 20/06/05,11:41:12,03,07,1, 11.8,1,1, 14.578, 10597.574, 183.574, 52617.553 20/06/05,11:41:12,04,07,1, 11.8,1,1, 14.578, 10597.584, 183.573, 52617.552 20/06/05,11:41:12,05,07,1, 11.8,1,1, 14.578, 10597.586, 183.579, 52617.690 20/06/05,11:41:12,06,07,1, 11.8,1,1, 14.578, 10597.605, 183.547, 52617.582 20/06/05,11:41:12,07,07,1, 11.8,1,1, 14.578, 10597.584, 183.567, 52617.555 20/06/05,11:41:12,08,07,1, 11.8,1,1, 14.578, 10597.583, 183.567, 52617.535 20/06/05,11:41:12,09,07,1, 11.8,1,1, 14.578, 10597.581, 183.579, 52617.544 20/06/05,11:41:12,10,07,1, 11.8,1,1, 14.578, 10597.585, 183.568, 52617.545 20/06/05,11:41:12,11,07,1, 11.8,1,1, 14.578, 10597.584, 183.584, 52617.519 20/06/05,11:41:12,12,07,1, 11.8,1,1, 14.578, 10597.589, 183.586, 52617.494 20/06/05,11:41:12,13,07,1, 11.8,1,1, 14.578, 10597.586, 183.558, 52617.512 20/06/05,11:41:12,14,07,1, 11.8,1,1, 14.578, 10597.602, 183.573, 52617.532 20/06/05,11:41:12,15,07,1, 11.8,1,1, 14.578, 10597.575, 183.531, 52617.494 20/06/05,11:41:12,16,07,1, 11.8,1,1, 14.578, 10597.587, 183.548, 52617.485 20/06/05,11:41:12,17,07,1, 11.8,1,1, 14.578, 10597.562, 183.533, 52617.497 20/06/05,11:41:12,18,07,1, 11.8,1,1, 14.578, 10597.573, 183.546, 52617.484 20/06/05,11:41:12,19,07,1, 11.8,1,1, 14.578, 10597.593, 183.582, 52617.469 20/06/05,11:41:13,00,07,1, 11.9,1,1, 14.578, 10597.639, 183.574, 52617.546 20/06/05,11:41:13,01,07,1, 11.9,1,1, 14.578, 10597.594, 183.594, 52617.519 20/06/05,11:41:13,02,07,1, 11.9,1,1, 14.578, 10597.602, 183.552, 52617.543 20/06/05,11:41:13,03,07,1, 11.9,1,1, 14.578, 10597.595, 183.552, 52617.548 20/06/05,11:41:13,04,07,1, 11.9,1,1, 14.578, 10597.580, 183.532, 52617.493 20/06/05,11:41:13,05,07,1, 11.9,1,1, 14.578, 10597.596, 183.561, 52617.521 20/06/05,11:41:13,06,07,1, 11.9,1,1, 14.578, 10597.600, 183.581, 52617.530 20/06/05,11:41:13,07,07,1, 11.9,1,1, 14.578, 10597.576, 183.549, 52617.501 20/06/05,11:41:13,08,07,1, 11.9,1,1, 14.578, 10597.598, 183.562, 52617.505 20/06/05,11:41:13,09,07,1, 11.9,1,1, 14.578, 10597.600, 183.533, 52617.494 20/06/05,11:41:13,10,07,1, 11.9,1,1, 14.578, 10597.600, 183.560, 52617.528 20/06/05,11:41:13,11,07,1, 11.9,1,1, 14.578, 10597.607, 183.545, 52617.528 20/06/05,11:41:13,12,07,1, 11.9,1,1, 14.578, 10597.589, 183.525, 52617.512 20/06/05,11:41:13,13,07,1, 11.9,1,1, 14.578, 10597.604, 183.555, 52617.515 20/06/05,11:41:13,14,07,1, 11.9,1,1, 14.578, 10597.623, 183.542, 52617.553 20/06/05,11:41:13,15,07,1, 11.9,1,1, 14.578, 10597.620, 183.535, 52617.543 20/06/05,11:41:13,16,07,1, 11.9,1,1, 14.578, 10597.606, 183.557, 52617.513 20/06/05,11:41:13,17,07,1, 11.9,1,1, 14.578, 10597.625, 183.541, 52617.498 20/06/05,11:41:13,18,07,1, 11.9,1,1, 14.578, 10597.611, 183.561, 52617.545 20/06/05,11:41:13,19,07,1, 11.9,1,1, 14.578, 10597.641, 183.574, 52617.546 20/06/05,11:41:14,00,07,1, 11.9,1,1, 14.579, 10597.631, 183.566, 52617.523 20/06/05,11:41:14,01,07,1, 11.9,1,1, 14.579, 10597.639, 183.564, 52617.543 20/06/05,11:41:14,02,07,1, 11.9,1,1, 14.579, 10597.641, 183.580, 52617.536 20/06/05,11:41:14,03,07,1, 11.9,1,1, 14.579, 10597.636, 183.580, 52617.556 20/06/05,11:41:14,04,07,1, 11.9,1,1, 14.579, 10597.648, 183.559, 52617.559 20/06/05,11:41:14,05,07,1, 11.9,1,1, 14.579, 10597.650, 183.568, 52617.558 20/06/05,11:41:14,06,07,1, 11.9,1,1, 14.579, 10597.610, 183.551, 52617.524 20/06/05,11:41:14,07,07,1, 11.9,1,1, 14.579, 10597.623, 183.549, 52617.522 20/06/05,11:41:14,08,07,1, 11.9,1,1, 14.579, 10597.629, 183.535, 52617.511 20/06/05,11:41:14,09,07,1, 11.9,1,1, 14.579, 10597.618, 183.537, 52617.516 20/06/05,11:41:14,10,07,1, 11.9,1,1, 14.579, 10597.648, 183.542, 52617.518 20/06/05,11:41:14,11,07,1, 11.9,1,1, 14.579, 10597.596, 183.524, 52617.509 20/06/05,11:41:14,12,07,1, 11.9,1,1, 14.579, 10597.627, 183.552, 52617.563 20/06/05,11:41:14,13,07,1, 11.9,1,1, 14.579, 10597.615, 183.550, 52617.531 20/06/05,11:41:14,14,07,1, 11.9,1,1, 14.579, 10597.611, 183.538, 52617.557 20/06/05,11:41:14,15,07,1, 11.9,1,1, 14.579, 10597.598, 183.532, 52617.532 20/06/05,11:41:14,16,07,1, 11.9,1,1, 14.579, 10597.607, 183.563, 52617.566 20/06/05,11:41:14,17,07,1, 11.9,1,1, 14.579, 10597.584, 183.544, 52617.517 20/06/05,11:41:14,18,07,1, 11.9,1,1, 14.579, 10597.580, 183.533, 52617.515 20/06/05,11:41:14,19,07,1, 11.9,1,1, 14.579, 10597.631, 183.566, 52617.523 20/06/05,11:41:15,00,07,1, 11.9,1,1, 14.578, 10597.631, 183.522, 52617.468 20/06/05,11:41:15,01,07,1, 11.9,1,1, 14.578, 10597.592, 183.550, 52617.530 20/06/05,11:41:15,02,07,1, 11.9,1,1, 14.578, 10597.613, 183.532, 52617.528 20/06/05,11:41:15,03,07,1, 11.9,1,1, 14.578, 10597.612, 183.545, 52617.524 20/06/05,11:41:15,04,07,1, 11.9,1,1, 14.578, 10597.583, 183.551, 52617.499 20/06/05,11:41:15,05,07,1, 11.9,1,1, 14.578, 10597.582, 183.509, 52617.473 20/06/05,11:41:15,06,07,1, 11.9,1,1, 14.578, 10597.605, 183.561, 52617.470 20/06/05,11:41:15,07,07,1, 11.9,1,1, 14.578, 10597.597, 183.526, 52617.446 20/06/05,11:41:15,08,07,1, 11.9,1,1, 14.578, 10597.612, 183.517, 52617.467 20/06/05,11:41:15,09,07,1, 11.9,1,1, 14.578, 10597.620, 183.496, 52617.464 20/06/05,11:41:15,10,07,1, 11.9,1,1, 14.578, 10597.603, 183.544, 52617.517 20/06/05,11:41:15,11,07,1, 11.9,1,1, 14.578, 10597.586, 183.508, 52617.484 20/06/05,11:41:15,12,07,1, 11.9,1,1, 14.578, 10597.587, 183.523, 52617.477 20/06/05,11:41:15,13,07,1, 11.9,1,1, 14.578, 10597.605, 183.513, 52617.520 20/06/05,11:41:15,14,07,1, 11.9,1,1, 14.578, 10597.609, 183.521, 52617.467 20/06/05,11:41:15,15,07,1, 11.9,1,1, 14.578, 10597.601, 183.498, 52617.478 20/06/05,11:41:15,16,07,1, 11.9,1,1, 14.578, 10597.619, 183.513, 52617.481 20/06/05,11:41:15,17,07,1, 11.9,1,1, 14.578, 10597.621, 183.483, 52617.452 20/06/05,11:41:15,18,07,1, 11.9,1,1, 14.578, 10597.615, 183.508, 52617.430 20/06/05,11:41:15,19,07,1, 11.9,1,1, 14.578, 10597.637, 183.522, 52617.468 20/06/05,11:41:16,00,06,1, 11.8,1,1, 14.583, 10597.664, 183.502, 52617.531 20/06/05,11:41:16,01,06,1, 11.8,1,1, 14.583, 10597.627, 183.476, 52617.474 20/06/05,11:41:16,02,06,1, 11.8,1,1, 14.583, 10597.607, 183.520, 52617.473 20/06/05,11:41:16,03,06,1, 11.8,1,1, 14.583, 10597.654, 183.509, 52617.342 20/06/05,11:41:16,04,06,1, 11.8,1,1, 14.583, 10597.643, 183.476, 52617.398 20/06/05,11:41:16,05,06,1, 11.8,1,1, 14.583, 10597.624, 183.496, 52617.436 20/06/05,11:41:16,06,06,1, 11.8,1,1, 14.583, 10597.610, 183.501, 52617.447 20/06/05,11:41:16,07,06,1, 11.8,1,1, 14.583, 10597.618, 183.526, 52617.491 20/06/05,11:41:16,08,06,1, 11.8,1,1, 14.583, 10597.601, 183.509, 52617.488 20/06/05,11:41:16,09,06,1, 11.8,1,1, 14.583, 10597.630, 183.502, 52617.492 20/06/05,11:41:16,10,06,1, 11.8,1,1, 14.583, 10597.623, 183.493, 52617.446 20/06/05,11:41:16,11,06,1, 11.8,1,1, 14.583, 10597.630, 183.515, 52617.473 20/06/05,11:41:16,12,06,1, 11.8,1,1, 14.583, 10597.653, 183.511, 52617.497 20/06/05,11:41:16,13,06,1, 11.8,1,1, 14.583, 10597.646, 183.524, 52617.489 20/06/05,11:41:16,14,06,1, 11.8,1,1, 14.583, 10597.656, 183.497, 52617.475 20/06/05,11:41:16,15,06,1, 11.8,1,1, 14.583, 10597.632, 183.497, 52617.484 20/06/05,11:41:16,16,06,1, 11.8,1,1, 14.583, 10597.632, 183.527, 52617.499 20/06/05,11:41:16,17,06,1, 11.8,1,1, 14.583, 10597.638, 183.510, 52617.501 20/06/05,11:41:16,18,06,1, 11.8,1,1, 14.583, 10597.622, 183.511, 52617.502 20/06/05,11:41:16,19,06,1, 11.8,1,1, 14.583, 10597.665, 183.502, 52617.531 20/06/05,11:41:17,00,07,1, 11.8,1,1, 14.581, 10597.614, 183.512, 52617.442 20/06/05,11:41:17,01,07,1, 11.8,1,1, 14.581, 10597.639, 183.498, 52617.453 20/06/05,11:41:17,02,07,1, 11.8,1,1, 14.581, 10597.676, 183.495, 52617.449 20/06/05,11:41:17,03,07,1, 11.8,1,1, 14.581, 10597.634, 183.489, 52617.423 20/06/05,11:41:17,04,07,1, 11.8,1,1, 14.581, 10597.659, 183.484, 52617.507 20/06/05,11:41:17,05,07,1, 11.8,1,1, 14.581, 10597.674, 183.493, 52617.511 20/06/05,11:41:17,06,07,1, 11.8,1,1, 14.581, 10597.671, 183.492, 52617.483 20/06/05,11:41:17,07,07,1, 11.8,1,1, 14.581, 10597.646, 183.521, 52617.472 20/06/05,11:41:17,08,07,1, 11.8,1,1, 14.581, 10597.644, 183.505, 52617.462 20/06/05,11:41:17,09,07,1, 11.8,1,1, 14.581, 10597.635, 183.490, 52617.447 20/06/05,11:41:17,10,07,1, 11.8,1,1, 14.581, 10597.627, 183.504, 52617.456 20/06/05,11:41:17,11,07,1, 11.8,1,1, 14.581, 10597.651, 183.498, 52617.452 20/06/05,11:41:17,12,07,1, 11.8,1,1, 14.581, 10597.625, 183.531, 52617.464 20/06/05,11:41:17,13,07,1, 11.8,1,1, 14.581, 10597.645, 183.514, 52617.476 20/06/05,11:41:17,14,07,1, 11.8,1,1, 14.581, 10597.642, 183.538, 52617.444 20/06/05,11:41:17,15,07,1, 11.8,1,1, 14.581, 10597.656, 183.514, 52617.470 20/06/05,11:41:17,16,07,1, 11.8,1,1, 14.581, 10597.638, 183.503, 52617.462 20/06/05,11:41:17,17,07,1, 11.8,1,1, 14.581, 10597.638, 183.507, 52617.439 20/06/05,11:41:17,18,07,1, 11.8,1,1, 14.581, 10597.628, 183.490, 52617.440 20/06/05,11:41:17,19,07,1, 11.8,1,1, 14.581, 10597.620, 183.512, 52617.442 20/06/05,11:41:18,00,07,1, 11.9,1,1, 14.583, 10597.681, 183.506, 52617.466 20/06/05,11:41:18,01,07,1, 11.9,1,1, 14.583, 10597.643, 183.523, 52617.451 20/06/05,11:41:18,02,07,1, 11.9,1,1, 14.583, 10597.640, 183.494, 52617.473 20/06/05,11:41:18,03,07,1, 11.9,1,1, 14.583, 10597.618, 183.503, 52617.424 20/06/05,11:41:18,04,07,1, 11.9,1,1, 14.583, 10597.643, 183.537, 52617.460 20/06/05,11:41:18,05,07,1, 11.9,1,1, 14.583, 10597.611, 183.492, 52617.435 20/06/05,11:41:18,06,07,1, 11.9,1,1, 14.583, 10597.637, 183.509, 52617.421 20/06/05,11:41:18,07,07,1, 11.9,1,1, 14.583, 10597.634, 183.537, 52617.435 20/06/05,11:41:18,08,07,1, 11.9,1,1, 14.583, 10597.632, 183.493, 52617.469 20/06/05,11:41:18,09,07,1, 11.9,1,1, 14.583, 10597.618, 183.510, 52617.477 20/06/05,11:41:18,10,07,1, 11.9,1,1, 14.583, 10597.628, 183.497, 52617.428 20/06/05,11:41:18,11,07,1, 11.9,1,1, 14.583, 10597.625, 183.541, 52617.493 20/06/05,11:41:18,12,07,1, 11.9,1,1, 14.583, 10597.650, 183.507, 52617.448 20/06/05,11:41:18,13,07,1, 11.9,1,1, 14.583, 10597.625, 183.480, 52617.438 20/06/05,11:41:18,14,07,1, 11.9,1,1, 14.583, 10597.662, 183.519, 52617.480 20/06/05,11:41:18,15,07,1, 11.9,1,1, 14.583, 10597.630, 183.508, 52617.496 20/06/05,11:41:18,16,07,1, 11.9,1,1, 14.583, 10597.624, 183.505, 52617.485 20/06/05,11:41:18,17,07,1, 11.9,1,1, 14.583, 10597.632, 183.542, 52617.492 20/06/05,11:41:18,18,07,1, 11.9,1,1, 14.583, 10597.633, 183.506, 52617.482 20/06/05,11:41:18,19,07,1, 11.9,1,1, 14.583, 10597.682, 183.506, 52617.466 20/06/05,11:41:19,00,08,1, 11.9,1,1, 14.582, 10597.639, 183.515, 52617.488 20/06/05,11:41:19,01,08,1, 11.9,1,1, 14.582, 10597.630, 183.515, 52617.431 20/06/05,11:41:19,02,08,1, 11.9,1,1, 14.582, 10597.632, 183.509, 52617.433 20/06/05,11:41:19,03,08,1, 11.9,1,1, 14.582, 10597.636, 183.513, 52617.422 20/06/05,11:41:19,04,08,1, 11.9,1,1, 14.582, 10597.627, 183.501, 52617.433 20/06/05,11:41:19,05,08,1, 11.9,1,1, 14.582, 10597.623, 183.506, 52617.435 20/06/05,11:41:19,06,08,1, 11.9,1,1, 14.582, 10597.626, 183.501, 52617.421 20/06/05,11:41:19,07,08,1, 11.9,1,1, 14.582, 10597.638, 183.509, 52617.456 20/06/05,11:41:19,08,08,1, 11.9,1,1, 14.582, 10597.612, 183.521, 52617.404 20/06/05,11:41:19,09,08,1, 11.9,1,1, 14.582, 10597.631, 183.500, 52617.412 20/06/05,11:41:19,10,08,1, 11.9,1,1, 14.582, 10597.645, 183.546, 52617.468 20/06/05,11:41:19,11,08,1, 11.9,1,1, 14.582, 10597.645, 183.497, 52617.381 20/06/05,11:41:19,12,08,1, 11.9,1,1, 14.582, 10597.637, 183.477, 52617.448 20/06/05,11:41:19,13,08,1, 11.9,1,1, 14.582, 10597.641, 183.515, 52617.446 20/06/05,11:41:19,14,08,1, 11.9,1,1, 14.582, 10597.604, 183.520, 52617.451 20/06/05,11:41:19,15,08,1, 11.9,1,1, 14.582, 10597.643, 183.487, 52617.420 20/06/05,11:41:19,16,08,1, 11.9,1,1, 14.582, 10597.651, 183.478, 52617.426 20/06/05,11:41:19,17,08,1, 11.9,1,1, 14.582, 10597.651, 183.486, 52617.418 20/06/05,11:41:19,18,08,1, 11.9,1,1, 14.582, 10597.657, 183.463, 52617.416 20/06/05,11:41:19,19,08,1, 11.9,1,1, 14.582, 10597.641, 183.515, 52617.488 20/06/05,11:41:20,00,08,1, 11.9,1,1, 14.583, 10597.656, 183.476, 52617.382 20/06/05,11:41:20,01,08,1, 11.9,1,1, 14.583, 10597.664, 183.534, 52617.474 20/06/05,11:41:20,02,08,1, 11.9,1,1, 14.583, 10597.674, 183.497, 52617.444 20/06/05,11:41:20,03,08,1, 11.9,1,1, 14.583, 10597.654, 183.500, 52617.453 20/06/05,11:41:20,04,08,1, 11.9,1,1, 14.583, 10597.678, 183.478, 52617.465 20/06/05,11:41:20,05,08,1, 11.9,1,1, 14.583, 10597.659, 183.476, 52617.391 20/06/05,11:41:20,06,08,1, 11.9,1,1, 14.583, 10597.657, 183.474, 52617.413 20/06/05,11:41:20,07,08,1, 11.9,1,1, 14.583, 10597.671, 183.478, 52617.443 20/06/05,11:41:20,08,08,1, 11.9,1,1, 14.583, 10597.672, 183.483, 52617.432 20/06/05,11:41:20,09,08,1, 11.9,1,1, 14.583, 10597.658, 183.479, 52617.434 20/06/05,11:41:20,10,08,1, 11.9,1,1, 14.583, 10597.640, 183.491, 52617.415 20/06/05,11:41:20,11,08,1, 11.9,1,1, 14.583, 10597.633, 183.445, 52617.343 20/06/05,11:41:20,12,08,1, 11.9,1,1, 14.583, 10597.663, 183.460, 52617.400 20/06/05,11:41:20,13,08,1, 11.9,1,1, 14.583, 10597.666, 183.483, 52617.454 20/06/05,11:41:20,14,08,1, 11.9,1,1, 14.583, 10597.652, 183.469, 52617.404 20/06/05,11:41:20,15,08,1, 11.9,1,1, 14.583, 10597.684, 183.481, 52617.405 20/06/05,11:41:20,16,08,1, 11.9,1,1, 14.583, 10597.691, 183.479, 52617.432 20/06/05,11:41:20,17,08,1, 11.9,1,1, 14.583, 10597.676, 183.452, 52617.453 20/06/05,11:41:20,18,08,1, 11.9,1,1, 14.583, 10597.655, 183.484, 52617.459 20/06/05,11:41:20,19,08,1, 11.9,1,1, 14.583, 10597.663, 183.476, 52617.382 20/06/05,11:41:21,00,08,1, 11.9,1,1, 14.580, 10597.672, 183.477, 52617.474 20/06/05,11:41:21,01,08,1, 11.9,1,1, 14.580, 10597.672, 183.474, 52617.459 20/06/05,11:41:21,02,08,1, 11.9,1,1, 14.580, 10597.682, 183.497, 52617.456 20/06/05,11:41:21,03,08,1, 11.9,1,1, 14.580, 10597.653, 183.480, 52617.453 20/06/05,11:41:21,04,08,1, 11.9,1,1, 14.580, 10597.642, 183.475, 52617.433 20/06/05,11:41:21,05,08,1, 11.9,1,1, 14.580, 10597.655, 183.492, 52617.497 20/06/05,11:41:21,06,08,1, 11.9,1,1, 14.580, 10597.658, 183.504, 52617.457 20/06/05,11:41:21,07,08,1, 11.9,1,1, 14.580, 10597.657, 183.470, 52617.451 20/06/05,11:41:21,08,08,1, 11.9,1,1, 14.580, 10597.669, 183.478, 52617.480 20/06/05,11:41:21,09,08,1, 11.9,1,1, 14.580, 10597.686, 183.499, 52617.443 20/06/05,11:41:21,10,08,1, 11.9,1,1, 14.580, 10597.675, 183.472, 52617.443 20/06/05,11:41:21,11,08,1, 11.9,1,1, 14.580, 10597.678, 183.471, 52617.453 20/06/05,11:41:21,12,08,1, 11.9,1,1, 14.580, 10597.669, 183.488, 52617.493 20/06/05,11:41:21,13,08,1, 11.9,1,1, 14.580, 10597.666, 183.470, 52617.474 20/06/05,11:41:21,14,08,1, 11.9,1,1, 14.580, 10597.677, 183.456, 52617.435 20/06/05,11:41:21,15,08,1, 11.9,1,1, 14.580, 10597.662, 183.481, 52617.424 20/06/05,11:41:21,16,08,1, 11.9,1,1, 14.580, 10597.663, 183.488, 52617.418 20/06/05,11:41:21,17,08,1, 11.9,1,1, 14.580, 10597.701, 183.494, 52617.436 20/06/05,11:41:21,18,08,1, 11.9,1,1, 14.580, 10597.688, 183.475, 52617.457 20/06/05,11:41:21,19,08,1, 11.9,1,1, 14.580, 10597.681, 183.477, 52617.474 20/06/05,11:41:22,00,06,1, 11.9,1,1, 14.583, 10597.714, 183.465, 52617.457 20/06/05,11:41:22,01,06,1, 11.9,1,1, 14.583, 10597.691, 183.484, 52617.462 20/06/05,11:41:22,02,06,1, 11.9,1,1, 14.583, 10597.664, 183.476, 52617.440 20/06/05,11:41:22,03,06,1, 11.9,1,1, 14.583, 10597.714, 183.495, 52617.436 20/06/05,11:41:22,04,06,1, 11.9,1,1, 14.583, 10597.706, 183.475, 52617.436 20/06/05,11:41:22,05,06,1, 11.9,1,1, 14.583, 10597.704, 183.478, 52617.465 20/06/05,11:41:22,06,06,1, 11.9,1,1, 14.583, 10597.736, 183.461, 52617.447 20/06/05,11:41:22,07,06,1, 11.9,1,1, 14.583, 10597.707, 183.461, 52617.451 20/06/05,11:41:22,08,06,1, 11.9,1,1, 14.583, 10597.735, 183.462, 52617.472 20/06/05,11:41:22,09,06,1, 11.9,1,1, 14.583, 10597.716, 183.490, 52617.426 20/06/05,11:41:22,10,06,1, 11.9,1,1, 14.583, 10597.704, 183.456, 52617.446 20/06/05,11:41:22,11,06,1, 11.9,1,1, 14.583, 10597.717, 183.460, 52617.421 20/06/05,11:41:22,12,06,1, 11.9,1,1, 14.583, 10597.709, 183.466, 52617.406 20/06/05,11:41:22,13,06,1, 11.9,1,1, 14.583, 10597.725, 183.473, 52617.455 20/06/05,11:41:22,14,06,1, 11.9,1,1, 14.583, 10597.720, 183.466, 52617.404 20/06/05,11:41:22,15,06,1, 11.9,1,1, 14.583, 10597.705, 183.454, 52617.421 20/06/05,11:41:22,16,06,1, 11.9,1,1, 14.583, 10597.722, 183.465, 52617.437 20/06/05,11:41:22,17,06,1, 11.9,1,1, 14.583, 10597.735, 183.455, 52617.430 20/06/05,11:41:22,18,06,1, 11.9,1,1, 14.583, 10597.710, 183.465, 52617.441 20/06/05,11:41:22,19,06,1, 11.9,1,1, 14.583, 10597.717, 183.465, 52617.457 20/06/05,11:41:23,00,08,1, 11.9,1,1, 14.582, 10597.739, 183.463, 52617.462 20/06/05,11:41:23,01,08,1, 11.9,1,1, 14.582, 10597.723, 183.468, 52617.464 20/06/05,11:41:23,02,08,1, 11.9,1,1, 14.582, 10597.727, 183.437, 52617.483 20/06/05,11:41:23,03,08,1, 11.9,1,1, 14.582, 10597.741, 183.465, 52617.457 20/06/05,11:41:23,04,08,1, 11.9,1,1, 14.582, 10597.742, 183.481, 52617.471 20/06/05,11:41:23,05,08,1, 11.9,1,1, 14.582, 10597.726, 183.485, 52617.452 20/06/05,11:41:23,06,08,1, 11.9,1,1, 14.582, 10597.760, 183.471, 52617.448 20/06/05,11:41:23,07,08,1, 11.9,1,1, 14.582, 10597.744, 183.446, 52617.443 20/06/05,11:41:23,08,08,1, 11.9,1,1, 14.582, 10597.719, 183.453, 52617.447 20/06/05,11:41:23,09,08,1, 11.9,1,1, 14.582, 10597.734, 183.435, 52617.430 20/06/05,11:41:23,10,08,1, 11.9,1,1, 14.582, 10597.712, 183.454, 52617.444 20/06/05,11:41:23,11,08,1, 11.9,1,1, 14.582, 10597.711, 183.437, 52617.451 20/06/05,11:41:23,12,08,1, 11.9,1,1, 14.582, 10597.733, 183.459, 52617.441 20/06/05,11:41:23,13,08,1, 11.9,1,1, 14.582, 10597.720, 183.448, 52617.459 20/06/05,11:41:23,14,08,1, 11.9,1,1, 14.582, 10597.742, 183.442, 52617.499 20/06/05,11:41:23,15,08,1, 11.9,1,1, 14.582, 10597.730, 183.436, 52617.424 20/06/05,11:41:23,16,08,1, 11.9,1,1, 14.582, 10597.715, 183.449, 52617.477 20/06/05,11:41:23,17,08,1, 11.9,1,1, 14.582, 10597.728, 183.451, 52617.463 20/06/05,11:41:23,18,08,1, 11.9,1,1, 14.582, 10597.753, 183.497, 52617.462 20/06/05,11:41:23,19,08,1, 11.9,1,1, 14.582, 10597.746, 183.463, 52617.462 20/06/05,11:41:24,00,08,1, 11.9,1,1, 14.587, 10597.773, 183.458, 52617.467 20/06/05,11:41:24,01,08,1, 11.9,1,1, 14.587, 10597.742, 183.447, 52617.504 20/06/05,11:41:24,02,08,1, 11.9,1,1, 14.587, 10597.746, 183.450, 52617.494 20/06/05,11:41:24,03,08,1, 11.9,1,1, 14.587, 10597.752, 183.446, 52617.499 20/06/05,11:41:24,04,08,1, 11.9,1,1, 14.587, 10597.750, 183.473, 52617.550 20/06/05,11:41:24,05,08,1, 11.9,1,1, 14.587, 10597.722, 183.438, 52617.466 20/06/05,11:41:24,06,08,1, 11.9,1,1, 14.587, 10597.749, 183.448, 52617.476 20/06/05,11:41:24,07,08,1, 11.9,1,1, 14.587, 10597.738, 183.452, 52617.460 20/06/05,11:41:24,08,08,1, 11.9,1,1, 14.587, 10597.727, 183.450, 52617.477 20/06/05,11:41:24,09,08,1, 11.9,1,1, 14.587, 10597.753, 183.466, 52617.467 20/06/05,11:41:24,10,08,1, 11.9,1,1, 14.587, 10597.769, 183.448, 52617.513 20/06/05,11:41:24,11,08,1, 11.9,1,1, 14.587, 10597.752, 183.416, 52617.480 20/06/05,11:41:24,12,08,1, 11.9,1,1, 14.587, 10597.765, 183.473, 52617.445 20/06/05,11:41:24,13,08,1, 11.9,1,1, 14.587, 10597.762, 183.443, 52617.474 20/06/05,11:41:24,14,08,1, 11.9,1,1, 14.587, 10597.747, 183.441, 52617.500 20/06/05,11:41:24,15,08,1, 11.9,1,1, 14.587, 10597.761, 183.428, 52617.478 20/06/05,11:41:24,16,08,1, 11.9,1,1, 14.587, 10597.773, 183.458, 52617.456 20/06/05,11:41:24,17,08,1, 11.9,1,1, 14.587, 10597.763, 183.450, 52617.480 20/06/05,11:41:24,18,08,1, 11.9,1,1, 14.587, 10597.736, 183.456, 52617.464 20/06/05,11:41:24,19,08,1, 11.9,1,1, 14.587, 10597.781, 183.458, 52617.467 20/06/05,11:41:25,00,07,1, 11.8,1,1, 14.584, 10597.781, 183.457, 52617.470 20/06/05,11:41:25,01,07,1, 11.8,1,1, 14.584, 10597.759, 183.452, 52617.495 20/06/05,11:41:25,02,07,1, 11.8,1,1, 14.584, 10597.781, 183.432, 52617.489 20/06/05,11:41:25,03,07,1, 11.8,1,1, 14.584, 10597.756, 183.448, 52617.480 20/06/05,11:41:25,04,07,1, 11.8,1,1, 14.584, 10597.790, 183.460, 52617.474 20/06/05,11:41:25,05,07,1, 11.8,1,1, 14.584, 10597.777, 183.467, 52617.468 20/06/05,11:41:25,06,07,1, 11.8,1,1, 14.584, 10597.796, 183.442, 52617.449 20/06/05,11:41:25,07,07,1, 11.8,1,1, 14.584, 10597.761, 183.426, 52617.489 20/06/05,11:41:25,08,07,1, 11.8,1,1, 14.584, 10597.773, 183.446, 52617.451 20/06/05,11:41:25,09,07,1, 11.8,1,1, 14.584, 10597.791, 183.438, 52617.474 20/06/05,11:41:25,10,07,1, 11.8,1,1, 14.584, 10597.759, 183.415, 52617.430 20/06/05,11:41:25,11,07,1, 11.8,1,1, 14.584, 10597.767, 183.414, 52617.464 20/06/05,11:41:25,12,07,1, 11.8,1,1, 14.584, 10597.794, 183.454, 52617.511 20/06/05,11:41:25,13,07,1, 11.8,1,1, 14.584, 10597.779, 183.414, 52617.406 20/06/05,11:41:25,14,07,1, 11.8,1,1, 14.584, 10597.794, 183.433, 52617.467 20/06/05,11:41:25,15,07,1, 11.8,1,1, 14.584, 10597.816, 183.444, 52617.472 20/06/05,11:41:25,16,07,1, 11.8,1,1, 14.584, 10597.816, 183.451, 52617.477 20/06/05,11:41:25,17,07,1, 11.8,1,1, 14.584, 10597.777, 183.449, 52617.494 20/06/05,11:41:25,18,07,1, 11.8,1,1, 14.584, 10597.807, 183.430, 52617.503 20/06/05,11:41:25,19,07,1, 11.8,1,1, 14.584, 10597.782, 183.457, 52617.470 20/06/05,11:41:26,00,07,1, 11.9,1,1, 14.586, 10597.806, 183.455, 52617.452 20/06/05,11:41:26,01,07,1, 11.9,1,1, 14.586, 10597.755, 183.443, 52617.503 20/06/05,11:41:26,02,07,1, 11.9,1,1, 14.586, 10597.786, 183.442, 52617.477 20/06/05,11:41:26,03,07,1, 11.9,1,1, 14.586, 10597.796, 183.425, 52617.491 20/06/05,11:41:26,04,07,1, 11.9,1,1, 14.586, 10597.785, 183.439, 52617.501 20/06/05,11:41:26,05,07,1, 11.9,1,1, 14.586, 10597.770, 183.427, 52617.480 20/06/05,11:41:26,06,07,1, 11.9,1,1, 14.586, 10597.811, 183.450, 52617.529 20/06/05,11:41:26,07,07,1, 11.9,1,1, 14.586, 10597.775, 183.465, 52617.467 20/06/05,11:41:26,08,07,1, 11.9,1,1, 14.586, 10597.801, 183.420, 52617.458 20/06/05,11:41:26,09,07,1, 11.9,1,1, 14.586, 10597.788, 183.435, 52617.474 20/06/05,11:41:26,10,07,1, 11.9,1,1, 14.586, 10597.795, 183.460, 52617.486 20/06/05,11:41:26,11,07,1, 11.9,1,1, 14.586, 10597.782, 183.430, 52617.526 20/06/05,11:41:26,12,07,1, 11.9,1,1, 14.586, 10597.787, 183.421, 52617.457 20/06/05,11:41:26,13,07,1, 11.9,1,1, 14.586, 10597.815, 183.421, 52617.490 20/06/05,11:41:26,14,07,1, 11.9,1,1, 14.586, 10597.783, 183.438, 52617.469 20/06/05,11:41:26,15,07,1, 11.9,1,1, 14.586, 10597.795, 183.449, 52617.467 20/06/05,11:41:26,16,07,1, 11.9,1,1, 14.586, 10597.819, 183.474, 52617.474 20/06/05,11:41:26,17,07,1, 11.9,1,1, 14.586, 10597.783, 183.447, 52617.475 20/06/05,11:41:26,18,07,1, 11.9,1,1, 14.586, 10597.776, 183.418, 52617.444 20/06/05,11:41:26,19,07,1, 11.9,1,1, 14.586, 10597.810, 183.455, 52617.452 20/06/05,11:41:27,00,07,1, 11.9,1,1, 14.588, 10597.814, 183.385, 52617.429 20/06/05,11:41:27,01,07,1, 11.9,1,1, 14.588, 10597.807, 183.417, 52617.455 20/06/05,11:41:27,02,07,1, 11.9,1,1, 14.588, 10597.793, 183.427, 52617.451 20/06/05,11:41:27,03,07,1, 11.9,1,1, 14.588, 10597.798, 183.446, 52617.477 20/06/05,11:41:27,04,07,1, 11.9,1,1, 14.588, 10597.791, 183.419, 52617.468 20/06/05,11:41:27,05,07,1, 11.9,1,1, 14.588, 10597.819, 183.450, 52617.439 20/06/05,11:41:27,06,07,1, 11.9,1,1, 14.588, 10597.800, 183.415, 52617.458 20/06/05,11:41:27,07,07,1, 11.9,1,1, 14.588, 10597.821, 183.439, 52617.495 20/06/05,11:41:27,08,07,1, 11.9,1,1, 14.588, 10597.823, 183.431, 52617.426 20/06/05,11:41:27,09,07,1, 11.9,1,1, 14.588, 10597.827, 183.447, 52617.470 20/06/05,11:41:27,10,07,1, 11.9,1,1, 14.588, 10597.843, 183.446, 52617.483 20/06/05,11:41:27,11,07,1, 11.9,1,1, 14.588, 10597.826, 183.460, 52617.485 20/06/05,11:41:27,12,07,1, 11.9,1,1, 14.588, 10597.814, 183.450, 52617.471 20/06/05,11:41:27,13,07,1, 11.9,1,1, 14.588, 10597.810, 183.431, 52617.489 20/06/05,11:41:27,14,07,1, 11.9,1,1, 14.588, 10597.836, 183.451, 52617.483 20/06/05,11:41:27,15,07,1, 11.9,1,1, 14.588, 10597.848, 183.428, 52617.457 20/06/05,11:41:27,16,07,1, 11.9,1,1, 14.588, 10597.823, 183.420, 52617.458 20/06/05,11:41:27,17,07,1, 11.9,1,1, 14.588, 10597.859, 183.453, 52617.519 20/06/05,11:41:27,18,07,1, 11.9,1,1, 14.588, 10597.847, 183.428, 52617.464 20/06/05,11:41:27,19,07,1, 11.9,1,1, 14.588, 10597.821, 183.385, 52617.429 20/06/05,11:41:28,00,07,1, 11.9,1,1, 14.584, 10597.839, 183.406, 52617.446 20/06/05,11:41:28,01,07,1, 11.9,1,1, 14.584, 10597.842, 183.427, 52617.471 20/06/05,11:41:28,02,07,1, 11.9,1,1, 14.584, 10597.811, 183.432, 52617.481 20/06/05,11:41:28,03,07,1, 11.9,1,1, 14.584, 10597.852, 183.397, 52617.515 20/06/05,11:41:28,04,07,1, 11.9,1,1, 14.584, 10597.828, 183.408, 52617.495 20/06/05,11:41:28,05,07,1, 11.9,1,1, 14.584, 10597.811, 183.407, 52617.466 20/06/05,11:41:28,06,07,1, 11.9,1,1, 14.584, 10597.854, 183.440, 52617.502 20/06/05,11:41:28,07,07,1, 11.9,1,1, 14.584, 10597.854, 183.432, 52617.509 20/06/05,11:41:28,08,07,1, 11.9,1,1, 14.584, 10597.831, 183.432, 52617.477 20/06/05,11:41:28,09,07,1, 11.9,1,1, 14.584, 10597.843, 183.401, 52617.468 20/06/05,11:41:28,10,07,1, 11.9,1,1, 14.584, 10597.847, 183.424, 52617.459 20/06/05,11:41:28,11,07,1, 11.9,1,1, 14.584, 10597.844, 183.449, 52617.474 20/06/05,11:41:28,12,07,1, 11.9,1,1, 14.584, 10597.853, 183.415, 52617.446 20/06/05,11:41:28,13,07,1, 11.9,1,1, 14.584, 10597.844, 183.413, 52617.475 20/06/05,11:41:28,14,07,1, 11.9,1,1, 14.584, 10597.840, 183.418, 52617.472 20/06/05,11:41:28,15,07,1, 11.9,1,1, 14.584, 10597.849, 183.436, 52617.466 20/06/05,11:41:28,16,07,1, 11.9,1,1, 14.584, 10597.840, 183.406, 52617.419 20/06/05,11:41:28,17,07,1, 11.9,1,1, 14.584, 10597.829, 183.433, 52617.464 20/06/05,11:41:28,18,07,1, 11.9,1,1, 14.584, 10597.834, 183.412, 52617.425 20/06/05,11:41:28,19,07,1, 11.9,1,1, 14.584, 10597.840, 183.406, 52617.446 20/06/05,11:41:29,00,07,1, 11.9,1,1, 14.585, 10597.856, 183.391, 52617.464 20/06/05,11:41:29,01,07,1, 11.9,1,1, 14.585, 10597.860, 183.413, 52617.477 20/06/05,11:41:29,02,07,1, 11.9,1,1, 14.585, 10597.858, 183.439, 52617.428 20/06/05,11:41:29,03,07,1, 11.9,1,1, 14.585, 10597.861, 183.426, 52617.473 20/06/05,11:41:29,04,07,1, 11.9,1,1, 14.585, 10597.868, 183.421, 52617.496 20/06/05,11:41:29,05,07,1, 11.9,1,1, 14.585, 10597.868, 183.435, 52617.437 20/06/05,11:41:29,06,07,1, 11.9,1,1, 14.585, 10597.857, 183.431, 52617.494 20/06/05,11:41:29,07,07,1, 11.9,1,1, 14.585, 10597.874, 183.426, 52617.489 20/06/05,11:41:29,08,07,1, 11.9,1,1, 14.585, 10597.880, 183.421, 52617.470 20/06/05,11:41:29,09,07,1, 11.9,1,1, 14.585, 10597.888, 183.434, 52617.493 20/06/05,11:41:29,10,07,1, 11.9,1,1, 14.585, 10597.865, 183.405, 52617.483 20/06/05,11:41:29,11,07,1, 11.9,1,1, 14.585, 10597.877, 183.427, 52617.489 20/06/05,11:41:29,12,07,1, 11.9,1,1, 14.585, 10597.858, 183.431, 52617.484 20/06/05,11:41:29,13,07,1, 11.9,1,1, 14.585, 10597.883, 183.409, 52617.471 20/06/05,11:41:29,14,07,1, 11.9,1,1, 14.585, 10597.845, 183.390, 52617.588 20/06/05,11:41:29,15,07,1, 11.9,1,1, 14.585, 10597.886, 183.369, 52617.351 20/06/05,11:41:29,16,07,1, 11.9,1,1, 14.585, 10597.888, 183.370, 52617.406 20/06/05,11:41:29,17,07,1, 11.9,1,1, 14.585, 10597.878, 183.390, 52617.391 20/06/05,11:41:29,18,07,1, 11.9,1,1, 14.585, 10597.898, 183.406, 52617.498 20/06/05,11:41:29,19,07,1, 11.9,1,1, 14.585, 10597.864, 183.391, 52617.464 20/06/05,11:41:30,00,07,1, 11.9,1,1, 14.586, 10597.889, 183.394, 52617.497 20/06/05,11:41:30,01,07,1, 11.9,1,1, 14.586, 10597.885, 183.369, 52617.444 20/06/05,11:41:30,02,07,1, 11.9,1,1, 14.586, 10597.870, 183.382, 52617.411 20/06/05,11:41:30,03,07,1, 11.9,1,1, 14.586, 10597.894, 183.374, 52617.435 20/06/05,11:41:30,04,07,1, 11.9,1,1, 14.586, 10597.883, 183.405, 52617.462 20/06/05,11:41:30,05,07,1, 11.9,1,1, 14.586, 10597.892, 183.374, 52617.452 20/06/05,11:41:30,06,07,1, 11.9,1,1, 14.586, 10597.866, 183.385, 52617.458 20/06/05,11:41:30,07,07,1, 11.9,1,1, 14.586, 10597.882, 183.382, 52617.472 20/06/05,11:41:30,08,07,1, 11.9,1,1, 14.586, 10597.889, 183.395, 52617.464 20/06/05,11:41:30,09,07,1, 11.9,1,1, 14.586, 10597.901, 183.399, 52617.478 20/06/05,11:41:30,10,07,1, 11.9,1,1, 14.586, 10597.884, 183.392, 52617.453 20/06/05,11:41:30,11,07,1, 11.9,1,1, 14.586, 10597.884, 183.376, 52617.448 20/06/05,11:41:30,12,07,1, 11.9,1,1, 14.586, 10597.901, 183.425, 52617.477 20/06/05,11:41:30,13,07,1, 11.9,1,1, 14.586, 10597.889, 183.419, 52617.463 20/06/05,11:41:30,14,07,1, 11.9,1,1, 14.586, 10597.903, 183.411, 52617.463 20/06/05,11:41:30,15,07,1, 11.9,1,1, 14.586, 10597.900, 183.396, 52617.471 20/06/05,11:41:30,16,07,1, 11.9,1,1, 14.586, 10597.888, 183.394, 52617.477 20/06/05,11:41:30,17,07,1, 11.9,1,1, 14.586, 10597.896, 183.412, 52617.471 20/06/05,11:41:30,18,07,1, 11.9,1,1, 14.586, 10597.913, 183.394, 52617.498 20/06/05,11:41:30,19,07,1, 11.9,1,1, 14.586, 10597.897, 183.394, 52617.497 20/06/05,11:41:31,00,07,1, 11.8,1,1, 14.585, 10597.898, 183.373, 52617.508 20/06/05,11:41:31,01,07,1, 11.8,1,1, 14.585, 10597.894, 183.393, 52617.459 20/06/05,11:41:31,02,07,1, 11.8,1,1, 14.585, 10597.892, 183.410, 52617.495 20/06/05,11:41:31,03,07,1, 11.8,1,1, 14.585, 10597.880, 183.391, 52617.538 20/06/05,11:41:31,04,07,1, 11.8,1,1, 14.585, 10597.896, 183.406, 52617.517 20/06/05,11:41:31,05,07,1, 11.8,1,1, 14.585, 10597.937, 183.416, 52617.461 20/06/05,11:41:31,06,07,1, 11.8,1,1, 14.585, 10597.906, 183.399, 52617.517 20/06/05,11:41:31,07,07,1, 11.8,1,1, 14.585, 10597.915, 183.396, 52617.467 20/06/05,11:41:31,08,07,1, 11.8,1,1, 14.585, 10597.910, 183.365, 52617.444 20/06/05,11:41:31,09,07,1, 11.8,1,1, 14.585, 10597.908, 183.375, 52617.488 20/06/05,11:41:31,10,07,1, 11.8,1,1, 14.585, 10597.915, 183.384, 52617.481 20/06/05,11:41:31,11,07,1, 11.8,1,1, 14.585, 10597.924, 183.377, 52617.466 20/06/05,11:41:31,12,07,1, 11.8,1,1, 14.585, 10597.922, 183.383, 52617.529 20/06/05,11:41:31,13,07,1, 11.8,1,1, 14.585, 10597.924, 183.380, 52617.495 20/06/05,11:41:31,14,07,1, 11.8,1,1, 14.585, 10597.939, 183.377, 52617.482 20/06/05,11:41:31,15,07,1, 11.8,1,1, 14.585, 10597.927, 183.393, 52617.535 20/06/05,11:41:31,16,07,1, 11.8,1,1, 14.585, 10597.924, 183.378, 52617.512 20/06/05,11:41:31,17,07,1, 11.8,1,1, 14.585, 10597.928, 183.369, 52617.492 20/06/05,11:41:31,18,07,1, 11.8,1,1, 14.585, 10597.946, 183.398, 52617.505 20/06/05,11:41:31,19,07,1, 11.8,1,1, 14.585, 10597.902, 183.373, 52617.508 20/06/05,11:41:32,00,07,1, 11.9,1,1, 14.587, 10597.906, 183.408, 52617.475 20/06/05,11:41:32,01,07,1, 11.9,1,1, 14.587, 10597.897, 183.390, 52617.493 20/06/05,11:41:32,02,07,1, 11.9,1,1, 14.587, 10597.866, 183.377, 52617.531 20/06/05,11:41:32,03,07,1, 11.9,1,1, 14.587, 10597.891, 183.353, 52617.506 20/06/05,11:41:32,04,07,1, 11.9,1,1, 14.587, 10597.927, 183.405, 52617.475 20/06/05,11:41:32,05,07,1, 11.9,1,1, 14.587, 10597.893, 183.350, 52617.464 20/06/05,11:41:32,06,07,1, 11.9,1,1, 14.587, 10597.915, 183.387, 52617.524 20/06/05,11:41:32,07,07,1, 11.9,1,1, 14.587, 10597.908, 183.396, 52617.501 20/06/05,11:41:32,08,07,1, 11.9,1,1, 14.587, 10597.907, 183.390, 52617.500 20/06/05,11:41:32,09,07,1, 11.9,1,1, 14.587, 10597.915, 183.353, 52617.458 20/06/05,11:41:32,10,07,1, 11.9,1,1, 14.587, 10597.923, 183.377, 52617.495 20/06/05,11:41:32,11,07,1, 11.9,1,1, 14.587, 10597.910, 183.380, 52617.493 20/06/05,11:41:32,12,07,1, 11.9,1,1, 14.587, 10597.937, 183.365, 52617.497 20/06/05,11:41:32,13,07,1, 11.9,1,1, 14.587, 10597.918, 183.378, 52617.487 20/06/05,11:41:32,14,07,1, 11.9,1,1, 14.587, 10597.908, 183.396, 52617.517 20/06/05,11:41:32,15,07,1, 11.9,1,1, 14.587, 10597.935, 183.384, 52617.489 20/06/05,11:41:32,16,07,1, 11.9,1,1, 14.587, 10597.926, 183.399, 52617.481 20/06/05,11:41:32,17,07,1, 11.9,1,1, 14.587, 10597.922, 183.382, 52617.469 20/06/05,11:41:32,18,07,1, 11.9,1,1, 14.587, 10597.932, 183.406, 52617.487 20/06/05,11:41:32,19,07,1, 11.9,1,1, 14.587, 10597.914, 183.408, 52617.475 20/06/05,11:41:33,00,07,1, 11.9,1,1, 14.585, 10597.931, 183.355, 52617.439 20/06/05,11:41:33,01,07,1, 11.9,1,1, 14.585, 10597.930, 183.400, 52617.484 20/06/05,11:41:33,02,07,1, 11.9,1,1, 14.585, 10597.907, 183.376, 52617.444 20/06/05,11:41:33,03,07,1, 11.9,1,1, 14.585, 10597.900, 183.364, 52617.228 20/06/05,11:41:33,04,07,1, 11.9,1,1, 14.585, 10597.913, 183.371, 52617.597 20/06/05,11:41:33,05,07,1, 11.9,1,1, 14.585, 10597.912, 183.344, 52617.524 20/06/05,11:41:33,06,07,1, 11.9,1,1, 14.585, 10597.938, 183.370, 52617.536 20/06/05,11:41:33,07,07,1, 11.9,1,1, 14.585, 10597.921, 183.367, 52617.515 20/06/05,11:41:33,08,07,1, 11.9,1,1, 14.585, 10597.939, 183.369, 52617.507 20/06/05,11:41:33,09,07,1, 11.9,1,1, 14.585, 10597.960, 183.342, 52617.536 20/06/05,11:41:33,10,07,1, 11.9,1,1, 14.585, 10597.947, 183.349, 52617.494 20/06/05,11:41:33,11,07,1, 11.9,1,1, 14.585, 10597.953, 183.357, 52617.520 20/06/05,11:41:33,12,07,1, 11.9,1,1, 14.585, 10597.960, 183.362, 52617.475 20/06/05,11:41:33,13,07,1, 11.9,1,1, 14.585, 10597.955, 183.367, 52617.529 20/06/05,11:41:33,14,07,1, 11.9,1,1, 14.585, 10597.960, 183.368, 52617.516 20/06/05,11:41:33,15,07,1, 11.9,1,1, 14.585, 10597.952, 183.358, 52617.488 20/06/05,11:41:33,16,07,1, 11.9,1,1, 14.585, 10597.949, 183.385, 52617.497 20/06/05,11:41:33,17,07,1, 11.9,1,1, 14.585, 10597.960, 183.358, 52617.515 20/06/05,11:41:33,18,07,1, 11.9,1,1, 14.585, 10597.959, 183.393, 52617.497 20/06/05,11:41:33,19,07,1, 11.9,1,1, 14.585, 10597.936, 183.355, 52617.439 20/06/05,11:41:34,00,07,1, 11.9,1,1, 14.589, 10597.973, 183.370, 52617.475 20/06/05,11:41:34,01,07,1, 11.9,1,1, 14.589, 10597.945, 183.399, 52617.503 20/06/05,11:41:34,02,07,1, 11.9,1,1, 14.589, 10597.939, 183.374, 52617.477 20/06/05,11:41:34,03,07,1, 11.9,1,1, 14.589, 10597.936, 183.381, 52617.504 20/06/05,11:41:34,04,07,1, 11.9,1,1, 14.589, 10597.947, 183.370, 52617.499 20/06/05,11:41:34,05,07,1, 11.9,1,1, 14.589, 10597.943, 183.366, 52617.476 20/06/05,11:41:34,06,07,1, 11.9,1,1, 14.589, 10597.951, 183.354, 52617.465 20/06/05,11:41:34,07,07,1, 11.9,1,1, 14.589, 10597.944, 183.372, 52617.523 20/06/05,11:41:34,08,07,1, 11.9,1,1, 14.589, 10597.960, 183.362, 52617.518 20/06/05,11:41:34,09,07,1, 11.9,1,1, 14.589, 10597.946, 183.378, 52617.516 20/06/05,11:41:34,10,07,1, 11.9,1,1, 14.589, 10597.945, 183.358, 52617.478 20/06/05,11:41:34,11,07,1, 11.9,1,1, 14.589, 10597.947, 183.368, 52617.486 20/06/05,11:41:34,12,07,1, 11.9,1,1, 14.589, 10597.924, 183.387, 52617.471 20/06/05,11:41:34,13,07,1, 11.9,1,1, 14.589, 10597.965, 183.391, 52617.508 20/06/05,11:41:34,14,07,1, 11.9,1,1, 14.589, 10597.959, 183.383, 52617.469 20/06/05,11:41:34,15,07,1, 11.9,1,1, 14.589, 10597.943, 183.375, 52617.498 20/06/05,11:41:34,16,07,1, 11.9,1,1, 14.589, 10597.955, 183.392, 52617.475 20/06/05,11:41:34,17,07,1, 11.9,1,1, 14.589, 10597.941, 183.374, 52617.483 20/06/05,11:41:34,18,07,1, 11.9,1,1, 14.589, 10597.942, 183.378, 52617.458 20/06/05,11:41:34,19,07,1, 11.9,1,1, 14.589, 10597.979, 183.370, 52617.475 20/06/05,11:41:35,00,07,1, 11.8,1,1, 14.585, 10597.948, 183.353, 52617.504 20/06/05,11:41:35,01,07,1, 11.8,1,1, 14.585, 10597.951, 183.366, 52617.529 20/06/05,11:41:35,02,07,1, 11.8,1,1, 14.585, 10597.920, 183.352, 52617.493 20/06/05,11:41:35,03,07,1, 11.8,1,1, 14.585, 10597.951, 183.357, 52617.484 20/06/05,11:41:35,04,07,1, 11.8,1,1, 14.585, 10597.939, 183.381, 52617.499 20/06/05,11:41:35,05,07,1, 11.8,1,1, 14.585, 10597.943, 183.392, 52617.476 20/06/05,11:41:35,06,07,1, 11.8,1,1, 14.585, 10597.948, 183.359, 52617.450 20/06/05,11:41:35,07,07,1, 11.8,1,1, 14.585, 10597.939, 183.373, 52617.494 20/06/05,11:41:35,08,07,1, 11.8,1,1, 14.585, 10597.940, 183.374, 52617.487 20/06/05,11:41:35,09,07,1, 11.8,1,1, 14.585, 10597.968, 183.360, 52617.487 20/06/05,11:41:35,10,07,1, 11.8,1,1, 14.585, 10597.937, 183.341, 52617.484 20/06/05,11:41:35,11,07,1, 11.8,1,1, 14.585, 10597.951, 183.332, 52617.464 20/06/05,11:41:35,12,07,1, 11.8,1,1, 14.585, 10597.956, 183.342, 52617.516 20/06/05,11:41:35,13,07,1, 11.8,1,1, 14.585, 10597.938, 183.329, 52617.471 20/06/05,11:41:35,14,07,1, 11.8,1,1, 14.585, 10597.963, 183.354, 52617.495 20/06/05,11:41:35,15,07,1, 11.8,1,1, 14.585, 10597.967, 183.352, 52617.467 20/06/05,11:41:35,16,07,1, 11.8,1,1, 14.585, 10597.939, 183.356, 52617.455 20/06/05,11:41:35,17,07,1, 11.8,1,1, 14.585, 10597.964, 183.358, 52617.478 20/06/05,11:41:35,18,07,1, 11.8,1,1, 14.585, 10597.970, 183.386, 52617.463 20/06/05,11:41:35,19,07,1, 11.8,1,1, 14.585, 10597.953, 183.353, 52617.504 20/06/05,11:41:36,00,07,1, 11.9,1,1, 14.591, 10597.981, 183.336, 52617.473 20/06/05,11:41:36,01,07,1, 11.9,1,1, 14.591, 10597.973, 183.366, 52617.459 20/06/05,11:41:36,02,07,1, 11.9,1,1, 14.591, 10597.923, 183.335, 52617.466 20/06/05,11:41:36,03,07,1, 11.9,1,1, 14.591, 10597.966, 183.366, 52617.533 20/06/05,11:41:36,04,07,1, 11.9,1,1, 14.591, 10597.958, 183.381, 52617.515 20/06/05,11:41:36,05,07,1, 11.9,1,1, 14.591, 10597.966, 183.347, 52617.499 20/06/05,11:41:36,06,07,1, 11.9,1,1, 14.591, 10597.970, 183.355, 52617.481 20/06/05,11:41:36,07,07,1, 11.9,1,1, 14.591, 10597.992, 183.350, 52617.505 20/06/05,11:41:36,08,07,1, 11.9,1,1, 14.591, 10597.969, 183.329, 52617.459 20/06/05,11:41:36,09,07,1, 11.9,1,1, 14.591, 10597.979, 183.375, 52617.505 20/06/05,11:41:36,10,07,1, 11.9,1,1, 14.591, 10597.959, 183.348, 52617.500 20/06/05,11:41:36,11,07,1, 11.9,1,1, 14.591, 10597.958, 183.287, 52617.449 20/06/05,11:41:36,12,07,1, 11.9,1,1, 14.591, 10597.982, 183.346, 52617.491 20/06/05,11:41:36,13,07,1, 11.9,1,1, 14.591, 10597.986, 183.348, 52617.518 20/06/05,11:41:36,14,07,1, 11.9,1,1, 14.591, 10597.975, 183.337, 52617.443 20/06/05,11:41:36,15,07,1, 11.9,1,1, 14.591, 10597.993, 183.339, 52617.497 20/06/05,11:41:36,16,07,1, 11.9,1,1, 14.591, 10597.988, 183.332, 52617.468 20/06/05,11:41:36,17,07,1, 11.9,1,1, 14.591, 10597.966, 183.332, 52617.482 20/06/05,11:41:36,18,07,1, 11.9,1,1, 14.591, 10597.977, 183.347, 52617.492 20/06/05,11:41:36,19,07,1, 11.9,1,1, 14.591, 10597.982, 183.336, 52617.473 20/06/05,11:41:37,00,07,1, 11.8,1,1, 14.587, 10597.965, 183.326, 52617.460 20/06/05,11:41:37,01,07,1, 11.8,1,1, 14.587, 10597.974, 183.310, 52617.466 20/06/05,11:41:37,02,07,1, 11.8,1,1, 14.587, 10597.976, 183.333, 52617.458 20/06/05,11:41:37,03,07,1, 11.8,1,1, 14.587, 10597.963, 183.329, 52617.452 20/06/05,11:41:37,04,07,1, 11.8,1,1, 14.587, 10597.998, 183.343, 52617.480 20/06/05,11:41:37,05,07,1, 11.8,1,1, 14.587, 10597.973, 183.321, 52617.467 20/06/05,11:41:37,06,07,1, 11.8,1,1, 14.587, 10598.021, 183.326, 52617.354 20/06/05,11:41:37,07,07,1, 11.8,1,1, 14.587, 10598.015, 183.345, 52617.436 20/06/05,11:41:37,08,07,1, 11.8,1,1, 14.587, 10597.985, 183.334, 52617.424 20/06/05,11:41:37,09,07,1, 11.8,1,1, 14.587, 10597.962, 183.318, 52617.445 20/06/05,11:41:37,10,07,1, 11.8,1,1, 14.587, 10597.972, 183.331, 52617.482 20/06/05,11:41:37,11,07,1, 11.8,1,1, 14.587, 10597.978, 183.314, 52617.474 20/06/05,11:41:37,12,07,1, 11.8,1,1, 14.587, 10597.987, 183.334, 52617.490 20/06/05,11:41:37,13,07,1, 11.8,1,1, 14.587, 10597.971, 183.309, 52617.493 20/06/05,11:41:37,14,07,1, 11.8,1,1, 14.587, 10597.961, 183.326, 52617.459 20/06/05,11:41:37,15,07,1, 11.8,1,1, 14.587, 10597.970, 183.339, 52617.454 20/06/05,11:41:37,16,07,1, 11.8,1,1, 14.587, 10597.987, 183.370, 52617.498 20/06/05,11:41:37,17,07,1, 11.8,1,1, 14.587, 10597.963, 183.333, 52617.455 20/06/05,11:41:37,18,07,1, 11.8,1,1, 14.587, 10597.961, 183.304, 52617.450 20/06/05,11:41:37,19,07,1, 11.8,1,1, 14.587, 10597.970, 183.326, 52617.460 20/06/05,11:41:38,00,07,1, 11.9,1,1, 14.593, 10597.965, 183.290, 52617.442 20/06/05,11:41:38,01,07,1, 11.9,1,1, 14.593, 10597.980, 183.340, 52617.479 20/06/05,11:41:38,02,07,1, 11.9,1,1, 14.593, 10597.976, 183.362, 52617.513 20/06/05,11:41:38,03,07,1, 11.9,1,1, 14.593, 10597.970, 183.321, 52617.489 20/06/05,11:41:38,04,07,1, 11.9,1,1, 14.593, 10597.994, 183.337, 52617.498 20/06/05,11:41:38,05,07,1, 11.9,1,1, 14.593, 10597.963, 183.341, 52617.466 20/06/05,11:41:38,06,07,1, 11.9,1,1, 14.593, 10597.968, 183.328, 52617.461 20/06/05,11:41:38,07,07,1, 11.9,1,1, 14.593, 10597.978, 183.332, 52617.463 20/06/05,11:41:38,08,07,1, 11.9,1,1, 14.593, 10597.967, 183.291, 52617.466 20/06/05,11:41:38,09,07,1, 11.9,1,1, 14.593, 10597.984, 183.332, 52617.478 20/06/05,11:41:38,10,07,1, 11.9,1,1, 14.593, 10597.994, 183.336, 52617.470 20/06/05,11:41:38,11,07,1, 11.9,1,1, 14.593, 10597.947, 183.328, 52617.469 20/06/05,11:41:38,12,07,1, 11.9,1,1, 14.593, 10597.993, 183.346, 52617.486 20/06/05,11:41:38,13,07,1, 11.9,1,1, 14.593, 10597.997, 183.343, 52617.522 20/06/05,11:41:38,14,07,1, 11.9,1,1, 14.593, 10597.979, 183.333, 52617.475 20/06/05,11:41:38,15,07,1, 11.9,1,1, 14.593, 10598.002, 183.322, 52617.502 20/06/05,11:41:38,16,07,1, 11.9,1,1, 14.593, 10597.979, 183.341, 52617.447 20/06/05,11:41:38,17,07,1, 11.9,1,1, 14.593, 10597.982, 183.342, 52617.494 20/06/05,11:41:38,18,07,1, 11.9,1,1, 14.593, 10598.005, 183.380, 52617.522 20/06/05,11:41:38,19,07,1, 11.9,1,1, 14.593, 10597.968, 183.290, 52617.442 20/06/05,11:41:39,00,07,1, 11.8,1,1, 14.589, 10598.023, 183.322, 52617.520 20/06/05,11:41:39,01,07,1, 11.8,1,1, 14.589, 10597.998, 183.306, 52617.487 20/06/05,11:41:39,02,07,1, 11.8,1,1, 14.589, 10597.991, 183.307, 52617.457 20/06/05,11:41:39,03,07,1, 11.8,1,1, 14.589, 10598.010, 183.327, 52617.482 20/06/05,11:41:39,04,07,1, 11.8,1,1, 14.589, 10597.991, 183.322, 52617.454 20/06/05,11:41:39,05,07,1, 11.8,1,1, 14.589, 10598.002, 183.310, 52617.474 20/06/05,11:41:39,06,07,1, 11.8,1,1, 14.589, 10598.007, 183.327, 52617.506 20/06/05,11:41:39,07,07,1, 11.8,1,1, 14.589, 10597.951, 183.312, 52617.564 20/06/05,11:41:39,08,07,1, 11.8,1,1, 14.589, 10598.017, 183.338, 52617.443 20/06/05,11:41:39,09,07,1, 11.8,1,1, 14.589, 10598.013, 183.314, 52617.487 20/06/05,11:41:39,10,07,1, 11.8,1,1, 14.589, 10598.007, 183.290, 52617.470 20/06/05,11:41:39,11,07,1, 11.8,1,1, 14.589, 10598.018, 183.307, 52617.484 20/06/05,11:41:39,12,07,1, 11.8,1,1, 14.589, 10598.021, 183.341, 52617.511 20/06/05,11:41:39,13,07,1, 11.8,1,1, 14.589, 10598.013, 183.310, 52617.454 20/06/05,11:41:39,14,07,1, 11.8,1,1, 14.589, 10598.029, 183.297, 52617.492 20/06/05,11:41:39,15,07,1, 11.8,1,1, 14.589, 10598.008, 183.298, 52617.478 20/06/05,11:41:39,16,07,1, 11.8,1,1, 14.589, 10597.996, 183.330, 52617.500 20/06/05,11:41:39,17,07,1, 11.8,1,1, 14.589, 10598.009, 183.294, 52617.496 20/06/05,11:41:39,18,07,1, 11.8,1,1, 14.589, 10598.019, 183.318, 52617.473 20/06/05,11:41:39,19,07,1, 11.8,1,1, 14.589, 10598.024, 183.322, 52617.520 20/06/05,11:41:40,00,07,1, 11.8,1,1, 14.591, 10598.031, 183.308, 52617.464 20/06/05,11:41:40,01,07,1, 11.8,1,1, 14.591, 10598.008, 183.324, 52617.494 20/06/05,11:41:40,02,07,1, 11.8,1,1, 14.591, 10597.989, 183.272, 52617.456 20/06/05,11:41:40,03,07,1, 11.8,1,1, 14.591, 10598.047, 183.331, 52617.531 20/06/05,11:41:40,04,07,1, 11.8,1,1, 14.591, 10598.009, 183.291, 52617.501 20/06/05,11:41:40,05,07,1, 11.8,1,1, 14.591, 10598.008, 183.317, 52617.481 20/06/05,11:41:40,06,07,1, 11.8,1,1, 14.591, 10598.017, 183.338, 52617.517 20/06/05,11:41:40,07,07,1, 11.8,1,1, 14.591, 10598.009, 183.283, 52617.491 20/06/05,11:41:40,08,07,1, 11.8,1,1, 14.591, 10597.999, 183.345, 52617.475 20/06/05,11:41:40,09,07,1, 11.8,1,1, 14.591, 10598.028, 183.303, 52617.337 20/06/05,11:41:40,10,07,1, 11.8,1,1, 14.591, 10597.991, 183.320, 52617.553 20/06/05,11:41:40,11,07,1, 11.8,1,1, 14.591, 10597.982, 183.286, 52617.464 20/06/05,11:41:40,12,07,1, 11.8,1,1, 14.591, 10597.983, 183.322, 52617.454 20/06/05,11:41:40,13,07,1, 11.8,1,1, 14.591, 10598.024, 183.324, 52617.464 20/06/05,11:41:40,14,07,1, 11.8,1,1, 14.591, 10598.000, 183.274, 52617.464 20/06/05,11:41:40,15,07,1, 11.8,1,1, 14.591, 10598.017, 183.296, 52617.485 20/06/05,11:41:40,16,07,1, 11.8,1,1, 14.591, 10598.023, 183.273, 52617.473 20/06/05,11:41:40,17,07,1, 11.8,1,1, 14.591, 10598.002, 183.309, 52617.512 20/06/05,11:41:40,18,07,1, 11.8,1,1, 14.591, 10598.014, 183.286, 52617.506 20/06/05,11:41:40,19,07,1, 11.8,1,1, 14.591, 10598.032, 183.308, 52617.464 20/06/05,11:41:41,00,07,1, 11.9,1,1, 14.586, 10598.015, 183.298, 52617.527 20/06/05,11:41:41,01,07,1, 11.9,1,1, 14.586, 10598.014, 183.313, 52617.505 20/06/05,11:41:41,02,07,1, 11.9,1,1, 14.586, 10597.996, 183.307, 52617.475 20/06/05,11:41:41,03,07,1, 11.9,1,1, 14.586, 10597.998, 183.295, 52617.421 20/06/05,11:41:41,04,07,1, 11.9,1,1, 14.586, 10598.002, 183.294, 52617.459 20/06/05,11:41:41,05,07,1, 11.9,1,1, 14.586, 10598.008, 183.291, 52617.515 20/06/05,11:41:41,06,07,1, 11.9,1,1, 14.586, 10598.026, 183.287, 52617.472 20/06/05,11:41:41,07,07,1, 11.9,1,1, 14.586, 10598.033, 183.298, 52617.475 20/06/05,11:41:41,08,07,1, 11.9,1,1, 14.586, 10598.020, 183.274, 52617.439 20/06/05,11:41:41,09,07,1, 11.9,1,1, 14.586, 10598.022, 183.317, 52617.500 20/06/05,11:41:41,10,07,1, 11.9,1,1, 14.586, 10597.987, 183.248, 52617.425 20/06/05,11:41:41,11,07,1, 11.9,1,1, 14.586, 10598.030, 183.323, 52617.466 20/06/05,11:41:41,12,07,1, 11.9,1,1, 14.586, 10598.029, 183.307, 52617.491 20/06/05,11:41:41,13,07,1, 11.9,1,1, 14.586, 10598.018, 183.275, 52617.445 20/06/05,11:41:41,14,07,1, 11.9,1,1, 14.586, 10598.019, 183.286, 52617.480 20/06/05,11:41:41,15,07,1, 11.9,1,1, 14.586, 10598.016, 183.291, 52617.484 20/06/05,11:41:41,16,07,1, 11.9,1,1, 14.586, 10598.033, 183.296, 52617.465 20/06/05,11:41:41,17,07,1, 11.9,1,1, 14.586, 10598.017, 183.279, 52617.482 20/06/05,11:41:41,18,07,1, 11.9,1,1, 14.586, 10598.026, 183.264, 52617.455 20/06/05,11:41:41,19,07,1, 11.9,1,1, 14.586, 10598.020, 183.298, 52617.527 20/06/05,11:41:42,00,06,1, 11.8,1,1, 14.589, 10598.031, 183.292, 52617.492 20/06/05,11:41:42,01,06,1, 11.8,1,1, 14.589, 10598.002, 183.280, 52617.490 20/06/05,11:41:42,02,06,1, 11.8,1,1, 14.589, 10598.025, 183.299, 52617.459 20/06/05,11:41:42,03,06,1, 11.8,1,1, 14.589, 10598.018, 183.291, 52617.439 20/06/05,11:41:42,04,06,1, 11.8,1,1, 14.589, 10598.025, 183.303, 52617.472 20/06/05,11:41:42,05,06,1, 11.8,1,1, 14.589, 10598.013, 183.273, 52617.476 20/06/05,11:41:42,06,06,1, 11.8,1,1, 14.589, 10598.025, 183.295, 52617.474 20/06/05,11:41:42,07,06,1, 11.8,1,1, 14.589, 10597.994, 183.304, 52617.480 20/06/05,11:41:42,08,06,1, 11.8,1,1, 14.589, 10598.005, 183.295, 52617.444 20/06/05,11:41:42,09,06,1, 11.8,1,1, 14.589, 10598.031, 183.302, 52617.507 20/06/05,11:41:42,10,06,1, 11.8,1,1, 14.589, 10598.020, 183.296, 52617.520 20/06/05,11:41:42,11,06,1, 11.8,1,1, 14.589, 10597.997, 183.314, 52617.501 20/06/05,11:41:42,12,06,1, 11.8,1,1, 14.589, 10598.007, 183.278, 52617.485 20/06/05,11:41:42,13,06,1, 11.8,1,1, 14.589, 10598.042, 183.346, 52617.513 20/06/05,11:41:42,14,06,1, 11.8,1,1, 14.589, 10597.994, 183.266, 52617.430 20/06/05,11:41:42,15,06,1, 11.8,1,1, 14.589, 10598.018, 183.304, 52617.449 20/06/05,11:41:42,16,06,1, 11.8,1,1, 14.589, 10598.019, 183.292, 52617.486 20/06/05,11:41:42,17,06,1, 11.8,1,1, 14.589, 10598.017, 183.300, 52617.465 20/06/05,11:41:42,18,06,1, 11.8,1,1, 14.589, 10598.026, 183.306, 52617.481 20/06/05,11:41:42,19,06,1, 11.8,1,1, 14.589, 10598.033, 183.292, 52617.492 20/06/05,11:41:43,00,06,1, 11.9,1,1, 14.591, 10598.065, 183.286, 52617.561 20/06/05,11:41:43,01,06,1, 11.9,1,1, 14.591, 10598.018, 183.278, 52617.466 20/06/05,11:41:43,02,06,1, 11.9,1,1, 14.591, 10598.023, 183.287, 52617.493 20/06/05,11:41:43,03,06,1, 11.9,1,1, 14.591, 10598.030, 183.259, 52617.488 20/06/05,11:41:43,04,06,1, 11.9,1,1, 14.591, 10598.050, 183.283, 52617.526 20/06/05,11:41:43,05,06,1, 11.9,1,1, 14.591, 10598.023, 183.278, 52617.458 20/06/05,11:41:43,06,06,1, 11.9,1,1, 14.591, 10598.019, 183.288, 52617.497 20/06/05,11:41:43,07,06,1, 11.9,1,1, 14.591, 10598.031, 183.272, 52617.519 20/06/05,11:41:43,08,06,1, 11.9,1,1, 14.591, 10598.009, 183.297, 52617.500 20/06/05,11:41:43,09,06,1, 11.9,1,1, 14.591, 10598.033, 183.272, 52617.498 20/06/05,11:41:43,10,06,1, 11.9,1,1, 14.591, 10598.015, 183.276, 52617.490 20/06/05,11:41:43,11,06,1, 11.9,1,1, 14.591, 10598.011, 183.307, 52617.510 20/06/05,11:41:43,12,06,1, 11.9,1,1, 14.591, 10598.043, 183.278, 52617.534 20/06/05,11:41:43,13,06,1, 11.9,1,1, 14.591, 10598.029, 183.289, 52617.514 20/06/05,11:41:43,14,06,1, 11.9,1,1, 14.591, 10598.030, 183.308, 52617.483 20/06/05,11:41:43,15,06,1, 11.9,1,1, 14.591, 10598.043, 183.275, 52617.479 20/06/05,11:41:43,16,06,1, 11.9,1,1, 14.591, 10598.050, 183.285, 52617.520 20/06/05,11:41:43,17,06,1, 11.9,1,1, 14.591, 10598.043, 183.280, 52617.431 20/06/05,11:41:43,18,06,1, 11.9,1,1, 14.591, 10598.044, 183.280, 52617.469 20/06/05,11:41:43,19,06,1, 11.9,1,1, 14.591, 10598.073, 183.286, 52617.561 20/06/05,11:41:44,00,06,1, 11.8,1,1, 14.592, 10598.031, 183.259, 52617.438 20/06/05,11:41:44,01,06,1, 11.8,1,1, 14.592, 10598.047, 183.299, 52617.522 20/06/05,11:41:44,02,06,1, 11.8,1,1, 14.592, 10598.043, 183.277, 52617.509 20/06/05,11:41:44,03,06,1, 11.8,1,1, 14.592, 10598.051, 183.291, 52617.508 20/06/05,11:41:44,04,06,1, 11.8,1,1, 14.592, 10598.016, 183.291, 52617.483 20/06/05,11:41:44,05,06,1, 11.8,1,1, 14.592, 10598.022, 183.293, 52617.459 20/06/05,11:41:44,06,06,1, 11.8,1,1, 14.592, 10598.014, 183.292, 52617.505 20/06/05,11:41:44,07,06,1, 11.8,1,1, 14.592, 10598.025, 183.298, 52617.485 20/06/05,11:41:44,08,06,1, 11.8,1,1, 14.592, 10597.998, 183.262, 52617.436 20/06/05,11:41:44,09,06,1, 11.8,1,1, 14.592, 10598.021, 183.295, 52617.484 20/06/05,11:41:44,10,06,1, 11.8,1,1, 14.592, 10598.013, 183.248, 52617.445 20/06/05,11:41:44,11,06,1, 11.8,1,1, 14.592, 10598.049, 183.268, 52617.469 20/06/05,11:41:44,12,06,1, 11.8,1,1, 14.592, 10598.031, 183.277, 52617.486 20/06/05,11:41:44,13,06,1, 11.8,1,1, 14.592, 10598.033, 183.267, 52617.473 20/06/05,11:41:44,14,06,1, 11.8,1,1, 14.592, 10598.055, 183.266, 52617.466 20/06/05,11:41:44,15,06,1, 11.8,1,1, 14.592, 10598.047, 183.274, 52617.470 20/06/05,11:41:44,16,06,1, 11.8,1,1, 14.592, 10598.049, 183.297, 52617.491 20/06/05,11:41:44,17,06,1, 11.8,1,1, 14.592, 10598.013, 183.248, 52617.483 20/06/05,11:41:44,18,06,1, 11.8,1,1, 14.592, 10598.006, 183.294, 52617.468 20/06/05,11:41:44,19,06,1, 11.8,1,1, 14.592, 10598.036, 183.259, 52617.438 20/06/05,11:41:45,00,07,1, 11.9,1,1, 14.591, 10598.056, 183.262, 52617.499 20/06/05,11:41:45,01,07,1, 11.9,1,1, 14.591, 10598.040, 183.275, 52617.485 20/06/05,11:41:45,02,07,1, 11.9,1,1, 14.591, 10598.025, 183.247, 52617.451 20/06/05,11:41:45,03,07,1, 11.9,1,1, 14.591, 10598.041, 183.276, 52617.464 20/06/05,11:41:45,04,07,1, 11.9,1,1, 14.591, 10598.034, 183.262, 52617.448 20/06/05,11:41:45,05,07,1, 11.9,1,1, 14.591, 10598.051, 183.266, 52617.441 20/06/05,11:41:45,06,07,1, 11.9,1,1, 14.591, 10598.056, 183.283, 52617.476 20/06/05,11:41:45,07,07,1, 11.9,1,1, 14.591, 10598.060, 183.262, 52617.482 20/06/05,11:41:45,08,07,1, 11.9,1,1, 14.591, 10598.034, 183.250, 52617.456 20/06/05,11:41:45,09,07,1, 11.9,1,1, 14.591, 10598.033, 183.261, 52617.462 20/06/05,11:41:45,10,07,1, 11.9,1,1, 14.591, 10598.039, 183.279, 52617.463 20/06/05,11:41:45,11,07,1, 11.9,1,1, 14.591, 10598.026, 183.274, 52617.470 20/06/05,11:41:45,12,07,1, 11.9,1,1, 14.591, 10598.055, 183.245, 52617.469 20/06/05,11:41:45,13,07,1, 11.9,1,1, 14.591, 10598.028, 183.276, 52617.521 20/06/05,11:41:45,14,07,1, 11.9,1,1, 14.591, 10598.032, 183.274, 52617.524 20/06/05,11:41:45,15,07,1, 11.9,1,1, 14.591, 10598.039, 183.244, 52617.411 20/06/05,11:41:45,16,07,1, 11.9,1,1, 14.591, 10598.022, 183.268, 52617.458 20/06/05,11:41:45,17,07,1, 11.9,1,1, 14.591, 10598.021, 183.255, 52617.487 20/06/05,11:41:45,18,07,1, 11.9,1,1, 14.591, 10598.036, 183.249, 52617.432 20/06/05,11:41:45,19,07,1, 11.9,1,1, 14.591, 10598.059, 183.262, 52617.499 20/06/05,11:41:46,00,07,1, 11.9,1,1, 14.589, 10598.056, 183.239, 52617.472 20/06/05,11:41:46,01,07,1, 11.9,1,1, 14.589, 10598.062, 183.252, 52617.442 20/06/05,11:41:46,02,07,1, 11.9,1,1, 14.589, 10598.026, 183.245, 52617.493 20/06/05,11:41:46,03,07,1, 11.9,1,1, 14.589, 10598.050, 183.255, 52617.501 20/06/05,11:41:46,04,07,1, 11.9,1,1, 14.589, 10598.052, 183.271, 52617.466 20/06/05,11:41:46,05,07,1, 11.9,1,1, 14.589, 10598.039, 183.238, 52617.476 20/06/05,11:41:46,06,07,1, 11.9,1,1, 14.589, 10598.049, 183.239, 52617.441 20/06/05,11:41:46,07,07,1, 11.9,1,1, 14.589, 10598.038, 183.274, 52617.502 20/06/05,11:41:46,08,07,1, 11.9,1,1, 14.589, 10598.026, 183.257, 52617.499 20/06/05,11:41:46,09,07,1, 11.9,1,1, 14.589, 10598.041, 183.266, 52617.526 20/06/05,11:41:46,10,07,1, 11.9,1,1, 14.589, 10598.054, 183.262, 52617.536 20/06/05,11:41:46,11,07,1, 11.9,1,1, 14.589, 10598.028, 183.260, 52617.546 20/06/05,11:41:46,12,07,1, 11.9,1,1, 14.589, 10598.047, 183.282, 52617.508 20/06/05,11:41:46,13,07,1, 11.9,1,1, 14.589, 10598.042, 183.274, 52617.489 20/06/05,11:41:46,14,07,1, 11.9,1,1, 14.589, 10598.031, 183.242, 52617.500 20/06/05,11:41:46,15,07,1, 11.9,1,1, 14.589, 10598.035, 183.251, 52617.497 20/06/05,11:41:46,16,07,1, 11.9,1,1, 14.589, 10598.034, 183.269, 52617.487 20/06/05,11:41:46,17,07,1, 11.9,1,1, 14.589, 10598.047, 183.268, 52617.522 20/06/05,11:41:46,18,07,1, 11.9,1,1, 14.589, 10598.028, 183.284, 52617.496 20/06/05,11:41:46,19,07,1, 11.9,1,1, 14.589, 10598.060, 183.239, 52617.472 20/06/05,11:41:47,00,06,1, 11.9,1,1, 14.590, 10598.048, 183.226, 52617.439 20/06/05,11:41:47,01,06,1, 11.9,1,1, 14.590, 10598.029, 183.254, 52617.510 20/06/05,11:41:47,02,06,1, 11.9,1,1, 14.590, 10598.045, 183.269, 52617.491 20/06/05,11:41:47,03,06,1, 11.9,1,1, 14.590, 10598.044, 183.274, 52617.502 20/06/05,11:41:47,04,06,1, 11.9,1,1, 14.590, 10598.060, 183.277, 52617.458 20/06/05,11:41:47,05,06,1, 11.9,1,1, 14.590, 10598.059, 183.228, 52617.492 20/06/05,11:41:47,06,06,1, 11.9,1,1, 14.590, 10598.036, 183.249, 52617.510 20/06/05,11:41:47,07,06,1, 11.9,1,1, 14.590, 10598.047, 183.281, 52617.527 20/06/05,11:41:47,08,06,1, 11.9,1,1, 14.590, 10598.022, 183.272, 52617.501 20/06/05,11:41:47,09,06,1, 11.9,1,1, 14.590, 10598.040, 183.275, 52617.503 20/06/05,11:41:47,10,06,1, 11.9,1,1, 14.590, 10598.064, 183.285, 52617.520 20/06/05,11:41:47,11,06,1, 11.9,1,1, 14.590, 10598.044, 183.254, 52617.460 20/06/05,11:41:47,12,06,1, 11.9,1,1, 14.590, 10598.026, 183.263, 52617.475 20/06/05,11:41:47,13,06,1, 11.9,1,1, 14.590, 10598.033, 183.255, 52617.467 20/06/05,11:41:47,14,06,1, 11.9,1,1, 14.590, 10598.052, 183.254, 52617.497 20/06/05,11:41:47,15,06,1, 11.9,1,1, 14.590, 10598.050, 183.258, 52617.493 20/06/05,11:41:47,16,06,1, 11.9,1,1, 14.590, 10598.045, 183.257, 52617.486 20/06/05,11:41:47,17,06,1, 11.9,1,1, 14.590, 10598.049, 183.276, 52617.518 20/06/05,11:41:47,18,06,1, 11.9,1,1, 14.590, 10598.081, 183.264, 52617.478 20/06/05,11:41:47,19,06,1, 11.9,1,1, 14.590, 10598.055, 183.226, 52617.439 20/06/05,11:41:48,00,06,1, 11.9,1,1, 14.590, 10598.056, 183.254, 52617.528 20/06/05,11:41:48,01,06,1, 11.9,1,1, 14.590, 10598.061, 183.261, 52617.463 20/06/05,11:41:48,02,06,1, 11.9,1,1, 14.590, 10598.069, 183.268, 52617.471 20/06/05,11:41:48,03,06,1, 11.9,1,1, 14.590, 10598.049, 183.274, 52617.496 20/06/05,11:41:48,04,06,1, 11.9,1,1, 14.590, 10598.062, 183.273, 52617.517 20/06/05,11:41:48,05,06,1, 11.9,1,1, 14.590, 10598.066, 183.265, 52617.517 20/06/05,11:41:48,06,06,1, 11.9,1,1, 14.590, 10598.084, 183.271, 52617.529 20/06/05,11:41:48,07,06,1, 11.9,1,1, 14.590, 10598.062, 183.270, 52617.519 20/06/05,11:41:48,08,06,1, 11.9,1,1, 14.590, 10598.061, 183.241, 52617.490 20/06/05,11:41:48,09,06,1, 11.9,1,1, 14.590, 10598.064, 183.240, 52617.515 20/06/05,11:41:48,10,06,1, 11.9,1,1, 14.590, 10598.074, 183.258, 52617.519 20/06/05,11:41:48,11,06,1, 11.9,1,1, 14.590, 10598.049, 183.258, 52617.490 20/06/05,11:41:48,12,06,1, 11.9,1,1, 14.590, 10598.079, 183.282, 52617.491 20/06/05,11:41:48,13,06,1, 11.9,1,1, 14.590, 10598.048, 183.258, 52617.502 20/06/05,11:41:48,14,06,1, 11.9,1,1, 14.590, 10598.065, 183.292, 52617.516 20/06/05,11:41:48,15,06,1, 11.9,1,1, 14.590, 10598.067, 183.261, 52617.511 20/06/05,11:41:48,16,06,1, 11.9,1,1, 14.590, 10598.065, 183.254, 52617.488 20/06/05,11:41:48,17,06,1, 11.9,1,1, 14.590, 10598.066, 183.272, 52617.536 20/06/05,11:41:48,18,06,1, 11.9,1,1, 14.590, 10598.087, 183.227, 52617.502 20/06/05,11:41:48,19,06,1, 11.9,1,1, 14.590, 10598.063, 183.254, 52617.528 20/06/05,11:41:49,00,06,1, 11.9,1,1, 14.591, 10598.040, 183.242, 52617.425 20/06/05,11:41:49,01,06,1, 11.9,1,1, 14.591, 10598.049, 183.240, 52617.534 20/06/05,11:41:49,02,06,1, 11.9,1,1, 14.591, 10598.070, 183.233, 52617.505 20/06/05,11:41:49,03,06,1, 11.9,1,1, 14.591, 10598.056, 183.260, 52617.503 20/06/05,11:41:49,04,06,1, 11.9,1,1, 14.591, 10598.064, 183.237, 52617.481 20/06/05,11:41:49,05,06,1, 11.9,1,1, 14.591, 10598.104, 183.263, 52617.517 20/06/05,11:41:49,06,06,1, 11.9,1,1, 14.591, 10598.033, 183.232, 52617.508 20/06/05,11:41:49,07,06,1, 11.9,1,1, 14.591, 10598.066, 183.233, 52617.484 20/06/05,11:41:49,08,06,1, 11.9,1,1, 14.591, 10598.068, 183.247, 52617.475 20/06/05,11:41:49,09,06,1, 11.9,1,1, 14.591, 10598.077, 183.265, 52617.508 20/06/05,11:41:49,10,06,1, 11.9,1,1, 14.591, 10598.079, 183.254, 52617.482 20/06/05,11:41:49,11,06,1, 11.9,1,1, 14.591, 10598.082, 183.269, 52617.494 20/06/05,11:41:49,12,06,1, 11.9,1,1, 14.591, 10598.065, 183.264, 52617.486 20/06/05,11:41:49,13,06,1, 11.9,1,1, 14.591, 10598.069, 183.257, 52617.479 20/06/05,11:41:49,14,06,1, 11.9,1,1, 14.591, 10598.062, 183.230, 52617.506 20/06/05,11:41:49,15,06,1, 11.9,1,1, 14.591, 10598.050, 183.269, 52617.493 20/06/05,11:41:49,16,06,1, 11.9,1,1, 14.591, 10598.038, 183.238, 52617.486 20/06/05,11:41:49,17,06,1, 11.9,1,1, 14.591, 10598.067, 183.283, 52617.544 20/06/05,11:41:49,18,06,1, 11.9,1,1, 14.591, 10598.053, 183.259, 52617.469 20/06/05,11:41:49,19,06,1, 11.9,1,1, 14.591, 10598.042, 183.242, 52617.425 20/06/05,11:41:50,00,06,1, 11.8,1,1, 14.594, 10598.048, 183.208, 52617.484 20/06/05,11:41:50,01,06,1, 11.8,1,1, 14.594, 10598.077, 183.258, 52617.487 20/06/05,11:41:50,02,06,1, 11.8,1,1, 14.594, 10598.065, 183.255, 52617.504 20/06/05,11:41:50,03,06,1, 11.8,1,1, 14.594, 10598.090, 183.272, 52617.502 20/06/05,11:41:50,04,06,1, 11.8,1,1, 14.594, 10598.090, 183.226, 52617.493 20/06/05,11:41:50,05,06,1, 11.8,1,1, 14.594, 10598.102, 183.225, 52617.496 20/06/05,11:41:50,06,06,1, 11.8,1,1, 14.594, 10598.074, 183.246, 52617.489 20/06/05,11:41:50,07,06,1, 11.8,1,1, 14.594, 10598.080, 183.222, 52617.502 20/06/05,11:41:50,08,06,1, 11.8,1,1, 14.594, 10598.072, 183.260, 52617.504 20/06/05,11:41:50,09,06,1, 11.8,1,1, 14.594, 10598.083, 183.252, 52617.497 20/06/05,11:41:50,10,06,1, 11.8,1,1, 14.594, 10598.078, 183.244, 52617.477 20/06/05,11:41:50,11,06,1, 11.8,1,1, 14.594, 10598.101, 183.249, 52617.501 20/06/05,11:41:50,12,06,1, 11.8,1,1, 14.594, 10598.071, 183.261, 52617.516 20/06/05,11:41:50,13,06,1, 11.8,1,1, 14.594, 10598.079, 183.235, 52617.457 20/06/05,11:41:50,14,06,1, 11.8,1,1, 14.594, 10598.063, 183.249, 52617.510 20/06/05,11:41:50,15,06,1, 11.8,1,1, 14.594, 10598.075, 183.235, 52617.482 20/06/05,11:41:50,16,06,1, 11.8,1,1, 14.594, 10598.053, 183.237, 52617.322 20/06/05,11:41:50,17,06,1, 11.8,1,1, 14.594, 10598.079, 183.224, 52617.540 20/06/05,11:41:50,18,06,1, 11.8,1,1, 14.594, 10598.100, 183.243, 52617.492 20/06/05,11:41:50,19,06,1, 11.8,1,1, 14.594, 10598.048, 183.208, 52617.484 20/06/05,11:41:51,00,06,1, 11.9,1,1, 14.590, 10598.081, 183.273, 52617.534 20/06/05,11:41:51,01,06,1, 11.9,1,1, 14.590, 10598.079, 183.249, 52617.470 20/06/05,11:41:51,02,06,1, 11.9,1,1, 14.590, 10598.083, 183.228, 52617.458 20/06/05,11:41:51,03,06,1, 11.9,1,1, 14.590, 10598.076, 183.246, 52617.483 20/06/05,11:41:51,04,06,1, 11.9,1,1, 14.590, 10598.055, 183.253, 52617.475 20/06/05,11:41:51,05,06,1, 11.9,1,1, 14.590, 10598.075, 183.258, 52617.487 20/06/05,11:41:51,06,06,1, 11.9,1,1, 14.590, 10598.064, 183.223, 52617.473 20/06/05,11:41:51,07,06,1, 11.9,1,1, 14.590, 10598.087, 183.218, 52617.477 20/06/05,11:41:51,08,06,1, 11.9,1,1, 14.590, 10598.068, 183.219, 52617.474 20/06/05,11:41:51,09,06,1, 11.9,1,1, 14.590, 10598.076, 183.236, 52617.474 20/06/05,11:41:51,10,06,1, 11.9,1,1, 14.590, 10598.075, 183.253, 52617.476 20/06/05,11:41:51,11,06,1, 11.9,1,1, 14.590, 10598.087, 183.260, 52617.524 20/06/05,11:41:51,12,06,1, 11.9,1,1, 14.590, 10598.072, 183.229, 52617.517 20/06/05,11:41:51,13,06,1, 11.9,1,1, 14.590, 10598.097, 183.222, 52617.488 20/06/05,11:41:51,14,06,1, 11.9,1,1, 14.590, 10598.064, 183.219, 52617.528 20/06/05,11:41:51,15,06,1, 11.9,1,1, 14.590, 10598.079, 183.255, 52617.490 20/06/05,11:41:51,16,06,1, 11.9,1,1, 14.590, 10598.098, 183.249, 52617.509 20/06/05,11:41:51,17,06,1, 11.9,1,1, 14.590, 10598.055, 183.229, 52617.513 20/06/05,11:41:51,18,06,1, 11.9,1,1, 14.590, 10598.057, 183.262, 52617.519 20/06/05,11:41:51,19,06,1, 11.9,1,1, 14.590, 10598.088, 183.273, 52617.534 20/06/05,11:41:52,00,06,1, 11.9,1,1, 14.591, 10598.056, 183.224, 52617.491 20/06/05,11:41:52,01,06,1, 11.9,1,1, 14.591, 10598.094, 183.255, 52617.499 20/06/05,11:41:52,02,06,1, 11.9,1,1, 14.591, 10598.058, 183.245, 52617.468 20/06/05,11:41:52,03,06,1, 11.9,1,1, 14.591, 10598.065, 183.234, 52617.493 20/06/05,11:41:52,04,06,1, 11.9,1,1, 14.591, 10598.070, 183.217, 52617.495 20/06/05,11:41:52,05,06,1, 11.9,1,1, 14.591, 10598.074, 183.212, 52617.473 20/06/05,11:41:52,06,06,1, 11.9,1,1, 14.591, 10598.056, 183.215, 52617.503 20/06/05,11:41:52,07,06,1, 11.9,1,1, 14.591, 10598.087, 183.232, 52617.509 20/06/05,11:41:52,08,06,1, 11.9,1,1, 14.591, 10598.071, 183.234, 52617.500 20/06/05,11:41:52,09,06,1, 11.9,1,1, 14.591, 10598.068, 183.231, 52617.496 20/06/05,11:41:52,10,06,1, 11.9,1,1, 14.591, 10598.087, 183.218, 52617.480 20/06/05,11:41:52,11,06,1, 11.9,1,1, 14.591, 10598.077, 183.229, 52617.505 20/06/05,11:41:52,12,06,1, 11.9,1,1, 14.591, 10598.075, 183.218, 52617.495 20/06/05,11:41:52,13,06,1, 11.9,1,1, 14.591, 10598.088, 183.205, 52617.466 20/06/05,11:41:52,14,06,1, 11.9,1,1, 14.591, 10598.051, 183.221, 52617.502 20/06/05,11:41:52,15,06,1, 11.9,1,1, 14.591, 10598.072, 183.221, 52617.493 20/06/05,11:41:52,16,06,1, 11.9,1,1, 14.591, 10598.087, 183.220, 52617.480 20/06/05,11:41:52,17,06,1, 11.9,1,1, 14.591, 10598.039, 183.245, 52617.494 20/06/05,11:41:52,18,06,1, 11.9,1,1, 14.591, 10598.046, 183.218, 52617.531 20/06/05,11:41:52,19,06,1, 11.9,1,1, 14.591, 10598.058, 183.224, 52617.491 20/06/05,11:41:53,00,06,1, 11.9,1,1, 14.590, 10598.081, 183.235, 52617.533 20/06/05,11:41:53,01,06,1, 11.9,1,1, 14.590, 10598.066, 183.260, 52617.509 20/06/05,11:41:53,02,06,1, 11.9,1,1, 14.590, 10598.072, 183.237, 52617.476 20/06/05,11:41:53,03,06,1, 11.9,1,1, 14.590, 10598.035, 183.181, 52617.435 20/06/05,11:41:53,04,06,1, 11.9,1,1, 14.590, 10598.069, 183.212, 52617.472 20/06/05,11:41:53,05,06,1, 11.9,1,1, 14.590, 10598.075, 183.230, 52617.508 20/06/05,11:41:53,06,06,1, 11.9,1,1, 14.590, 10598.063, 183.244, 52617.512 20/06/05,11:41:53,07,06,1, 11.9,1,1, 14.590, 10598.080, 183.242, 52617.495 20/06/05,11:41:53,08,06,1, 11.9,1,1, 14.590, 10598.054, 183.229, 52617.514 20/06/05,11:41:53,09,06,1, 11.9,1,1, 14.590, 10598.064, 183.215, 52617.485 20/06/05,11:41:53,10,06,1, 11.9,1,1, 14.590, 10598.067, 183.218, 52617.476 20/06/05,11:41:53,11,06,1, 11.9,1,1, 14.590, 10598.076, 183.219, 52617.499 20/06/05,11:41:53,12,06,1, 11.9,1,1, 14.590, 10598.049, 183.224, 52617.473 20/06/05,11:41:53,13,06,1, 11.9,1,1, 14.590, 10598.075, 183.219, 52617.488 20/06/05,11:41:53,14,06,1, 11.9,1,1, 14.590, 10598.085, 183.220, 52617.503 20/06/05,11:41:53,15,06,1, 11.9,1,1, 14.590, 10598.060, 183.189, 52617.458 20/06/05,11:41:53,16,06,1, 11.9,1,1, 14.590, 10598.061, 183.210, 52617.467 20/06/05,11:41:53,17,06,1, 11.9,1,1, 14.590, 10598.038, 183.227, 52617.495 20/06/05,11:41:53,18,06,1, 11.9,1,1, 14.590, 10598.078, 183.192, 52617.477 20/06/05,11:41:53,19,06,1, 11.9,1,1, 14.590, 10598.086, 183.235, 52617.533 20/06/05,11:41:54,00,06,1, 11.9,1,1, 14.593, 10598.073, 183.192, 52617.515 20/06/05,11:41:54,01,06,1, 11.9,1,1, 14.593, 10598.063, 183.182, 52617.494 20/06/05,11:41:54,02,06,1, 11.9,1,1, 14.593, 10598.068, 183.212, 52617.512 20/06/05,11:41:54,03,06,1, 11.9,1,1, 14.593, 10598.061, 183.207, 52617.489 20/06/05,11:41:54,04,06,1, 11.9,1,1, 14.593, 10598.070, 183.190, 52617.482 20/06/05,11:41:54,05,06,1, 11.9,1,1, 14.593, 10598.061, 183.232, 52617.494 20/06/05,11:41:54,06,06,1, 11.9,1,1, 14.593, 10598.064, 183.192, 52617.479 20/06/05,11:41:54,07,06,1, 11.9,1,1, 14.593, 10598.091, 183.221, 52617.529 20/06/05,11:41:54,08,06,1, 11.9,1,1, 14.593, 10598.067, 183.194, 52617.481 20/06/05,11:41:54,09,06,1, 11.9,1,1, 14.593, 10598.050, 183.192, 52617.527 20/06/05,11:41:54,10,06,1, 11.9,1,1, 14.593, 10598.078, 183.182, 52617.473 20/06/05,11:41:54,11,06,1, 11.9,1,1, 14.593, 10598.068, 183.183, 52617.487 20/06/05,11:41:54,12,06,1, 11.9,1,1, 14.593, 10598.066, 183.192, 52617.536 20/06/05,11:41:54,13,06,1, 11.9,1,1, 14.593, 10598.073, 183.221, 52617.499 20/06/05,11:41:54,14,06,1, 11.9,1,1, 14.593, 10598.040, 183.226, 52617.523 20/06/05,11:41:54,15,06,1, 11.9,1,1, 14.593, 10598.053, 183.219, 52617.537 20/06/05,11:41:54,16,06,1, 11.9,1,1, 14.593, 10598.070, 183.219, 52617.496 20/06/05,11:41:54,17,06,1, 11.9,1,1, 14.593, 10598.049, 183.185, 52617.499 20/06/05,11:41:54,18,06,1, 11.9,1,1, 14.593, 10598.043, 183.202, 52617.493 20/06/05,11:41:54,19,06,1, 11.9,1,1, 14.593, 10598.074, 183.192, 52617.515 20/06/05,11:41:55,00,07,1, 11.9,1,1, 14.591, 10598.048, 183.195, 52617.509 20/06/05,11:41:55,01,07,1, 11.9,1,1, 14.591, 10598.044, 183.214, 52617.464 20/06/05,11:41:55,02,07,1, 11.9,1,1, 14.591, 10598.046, 183.205, 52617.494 20/06/05,11:41:55,03,07,1, 11.9,1,1, 14.591, 10598.059, 183.198, 52617.468 20/06/05,11:41:55,04,07,1, 11.9,1,1, 14.591, 10598.071, 183.195, 52617.475 20/06/05,11:41:55,05,07,1, 11.9,1,1, 14.591, 10598.071, 183.201, 52617.464 20/06/05,11:41:55,06,07,1, 11.9,1,1, 14.591, 10598.045, 183.187, 52617.445 20/06/05,11:41:55,07,07,1, 11.9,1,1, 14.591, 10598.055, 183.221, 52617.496 20/06/05,11:41:55,08,07,1, 11.9,1,1, 14.591, 10598.065, 183.205, 52617.471 20/06/05,11:41:55,09,07,1, 11.9,1,1, 14.591, 10598.052, 183.194, 52617.509 20/06/05,11:41:55,10,07,1, 11.9,1,1, 14.591, 10598.066, 183.191, 52617.487 20/06/05,11:41:55,11,07,1, 11.9,1,1, 14.591, 10598.051, 183.202, 52617.471 20/06/05,11:41:55,12,07,1, 11.9,1,1, 14.591, 10598.045, 183.201, 52617.473 20/06/05,11:41:55,13,07,1, 11.9,1,1, 14.591, 10598.052, 183.183, 52617.440 20/06/05,11:41:55,14,07,1, 11.9,1,1, 14.591, 10598.015, 183.201, 52617.463 20/06/05,11:41:55,15,07,1, 11.9,1,1, 14.591, 10598.027, 183.212, 52617.479 20/06/05,11:41:55,16,07,1, 11.9,1,1, 14.591, 10598.069, 183.207, 52617.497 20/06/05,11:41:55,17,07,1, 11.9,1,1, 14.591, 10598.061, 183.229, 52617.514 20/06/05,11:41:55,18,07,1, 11.9,1,1, 14.591, 10598.035, 183.191, 52617.510 20/06/05,11:41:55,19,07,1, 11.9,1,1, 14.591, 10598.056, 183.195, 52617.509 20/06/05,11:41:56,00,07,1, 11.9,1,1, 14.595, 10598.048, 183.211, 52617.542 20/06/05,11:41:56,01,07,1, 11.9,1,1, 14.595, 10598.031, 183.200, 52617.465 20/06/05,11:41:56,02,07,1, 11.9,1,1, 14.595, 10598.061, 183.201, 52617.498 20/06/05,11:41:56,03,07,1, 11.9,1,1, 14.595, 10598.041, 183.183, 52617.514 20/06/05,11:41:56,04,07,1, 11.9,1,1, 14.595, 10598.048, 183.195, 52617.488 20/06/05,11:41:56,05,07,1, 11.9,1,1, 14.595, 10598.034, 183.199, 52617.474 20/06/05,11:41:56,06,07,1, 11.9,1,1, 14.595, 10598.075, 183.177, 52617.496 20/06/05,11:41:56,07,07,1, 11.9,1,1, 14.595, 10598.077, 183.206, 52617.495 20/06/05,11:41:56,08,07,1, 11.9,1,1, 14.595, 10598.056, 183.205, 52617.452 20/06/05,11:41:56,09,07,1, 11.9,1,1, 14.595, 10598.034, 183.209, 52617.442 20/06/05,11:41:56,10,07,1, 11.9,1,1, 14.595, 10598.064, 183.213, 52617.539 20/06/05,11:41:56,11,07,1, 11.9,1,1, 14.595, 10598.074, 183.190, 52617.459 20/06/05,11:41:56,12,07,1, 11.9,1,1, 14.595, 10598.063, 183.240, 52617.504 20/06/05,11:41:56,13,07,1, 11.9,1,1, 14.595, 10598.034, 183.223, 52617.547 20/06/05,11:41:56,14,07,1, 11.9,1,1, 14.595, 10598.058, 183.190, 52617.495 20/06/05,11:41:56,15,07,1, 11.9,1,1, 14.595, 10598.040, 183.186, 52617.517 20/06/05,11:41:56,16,07,1, 11.9,1,1, 14.595, 10598.053, 183.230, 52617.538 20/06/05,11:41:56,17,07,1, 11.9,1,1, 14.595, 10598.062, 183.224, 52617.504 20/06/05,11:41:56,18,07,1, 11.9,1,1, 14.595, 10598.040, 183.154, 52617.481 20/06/05,11:41:56,19,07,1, 11.9,1,1, 14.595, 10598.052, 183.211, 52617.542 20/06/05,11:41:57,00,08,1, 11.9,1,1, 14.592, 10598.040, 183.163, 52617.497 20/06/05,11:41:57,01,08,1, 11.9,1,1, 14.592, 10598.060, 183.220, 52617.505 20/06/05,11:41:57,02,08,1, 11.9,1,1, 14.592, 10598.067, 183.206, 52617.462 20/06/05,11:41:57,03,08,1, 11.9,1,1, 14.592, 10598.030, 183.189, 52617.490 20/06/05,11:41:57,04,08,1, 11.9,1,1, 14.592, 10598.068, 183.217, 52617.531 20/06/05,11:41:57,05,08,1, 11.9,1,1, 14.592, 10598.063, 183.186, 52617.512 20/06/05,11:41:57,06,08,1, 11.9,1,1, 14.592, 10598.042, 183.197, 52617.523 20/06/05,11:41:57,07,08,1, 11.9,1,1, 14.592, 10598.055, 183.199, 52617.521 20/06/05,11:41:57,08,08,1, 11.9,1,1, 14.592, 10598.061, 183.194, 52617.494 20/06/05,11:41:57,09,08,1, 11.9,1,1, 14.592, 10598.043, 183.195, 52617.497 20/06/05,11:41:57,10,08,1, 11.9,1,1, 14.592, 10598.070, 183.215, 52617.464 20/06/05,11:41:57,11,08,1, 11.9,1,1, 14.592, 10598.055, 183.209, 52617.500 20/06/05,11:41:57,12,08,1, 11.9,1,1, 14.592, 10598.045, 183.184, 52617.513 20/06/05,11:41:57,13,08,1, 11.9,1,1, 14.592, 10598.067, 183.189, 52617.501 20/06/05,11:41:57,14,08,1, 11.9,1,1, 14.592, 10598.042, 183.178, 52617.493 20/06/05,11:41:57,15,08,1, 11.9,1,1, 14.592, 10598.032, 183.130, 52617.481 20/06/05,11:41:57,16,08,1, 11.9,1,1, 14.592, 10598.057, 183.205, 52617.532 20/06/05,11:41:57,17,08,1, 11.9,1,1, 14.592, 10598.060, 183.185, 52617.487 20/06/05,11:41:57,18,08,1, 11.9,1,1, 14.592, 10598.065, 183.184, 52617.498 20/06/05,11:41:57,19,08,1, 11.9,1,1, 14.592, 10598.047, 183.163, 52617.497 20/06/05,11:41:58,00,08,1, 11.9,1,1, 14.595, 10598.040, 183.188, 52617.547 20/06/05,11:41:58,01,08,1, 11.9,1,1, 14.595, 10598.032, 183.162, 52617.480 20/06/05,11:41:58,02,08,1, 11.9,1,1, 14.595, 10598.040, 183.170, 52617.547 20/06/05,11:41:58,03,08,1, 11.9,1,1, 14.595, 10598.063, 183.175, 52617.552 20/06/05,11:41:58,04,08,1, 11.9,1,1, 14.595, 10598.050, 183.186, 52617.486 20/06/05,11:41:58,05,08,1, 11.9,1,1, 14.595, 10598.021, 183.180, 52617.509 20/06/05,11:41:58,06,08,1, 11.9,1,1, 14.595, 10598.032, 183.184, 52617.532 20/06/05,11:41:58,07,08,1, 11.9,1,1, 14.595, 10598.019, 183.229, 52617.526 20/06/05,11:41:58,08,08,1, 11.9,1,1, 14.595, 10598.060, 183.207, 52617.551 20/06/05,11:41:58,09,08,1, 11.9,1,1, 14.595, 10598.025, 183.199, 52617.501 20/06/05,11:41:58,10,08,1, 11.9,1,1, 14.595, 10598.025, 183.191, 52617.538 20/06/05,11:41:58,11,08,1, 11.9,1,1, 14.595, 10598.043, 183.192, 52617.512 20/06/05,11:41:58,12,08,1, 11.9,1,1, 14.595, 10598.051, 183.204, 52617.510 20/06/05,11:41:58,13,08,1, 11.9,1,1, 14.595, 10598.053, 183.186, 52617.532 20/06/05,11:41:58,14,08,1, 11.9,1,1, 14.595, 10598.052, 183.181, 52617.511 20/06/05,11:41:58,15,08,1, 11.9,1,1, 14.595, 10598.022, 183.193, 52617.504 20/06/05,11:41:58,16,08,1, 11.9,1,1, 14.595, 10598.058, 183.175, 52617.527 20/06/05,11:41:58,17,08,1, 11.9,1,1, 14.595, 10598.024, 183.178, 52617.490 20/06/05,11:41:58,18,08,1, 11.9,1,1, 14.595, 10598.036, 183.201, 52617.535 20/06/05,11:41:58,19,08,1, 11.9,1,1, 14.595, 10598.048, 183.188, 52617.547 20/06/05,11:41:59,00,08,1, 11.9,1,1, 14.597, 10598.031, 183.210, 52617.525 20/06/05,11:41:59,01,08,1, 11.9,1,1, 14.597, 10598.051, 183.178, 52617.552 20/06/05,11:41:59,02,08,1, 11.9,1,1, 14.597, 10598.025, 183.167, 52617.510 20/06/05,11:41:59,03,08,1, 11.9,1,1, 14.597, 10598.019, 183.196, 52617.518 20/06/05,11:41:59,04,08,1, 11.9,1,1, 14.597, 10598.026, 183.164, 52617.502 20/06/05,11:41:59,05,08,1, 11.9,1,1, 14.597, 10598.025, 183.176, 52617.532 20/06/05,11:41:59,06,08,1, 11.9,1,1, 14.597, 10597.994, 183.168, 52617.510 20/06/05,11:41:59,07,08,1, 11.9,1,1, 14.597, 10598.032, 183.205, 52617.490 20/06/05,11:41:59,08,08,1, 11.9,1,1, 14.597, 10598.045, 183.190, 52617.506 20/06/05,11:41:59,09,08,1, 11.9,1,1, 14.597, 10598.020, 183.187, 52617.490 20/06/05,11:41:59,10,08,1, 11.9,1,1, 14.597, 10598.010, 183.150, 52617.499 20/06/05,11:41:59,11,08,1, 11.9,1,1, 14.597, 10598.036, 183.177, 52617.501 20/06/05,11:41:59,12,08,1, 11.9,1,1, 14.597, 10597.987, 183.184, 52617.509 20/06/05,11:41:59,13,08,1, 11.9,1,1, 14.597, 10598.010, 183.187, 52617.472 20/06/05,11:41:59,14,08,1, 11.9,1,1, 14.597, 10598.045, 183.199, 52617.477 20/06/05,11:41:59,15,08,1, 11.9,1,1, 14.597, 10598.047, 183.194, 52617.521 20/06/05,11:41:59,16,08,1, 11.9,1,1, 14.597, 10598.058, 183.159, 52617.452 20/06/05,11:41:59,17,08,1, 11.9,1,1, 14.597, 10598.020, 183.184, 52617.486 20/06/05,11:41:59,18,08,1, 11.9,1,1, 14.597, 10598.038, 183.210, 52617.507 20/06/05,11:41:59,19,08,1, 11.9,1,1, 14.597, 10598.033, 183.210, 52617.525 20/06/05,11:42:00,00,08,1, 11.9,1,1, 14.593, 10598.048, 183.186, 52617.483 20/06/05,11:42:00,01,08,1, 11.9,1,1, 14.593, 10598.029, 183.192, 52617.486 20/06/05,11:42:00,02,08,1, 11.9,1,1, 14.593, 10598.032, 183.189, 52617.468 20/06/05,11:42:00,03,08,1, 11.9,1,1, 14.593, 10598.006, 183.175, 52617.457 20/06/05,11:42:00,04,08,1, 11.9,1,1, 14.593, 10598.031, 183.227, 52617.499 20/06/05,11:42:00,05,08,1, 11.9,1,1, 14.593, 10598.075, 183.202, 52617.506 20/06/05,11:42:00,06,08,1, 11.9,1,1, 14.593, 10598.029, 183.186, 52617.488 20/06/05,11:42:00,07,08,1, 11.9,1,1, 14.593, 10598.036, 183.199, 52617.539 20/06/05,11:42:00,08,08,1, 11.9,1,1, 14.593, 10598.044, 183.198, 52617.519 20/06/05,11:42:00,09,08,1, 11.9,1,1, 14.593, 10598.015, 183.195, 52617.496 20/06/05,11:42:00,10,08,1, 11.9,1,1, 14.593, 10598.017, 183.204, 52617.514 20/06/05,11:42:00,11,08,1, 11.9,1,1, 14.593, 10598.040, 183.194, 52617.505 20/06/05,11:42:00,12,08,1, 11.9,1,1, 14.593, 10598.027, 183.168, 52617.523 20/06/05,11:42:00,13,08,1, 11.9,1,1, 14.593, 10598.030, 183.212, 52617.518 20/06/05,11:42:00,14,08,1, 11.9,1,1, 14.593, 10598.027, 183.206, 52617.472 20/06/05,11:42:00,15,08,1, 11.9,1,1, 14.593, 10598.063, 183.215, 52617.518 20/06/05,11:42:00,16,08,1, 11.9,1,1, 14.593, 10598.043, 183.187, 52617.480 20/06/05,11:42:00,17,08,1, 11.9,1,1, 14.593, 10598.029, 183.164, 52617.501 20/06/05,11:42:00,18,08,1, 11.9,1,1, 14.593, 10598.046, 183.166, 52617.483 20/06/05,11:42:00,19,08,1, 11.9,1,1, 14.593, 10598.054, 183.186, 52617.483 20/06/05,11:42:01,00,08,1, 11.9,1,1, 14.595, 10598.073, 183.204, 52617.465 20/06/05,11:42:01,01,08,1, 11.9,1,1, 14.595, 10598.040, 183.175, 52617.491 20/06/05,11:42:01,02,08,1, 11.9,1,1, 14.595, 10598.051, 183.185, 52617.493 20/06/05,11:42:01,03,08,1, 11.9,1,1, 14.595, 10598.028, 183.207, 52617.502 20/06/05,11:42:01,04,08,1, 11.9,1,1, 14.595, 10598.042, 183.166, 52617.511 20/06/05,11:42:01,05,08,1, 11.9,1,1, 14.595, 10598.059, 183.188, 52617.492 20/06/05,11:42:01,06,08,1, 11.9,1,1, 14.595, 10598.055, 183.179, 52617.468 20/06/05,11:42:01,07,08,1, 11.9,1,1, 14.595, 10598.059, 183.167, 52617.470 20/06/05,11:42:01,08,08,1, 11.9,1,1, 14.595, 10598.053, 183.193, 52617.479 20/06/05,11:42:01,09,08,1, 11.9,1,1, 14.595, 10598.031, 183.159, 52617.517 20/06/05,11:42:01,10,08,1, 11.9,1,1, 14.595, 10598.030, 183.199, 52617.518 20/06/05,11:42:01,11,08,1, 11.9,1,1, 14.595, 10598.035, 183.165, 52617.473 20/06/05,11:42:01,12,08,1, 11.9,1,1, 14.595, 10598.019, 183.207, 52617.533 20/06/05,11:42:01,13,08,1, 11.9,1,1, 14.595, 10598.018, 183.207, 52617.479 20/06/05,11:42:01,14,08,1, 11.9,1,1, 14.595, 10598.031, 183.168, 52617.477 20/06/05,11:42:01,15,08,1, 11.9,1,1, 14.595, 10598.022, 183.194, 52617.480 20/06/05,11:42:01,16,08,1, 11.9,1,1, 14.595, 10598.076, 183.201, 52617.501 20/06/05,11:42:01,17,08,1, 11.9,1,1, 14.595, 10598.020, 183.197, 52617.482 20/06/05,11:42:01,18,08,1, 11.9,1,1, 14.595, 10598.012, 183.210, 52617.488 20/06/05,11:42:01,19,08,1, 11.9,1,1, 14.595, 10598.073, 183.204, 52617.465 20/06/05,11:42:02,00,08,1, 11.9,1,1, 14.596, 10598.015, 183.186, 52617.513 20/06/05,11:42:02,01,08,1, 11.9,1,1, 14.596, 10598.053, 183.192, 52617.499 20/06/05,11:42:02,02,08,1, 11.9,1,1, 14.596, 10598.049, 183.197, 52617.516 20/06/05,11:42:02,03,08,1, 11.9,1,1, 14.596, 10598.042, 183.168, 52617.496 20/06/05,11:42:02,04,08,1, 11.9,1,1, 14.596, 10598.037, 183.191, 52617.486 20/06/05,11:42:02,05,08,1, 11.9,1,1, 14.596, 10598.035, 183.174, 52617.489 20/06/05,11:42:02,06,08,1, 11.9,1,1, 14.596, 10598.039, 183.191, 52617.499 20/06/05,11:42:02,07,08,1, 11.9,1,1, 14.596, 10598.057, 183.189, 52617.510 20/06/05,11:42:02,08,08,1, 11.9,1,1, 14.596, 10598.013, 183.161, 52617.453 20/06/05,11:42:02,09,08,1, 11.9,1,1, 14.596, 10598.028, 183.200, 52617.512 20/06/05,11:42:02,10,08,1, 11.9,1,1, 14.596, 10598.026, 183.179, 52617.481 20/06/05,11:42:02,11,08,1, 11.9,1,1, 14.596, 10598.032, 183.197, 52617.495 20/06/05,11:42:02,12,08,1, 11.9,1,1, 14.596, 10598.049, 183.202, 52617.498 20/06/05,11:42:02,13,08,1, 11.9,1,1, 14.596, 10598.025, 183.190, 52617.512 20/06/05,11:42:02,14,08,1, 11.9,1,1, 14.596, 10598.031, 183.198, 52617.462 20/06/05,11:42:02,15,08,1, 11.9,1,1, 14.596, 10598.018, 183.160, 52617.452 20/06/05,11:42:02,16,08,1, 11.9,1,1, 14.596, 10597.977, 183.189, 52617.764 20/06/05,11:42:02,17,08,1, 11.9,1,1, 14.596, 10598.021, 183.204, 52617.554 20/06/05,11:42:02,18,08,1, 11.9,1,1, 14.596, 10598.012, 183.193, 52617.523 20/06/05,11:42:02,19,08,1, 11.9,1,1, 14.596, 10598.017, 183.186, 52617.513 20/06/05,11:42:03,00,08,1, 11.9,1,1, 14.597, 10598.023, 183.200, 52617.481 20/06/05,11:42:03,01,08,1, 11.9,1,1, 14.597, 10598.030, 183.165, 52617.476 20/06/05,11:42:03,02,08,1, 11.9,1,1, 14.597, 10598.039, 183.180, 52617.452 20/06/05,11:42:03,03,08,1, 11.9,1,1, 14.597, 10598.020, 183.196, 52617.503 20/06/05,11:42:03,04,08,1, 11.9,1,1, 14.597, 10598.030, 183.182, 52617.514 20/06/05,11:42:03,05,08,1, 11.9,1,1, 14.597, 10598.037, 183.172, 52617.489 20/06/05,11:42:03,06,08,1, 11.9,1,1, 14.597, 10598.005, 183.169, 52617.513 20/06/05,11:42:03,07,08,1, 11.9,1,1, 14.597, 10598.038, 183.192, 52617.521 20/06/05,11:42:03,08,08,1, 11.9,1,1, 14.597, 10598.023, 183.150, 52617.469 20/06/05,11:42:03,09,08,1, 11.9,1,1, 14.597, 10598.025, 183.161, 52617.486 20/06/05,11:42:03,10,08,1, 11.9,1,1, 14.597, 10598.004, 183.186, 52617.532 20/06/05,11:42:03,11,08,1, 11.9,1,1, 14.597, 10598.023, 183.197, 52617.511 20/06/05,11:42:03,12,08,1, 11.9,1,1, 14.597, 10598.014, 183.170, 52617.495 20/06/05,11:42:03,13,08,1, 11.9,1,1, 14.597, 10598.021, 183.177, 52617.505 20/06/05,11:42:03,14,08,1, 11.9,1,1, 14.597, 10598.025, 183.191, 52617.493 20/06/05,11:42:03,15,08,1, 11.9,1,1, 14.597, 10598.007, 183.205, 52617.496 20/06/05,11:42:03,16,08,1, 11.9,1,1, 14.597, 10598.005, 183.193, 52617.498 20/06/05,11:42:03,17,08,1, 11.9,1,1, 14.597, 10598.014, 183.186, 52617.504 20/06/05,11:42:03,18,08,1, 11.9,1,1, 14.597, 10598.013, 183.194, 52617.483 20/06/05,11:42:03,19,08,1, 11.9,1,1, 14.597, 10598.030, 183.200, 52617.481 20/06/05,11:42:04,00,08,1, 11.9,1,1, 14.598, 10598.006, 183.180, 52617.491 20/06/05,11:42:04,01,08,1, 11.9,1,1, 14.598, 10598.020, 183.201, 52617.502 20/06/05,11:42:04,02,08,1, 11.9,1,1, 14.598, 10598.016, 183.202, 52617.483 20/06/05,11:42:04,03,08,1, 11.9,1,1, 14.598, 10598.011, 183.181, 52617.444 20/06/05,11:42:04,04,08,1, 11.9,1,1, 14.598, 10597.994, 183.169, 52617.444 20/06/05,11:42:04,05,08,1, 11.9,1,1, 14.598, 10598.035, 183.208, 52617.488 20/06/05,11:42:04,06,08,1, 11.9,1,1, 14.598, 10597.997, 183.170, 52617.436 20/06/05,11:42:04,07,08,1, 11.9,1,1, 14.598, 10597.990, 183.201, 52617.516 20/06/05,11:42:04,08,08,1, 11.9,1,1, 14.598, 10598.015, 183.190, 52617.475 20/06/05,11:42:04,09,08,1, 11.9,1,1, 14.598, 10598.002, 183.177, 52617.438 20/06/05,11:42:04,10,08,1, 11.9,1,1, 14.598, 10598.027, 183.188, 52617.492 20/06/05,11:42:04,11,08,1, 11.9,1,1, 14.598, 10598.020, 183.183, 52617.476 20/06/05,11:42:04,12,08,1, 11.9,1,1, 14.598, 10598.012, 183.208, 52617.522 20/06/05,11:42:04,13,08,1, 11.9,1,1, 14.598, 10598.002, 183.203, 52617.483 20/06/05,11:42:04,14,08,1, 11.9,1,1, 14.598, 10598.009, 183.182, 52617.499 20/06/05,11:42:04,15,08,1, 11.9,1,1, 14.598, 10598.006, 183.181, 52617.504 20/06/05,11:42:04,16,08,1, 11.9,1,1, 14.598, 10598.008, 183.185, 52617.449 20/06/05,11:42:04,17,08,1, 11.9,1,1, 14.598, 10597.999, 183.182, 52617.496 20/06/05,11:42:04,18,08,1, 11.9,1,1, 14.598, 10598.021, 183.203, 52617.483 20/06/05,11:42:04,19,08,1, 11.9,1,1, 14.598, 10598.007, 183.180, 52617.491 20/06/05,11:42:05,00,08,1, 11.8,1,1, 14.602, 10597.998, 183.213, 52617.568 20/06/05,11:42:05,01,08,1, 11.8,1,1, 14.602, 10598.003, 183.184, 52617.502 20/06/05,11:42:05,02,08,1, 11.8,1,1, 14.602, 10597.991, 183.198, 52617.468 20/06/05,11:42:05,03,08,1, 11.8,1,1, 14.602, 10597.996, 183.203, 52617.515 20/06/05,11:42:05,04,08,1, 11.8,1,1, 14.602, 10598.008, 183.214, 52617.535 20/06/05,11:42:05,05,08,1, 11.8,1,1, 14.602, 10598.024, 183.209, 52617.566 20/06/05,11:42:05,06,08,1, 11.8,1,1, 14.602, 10598.009, 183.198, 52617.550 20/06/05,11:42:05,07,08,1, 11.8,1,1, 14.602, 10598.021, 183.193, 52617.539 20/06/05,11:42:05,08,08,1, 11.8,1,1, 14.602, 10598.010, 183.206, 52617.557 20/06/05,11:42:05,09,08,1, 11.8,1,1, 14.602, 10598.013, 183.221, 52617.555 20/06/05,11:42:05,10,08,1, 11.8,1,1, 14.602, 10598.043, 183.196, 52617.571 20/06/05,11:42:05,11,08,1, 11.8,1,1, 14.602, 10598.022, 183.203, 52617.553 20/06/05,11:42:05,12,08,1, 11.8,1,1, 14.602, 10598.016, 183.217, 52617.556 20/06/05,11:42:05,13,08,1, 11.8,1,1, 14.602, 10598.012, 183.214, 52617.535 20/06/05,11:42:05,14,08,1, 11.8,1,1, 14.602, 10598.011, 183.229, 52617.538 20/06/05,11:42:05,15,08,1, 11.8,1,1, 14.602, 10598.014, 183.229, 52617.562 20/06/05,11:42:05,16,08,1, 11.8,1,1, 14.602, 10598.010, 183.213, 52617.524 20/06/05,11:42:05,17,08,1, 11.8,1,1, 14.602, 10598.010, 183.195, 52617.522 20/06/05,11:42:05,18,08,1, 11.8,1,1, 14.602, 10598.006, 183.189, 52617.513 20/06/05,11:42:05,19,08,1, 11.8,1,1, 14.602, 10598.005, 183.213, 52617.568 20/06/05,11:42:06,00,08,1, 11.9,1,1, 14.596, 10597.998, 183.196, 52617.549 20/06/05,11:42:06,01,08,1, 11.9,1,1, 14.596, 10597.995, 183.201, 52617.560 20/06/05,11:42:06,02,08,1, 11.9,1,1, 14.596, 10597.994, 183.202, 52617.558 20/06/05,11:42:06,03,08,1, 11.9,1,1, 14.596, 10597.994, 183.190, 52617.562 20/06/05,11:42:06,04,08,1, 11.9,1,1, 14.596, 10597.974, 183.227, 52617.428 20/06/05,11:42:06,05,08,1, 11.9,1,1, 14.596, 10598.013, 183.200, 52617.575 20/06/05,11:42:06,06,08,1, 11.9,1,1, 14.596, 10598.026, 183.192, 52617.499 20/06/05,11:42:06,07,08,1, 11.9,1,1, 14.596, 10598.059, 183.201, 52617.526 20/06/05,11:42:06,08,08,1, 11.9,1,1, 14.596, 10598.029, 183.201, 52617.443 20/06/05,11:42:06,09,08,1, 11.9,1,1, 14.596, 10597.984, 183.218, 52617.510 20/06/05,11:42:06,10,08,1, 11.9,1,1, 14.596, 10597.975, 183.218, 52617.537 20/06/05,11:42:06,11,08,1, 11.9,1,1, 14.596, 10598.029, 183.224, 52617.523 20/06/05,11:42:06,12,08,1, 11.9,1,1, 14.596, 10598.028, 183.210, 52617.522 20/06/05,11:42:06,13,08,1, 11.9,1,1, 14.596, 10598.007, 183.216, 52617.518 20/06/05,11:42:06,14,08,1, 11.9,1,1, 14.596, 10598.002, 183.212, 52617.526 20/06/05,11:42:06,15,08,1, 11.9,1,1, 14.596, 10598.025, 183.211, 52617.522 20/06/05,11:42:06,16,08,1, 11.9,1,1, 14.596, 10597.991, 183.211, 52617.582 20/06/05,11:42:06,17,08,1, 11.9,1,1, 14.596, 10598.006, 183.193, 52617.576 20/06/05,11:42:06,18,08,1, 11.9,1,1, 14.596, 10597.999, 183.200, 52617.547 20/06/05,11:42:06,19,08,1, 11.9,1,1, 14.596, 10598.000, 183.196, 52617.549 20/06/05,11:42:07,00,07,1, 11.9,1,1, 14.596, 10598.015, 183.198, 52617.571 20/06/05,11:42:07,01,07,1, 11.9,1,1, 14.596, 10597.997, 183.196, 52617.523 20/06/05,11:42:07,02,07,1, 11.9,1,1, 14.596, 10597.976, 183.211, 52617.547 20/06/05,11:42:07,03,07,1, 11.9,1,1, 14.596, 10597.990, 183.170, 52617.563 20/06/05,11:42:07,04,07,1, 11.9,1,1, 14.596, 10597.979, 183.196, 52617.559 20/06/05,11:42:07,05,07,1, 11.9,1,1, 14.596, 10598.005, 183.204, 52617.525 20/06/05,11:42:07,06,07,1, 11.9,1,1, 14.596, 10598.021, 183.218, 52617.552 20/06/05,11:42:07,07,07,1, 11.9,1,1, 14.596, 10597.997, 183.199, 52617.553 20/06/05,11:42:07,08,07,1, 11.9,1,1, 14.596, 10598.019, 183.211, 52617.574 20/06/05,11:42:07,09,07,1, 11.9,1,1, 14.596, 10597.978, 183.205, 52617.527 20/06/05,11:42:07,10,07,1, 11.9,1,1, 14.596, 10598.015, 183.195, 52617.596 20/06/05,11:42:07,11,07,1, 11.9,1,1, 14.596, 10598.033, 183.176, 52617.577 20/06/05,11:42:07,12,07,1, 11.9,1,1, 14.596, 10597.997, 183.197, 52617.592 20/06/05,11:42:07,13,07,1, 11.9,1,1, 14.596, 10598.038, 183.165, 52617.604 20/06/05,11:42:07,14,07,1, 11.9,1,1, 14.596, 10598.017, 183.184, 52617.571 20/06/05,11:42:07,15,07,1, 11.9,1,1, 14.596, 10598.029, 183.196, 52617.575 20/06/05,11:42:07,16,07,1, 11.9,1,1, 14.596, 10598.004, 183.201, 52617.584 20/06/05,11:42:07,17,07,1, 11.9,1,1, 14.596, 10598.016, 183.170, 52617.563 20/06/05,11:42:07,18,07,1, 11.9,1,1, 14.596, 10597.983, 183.182, 52617.577 20/06/05,11:42:07,19,07,1, 11.9,1,1, 14.596, 10598.017, 183.198, 52617.571 20/06/05,11:42:08,00,07,1, 11.9,1,1, 14.599, 10597.965, 183.179, 52617.570 20/06/05,11:42:08,01,07,1, 11.9,1,1, 14.599, 10597.996, 183.220, 52617.577 20/06/05,11:42:08,02,07,1, 11.9,1,1, 14.599, 10598.008, 183.203, 52617.559 20/06/05,11:42:08,03,07,1, 11.9,1,1, 14.599, 10598.015, 183.189, 52617.554 20/06/05,11:42:08,04,07,1, 11.9,1,1, 14.599, 10597.982, 183.184, 52617.580 20/06/05,11:42:08,05,07,1, 11.9,1,1, 14.599, 10597.997, 183.185, 52617.552 20/06/05,11:42:08,06,07,1, 11.9,1,1, 14.599, 10598.022, 183.223, 52617.606 20/06/05,11:42:08,07,07,1, 11.9,1,1, 14.599, 10597.975, 183.200, 52617.594 20/06/05,11:42:08,08,07,1, 11.9,1,1, 14.599, 10598.003, 183.187, 52617.551 20/06/05,11:42:08,09,07,1, 11.9,1,1, 14.599, 10598.024, 183.176, 52617.596 20/06/05,11:42:08,10,07,1, 11.9,1,1, 14.599, 10597.992, 183.218, 52617.576 20/06/05,11:42:08,11,07,1, 11.9,1,1, 14.599, 10597.994, 183.172, 52617.581 20/06/05,11:42:08,12,07,1, 11.9,1,1, 14.599, 10598.001, 183.195, 52617.566 20/06/05,11:42:08,13,07,1, 11.9,1,1, 14.599, 10598.004, 183.206, 52617.583 20/06/05,11:42:08,14,07,1, 11.9,1,1, 14.599, 10598.025, 183.186, 52617.591 20/06/05,11:42:08,15,07,1, 11.9,1,1, 14.599, 10597.996, 183.188, 52617.561 20/06/05,11:42:08,16,07,1, 11.9,1,1, 14.599, 10598.003, 183.188, 52617.569 20/06/05,11:42:08,17,07,1, 11.9,1,1, 14.599, 10598.038, 183.198, 52617.605 20/06/05,11:42:08,18,07,1, 11.9,1,1, 14.599, 10597.992, 183.186, 52617.531 20/06/05,11:42:08,19,07,1, 11.9,1,1, 14.599, 10597.969, 183.179, 52617.570 20/06/05,11:42:09,00,07,1, 11.9,1,1, 14.596, 10597.965, 183.167, 52617.581 20/06/05,11:42:09,01,07,1, 11.9,1,1, 14.596, 10597.988, 183.181, 52617.582 20/06/05,11:42:09,02,07,1, 11.9,1,1, 14.596, 10597.969, 183.201, 52617.563 20/06/05,11:42:09,03,07,1, 11.9,1,1, 14.596, 10598.021, 183.221, 52617.652 20/06/05,11:42:09,04,07,1, 11.9,1,1, 14.596, 10597.990, 183.195, 52617.568 20/06/05,11:42:09,05,07,1, 11.9,1,1, 14.596, 10597.983, 183.156, 52617.552 20/06/05,11:42:09,06,07,1, 11.9,1,1, 14.596, 10598.016, 183.205, 52617.604 20/06/05,11:42:09,07,07,1, 11.9,1,1, 14.596, 10597.989, 183.179, 52617.578 20/06/05,11:42:09,08,07,1, 11.9,1,1, 14.596, 10597.996, 183.142, 52617.567 20/06/05,11:42:09,09,07,1, 11.9,1,1, 14.596, 10597.999, 183.182, 52617.602 20/06/05,11:42:09,10,07,1, 11.9,1,1, 14.596, 10598.009, 183.192, 52617.568 20/06/05,11:42:09,11,07,1, 11.9,1,1, 14.596, 10597.987, 183.199, 52617.599 20/06/05,11:42:09,12,07,1, 11.9,1,1, 14.596, 10597.998, 183.160, 52617.565 20/06/05,11:42:09,13,07,1, 11.9,1,1, 14.596, 10597.995, 183.227, 52617.614 20/06/05,11:42:09,14,07,1, 11.9,1,1, 14.596, 10597.983, 183.134, 52617.552 20/06/05,11:42:09,15,07,1, 11.9,1,1, 14.596, 10597.985, 183.168, 52617.599 20/06/05,11:42:09,16,07,1, 11.9,1,1, 14.596, 10598.022, 183.187, 52617.593 20/06/05,11:42:09,17,07,1, 11.9,1,1, 14.596, 10597.988, 183.184, 52617.581 20/06/05,11:42:09,18,07,1, 11.9,1,1, 14.596, 10597.981, 183.203, 52617.540 20/06/05,11:42:09,19,07,1, 11.9,1,1, 14.596, 10597.968, 183.167, 52617.581 20/06/05,11:42:10,00,07,1, 11.8,1,1, 14.598, 10598.006, 183.181, 52617.569 20/06/05,11:42:10,01,07,1, 11.8,1,1, 14.598, 10597.986, 183.181, 52617.550 20/06/05,11:42:10,02,07,1, 11.8,1,1, 14.598, 10598.020, 183.204, 52617.611 20/06/05,11:42:10,03,07,1, 11.8,1,1, 14.598, 10598.023, 183.177, 52617.574 20/06/05,11:42:10,04,07,1, 11.8,1,1, 14.598, 10597.995, 183.183, 52617.525 20/06/05,11:42:10,05,07,1, 11.8,1,1, 14.598, 10598.000, 183.187, 52617.510 20/06/05,11:42:10,06,07,1, 11.8,1,1, 14.598, 10597.984, 183.149, 52617.486 20/06/05,11:42:10,07,07,1, 11.8,1,1, 14.598, 10597.992, 183.179, 52617.501 20/06/05,11:42:10,08,07,1, 11.8,1,1, 14.598, 10597.974, 183.186, 52617.473 20/06/05,11:42:10,09,07,1, 11.8,1,1, 14.598, 10598.010, 183.211, 52617.514 20/06/05,11:42:10,10,07,1, 11.8,1,1, 14.598, 10597.997, 183.183, 52617.525 20/06/05,11:42:10,11,07,1, 11.8,1,1, 14.598, 10597.994, 183.152, 52617.481 20/06/05,11:42:10,12,07,1, 11.8,1,1, 14.598, 10597.974, 183.180, 52617.485 20/06/05,11:42:10,13,07,1, 11.8,1,1, 14.598, 10597.975, 183.192, 52617.524 20/06/05,11:42:10,14,07,1, 11.8,1,1, 14.598, 10597.979, 183.186, 52617.369 20/06/05,11:42:10,15,07,1, 11.8,1,1, 14.598, 10597.982, 183.174, 52617.510 20/06/05,11:42:10,16,07,1, 11.8,1,1, 14.598, 10597.983, 183.150, 52617.471 20/06/05,11:42:10,17,07,1, 11.8,1,1, 14.598, 10598.006, 183.166, 52617.457 20/06/05,11:42:10,18,07,1, 11.8,1,1, 14.598, 10597.983, 183.180, 52617.496 20/06/05,11:42:10,19,07,1, 11.8,1,1, 14.598, 10598.010, 183.181, 52617.569 20/06/05,11:42:11,00,07,1, 11.9,1,1, 14.598, 10597.990, 183.183, 52617.498 20/06/05,11:42:11,01,07,1, 11.9,1,1, 14.598, 10597.983, 183.236, 52617.596 20/06/05,11:42:11,02,07,1, 11.9,1,1, 14.598, 10597.978, 183.174, 52617.509 20/06/05,11:42:11,03,07,1, 11.9,1,1, 14.598, 10597.978, 183.170, 52617.497 20/06/05,11:42:11,04,07,1, 11.9,1,1, 14.598, 10597.975, 183.139, 52617.492 20/06/05,11:42:11,05,07,1, 11.9,1,1, 14.598, 10597.965, 183.148, 52617.468 20/06/05,11:42:11,06,07,1, 11.9,1,1, 14.598, 10597.936, 183.139, 52617.476 20/06/05,11:42:11,07,07,1, 11.9,1,1, 14.598, 10597.986, 183.162, 52617.507 20/06/05,11:42:11,08,07,1, 11.9,1,1, 14.598, 10597.978, 183.163, 52617.496 20/06/05,11:42:11,09,07,1, 11.9,1,1, 14.598, 10597.977, 183.134, 52617.481 20/06/05,11:42:11,10,07,1, 11.9,1,1, 14.598, 10597.959, 183.184, 52617.447 20/06/05,11:42:11,11,07,1, 11.9,1,1, 14.598, 10597.933, 183.166, 52617.456 20/06/05,11:42:11,12,07,1, 11.9,1,1, 14.598, 10597.950, 183.163, 52617.473 20/06/05,11:42:11,13,07,1, 11.9,1,1, 14.598, 10597.956, 183.176, 52617.462 20/06/05,11:42:11,14,07,1, 11.9,1,1, 14.598, 10597.959, 183.184, 52617.462 20/06/05,11:42:11,15,07,1, 11.9,1,1, 14.598, 10597.969, 183.158, 52617.440 20/06/05,11:42:11,16,07,1, 11.9,1,1, 14.598, 10597.971, 183.171, 52617.489 20/06/05,11:42:11,17,07,1, 11.9,1,1, 14.598, 10597.982, 183.153, 52617.462 20/06/05,11:42:11,18,07,1, 11.9,1,1, 14.598, 10597.973, 183.176, 52617.452 20/06/05,11:42:11,19,07,1, 11.9,1,1, 14.598, 10597.996, 183.183, 52617.498 20/06/05,11:42:12,00,07,1, 11.9,1,1, 14.600, 10597.956, 183.155, 52617.424 20/06/05,11:42:12,01,07,1, 11.9,1,1, 14.600, 10597.973, 183.186, 52617.491 20/06/05,11:42:12,02,07,1, 11.9,1,1, 14.600, 10597.961, 183.169, 52617.471 20/06/05,11:42:12,03,07,1, 11.9,1,1, 14.600, 10597.980, 183.204, 52617.515 20/06/05,11:42:12,04,07,1, 11.9,1,1, 14.600, 10597.957, 183.183, 52617.478 20/06/05,11:42:12,05,07,1, 11.9,1,1, 14.600, 10597.970, 183.189, 52617.486 20/06/05,11:42:12,06,07,1, 11.9,1,1, 14.600, 10597.966, 183.183, 52617.472 20/06/05,11:42:12,07,07,1, 11.9,1,1, 14.600, 10597.967, 183.166, 52617.456 20/06/05,11:42:12,08,07,1, 11.9,1,1, 14.600, 10597.979, 183.186, 52617.485 20/06/05,11:42:12,09,07,1, 11.9,1,1, 14.600, 10598.004, 183.158, 52617.168 20/06/05,11:42:12,10,07,1, 11.9,1,1, 14.600, 10597.934, 183.205, 52617.437 20/06/05,11:42:12,11,07,1, 11.9,1,1, 14.600, 10597.950, 183.197, 52617.480 20/06/05,11:42:12,12,07,1, 11.9,1,1, 14.600, 10597.978, 183.212, 52617.491 20/06/05,11:42:12,13,07,1, 11.9,1,1, 14.600, 10597.956, 183.187, 52617.462 20/06/05,11:42:12,14,07,1, 11.9,1,1, 14.600, 10597.935, 183.152, 52617.416 20/06/05,11:42:12,15,07,1, 11.9,1,1, 14.600, 10597.954, 183.171, 52617.441 20/06/05,11:42:12,16,07,1, 11.9,1,1, 14.600, 10597.958, 183.177, 52617.480 20/06/05,11:42:12,17,07,1, 11.9,1,1, 14.600, 10597.957, 183.185, 52617.451 20/06/05,11:42:12,18,07,1, 11.9,1,1, 14.600, 10597.988, 183.175, 52617.504 20/06/05,11:42:12,19,07,1, 11.9,1,1, 14.600, 10597.957, 183.155, 52617.424 20/06/05,11:42:13,00,07,1, 11.8,1,1, 14.603, 10597.931, 183.177, 52617.500 20/06/05,11:42:13,01,07,1, 11.8,1,1, 14.603, 10597.967, 183.168, 52617.437 20/06/05,11:42:13,02,07,1, 11.8,1,1, 14.603, 10597.929, 183.181, 52617.439 20/06/05,11:42:13,03,07,1, 11.8,1,1, 14.603, 10597.977, 183.185, 52617.466 20/06/05,11:42:13,04,07,1, 11.8,1,1, 14.603, 10597.947, 183.188, 52617.437 20/06/05,11:42:13,05,07,1, 11.8,1,1, 14.603, 10597.949, 183.182, 52617.457 20/06/05,11:42:13,06,07,1, 11.8,1,1, 14.603, 10597.953, 183.169, 52617.505 20/06/05,11:42:13,07,07,1, 11.8,1,1, 14.603, 10597.950, 183.186, 52617.460 20/06/05,11:42:13,08,07,1, 11.8,1,1, 14.603, 10597.931, 183.185, 52617.467 20/06/05,11:42:13,09,07,1, 11.8,1,1, 14.603, 10597.938, 183.195, 52617.436 20/06/05,11:42:13,10,07,1, 11.8,1,1, 14.603, 10597.942, 183.153, 52617.476 20/06/05,11:42:13,11,07,1, 11.8,1,1, 14.603, 10597.955, 183.181, 52617.515 20/06/05,11:42:13,12,07,1, 11.8,1,1, 14.603, 10597.969, 183.196, 52617.500 20/06/05,11:42:13,13,07,1, 11.8,1,1, 14.603, 10597.938, 183.188, 52617.483 20/06/05,11:42:13,14,07,1, 11.8,1,1, 14.603, 10597.922, 183.168, 52617.468 20/06/05,11:42:13,15,07,1, 11.8,1,1, 14.603, 10597.930, 183.164, 52617.483 20/06/05,11:42:13,16,07,1, 11.8,1,1, 14.603, 10597.962, 183.196, 52617.513 20/06/05,11:42:13,17,07,1, 11.8,1,1, 14.603, 10597.951, 183.182, 52617.484 20/06/05,11:42:13,18,07,1, 11.8,1,1, 14.603, 10597.922, 183.199, 52617.530 20/06/05,11:42:13,19,07,1, 11.8,1,1, 14.603, 10597.937, 183.177, 52617.500 20/06/05,11:42:14,00,07,1, 11.9,1,1, 14.601, 10597.939, 183.162, 52617.480 20/06/05,11:42:14,01,07,1, 11.9,1,1, 14.601, 10597.956, 183.200, 52617.481 20/06/05,11:42:14,02,07,1, 11.9,1,1, 14.601, 10597.933, 183.197, 52617.503 20/06/05,11:42:14,03,07,1, 11.9,1,1, 14.601, 10597.931, 183.177, 52617.461 20/06/05,11:42:14,04,07,1, 11.9,1,1, 14.601, 10597.942, 183.169, 52617.439 20/06/05,11:42:14,05,07,1, 11.9,1,1, 14.601, 10597.934, 183.179, 52617.474 20/06/05,11:42:14,06,07,1, 11.9,1,1, 14.601, 10597.942, 183.152, 52617.463 20/06/05,11:42:14,07,07,1, 11.9,1,1, 14.601, 10597.948, 183.193, 52617.463 20/06/05,11:42:14,08,07,1, 11.9,1,1, 14.601, 10597.942, 183.190, 52617.499 20/06/05,11:42:14,09,07,1, 11.9,1,1, 14.601, 10597.934, 183.197, 52617.478 20/06/05,11:42:14,10,07,1, 11.9,1,1, 14.601, 10597.921, 183.194, 52617.484 20/06/05,11:42:14,11,07,1, 11.9,1,1, 14.601, 10597.942, 183.200, 52617.473 20/06/05,11:42:14,12,07,1, 11.9,1,1, 14.601, 10597.913, 183.171, 52617.482 20/06/05,11:42:14,13,07,1, 11.9,1,1, 14.601, 10597.940, 183.194, 52617.531 20/06/05,11:42:14,14,07,1, 11.9,1,1, 14.601, 10597.932, 183.161, 52617.488 20/06/05,11:42:14,15,07,1, 11.9,1,1, 14.601, 10597.931, 183.186, 52617.485 20/06/05,11:42:14,16,07,1, 11.9,1,1, 14.601, 10597.927, 183.174, 52617.508 20/06/05,11:42:14,17,07,1, 11.9,1,1, 14.601, 10597.939, 183.176, 52617.471 20/06/05,11:42:14,18,07,1, 11.9,1,1, 14.601, 10597.948, 183.161, 52617.510 20/06/05,11:42:14,19,07,1, 11.9,1,1, 14.601, 10597.947, 183.162, 52617.480 20/06/05,11:42:15,00,07,1, 11.9,1,1, 14.601, 10597.931, 183.172, 52617.465 20/06/05,11:42:15,01,07,1, 11.9,1,1, 14.601, 10597.932, 183.166, 52617.511 20/06/05,11:42:15,02,07,1, 11.9,1,1, 14.601, 10597.935, 183.175, 52617.482 20/06/05,11:42:15,03,07,1, 11.9,1,1, 14.601, 10597.959, 183.183, 52617.508 20/06/05,11:42:15,04,07,1, 11.9,1,1, 14.601, 10597.944, 183.168, 52617.494 20/06/05,11:42:15,05,07,1, 11.9,1,1, 14.601, 10597.926, 183.198, 52617.518 20/06/05,11:42:15,06,07,1, 11.9,1,1, 14.601, 10597.963, 183.185, 52617.508 20/06/05,11:42:15,07,07,1, 11.9,1,1, 14.601, 10597.930, 183.173, 52617.439 20/06/05,11:42:15,08,07,1, 11.9,1,1, 14.601, 10597.928, 183.182, 52617.494 20/06/05,11:42:15,09,07,1, 11.9,1,1, 14.601, 10597.910, 183.177, 52617.481 20/06/05,11:42:15,10,07,1, 11.9,1,1, 14.601, 10597.971, 183.181, 52617.493 20/06/05,11:42:15,11,07,1, 11.9,1,1, 14.601, 10597.933, 183.184, 52617.505 20/06/05,11:42:15,12,07,1, 11.9,1,1, 14.601, 10597.958, 183.160, 52617.473 20/06/05,11:42:15,13,07,1, 11.9,1,1, 14.601, 10597.912, 183.177, 52617.469 20/06/05,11:42:15,14,07,1, 11.9,1,1, 14.601, 10597.932, 183.170, 52617.485 20/06/05,11:42:15,15,07,1, 11.9,1,1, 14.601, 10597.937, 183.161, 52617.481 20/06/05,11:42:15,16,07,1, 11.9,1,1, 14.601, 10597.929, 183.137, 52617.465 20/06/05,11:42:15,17,07,1, 11.9,1,1, 14.601, 10597.895, 183.169, 52617.486 20/06/05,11:42:15,18,07,1, 11.9,1,1, 14.601, 10597.924, 183.174, 52617.477 20/06/05,11:42:15,19,07,1, 11.9,1,1, 14.601, 10597.936, 183.172, 52617.465 20/06/05,11:42:16,00,07,1, 11.9,1,1, 14.600, 10597.914, 183.172, 52617.435 20/06/05,11:42:16,01,07,1, 11.9,1,1, 14.600, 10597.930, 183.178, 52617.468 20/06/05,11:42:16,02,07,1, 11.9,1,1, 14.600, 10597.929, 183.184, 52617.482 20/06/05,11:42:16,03,07,1, 11.9,1,1, 14.600, 10597.897, 183.178, 52617.459 20/06/05,11:42:16,04,07,1, 11.9,1,1, 14.600, 10597.927, 183.198, 52617.512 20/06/05,11:42:16,05,07,1, 11.9,1,1, 14.600, 10597.933, 183.158, 52617.497 20/06/05,11:42:16,06,07,1, 11.9,1,1, 14.600, 10597.936, 183.144, 52617.465 20/06/05,11:42:16,07,07,1, 11.9,1,1, 14.600, 10597.937, 183.204, 52617.464 20/06/05,11:42:16,08,07,1, 11.9,1,1, 14.600, 10597.915, 183.181, 52617.449 20/06/05,11:42:16,09,07,1, 11.9,1,1, 14.600, 10597.932, 183.184, 52617.485 20/06/05,11:42:16,10,07,1, 11.9,1,1, 14.600, 10597.925, 183.174, 52617.489 20/06/05,11:42:16,11,07,1, 11.9,1,1, 14.600, 10597.939, 183.175, 52617.482 20/06/05,11:42:16,12,07,1, 11.9,1,1, 14.600, 10597.934, 183.170, 52617.460 20/06/05,11:42:16,13,07,1, 11.9,1,1, 14.600, 10597.895, 183.155, 52617.482 20/06/05,11:42:16,14,07,1, 11.9,1,1, 14.600, 10597.889, 183.161, 52617.483 20/06/05,11:42:16,15,07,1, 11.9,1,1, 14.600, 10597.902, 183.164, 52617.477 20/06/05,11:42:16,16,07,1, 11.9,1,1, 14.600, 10597.916, 183.165, 52617.482 20/06/05,11:42:16,17,07,1, 11.9,1,1, 14.600, 10597.921, 183.157, 52617.475 20/06/05,11:42:16,18,07,1, 11.9,1,1, 14.600, 10597.903, 183.176, 52617.475 20/06/05,11:42:16,19,07,1, 11.9,1,1, 14.600, 10597.915, 183.172, 52617.435 20/06/05,11:42:17,00,07,1, 11.9,1,1, 14.602, 10597.889, 183.140, 52617.478 20/06/05,11:42:17,01,07,1, 11.9,1,1, 14.602, 10597.898, 183.157, 52617.418 20/06/05,11:42:17,02,07,1, 11.9,1,1, 14.602, 10597.911, 183.168, 52617.444 20/06/05,11:42:17,03,07,1, 11.9,1,1, 14.602, 10597.908, 183.176, 52617.478 20/06/05,11:42:17,04,07,1, 11.9,1,1, 14.602, 10597.927, 183.144, 52617.464 20/06/05,11:42:17,05,07,1, 11.9,1,1, 14.602, 10597.903, 183.143, 52617.477 20/06/05,11:42:17,06,07,1, 11.9,1,1, 14.602, 10597.894, 183.155, 52617.465 20/06/05,11:42:17,07,07,1, 11.9,1,1, 14.602, 10597.893, 183.164, 52617.481 20/06/05,11:42:17,08,07,1, 11.9,1,1, 14.602, 10597.895, 183.161, 52617.476 20/06/05,11:42:17,09,07,1, 11.9,1,1, 14.602, 10597.896, 183.166, 52617.416 20/06/05,11:42:17,10,07,1, 11.9,1,1, 14.602, 10597.919, 183.183, 52617.474 20/06/05,11:42:17,11,07,1, 11.9,1,1, 14.602, 10597.887, 183.186, 52617.478 20/06/05,11:42:17,12,07,1, 11.9,1,1, 14.602, 10597.916, 183.163, 52617.454 20/06/05,11:42:17,13,07,1, 11.9,1,1, 14.602, 10597.893, 183.192, 52617.499 20/06/05,11:42:17,14,07,1, 11.9,1,1, 14.602, 10597.921, 183.157, 52617.455 20/06/05,11:42:17,15,07,1, 11.9,1,1, 14.602, 10597.882, 183.163, 52617.478 20/06/05,11:42:17,16,07,1, 11.9,1,1, 14.602, 10597.930, 183.155, 52617.511 20/06/05,11:42:17,17,07,1, 11.9,1,1, 14.602, 10597.883, 183.129, 52617.490 20/06/05,11:42:17,18,07,1, 11.9,1,1, 14.602, 10597.910, 183.140, 52617.492 20/06/05,11:42:17,19,07,1, 11.9,1,1, 14.602, 10597.895, 183.140, 52617.478 20/06/05,11:42:18,00,07,1, 11.8,1,1, 14.600, 10597.873, 183.156, 52617.473 20/06/05,11:42:18,01,07,1, 11.8,1,1, 14.600, 10597.891, 183.135, 52617.445 20/06/05,11:42:18,02,07,1, 11.8,1,1, 14.600, 10597.883, 183.152, 52617.436 20/06/05,11:42:18,03,07,1, 11.8,1,1, 14.600, 10597.880, 183.135, 52617.459 20/06/05,11:42:18,04,07,1, 11.8,1,1, 14.600, 10597.873, 183.117, 52617.467 20/06/05,11:42:18,05,07,1, 11.8,1,1, 14.600, 10597.922, 183.128, 52617.454 20/06/05,11:42:18,06,07,1, 11.8,1,1, 14.600, 10597.911, 183.130, 52617.468 20/06/05,11:42:18,07,07,1, 11.8,1,1, 14.600, 10597.886, 183.152, 52617.489 20/06/05,11:42:18,08,07,1, 11.8,1,1, 14.600, 10597.889, 183.112, 52617.443 20/06/05,11:42:18,09,07,1, 11.8,1,1, 14.600, 10597.899, 183.129, 52617.464 20/06/05,11:42:18,10,07,1, 11.8,1,1, 14.600, 10597.873, 183.108, 52617.476 20/06/05,11:42:18,11,07,1, 11.8,1,1, 14.600, 10597.892, 183.136, 52617.469 20/06/05,11:42:18,12,07,1, 11.8,1,1, 14.600, 10597.914, 183.151, 52617.479 20/06/05,11:42:18,13,07,1, 11.8,1,1, 14.600, 10597.882, 183.091, 52617.490 20/06/05,11:42:18,14,07,1, 11.8,1,1, 14.600, 10597.902, 183.135, 52617.486 20/06/05,11:42:18,15,07,1, 11.8,1,1, 14.600, 10597.883, 183.136, 52617.464 20/06/05,11:42:18,16,07,1, 11.8,1,1, 14.600, 10597.903, 183.110, 52617.477 20/06/05,11:42:18,17,07,1, 11.8,1,1, 14.600, 10597.898, 183.128, 52617.453 20/06/05,11:42:18,18,07,1, 11.8,1,1, 14.600, 10597.904, 183.149, 52617.505 20/06/05,11:42:18,19,07,1, 11.8,1,1, 14.600, 10597.878, 183.156, 52617.473 20/06/05,11:42:19,00,07,1, 11.9,1,1, 14.604, 10597.856, 183.109, 52617.456 20/06/05,11:42:19,01,07,1, 11.9,1,1, 14.604, 10597.901, 183.137, 52617.493 20/06/05,11:42:19,02,07,1, 11.9,1,1, 14.604, 10597.865, 183.128, 52617.477 20/06/05,11:42:19,03,07,1, 11.9,1,1, 14.604, 10597.919, 183.124, 52617.517 20/06/05,11:42:19,04,07,1, 11.9,1,1, 14.604, 10597.870, 183.141, 52617.525 20/06/05,11:42:19,05,07,1, 11.9,1,1, 14.604, 10597.889, 183.150, 52617.634 20/06/05,11:42:19,06,07,1, 11.9,1,1, 14.604, 10597.919, 183.135, 52617.471 20/06/05,11:42:19,07,07,1, 11.9,1,1, 14.604, 10597.875, 183.122, 52617.487 20/06/05,11:42:19,08,07,1, 11.9,1,1, 14.604, 10597.885, 183.155, 52617.465 20/06/05,11:42:19,09,07,1, 11.9,1,1, 14.604, 10597.885, 183.149, 52617.460 20/06/05,11:42:19,10,07,1, 11.9,1,1, 14.604, 10597.879, 183.148, 52617.511 20/06/05,11:42:19,11,07,1, 11.9,1,1, 14.604, 10597.882, 183.113, 52617.469 20/06/05,11:42:19,12,07,1, 11.9,1,1, 14.604, 10597.894, 183.124, 52617.515 20/06/05,11:42:19,13,07,1, 11.9,1,1, 14.604, 10597.877, 183.103, 52617.489 20/06/05,11:42:19,14,07,1, 11.9,1,1, 14.604, 10597.876, 183.152, 52617.471 20/06/05,11:42:19,15,07,1, 11.9,1,1, 14.604, 10597.871, 183.131, 52617.489 20/06/05,11:42:19,16,07,1, 11.9,1,1, 14.604, 10597.855, 183.126, 52617.459 20/06/05,11:42:19,17,07,1, 11.9,1,1, 14.604, 10597.849, 183.153, 52617.470 20/06/05,11:42:19,18,07,1, 11.9,1,1, 14.604, 10597.888, 183.125, 52617.510 20/06/05,11:42:19,19,07,1, 11.9,1,1, 14.604, 10597.858, 183.109, 52617.456 20/06/05,11:42:20,00,07,1, 11.8,1,1, 14.601, 10597.831, 183.149, 52617.488 20/06/05,11:42:20,01,07,1, 11.8,1,1, 14.601, 10597.848, 183.159, 52617.475 20/06/05,11:42:20,02,07,1, 11.8,1,1, 14.601, 10597.858, 183.133, 52617.468 20/06/05,11:42:20,03,07,1, 11.8,1,1, 14.601, 10597.862, 183.141, 52617.483 20/06/05,11:42:20,04,07,1, 11.8,1,1, 14.601, 10597.858, 183.123, 52617.451 20/06/05,11:42:20,05,07,1, 11.8,1,1, 14.601, 10597.863, 183.134, 52617.444 20/06/05,11:42:20,06,07,1, 11.8,1,1, 14.601, 10597.887, 183.150, 52617.502 20/06/05,11:42:20,07,07,1, 11.8,1,1, 14.601, 10597.837, 183.123, 52617.486 20/06/05,11:42:20,08,07,1, 11.8,1,1, 14.601, 10597.881, 183.133, 52617.484 20/06/05,11:42:20,09,07,1, 11.8,1,1, 14.601, 10597.892, 183.153, 52617.499 20/06/05,11:42:20,10,07,1, 11.8,1,1, 14.601, 10597.873, 183.120, 52617.453 20/06/05,11:42:20,11,07,1, 11.8,1,1, 14.601, 10597.867, 183.132, 52617.503 20/06/05,11:42:20,12,07,1, 11.8,1,1, 14.601, 10597.857, 183.141, 52617.495 20/06/05,11:42:20,13,07,1, 11.8,1,1, 14.601, 10597.895, 183.150, 52617.519 20/06/05,11:42:20,14,07,1, 11.8,1,1, 14.601, 10597.868, 183.119, 52617.503 20/06/05,11:42:20,15,07,1, 11.8,1,1, 14.601, 10597.866, 183.136, 52617.451 20/06/05,11:42:20,16,07,1, 11.8,1,1, 14.601, 10597.866, 183.111, 52617.471 20/06/05,11:42:20,17,07,1, 11.8,1,1, 14.601, 10597.871, 183.161, 52617.477 20/06/05,11:42:20,18,07,1, 11.8,1,1, 14.601, 10597.867, 183.154, 52617.456 20/06/05,11:42:20,19,07,1, 11.8,1,1, 14.601, 10597.834, 183.149, 52617.488 20/06/05,11:42:21,00,07,1, 11.9,1,1, 14.603, 10597.831, 183.121, 52617.477 20/06/05,11:42:21,01,07,1, 11.9,1,1, 14.603, 10597.880, 183.143, 52617.511 20/06/05,11:42:21,02,07,1, 11.9,1,1, 14.603, 10597.836, 183.132, 52617.504 20/06/05,11:42:21,03,07,1, 11.9,1,1, 14.603, 10597.838, 183.132, 52617.475 20/06/05,11:42:21,04,07,1, 11.9,1,1, 14.603, 10597.866, 183.143, 52617.510 20/06/05,11:42:21,05,07,1, 11.9,1,1, 14.603, 10597.843, 183.143, 52617.512 20/06/05,11:42:21,06,07,1, 11.9,1,1, 14.603, 10597.845, 183.125, 52617.514 20/06/05,11:42:21,07,07,1, 11.9,1,1, 14.603, 10597.868, 183.146, 52617.497 20/06/05,11:42:21,08,07,1, 11.9,1,1, 14.603, 10597.873, 183.141, 52617.483 20/06/05,11:42:21,09,07,1, 11.9,1,1, 14.603, 10597.857, 183.142, 52617.496 20/06/05,11:42:21,10,07,1, 11.9,1,1, 14.603, 10597.833, 183.141, 52617.496 20/06/05,11:42:21,11,07,1, 11.9,1,1, 14.603, 10597.845, 183.130, 52617.472 20/06/05,11:42:21,12,07,1, 11.9,1,1, 14.603, 10597.852, 183.139, 52617.478 20/06/05,11:42:21,13,07,1, 11.9,1,1, 14.603, 10597.836, 183.140, 52617.471 20/06/05,11:42:21,14,07,1, 11.9,1,1, 14.603, 10597.850, 183.138, 52617.490 20/06/05,11:42:21,15,07,1, 11.9,1,1, 14.603, 10597.843, 183.115, 52617.523 20/06/05,11:42:21,16,07,1, 11.9,1,1, 14.603, 10597.840, 183.129, 52617.490 20/06/05,11:42:21,17,07,1, 11.9,1,1, 14.603, 10597.840, 183.130, 52617.499 20/06/05,11:42:21,18,07,1, 11.9,1,1, 14.603, 10597.827, 183.124, 52617.489 20/06/05,11:42:21,19,07,1, 11.9,1,1, 14.603, 10597.832, 183.121, 52617.477 20/06/05,11:42:22,00,07,1, 11.9,1,1, 14.602, 10597.831, 183.128, 52617.498 20/06/05,11:42:22,01,07,1, 11.9,1,1, 14.602, 10597.832, 183.124, 52617.494 20/06/05,11:42:22,02,07,1, 11.9,1,1, 14.602, 10597.839, 183.131, 52617.505 20/06/05,11:42:22,03,07,1, 11.9,1,1, 14.602, 10597.828, 183.101, 52617.477 20/06/05,11:42:22,04,07,1, 11.9,1,1, 14.602, 10597.825, 183.149, 52617.506 20/06/05,11:42:22,05,07,1, 11.9,1,1, 14.602, 10597.821, 183.140, 52617.521 20/06/05,11:42:22,06,07,1, 11.9,1,1, 14.602, 10597.818, 183.127, 52617.530 20/06/05,11:42:22,07,07,1, 11.9,1,1, 14.602, 10597.831, 183.109, 52617.476 20/06/05,11:42:22,08,07,1, 11.9,1,1, 14.602, 10597.831, 183.117, 52617.490 20/06/05,11:42:22,09,07,1, 11.9,1,1, 14.602, 10597.808, 183.149, 52617.445 20/06/05,11:42:22,10,07,1, 11.9,1,1, 14.602, 10597.813, 183.119, 52617.466 20/06/05,11:42:22,11,07,1, 11.9,1,1, 14.602, 10597.820, 183.138, 52617.525 20/06/05,11:42:22,12,07,1, 11.9,1,1, 14.602, 10597.839, 183.153, 52617.564 20/06/05,11:42:22,13,07,1, 11.9,1,1, 14.602, 10597.837, 183.136, 52617.483 20/06/05,11:42:22,14,07,1, 11.9,1,1, 14.602, 10597.851, 183.141, 52617.482 20/06/05,11:42:22,15,07,1, 11.9,1,1, 14.602, 10597.847, 183.142, 52617.536 20/06/05,11:42:22,16,07,1, 11.9,1,1, 14.602, 10597.805, 183.105, 52617.511 20/06/05,11:42:22,17,07,1, 11.9,1,1, 14.602, 10597.848, 183.108, 52617.486 20/06/05,11:42:22,18,07,1, 11.9,1,1, 14.602, 10597.841, 183.139, 52617.539 20/06/05,11:42:22,19,07,1, 11.9,1,1, 14.602, 10597.837, 183.128, 52617.498 20/06/05,11:42:23,00,08,1, 11.9,1,1, 14.602, 10597.823, 183.152, 52617.515 20/06/05,11:42:23,01,08,1, 11.9,1,1, 14.602, 10597.808, 183.142, 52617.489 20/06/05,11:42:23,02,08,1, 11.9,1,1, 14.602, 10597.793, 183.152, 52617.507 20/06/05,11:42:23,03,08,1, 11.9,1,1, 14.602, 10597.811, 183.143, 52617.538 20/06/05,11:42:23,04,08,1, 11.9,1,1, 14.602, 10597.838, 183.124, 52617.532 20/06/05,11:42:23,05,08,1, 11.9,1,1, 14.602, 10597.816, 183.142, 52617.524 20/06/05,11:42:23,06,08,1, 11.9,1,1, 14.602, 10597.819, 183.162, 52617.531 20/06/05,11:42:23,07,08,1, 11.9,1,1, 14.602, 10597.833, 183.129, 52617.533 20/06/05,11:42:23,08,08,1, 11.9,1,1, 14.602, 10597.821, 183.118, 52617.529 20/06/05,11:42:23,09,08,1, 11.9,1,1, 14.602, 10597.833, 183.143, 52617.467 20/06/05,11:42:23,10,08,1, 11.9,1,1, 14.602, 10597.819, 183.127, 52617.439 20/06/05,11:42:23,11,08,1, 11.9,1,1, 14.602, 10597.827, 183.145, 52617.486 20/06/05,11:42:23,12,08,1, 11.9,1,1, 14.602, 10597.822, 183.137, 52617.479 20/06/05,11:42:23,13,08,1, 11.9,1,1, 14.602, 10597.826, 183.125, 52617.466 20/06/05,11:42:23,14,08,1, 11.9,1,1, 14.602, 10597.830, 183.150, 52617.517 20/06/05,11:42:23,15,08,1, 11.9,1,1, 14.602, 10597.809, 183.143, 52617.553 20/06/05,11:42:23,16,08,1, 11.9,1,1, 14.602, 10597.844, 183.154, 52617.517 20/06/05,11:42:23,17,08,1, 11.9,1,1, 14.602, 10597.830, 183.152, 52617.480 20/06/05,11:42:23,18,08,1, 11.9,1,1, 14.602, 10597.851, 183.145, 52617.464 20/06/05,11:42:23,19,08,1, 11.9,1,1, 14.602, 10597.825, 183.152, 52617.515 20/06/05,11:42:24,00,08,1, 11.9,1,1, 14.604, 10597.798, 183.159, 52617.522 20/06/05,11:42:24,01,08,1, 11.9,1,1, 14.604, 10597.856, 183.148, 52617.519 20/06/05,11:42:24,02,08,1, 11.9,1,1, 14.604, 10597.851, 183.123, 52617.458 20/06/05,11:42:24,03,08,1, 11.9,1,1, 14.604, 10597.819, 183.135, 52617.460 20/06/05,11:42:24,04,08,1, 11.9,1,1, 14.604, 10597.821, 183.109, 52617.473 20/06/05,11:42:24,05,08,1, 11.9,1,1, 14.604, 10597.840, 183.148, 52617.517 20/06/05,11:42:24,06,08,1, 11.9,1,1, 14.604, 10597.830, 183.144, 52617.486 20/06/05,11:42:24,07,08,1, 11.9,1,1, 14.604, 10597.845, 183.139, 52617.507 20/06/05,11:42:24,08,08,1, 11.9,1,1, 14.604, 10597.796, 183.141, 52617.507 20/06/05,11:42:24,09,08,1, 11.9,1,1, 14.604, 10597.796, 183.127, 52617.505 20/06/05,11:42:24,10,08,1, 11.9,1,1, 14.604, 10597.803, 183.112, 52617.510 20/06/05,11:42:24,11,08,1, 11.9,1,1, 14.604, 10597.839, 183.146, 52617.516 20/06/05,11:42:24,12,08,1, 11.9,1,1, 14.604, 10597.823, 183.123, 52617.503 20/06/05,11:42:24,13,08,1, 11.9,1,1, 14.604, 10597.825, 183.145, 52617.521 20/06/05,11:42:24,14,08,1, 11.9,1,1, 14.604, 10597.836, 183.150, 52617.463 20/06/05,11:42:24,15,08,1, 11.9,1,1, 14.604, 10597.824, 183.154, 52617.499 20/06/05,11:42:24,16,08,1, 11.9,1,1, 14.604, 10597.802, 183.141, 52617.510 20/06/05,11:42:24,17,08,1, 11.9,1,1, 14.604, 10597.804, 183.149, 52617.510 20/06/05,11:42:24,18,08,1, 11.9,1,1, 14.604, 10597.786, 183.145, 52617.499 20/06/05,11:42:24,19,08,1, 11.9,1,1, 14.604, 10597.799, 183.159, 52617.522 20/06/05,11:42:25,00,06,1, 11.8,1,1, 14.602, 10597.798, 183.127, 52617.489 20/06/05,11:42:25,01,06,1, 11.8,1,1, 14.602, 10597.770, 183.127, 52617.484 20/06/05,11:42:25,02,06,1, 11.8,1,1, 14.602, 10597.826, 183.157, 52617.510 20/06/05,11:42:25,03,06,1, 11.8,1,1, 14.602, 10597.812, 183.161, 52617.540 20/06/05,11:42:25,04,06,1, 11.8,1,1, 14.602, 10597.810, 183.141, 52617.547 20/06/05,11:42:25,05,06,1, 11.8,1,1, 14.602, 10597.822, 183.139, 52617.548 20/06/05,11:42:25,06,06,1, 11.8,1,1, 14.602, 10597.821, 183.133, 52617.545 20/06/05,11:42:25,07,06,1, 11.8,1,1, 14.602, 10597.805, 183.119, 52617.495 20/06/05,11:42:25,08,06,1, 11.8,1,1, 14.602, 10597.798, 183.148, 52617.534 20/06/05,11:42:25,09,06,1, 11.8,1,1, 14.602, 10597.798, 183.127, 52617.465 20/06/05,11:42:25,10,06,1, 11.8,1,1, 14.602, 10597.838, 183.144, 52617.484 20/06/05,11:42:25,11,06,1, 11.8,1,1, 14.602, 10597.796, 183.156, 52617.493 20/06/05,11:42:25,12,06,1, 11.8,1,1, 14.602, 10597.790, 183.154, 52617.506 20/06/05,11:42:25,13,06,1, 11.8,1,1, 14.602, 10597.789, 183.126, 52617.498 20/06/05,11:42:25,14,06,1, 11.8,1,1, 14.602, 10597.806, 183.149, 52617.530 20/06/05,11:42:25,15,06,1, 11.8,1,1, 14.602, 10597.798, 183.148, 52617.522 20/06/05,11:42:25,16,06,1, 11.8,1,1, 14.602, 10597.810, 183.143, 52617.522 20/06/05,11:42:25,17,06,1, 11.8,1,1, 14.602, 10597.788, 183.186, 52617.554 20/06/05,11:42:25,18,06,1, 11.8,1,1, 14.602, 10597.804, 183.117, 52617.501 20/06/05,11:42:25,19,06,1, 11.8,1,1, 14.602, 10597.803, 183.127, 52617.489 20/06/05,11:42:26,00,06,1, 11.9,1,1, 14.601, 10597.764, 183.121, 52617.495 20/06/05,11:42:26,01,06,1, 11.9,1,1, 14.601, 10597.790, 183.155, 52617.528 20/06/05,11:42:26,02,06,1, 11.9,1,1, 14.601, 10597.809, 183.130, 52617.505 20/06/05,11:42:26,03,06,1, 11.9,1,1, 14.601, 10597.784, 183.135, 52617.533 20/06/05,11:42:26,04,06,1, 11.9,1,1, 14.601, 10597.796, 183.113, 52617.506 20/06/05,11:42:26,05,06,1, 11.9,1,1, 14.601, 10597.785, 183.119, 52617.528 20/06/05,11:42:26,06,06,1, 11.9,1,1, 14.601, 10597.789, 183.090, 52617.526 20/06/05,11:42:26,07,06,1, 11.9,1,1, 14.601, 10597.788, 183.117, 52617.501 20/06/05,11:42:26,08,06,1, 11.9,1,1, 14.601, 10597.798, 183.154, 52617.520 20/06/05,11:42:26,09,06,1, 11.9,1,1, 14.601, 10597.807, 183.136, 52617.521 20/06/05,11:42:26,10,06,1, 11.9,1,1, 14.601, 10597.803, 183.131, 52617.505 20/06/05,11:42:26,11,06,1, 11.9,1,1, 14.601, 10597.798, 183.148, 52617.467 20/06/05,11:42:26,12,06,1, 11.9,1,1, 14.601, 10597.806, 183.136, 52617.513 20/06/05,11:42:26,13,06,1, 11.9,1,1, 14.601, 10597.795, 183.138, 52617.523 20/06/05,11:42:26,14,06,1, 11.9,1,1, 14.601, 10597.795, 183.141, 52617.540 20/06/05,11:42:26,15,06,1, 11.9,1,1, 14.601, 10597.784, 183.121, 52617.493 20/06/05,11:42:26,16,06,1, 11.9,1,1, 14.601, 10597.812, 183.154, 52617.552 20/06/05,11:42:26,17,06,1, 11.9,1,1, 14.601, 10597.782, 183.139, 52617.496 20/06/05,11:42:26,18,06,1, 11.9,1,1, 14.601, 10597.785, 183.115, 52617.505 20/06/05,11:42:26,19,06,1, 11.9,1,1, 14.601, 10597.771, 183.121, 52617.495 20/06/05,11:42:27,00,06,1, 11.8,1,1, 14.602, 10597.773, 183.154, 52617.533 20/06/05,11:42:27,01,06,1, 11.8,1,1, 14.602, 10597.789, 183.113, 52617.499 20/06/05,11:42:27,02,06,1, 11.8,1,1, 14.602, 10597.773, 183.125, 52617.502 20/06/05,11:42:27,03,06,1, 11.8,1,1, 14.602, 10597.782, 183.123, 52617.497 20/06/05,11:42:27,04,06,1, 11.8,1,1, 14.602, 10597.782, 183.120, 52617.461 20/06/05,11:42:27,05,06,1, 11.8,1,1, 14.602, 10597.769, 183.102, 52617.448 20/06/05,11:42:27,06,06,1, 11.8,1,1, 14.602, 10597.799, 183.131, 52617.523 20/06/05,11:42:27,07,06,1, 11.8,1,1, 14.602, 10597.780, 183.118, 52617.500 20/06/05,11:42:27,08,06,1, 11.8,1,1, 14.602, 10597.756, 183.122, 52617.478 20/06/05,11:42:27,09,06,1, 11.8,1,1, 14.602, 10597.791, 183.132, 52617.484 20/06/05,11:42:27,10,06,1, 11.8,1,1, 14.602, 10597.769, 183.110, 52617.424 20/06/05,11:42:27,11,06,1, 11.8,1,1, 14.602, 10597.771, 183.099, 52617.491 20/06/05,11:42:27,12,06,1, 11.8,1,1, 14.602, 10597.796, 183.118, 52617.497 20/06/05,11:42:27,13,06,1, 11.8,1,1, 14.602, 10597.767, 183.114, 52617.479 20/06/05,11:42:27,14,06,1, 11.8,1,1, 14.602, 10597.768, 183.096, 52617.523 20/06/05,11:42:27,15,06,1, 11.8,1,1, 14.602, 10597.783, 183.119, 52617.485 20/06/05,11:42:27,16,06,1, 11.8,1,1, 14.602, 10597.754, 183.136, 52617.515 20/06/05,11:42:27,17,06,1, 11.8,1,1, 14.602, 10597.781, 183.134, 52617.513 20/06/05,11:42:27,18,06,1, 11.8,1,1, 14.602, 10597.774, 183.134, 52617.466 20/06/05,11:42:27,19,06,1, 11.8,1,1, 14.602, 10597.779, 183.154, 52617.533 20/06/05,11:42:28,00,07,1, 11.9,1,1, 14.604, 10597.756, 183.157, 52617.484 20/06/05,11:42:28,01,07,1, 11.9,1,1, 14.604, 10597.748, 183.120, 52617.477 20/06/05,11:42:28,02,07,1, 11.9,1,1, 14.604, 10597.772, 183.132, 52617.511 20/06/05,11:42:28,03,07,1, 11.9,1,1, 14.604, 10597.768, 183.114, 52617.485 20/06/05,11:42:28,04,07,1, 11.9,1,1, 14.604, 10597.779, 183.109, 52617.503 20/06/05,11:42:28,05,07,1, 11.9,1,1, 14.604, 10597.759, 183.116, 52617.457 20/06/05,11:42:28,06,07,1, 11.9,1,1, 14.604, 10597.754, 183.091, 52617.534 20/06/05,11:42:28,07,07,1, 11.9,1,1, 14.604, 10597.758, 183.141, 52617.533 20/06/05,11:42:28,08,07,1, 11.9,1,1, 14.604, 10597.740, 183.125, 52617.508 20/06/05,11:42:28,09,07,1, 11.9,1,1, 14.604, 10597.776, 183.133, 52617.522 20/06/05,11:42:28,10,07,1, 11.9,1,1, 14.604, 10597.764, 183.125, 52617.512 20/06/05,11:42:28,11,07,1, 11.9,1,1, 14.604, 10597.738, 183.123, 52617.469 20/06/05,11:42:28,12,07,1, 11.9,1,1, 14.604, 10597.733, 183.116, 52617.520 20/06/05,11:42:28,13,07,1, 11.9,1,1, 14.604, 10597.735, 183.121, 52617.510 20/06/05,11:42:28,14,07,1, 11.9,1,1, 14.604, 10597.753, 183.126, 52617.475 20/06/05,11:42:28,15,07,1, 11.9,1,1, 14.604, 10597.730, 183.146, 52617.495 20/06/05,11:42:28,16,07,1, 11.9,1,1, 14.604, 10597.753, 183.156, 52617.494 20/06/05,11:42:28,17,07,1, 11.9,1,1, 14.604, 10597.784, 183.117, 52617.455 20/06/05,11:42:28,18,07,1, 11.9,1,1, 14.604, 10597.737, 183.101, 52617.462 20/06/05,11:42:28,19,07,1, 11.9,1,1, 14.604, 10597.758, 183.157, 52617.484 20/06/05,11:42:29,00,08,1, 11.8,1,1, 14.605, 10597.739, 183.108, 52617.538 20/06/05,11:42:29,01,08,1, 11.8,1,1, 14.605, 10597.746, 183.141, 52617.489 20/06/05,11:42:29,02,08,1, 11.8,1,1, 14.605, 10597.762, 183.142, 52617.494 20/06/05,11:42:29,03,08,1, 11.8,1,1, 14.605, 10597.766, 183.135, 52617.501 20/06/05,11:42:29,04,08,1, 11.8,1,1, 14.605, 10597.740, 183.126, 52617.508 20/06/05,11:42:29,05,08,1, 11.8,1,1, 14.605, 10597.740, 183.103, 52617.473 20/06/05,11:42:29,06,08,1, 11.8,1,1, 14.605, 10597.713, 183.115, 52617.469 20/06/05,11:42:29,07,08,1, 11.8,1,1, 14.605, 10597.743, 183.122, 52617.528 20/06/05,11:42:29,08,08,1, 11.8,1,1, 14.605, 10597.743, 183.134, 52617.532 20/06/05,11:42:29,09,08,1, 11.8,1,1, 14.605, 10597.735, 183.137, 52617.541 20/06/05,11:42:29,10,08,1, 11.8,1,1, 14.605, 10597.766, 183.109, 52617.469 20/06/05,11:42:29,11,08,1, 11.8,1,1, 14.605, 10597.737, 183.143, 52617.487 20/06/05,11:42:29,12,08,1, 11.8,1,1, 14.605, 10597.743, 183.143, 52617.485 20/06/05,11:42:29,13,08,1, 11.8,1,1, 14.605, 10597.723, 183.142, 52617.526 20/06/05,11:42:29,14,08,1, 11.8,1,1, 14.605, 10597.722, 183.135, 52617.493 20/06/05,11:42:29,15,08,1, 11.8,1,1, 14.605, 10597.732, 183.132, 52617.510 20/06/05,11:42:29,16,08,1, 11.8,1,1, 14.605, 10597.714, 183.105, 52617.501 20/06/05,11:42:29,17,08,1, 11.8,1,1, 14.605, 10597.712, 183.135, 52617.512 20/06/05,11:42:29,18,08,1, 11.8,1,1, 14.605, 10597.710, 183.110, 52617.510 20/06/05,11:42:29,19,08,1, 11.8,1,1, 14.605, 10597.746, 183.108, 52617.538 20/06/05,11:42:30,00,07,1, 11.9,1,1, 14.605, 10597.723, 183.111, 52617.463 20/06/05,11:42:30,01,07,1, 11.9,1,1, 14.605, 10597.733, 183.137, 52617.537 20/06/05,11:42:30,02,07,1, 11.9,1,1, 14.605, 10597.724, 183.129, 52617.479 20/06/05,11:42:30,03,07,1, 11.9,1,1, 14.605, 10597.724, 183.111, 52617.472 20/06/05,11:42:30,04,07,1, 11.9,1,1, 14.605, 10597.747, 183.138, 52617.506 20/06/05,11:42:30,05,07,1, 11.9,1,1, 14.605, 10597.715, 183.146, 52617.529 20/06/05,11:42:30,06,07,1, 11.9,1,1, 14.605, 10597.704, 183.101, 52617.504 20/06/05,11:42:30,07,07,1, 11.9,1,1, 14.605, 10597.740, 183.128, 52617.483 20/06/05,11:42:30,08,07,1, 11.9,1,1, 14.605, 10597.721, 183.107, 52617.493 20/06/05,11:42:30,09,07,1, 11.9,1,1, 14.605, 10597.711, 183.132, 52617.457 20/06/05,11:42:30,10,07,1, 11.9,1,1, 14.605, 10597.708, 183.117, 52617.461 20/06/05,11:42:30,11,07,1, 11.9,1,1, 14.605, 10597.713, 183.114, 52617.475 20/06/05,11:42:30,12,07,1, 11.9,1,1, 14.605, 10597.730, 183.150, 52617.511 20/06/05,11:42:30,13,07,1, 11.9,1,1, 14.605, 10597.713, 183.095, 52617.483 20/06/05,11:42:30,14,07,1, 11.9,1,1, 14.605, 10597.718, 183.136, 52617.503 20/06/05,11:42:30,15,07,1, 11.9,1,1, 14.605, 10597.728, 183.125, 52617.485 20/06/05,11:42:30,16,07,1, 11.9,1,1, 14.605, 10597.715, 183.130, 52617.479 20/06/05,11:42:30,17,07,1, 11.9,1,1, 14.605, 10597.703, 183.125, 52617.505 20/06/05,11:42:30,18,07,1, 11.9,1,1, 14.605, 10597.697, 183.119, 52617.510 20/06/05,11:42:30,19,07,1, 11.9,1,1, 14.605, 10597.726, 183.111, 52617.463 20/06/05,11:42:31,00,07,1, 11.8,1,1, 14.605, 10597.706, 183.129, 52617.533 20/06/05,11:42:31,01,07,1, 11.8,1,1, 14.605, 10597.728, 183.141, 52617.552 20/06/05,11:42:31,02,07,1, 11.8,1,1, 14.605, 10597.719, 183.127, 52617.534 20/06/05,11:42:31,03,07,1, 11.8,1,1, 14.605, 10597.741, 183.146, 52617.546 20/06/05,11:42:31,04,07,1, 11.8,1,1, 14.605, 10597.730, 183.102, 52617.508 20/06/05,11:42:31,05,07,1, 11.8,1,1, 14.605, 10597.726, 183.136, 52617.519 20/06/05,11:42:31,06,07,1, 11.8,1,1, 14.605, 10597.718, 183.146, 52617.527 20/06/05,11:42:31,07,07,1, 11.8,1,1, 14.605, 10597.730, 183.116, 52617.530 20/06/05,11:42:31,08,07,1, 11.8,1,1, 14.605, 10597.693, 183.126, 52617.492 20/06/05,11:42:31,09,07,1, 11.8,1,1, 14.605, 10597.691, 183.137, 52617.477 20/06/05,11:42:31,10,07,1, 11.8,1,1, 14.605, 10597.725, 183.167, 52617.552 20/06/05,11:42:31,11,07,1, 11.8,1,1, 14.605, 10597.724, 183.137, 52617.498 20/06/05,11:42:31,12,07,1, 11.8,1,1, 14.605, 10597.663, 183.087, 52617.508 20/06/05,11:42:31,13,07,1, 11.8,1,1, 14.605, 10597.737, 183.175, 52617.588 20/06/05,11:42:31,14,07,1, 11.8,1,1, 14.605, 10597.706, 183.120, 52617.534 20/06/05,11:42:31,15,07,1, 11.8,1,1, 14.605, 10597.692, 183.135, 52617.530 20/06/05,11:42:31,16,07,1, 11.8,1,1, 14.605, 10597.691, 183.144, 52617.558 20/06/05,11:42:31,17,07,1, 11.8,1,1, 14.605, 10597.677, 183.104, 52617.532 20/06/05,11:42:31,18,07,1, 11.8,1,1, 14.605, 10597.679, 183.134, 52617.522 20/06/05,11:42:31,19,07,1, 11.8,1,1, 14.605, 10597.711, 183.129, 52617.533 20/06/05,11:42:32,00,07,1, 11.9,1,1, 14.607, 10597.664, 183.097, 52617.545 20/06/05,11:42:32,01,07,1, 11.9,1,1, 14.607, 10597.700, 183.143, 52617.557 20/06/05,11:42:32,02,07,1, 11.9,1,1, 14.607, 10597.706, 183.149, 52617.547 20/06/05,11:42:32,03,07,1, 11.9,1,1, 14.607, 10597.708, 183.129, 52617.513 20/06/05,11:42:32,04,07,1, 11.9,1,1, 14.607, 10597.708, 183.165, 52617.582 20/06/05,11:42:32,05,07,1, 11.9,1,1, 14.607, 10597.705, 183.127, 52617.518 20/06/05,11:42:32,06,07,1, 11.9,1,1, 14.607, 10597.693, 183.140, 52617.554 20/06/05,11:42:32,07,07,1, 11.9,1,1, 14.607, 10597.707, 183.119, 52617.511 20/06/05,11:42:32,08,07,1, 11.9,1,1, 14.607, 10597.689, 183.135, 52617.546 20/06/05,11:42:32,09,07,1, 11.9,1,1, 14.607, 10597.699, 183.143, 52617.534 20/06/05,11:42:32,10,07,1, 11.9,1,1, 14.607, 10597.694, 183.147, 52617.525 20/06/05,11:42:32,11,07,1, 11.9,1,1, 14.607, 10597.677, 183.116, 52617.547 20/06/05,11:42:32,12,07,1, 11.9,1,1, 14.607, 10597.684, 183.114, 52617.529 20/06/05,11:42:32,13,07,1, 11.9,1,1, 14.607, 10597.675, 183.162, 52617.560 20/06/05,11:42:32,14,07,1, 11.9,1,1, 14.607, 10597.687, 183.127, 52617.545 20/06/05,11:42:32,15,07,1, 11.9,1,1, 14.607, 10597.691, 183.114, 52617.562 20/06/05,11:42:32,16,07,1, 11.9,1,1, 14.607, 10597.688, 183.129, 52617.543 20/06/05,11:42:32,17,07,1, 11.9,1,1, 14.607, 10597.668, 183.122, 52617.541 20/06/05,11:42:32,18,07,1, 11.9,1,1, 14.607, 10597.693, 183.129, 52617.521 20/06/05,11:42:32,19,07,1, 11.9,1,1, 14.607, 10597.667, 183.097, 52617.545 20/06/05,11:42:33,00,07,1, 11.9,1,1, 14.605, 10597.656, 183.131, 52617.535 20/06/05,11:42:33,01,07,1, 11.9,1,1, 14.605, 10597.659, 183.129, 52617.507 20/06/05,11:42:33,02,07,1, 11.9,1,1, 14.605, 10597.673, 183.143, 52617.550 20/06/05,11:42:33,03,07,1, 11.9,1,1, 14.605, 10597.680, 183.147, 52617.514 20/06/05,11:42:33,04,07,1, 11.9,1,1, 14.605, 10597.670, 183.145, 52617.533 20/06/05,11:42:33,05,07,1, 11.9,1,1, 14.605, 10597.653, 183.161, 52617.523 20/06/05,11:42:33,06,07,1, 11.9,1,1, 14.605, 10597.694, 183.128, 52617.566 20/06/05,11:42:33,07,07,1, 11.9,1,1, 14.605, 10597.673, 183.152, 52617.504 20/06/05,11:42:33,08,07,1, 11.9,1,1, 14.605, 10597.665, 183.120, 52617.540 20/06/05,11:42:33,09,07,1, 11.9,1,1, 14.605, 10597.673, 183.151, 52617.568 20/06/05,11:42:33,10,07,1, 11.9,1,1, 14.605, 10597.683, 183.141, 52617.557 20/06/05,11:42:33,11,07,1, 11.9,1,1, 14.605, 10597.658, 183.134, 52617.551 20/06/05,11:42:33,12,07,1, 11.9,1,1, 14.605, 10597.666, 183.142, 52617.557 20/06/05,11:42:33,13,07,1, 11.9,1,1, 14.605, 10597.677, 183.118, 52617.540 20/06/05,11:42:33,14,07,1, 11.9,1,1, 14.605, 10597.675, 183.139, 52617.529 20/06/05,11:42:33,15,07,1, 11.9,1,1, 14.605, 10597.662, 183.125, 52617.556 20/06/05,11:42:33,16,07,1, 11.9,1,1, 14.605, 10597.666, 183.126, 52617.581 20/06/05,11:42:33,17,07,1, 11.9,1,1, 14.605, 10597.632, 183.120, 52617.539 20/06/05,11:42:33,18,07,1, 11.9,1,1, 14.605, 10597.686, 183.149, 52617.547 20/06/05,11:42:33,19,07,1, 11.9,1,1, 14.605, 10597.657, 183.131, 52617.535 20/06/05,11:42:34,00,07,1, 11.9,1,1, 14.605, 10597.622, 183.129, 52617.553 20/06/05,11:42:34,01,07,1, 11.9,1,1, 14.605, 10597.627, 183.127, 52617.518 20/06/05,11:42:34,02,07,1, 11.9,1,1, 14.605, 10597.640, 183.159, 52617.544 20/06/05,11:42:34,03,07,1, 11.9,1,1, 14.605, 10597.655, 183.145, 52617.553 20/06/05,11:42:34,04,07,1, 11.9,1,1, 14.605, 10597.663, 183.133, 52617.499 20/06/05,11:42:34,05,07,1, 11.9,1,1, 14.605, 10597.642, 183.132, 52617.568 20/06/05,11:42:34,06,07,1, 11.9,1,1, 14.605, 10597.617, 183.126, 52617.492 20/06/05,11:42:34,07,07,1, 11.9,1,1, 14.605, 10597.648, 183.148, 52617.504 20/06/05,11:42:34,08,07,1, 11.9,1,1, 14.605, 10597.647, 183.148, 52617.525 20/06/05,11:42:34,09,07,1, 11.9,1,1, 14.605, 10597.637, 183.133, 52617.550 20/06/05,11:42:34,10,07,1, 11.9,1,1, 14.605, 10597.671, 183.123, 52617.558 20/06/05,11:42:34,11,07,1, 11.9,1,1, 14.605, 10597.634, 183.154, 52617.541 20/06/05,11:42:34,12,07,1, 11.9,1,1, 14.605, 10597.632, 183.184, 52617.580 20/06/05,11:42:34,13,07,1, 11.9,1,1, 14.605, 10597.622, 183.155, 52617.572 20/06/05,11:42:34,14,07,1, 11.9,1,1, 14.605, 10597.634, 183.162, 52617.554 20/06/05,11:42:34,15,07,1, 11.9,1,1, 14.605, 10597.632, 183.163, 52617.599 20/06/05,11:42:34,16,07,1, 11.9,1,1, 14.605, 10597.670, 183.131, 52617.538 20/06/05,11:42:34,17,07,1, 11.9,1,1, 14.605, 10597.637, 183.142, 52617.563 20/06/05,11:42:34,18,07,1, 11.9,1,1, 14.605, 10597.637, 183.159, 52617.576 20/06/05,11:42:34,19,07,1, 11.9,1,1, 14.605, 10597.627, 183.129, 52617.553 20/06/05,11:42:35,00,07,1, 11.9,1,1, 14.606, 10597.606, 183.140, 52617.448 20/06/05,11:42:35,01,07,1, 11.9,1,1, 14.606, 10597.611, 183.150, 52617.534 20/06/05,11:42:35,02,07,1, 11.9,1,1, 14.606, 10597.619, 183.130, 52617.583 20/06/05,11:42:35,03,07,1, 11.9,1,1, 14.606, 10597.640, 183.146, 52617.540 20/06/05,11:42:35,04,07,1, 11.9,1,1, 14.606, 10597.623, 183.133, 52617.560 20/06/05,11:42:35,05,07,1, 11.9,1,1, 14.606, 10597.621, 183.152, 52617.573 20/06/05,11:42:35,06,07,1, 11.9,1,1, 14.606, 10597.613, 183.168, 52617.564 20/06/05,11:42:35,07,07,1, 11.9,1,1, 14.606, 10597.604, 183.121, 52617.533 20/06/05,11:42:35,08,07,1, 11.9,1,1, 14.606, 10597.618, 183.139, 52617.557 20/06/05,11:42:35,09,07,1, 11.9,1,1, 14.606, 10597.640, 183.165, 52617.556 20/06/05,11:42:35,10,07,1, 11.9,1,1, 14.606, 10597.640, 183.155, 52617.509 20/06/05,11:42:35,11,07,1, 11.9,1,1, 14.606, 10597.618, 183.141, 52617.591 20/06/05,11:42:35,12,07,1, 11.9,1,1, 14.606, 10597.636, 183.132, 52617.525 20/06/05,11:42:35,13,07,1, 11.9,1,1, 14.606, 10597.619, 183.142, 52617.557 20/06/05,11:42:35,14,07,1, 11.9,1,1, 14.606, 10597.590, 183.143, 52617.546 20/06/05,11:42:35,15,07,1, 11.9,1,1, 14.606, 10597.610, 183.149, 52617.544 20/06/05,11:42:35,16,07,1, 11.9,1,1, 14.606, 10597.575, 183.136, 52617.558 20/06/05,11:42:35,17,07,1, 11.9,1,1, 14.606, 10597.580, 183.147, 52617.578 20/06/05,11:42:35,18,07,1, 11.9,1,1, 14.606, 10597.619, 183.163, 52617.748 20/06/05,11:42:35,19,07,1, 11.9,1,1, 14.606, 10597.609, 183.140, 52617.448 20/06/05,11:42:36,00,08,1, 11.8,1,1, 14.606, 10597.539, 183.173, 52617.601 20/06/05,11:42:36,01,08,1, 11.8,1,1, 14.606, 10597.608, 183.188, 52617.561 20/06/05,11:42:36,02,08,1, 11.8,1,1, 14.606, 10597.598, 183.151, 52617.547 20/06/05,11:42:36,03,08,1, 11.8,1,1, 14.606, 10597.572, 183.149, 52617.523 20/06/05,11:42:36,04,08,1, 11.8,1,1, 14.606, 10597.604, 183.155, 52617.576 20/06/05,11:42:36,05,08,1, 11.8,1,1, 14.606, 10597.599, 183.165, 52617.581 20/06/05,11:42:36,06,08,1, 11.8,1,1, 14.606, 10597.588, 183.146, 52617.537 20/06/05,11:42:36,07,08,1, 11.8,1,1, 14.606, 10597.584, 183.177, 52617.573 20/06/05,11:42:36,08,08,1, 11.8,1,1, 14.606, 10597.592, 183.177, 52617.560 20/06/05,11:42:36,09,08,1, 11.8,1,1, 14.606, 10597.588, 183.180, 52617.520 20/06/05,11:42:36,10,08,1, 11.8,1,1, 14.606, 10597.582, 183.146, 52617.560 20/06/05,11:42:36,11,08,1, 11.8,1,1, 14.606, 10597.616, 183.171, 52617.562 20/06/05,11:42:36,12,08,1, 11.8,1,1, 14.606, 10597.586, 183.143, 52617.555 20/06/05,11:42:36,13,08,1, 11.8,1,1, 14.606, 10597.586, 183.147, 52617.567 20/06/05,11:42:36,14,08,1, 11.8,1,1, 14.606, 10597.590, 183.169, 52617.602 20/06/05,11:42:36,15,08,1, 11.8,1,1, 14.606, 10597.573, 183.153, 52617.530 20/06/05,11:42:36,16,08,1, 11.8,1,1, 14.606, 10597.567, 183.166, 52617.566 20/06/05,11:42:36,17,08,1, 11.8,1,1, 14.606, 10597.556, 183.147, 52617.516 20/06/05,11:42:36,18,08,1, 11.8,1,1, 14.606, 10597.559, 183.145, 52617.525 20/06/05,11:42:36,19,08,1, 11.8,1,1, 14.606, 10597.542, 183.173, 52617.601 20/06/05,11:42:37,00,08,1, 11.8,1,1, 14.605, 10597.572, 183.183, 52617.581 20/06/05,11:42:37,01,08,1, 11.8,1,1, 14.605, 10597.596, 183.184, 52617.556 20/06/05,11:42:37,02,08,1, 11.8,1,1, 14.605, 10597.564, 183.169, 52617.576 20/06/05,11:42:37,03,08,1, 11.8,1,1, 14.605, 10597.585, 183.158, 52617.538 20/06/05,11:42:37,04,08,1, 11.8,1,1, 14.605, 10597.585, 183.157, 52617.558 20/06/05,11:42:37,05,08,1, 11.8,1,1, 14.605, 10597.591, 183.190, 52617.556 20/06/05,11:42:37,06,08,1, 11.8,1,1, 14.605, 10597.594, 183.175, 52617.552 20/06/05,11:42:37,07,08,1, 11.8,1,1, 14.605, 10597.583, 183.166, 52617.553 20/06/05,11:42:37,08,08,1, 11.8,1,1, 14.605, 10597.592, 183.157, 52617.593 20/06/05,11:42:37,09,08,1, 11.8,1,1, 14.605, 10597.582, 183.161, 52617.567 20/06/05,11:42:37,10,08,1, 11.8,1,1, 14.605, 10597.560, 183.145, 52617.533 20/06/05,11:42:37,11,08,1, 11.8,1,1, 14.605, 10597.603, 183.135, 52617.561 20/06/05,11:42:37,12,08,1, 11.8,1,1, 14.605, 10597.563, 183.166, 52617.589 20/06/05,11:42:37,13,08,1, 11.8,1,1, 14.605, 10597.562, 183.181, 52617.607 20/06/05,11:42:37,14,08,1, 11.8,1,1, 14.605, 10597.578, 183.175, 52617.573 20/06/05,11:42:37,15,08,1, 11.8,1,1, 14.605, 10597.557, 183.178, 52617.543 20/06/05,11:42:37,16,08,1, 11.8,1,1, 14.605, 10597.563, 183.159, 52617.579 20/06/05,11:42:37,17,08,1, 11.8,1,1, 14.605, 10597.572, 183.188, 52617.581 20/06/05,11:42:37,18,08,1, 11.8,1,1, 14.605, 10597.545, 183.176, 52617.549 20/06/05,11:42:37,19,08,1, 11.8,1,1, 14.605, 10597.580, 183.183, 52617.581 20/06/05,11:42:38,00,07,1, 11.9,1,1, 14.604, 10597.556, 183.145, 52617.576 20/06/05,11:42:38,01,07,1, 11.9,1,1, 14.604, 10597.566, 183.155, 52617.590 20/06/05,11:42:38,02,07,1, 11.9,1,1, 14.604, 10597.575, 183.164, 52617.565 20/06/05,11:42:38,03,07,1, 11.9,1,1, 14.604, 10597.590, 183.190, 52617.564 20/06/05,11:42:38,04,07,1, 11.9,1,1, 14.604, 10597.585, 183.153, 52617.569 20/06/05,11:42:38,05,07,1, 11.9,1,1, 14.604, 10597.574, 183.147, 52617.526 20/06/05,11:42:38,06,07,1, 11.9,1,1, 14.604, 10597.574, 183.144, 52617.567 20/06/05,11:42:38,07,07,1, 11.9,1,1, 14.604, 10597.553, 183.155, 52617.547 20/06/05,11:42:38,08,07,1, 11.9,1,1, 14.604, 10597.554, 183.145, 52617.549 20/06/05,11:42:38,09,07,1, 11.9,1,1, 14.604, 10597.552, 183.138, 52617.528 20/06/05,11:42:38,10,07,1, 11.9,1,1, 14.604, 10597.567, 183.143, 52617.567 20/06/05,11:42:38,11,07,1, 11.9,1,1, 14.604, 10597.564, 183.163, 52617.594 20/06/05,11:42:38,12,07,1, 11.9,1,1, 14.604, 10597.570, 183.166, 52617.591 20/06/05,11:42:38,13,07,1, 11.9,1,1, 14.604, 10597.575, 183.161, 52617.545 20/06/05,11:42:38,14,07,1, 11.9,1,1, 14.604, 10597.566, 183.157, 52617.602 20/06/05,11:42:38,15,07,1, 11.9,1,1, 14.604, 10597.538, 183.149, 52617.571 20/06/05,11:42:38,16,07,1, 11.9,1,1, 14.604, 10597.546, 183.112, 52617.526 20/06/05,11:42:38,17,07,1, 11.9,1,1, 14.604, 10597.553, 183.147, 52617.540 20/06/05,11:42:38,18,07,1, 11.9,1,1, 14.604, 10597.549, 183.143, 52617.572 20/06/05,11:42:38,19,07,1, 11.9,1,1, 14.604, 10597.560, 183.145, 52617.576 20/06/05,11:42:39,00,08,1, 11.9,1,1, 14.605, 10597.522, 183.165, 52617.523 20/06/05,11:42:39,01,08,1, 11.9,1,1, 14.605, 10597.546, 183.140, 52617.570 20/06/05,11:42:39,02,08,1, 11.9,1,1, 14.605, 10597.538, 183.130, 52617.561 20/06/05,11:42:39,03,08,1, 11.9,1,1, 14.605, 10597.521, 183.166, 52617.421 20/06/05,11:42:39,04,08,1, 11.9,1,1, 14.605, 10597.582, 183.161, 52617.585 20/06/05,11:42:39,05,08,1, 11.9,1,1, 14.605, 10597.566, 183.156, 52617.511 20/06/05,11:42:39,06,08,1, 11.9,1,1, 14.605, 10597.563, 183.116, 52617.520 20/06/05,11:42:39,07,08,1, 11.9,1,1, 14.605, 10597.547, 183.187, 52617.566 20/06/05,11:42:39,08,08,1, 11.9,1,1, 14.605, 10597.524, 183.143, 52617.555 20/06/05,11:42:39,09,08,1, 11.9,1,1, 14.605, 10597.541, 183.187, 52617.561 20/06/05,11:42:39,10,08,1, 11.9,1,1, 14.605, 10597.538, 183.160, 52617.563 20/06/05,11:42:39,11,08,1, 11.9,1,1, 14.605, 10597.536, 183.181, 52617.597 20/06/05,11:42:39,12,08,1, 11.9,1,1, 14.605, 10597.532, 183.152, 52617.553 20/06/05,11:42:39,13,08,1, 11.9,1,1, 14.605, 10597.541, 183.173, 52617.589 20/06/05,11:42:39,14,08,1, 11.9,1,1, 14.605, 10597.511, 183.147, 52617.568 20/06/05,11:42:39,15,08,1, 11.9,1,1, 14.605, 10597.530, 183.208, 52617.573 20/06/05,11:42:39,16,08,1, 11.9,1,1, 14.605, 10597.545, 183.178, 52617.546 20/06/05,11:42:39,17,08,1, 11.9,1,1, 14.605, 10597.547, 183.173, 52617.535 20/06/05,11:42:39,18,08,1, 11.9,1,1, 14.605, 10597.532, 183.167, 52617.542 20/06/05,11:42:39,19,08,1, 11.9,1,1, 14.605, 10597.530, 183.165, 52617.523 20/06/05,11:42:40,00,08,1, 11.9,1,1, 14.607, 10597.564, 183.162, 52617.315 20/06/05,11:42:40,01,08,1, 11.9,1,1, 14.607, 10597.542, 183.160, 52617.547 20/06/05,11:42:40,02,08,1, 11.9,1,1, 14.607, 10597.540, 183.176, 52617.504 20/06/05,11:42:40,03,08,1, 11.9,1,1, 14.607, 10597.505, 183.200, 52617.507 20/06/05,11:42:40,04,08,1, 11.9,1,1, 14.607, 10597.500, 183.163, 52617.586 20/06/05,11:42:40,05,08,1, 11.9,1,1, 14.607, 10597.548, 183.191, 52617.615 20/06/05,11:42:40,06,08,1, 11.9,1,1, 14.607, 10597.525, 183.185, 52617.571 20/06/05,11:42:40,07,08,1, 11.9,1,1, 14.607, 10597.510, 183.173, 52617.569 20/06/05,11:42:40,08,08,1, 11.9,1,1, 14.607, 10597.537, 183.172, 52617.540 20/06/05,11:42:40,09,08,1, 11.9,1,1, 14.607, 10597.521, 183.205, 52617.606 20/06/05,11:42:40,10,08,1, 11.9,1,1, 14.607, 10597.542, 183.197, 52617.588 20/06/05,11:42:40,11,08,1, 11.9,1,1, 14.607, 10597.553, 183.172, 52617.589 20/06/05,11:42:40,12,08,1, 11.9,1,1, 14.607, 10597.534, 183.188, 52617.562 20/06/05,11:42:40,13,08,1, 11.9,1,1, 14.607, 10597.557, 183.186, 52617.575 20/06/05,11:42:40,14,08,1, 11.9,1,1, 14.607, 10597.530, 183.152, 52617.598 20/06/05,11:42:40,15,08,1, 11.9,1,1, 14.607, 10597.527, 183.185, 52617.596 20/06/05,11:42:40,16,08,1, 11.9,1,1, 14.607, 10597.533, 183.185, 52617.597 20/06/05,11:42:40,17,08,1, 11.9,1,1, 14.607, 10597.508, 183.183, 52617.538 20/06/05,11:42:40,18,08,1, 11.9,1,1, 14.607, 10597.539, 183.174, 52617.658 20/06/05,11:42:40,19,08,1, 11.9,1,1, 14.607, 10597.566, 183.162, 52617.315 20/06/05,11:42:41,00,08,1, 11.9,1,1, 14.608, 10597.522, 183.217, 52617.597 20/06/05,11:42:41,01,08,1, 11.9,1,1, 14.608, 10597.487, 183.175, 52617.598 20/06/05,11:42:41,02,08,1, 11.9,1,1, 14.608, 10597.491, 183.146, 52617.571 20/06/05,11:42:41,03,08,1, 11.9,1,1, 14.608, 10597.505, 183.188, 52617.592 20/06/05,11:42:41,04,08,1, 11.9,1,1, 14.608, 10597.505, 183.200, 52617.566 20/06/05,11:42:41,05,08,1, 11.9,1,1, 14.608, 10597.507, 183.198, 52617.597 20/06/05,11:42:41,06,08,1, 11.9,1,1, 14.608, 10597.519, 183.203, 52617.576 20/06/05,11:42:41,07,08,1, 11.9,1,1, 14.608, 10597.506, 183.149, 52617.541 20/06/05,11:42:41,08,08,1, 11.9,1,1, 14.608, 10597.485, 183.186, 52617.574 20/06/05,11:42:41,09,08,1, 11.9,1,1, 14.608, 10597.510, 183.184, 52617.611 20/06/05,11:42:41,10,08,1, 11.9,1,1, 14.608, 10597.498, 183.172, 52617.562 20/06/05,11:42:41,11,08,1, 11.9,1,1, 14.608, 10597.546, 183.178, 52617.606 20/06/05,11:42:41,12,08,1, 11.9,1,1, 14.608, 10597.511, 183.152, 52617.580 20/06/05,11:42:41,13,08,1, 11.9,1,1, 14.608, 10597.496, 183.142, 52617.554 20/06/05,11:42:41,14,08,1, 11.9,1,1, 14.608, 10597.498, 183.168, 52617.599 20/06/05,11:42:41,15,08,1, 11.9,1,1, 14.608, 10597.503, 183.173, 52617.591 20/06/05,11:42:41,16,08,1, 11.9,1,1, 14.608, 10597.512, 183.188, 52617.655 20/06/05,11:42:41,17,08,1, 11.9,1,1, 14.608, 10597.503, 183.138, 52617.595 20/06/05,11:42:41,18,08,1, 11.9,1,1, 14.608, 10597.522, 183.206, 52617.587 20/06/05,11:42:41,19,08,1, 11.9,1,1, 14.608, 10597.530, 183.217, 52617.597 20/06/05,11:42:42,00,08,1, 11.8,1,1, 14.608, 10597.472, 183.190, 52617.612 20/06/05,11:42:42,01,08,1, 11.8,1,1, 14.608, 10597.499, 183.172, 52617.614 20/06/05,11:42:42,02,08,1, 11.8,1,1, 14.608, 10597.521, 183.186, 52617.575 20/06/05,11:42:42,03,08,1, 11.8,1,1, 14.608, 10597.498, 183.162, 52617.576 20/06/05,11:42:42,04,08,1, 11.8,1,1, 14.608, 10597.487, 183.178, 52617.580 20/06/05,11:42:42,05,08,1, 11.8,1,1, 14.608, 10597.501, 183.195, 52617.601 20/06/05,11:42:42,06,08,1, 11.8,1,1, 14.608, 10597.482, 183.160, 52617.586 20/06/05,11:42:42,07,08,1, 11.8,1,1, 14.608, 10597.513, 183.192, 52617.595 20/06/05,11:42:42,08,08,1, 11.8,1,1, 14.608, 10597.508, 183.186, 52617.574 20/06/05,11:42:42,09,08,1, 11.8,1,1, 14.608, 10597.487, 183.183, 52617.631 20/06/05,11:42:42,10,08,1, 11.8,1,1, 14.608, 10597.477, 183.194, 52617.593 20/06/05,11:42:42,11,08,1, 11.8,1,1, 14.608, 10597.499, 183.163, 52617.597 20/06/05,11:42:42,12,08,1, 11.8,1,1, 14.608, 10597.509, 183.187, 52617.703 20/06/05,11:42:42,13,08,1, 11.8,1,1, 14.608, 10597.465, 183.204, 52617.568 20/06/05,11:42:42,14,08,1, 11.8,1,1, 14.608, 10597.479, 183.218, 52617.652 20/06/05,11:42:42,15,08,1, 11.8,1,1, 14.608, 10597.450, 183.175, 52617.603 20/06/05,11:42:42,16,08,1, 11.8,1,1, 14.608, 10597.485, 183.189, 52617.602 20/06/05,11:42:42,17,08,1, 11.8,1,1, 14.608, 10597.483, 183.213, 52617.600 20/06/05,11:42:42,18,08,1, 11.8,1,1, 14.608, 10597.504, 183.226, 52617.596 20/06/05,11:42:42,19,08,1, 11.8,1,1, 14.608, 10597.480, 183.190, 52617.612 20/06/05,11:42:43,00,08,1, 11.9,1,1, 14.611, 10597.447, 183.206, 52617.605 20/06/05,11:42:43,01,08,1, 11.9,1,1, 14.611, 10597.482, 183.209, 52617.591 20/06/05,11:42:43,02,08,1, 11.9,1,1, 14.611, 10597.488, 183.198, 52617.573 20/06/05,11:42:43,03,08,1, 11.9,1,1, 14.611, 10597.493, 183.227, 52617.626 20/06/05,11:42:43,04,08,1, 11.9,1,1, 14.611, 10597.478, 183.211, 52617.638 20/06/05,11:42:43,05,08,1, 11.9,1,1, 14.611, 10597.453, 183.178, 52617.605 20/06/05,11:42:43,06,08,1, 11.9,1,1, 14.611, 10597.485, 183.217, 52617.606 20/06/05,11:42:43,07,08,1, 11.9,1,1, 14.611, 10597.455, 183.195, 52617.607 20/06/05,11:42:43,08,08,1, 11.9,1,1, 14.611, 10597.463, 183.216, 52617.615 20/06/05,11:42:43,09,08,1, 11.9,1,1, 14.611, 10597.476, 183.206, 52617.594 20/06/05,11:42:43,10,08,1, 11.9,1,1, 14.611, 10597.474, 183.234, 52617.619 20/06/05,11:42:43,11,08,1, 11.9,1,1, 14.611, 10597.476, 183.233, 52617.618 20/06/05,11:42:43,12,08,1, 11.9,1,1, 14.611, 10597.478, 183.191, 52617.608 20/06/05,11:42:43,13,08,1, 11.9,1,1, 14.611, 10597.477, 183.207, 52617.571 20/06/05,11:42:43,14,08,1, 11.9,1,1, 14.611, 10597.482, 183.232, 52617.643 20/06/05,11:42:43,15,08,1, 11.9,1,1, 14.611, 10597.478, 183.215, 52617.599 20/06/05,11:42:43,16,08,1, 11.9,1,1, 14.611, 10597.473, 183.203, 52617.624 20/06/05,11:42:43,17,08,1, 11.9,1,1, 14.611, 10597.459, 183.193, 52617.607 20/06/05,11:42:43,18,08,1, 11.9,1,1, 14.611, 10597.453, 183.211, 52617.575 20/06/05,11:42:43,19,08,1, 11.9,1,1, 14.611, 10597.451, 183.206, 52617.605 20/06/05,11:42:44,00,08,1, 11.9,1,1, 14.606, 10597.497, 183.224, 52617.631 20/06/05,11:42:44,01,08,1, 11.9,1,1, 14.606, 10597.476, 183.210, 52617.624 20/06/05,11:42:44,02,08,1, 11.9,1,1, 14.606, 10597.462, 183.211, 52617.649 20/06/05,11:42:44,03,08,1, 11.9,1,1, 14.606, 10597.477, 183.170, 52617.537 20/06/05,11:42:44,04,08,1, 11.9,1,1, 14.606, 10597.487, 183.209, 52617.666 20/06/05,11:42:44,05,08,1, 11.9,1,1, 14.606, 10597.500, 183.186, 52617.590 20/06/05,11:42:44,06,08,1, 11.9,1,1, 14.606, 10597.503, 183.208, 52617.340 20/06/05,11:42:44,07,08,1, 11.9,1,1, 14.606, 10597.484, 183.179, 52617.569 20/06/05,11:42:44,08,08,1, 11.9,1,1, 14.606, 10597.470, 183.207, 52617.592 20/06/05,11:42:44,09,08,1, 11.9,1,1, 14.606, 10597.469, 183.216, 52617.623 20/06/05,11:42:44,10,08,1, 11.9,1,1, 14.606, 10597.458, 183.204, 52617.587 20/06/05,11:42:44,11,08,1, 11.9,1,1, 14.606, 10597.479, 183.196, 52617.607 20/06/05,11:42:44,12,08,1, 11.9,1,1, 14.606, 10597.467, 183.199, 52617.638 20/06/05,11:42:44,13,08,1, 11.9,1,1, 14.606, 10597.485, 183.211, 52617.669 20/06/05,11:42:44,14,08,1, 11.9,1,1, 14.606, 10597.460, 183.206, 52617.627 20/06/05,11:42:44,15,08,1, 11.9,1,1, 14.606, 10597.490, 183.211, 52617.610 20/06/05,11:42:44,16,08,1, 11.9,1,1, 14.606, 10597.467, 183.213, 52617.661 20/06/05,11:42:44,17,08,1, 11.9,1,1, 14.606, 10597.463, 183.207, 52617.631 20/06/05,11:42:44,18,08,1, 11.9,1,1, 14.606, 10597.447, 183.224, 52617.609 20/06/05,11:42:44,19,08,1, 11.9,1,1, 14.606, 10597.499, 183.224, 52617.631 20/06/05,11:42:45,00,09,1, 11.9,1,1, 14.609, 10597.481, 183.210, 52617.642 20/06/05,11:42:45,01,09,1, 11.9,1,1, 14.609, 10597.479, 183.230, 52617.616 20/06/05,11:42:45,02,09,1, 11.9,1,1, 14.609, 10597.483, 183.230, 52617.621 20/06/05,11:42:45,03,09,1, 11.9,1,1, 14.609, 10597.462, 183.217, 52617.641 20/06/05,11:42:45,04,09,1, 11.9,1,1, 14.609, 10597.449, 183.228, 52617.642 20/06/05,11:42:45,05,09,1, 11.9,1,1, 14.609, 10597.465, 183.206, 52617.634 20/06/05,11:42:45,06,09,1, 11.9,1,1, 14.609, 10597.462, 183.218, 52617.630 20/06/05,11:42:45,07,09,1, 11.9,1,1, 14.609, 10597.446, 183.210, 52617.624 20/06/05,11:42:45,08,09,1, 11.9,1,1, 14.609, 10597.442, 183.223, 52617.618 20/06/05,11:42:45,09,09,1, 11.9,1,1, 14.609, 10597.466, 183.241, 52617.654 20/06/05,11:42:45,10,09,1, 11.9,1,1, 14.609, 10597.451, 183.258, 52617.659 20/06/05,11:42:45,11,09,1, 11.9,1,1, 14.609, 10597.438, 183.196, 52617.610 20/06/05,11:42:45,12,09,1, 11.9,1,1, 14.609, 10597.442, 183.191, 52617.642 20/06/05,11:42:45,13,09,1, 11.9,1,1, 14.609, 10597.473, 183.212, 52617.671 20/06/05,11:42:45,14,09,1, 11.9,1,1, 14.609, 10597.454, 183.247, 52617.669 20/06/05,11:42:45,15,09,1, 11.9,1,1, 14.609, 10597.472, 183.232, 52617.647 20/06/05,11:42:45,16,09,1, 11.9,1,1, 14.609, 10597.457, 183.236, 52617.663 20/06/05,11:42:45,17,09,1, 11.9,1,1, 14.609, 10597.443, 183.217, 52617.686 20/06/05,11:42:45,18,09,1, 11.9,1,1, 14.609, 10597.472, 183.235, 52617.672 20/06/05,11:42:45,19,09,1, 11.9,1,1, 14.609, 10597.487, 183.210, 52617.642 20/06/05,11:42:46,00,08,1, 11.9,1,1, 14.609, 10597.447, 183.201, 52617.585 20/06/05,11:42:46,01,08,1, 11.9,1,1, 14.609, 10597.452, 183.212, 52617.639 20/06/05,11:42:46,02,08,1, 11.9,1,1, 14.609, 10597.471, 183.232, 52617.650 20/06/05,11:42:46,03,08,1, 11.9,1,1, 14.609, 10597.447, 183.216, 52617.638 20/06/05,11:42:46,04,08,1, 11.9,1,1, 14.609, 10597.458, 183.222, 52617.653 20/06/05,11:42:46,05,08,1, 11.9,1,1, 14.609, 10597.454, 183.230, 52617.637 20/06/05,11:42:46,06,08,1, 11.9,1,1, 14.609, 10597.454, 183.217, 52617.625 20/06/05,11:42:46,07,08,1, 11.9,1,1, 14.609, 10597.443, 183.216, 52617.649 20/06/05,11:42:46,08,08,1, 11.9,1,1, 14.609, 10597.466, 183.273, 52617.654 20/06/05,11:42:46,09,08,1, 11.9,1,1, 14.609, 10597.457, 183.206, 52617.575 20/06/05,11:42:46,10,08,1, 11.9,1,1, 14.609, 10597.475, 183.233, 52617.635 20/06/05,11:42:46,11,08,1, 11.9,1,1, 14.609, 10597.475, 183.225, 52617.664 20/06/05,11:42:46,12,08,1, 11.9,1,1, 14.609, 10597.459, 183.232, 52617.624 20/06/05,11:42:46,13,08,1, 11.9,1,1, 14.609, 10597.446, 183.232, 52617.652 20/06/05,11:42:46,14,08,1, 11.9,1,1, 14.609, 10597.474, 183.240, 52617.642 20/06/05,11:42:46,15,08,1, 11.9,1,1, 14.609, 10597.455, 183.222, 52617.606 20/06/05,11:42:46,16,08,1, 11.9,1,1, 14.609, 10597.490, 183.201, 52617.619 20/06/05,11:42:46,17,08,1, 11.9,1,1, 14.609, 10597.457, 183.219, 52617.652 20/06/05,11:42:46,18,08,1, 11.9,1,1, 14.609, 10597.458, 183.220, 52617.675 20/06/05,11:42:46,19,08,1, 11.9,1,1, 14.609, 10597.448, 183.201, 52617.585 20/06/05,11:42:47,00,08,1, 11.8,1,1, 14.612, 10597.456, 183.200, 52617.627 20/06/05,11:42:47,01,08,1, 11.8,1,1, 14.612, 10597.467, 183.224, 52617.631 20/06/05,11:42:47,02,08,1, 11.8,1,1, 14.612, 10597.457, 183.213, 52617.598 20/06/05,11:42:47,03,08,1, 11.8,1,1, 14.612, 10597.462, 183.197, 52617.623 20/06/05,11:42:47,04,08,1, 11.8,1,1, 14.612, 10597.424, 183.228, 52617.642 20/06/05,11:42:47,05,08,1, 11.8,1,1, 14.612, 10597.452, 183.189, 52617.639 20/06/05,11:42:47,06,08,1, 11.8,1,1, 14.612, 10597.445, 183.238, 52617.625 20/06/05,11:42:47,07,08,1, 11.8,1,1, 14.612, 10597.421, 183.220, 52617.614 20/06/05,11:42:47,08,08,1, 11.8,1,1, 14.612, 10597.462, 183.249, 52617.615 20/06/05,11:42:47,09,08,1, 11.8,1,1, 14.612, 10597.471, 183.249, 52617.629 20/06/05,11:42:47,10,08,1, 11.8,1,1, 14.612, 10597.470, 183.213, 52617.614 20/06/05,11:42:47,11,08,1, 11.8,1,1, 14.612, 10597.442, 183.218, 52617.594 20/06/05,11:42:47,12,08,1, 11.8,1,1, 14.612, 10597.459, 183.224, 52617.628 20/06/05,11:42:47,13,08,1, 11.8,1,1, 14.612, 10597.436, 183.243, 52617.628 20/06/05,11:42:47,14,08,1, 11.8,1,1, 14.612, 10597.466, 183.199, 52617.659 20/06/05,11:42:47,15,08,1, 11.8,1,1, 14.612, 10597.483, 183.238, 52617.641 20/06/05,11:42:47,16,08,1, 11.8,1,1, 14.612, 10597.448, 183.213, 52617.614 20/06/05,11:42:47,17,08,1, 11.8,1,1, 14.612, 10597.465, 183.219, 52617.637 20/06/05,11:42:47,18,08,1, 11.8,1,1, 14.612, 10597.430, 183.211, 52617.649 20/06/05,11:42:47,19,08,1, 11.8,1,1, 14.612, 10597.458, 183.200, 52617.627 20/06/05,11:42:48,00,08,1, 11.9,1,1, 14.609, 10597.439, 183.218, 52617.612 20/06/05,11:42:48,01,08,1, 11.9,1,1, 14.609, 10597.471, 183.222, 52617.650 20/06/05,11:42:48,02,08,1, 11.9,1,1, 14.609, 10597.478, 183.200, 52617.624 20/06/05,11:42:48,03,08,1, 11.9,1,1, 14.609, 10597.486, 183.196, 52617.686 20/06/05,11:42:48,04,08,1, 11.9,1,1, 14.609, 10597.453, 183.210, 52617.623 20/06/05,11:42:48,05,08,1, 11.9,1,1, 14.609, 10597.482, 183.211, 52617.616 20/06/05,11:42:48,06,08,1, 11.9,1,1, 14.609, 10597.443, 183.186, 52617.600 20/06/05,11:42:48,07,08,1, 11.9,1,1, 14.609, 10597.448, 183.198, 52617.623 20/06/05,11:42:48,08,08,1, 11.9,1,1, 14.609, 10597.461, 183.232, 52617.666 20/06/05,11:42:48,09,08,1, 11.9,1,1, 14.609, 10597.435, 183.189, 52617.582 20/06/05,11:42:48,10,08,1, 11.9,1,1, 14.609, 10597.472, 183.235, 52617.653 20/06/05,11:42:48,11,08,1, 11.9,1,1, 14.609, 10597.444, 183.223, 52617.635 20/06/05,11:42:48,12,08,1, 11.9,1,1, 14.609, 10597.433, 183.201, 52617.644 20/06/05,11:42:48,13,08,1, 11.9,1,1, 14.609, 10597.439, 183.206, 52617.651 20/06/05,11:42:48,14,08,1, 11.9,1,1, 14.609, 10597.460, 183.210, 52617.629 20/06/05,11:42:48,15,08,1, 11.9,1,1, 14.609, 10597.453, 183.223, 52617.635 20/06/05,11:42:48,16,08,1, 11.9,1,1, 14.609, 10597.448, 183.224, 52617.625 20/06/05,11:42:48,17,08,1, 11.9,1,1, 14.609, 10597.450, 183.232, 52617.625 20/06/05,11:42:48,18,08,1, 11.9,1,1, 14.609, 10597.467, 183.246, 52617.641 20/06/05,11:42:48,19,08,1, 11.9,1,1, 14.609, 10597.447, 183.218, 52617.612 20/06/05,11:42:49,00,08,1, 11.9,1,1, 14.608, 10597.464, 183.257, 52617.689 20/06/05,11:42:49,01,08,1, 11.9,1,1, 14.608, 10597.450, 183.227, 52617.660 20/06/05,11:42:49,02,08,1, 11.9,1,1, 14.608, 10597.477, 183.219, 52617.645 20/06/05,11:42:49,03,08,1, 11.9,1,1, 14.608, 10597.455, 183.219, 52617.668 20/06/05,11:42:49,04,08,1, 11.9,1,1, 14.608, 10597.453, 183.201, 52617.603 20/06/05,11:42:49,05,08,1, 11.9,1,1, 14.608, 10597.449, 183.216, 52617.682 20/06/05,11:42:49,06,08,1, 11.9,1,1, 14.608, 10597.462, 183.227, 52617.649 20/06/05,11:42:49,07,08,1, 11.9,1,1, 14.608, 10597.452, 183.217, 52617.666 20/06/05,11:42:49,08,08,1, 11.9,1,1, 14.608, 10597.451, 183.220, 52617.655 20/06/05,11:42:49,09,08,1, 11.9,1,1, 14.608, 10597.462, 183.216, 52617.645 20/06/05,11:42:49,10,08,1, 11.9,1,1, 14.608, 10597.441, 183.259, 52617.703 20/06/05,11:42:49,11,08,1, 11.9,1,1, 14.608, 10597.452, 183.226, 52617.641 20/06/05,11:42:49,12,08,1, 11.9,1,1, 14.608, 10597.441, 183.253, 52617.639 20/06/05,11:42:49,13,08,1, 11.9,1,1, 14.608, 10597.460, 183.237, 52617.632 20/06/05,11:42:49,14,08,1, 11.9,1,1, 14.608, 10597.454, 183.244, 52617.652 20/06/05,11:42:49,15,08,1, 11.9,1,1, 14.608, 10597.442, 183.229, 52617.672 20/06/05,11:42:49,16,08,1, 11.9,1,1, 14.608, 10597.431, 183.216, 52617.670 20/06/05,11:42:49,17,08,1, 11.9,1,1, 14.608, 10597.404, 183.252, 52617.672 20/06/05,11:42:49,18,08,1, 11.9,1,1, 14.608, 10597.432, 183.220, 52617.645 20/06/05,11:42:49,19,08,1, 11.9,1,1, 14.608, 10597.466, 183.257, 52617.689 20/06/05,11:42:50,00,07,1, 11.9,1,1, 14.610, 10597.447, 183.233, 52617.694 20/06/05,11:42:50,01,07,1, 11.9,1,1, 14.610, 10597.404, 183.275, 52617.655 20/06/05,11:42:50,02,07,1, 11.9,1,1, 14.610, 10597.450, 183.256, 52617.637 20/06/05,11:42:50,03,07,1, 11.9,1,1, 14.610, 10597.429, 183.214, 52617.625 20/06/05,11:42:50,04,07,1, 11.9,1,1, 14.610, 10597.441, 183.207, 52617.619 20/06/05,11:42:50,05,07,1, 11.9,1,1, 14.610, 10597.433, 183.242, 52617.669 20/06/05,11:42:50,06,07,1, 11.9,1,1, 14.610, 10597.464, 183.236, 52617.647 20/06/05,11:42:50,07,07,1, 11.9,1,1, 14.610, 10597.457, 183.242, 52617.657 20/06/05,11:42:50,08,07,1, 11.9,1,1, 14.610, 10597.467, 183.244, 52617.660 20/06/05,11:42:50,09,07,1, 11.9,1,1, 14.610, 10597.441, 183.205, 52617.640 20/06/05,11:42:50,10,07,1, 11.9,1,1, 14.610, 10597.458, 183.247, 52617.710 20/06/05,11:42:50,11,07,1, 11.9,1,1, 14.610, 10597.448, 183.220, 52617.703 20/06/05,11:42:50,12,07,1, 11.9,1,1, 14.610, 10597.446, 183.239, 52617.681 20/06/05,11:42:50,13,07,1, 11.9,1,1, 14.610, 10597.457, 183.255, 52617.658 20/06/05,11:42:50,14,07,1, 11.9,1,1, 14.610, 10597.434, 183.219, 52617.660 20/06/05,11:42:50,15,07,1, 11.9,1,1, 14.610, 10597.455, 183.268, 52617.687 20/06/05,11:42:50,16,07,1, 11.9,1,1, 14.610, 10597.467, 183.252, 52617.664 20/06/05,11:42:50,17,07,1, 11.9,1,1, 14.610, 10597.455, 183.198, 52617.642 20/06/05,11:42:50,18,07,1, 11.9,1,1, 14.610, 10597.449, 183.253, 52617.702 20/06/05,11:42:50,19,07,1, 11.9,1,1, 14.610, 10597.449, 183.233, 52617.694 20/06/05,11:42:51,00,09,1, 11.9,1,1, 14.614, 10597.481, 183.256, 52617.695 20/06/05,11:42:51,01,09,1, 11.9,1,1, 14.614, 10597.444, 183.222, 52617.675 20/06/05,11:42:51,02,09,1, 11.9,1,1, 14.614, 10597.474, 183.223, 52617.666 20/06/05,11:42:51,03,09,1, 11.9,1,1, 14.614, 10597.473, 183.224, 52617.672 20/06/05,11:42:51,04,09,1, 11.9,1,1, 14.614, 10597.444, 183.249, 52617.660 20/06/05,11:42:51,05,09,1, 11.9,1,1, 14.614, 10597.438, 183.226, 52617.677 20/06/05,11:42:51,06,09,1, 11.9,1,1, 14.614, 10597.466, 183.261, 52617.720 20/06/05,11:42:51,07,09,1, 11.9,1,1, 14.614, 10597.454, 183.230, 52617.689 20/06/05,11:42:51,08,09,1, 11.9,1,1, 14.614, 10597.465, 183.219, 52617.665 20/06/05,11:42:51,09,09,1, 11.9,1,1, 14.614, 10597.467, 183.224, 52617.654 20/06/05,11:42:51,10,09,1, 11.9,1,1, 14.614, 10597.430, 183.238, 52617.696 20/06/05,11:42:51,11,09,1, 11.9,1,1, 14.614, 10597.433, 183.267, 52617.691 20/06/05,11:42:51,12,09,1, 11.9,1,1, 14.614, 10597.443, 183.245, 52617.698 20/06/05,11:42:51,13,09,1, 11.9,1,1, 14.614, 10597.478, 183.260, 52617.698 20/06/05,11:42:51,14,09,1, 11.9,1,1, 14.614, 10597.485, 183.260, 52617.696 20/06/05,11:42:51,15,09,1, 11.9,1,1, 14.614, 10597.471, 183.232, 52617.678 20/06/05,11:42:51,16,09,1, 11.9,1,1, 14.614, 10597.441, 183.235, 52617.668 20/06/05,11:42:51,17,09,1, 11.9,1,1, 14.614, 10597.440, 183.240, 52617.672 20/06/05,11:42:51,18,09,1, 11.9,1,1, 14.614, 10597.451, 183.264, 52617.688 20/06/05,11:42:51,19,09,1, 11.9,1,1, 14.614, 10597.488, 183.256, 52617.695 20/06/05,11:42:52,00,07,1, 11.8,1,1, 14.612, 10597.464, 183.242, 52617.655 20/06/05,11:42:52,01,07,1, 11.8,1,1, 14.612, 10597.452, 183.240, 52617.692 20/06/05,11:42:52,02,07,1, 11.8,1,1, 14.612, 10597.453, 183.241, 52617.701 20/06/05,11:42:52,03,07,1, 11.8,1,1, 14.612, 10597.451, 183.226, 52617.644 20/06/05,11:42:52,04,07,1, 11.8,1,1, 14.612, 10597.454, 183.211, 52617.664 20/06/05,11:42:52,05,07,1, 11.8,1,1, 14.612, 10597.473, 183.255, 52617.658 20/06/05,11:42:52,06,07,1, 11.8,1,1, 14.612, 10597.499, 183.237, 52617.696 20/06/05,11:42:52,07,07,1, 11.8,1,1, 14.612, 10597.454, 183.231, 52617.693 20/06/05,11:42:52,08,07,1, 11.8,1,1, 14.612, 10597.479, 183.253, 52617.724 20/06/05,11:42:52,09,07,1, 11.8,1,1, 14.612, 10597.486, 183.211, 52617.640 20/06/05,11:42:52,10,07,1, 11.8,1,1, 14.612, 10597.444, 183.247, 52617.674 20/06/05,11:42:52,11,07,1, 11.8,1,1, 14.612, 10597.455, 183.209, 52617.640 20/06/05,11:42:52,12,07,1, 11.8,1,1, 14.612, 10597.441, 183.258, 52617.688 20/06/05,11:42:52,13,07,1, 11.8,1,1, 14.612, 10597.473, 183.230, 52617.674 20/06/05,11:42:52,14,07,1, 11.8,1,1, 14.612, 10597.464, 183.242, 52617.754 20/06/05,11:42:52,15,07,1, 11.8,1,1, 14.612, 10597.463, 183.234, 52617.792 20/06/05,11:42:52,16,07,1, 11.8,1,1, 14.612, 10597.482, 183.248, 52617.656 20/06/05,11:42:52,17,07,1, 11.8,1,1, 14.612, 10597.477, 183.245, 52617.668 20/06/05,11:42:52,18,07,1, 11.8,1,1, 14.612, 10597.470, 183.202, 52617.646 20/06/05,11:42:52,19,07,1, 11.8,1,1, 14.612, 10597.471, 183.242, 52617.655 20/06/05,11:42:53,00,07,1, 11.9,1,1, 14.612, 10597.497, 183.197, 52617.678 20/06/05,11:42:53,01,07,1, 11.9,1,1, 14.612, 10597.447, 183.221, 52617.626 20/06/05,11:42:53,02,07,1, 11.9,1,1, 14.612, 10597.456, 183.226, 52617.654 20/06/05,11:42:53,03,07,1, 11.9,1,1, 14.612, 10597.468, 183.247, 52617.708 20/06/05,11:42:53,04,07,1, 11.9,1,1, 14.612, 10597.467, 183.237, 52617.710 20/06/05,11:42:53,05,07,1, 11.9,1,1, 14.612, 10597.478, 183.239, 52617.677 20/06/05,11:42:53,06,07,1, 11.9,1,1, 14.612, 10597.462, 183.231, 52617.656 20/06/05,11:42:53,07,07,1, 11.9,1,1, 14.612, 10597.456, 183.255, 52617.677 20/06/05,11:42:53,08,07,1, 11.9,1,1, 14.612, 10597.456, 183.243, 52617.691 20/06/05,11:42:53,09,07,1, 11.9,1,1, 14.612, 10597.452, 183.253, 52617.649 20/06/05,11:42:53,10,07,1, 11.9,1,1, 14.612, 10597.462, 183.231, 52617.694 20/06/05,11:42:53,11,07,1, 11.9,1,1, 14.612, 10597.460, 183.244, 52617.670 20/06/05,11:42:53,12,07,1, 11.9,1,1, 14.612, 10597.474, 183.238, 52617.691 20/06/05,11:42:53,13,07,1, 11.9,1,1, 14.612, 10597.449, 183.249, 52617.822 20/06/05,11:42:53,14,07,1, 11.9,1,1, 14.612, 10597.475, 183.266, 52617.651 20/06/05,11:42:53,15,07,1, 11.9,1,1, 14.612, 10597.454, 183.204, 52617.637 20/06/05,11:42:53,16,07,1, 11.9,1,1, 14.612, 10597.385, 183.222, 52617.726 20/06/05,11:42:53,17,07,1, 11.9,1,1, 14.612, 10597.497, 183.227, 52617.700 20/06/05,11:42:53,18,07,1, 11.9,1,1, 14.612, 10597.474, 183.225, 52617.667 20/06/05,11:42:53,19,07,1, 11.9,1,1, 14.612, 10597.499, 183.197, 52617.678 20/06/05,11:42:54,00,07,1, 11.9,1,1, 14.612, 10597.456, 183.203, 52617.667 20/06/05,11:42:54,01,07,1, 11.9,1,1, 14.612, 10597.472, 183.237, 52617.710 20/06/05,11:42:54,02,07,1, 11.9,1,1, 14.612, 10597.474, 183.229, 52617.656 20/06/05,11:42:54,03,07,1, 11.9,1,1, 14.612, 10597.478, 183.228, 52617.660 20/06/05,11:42:54,04,07,1, 11.9,1,1, 14.612, 10597.471, 183.228, 52617.688 20/06/05,11:42:54,05,07,1, 11.9,1,1, 14.612, 10597.456, 183.211, 52617.648 20/06/05,11:42:54,06,07,1, 11.9,1,1, 14.612, 10597.452, 183.240, 52617.641 20/06/05,11:42:54,07,07,1, 11.9,1,1, 14.612, 10597.455, 183.241, 52617.671 20/06/05,11:42:54,08,07,1, 11.9,1,1, 14.612, 10597.466, 183.223, 52617.670 20/06/05,11:42:54,09,07,1, 11.9,1,1, 14.612, 10597.441, 183.219, 52617.696 20/06/05,11:42:54,10,07,1, 11.9,1,1, 14.612, 10597.445, 183.211, 52617.643 20/06/05,11:42:54,11,07,1, 11.9,1,1, 14.612, 10597.466, 183.232, 52617.672 20/06/05,11:42:54,12,07,1, 11.9,1,1, 14.612, 10597.461, 183.188, 52617.682 20/06/05,11:42:54,13,07,1, 11.9,1,1, 14.612, 10597.449, 183.241, 52617.661 20/06/05,11:42:54,14,07,1, 11.9,1,1, 14.612, 10597.433, 183.199, 52617.670 20/06/05,11:42:54,15,07,1, 11.9,1,1, 14.612, 10597.488, 183.219, 52617.678 20/06/05,11:42:54,16,07,1, 11.9,1,1, 14.612, 10597.449, 183.226, 52617.659 20/06/05,11:42:54,17,07,1, 11.9,1,1, 14.612, 10597.472, 183.239, 52617.672 20/06/05,11:42:54,18,07,1, 11.9,1,1, 14.612, 10597.478, 183.217, 52617.659 20/06/05,11:42:54,19,07,1, 11.9,1,1, 14.612, 10597.457, 183.203, 52617.667 20/06/05,11:42:55,00,07,1, 11.8,1,1, 14.615, 10597.447, 183.223, 52617.683 20/06/05,11:42:55,01,07,1, 11.8,1,1, 14.615, 10597.472, 183.203, 52617.654 20/06/05,11:42:55,02,07,1, 11.8,1,1, 14.615, 10597.441, 183.210, 52617.643 20/06/05,11:42:55,03,07,1, 11.8,1,1, 14.615, 10597.463, 183.201, 52617.630 20/06/05,11:42:55,04,07,1, 11.8,1,1, 14.615, 10597.449, 183.218, 52617.691 20/06/05,11:42:55,05,07,1, 11.8,1,1, 14.615, 10597.462, 183.224, 52617.671 20/06/05,11:42:55,06,07,1, 11.8,1,1, 14.615, 10597.493, 183.241, 52617.663 20/06/05,11:42:55,07,07,1, 11.8,1,1, 14.615, 10597.479, 183.238, 52617.655 20/06/05,11:42:55,08,07,1, 11.8,1,1, 14.615, 10597.495, 183.225, 52617.691 20/06/05,11:42:55,09,07,1, 11.8,1,1, 14.615, 10597.459, 183.180, 52617.685 20/06/05,11:42:55,10,07,1, 11.8,1,1, 14.615, 10597.459, 183.233, 52617.734 20/06/05,11:42:55,11,07,1, 11.8,1,1, 14.615, 10597.471, 183.208, 52617.699 20/06/05,11:42:55,12,07,1, 11.8,1,1, 14.615, 10597.469, 183.232, 52617.696 20/06/05,11:42:55,13,07,1, 11.8,1,1, 14.615, 10597.457, 183.233, 52617.684 20/06/05,11:42:55,14,07,1, 11.8,1,1, 14.615, 10597.464, 183.186, 52617.690 20/06/05,11:42:55,15,07,1, 11.8,1,1, 14.615, 10597.472, 183.219, 52617.703 20/06/05,11:42:55,16,07,1, 11.8,1,1, 14.615, 10597.447, 183.232, 52617.744 20/06/05,11:42:55,17,07,1, 11.8,1,1, 14.615, 10597.470, 183.220, 52617.665 20/06/05,11:42:55,18,07,1, 11.8,1,1, 14.615, 10597.505, 183.233, 52617.718 20/06/05,11:42:55,19,07,1, 11.8,1,1, 14.615, 10597.454, 183.223, 52617.683 20/06/05,11:42:56,00,07,1, 11.8,1,1, 14.614, 10597.447, 183.234, 52617.714 20/06/05,11:42:56,01,07,1, 11.8,1,1, 14.614, 10597.459, 183.219, 52617.665 20/06/05,11:42:56,02,07,1, 11.8,1,1, 14.614, 10597.465, 183.233, 52617.665 20/06/05,11:42:56,03,07,1, 11.8,1,1, 14.614, 10597.461, 183.236, 52617.703 20/06/05,11:42:56,04,07,1, 11.8,1,1, 14.614, 10597.469, 183.219, 52617.688 20/06/05,11:42:56,05,07,1, 11.8,1,1, 14.614, 10597.437, 183.229, 52617.684 20/06/05,11:42:56,06,07,1, 11.8,1,1, 14.614, 10597.446, 183.260, 52617.690 20/06/05,11:42:56,07,07,1, 11.8,1,1, 14.614, 10597.463, 183.247, 52617.713 20/06/05,11:42:56,08,07,1, 11.8,1,1, 14.614, 10597.463, 183.232, 52617.692 20/06/05,11:42:56,09,07,1, 11.8,1,1, 14.614, 10597.479, 183.231, 52617.706 20/06/05,11:42:56,10,07,1, 11.8,1,1, 14.614, 10597.460, 183.263, 52617.692 20/06/05,11:42:56,11,07,1, 11.8,1,1, 14.614, 10597.477, 183.217, 52617.670 20/06/05,11:42:56,12,07,1, 11.8,1,1, 14.614, 10597.476, 183.239, 52617.705 20/06/05,11:42:56,13,07,1, 11.8,1,1, 14.614, 10597.475, 183.237, 52617.719 20/06/05,11:42:56,14,07,1, 11.8,1,1, 14.614, 10597.471, 183.220, 52617.708 20/06/05,11:42:56,15,07,1, 11.8,1,1, 14.614, 10597.498, 183.209, 52617.673 20/06/05,11:42:56,16,07,1, 11.8,1,1, 14.614, 10597.467, 183.222, 52617.703 20/06/05,11:42:56,17,07,1, 11.8,1,1, 14.614, 10597.463, 183.223, 52617.669 20/06/05,11:42:56,18,07,1, 11.8,1,1, 14.614, 10597.442, 183.211, 52617.698 20/06/05,11:42:56,19,07,1, 11.8,1,1, 14.614, 10597.453, 183.234, 52617.714 20/06/05,11:42:57,00,07,1, 11.9,1,1, 14.610, 10597.472, 183.224, 52617.708 20/06/05,11:42:57,01,07,1, 11.9,1,1, 14.610, 10597.472, 183.241, 52617.705 20/06/05,11:42:57,02,07,1, 11.9,1,1, 14.610, 10597.466, 183.237, 52617.679 20/06/05,11:42:57,03,07,1, 11.9,1,1, 14.610, 10597.486, 183.270, 52617.724 20/06/05,11:42:57,04,07,1, 11.9,1,1, 14.610, 10597.462, 183.262, 52617.716 20/06/05,11:42:57,05,07,1, 11.9,1,1, 14.610, 10597.461, 183.234, 52617.708 20/06/05,11:42:57,06,07,1, 11.9,1,1, 14.610, 10597.489, 183.255, 52617.731 20/06/05,11:42:57,07,07,1, 11.9,1,1, 14.610, 10597.465, 183.254, 52617.692 20/06/05,11:42:57,08,07,1, 11.9,1,1, 14.610, 10597.451, 183.236, 52617.691 20/06/05,11:42:57,09,07,1, 11.9,1,1, 14.610, 10597.474, 183.249, 52617.719 20/06/05,11:42:57,10,07,1, 11.9,1,1, 14.610, 10597.460, 183.219, 52617.689 20/06/05,11:42:57,11,07,1, 11.9,1,1, 14.610, 10597.452, 183.199, 52617.681 20/06/05,11:42:57,12,07,1, 11.9,1,1, 14.610, 10597.454, 183.247, 52617.691 20/06/05,11:42:57,13,07,1, 11.9,1,1, 14.610, 10597.456, 183.229, 52617.718 20/06/05,11:42:57,14,07,1, 11.9,1,1, 14.610, 10597.485, 183.218, 52617.698 20/06/05,11:42:57,15,07,1, 11.9,1,1, 14.610, 10597.451, 183.243, 52617.667 20/06/05,11:42:57,16,07,1, 11.9,1,1, 14.610, 10597.481, 183.227, 52617.711 20/06/05,11:42:57,17,07,1, 11.9,1,1, 14.610, 10597.464, 183.223, 52617.685 20/06/05,11:42:57,18,07,1, 11.9,1,1, 14.610, 10597.479, 183.231, 52617.717 20/06/05,11:42:57,19,07,1, 11.9,1,1, 14.610, 10597.473, 183.224, 52617.708 20/06/05,11:42:58,00,07,1, 11.9,1,1, 14.612, 10597.489, 183.246, 52617.703 20/06/05,11:42:58,01,07,1, 11.9,1,1, 14.612, 10597.483, 183.240, 52617.697 20/06/05,11:42:58,02,07,1, 11.9,1,1, 14.612, 10597.485, 183.199, 52617.734 20/06/05,11:42:58,03,07,1, 11.9,1,1, 14.612, 10597.446, 183.239, 52617.731 20/06/05,11:42:58,04,07,1, 11.9,1,1, 14.612, 10597.464, 183.230, 52617.697 20/06/05,11:42:58,05,07,1, 11.9,1,1, 14.612, 10597.486, 183.243, 52617.750 20/06/05,11:42:58,06,07,1, 11.9,1,1, 14.612, 10597.470, 183.201, 52617.697 20/06/05,11:42:58,07,07,1, 11.9,1,1, 14.612, 10597.458, 183.233, 52617.704 20/06/05,11:42:58,08,07,1, 11.9,1,1, 14.612, 10597.455, 183.226, 52617.734 20/06/05,11:42:58,09,07,1, 11.9,1,1, 14.612, 10597.487, 183.250, 52617.739 20/06/05,11:42:58,10,07,1, 11.9,1,1, 14.612, 10597.467, 183.226, 52617.709 20/06/05,11:42:58,11,07,1, 11.9,1,1, 14.612, 10597.475, 183.252, 52617.728 20/06/05,11:42:58,12,07,1, 11.9,1,1, 14.612, 10597.465, 183.222, 52617.649 20/06/05,11:42:58,13,07,1, 11.9,1,1, 14.612, 10597.465, 183.251, 52617.700 20/06/05,11:42:58,14,07,1, 11.9,1,1, 14.612, 10597.480, 183.255, 52617.749 20/06/05,11:42:58,15,07,1, 11.9,1,1, 14.612, 10597.488, 183.242, 52617.762 20/06/05,11:42:58,16,07,1, 11.9,1,1, 14.612, 10597.462, 183.242, 52617.737 20/06/05,11:42:58,17,07,1, 11.9,1,1, 14.612, 10597.490, 183.260, 52617.731 20/06/05,11:42:58,18,07,1, 11.9,1,1, 14.612, 10597.472, 183.226, 52617.682 20/06/05,11:42:58,19,07,1, 11.9,1,1, 14.612, 10597.493, 183.246, 52617.703 20/06/05,11:42:59,00,07,1, 11.9,1,1, 14.616, 10597.497, 183.278, 52617.714 20/06/05,11:42:59,01,07,1, 11.9,1,1, 14.616, 10597.464, 183.245, 52617.712 20/06/05,11:42:59,02,07,1, 11.9,1,1, 14.616, 10597.481, 183.230, 52617.685 20/06/05,11:42:59,03,07,1, 11.9,1,1, 14.616, 10597.468, 183.257, 52617.732 20/06/05,11:42:59,04,07,1, 11.9,1,1, 14.616, 10597.474, 183.254, 52617.732 20/06/05,11:42:59,05,07,1, 11.9,1,1, 14.616, 10597.480, 183.230, 52617.692 20/06/05,11:42:59,06,07,1, 11.9,1,1, 14.616, 10597.468, 183.224, 52617.716 20/06/05,11:42:59,07,07,1, 11.9,1,1, 14.616, 10597.459, 183.205, 52617.698 20/06/05,11:42:59,08,07,1, 11.9,1,1, 14.616, 10597.455, 183.217, 52617.693 20/06/05,11:42:59,09,07,1, 11.9,1,1, 14.616, 10597.491, 183.236, 52617.696 20/06/05,11:42:59,10,07,1, 11.9,1,1, 14.616, 10597.461, 183.238, 52617.708 20/06/05,11:42:59,11,07,1, 11.9,1,1, 14.616, 10597.479, 183.213, 52617.716 20/06/05,11:42:59,12,07,1, 11.9,1,1, 14.616, 10597.493, 183.223, 52617.717 20/06/05,11:42:59,13,07,1, 11.9,1,1, 14.616, 10597.467, 183.248, 52617.719 20/06/05,11:42:59,14,07,1, 11.9,1,1, 14.616, 10597.469, 183.242, 52617.722 20/06/05,11:42:59,15,07,1, 11.9,1,1, 14.616, 10597.516, 183.232, 52617.719 20/06/05,11:42:59,16,07,1, 11.9,1,1, 14.616, 10597.497, 183.206, 52617.700 20/06/05,11:42:59,17,07,1, 11.9,1,1, 14.616, 10597.483, 183.259, 52617.719 20/06/05,11:42:59,18,07,1, 11.9,1,1, 14.616, 10597.499, 183.230, 52617.676 20/06/05,11:42:59,19,07,1, 11.9,1,1, 14.616, 10597.498, 183.278, 52617.714 20/06/05,11:43:00,00,07,1, 11.9,1,1, 14.612, 10597.472, 183.232, 52617.782 20/06/05,11:43:00,01,07,1, 11.9,1,1, 14.612, 10597.480, 183.258, 52617.744 20/06/05,11:43:00,02,07,1, 11.9,1,1, 14.612, 10597.468, 183.205, 52617.710 20/06/05,11:43:00,03,07,1, 11.9,1,1, 14.612, 10597.483, 183.212, 52617.625 20/06/05,11:43:00,04,07,1, 11.9,1,1, 14.612, 10597.508, 183.234, 52617.772 20/06/05,11:43:00,05,07,1, 11.9,1,1, 14.612, 10597.463, 183.221, 52617.798 20/06/05,11:43:00,06,07,1, 11.9,1,1, 14.612, 10597.469, 183.257, 52617.823 20/06/05,11:43:00,07,07,1, 11.9,1,1, 14.612, 10597.475, 183.276, 52617.801 20/06/05,11:43:00,08,07,1, 11.9,1,1, 14.612, 10597.498, 183.271, 52617.774 20/06/05,11:43:00,09,07,1, 11.9,1,1, 14.612, 10597.473, 183.253, 52617.787 20/06/05,11:43:00,10,07,1, 11.9,1,1, 14.612, 10597.481, 183.273, 52617.842 20/06/05,11:43:00,11,07,1, 11.9,1,1, 14.612, 10597.501, 183.254, 52617.799 20/06/05,11:43:00,12,07,1, 11.9,1,1, 14.612, 10597.493, 183.251, 52617.801 20/06/05,11:43:00,13,07,1, 11.9,1,1, 14.612, 10597.492, 183.242, 52617.834 20/06/05,11:43:00,14,07,1, 11.9,1,1, 14.612, 10597.487, 183.229, 52617.798 20/06/05,11:43:00,15,07,1, 11.9,1,1, 14.612, 10597.504, 183.243, 52617.748 20/06/05,11:43:00,16,07,1, 11.9,1,1, 14.612, 10597.458, 183.254, 52617.825 20/06/05,11:43:00,17,07,1, 11.9,1,1, 14.612, 10597.471, 183.261, 52617.837 20/06/05,11:43:00,18,07,1, 11.9,1,1, 14.612, 10597.506, 183.261, 52617.835 20/06/05,11:43:00,19,07,1, 11.9,1,1, 14.612, 10597.473, 183.232, 52617.782 20/06/05,11:43:01,00,07,1, 11.9,1,1, 14.614, 10597.456, 183.240, 52617.803 20/06/05,11:43:01,01,07,1, 11.9,1,1, 14.614, 10597.482, 183.254, 52617.805 20/06/05,11:43:01,02,07,1, 11.9,1,1, 14.614, 10597.492, 183.256, 52617.812 20/06/05,11:43:01,03,07,1, 11.9,1,1, 14.614, 10597.504, 183.232, 52617.760 20/06/05,11:43:01,04,07,1, 11.9,1,1, 14.614, 10597.475, 183.259, 52617.767 20/06/05,11:43:01,05,07,1, 11.9,1,1, 14.614, 10597.500, 183.252, 52617.817 20/06/05,11:43:01,06,07,1, 11.9,1,1, 14.614, 10597.486, 183.246, 52617.776 20/06/05,11:43:01,07,07,1, 11.9,1,1, 14.614, 10597.464, 183.254, 52617.745 20/06/05,11:43:01,08,07,1, 11.9,1,1, 14.614, 10597.491, 183.257, 52617.777 20/06/05,11:43:01,09,07,1, 11.9,1,1, 14.614, 10597.482, 183.228, 52617.826 20/06/05,11:43:01,10,07,1, 11.9,1,1, 14.614, 10597.504, 183.236, 52617.766 20/06/05,11:43:01,11,07,1, 11.9,1,1, 14.614, 10597.505, 183.301, 52617.852 20/06/05,11:43:01,12,07,1, 11.9,1,1, 14.614, 10597.496, 183.244, 52617.797 20/06/05,11:43:01,13,07,1, 11.9,1,1, 14.614, 10597.484, 183.264, 52617.798 20/06/05,11:43:01,14,07,1, 11.9,1,1, 14.614, 10597.514, 183.269, 52617.852 20/06/05,11:43:01,15,07,1, 11.9,1,1, 14.614, 10597.527, 183.259, 52617.834 20/06/05,11:43:01,16,07,1, 11.9,1,1, 14.614, 10597.446, 183.232, 52617.762 20/06/05,11:43:01,17,07,1, 11.9,1,1, 14.614, 10597.492, 183.244, 52617.788 20/06/05,11:43:01,18,07,1, 11.9,1,1, 14.614, 10597.488, 183.293, 52617.863 20/06/05,11:43:01,19,07,1, 11.9,1,1, 14.614, 10597.464, 183.240, 52617.803 20/06/05,11:43:02,00,08,1, 11.9,1,1, 14.615, 10597.472, 183.255, 52617.800 20/06/05,11:43:02,01,08,1, 11.9,1,1, 14.615, 10597.494, 183.254, 52617.820 20/06/05,11:43:02,02,08,1, 11.9,1,1, 14.615, 10597.470, 183.246, 52617.784 20/06/05,11:43:02,03,08,1, 11.9,1,1, 14.615, 10597.492, 183.252, 52617.802 20/06/05,11:43:02,04,08,1, 11.9,1,1, 14.615, 10597.441, 183.241, 52617.799 20/06/05,11:43:02,05,08,1, 11.9,1,1, 14.615, 10597.456, 183.264, 52617.817 20/06/05,11:43:02,06,08,1, 11.9,1,1, 14.615, 10597.475, 183.237, 52617.813 20/06/05,11:43:02,07,08,1, 11.9,1,1, 14.615, 10597.494, 183.259, 52617.786 20/06/05,11:43:02,08,08,1, 11.9,1,1, 14.615, 10597.467, 183.216, 52617.801 20/06/05,11:43:02,09,08,1, 11.9,1,1, 14.615, 10597.459, 183.221, 52617.835 20/06/05,11:43:02,10,08,1, 11.9,1,1, 14.615, 10597.485, 183.226, 52617.803 20/06/05,11:43:02,11,08,1, 11.9,1,1, 14.615, 10597.481, 183.235, 52617.796 20/06/05,11:43:02,12,08,1, 11.9,1,1, 14.615, 10597.492, 183.217, 52617.808 20/06/05,11:43:02,13,08,1, 11.9,1,1, 14.615, 10597.478, 183.261, 52617.815 20/06/05,11:43:02,14,08,1, 11.9,1,1, 14.615, 10597.470, 183.251, 52617.808 20/06/05,11:43:02,15,08,1, 11.9,1,1, 14.615, 10597.505, 183.223, 52617.847 20/06/05,11:43:02,16,08,1, 11.9,1,1, 14.615, 10597.504, 183.226, 52617.820 20/06/05,11:43:02,17,08,1, 11.9,1,1, 14.615, 10597.495, 183.262, 52617.798 20/06/05,11:43:02,18,08,1, 11.9,1,1, 14.615, 10597.480, 183.246, 52617.847 20/06/05,11:43:02,19,08,1, 11.9,1,1, 14.615, 10597.474, 183.255, 52617.800 20/06/05,11:43:03,00,07,1, 11.9,1,1, 14.611, 10597.497, 183.221, 52617.785 20/06/05,11:43:03,01,07,1, 11.9,1,1, 14.611, 10597.470, 183.250, 52617.845 20/06/05,11:43:03,02,07,1, 11.9,1,1, 14.611, 10597.481, 183.239, 52617.810 20/06/05,11:43:03,03,07,1, 11.9,1,1, 14.611, 10597.485, 183.258, 52617.804 20/06/05,11:43:03,04,07,1, 11.9,1,1, 14.611, 10597.491, 183.276, 52617.819 20/06/05,11:43:03,05,07,1, 11.9,1,1, 14.611, 10597.489, 183.262, 52617.805 20/06/05,11:43:03,06,07,1, 11.9,1,1, 14.611, 10597.500, 183.242, 52617.802 20/06/05,11:43:03,07,07,1, 11.9,1,1, 14.611, 10597.472, 183.251, 52617.813 20/06/05,11:43:03,08,07,1, 11.9,1,1, 14.611, 10597.493, 183.261, 52617.780 20/06/05,11:43:03,09,07,1, 11.9,1,1, 14.611, 10597.483, 183.255, 52617.782 20/06/05,11:43:03,10,07,1, 11.9,1,1, 14.611, 10597.469, 183.246, 52617.809 20/06/05,11:43:03,11,07,1, 11.9,1,1, 14.611, 10597.509, 183.247, 52617.804 20/06/05,11:43:03,12,07,1, 11.9,1,1, 14.611, 10597.498, 183.268, 52617.824 20/06/05,11:43:03,13,07,1, 11.9,1,1, 14.611, 10597.491, 183.259, 52617.786 20/06/05,11:43:03,14,07,1, 11.9,1,1, 14.611, 10597.495, 183.247, 52617.829 20/06/05,11:43:03,15,07,1, 11.9,1,1, 14.611, 10597.497, 183.241, 52617.795 20/06/05,11:43:03,16,07,1, 11.9,1,1, 14.611, 10597.497, 183.227, 52617.759 20/06/05,11:43:03,17,07,1, 11.9,1,1, 14.611, 10597.503, 183.255, 52617.824 20/06/05,11:43:03,18,07,1, 11.9,1,1, 14.611, 10597.493, 183.255, 52617.819 20/06/05,11:43:03,19,07,1, 11.9,1,1, 14.611, 10597.498, 183.221, 52617.785 20/06/05,11:43:04,00,07,1, 11.9,1,1, 14.613, 10597.481, 183.287, 52617.808 20/06/05,11:43:04,01,07,1, 11.9,1,1, 14.613, 10597.523, 183.255, 52617.806 20/06/05,11:43:04,02,07,1, 11.9,1,1, 14.613, 10597.499, 183.233, 52617.814 20/06/05,11:43:04,03,07,1, 11.9,1,1, 14.613, 10597.499, 183.242, 52617.795 20/06/05,11:43:04,04,07,1, 11.9,1,1, 14.613, 10597.519, 183.282, 52617.836 20/06/05,11:43:04,05,07,1, 11.9,1,1, 14.613, 10597.504, 183.263, 52617.785 20/06/05,11:43:04,06,07,1, 11.9,1,1, 14.613, 10597.491, 183.278, 52617.821 20/06/05,11:43:04,07,07,1, 11.9,1,1, 14.613, 10597.501, 183.260, 52617.833 20/06/05,11:43:04,08,07,1, 11.9,1,1, 14.613, 10597.507, 183.262, 52617.811 20/06/05,11:43:04,09,07,1, 11.9,1,1, 14.613, 10597.492, 183.272, 52617.840 20/06/05,11:43:04,10,07,1, 11.9,1,1, 14.613, 10597.514, 183.257, 52617.819 20/06/05,11:43:04,11,07,1, 11.9,1,1, 14.613, 10597.505, 183.293, 52617.833 20/06/05,11:43:04,12,07,1, 11.9,1,1, 14.613, 10597.507, 183.273, 52617.833 20/06/05,11:43:04,13,07,1, 11.9,1,1, 14.613, 10597.517, 183.242, 52617.813 20/06/05,11:43:04,14,07,1, 11.9,1,1, 14.613, 10597.488, 183.222, 52617.832 20/06/05,11:43:04,15,07,1, 11.9,1,1, 14.613, 10597.504, 183.259, 52617.833 20/06/05,11:43:04,16,07,1, 11.9,1,1, 14.613, 10597.494, 183.249, 52617.870 20/06/05,11:43:04,17,07,1, 11.9,1,1, 14.613, 10597.522, 183.280, 52617.839 20/06/05,11:43:04,18,07,1, 11.9,1,1, 14.613, 10597.507, 183.273, 52617.827 20/06/05,11:43:04,19,07,1, 11.9,1,1, 14.613, 10597.485, 183.287, 52617.808 20/06/05,11:43:05,00,07,1, 11.9,1,1, 14.616, 10597.472, 183.272, 52617.771 20/06/05,11:43:05,01,07,1, 11.9,1,1, 14.616, 10597.469, 183.258, 52617.779 20/06/05,11:43:05,02,07,1, 11.9,1,1, 14.616, 10597.499, 183.261, 52617.851 20/06/05,11:43:05,03,07,1, 11.9,1,1, 14.616, 10597.507, 183.307, 52617.836 20/06/05,11:43:05,04,07,1, 11.9,1,1, 14.616, 10597.483, 183.247, 52617.758 20/06/05,11:43:05,05,07,1, 11.9,1,1, 14.616, 10597.500, 183.246, 52617.777 20/06/05,11:43:05,06,07,1, 11.9,1,1, 14.616, 10597.491, 183.251, 52617.792 20/06/05,11:43:05,07,07,1, 11.9,1,1, 14.616, 10597.483, 183.268, 52617.771 20/06/05,11:43:05,08,07,1, 11.9,1,1, 14.616, 10597.494, 183.226, 52617.726 20/06/05,11:43:05,09,07,1, 11.9,1,1, 14.616, 10597.498, 183.248, 52617.739 20/06/05,11:43:05,10,07,1, 11.9,1,1, 14.616, 10597.464, 183.241, 52617.724 20/06/05,11:43:05,11,07,1, 11.9,1,1, 14.616, 10597.467, 183.243, 52617.678 20/06/05,11:43:05,12,07,1, 11.9,1,1, 14.616, 10597.492, 183.225, 52617.713 20/06/05,11:43:05,13,07,1, 11.9,1,1, 14.616, 10597.459, 183.259, 52617.778 20/06/05,11:43:05,14,07,1, 11.9,1,1, 14.616, 10597.459, 183.253, 52617.760 20/06/05,11:43:05,15,07,1, 11.9,1,1, 14.616, 10597.482, 183.228, 52617.715 20/06/05,11:43:05,16,07,1, 11.9,1,1, 14.616, 10597.479, 183.254, 52617.750 20/06/05,11:43:05,17,07,1, 11.9,1,1, 14.616, 10597.470, 183.264, 52617.770 20/06/05,11:43:05,18,07,1, 11.9,1,1, 14.616, 10597.486, 183.261, 52617.735 20/06/05,11:43:05,19,07,1, 11.9,1,1, 14.616, 10597.474, 183.272, 52617.771 20/06/05,11:43:06,00,08,1, 11.9,1,1, 14.615, 10597.464, 183.238, 52617.759 20/06/05,11:43:06,01,08,1, 11.9,1,1, 14.615, 10597.468, 183.277, 52617.765 20/06/05,11:43:06,02,08,1, 11.9,1,1, 14.615, 10597.472, 183.264, 52617.780 20/06/05,11:43:06,03,08,1, 11.9,1,1, 14.615, 10597.462, 183.266, 52617.715 20/06/05,11:43:06,04,08,1, 11.9,1,1, 14.615, 10597.471, 183.245, 52617.773 20/06/05,11:43:06,05,08,1, 11.9,1,1, 14.615, 10597.469, 183.277, 52617.783 20/06/05,11:43:06,06,08,1, 11.9,1,1, 14.615, 10597.457, 183.218, 52617.775 20/06/05,11:43:06,07,08,1, 11.9,1,1, 14.615, 10597.466, 183.263, 52617.762 20/06/05,11:43:06,08,08,1, 11.9,1,1, 14.615, 10597.438, 183.229, 52617.773 20/06/05,11:43:06,09,08,1, 11.9,1,1, 14.615, 10597.469, 183.285, 52617.789 20/06/05,11:43:06,10,08,1, 11.9,1,1, 14.615, 10597.482, 183.273, 52617.805 20/06/05,11:43:06,11,08,1, 11.9,1,1, 14.615, 10597.458, 183.235, 52617.732 20/06/05,11:43:06,12,08,1, 11.9,1,1, 14.615, 10597.458, 183.216, 52617.760 20/06/05,11:43:06,13,08,1, 11.9,1,1, 14.615, 10597.461, 183.245, 52617.781 20/06/05,11:43:06,14,08,1, 11.9,1,1, 14.615, 10597.438, 183.259, 52617.763 20/06/05,11:43:06,15,08,1, 11.9,1,1, 14.615, 10597.495, 183.243, 52617.834 20/06/05,11:43:06,16,08,1, 11.9,1,1, 14.615, 10597.468, 183.257, 52617.767 20/06/05,11:43:06,17,08,1, 11.9,1,1, 14.615, 10597.472, 183.246, 52617.771 20/06/05,11:43:06,18,08,1, 11.9,1,1, 14.615, 10597.471, 183.240, 52617.765 20/06/05,11:43:06,19,08,1, 11.9,1,1, 14.615, 10597.467, 183.238, 52617.759 20/06/05,11:43:07,00,08,1, 11.8,1,1, 14.618, 10597.447, 183.242, 52617.757 20/06/05,11:43:07,01,08,1, 11.8,1,1, 14.618, 10597.444, 183.229, 52617.797 20/06/05,11:43:07,02,08,1, 11.8,1,1, 14.618, 10597.461, 183.213, 52617.782 20/06/05,11:43:07,03,08,1, 11.8,1,1, 14.618, 10597.472, 183.243, 52617.804 20/06/05,11:43:07,04,08,1, 11.8,1,1, 14.618, 10597.488, 183.221, 52617.755 20/06/05,11:43:07,05,08,1, 11.8,1,1, 14.618, 10597.453, 183.242, 52617.787 20/06/05,11:43:07,06,08,1, 11.8,1,1, 14.618, 10597.452, 183.237, 52617.761 20/06/05,11:43:07,07,08,1, 11.8,1,1, 14.618, 10597.474, 183.255, 52617.783 20/06/05,11:43:07,08,08,1, 11.8,1,1, 14.618, 10597.466, 183.251, 52617.785 20/06/05,11:43:07,09,08,1, 11.8,1,1, 14.618, 10597.473, 183.241, 52617.769 20/06/05,11:43:07,10,08,1, 11.8,1,1, 14.618, 10597.472, 183.241, 52617.766 20/06/05,11:43:07,11,08,1, 11.8,1,1, 14.618, 10597.468, 183.244, 52617.788 20/06/05,11:43:07,12,08,1, 11.8,1,1, 14.618, 10597.483, 183.225, 52617.763 20/06/05,11:43:07,13,08,1, 11.8,1,1, 14.618, 10597.460, 183.271, 52617.727 20/06/05,11:43:07,14,08,1, 11.8,1,1, 14.618, 10597.484, 183.257, 52617.775 20/06/05,11:43:07,15,08,1, 11.8,1,1, 14.618, 10597.486, 183.249, 52617.807 20/06/05,11:43:07,16,08,1, 11.8,1,1, 14.618, 10597.447, 183.257, 52617.764 20/06/05,11:43:07,17,08,1, 11.8,1,1, 14.618, 10597.468, 183.267, 52617.751 20/06/05,11:43:07,18,08,1, 11.8,1,1, 14.618, 10597.485, 183.250, 52617.769 20/06/05,11:43:07,19,08,1, 11.8,1,1, 14.618, 10597.453, 183.242, 52617.757 20/06/05,11:43:08,00,08,1, 11.9,1,1, 14.619, 10597.439, 183.252, 52617.766 20/06/05,11:43:08,01,08,1, 11.9,1,1, 14.619, 10597.473, 183.254, 52617.757 20/06/05,11:43:08,02,08,1, 11.9,1,1, 14.619, 10597.479, 183.284, 52617.796 20/06/05,11:43:08,03,08,1, 11.9,1,1, 14.619, 10597.494, 183.251, 52617.768 20/06/05,11:43:08,04,08,1, 11.9,1,1, 14.619, 10597.466, 183.265, 52617.756 20/06/05,11:43:08,05,08,1, 11.9,1,1, 14.619, 10597.506, 183.254, 52617.814 20/06/05,11:43:08,06,08,1, 11.9,1,1, 14.619, 10597.497, 183.265, 52617.762 20/06/05,11:43:08,07,08,1, 11.9,1,1, 14.619, 10597.479, 183.278, 52617.758 20/06/05,11:43:08,08,08,1, 11.9,1,1, 14.619, 10597.478, 183.250, 52617.756 20/06/05,11:43:08,09,08,1, 11.9,1,1, 14.619, 10597.492, 183.229, 52617.773 20/06/05,11:43:08,10,08,1, 11.9,1,1, 14.619, 10597.462, 183.292, 52617.772 20/06/05,11:43:08,11,08,1, 11.9,1,1, 14.619, 10597.480, 183.279, 52617.824 20/06/05,11:43:08,12,08,1, 11.9,1,1, 14.619, 10597.483, 183.270, 52617.791 20/06/05,11:43:08,13,08,1, 11.9,1,1, 14.619, 10597.481, 183.289, 52617.775 20/06/05,11:43:08,14,08,1, 11.9,1,1, 14.619, 10597.509, 183.270, 52617.797 20/06/05,11:43:08,15,08,1, 11.9,1,1, 14.619, 10597.463, 183.271, 52617.817 20/06/05,11:43:08,16,08,1, 11.9,1,1, 14.619, 10597.468, 183.273, 52617.779 20/06/05,11:43:08,17,08,1, 11.9,1,1, 14.619, 10597.473, 183.254, 52617.806 20/06/05,11:43:08,18,08,1, 11.9,1,1, 14.619, 10597.465, 183.242, 52617.760 20/06/05,11:43:08,19,08,1, 11.9,1,1, 14.619, 10597.446, 183.252, 52617.766 20/06/05,11:43:09,00,08,1, 11.9,1,1, 14.615, 10597.447, 183.295, 52617.818 20/06/05,11:43:09,01,08,1, 11.9,1,1, 14.615, 10597.448, 183.268, 52617.834 20/06/05,11:43:09,02,08,1, 11.9,1,1, 14.615, 10597.463, 183.262, 52617.812 20/06/05,11:43:09,03,08,1, 11.9,1,1, 14.615, 10597.453, 183.281, 52617.832 20/06/05,11:43:09,04,08,1, 11.9,1,1, 14.615, 10597.438, 183.274, 52617.795 20/06/05,11:43:09,05,08,1, 11.9,1,1, 14.615, 10597.470, 183.249, 52617.745 20/06/05,11:43:09,06,08,1, 11.9,1,1, 14.615, 10597.442, 183.258, 52617.771 20/06/05,11:43:09,07,08,1, 11.9,1,1, 14.615, 10597.470, 183.286, 52617.814 20/06/05,11:43:09,08,08,1, 11.9,1,1, 14.615, 10597.456, 183.258, 52617.740 20/06/05,11:43:09,09,08,1, 11.9,1,1, 14.615, 10597.488, 183.295, 52617.819 20/06/05,11:43:09,10,08,1, 11.9,1,1, 14.615, 10597.457, 183.283, 52617.805 20/06/05,11:43:09,11,08,1, 11.9,1,1, 14.615, 10597.474, 183.271, 52617.780 20/06/05,11:43:09,12,08,1, 11.9,1,1, 14.615, 10597.494, 183.287, 52617.766 20/06/05,11:43:09,13,08,1, 11.9,1,1, 14.615, 10597.451, 183.255, 52617.788 20/06/05,11:43:09,14,08,1, 11.9,1,1, 14.615, 10597.476, 183.291, 52617.768 20/06/05,11:43:09,15,08,1, 11.9,1,1, 14.615, 10597.479, 183.264, 52617.832 20/06/05,11:43:09,16,08,1, 11.9,1,1, 14.615, 10597.460, 183.268, 52617.813 20/06/05,11:43:09,17,08,1, 11.9,1,1, 14.615, 10597.474, 183.263, 52617.805 20/06/05,11:43:09,18,08,1, 11.9,1,1, 14.615, 10597.464, 183.278, 52617.791 20/06/05,11:43:09,19,08,1, 11.9,1,1, 14.615, 10597.447, 183.295, 52617.818 20/06/05,11:43:10,00,08,1, 11.9,1,1, 14.614, 10597.439, 183.256, 52617.795 20/06/05,11:43:10,01,08,1, 11.9,1,1, 14.614, 10597.447, 183.271, 52617.811 20/06/05,11:43:10,02,08,1, 11.9,1,1, 14.614, 10597.447, 183.287, 52617.768 20/06/05,11:43:10,03,08,1, 11.9,1,1, 14.614, 10597.450, 183.238, 52617.762 20/06/05,11:43:10,04,08,1, 11.9,1,1, 14.614, 10597.467, 183.232, 52617.785 20/06/05,11:43:10,05,08,1, 11.9,1,1, 14.614, 10597.468, 183.247, 52617.773 20/06/05,11:43:10,06,08,1, 11.9,1,1, 14.614, 10597.495, 183.288, 52617.823 20/06/05,11:43:10,07,08,1, 11.9,1,1, 14.614, 10597.451, 183.276, 52617.803 20/06/05,11:43:10,08,08,1, 11.9,1,1, 14.614, 10597.436, 183.240, 52617.753 20/06/05,11:43:10,09,08,1, 11.9,1,1, 14.614, 10597.473, 183.245, 52617.773 20/06/05,11:43:10,10,08,1, 11.9,1,1, 14.614, 10597.439, 183.232, 52617.729 20/06/05,11:43:10,11,08,1, 11.9,1,1, 14.614, 10597.464, 183.241, 52617.766 20/06/05,11:43:10,12,08,1, 11.9,1,1, 14.614, 10597.449, 183.269, 52617.820 20/06/05,11:43:10,13,08,1, 11.9,1,1, 14.614, 10597.447, 183.256, 52617.808 20/06/05,11:43:10,14,08,1, 11.9,1,1, 14.614, 10597.473, 183.288, 52617.813 20/06/05,11:43:10,15,08,1, 11.9,1,1, 14.614, 10597.454, 183.258, 52617.830 20/06/05,11:43:10,16,08,1, 11.9,1,1, 14.614, 10597.465, 183.258, 52617.777 20/06/05,11:43:10,17,08,1, 11.9,1,1, 14.614, 10597.481, 183.229, 52617.766 20/06/05,11:43:10,18,08,1, 11.9,1,1, 14.614, 10597.446, 183.239, 52617.780 20/06/05,11:43:10,19,08,1, 11.9,1,1, 14.614, 10597.440, 183.256, 52617.795 20/06/05,11:43:11,00,08,1, 11.9,1,1, 14.616, 10597.430, 183.238, 52617.805 20/06/05,11:43:11,01,08,1, 11.9,1,1, 14.616, 10597.469, 183.268, 52617.813 20/06/05,11:43:11,02,08,1, 11.9,1,1, 14.616, 10597.473, 183.236, 52617.776 20/06/05,11:43:11,03,08,1, 11.9,1,1, 14.616, 10597.459, 183.233, 52617.763 20/06/05,11:43:11,04,08,1, 11.9,1,1, 14.616, 10597.447, 183.253, 52617.777 20/06/05,11:43:11,05,08,1, 11.9,1,1, 14.616, 10597.434, 183.242, 52617.807 20/06/05,11:43:11,06,08,1, 11.9,1,1, 14.616, 10597.464, 183.262, 52617.836 20/06/05,11:43:11,07,08,1, 11.9,1,1, 14.616, 10597.463, 183.251, 52617.810 20/06/05,11:43:11,08,08,1, 11.9,1,1, 14.616, 10597.462, 183.265, 52617.813 20/06/05,11:43:11,09,08,1, 11.9,1,1, 14.616, 10597.465, 183.246, 52617.827 20/06/05,11:43:11,10,08,1, 11.9,1,1, 14.616, 10597.456, 183.232, 52617.809 20/06/05,11:43:11,11,08,1, 11.9,1,1, 14.616, 10597.449, 183.265, 52617.760 20/06/05,11:43:11,12,08,1, 11.9,1,1, 14.616, 10597.471, 183.294, 52617.846 20/06/05,11:43:11,13,08,1, 11.9,1,1, 14.616, 10597.456, 183.244, 52617.829 20/06/05,11:43:11,14,08,1, 11.9,1,1, 14.616, 10597.433, 183.276, 52617.801 20/06/05,11:43:11,15,08,1, 11.9,1,1, 14.616, 10597.471, 183.256, 52617.797 20/06/05,11:43:11,16,08,1, 11.9,1,1, 14.616, 10597.501, 183.248, 52617.813 20/06/05,11:43:11,17,08,1, 11.9,1,1, 14.616, 10597.490, 183.258, 52617.809 20/06/05,11:43:11,18,08,1, 11.9,1,1, 14.616, 10597.461, 183.255, 52617.769 20/06/05,11:43:11,19,08,1, 11.9,1,1, 14.616, 10597.438, 183.238, 52617.805 20/06/05,11:43:12,00,08,1, 11.9,1,1, 14.616, 10597.447, 183.279, 52617.793 20/06/05,11:43:12,01,08,1, 11.9,1,1, 14.616, 10597.472, 183.263, 52617.786 20/06/05,11:43:12,02,08,1, 11.9,1,1, 14.616, 10597.464, 183.261, 52617.806 20/06/05,11:43:12,03,08,1, 11.9,1,1, 14.616, 10597.445, 183.266, 52617.792 20/06/05,11:43:12,04,08,1, 11.9,1,1, 14.616, 10597.461, 183.285, 52617.799 20/06/05,11:43:12,05,08,1, 11.9,1,1, 14.616, 10597.446, 183.280, 52617.798 20/06/05,11:43:12,06,08,1, 11.9,1,1, 14.616, 10597.436, 183.297, 52617.831 20/06/05,11:43:12,07,08,1, 11.9,1,1, 14.616, 10597.500, 183.247, 52617.651 20/06/05,11:43:12,08,08,1, 11.9,1,1, 14.616, 10597.478, 183.249, 52617.752 20/06/05,11:43:12,09,08,1, 11.9,1,1, 14.616, 10597.471, 183.282, 52617.792 20/06/05,11:43:12,10,08,1, 11.9,1,1, 14.616, 10597.470, 183.259, 52617.796 20/06/05,11:43:12,11,08,1, 11.9,1,1, 14.616, 10597.460, 183.266, 52617.805 20/06/05,11:43:12,12,08,1, 11.9,1,1, 14.616, 10597.412, 183.266, 52617.800 20/06/05,11:43:12,13,08,1, 11.9,1,1, 14.616, 10597.448, 183.270, 52617.795 20/06/05,11:43:12,14,08,1, 11.9,1,1, 14.616, 10597.446, 183.291, 52617.860 20/06/05,11:43:12,15,08,1, 11.9,1,1, 14.616, 10597.449, 183.283, 52617.809 20/06/05,11:43:12,16,08,1, 11.9,1,1, 14.616, 10597.431, 183.283, 52617.825 20/06/05,11:43:12,17,08,1, 11.9,1,1, 14.616, 10597.458, 183.265, 52617.812 20/06/05,11:43:12,18,08,1, 11.9,1,1, 14.616, 10597.401, 183.269, 52617.769 20/06/05,11:43:12,19,08,1, 11.9,1,1, 14.616, 10597.451, 183.279, 52617.793 20/06/05,11:43:13,00,08,1, 11.9,1,1, 14.614, 10597.439, 183.330, 52617.884 20/06/05,11:43:13,01,08,1, 11.9,1,1, 14.614, 10597.438, 183.275, 52617.795 20/06/05,11:43:13,02,08,1, 11.9,1,1, 14.614, 10597.435, 183.288, 52617.852 20/06/05,11:43:13,03,08,1, 11.9,1,1, 14.614, 10597.458, 183.274, 52617.832 20/06/05,11:43:13,04,08,1, 11.9,1,1, 14.614, 10597.446, 183.275, 52617.807 20/06/05,11:43:13,05,08,1, 11.9,1,1, 14.614, 10597.442, 183.264, 52617.811 20/06/05,11:43:13,06,08,1, 11.9,1,1, 14.614, 10597.444, 183.294, 52617.810 20/06/05,11:43:13,07,08,1, 11.9,1,1, 14.614, 10597.434, 183.269, 52617.824 20/06/05,11:43:13,08,08,1, 11.9,1,1, 14.614, 10597.426, 183.305, 52617.805 20/06/05,11:43:13,09,08,1, 11.9,1,1, 14.614, 10597.436, 183.317, 52617.825 20/06/05,11:43:13,10,08,1, 11.9,1,1, 14.614, 10597.447, 183.296, 52617.831 20/06/05,11:43:13,11,08,1, 11.9,1,1, 14.614, 10597.409, 183.292, 52617.815 20/06/05,11:43:13,12,08,1, 11.9,1,1, 14.614, 10597.410, 183.283, 52617.853 20/06/05,11:43:13,13,08,1, 11.9,1,1, 14.614, 10597.431, 183.283, 52617.809 20/06/05,11:43:13,14,08,1, 11.9,1,1, 14.614, 10597.456, 183.304, 52617.843 20/06/05,11:43:13,15,08,1, 11.9,1,1, 14.614, 10597.414, 183.266, 52617.804 20/06/05,11:43:13,16,08,1, 11.9,1,1, 14.614, 10597.403, 183.305, 52617.823 20/06/05,11:43:13,17,08,1, 11.9,1,1, 14.614, 10597.417, 183.294, 52617.825 20/06/05,11:43:13,18,08,1, 11.9,1,1, 14.614, 10597.447, 183.304, 52617.825 20/06/05,11:43:13,19,08,1, 11.9,1,1, 14.614, 10597.442, 183.330, 52617.884 20/06/05,11:43:14,00,08,1, 11.9,1,1, 14.617, 10597.430, 183.322, 52617.841 20/06/05,11:43:14,01,08,1, 11.9,1,1, 14.617, 10597.422, 183.253, 52617.808 20/06/05,11:43:14,02,08,1, 11.9,1,1, 14.617, 10597.479, 183.305, 52617.868 20/06/05,11:43:14,03,08,1, 11.9,1,1, 14.617, 10597.430, 183.260, 52617.815 20/06/05,11:43:14,04,08,1, 11.9,1,1, 14.617, 10597.447, 183.292, 52617.885 20/06/05,11:43:14,05,08,1, 11.9,1,1, 14.617, 10597.421, 183.266, 52618.170 20/06/05,11:43:14,06,08,1, 11.9,1,1, 14.617, 10597.473, 183.289, 52617.835 20/06/05,11:43:14,07,08,1, 11.9,1,1, 14.617, 10597.457, 183.285, 52617.854 20/06/05,11:43:14,08,08,1, 11.9,1,1, 14.617, 10597.465, 183.251, 52617.799 20/06/05,11:43:14,09,08,1, 11.9,1,1, 14.617, 10597.442, 183.254, 52617.797 20/06/05,11:43:14,10,08,1, 11.9,1,1, 14.617, 10597.451, 183.313, 52617.878 20/06/05,11:43:14,11,08,1, 11.9,1,1, 14.617, 10597.407, 183.275, 52617.841 20/06/05,11:43:14,12,08,1, 11.9,1,1, 14.617, 10597.415, 183.274, 52617.854 20/06/05,11:43:14,13,08,1, 11.9,1,1, 14.617, 10597.428, 183.250, 52617.810 20/06/05,11:43:14,14,08,1, 11.9,1,1, 14.617, 10597.451, 183.291, 52617.846 20/06/05,11:43:14,15,08,1, 11.9,1,1, 14.617, 10597.452, 183.263, 52617.851 20/06/05,11:43:14,16,08,1, 11.9,1,1, 14.617, 10597.426, 183.235, 52617.812 20/06/05,11:43:14,17,08,1, 11.9,1,1, 14.617, 10597.398, 183.236, 52617.799 20/06/05,11:43:14,18,08,1, 11.9,1,1, 14.617, 10597.447, 183.289, 52617.820 20/06/05,11:43:14,19,08,1, 11.9,1,1, 14.617, 10597.439, 183.322, 52617.841 20/06/05,11:43:15,00,07,1, 11.9,1,1, 14.619, 10597.380, 183.266, 52617.802 20/06/05,11:43:15,01,07,1, 11.9,1,1, 14.619, 10597.428, 183.230, 52617.819 20/06/05,11:43:15,02,07,1, 11.9,1,1, 14.619, 10597.423, 183.298, 52617.849 20/06/05,11:43:15,03,07,1, 11.9,1,1, 14.619, 10597.418, 183.265, 52617.883 20/06/05,11:43:15,04,07,1, 11.9,1,1, 14.619, 10597.408, 183.280, 52617.848 20/06/05,11:43:15,05,07,1, 11.9,1,1, 14.619, 10597.422, 183.266, 52617.852 20/06/05,11:43:15,06,07,1, 11.9,1,1, 14.619, 10597.439, 183.298, 52617.885 20/06/05,11:43:15,07,07,1, 11.9,1,1, 14.619, 10597.437, 183.268, 52617.848 20/06/05,11:43:15,08,07,1, 11.9,1,1, 14.619, 10597.409, 183.259, 52617.840 20/06/05,11:43:15,09,07,1, 11.9,1,1, 14.619, 10597.414, 183.299, 52617.852 20/06/05,11:43:15,10,07,1, 11.9,1,1, 14.619, 10597.404, 183.291, 52617.812 20/06/05,11:43:15,11,07,1, 11.9,1,1, 14.619, 10597.397, 183.255, 52617.799 20/06/05,11:43:15,12,07,1, 11.9,1,1, 14.619, 10597.389, 183.280, 52617.848 20/06/05,11:43:15,13,07,1, 11.9,1,1, 14.619, 10597.398, 183.286, 52617.873 20/06/05,11:43:15,14,07,1, 11.9,1,1, 14.619, 10597.428, 183.302, 52617.859 20/06/05,11:43:15,15,07,1, 11.9,1,1, 14.619, 10597.431, 183.279, 52617.840 20/06/05,11:43:15,16,07,1, 11.9,1,1, 14.619, 10597.402, 183.305, 52617.869 20/06/05,11:43:15,17,07,1, 11.9,1,1, 14.619, 10597.400, 183.279, 52617.835 20/06/05,11:43:15,18,07,1, 11.9,1,1, 14.619, 10597.412, 183.308, 52617.875 20/06/05,11:43:15,19,07,1, 11.9,1,1, 14.619, 10597.381, 183.266, 52617.802 20/06/05,11:43:16,00,07,1, 12.0,1,1, 14.619, 10597.405, 183.292, 52617.857 20/06/05,11:43:16,01,07,1, 12.0,1,1, 14.619, 10597.422, 183.281, 52617.869 20/06/05,11:43:16,02,07,1, 12.0,1,1, 14.619, 10597.370, 183.256, 52617.601 20/06/05,11:43:16,03,07,1, 12.0,1,1, 14.619, 10597.408, 183.316, 52617.960 20/06/05,11:43:16,04,07,1, 12.0,1,1, 14.619, 10597.371, 183.248, 52617.824 20/06/05,11:43:16,05,07,1, 12.0,1,1, 14.619, 10597.372, 183.239, 52617.788 20/06/05,11:43:16,06,07,1, 12.0,1,1, 14.619, 10597.411, 183.307, 52617.876 20/06/05,11:43:16,07,07,1, 12.0,1,1, 14.619, 10597.418, 183.304, 52617.867 20/06/05,11:43:16,08,07,1, 12.0,1,1, 14.619, 10597.404, 183.290, 52617.840 20/06/05,11:43:16,09,07,1, 12.0,1,1, 14.619, 10597.405, 183.318, 52617.874 20/06/05,11:43:16,10,07,1, 12.0,1,1, 14.619, 10597.416, 183.300, 52617.887 20/06/05,11:43:16,11,07,1, 12.0,1,1, 14.619, 10597.384, 183.286, 52617.875 20/06/05,11:43:16,12,07,1, 12.0,1,1, 14.619, 10597.422, 183.315, 52617.901 20/06/05,11:43:16,13,07,1, 12.0,1,1, 14.619, 10597.412, 183.287, 52617.836 20/06/05,11:43:16,14,07,1, 12.0,1,1, 14.619, 10597.391, 183.277, 52617.842 20/06/05,11:43:16,15,07,1, 12.0,1,1, 14.619, 10597.408, 183.292, 52617.849 20/06/05,11:43:16,16,07,1, 12.0,1,1, 14.619, 10597.399, 183.270, 52617.848 20/06/05,11:43:16,17,07,1, 12.0,1,1, 14.619, 10597.376, 183.292, 52617.844 20/06/05,11:43:16,18,07,1, 12.0,1,1, 14.619, 10597.389, 183.296, 52617.844 20/06/05,11:43:16,19,07,1, 12.0,1,1, 14.619, 10597.407, 183.292, 52617.857 20/06/05,11:43:17,00,07,1, 11.9,1,1, 14.621, 10597.380, 183.313, 52617.843 20/06/05,11:43:17,01,07,1, 11.9,1,1, 14.621, 10597.383, 183.310, 52617.855 20/06/05,11:43:17,02,07,1, 11.9,1,1, 14.621, 10597.387, 183.324, 52617.877 20/06/05,11:43:17,03,07,1, 11.9,1,1, 14.621, 10597.426, 183.304, 52617.875 20/06/05,11:43:17,04,07,1, 11.9,1,1, 14.621, 10597.393, 183.313, 52617.882 20/06/05,11:43:17,05,07,1, 11.9,1,1, 14.621, 10597.414, 183.291, 52617.859 20/06/05,11:43:17,06,07,1, 11.9,1,1, 14.621, 10597.365, 183.285, 52617.826 20/06/05,11:43:17,07,07,1, 11.9,1,1, 14.621, 10597.388, 183.302, 52617.860 20/06/05,11:43:17,08,07,1, 11.9,1,1, 14.621, 10597.385, 183.262, 52617.842 20/06/05,11:43:17,09,07,1, 11.9,1,1, 14.621, 10597.390, 183.270, 52617.857 20/06/05,11:43:17,10,07,1, 11.9,1,1, 14.621, 10597.414, 183.299, 52617.877 20/06/05,11:43:17,11,07,1, 11.9,1,1, 14.621, 10597.392, 183.306, 52617.818 20/06/05,11:43:17,12,07,1, 11.9,1,1, 14.621, 10597.434, 183.276, 52617.807 20/06/05,11:43:17,13,07,1, 11.9,1,1, 14.621, 10597.403, 183.313, 52617.884 20/06/05,11:43:17,14,07,1, 11.9,1,1, 14.621, 10597.396, 183.290, 52617.873 20/06/05,11:43:17,15,07,1, 11.9,1,1, 14.621, 10597.391, 183.324, 52617.854 20/06/05,11:43:17,16,07,1, 11.9,1,1, 14.621, 10597.411, 183.310, 52617.897 20/06/05,11:43:17,17,07,1, 11.9,1,1, 14.621, 10597.382, 183.286, 52617.872 20/06/05,11:43:17,18,07,1, 11.9,1,1, 14.621, 10597.368, 183.301, 52617.900 20/06/05,11:43:17,19,07,1, 11.9,1,1, 14.621, 10597.387, 183.313, 52617.843 20/06/05,11:43:18,00,07,1, 11.9,1,1, 14.619, 10597.372, 183.325, 52617.874 20/06/05,11:43:18,01,07,1, 11.9,1,1, 14.619, 10597.412, 183.299, 52617.856 20/06/05,11:43:18,02,07,1, 11.9,1,1, 14.619, 10597.371, 183.297, 52617.880 20/06/05,11:43:18,03,07,1, 11.9,1,1, 14.619, 10597.414, 183.311, 52617.881 20/06/05,11:43:18,04,07,1, 11.9,1,1, 14.619, 10597.375, 183.304, 52617.856 20/06/05,11:43:18,05,07,1, 11.9,1,1, 14.619, 10597.385, 183.299, 52617.853 20/06/05,11:43:18,06,07,1, 11.9,1,1, 14.619, 10597.377, 183.309, 52617.882 20/06/05,11:43:18,07,07,1, 11.9,1,1, 14.619, 10597.401, 183.296, 52617.907 20/06/05,11:43:18,08,07,1, 11.9,1,1, 14.619, 10597.408, 183.310, 52617.879 20/06/05,11:43:18,09,07,1, 11.9,1,1, 14.619, 10597.395, 183.314, 52617.855 20/06/05,11:43:18,10,07,1, 11.9,1,1, 14.619, 10597.391, 183.342, 52617.904 20/06/05,11:43:18,11,07,1, 11.9,1,1, 14.619, 10597.398, 183.335, 52617.893 20/06/05,11:43:18,12,07,1, 11.9,1,1, 14.619, 10597.384, 183.300, 52617.855 20/06/05,11:43:18,13,07,1, 11.9,1,1, 14.619, 10597.371, 183.311, 52617.841 20/06/05,11:43:18,14,07,1, 11.9,1,1, 14.619, 10597.356, 183.289, 52617.845 20/06/05,11:43:18,15,07,1, 11.9,1,1, 14.619, 10597.364, 183.304, 52617.846 20/06/05,11:43:18,16,07,1, 11.9,1,1, 14.619, 10597.403, 183.331, 52617.903 20/06/05,11:43:18,17,07,1, 11.9,1,1, 14.619, 10597.363, 183.308, 52617.908 20/06/05,11:43:18,18,07,1, 11.9,1,1, 14.619, 10597.380, 183.293, 52617.869 20/06/05,11:43:18,19,07,1, 11.9,1,1, 14.619, 10597.375, 183.325, 52617.874 20/06/05,11:43:19,00,08,1, 11.8,1,1, 14.620, 10597.380, 183.297, 52617.910 20/06/05,11:43:19,01,08,1, 11.8,1,1, 14.620, 10597.386, 183.319, 52617.894 20/06/05,11:43:19,02,08,1, 11.8,1,1, 14.620, 10597.357, 183.300, 52617.884 20/06/05,11:43:19,03,08,1, 11.8,1,1, 14.620, 10597.360, 183.305, 52617.876 20/06/05,11:43:19,04,08,1, 11.8,1,1, 14.620, 10597.375, 183.303, 52617.881 20/06/05,11:43:19,05,08,1, 11.8,1,1, 14.620, 10597.381, 183.292, 52617.878 20/06/05,11:43:19,06,08,1, 11.8,1,1, 14.620, 10597.393, 183.318, 52617.891 20/06/05,11:43:19,07,08,1, 11.8,1,1, 14.620, 10597.376, 183.308, 52617.868 20/06/05,11:43:19,08,08,1, 11.8,1,1, 14.620, 10597.377, 183.348, 52617.896 20/06/05,11:43:19,09,08,1, 11.8,1,1, 14.620, 10597.374, 183.294, 52617.861 20/06/05,11:43:19,10,08,1, 11.8,1,1, 14.620, 10597.384, 183.314, 52617.909 20/06/05,11:43:19,11,08,1, 11.8,1,1, 14.620, 10597.362, 183.273, 52617.865 20/06/05,11:43:19,12,08,1, 11.8,1,1, 14.620, 10597.371, 183.323, 52617.831 20/06/05,11:43:19,13,08,1, 11.8,1,1, 14.620, 10597.382, 183.305, 52617.839 20/06/05,11:43:19,14,08,1, 11.8,1,1, 14.620, 10597.381, 183.283, 52617.813 20/06/05,11:43:19,15,08,1, 11.8,1,1, 14.620, 10597.359, 183.304, 52617.850 20/06/05,11:43:19,16,08,1, 11.8,1,1, 14.620, 10597.383, 183.328, 52617.892 20/06/05,11:43:19,17,08,1, 11.8,1,1, 14.620, 10597.346, 183.263, 52617.819 20/06/05,11:43:19,18,08,1, 11.8,1,1, 14.620, 10597.387, 183.330, 52617.918 20/06/05,11:43:19,19,08,1, 11.8,1,1, 14.620, 10597.388, 183.297, 52617.910 20/06/05,11:43:20,00,08,1, 11.9,1,1, 14.619, 10597.389, 183.315, 52617.863 20/06/05,11:43:20,01,08,1, 11.9,1,1, 14.619, 10597.403, 183.331, 52617.884 20/06/05,11:43:20,02,08,1, 11.9,1,1, 14.619, 10597.387, 183.326, 52617.894 20/06/05,11:43:20,03,08,1, 11.9,1,1, 14.619, 10597.341, 183.296, 52617.827 20/06/05,11:43:20,04,08,1, 11.9,1,1, 14.619, 10597.367, 183.338, 52617.883 20/06/05,11:43:20,05,08,1, 11.9,1,1, 14.619, 10597.369, 183.313, 52617.909 20/06/05,11:43:20,06,08,1, 11.9,1,1, 14.619, 10597.373, 183.312, 52617.891 20/06/05,11:43:20,07,08,1, 11.9,1,1, 14.619, 10597.392, 183.328, 52617.876 20/06/05,11:43:20,08,08,1, 11.9,1,1, 14.619, 10597.373, 183.315, 52617.878 20/06/05,11:43:20,09,08,1, 11.9,1,1, 14.619, 10597.360, 183.304, 52617.847 20/06/05,11:43:20,10,08,1, 11.9,1,1, 14.619, 10597.377, 183.334, 52617.874 20/06/05,11:43:20,11,08,1, 11.9,1,1, 14.619, 10597.391, 183.305, 52617.862 20/06/05,11:43:20,12,08,1, 11.9,1,1, 14.619, 10597.382, 183.326, 52617.895 20/06/05,11:43:20,13,08,1, 11.9,1,1, 14.619, 10597.363, 183.352, 52617.899 20/06/05,11:43:20,14,08,1, 11.9,1,1, 14.619, 10597.364, 183.315, 52617.848 20/06/05,11:43:20,15,08,1, 11.9,1,1, 14.619, 10597.363, 183.330, 52617.891 20/06/05,11:43:20,16,08,1, 11.9,1,1, 14.619, 10597.397, 183.333, 52617.879 20/06/05,11:43:20,17,08,1, 11.9,1,1, 14.619, 10597.341, 183.292, 52617.899 20/06/05,11:43:20,18,08,1, 11.9,1,1, 14.619, 10597.382, 183.294, 52617.860 20/06/05,11:43:20,19,08,1, 11.9,1,1, 14.619, 10597.394, 183.315, 52617.863 20/06/05,11:43:21,00,08,1, 11.9,1,1, 14.617, 10597.372, 183.316, 52617.883 20/06/05,11:43:21,01,08,1, 11.9,1,1, 14.617, 10597.374, 183.325, 52617.894 20/06/05,11:43:21,02,08,1, 11.9,1,1, 14.617, 10597.367, 183.310, 52617.873 20/06/05,11:43:21,03,08,1, 11.9,1,1, 14.617, 10597.367, 183.326, 52617.904 20/06/05,11:43:21,04,08,1, 11.9,1,1, 14.617, 10597.386, 183.312, 52617.926 20/06/05,11:43:21,05,08,1, 11.9,1,1, 14.617, 10597.366, 183.288, 52617.897 20/06/05,11:43:21,06,08,1, 11.9,1,1, 14.617, 10597.373, 183.294, 52617.877 20/06/05,11:43:21,07,08,1, 11.9,1,1, 14.617, 10597.377, 183.305, 52617.867 20/06/05,11:43:21,08,08,1, 11.9,1,1, 14.617, 10597.371, 183.318, 52617.850 20/06/05,11:43:21,09,08,1, 11.9,1,1, 14.617, 10597.360, 183.336, 52617.941 20/06/05,11:43:21,10,08,1, 11.9,1,1, 14.617, 10597.400, 183.327, 52617.882 20/06/05,11:43:21,11,08,1, 11.9,1,1, 14.617, 10597.373, 183.327, 52617.875 20/06/05,11:43:21,12,08,1, 11.9,1,1, 14.617, 10597.338, 183.319, 52617.920 20/06/05,11:43:21,13,08,1, 11.9,1,1, 14.617, 10597.374, 183.338, 52617.903 20/06/05,11:43:21,14,08,1, 11.9,1,1, 14.617, 10597.360, 183.323, 52617.879 20/06/05,11:43:21,15,08,1, 11.9,1,1, 14.617, 10597.372, 183.318, 52617.879 20/06/05,11:43:21,16,08,1, 11.9,1,1, 14.617, 10597.373, 183.305, 52617.892 20/06/05,11:43:21,17,08,1, 11.9,1,1, 14.617, 10597.363, 183.318, 52617.870 20/06/05,11:43:21,18,08,1, 11.9,1,1, 14.617, 10597.367, 183.337, 52617.897 20/06/05,11:43:21,19,08,1, 11.9,1,1, 14.617, 10597.379, 183.316, 52617.883 20/06/05,11:43:22,00,08,1, 11.9,1,1, 14.622, 10597.380, 183.321, 52617.874 20/06/05,11:43:22,01,08,1, 11.9,1,1, 14.622, 10597.367, 183.321, 52617.885 20/06/05,11:43:22,02,08,1, 11.9,1,1, 14.622, 10597.351, 183.343, 52617.880 20/06/05,11:43:22,03,08,1, 11.9,1,1, 14.622, 10597.377, 183.334, 52617.896 20/06/05,11:43:22,04,08,1, 11.9,1,1, 14.622, 10597.348, 183.346, 52617.846 20/06/05,11:43:22,05,08,1, 11.9,1,1, 14.622, 10597.374, 183.322, 52617.897 20/06/05,11:43:22,06,08,1, 11.9,1,1, 14.622, 10597.361, 183.332, 52617.860 20/06/05,11:43:22,07,08,1, 11.9,1,1, 14.622, 10597.351, 183.356, 52617.897 20/06/05,11:43:22,08,08,1, 11.9,1,1, 14.622, 10597.364, 183.331, 52617.905 20/06/05,11:43:22,09,08,1, 11.9,1,1, 14.622, 10597.362, 183.316, 52617.900 20/06/05,11:43:22,10,08,1, 11.9,1,1, 14.622, 10597.345, 183.314, 52617.888 20/06/05,11:43:22,11,08,1, 11.9,1,1, 14.622, 10597.347, 183.306, 52617.896 20/06/05,11:43:22,12,08,1, 11.9,1,1, 14.622, 10597.382, 183.352, 52617.891 20/06/05,11:43:22,13,08,1, 11.9,1,1, 14.622, 10597.367, 183.304, 52617.910 20/06/05,11:43:22,14,08,1, 11.9,1,1, 14.622, 10597.360, 183.323, 52617.909 20/06/05,11:43:22,15,08,1, 11.9,1,1, 14.622, 10597.363, 183.311, 52617.895 20/06/05,11:43:22,16,08,1, 11.9,1,1, 14.622, 10597.357, 183.311, 52617.916 20/06/05,11:43:22,17,08,1, 11.9,1,1, 14.622, 10597.362, 183.291, 52617.931 20/06/05,11:43:22,18,08,1, 11.9,1,1, 14.622, 10597.382, 183.345, 52617.949 20/06/05,11:43:22,19,08,1, 11.9,1,1, 14.622, 10597.382, 183.321, 52617.874 20/06/05,11:43:23,00,08,1, 11.9,1,1, 14.621, 10597.355, 183.312, 52617.931 20/06/05,11:43:23,01,08,1, 11.9,1,1, 14.621, 10597.389, 183.323, 52617.903 20/06/05,11:43:23,02,08,1, 11.9,1,1, 14.621, 10597.354, 183.304, 52617.923 20/06/05,11:43:23,03,08,1, 11.9,1,1, 14.621, 10597.339, 183.306, 52617.917 20/06/05,11:43:23,04,08,1, 11.9,1,1, 14.621, 10597.378, 183.303, 52617.922 20/06/05,11:43:23,05,08,1, 11.9,1,1, 14.621, 10597.376, 183.309, 52617.877 20/06/05,11:43:23,06,08,1, 11.9,1,1, 14.621, 10597.374, 183.328, 52617.924 20/06/05,11:43:23,07,08,1, 11.9,1,1, 14.621, 10597.356, 183.305, 52617.853 20/06/05,11:43:23,08,08,1, 11.9,1,1, 14.621, 10597.385, 183.324, 52617.915 20/06/05,11:43:23,09,08,1, 11.9,1,1, 14.621, 10597.343, 183.310, 52617.901 20/06/05,11:43:23,10,08,1, 11.9,1,1, 14.621, 10597.376, 183.303, 52617.899 20/06/05,11:43:23,11,08,1, 11.9,1,1, 14.621, 10597.365, 183.310, 52617.861 20/06/05,11:43:23,12,08,1, 11.9,1,1, 14.621, 10597.362, 183.336, 52617.915 20/06/05,11:43:23,13,08,1, 11.9,1,1, 14.621, 10597.350, 183.311, 52617.885 20/06/05,11:43:23,14,08,1, 11.9,1,1, 14.621, 10597.362, 183.308, 52617.946 20/06/05,11:43:23,15,08,1, 11.9,1,1, 14.621, 10597.359, 183.304, 52617.889 20/06/05,11:43:23,16,08,1, 11.9,1,1, 14.621, 10597.385, 183.309, 52617.934 20/06/05,11:43:23,17,08,1, 11.9,1,1, 14.621, 10597.351, 183.309, 52617.937 20/06/05,11:43:23,18,08,1, 11.9,1,1, 14.621, 10597.371, 183.290, 52617.930 20/06/05,11:43:23,19,08,1, 11.9,1,1, 14.621, 10597.362, 183.312, 52617.931 20/06/05,11:43:24,00,07,1, 11.9,1,1, 14.620, 10597.355, 183.294, 52617.923 20/06/05,11:43:24,01,07,1, 11.9,1,1, 14.620, 10597.377, 183.342, 52617.908 20/06/05,11:43:24,02,07,1, 11.9,1,1, 14.620, 10597.369, 183.331, 52617.964 20/06/05,11:43:24,03,07,1, 11.9,1,1, 14.620, 10597.375, 183.325, 52617.951 20/06/05,11:43:24,04,07,1, 11.9,1,1, 14.620, 10597.358, 183.316, 52617.909 20/06/05,11:43:24,05,07,1, 11.9,1,1, 14.620, 10597.359, 183.313, 52617.917 20/06/05,11:43:24,06,07,1, 11.9,1,1, 14.620, 10597.368, 183.300, 52617.882 20/06/05,11:43:24,07,07,1, 11.9,1,1, 14.620, 10597.342, 183.293, 52617.926 20/06/05,11:43:24,08,07,1, 11.9,1,1, 14.620, 10597.366, 183.326, 52617.934 20/06/05,11:43:24,09,07,1, 11.9,1,1, 14.620, 10597.381, 183.342, 52617.935 20/06/05,11:43:24,10,07,1, 11.9,1,1, 14.620, 10597.356, 183.282, 52617.885 20/06/05,11:43:24,11,07,1, 11.9,1,1, 14.620, 10597.344, 183.310, 52617.889 20/06/05,11:43:24,12,07,1, 11.9,1,1, 14.620, 10597.365, 183.316, 52617.901 20/06/05,11:43:24,13,07,1, 11.9,1,1, 14.620, 10597.352, 183.326, 52617.870 20/06/05,11:43:24,14,07,1, 11.9,1,1, 14.620, 10597.378, 183.317, 52617.868 20/06/05,11:43:24,15,07,1, 11.9,1,1, 14.620, 10597.363, 183.313, 52617.898 20/06/05,11:43:24,16,07,1, 11.9,1,1, 14.620, 10597.392, 183.305, 52617.881 20/06/05,11:43:24,17,07,1, 11.9,1,1, 14.620, 10597.386, 183.323, 52617.875 20/06/05,11:43:24,18,07,1, 11.9,1,1, 14.620, 10597.333, 183.317, 52617.867 20/06/05,11:43:24,19,07,1, 11.9,1,1, 14.620, 10597.361, 183.294, 52617.923 20/06/05,11:43:25,00,07,1, 11.9,1,1, 14.624, 10597.372, 183.321, 52617.924 20/06/05,11:43:25,01,07,1, 11.9,1,1, 14.624, 10597.370, 183.310, 52617.939 20/06/05,11:43:25,02,07,1, 11.9,1,1, 14.624, 10597.356, 183.312, 52617.903 20/06/05,11:43:25,03,07,1, 11.9,1,1, 14.624, 10597.361, 183.285, 52617.905 20/06/05,11:43:25,04,07,1, 11.9,1,1, 14.624, 10597.379, 183.333, 52617.895 20/06/05,11:43:25,05,07,1, 11.9,1,1, 14.624, 10597.363, 183.328, 52617.878 20/06/05,11:43:25,06,07,1, 11.9,1,1, 14.624, 10597.354, 183.316, 52617.856 20/06/05,11:43:25,07,07,1, 11.9,1,1, 14.624, 10597.379, 183.341, 52617.948 20/06/05,11:43:25,08,07,1, 11.9,1,1, 14.624, 10597.371, 183.326, 52617.921 20/06/05,11:43:25,09,07,1, 11.9,1,1, 14.624, 10597.356, 183.301, 52617.903 20/06/05,11:43:25,10,07,1, 11.9,1,1, 14.624, 10597.367, 183.333, 52617.876 20/06/05,11:43:25,11,07,1, 11.9,1,1, 14.624, 10597.349, 183.295, 52617.891 20/06/05,11:43:25,12,07,1, 11.9,1,1, 14.624, 10597.374, 183.322, 52617.896 20/06/05,11:43:25,13,07,1, 11.9,1,1, 14.624, 10597.373, 183.337, 52617.926 20/06/05,11:43:25,14,07,1, 11.9,1,1, 14.624, 10597.353, 183.285, 52617.886 20/06/05,11:43:25,15,07,1, 11.9,1,1, 14.624, 10597.339, 183.302, 52617.910 20/06/05,11:43:25,16,07,1, 11.9,1,1, 14.624, 10597.354, 183.274, 52617.921 20/06/05,11:43:25,17,07,1, 11.9,1,1, 14.624, 10597.366, 183.299, 52617.927 20/06/05,11:43:25,18,07,1, 11.9,1,1, 14.624, 10597.363, 183.292, 52617.916 20/06/05,11:43:25,19,07,1, 11.9,1,1, 14.624, 10597.374, 183.321, 52617.924 20/06/05,11:43:26,00,07,1, 11.9,1,1, 14.623, 10597.389, 183.305, 52617.937 20/06/05,11:43:26,01,07,1, 11.9,1,1, 14.623, 10597.358, 183.321, 52617.900 20/06/05,11:43:26,02,07,1, 11.9,1,1, 14.623, 10597.379, 183.305, 52617.839 20/06/05,11:43:26,03,07,1, 11.9,1,1, 14.623, 10597.286, 183.301, 52617.910 20/06/05,11:43:26,04,07,1, 11.9,1,1, 14.623, 10597.350, 183.331, 52617.954 20/06/05,11:43:26,05,07,1, 11.9,1,1, 14.623, 10597.347, 183.324, 52617.926 20/06/05,11:43:26,06,07,1, 11.9,1,1, 14.623, 10597.344, 183.310, 52617.936 20/06/05,11:43:26,07,07,1, 11.9,1,1, 14.623, 10597.368, 183.314, 52617.897 20/06/05,11:43:26,08,07,1, 11.9,1,1, 14.623, 10597.360, 183.311, 52617.920 20/06/05,11:43:26,09,07,1, 11.9,1,1, 14.623, 10597.364, 183.323, 52617.922 20/06/05,11:43:26,10,07,1, 11.9,1,1, 14.623, 10597.356, 183.305, 52617.906 20/06/05,11:43:26,11,07,1, 11.9,1,1, 14.623, 10597.362, 183.303, 52617.930 20/06/05,11:43:26,12,07,1, 11.9,1,1, 14.623, 10597.345, 183.318, 52617.903 20/06/05,11:43:26,13,07,1, 11.9,1,1, 14.623, 10597.357, 183.300, 52617.912 20/06/05,11:43:26,14,07,1, 11.9,1,1, 14.623, 10597.334, 183.297, 52617.912 20/06/05,11:43:26,15,07,1, 11.9,1,1, 14.623, 10597.344, 183.327, 52617.939 20/06/05,11:43:26,16,07,1, 11.9,1,1, 14.623, 10597.363, 183.322, 52617.983 20/06/05,11:43:26,17,07,1, 11.9,1,1, 14.623, 10597.349, 183.320, 52617.946 20/06/05,11:43:26,18,07,1, 11.9,1,1, 14.623, 10597.383, 183.347, 52617.928 20/06/05,11:43:26,19,07,1, 11.9,1,1, 14.623, 10597.396, 183.305, 52617.937 20/06/05,11:43:27,00,07,1, 11.9,1,1, 14.623, 10597.339, 183.346, 52617.936 20/06/05,11:43:27,01,07,1, 11.9,1,1, 14.623, 10597.339, 183.312, 52617.910 20/06/05,11:43:27,02,07,1, 11.9,1,1, 14.623, 10597.359, 183.289, 52617.930 20/06/05,11:43:27,03,07,1, 11.9,1,1, 14.623, 10597.346, 183.314, 52617.931 20/06/05,11:43:27,04,07,1, 11.9,1,1, 14.623, 10597.359, 183.310, 52617.921 20/06/05,11:43:27,05,07,1, 11.9,1,1, 14.623, 10597.334, 183.327, 52617.903 20/06/05,11:43:27,06,07,1, 11.9,1,1, 14.623, 10597.344, 183.343, 52617.983 20/06/05,11:43:27,07,07,1, 11.9,1,1, 14.623, 10597.345, 183.303, 52617.929 20/06/05,11:43:27,08,07,1, 11.9,1,1, 14.623, 10597.376, 183.326, 52617.926 20/06/05,11:43:27,09,07,1, 11.9,1,1, 14.623, 10597.348, 183.328, 52617.922 20/06/05,11:43:27,10,07,1, 11.9,1,1, 14.623, 10597.325, 183.366, 52618.053 20/06/05,11:43:27,11,07,1, 11.9,1,1, 14.623, 10597.365, 183.334, 52617.867 20/06/05,11:43:27,12,07,1, 11.9,1,1, 14.623, 10597.347, 183.353, 52617.886 20/06/05,11:43:27,13,07,1, 11.9,1,1, 14.623, 10597.294, 183.368, 52617.950 20/06/05,11:43:27,14,07,1, 11.9,1,1, 14.623, 10597.353, 183.327, 52617.950 20/06/05,11:43:27,15,07,1, 11.9,1,1, 14.623, 10597.348, 183.318, 52617.933 20/06/05,11:43:27,16,07,1, 11.9,1,1, 14.623, 10597.357, 183.330, 52617.967 20/06/05,11:43:27,17,07,1, 11.9,1,1, 14.623, 10597.346, 183.335, 52617.941 20/06/05,11:43:27,18,07,1, 11.9,1,1, 14.623, 10597.346, 183.329, 52617.904 20/06/05,11:43:27,19,07,1, 11.9,1,1, 14.623, 10597.343, 183.346, 52617.936 20/06/05,11:43:28,00,07,1, 11.8,1,1, 14.623, 10597.314, 183.334, 52617.949 20/06/05,11:43:28,01,07,1, 11.8,1,1, 14.623, 10597.357, 183.301, 52617.914 20/06/05,11:43:28,02,07,1, 11.8,1,1, 14.623, 10597.351, 183.324, 52617.959 20/06/05,11:43:28,03,07,1, 11.8,1,1, 14.623, 10597.360, 183.316, 52617.959 20/06/05,11:43:28,04,07,1, 11.8,1,1, 14.623, 10597.342, 183.328, 52617.965 20/06/05,11:43:28,05,07,1, 11.8,1,1, 14.623, 10597.345, 183.307, 52617.962 20/06/05,11:43:28,06,07,1, 11.8,1,1, 14.623, 10597.333, 183.306, 52617.966 20/06/05,11:43:28,07,07,1, 11.8,1,1, 14.623, 10597.364, 183.315, 52617.965 20/06/05,11:43:28,08,07,1, 11.8,1,1, 14.623, 10597.338, 183.326, 52617.951 20/06/05,11:43:28,09,07,1, 11.8,1,1, 14.623, 10597.325, 183.310, 52617.932 20/06/05,11:43:28,10,07,1, 11.8,1,1, 14.623, 10597.323, 183.290, 52617.914 20/06/05,11:43:28,11,07,1, 11.8,1,1, 14.623, 10597.332, 183.291, 52617.967 20/06/05,11:43:28,12,07,1, 11.8,1,1, 14.623, 10597.354, 183.319, 52617.993 20/06/05,11:43:28,13,07,1, 11.8,1,1, 14.623, 10597.339, 183.334, 52617.929 20/06/05,11:43:28,14,07,1, 11.8,1,1, 14.623, 10597.345, 183.302, 52617.973 20/06/05,11:43:28,15,07,1, 11.8,1,1, 14.623, 10597.346, 183.299, 52617.956 20/06/05,11:43:28,16,07,1, 11.8,1,1, 14.623, 10597.326, 183.310, 52617.945 20/06/05,11:43:28,17,07,1, 11.8,1,1, 14.623, 10597.342, 183.311, 52617.953 20/06/05,11:43:28,18,07,1, 11.8,1,1, 14.623, 10597.339, 183.325, 52617.935 20/06/05,11:43:28,19,07,1, 11.8,1,1, 14.623, 10597.316, 183.334, 52617.949 20/06/05,11:43:29,00,07,1, 11.8,1,1, 14.621, 10597.339, 183.327, 52617.984 20/06/05,11:43:29,01,07,1, 11.8,1,1, 14.621, 10597.334, 183.305, 52617.977 20/06/05,11:43:29,02,07,1, 11.8,1,1, 14.621, 10597.374, 183.307, 52617.964 20/06/05,11:43:29,03,07,1, 11.8,1,1, 14.621, 10597.358, 183.300, 52617.929 20/06/05,11:43:29,04,07,1, 11.8,1,1, 14.621, 10597.363, 183.333, 52617.950 20/06/05,11:43:29,05,07,1, 11.8,1,1, 14.621, 10597.366, 183.288, 52617.942 20/06/05,11:43:29,06,07,1, 11.8,1,1, 14.621, 10597.320, 183.306, 52617.958 20/06/05,11:43:29,07,07,1, 11.8,1,1, 14.621, 10597.353, 183.328, 52618.022 20/06/05,11:43:29,08,07,1, 11.8,1,1, 14.621, 10597.343, 183.293, 52617.953 20/06/05,11:43:29,09,07,1, 11.8,1,1, 14.621, 10597.356, 183.331, 52617.975 20/06/05,11:43:29,10,07,1, 11.8,1,1, 14.621, 10597.370, 183.297, 52617.970 20/06/05,11:43:29,11,07,1, 11.8,1,1, 14.621, 10597.344, 183.331, 52617.909 20/06/05,11:43:29,12,07,1, 11.8,1,1, 14.621, 10597.349, 183.318, 52617.948 20/06/05,11:43:29,13,07,1, 11.8,1,1, 14.621, 10597.374, 183.337, 52617.986 20/06/05,11:43:29,14,07,1, 11.8,1,1, 14.621, 10597.364, 183.326, 52617.977 20/06/05,11:43:29,15,07,1, 11.8,1,1, 14.621, 10597.354, 183.304, 52617.980 20/06/05,11:43:29,16,07,1, 11.8,1,1, 14.621, 10597.340, 183.304, 52617.929 20/06/05,11:43:29,17,07,1, 11.8,1,1, 14.621, 10597.372, 183.314, 52617.976 20/06/05,11:43:29,18,07,1, 11.8,1,1, 14.621, 10597.360, 183.307, 52617.948 20/06/05,11:43:29,19,07,1, 11.8,1,1, 14.621, 10597.343, 183.327, 52617.984 20/06/05,11:43:30,00,07,1, 11.8,1,1, 14.627, 10597.380, 183.332, 52617.953 20/06/05,11:43:30,01,07,1, 11.8,1,1, 14.627, 10597.341, 183.326, 52617.946 20/06/05,11:43:30,02,07,1, 11.8,1,1, 14.627, 10597.370, 183.339, 52617.965 20/06/05,11:43:30,03,07,1, 11.8,1,1, 14.627, 10597.358, 183.333, 52617.948 20/06/05,11:43:30,04,07,1, 11.8,1,1, 14.627, 10597.327, 183.342, 52617.965 20/06/05,11:43:30,05,07,1, 11.8,1,1, 14.627, 10597.352, 183.306, 52617.934 20/06/05,11:43:30,06,07,1, 11.8,1,1, 14.627, 10597.343, 183.306, 52617.925 20/06/05,11:43:30,07,07,1, 11.8,1,1, 14.627, 10597.367, 183.361, 52617.982 20/06/05,11:43:30,08,07,1, 11.8,1,1, 14.627, 10597.349, 183.296, 52617.906 20/06/05,11:43:30,09,07,1, 11.8,1,1, 14.627, 10597.334, 183.330, 52617.928 20/06/05,11:43:30,10,07,1, 11.8,1,1, 14.627, 10597.378, 183.325, 52617.965 20/06/05,11:43:30,11,07,1, 11.8,1,1, 14.627, 10597.352, 183.308, 52617.954 20/06/05,11:43:30,12,07,1, 11.8,1,1, 14.627, 10597.375, 183.319, 52617.940 20/06/05,11:43:30,13,07,1, 11.8,1,1, 14.627, 10597.363, 183.317, 52617.976 20/06/05,11:43:30,14,07,1, 11.8,1,1, 14.627, 10597.358, 183.315, 52617.972 20/06/05,11:43:30,15,07,1, 11.8,1,1, 14.627, 10597.364, 183.333, 52617.954 20/06/05,11:43:30,16,07,1, 11.8,1,1, 14.627, 10597.374, 183.344, 52618.014 20/06/05,11:43:30,17,07,1, 11.8,1,1, 14.627, 10597.346, 183.317, 52617.948 20/06/05,11:43:30,18,07,1, 11.8,1,1, 14.627, 10597.329, 183.332, 52617.981 20/06/05,11:43:30,19,07,1, 11.8,1,1, 14.627, 10597.381, 183.332, 52617.953 20/06/05,11:43:31,00,07,1, 11.9,1,1, 14.625, 10597.364, 183.341, 52617.989 20/06/05,11:43:31,01,07,1, 11.9,1,1, 14.625, 10597.353, 183.309, 52617.938 20/06/05,11:43:31,02,07,1, 11.9,1,1, 14.625, 10597.351, 183.320, 52617.950 20/06/05,11:43:31,03,07,1, 11.9,1,1, 14.625, 10597.377, 183.339, 52617.997 20/06/05,11:43:31,04,07,1, 11.9,1,1, 14.625, 10597.343, 183.295, 52617.940 20/06/05,11:43:31,05,07,1, 11.9,1,1, 14.625, 10597.378, 183.327, 52617.968 20/06/05,11:43:31,06,07,1, 11.9,1,1, 14.625, 10597.354, 183.336, 52617.994 20/06/05,11:43:31,07,07,1, 11.9,1,1, 14.625, 10597.335, 183.325, 52617.972 20/06/05,11:43:31,08,07,1, 11.9,1,1, 14.625, 10597.350, 183.335, 52617.999 20/06/05,11:43:31,09,07,1, 11.9,1,1, 14.625, 10597.375, 183.309, 52617.943 20/06/05,11:43:31,10,07,1, 11.9,1,1, 14.625, 10597.356, 183.315, 52617.971 20/06/05,11:43:31,11,07,1, 11.9,1,1, 14.625, 10597.346, 183.337, 52617.919 20/06/05,11:43:31,12,07,1, 11.9,1,1, 14.625, 10597.354, 183.313, 52617.950 20/06/05,11:43:31,13,07,1, 11.9,1,1, 14.625, 10597.328, 183.324, 52617.971 20/06/05,11:43:31,14,07,1, 11.9,1,1, 14.625, 10597.344, 183.332, 52618.004 20/06/05,11:43:31,15,07,1, 11.9,1,1, 14.625, 10597.351, 183.322, 52617.967 20/06/05,11:43:31,16,07,1, 11.9,1,1, 14.625, 10597.346, 183.324, 52617.994 20/06/05,11:43:31,17,07,1, 11.9,1,1, 14.625, 10597.359, 183.336, 52617.997 20/06/05,11:43:31,18,07,1, 11.9,1,1, 14.625, 10597.358, 183.332, 52617.978 20/06/05,11:43:31,19,07,1, 11.9,1,1, 14.625, 10597.371, 183.341, 52617.989 20/06/05,11:43:32,00,07,1, 11.8,1,1, 14.621, 10597.364, 183.336, 52617.947 20/06/05,11:43:32,01,07,1, 11.8,1,1, 14.621, 10597.352, 183.335, 52617.970 20/06/05,11:43:32,02,07,1, 11.8,1,1, 14.621, 10597.360, 183.337, 52617.986 20/06/05,11:43:32,03,07,1, 11.8,1,1, 14.621, 10597.346, 183.344, 52618.018 20/06/05,11:43:32,04,07,1, 11.8,1,1, 14.621, 10597.341, 183.364, 52617.981 20/06/05,11:43:32,05,07,1, 11.8,1,1, 14.621, 10597.338, 183.346, 52617.978 20/06/05,11:43:32,06,07,1, 11.8,1,1, 14.621, 10597.345, 183.333, 52617.998 20/06/05,11:43:32,07,07,1, 11.8,1,1, 14.621, 10597.316, 183.330, 52617.974 20/06/05,11:43:32,08,07,1, 11.8,1,1, 14.621, 10597.335, 183.314, 52617.971 20/06/05,11:43:32,09,07,1, 11.8,1,1, 14.621, 10597.336, 183.344, 52617.986 20/06/05,11:43:32,10,07,1, 11.8,1,1, 14.621, 10597.348, 183.334, 52617.967 20/06/05,11:43:32,11,07,1, 11.8,1,1, 14.621, 10597.367, 183.338, 52618.017 20/06/05,11:43:32,12,07,1, 11.8,1,1, 14.621, 10597.349, 183.337, 52617.950 20/06/05,11:43:32,13,07,1, 11.8,1,1, 14.621, 10597.358, 183.349, 52617.998 20/06/05,11:43:32,14,07,1, 11.8,1,1, 14.621, 10597.354, 183.333, 52618.016 20/06/05,11:43:32,15,07,1, 11.8,1,1, 14.621, 10597.354, 183.335, 52618.005 20/06/05,11:43:32,16,07,1, 11.8,1,1, 14.621, 10597.374, 183.320, 52617.959 20/06/05,11:43:32,17,07,1, 11.8,1,1, 14.621, 10597.340, 183.317, 52617.963 20/06/05,11:43:32,18,07,1, 11.8,1,1, 14.621, 10597.353, 183.323, 52617.975 20/06/05,11:43:32,19,07,1, 11.8,1,1, 14.621, 10597.369, 183.336, 52617.947 20/06/05,11:43:33,00,09,1, 11.9,1,1, 14.624, 10597.339, 183.359, 52617.961 20/06/05,11:43:33,01,09,1, 11.9,1,1, 14.624, 10597.347, 183.345, 52617.973 20/06/05,11:43:33,02,09,1, 11.9,1,1, 14.624, 10597.369, 183.337, 52617.960 20/06/05,11:43:33,03,09,1, 11.9,1,1, 14.624, 10597.329, 183.323, 52617.960 20/06/05,11:43:33,04,09,1, 11.9,1,1, 14.624, 10597.349, 183.336, 52617.935 20/06/05,11:43:33,05,09,1, 11.9,1,1, 14.624, 10597.350, 183.338, 52617.905 20/06/05,11:43:33,06,09,1, 11.9,1,1, 14.624, 10597.331, 183.340, 52617.982 20/06/05,11:43:33,07,09,1, 11.9,1,1, 14.624, 10597.341, 183.351, 52617.957 20/06/05,11:43:33,08,09,1, 11.9,1,1, 14.624, 10597.331, 183.326, 52617.967 20/06/05,11:43:33,09,09,1, 11.9,1,1, 14.624, 10597.330, 183.335, 52617.934 20/06/05,11:43:33,10,09,1, 11.9,1,1, 14.624, 10597.338, 183.320, 52617.941 20/06/05,11:43:33,11,09,1, 11.9,1,1, 14.624, 10597.350, 183.334, 52617.954 20/06/05,11:43:33,12,09,1, 11.9,1,1, 14.624, 10597.335, 183.337, 52617.915 20/06/05,11:43:33,13,09,1, 11.9,1,1, 14.624, 10597.326, 183.327, 52617.926 20/06/05,11:43:33,14,09,1, 11.9,1,1, 14.624, 10597.334, 183.335, 52617.950 20/06/05,11:43:33,15,09,1, 11.9,1,1, 14.624, 10597.362, 183.346, 52617.909 20/06/05,11:43:33,16,09,1, 11.9,1,1, 14.624, 10597.361, 183.341, 52617.928 20/06/05,11:43:33,17,09,1, 11.9,1,1, 14.624, 10597.355, 183.345, 52617.980 20/06/05,11:43:33,18,09,1, 11.9,1,1, 14.624, 10597.321, 183.346, 52617.961 20/06/05,11:43:33,19,09,1, 11.9,1,1, 14.624, 10597.344, 183.359, 52617.961 20/06/05,11:43:34,00,07,1, 11.8,1,1, 14.627, 10597.330, 183.344, 52617.970 20/06/05,11:43:34,01,07,1, 11.8,1,1, 14.627, 10597.318, 183.357, 52617.969 20/06/05,11:43:34,02,07,1, 11.8,1,1, 14.627, 10597.350, 183.368, 52617.938 20/06/05,11:43:34,03,07,1, 11.8,1,1, 14.627, 10597.354, 183.343, 52617.952 20/06/05,11:43:34,04,07,1, 11.8,1,1, 14.627, 10597.355, 183.321, 52617.942 20/06/05,11:43:34,05,07,1, 11.8,1,1, 14.627, 10597.357, 183.348, 52617.995 20/06/05,11:43:34,06,07,1, 11.8,1,1, 14.627, 10597.332, 183.333, 52617.945 20/06/05,11:43:34,07,07,1, 11.8,1,1, 14.627, 10597.353, 183.368, 52617.993 20/06/05,11:43:34,08,07,1, 11.8,1,1, 14.627, 10597.340, 183.327, 52617.975 20/06/05,11:43:34,09,07,1, 11.8,1,1, 14.627, 10597.339, 183.337, 52617.987 20/06/05,11:43:34,10,07,1, 11.8,1,1, 14.627, 10597.368, 183.329, 52617.989 20/06/05,11:43:34,11,07,1, 11.8,1,1, 14.627, 10597.364, 183.338, 52617.949 20/06/05,11:43:34,12,07,1, 11.8,1,1, 14.627, 10597.343, 183.384, 52617.986 20/06/05,11:43:34,13,07,1, 11.8,1,1, 14.627, 10597.354, 183.347, 52618.001 20/06/05,11:43:34,14,07,1, 11.8,1,1, 14.627, 10597.372, 183.350, 52618.003 20/06/05,11:43:34,15,07,1, 11.8,1,1, 14.627, 10597.371, 183.363, 52618.022 20/06/05,11:43:34,16,07,1, 11.8,1,1, 14.627, 10597.345, 183.346, 52617.885 20/06/05,11:43:34,17,07,1, 11.8,1,1, 14.627, 10597.356, 183.353, 52618.000 20/06/05,11:43:34,18,07,1, 11.8,1,1, 14.627, 10597.384, 183.354, 52617.949 20/06/05,11:43:34,19,07,1, 11.8,1,1, 14.627, 10597.337, 183.344, 52617.970 20/06/05,11:43:35,00,08,1, 11.9,1,1, 14.626, 10597.355, 183.365, 52617.985 20/06/05,11:43:35,01,08,1, 11.9,1,1, 14.626, 10597.394, 183.349, 52618.044 20/06/05,11:43:35,02,08,1, 11.9,1,1, 14.626, 10597.338, 183.308, 52617.995 20/06/05,11:43:35,03,08,1, 11.9,1,1, 14.626, 10597.359, 183.339, 52617.972 20/06/05,11:43:35,04,08,1, 11.9,1,1, 14.626, 10597.370, 183.347, 52618.000 20/06/05,11:43:35,05,08,1, 11.9,1,1, 14.626, 10597.347, 183.347, 52618.011 20/06/05,11:43:35,06,08,1, 11.9,1,1, 14.626, 10597.340, 183.358, 52618.009 20/06/05,11:43:35,07,08,1, 11.9,1,1, 14.626, 10597.344, 183.369, 52617.988 20/06/05,11:43:35,08,08,1, 11.9,1,1, 14.626, 10597.382, 183.350, 52618.008 20/06/05,11:43:35,09,08,1, 11.9,1,1, 14.626, 10597.388, 183.363, 52617.990 20/06/05,11:43:35,10,08,1, 11.9,1,1, 14.626, 10597.383, 183.357, 52618.013 20/06/05,11:43:35,11,08,1, 11.9,1,1, 14.626, 10597.387, 183.367, 52617.973 20/06/05,11:43:35,12,08,1, 11.9,1,1, 14.626, 10597.346, 183.336, 52617.959 20/06/05,11:43:35,13,08,1, 11.9,1,1, 14.626, 10597.351, 183.333, 52617.960 20/06/05,11:43:35,14,08,1, 11.9,1,1, 14.626, 10597.339, 183.384, 52618.001 20/06/05,11:43:35,15,08,1, 11.9,1,1, 14.626, 10597.315, 183.353, 52617.971 20/06/05,11:43:35,16,08,1, 11.9,1,1, 14.626, 10597.370, 183.398, 52618.027 20/06/05,11:43:35,17,08,1, 11.9,1,1, 14.626, 10597.348, 183.366, 52618.045 20/06/05,11:43:35,18,08,1, 11.9,1,1, 14.626, 10597.344, 183.367, 52618.003 20/06/05,11:43:35,19,08,1, 11.9,1,1, 14.626, 10597.362, 183.365, 52617.985 20/06/05,11:43:36,00,08,1, 11.9,1,1, 14.623, 10597.347, 183.359, 52618.025 20/06/05,11:43:36,01,08,1, 11.9,1,1, 14.623, 10597.361, 183.350, 52618.016 20/06/05,11:43:36,02,08,1, 11.9,1,1, 14.623, 10597.352, 183.352, 52618.022 20/06/05,11:43:36,03,08,1, 11.9,1,1, 14.623, 10597.372, 183.362, 52618.027 20/06/05,11:43:36,04,08,1, 11.9,1,1, 14.623, 10597.346, 183.359, 52618.002 20/06/05,11:43:36,05,08,1, 11.9,1,1, 14.623, 10597.349, 183.365, 52617.960 20/06/05,11:43:36,06,08,1, 11.9,1,1, 14.623, 10597.371, 183.359, 52618.034 20/06/05,11:43:36,07,08,1, 11.9,1,1, 14.623, 10597.352, 183.330, 52617.991 20/06/05,11:43:36,08,08,1, 11.9,1,1, 14.623, 10597.365, 183.350, 52618.007 20/06/05,11:43:36,09,08,1, 11.9,1,1, 14.623, 10597.361, 183.372, 52618.036 20/06/05,11:43:36,10,08,1, 11.9,1,1, 14.623, 10597.339, 183.365, 52617.997 20/06/05,11:43:36,11,08,1, 11.9,1,1, 14.623, 10597.385, 183.366, 52618.029 20/06/05,11:43:36,12,08,1, 11.9,1,1, 14.623, 10597.375, 183.382, 52618.001 20/06/05,11:43:36,13,08,1, 11.9,1,1, 14.623, 10597.347, 183.351, 52617.997 20/06/05,11:43:36,14,08,1, 11.9,1,1, 14.623, 10597.376, 183.353, 52618.014 20/06/05,11:43:36,15,08,1, 11.9,1,1, 14.623, 10597.327, 183.333, 52617.991 20/06/05,11:43:36,16,08,1, 11.9,1,1, 14.623, 10597.365, 183.348, 52618.016 20/06/05,11:43:36,17,08,1, 11.9,1,1, 14.623, 10597.360, 183.358, 52617.994 20/06/05,11:43:36,18,08,1, 11.9,1,1, 14.623, 10597.342, 183.327, 52618.020 20/06/05,11:43:36,19,08,1, 11.9,1,1, 14.623, 10597.354, 183.359, 52618.025 20/06/05,11:43:37,00,08,1, 11.8,1,1, 14.625, 10597.355, 183.376, 52618.025 20/06/05,11:43:37,01,08,1, 11.8,1,1, 14.625, 10597.335, 183.319, 52617.975 20/06/05,11:43:37,02,08,1, 11.8,1,1, 14.625, 10597.362, 183.362, 52617.998 20/06/05,11:43:37,03,08,1, 11.8,1,1, 14.625, 10597.343, 183.340, 52617.965 20/06/05,11:43:37,04,08,1, 11.8,1,1, 14.625, 10597.380, 183.325, 52618.003 20/06/05,11:43:37,05,08,1, 11.8,1,1, 14.625, 10597.339, 183.385, 52618.018 20/06/05,11:43:37,06,08,1, 11.8,1,1, 14.625, 10597.372, 183.361, 52618.007 20/06/05,11:43:37,07,08,1, 11.8,1,1, 14.625, 10597.370, 183.353, 52618.005 20/06/05,11:43:37,08,08,1, 11.8,1,1, 14.625, 10597.366, 183.381, 52618.031 20/06/05,11:43:37,09,08,1, 11.8,1,1, 14.625, 10597.335, 183.346, 52618.014 20/06/05,11:43:37,10,08,1, 11.8,1,1, 14.625, 10597.346, 183.362, 52618.028 20/06/05,11:43:37,11,08,1, 11.8,1,1, 14.625, 10597.369, 183.350, 52618.044 20/06/05,11:43:37,12,08,1, 11.8,1,1, 14.625, 10597.342, 183.368, 52618.024 20/06/05,11:43:37,13,08,1, 11.8,1,1, 14.625, 10597.354, 183.336, 52618.003 20/06/05,11:43:37,14,08,1, 11.8,1,1, 14.625, 10597.377, 183.358, 52618.009 20/06/05,11:43:37,15,08,1, 11.8,1,1, 14.625, 10597.366, 183.387, 52618.047 20/06/05,11:43:37,16,08,1, 11.8,1,1, 14.625, 10597.359, 183.355, 52618.018 20/06/05,11:43:37,17,08,1, 11.8,1,1, 14.625, 10597.383, 183.368, 52617.985 20/06/05,11:43:37,18,08,1, 11.8,1,1, 14.625, 10597.349, 183.395, 52618.017 20/06/05,11:43:37,19,08,1, 11.8,1,1, 14.625, 10597.358, 183.376, 52618.025 20/06/05,11:43:38,00,08,1, 11.9,1,1, 14.626, 10597.347, 183.344, 52618.002 20/06/05,11:43:38,01,08,1, 11.9,1,1, 14.626, 10597.334, 183.372, 52618.032 20/06/05,11:43:38,02,08,1, 11.9,1,1, 14.626, 10597.343, 183.393, 52618.006 20/06/05,11:43:38,03,08,1, 11.9,1,1, 14.626, 10597.353, 183.372, 52617.981 20/06/05,11:43:38,04,08,1, 11.9,1,1, 14.626, 10597.336, 183.353, 52617.992 20/06/05,11:43:38,05,08,1, 11.9,1,1, 14.626, 10597.360, 183.356, 52618.009 20/06/05,11:43:38,06,08,1, 11.9,1,1, 14.626, 10597.354, 183.358, 52618.011 20/06/05,11:43:38,07,08,1, 11.9,1,1, 14.626, 10597.360, 183.380, 52617.983 20/06/05,11:43:38,08,08,1, 11.9,1,1, 14.626, 10597.332, 183.356, 52618.018 20/06/05,11:43:38,09,08,1, 11.9,1,1, 14.626, 10597.343, 183.342, 52617.991 20/06/05,11:43:38,10,08,1, 11.9,1,1, 14.626, 10597.350, 183.362, 52618.035 20/06/05,11:43:38,11,08,1, 11.9,1,1, 14.626, 10597.368, 183.365, 52618.018 20/06/05,11:43:38,12,08,1, 11.9,1,1, 14.626, 10597.326, 183.370, 52618.016 20/06/05,11:43:38,13,08,1, 11.9,1,1, 14.626, 10597.350, 183.384, 52618.055 20/06/05,11:43:38,14,08,1, 11.9,1,1, 14.626, 10597.371, 183.392, 52618.063 20/06/05,11:43:38,15,08,1, 11.9,1,1, 14.626, 10597.351, 183.371, 52618.058 20/06/05,11:43:38,16,08,1, 11.9,1,1, 14.626, 10597.367, 183.385, 52618.025 20/06/05,11:43:38,17,08,1, 11.9,1,1, 14.626, 10597.334, 183.382, 52618.012 20/06/05,11:43:38,18,08,1, 11.9,1,1, 14.626, 10597.359, 183.356, 52618.029 20/06/05,11:43:38,19,08,1, 11.9,1,1, 14.626, 10597.353, 183.344, 52618.002 20/06/05,11:43:39,00,08,1, 11.8,1,1, 14.624, 10597.330, 183.411, 52618.046 20/06/05,11:43:39,01,08,1, 11.8,1,1, 14.624, 10597.367, 183.349, 52618.006 20/06/05,11:43:39,02,08,1, 11.8,1,1, 14.624, 10597.335, 183.365, 52617.991 20/06/05,11:43:39,03,08,1, 11.8,1,1, 14.624, 10597.349, 183.370, 52618.040 20/06/05,11:43:39,04,08,1, 11.8,1,1, 14.624, 10597.373, 183.385, 52618.058 20/06/05,11:43:39,05,08,1, 11.8,1,1, 14.624, 10597.346, 183.375, 52618.036 20/06/05,11:43:39,06,08,1, 11.8,1,1, 14.624, 10597.361, 183.364, 52618.031 20/06/05,11:43:39,07,08,1, 11.8,1,1, 14.624, 10597.363, 183.376, 52618.038 20/06/05,11:43:39,08,08,1, 11.8,1,1, 14.624, 10597.357, 183.374, 52618.065 20/06/05,11:43:39,09,08,1, 11.8,1,1, 14.624, 10597.325, 183.368, 52618.006 20/06/05,11:43:39,10,08,1, 11.8,1,1, 14.624, 10597.360, 183.386, 52618.067 20/06/05,11:43:39,11,08,1, 11.8,1,1, 14.624, 10597.346, 183.393, 52618.026 20/06/05,11:43:39,12,08,1, 11.8,1,1, 14.624, 10597.362, 183.361, 52618.062 20/06/05,11:43:39,13,08,1, 11.8,1,1, 14.624, 10597.383, 183.375, 52618.051 20/06/05,11:43:39,14,08,1, 11.8,1,1, 14.624, 10597.361, 183.345, 52618.004 20/06/05,11:43:39,15,08,1, 11.8,1,1, 14.624, 10597.360, 183.388, 52618.035 20/06/05,11:43:39,16,08,1, 11.8,1,1, 14.624, 10597.363, 183.395, 52618.026 20/06/05,11:43:39,17,08,1, 11.8,1,1, 14.624, 10597.322, 183.366, 52618.015 20/06/05,11:43:39,18,08,1, 11.8,1,1, 14.624, 10597.345, 183.395, 52618.044 20/06/05,11:43:39,19,08,1, 11.8,1,1, 14.624, 10597.333, 183.411, 52618.046 20/06/05,11:43:40,00,08,1, 11.9,1,1, 14.627, 10597.330, 183.398, 52618.059 20/06/05,11:43:40,01,08,1, 11.9,1,1, 14.627, 10597.326, 183.358, 52618.021 20/06/05,11:43:40,02,08,1, 11.9,1,1, 14.627, 10597.345, 183.401, 52618.035 20/06/05,11:43:40,03,08,1, 11.9,1,1, 14.627, 10597.329, 183.391, 52618.011 20/06/05,11:43:40,04,08,1, 11.9,1,1, 14.627, 10597.356, 183.416, 52618.055 20/06/05,11:43:40,05,08,1, 11.9,1,1, 14.627, 10597.355, 183.389, 52618.075 20/06/05,11:43:40,06,08,1, 11.9,1,1, 14.627, 10597.338, 183.369, 52618.036 20/06/05,11:43:40,07,08,1, 11.9,1,1, 14.627, 10597.329, 183.403, 52618.073 20/06/05,11:43:40,08,08,1, 11.9,1,1, 14.627, 10597.333, 183.403, 52618.080 20/06/05,11:43:40,09,08,1, 11.9,1,1, 14.627, 10597.338, 183.391, 52618.069 20/06/05,11:43:40,10,08,1, 11.9,1,1, 14.627, 10597.321, 183.401, 52618.109 20/06/05,11:43:40,11,08,1, 11.9,1,1, 14.627, 10597.314, 183.386, 52618.055 20/06/05,11:43:40,12,08,1, 11.9,1,1, 14.627, 10597.322, 183.394, 52618.071 20/06/05,11:43:40,13,08,1, 11.9,1,1, 14.627, 10597.322, 183.409, 52618.059 20/06/05,11:43:40,14,08,1, 11.9,1,1, 14.627, 10597.321, 183.391, 52618.088 20/06/05,11:43:40,15,08,1, 11.9,1,1, 14.627, 10597.357, 183.411, 52618.092 20/06/05,11:43:40,16,08,1, 11.9,1,1, 14.627, 10597.324, 183.411, 52618.064 20/06/05,11:43:40,17,08,1, 11.9,1,1, 14.627, 10597.324, 183.390, 52618.063 20/06/05,11:43:40,18,08,1, 11.9,1,1, 14.627, 10597.340, 183.381, 52618.070 20/06/05,11:43:40,19,08,1, 11.9,1,1, 14.627, 10597.335, 183.398, 52618.059 20/06/05,11:43:41,00,08,1, 11.8,1,1, 14.622, 10597.322, 183.415, 52618.084 20/06/05,11:43:41,01,08,1, 11.8,1,1, 14.622, 10597.328, 183.411, 52618.046 20/06/05,11:43:41,02,08,1, 11.8,1,1, 14.622, 10597.342, 183.390, 52618.068 20/06/05,11:43:41,03,08,1, 11.8,1,1, 14.622, 10597.307, 183.381, 52618.002 20/06/05,11:43:41,04,08,1, 11.8,1,1, 14.622, 10597.342, 183.388, 52618.039 20/06/05,11:43:41,05,08,1, 11.8,1,1, 14.622, 10597.350, 183.426, 52618.024 20/06/05,11:43:41,06,08,1, 11.8,1,1, 14.622, 10597.322, 183.413, 52618.064 20/06/05,11:43:41,07,08,1, 11.8,1,1, 14.622, 10597.337, 183.414, 52618.059 20/06/05,11:43:41,08,08,1, 11.8,1,1, 14.622, 10597.323, 183.399, 52618.085 20/06/05,11:43:41,09,08,1, 11.8,1,1, 14.622, 10597.320, 183.424, 52618.073 20/06/05,11:43:41,10,08,1, 11.8,1,1, 14.622, 10597.319, 183.388, 52618.058 20/06/05,11:43:41,11,08,1, 11.8,1,1, 14.622, 10597.327, 183.394, 52618.076 20/06/05,11:43:41,12,08,1, 11.8,1,1, 14.622, 10597.315, 183.400, 52618.087 20/06/05,11:43:41,13,08,1, 11.8,1,1, 14.622, 10597.327, 183.382, 52618.021 20/06/05,11:43:41,14,08,1, 11.8,1,1, 14.622, 10597.351, 183.430, 52618.054 20/06/05,11:43:41,15,08,1, 11.8,1,1, 14.622, 10597.357, 183.424, 52618.103 20/06/05,11:43:41,16,08,1, 11.8,1,1, 14.622, 10597.305, 183.387, 52618.070 20/06/05,11:43:41,17,08,1, 11.8,1,1, 14.622, 10597.308, 183.383, 52618.043 20/06/05,11:43:41,18,08,1, 11.8,1,1, 14.622, 10597.313, 183.369, 52618.040 20/06/05,11:43:41,19,08,1, 11.8,1,1, 14.622, 10597.323, 183.415, 52618.084 20/06/05,11:43:42,00,08,1, 11.9,1,1, 14.627, 10597.305, 183.395, 52618.062 20/06/05,11:43:42,01,08,1, 11.9,1,1, 14.627, 10597.278, 183.398, 52618.024 20/06/05,11:43:42,02,08,1, 11.9,1,1, 14.627, 10597.299, 183.405, 52618.106 20/06/05,11:43:42,03,08,1, 11.9,1,1, 14.627, 10597.305, 183.451, 52618.350 20/06/05,11:43:42,04,08,1, 11.9,1,1, 14.627, 10597.370, 183.395, 52618.040 20/06/05,11:43:42,05,08,1, 11.9,1,1, 14.627, 10597.347, 183.408, 52618.008 20/06/05,11:43:42,06,08,1, 11.9,1,1, 14.627, 10597.314, 183.375, 52618.038 20/06/05,11:43:42,07,08,1, 11.9,1,1, 14.627, 10597.313, 183.405, 52618.087 20/06/05,11:43:42,08,08,1, 11.9,1,1, 14.627, 10597.341, 183.401, 52618.103 20/06/05,11:43:42,09,08,1, 11.9,1,1, 14.627, 10597.325, 183.389, 52618.085 20/06/05,11:43:42,10,08,1, 11.9,1,1, 14.627, 10597.301, 183.366, 52618.080 20/06/05,11:43:42,11,08,1, 11.9,1,1, 14.627, 10597.299, 183.359, 52618.072 20/06/05,11:43:42,12,08,1, 11.9,1,1, 14.627, 10597.348, 183.423, 52618.122 20/06/05,11:43:42,13,08,1, 11.9,1,1, 14.627, 10597.343, 183.375, 52618.078 20/06/05,11:43:42,14,08,1, 11.9,1,1, 14.627, 10597.322, 183.429, 52618.089 20/06/05,11:43:42,15,08,1, 11.9,1,1, 14.627, 10597.329, 183.412, 52618.075 20/06/05,11:43:42,16,08,1, 11.9,1,1, 14.627, 10597.319, 183.378, 52618.103 20/06/05,11:43:42,17,08,1, 11.9,1,1, 14.627, 10597.341, 183.392, 52618.094 20/06/05,11:43:42,18,08,1, 11.9,1,1, 14.627, 10597.328, 183.401, 52618.071 20/06/05,11:43:42,19,08,1, 11.9,1,1, 14.627, 10597.313, 183.395, 52618.062 20/06/05,11:43:43,00,08,1, 11.8,1,1, 14.629, 10597.280, 183.433, 52618.089 20/06/05,11:43:43,01,08,1, 11.8,1,1, 14.629, 10597.316, 183.395, 52618.073 20/06/05,11:43:43,02,08,1, 11.8,1,1, 14.629, 10597.312, 183.403, 52618.038 20/06/05,11:43:43,03,08,1, 11.8,1,1, 14.629, 10597.300, 183.434, 52618.091 20/06/05,11:43:43,04,08,1, 11.8,1,1, 14.629, 10597.338, 183.404, 52618.089 20/06/05,11:43:43,05,08,1, 11.8,1,1, 14.629, 10597.316, 183.407, 52618.062 20/06/05,11:43:43,06,08,1, 11.8,1,1, 14.629, 10597.320, 183.401, 52618.042 20/06/05,11:43:43,07,08,1, 11.8,1,1, 14.629, 10597.308, 183.407, 52618.069 20/06/05,11:43:43,08,08,1, 11.8,1,1, 14.629, 10597.292, 183.377, 52618.030 20/06/05,11:43:43,09,08,1, 11.8,1,1, 14.629, 10597.316, 183.386, 52618.096 20/06/05,11:43:43,10,08,1, 11.8,1,1, 14.629, 10597.332, 183.429, 52618.093 20/06/05,11:43:43,11,08,1, 11.8,1,1, 14.629, 10597.336, 183.424, 52618.098 20/06/05,11:43:43,12,08,1, 11.8,1,1, 14.629, 10597.315, 183.422, 52618.087 20/06/05,11:43:43,13,08,1, 11.8,1,1, 14.629, 10597.306, 183.426, 52618.071 20/06/05,11:43:43,14,08,1, 11.8,1,1, 14.629, 10597.355, 183.433, 52618.088 20/06/05,11:43:43,15,08,1, 11.8,1,1, 14.629, 10597.318, 183.424, 52618.123 20/06/05,11:43:43,16,08,1, 11.8,1,1, 14.629, 10597.319, 183.422, 52618.088 20/06/05,11:43:43,17,08,1, 11.8,1,1, 14.629, 10597.314, 183.417, 52618.052 20/06/05,11:43:43,18,08,1, 11.8,1,1, 14.629, 10597.295, 183.396, 52618.008 20/06/05,11:43:43,19,08,1, 11.8,1,1, 14.629, 10597.286, 183.433, 52618.089 20/06/05,11:43:44,00,08,1, 11.8,1,1, 14.626, 10597.305, 183.432, 52618.113 20/06/05,11:43:44,01,08,1, 11.8,1,1, 14.626, 10597.317, 183.411, 52618.072 20/06/05,11:43:44,02,08,1, 11.8,1,1, 14.626, 10597.306, 183.453, 52618.068 20/06/05,11:43:44,03,08,1, 11.8,1,1, 14.626, 10597.325, 183.457, 52618.093 20/06/05,11:43:44,04,08,1, 11.8,1,1, 14.626, 10597.300, 183.435, 52618.104 20/06/05,11:43:44,05,08,1, 11.8,1,1, 14.626, 10597.315, 183.429, 52618.108 20/06/05,11:43:44,06,08,1, 11.8,1,1, 14.626, 10597.312, 183.449, 52618.052 20/06/05,11:43:44,07,08,1, 11.8,1,1, 14.626, 10597.311, 183.442, 52618.120 20/06/05,11:43:44,08,08,1, 11.8,1,1, 14.626, 10597.315, 183.430, 52618.096 20/06/05,11:43:44,09,08,1, 11.8,1,1, 14.626, 10597.295, 183.425, 52618.090 20/06/05,11:43:44,10,08,1, 11.8,1,1, 14.626, 10597.312, 183.428, 52618.107 20/06/05,11:43:44,11,08,1, 11.8,1,1, 14.626, 10597.308, 183.432, 52618.087 20/06/05,11:43:44,12,08,1, 11.8,1,1, 14.626, 10597.314, 183.451, 52618.110 20/06/05,11:43:44,13,08,1, 11.8,1,1, 14.626, 10597.310, 183.428, 52618.096 20/06/05,11:43:44,14,08,1, 11.8,1,1, 14.626, 10597.354, 183.463, 52618.092 20/06/05,11:43:44,15,08,1, 11.8,1,1, 14.626, 10597.324, 183.432, 52618.116 20/06/05,11:43:44,16,08,1, 11.8,1,1, 14.626, 10597.325, 183.427, 52618.125 20/06/05,11:43:44,17,08,1, 11.8,1,1, 14.626, 10597.307, 183.425, 52618.104 20/06/05,11:43:44,18,08,1, 11.8,1,1, 14.626, 10597.323, 183.419, 52618.092 20/06/05,11:43:44,19,08,1, 11.8,1,1, 14.626, 10597.306, 183.432, 52618.113 20/06/05,11:43:45,00,08,1, 11.9,1,1, 14.627, 10597.297, 183.449, 52618.131 20/06/05,11:43:45,01,08,1, 11.9,1,1, 14.627, 10597.299, 183.429, 52618.120 20/06/05,11:43:45,02,08,1, 11.9,1,1, 14.627, 10597.305, 183.432, 52618.151 20/06/05,11:43:45,03,08,1, 11.9,1,1, 14.627, 10597.305, 183.446, 52618.118 20/06/05,11:43:45,04,08,1, 11.9,1,1, 14.627, 10597.289, 183.425, 52618.092 20/06/05,11:43:45,05,08,1, 11.9,1,1, 14.627, 10597.309, 183.415, 52618.072 20/06/05,11:43:45,06,08,1, 11.9,1,1, 14.627, 10597.292, 183.425, 52618.164 20/06/05,11:43:45,07,08,1, 11.9,1,1, 14.627, 10597.303, 183.440, 52618.143 20/06/05,11:43:45,08,08,1, 11.9,1,1, 14.627, 10597.314, 183.439, 52618.098 20/06/05,11:43:45,09,08,1, 11.9,1,1, 14.627, 10597.300, 183.419, 52618.070 20/06/05,11:43:45,10,08,1, 11.9,1,1, 14.627, 10597.334, 183.398, 52618.016 20/06/05,11:43:45,11,08,1, 11.9,1,1, 14.627, 10597.303, 183.450, 52618.116 20/06/05,11:43:45,12,08,1, 11.9,1,1, 14.627, 10597.284, 183.435, 52618.092 20/06/05,11:43:45,13,08,1, 11.9,1,1, 14.627, 10597.284, 183.399, 52618.088 20/06/05,11:43:45,14,08,1, 11.9,1,1, 14.627, 10597.290, 183.390, 52618.100 20/06/05,11:43:45,15,08,1, 11.9,1,1, 14.627, 10597.275, 183.416, 52618.122 20/06/05,11:43:45,16,08,1, 11.9,1,1, 14.627, 10597.292, 183.433, 52618.149 20/06/05,11:43:45,17,08,1, 11.9,1,1, 14.627, 10597.293, 183.479, 52618.149 20/06/05,11:43:45,18,08,1, 11.9,1,1, 14.627, 10597.296, 183.483, 52618.323 20/06/05,11:43:45,19,08,1, 11.9,1,1, 14.627, 10597.301, 183.449, 52618.131 20/06/05,11:43:46,00,08,1, 11.9,1,1, 14.629, 10597.297, 183.415, 52618.139 20/06/05,11:43:46,01,08,1, 11.9,1,1, 14.629, 10597.303, 183.436, 52618.140 20/06/05,11:43:46,02,08,1, 11.9,1,1, 14.629, 10597.320, 183.428, 52618.104 20/06/05,11:43:46,03,08,1, 11.9,1,1, 14.629, 10597.288, 183.444, 52618.096 20/06/05,11:43:46,04,08,1, 11.9,1,1, 14.629, 10597.317, 183.402, 52618.119 20/06/05,11:43:46,05,08,1, 11.9,1,1, 14.629, 10597.313, 183.430, 52618.122 20/06/05,11:43:46,06,08,1, 11.9,1,1, 14.629, 10597.290, 183.418, 52618.106 20/06/05,11:43:46,07,08,1, 11.9,1,1, 14.629, 10597.283, 183.431, 52618.141 20/06/05,11:43:46,08,08,1, 11.9,1,1, 14.629, 10597.302, 183.442, 52618.129 20/06/05,11:43:46,09,08,1, 11.9,1,1, 14.629, 10597.278, 183.411, 52618.125 20/06/05,11:43:46,10,08,1, 11.9,1,1, 14.629, 10597.322, 183.444, 52618.150 20/06/05,11:43:46,11,08,1, 11.9,1,1, 14.629, 10597.304, 183.423, 52618.101 20/06/05,11:43:46,12,08,1, 11.9,1,1, 14.629, 10597.296, 183.459, 52618.119 20/06/05,11:43:46,13,08,1, 11.9,1,1, 14.629, 10597.319, 183.463, 52618.151 20/06/05,11:43:46,14,08,1, 11.9,1,1, 14.629, 10597.300, 183.456, 52618.156 20/06/05,11:43:46,15,08,1, 11.9,1,1, 14.629, 10597.319, 183.444, 52618.161 20/06/05,11:43:46,16,08,1, 11.9,1,1, 14.629, 10597.301, 183.430, 52618.140 20/06/05,11:43:46,17,08,1, 11.9,1,1, 14.629, 10597.307, 183.447, 52618.115 20/06/05,11:43:46,18,08,1, 11.9,1,1, 14.629, 10597.293, 183.437, 52618.125 20/06/05,11:43:46,19,08,1, 11.9,1,1, 14.629, 10597.302, 183.415, 52618.139 20/06/05,11:43:47,00,08,1, 11.8,1,1, 14.630, 10597.255, 183.436, 52618.122 20/06/05,11:43:47,01,08,1, 11.8,1,1, 14.630, 10597.339, 183.456, 52618.147 20/06/05,11:43:47,02,08,1, 11.8,1,1, 14.630, 10597.298, 183.424, 52618.059 20/06/05,11:43:47,03,08,1, 11.8,1,1, 14.630, 10597.269, 183.439, 52618.121 20/06/05,11:43:47,04,08,1, 11.8,1,1, 14.630, 10597.289, 183.460, 52618.142 20/06/05,11:43:47,05,08,1, 11.8,1,1, 14.630, 10597.288, 183.423, 52618.097 20/06/05,11:43:47,06,08,1, 11.8,1,1, 14.630, 10597.294, 183.439, 52618.099 20/06/05,11:43:47,07,08,1, 11.8,1,1, 14.630, 10597.284, 183.425, 52618.137 20/06/05,11:43:47,08,08,1, 11.8,1,1, 14.630, 10597.290, 183.425, 52618.106 20/06/05,11:43:47,09,08,1, 11.8,1,1, 14.630, 10597.271, 183.430, 52618.132 20/06/05,11:43:47,10,08,1, 11.8,1,1, 14.630, 10597.313, 183.433, 52618.110 20/06/05,11:43:47,11,08,1, 11.8,1,1, 14.630, 10597.290, 183.416, 52618.072 20/06/05,11:43:47,12,08,1, 11.8,1,1, 14.630, 10597.278, 183.418, 52617.858 20/06/05,11:43:47,13,08,1, 11.8,1,1, 14.630, 10597.283, 183.424, 52618.210 20/06/05,11:43:47,14,08,1, 11.8,1,1, 14.630, 10597.252, 183.433, 52618.164 20/06/05,11:43:47,15,08,1, 11.8,1,1, 14.630, 10597.278, 183.440, 52618.127 20/06/05,11:43:47,16,08,1, 11.8,1,1, 14.630, 10597.287, 183.455, 52618.110 20/06/05,11:43:47,17,08,1, 11.8,1,1, 14.630, 10597.259, 183.448, 52618.112 20/06/05,11:43:47,18,08,1, 11.8,1,1, 14.630, 10597.308, 183.440, 52618.113 20/06/05,11:43:47,19,08,1, 11.8,1,1, 14.630, 10597.260, 183.436, 52618.122 20/06/05,11:43:48,00,08,1, 11.8,1,1, 14.627, 10597.272, 183.487, 52618.198 20/06/05,11:43:48,01,08,1, 11.8,1,1, 14.627, 10597.278, 183.456, 52618.123 20/06/05,11:43:48,02,08,1, 11.8,1,1, 14.627, 10597.301, 183.449, 52618.120 20/06/05,11:43:48,03,08,1, 11.8,1,1, 14.627, 10597.281, 183.438, 52618.096 20/06/05,11:43:48,04,08,1, 11.8,1,1, 14.627, 10597.309, 183.444, 52618.127 20/06/05,11:43:48,05,08,1, 11.8,1,1, 14.627, 10597.257, 183.443, 52618.095 20/06/05,11:43:48,06,08,1, 11.8,1,1, 14.627, 10597.264, 183.445, 52618.111 20/06/05,11:43:48,07,08,1, 11.8,1,1, 14.627, 10597.260, 183.464, 52618.170 20/06/05,11:43:48,08,08,1, 11.8,1,1, 14.627, 10597.275, 183.442, 52618.152 20/06/05,11:43:48,09,08,1, 11.8,1,1, 14.627, 10597.273, 183.412, 52618.127 20/06/05,11:43:48,10,08,1, 11.8,1,1, 14.627, 10597.315, 183.410, 52618.160 20/06/05,11:43:48,11,08,1, 11.8,1,1, 14.627, 10597.259, 183.445, 52618.123 20/06/05,11:43:48,12,08,1, 11.8,1,1, 14.627, 10597.279, 183.423, 52618.118 20/06/05,11:43:48,13,08,1, 11.8,1,1, 14.627, 10597.274, 183.462, 52618.146 20/06/05,11:43:48,14,08,1, 11.8,1,1, 14.627, 10597.259, 183.449, 52618.127 20/06/05,11:43:48,15,08,1, 11.8,1,1, 14.627, 10597.261, 183.437, 52618.096 20/06/05,11:43:48,16,08,1, 11.8,1,1, 14.627, 10597.243, 183.457, 52618.118 20/06/05,11:43:48,17,08,1, 11.8,1,1, 14.627, 10597.285, 183.453, 52618.112 20/06/05,11:43:48,18,08,1, 11.8,1,1, 14.627, 10597.259, 183.471, 52618.124 20/06/05,11:43:48,19,08,1, 11.8,1,1, 14.627, 10597.278, 183.487, 52618.198 20/06/05,11:43:49,00,08,1, 11.9,1,1, 14.631, 10597.247, 183.465, 52618.119 20/06/05,11:43:49,01,08,1, 11.9,1,1, 14.631, 10597.292, 183.462, 52618.130 20/06/05,11:43:49,02,08,1, 11.9,1,1, 14.631, 10597.258, 183.429, 52618.077 20/06/05,11:43:49,03,08,1, 11.9,1,1, 14.631, 10597.250, 183.456, 52618.117 20/06/05,11:43:49,04,08,1, 11.9,1,1, 14.631, 10597.260, 183.471, 52618.133 20/06/05,11:43:49,05,08,1, 11.9,1,1, 14.631, 10597.246, 183.441, 52618.090 20/06/05,11:43:49,06,08,1, 11.9,1,1, 14.631, 10597.280, 183.464, 52618.147 20/06/05,11:43:49,07,08,1, 11.9,1,1, 14.631, 10597.265, 183.463, 52618.144 20/06/05,11:43:49,08,08,1, 11.9,1,1, 14.631, 10597.257, 183.458, 52618.128 20/06/05,11:43:49,09,08,1, 11.9,1,1, 14.631, 10597.268, 183.485, 52618.158 20/06/05,11:43:49,10,08,1, 11.9,1,1, 14.631, 10597.261, 183.446, 52618.112 20/06/05,11:43:49,11,08,1, 11.9,1,1, 14.631, 10597.252, 183.448, 52618.117 20/06/05,11:43:49,12,08,1, 11.9,1,1, 14.631, 10597.264, 183.490, 52618.158 20/06/05,11:43:49,13,08,1, 11.9,1,1, 14.631, 10597.278, 183.453, 52618.120 20/06/05,11:43:49,14,08,1, 11.9,1,1, 14.631, 10597.269, 183.474, 52618.128 20/06/05,11:43:49,15,08,1, 11.9,1,1, 14.631, 10597.266, 183.466, 52618.168 20/06/05,11:43:49,16,08,1, 11.9,1,1, 14.631, 10597.242, 183.450, 52618.108 20/06/05,11:43:49,17,08,1, 11.9,1,1, 14.631, 10597.266, 183.452, 52618.135 20/06/05,11:43:49,18,08,1, 11.9,1,1, 14.631, 10597.278, 183.453, 52618.113 20/06/05,11:43:49,19,08,1, 11.9,1,1, 14.631, 10597.251, 183.465, 52618.119 20/06/05,11:43:50,00,08,1, 11.8,1,1, 14.629, 10597.247, 183.496, 52618.211 20/06/05,11:43:50,01,08,1, 11.8,1,1, 14.629, 10597.250, 183.471, 52618.147 20/06/05,11:43:50,02,08,1, 11.8,1,1, 14.629, 10597.241, 183.477, 52618.181 20/06/05,11:43:50,03,08,1, 11.8,1,1, 14.629, 10597.266, 183.489, 52618.149 20/06/05,11:43:50,04,08,1, 11.8,1,1, 14.629, 10597.250, 183.461, 52618.162 20/06/05,11:43:50,05,08,1, 11.8,1,1, 14.629, 10597.253, 183.453, 52618.131 20/06/05,11:43:50,06,08,1, 11.8,1,1, 14.629, 10597.282, 183.461, 52618.157 20/06/05,11:43:50,07,08,1, 11.8,1,1, 14.629, 10597.258, 183.451, 52618.203 20/06/05,11:43:50,08,08,1, 11.8,1,1, 14.629, 10597.279, 183.477, 52618.155 20/06/05,11:43:50,09,08,1, 11.8,1,1, 14.629, 10597.271, 183.483, 52618.171 20/06/05,11:43:50,10,08,1, 11.8,1,1, 14.629, 10597.227, 183.433, 52618.148 20/06/05,11:43:50,11,08,1, 11.8,1,1, 14.629, 10597.233, 183.455, 52618.142 20/06/05,11:43:50,12,08,1, 11.8,1,1, 14.629, 10597.258, 183.498, 52618.237 20/06/05,11:43:50,13,08,1, 11.8,1,1, 14.629, 10597.244, 183.445, 52618.155 20/06/05,11:43:50,14,08,1, 11.8,1,1, 14.629, 10597.256, 183.477, 52618.159 20/06/05,11:43:50,15,08,1, 11.8,1,1, 14.629, 10597.271, 183.468, 52618.173 20/06/05,11:43:50,16,08,1, 11.8,1,1, 14.629, 10597.272, 183.492, 52618.200 20/06/05,11:43:50,17,08,1, 11.8,1,1, 14.629, 10597.254, 183.495, 52618.145 20/06/05,11:43:50,18,08,1, 11.8,1,1, 14.629, 10597.262, 183.449, 52618.161 20/06/05,11:43:50,19,08,1, 11.8,1,1, 14.629, 10597.249, 183.496, 52618.211 20/06/05,11:43:51,00,08,1, 11.8,1,1, 14.629, 10597.289, 183.486, 52618.194 20/06/05,11:43:51,01,08,1, 11.8,1,1, 14.629, 10597.249, 183.532, 52618.307 20/06/05,11:43:51,02,08,1, 11.8,1,1, 14.629, 10597.271, 183.441, 52618.143 20/06/05,11:43:51,03,08,1, 11.8,1,1, 14.629, 10597.277, 183.492, 52618.180 20/06/05,11:43:51,04,08,1, 11.8,1,1, 14.629, 10597.258, 183.486, 52618.165 20/06/05,11:43:51,05,08,1, 11.8,1,1, 14.629, 10597.252, 183.497, 52618.166 20/06/05,11:43:51,06,08,1, 11.8,1,1, 14.629, 10597.258, 183.491, 52618.179 20/06/05,11:43:51,07,08,1, 11.8,1,1, 14.629, 10597.240, 183.457, 52618.150 20/06/05,11:43:51,08,08,1, 11.8,1,1, 14.629, 10597.249, 183.476, 52618.202 20/06/05,11:43:51,09,08,1, 11.8,1,1, 14.629, 10597.262, 183.460, 52618.138 20/06/05,11:43:51,10,08,1, 11.8,1,1, 14.629, 10597.261, 183.504, 52618.152 20/06/05,11:43:51,11,08,1, 11.8,1,1, 14.629, 10597.264, 183.477, 52618.186 20/06/05,11:43:51,12,08,1, 11.8,1,1, 14.629, 10597.288, 183.487, 52618.168 20/06/05,11:43:51,13,08,1, 11.8,1,1, 14.629, 10597.276, 183.511, 52618.212 20/06/05,11:43:51,14,08,1, 11.8,1,1, 14.629, 10597.269, 183.470, 52618.144 20/06/05,11:43:51,15,08,1, 11.8,1,1, 14.629, 10597.249, 183.487, 52618.205 20/06/05,11:43:51,16,08,1, 11.8,1,1, 14.629, 10597.239, 183.451, 52618.177 20/06/05,11:43:51,17,08,1, 11.8,1,1, 14.629, 10597.248, 183.482, 52618.166 20/06/05,11:43:51,18,08,1, 11.8,1,1, 14.629, 10597.266, 183.474, 52618.182 20/06/05,11:43:51,19,08,1, 11.8,1,1, 14.629, 10597.296, 183.486, 52618.194 20/06/05,11:43:52,00,08,1, 11.9,1,1, 14.627, 10597.222, 183.507, 52618.163 20/06/05,11:43:52,01,08,1, 11.9,1,1, 14.627, 10597.240, 183.492, 52618.200 20/06/05,11:43:52,02,08,1, 11.9,1,1, 14.627, 10597.232, 183.466, 52618.157 20/06/05,11:43:52,03,08,1, 11.9,1,1, 14.627, 10597.254, 183.494, 52618.211 20/06/05,11:43:52,04,08,1, 11.9,1,1, 14.627, 10597.262, 183.471, 52618.197 20/06/05,11:43:52,05,08,1, 11.9,1,1, 14.627, 10597.274, 183.472, 52618.165 20/06/05,11:43:52,06,08,1, 11.9,1,1, 14.627, 10597.280, 183.473, 52618.184 20/06/05,11:43:52,07,08,1, 11.9,1,1, 14.627, 10597.262, 183.441, 52618.143 20/06/05,11:43:52,08,08,1, 11.9,1,1, 14.627, 10597.261, 183.464, 52618.164 20/06/05,11:43:52,09,08,1, 11.9,1,1, 14.627, 10597.276, 183.492, 52618.206 20/06/05,11:43:52,10,08,1, 11.9,1,1, 14.627, 10597.281, 183.477, 52618.174 20/06/05,11:43:52,11,08,1, 11.9,1,1, 14.627, 10597.254, 183.466, 52618.155 20/06/05,11:43:52,12,08,1, 11.9,1,1, 14.627, 10597.253, 183.476, 52618.176 20/06/05,11:43:52,13,08,1, 11.9,1,1, 14.627, 10597.240, 183.482, 52618.183 20/06/05,11:43:52,14,08,1, 11.9,1,1, 14.627, 10597.239, 183.478, 52618.165 20/06/05,11:43:52,15,08,1, 11.9,1,1, 14.627, 10597.276, 183.478, 52618.204 20/06/05,11:43:52,16,08,1, 11.9,1,1, 14.627, 10597.260, 183.498, 52618.201 20/06/05,11:43:52,17,08,1, 11.9,1,1, 14.627, 10597.254, 183.487, 52618.163 20/06/05,11:43:52,18,08,1, 11.9,1,1, 14.627, 10597.270, 183.498, 52618.180 20/06/05,11:43:52,19,08,1, 11.9,1,1, 14.627, 10597.228, 183.507, 52618.163 20/06/05,11:43:53,00,08,1, 11.9,1,1, 14.631, 10597.239, 183.522, 52618.233 20/06/05,11:43:53,01,08,1, 11.9,1,1, 14.631, 10597.282, 183.493, 52618.185 20/06/05,11:43:53,02,08,1, 11.9,1,1, 14.631, 10597.266, 183.499, 52618.198 20/06/05,11:43:53,03,08,1, 11.9,1,1, 14.631, 10597.281, 183.483, 52618.215 20/06/05,11:43:53,04,08,1, 11.9,1,1, 14.631, 10597.271, 183.506, 52618.186 20/06/05,11:43:53,05,08,1, 11.9,1,1, 14.631, 10597.251, 183.517, 52618.250 20/06/05,11:43:53,06,08,1, 11.9,1,1, 14.631, 10597.264, 183.489, 52618.199 20/06/05,11:43:53,07,08,1, 11.9,1,1, 14.631, 10597.257, 183.514, 52618.195 20/06/05,11:43:53,08,08,1, 11.9,1,1, 14.631, 10597.251, 183.494, 52618.216 20/06/05,11:43:53,09,08,1, 11.9,1,1, 14.631, 10597.266, 183.495, 52618.195 20/06/05,11:43:53,10,08,1, 11.9,1,1, 14.631, 10597.255, 183.502, 52618.234 20/06/05,11:43:53,11,08,1, 11.9,1,1, 14.631, 10597.273, 183.491, 52618.216 20/06/05,11:43:53,12,08,1, 11.9,1,1, 14.631, 10597.251, 183.495, 52618.210 20/06/05,11:43:53,13,08,1, 11.9,1,1, 14.631, 10597.260, 183.505, 52618.225 20/06/05,11:43:53,14,08,1, 11.9,1,1, 14.631, 10597.259, 183.511, 52618.204 20/06/05,11:43:53,15,08,1, 11.9,1,1, 14.631, 10597.282, 183.493, 52618.209 20/06/05,11:43:53,16,08,1, 11.9,1,1, 14.631, 10597.273, 183.504, 52618.202 20/06/05,11:43:53,17,08,1, 11.9,1,1, 14.631, 10597.228, 183.501, 52618.212 20/06/05,11:43:53,18,08,1, 11.9,1,1, 14.631, 10597.268, 183.533, 52618.279 20/06/05,11:43:53,19,08,1, 11.9,1,1, 14.631, 10597.245, 183.522, 52618.233 20/06/05,11:43:54,00,08,1, 11.9,1,1, 14.629, 10597.264, 183.501, 52618.246 20/06/05,11:43:54,01,08,1, 11.9,1,1, 14.629, 10597.256, 183.509, 52618.164 20/06/05,11:43:54,02,08,1, 11.9,1,1, 14.629, 10597.251, 183.509, 52618.213 20/06/05,11:43:54,03,08,1, 11.9,1,1, 14.629, 10597.271, 183.495, 52618.227 20/06/05,11:43:54,04,08,1, 11.9,1,1, 14.629, 10597.267, 183.503, 52618.199 20/06/05,11:43:54,05,08,1, 11.9,1,1, 14.629, 10597.240, 183.437, 52618.156 20/06/05,11:43:54,06,08,1, 11.9,1,1, 14.629, 10597.265, 183.513, 52618.217 20/06/05,11:43:54,07,08,1, 11.9,1,1, 14.629, 10597.268, 183.500, 52618.256 20/06/05,11:43:54,08,08,1, 11.9,1,1, 14.629, 10597.277, 183.478, 52618.221 20/06/05,11:43:54,09,08,1, 11.9,1,1, 14.629, 10597.234, 183.478, 52618.199 20/06/05,11:43:54,10,08,1, 11.9,1,1, 14.629, 10597.248, 183.495, 52618.233 20/06/05,11:43:54,11,08,1, 11.9,1,1, 14.629, 10597.262, 183.519, 52618.220 20/06/05,11:43:54,12,08,1, 11.9,1,1, 14.629, 10597.241, 183.485, 52618.208 20/06/05,11:43:54,13,08,1, 11.9,1,1, 14.629, 10597.258, 183.477, 52618.206 20/06/05,11:43:54,14,08,1, 11.9,1,1, 14.629, 10597.257, 183.461, 52618.176 20/06/05,11:43:54,15,08,1, 11.9,1,1, 14.629, 10597.226, 183.516, 52618.209 20/06/05,11:43:54,16,08,1, 11.9,1,1, 14.629, 10597.237, 183.461, 52618.181 20/06/05,11:43:54,17,08,1, 11.9,1,1, 14.629, 10597.274, 183.529, 52618.238 20/06/05,11:43:54,18,08,1, 11.9,1,1, 14.629, 10597.227, 183.498, 52618.213 20/06/05,11:43:54,19,08,1, 11.9,1,1, 14.629, 10597.266, 183.501, 52618.246 20/06/05,11:43:55,00,08,1, 11.8,1,1, 14.630, 10597.255, 183.522, 52618.328 20/06/05,11:43:55,01,08,1, 11.8,1,1, 14.630, 10597.251, 183.500, 52618.269 20/06/05,11:43:55,02,08,1, 11.8,1,1, 14.630, 10597.255, 183.510, 52618.229 20/06/05,11:43:55,03,08,1, 11.8,1,1, 14.630, 10597.269, 183.531, 52618.226 20/06/05,11:43:55,04,08,1, 11.8,1,1, 14.630, 10597.278, 183.511, 52618.257 20/06/05,11:43:55,05,08,1, 11.8,1,1, 14.630, 10597.258, 183.541, 52618.337 20/06/05,11:43:55,06,08,1, 11.8,1,1, 14.630, 10597.266, 183.515, 52618.323 20/06/05,11:43:55,07,08,1, 11.8,1,1, 14.630, 10597.238, 183.528, 52618.293 20/06/05,11:43:55,08,08,1, 11.8,1,1, 14.630, 10597.260, 183.482, 52618.281 20/06/05,11:43:55,09,08,1, 11.8,1,1, 14.630, 10597.264, 183.517, 52618.305 20/06/05,11:43:55,10,08,1, 11.8,1,1, 14.630, 10597.276, 183.507, 52618.335 20/06/05,11:43:55,11,08,1, 11.8,1,1, 14.630, 10597.252, 183.506, 52618.319 20/06/05,11:43:55,12,08,1, 11.8,1,1, 14.630, 10597.261, 183.489, 52618.272 20/06/05,11:43:55,13,08,1, 11.8,1,1, 14.630, 10597.292, 183.497, 52618.333 20/06/05,11:43:55,14,08,1, 11.8,1,1, 14.630, 10597.269, 183.508, 52618.289 20/06/05,11:43:55,15,08,1, 11.8,1,1, 14.630, 10597.245, 183.493, 52618.288 20/06/05,11:43:55,16,08,1, 11.8,1,1, 14.630, 10597.254, 183.513, 52618.316 20/06/05,11:43:55,17,08,1, 11.8,1,1, 14.630, 10597.248, 183.521, 52618.304 20/06/05,11:43:55,18,08,1, 11.8,1,1, 14.630, 10597.234, 183.516, 52618.304 20/06/05,11:43:55,19,08,1, 11.8,1,1, 14.630, 10597.258, 183.522, 52618.328 20/06/05,11:43:56,00,08,1, 11.9,1,1, 14.631, 10597.255, 183.523, 52618.269 20/06/05,11:43:56,01,08,1, 11.9,1,1, 14.631, 10597.269, 183.513, 52618.340 20/06/05,11:43:56,02,08,1, 11.9,1,1, 14.631, 10597.213, 183.499, 52618.302 20/06/05,11:43:56,03,08,1, 11.9,1,1, 14.631, 10597.227, 183.514, 52618.287 20/06/05,11:43:56,04,08,1, 11.9,1,1, 14.631, 10597.245, 183.528, 52618.307 20/06/05,11:43:56,05,08,1, 11.9,1,1, 14.631, 10597.239, 183.530, 52618.312 20/06/05,11:43:56,06,08,1, 11.9,1,1, 14.631, 10597.271, 183.519, 52618.308 20/06/05,11:43:56,07,08,1, 11.9,1,1, 14.631, 10597.251, 183.506, 52618.311 20/06/05,11:43:56,08,08,1, 11.9,1,1, 14.631, 10597.244, 183.517, 52618.281 20/06/05,11:43:56,09,08,1, 11.9,1,1, 14.631, 10597.258, 183.535, 52618.310 20/06/05,11:43:56,10,08,1, 11.9,1,1, 14.631, 10597.257, 183.518, 52618.297 20/06/05,11:43:56,11,08,1, 11.9,1,1, 14.631, 10597.229, 183.518, 52618.287 20/06/05,11:43:56,12,08,1, 11.9,1,1, 14.631, 10597.239, 183.547, 52618.314 20/06/05,11:43:56,13,08,1, 11.9,1,1, 14.631, 10597.234, 183.550, 52618.318 20/06/05,11:43:56,14,08,1, 11.9,1,1, 14.631, 10597.248, 183.553, 52618.317 20/06/05,11:43:56,15,08,1, 11.9,1,1, 14.631, 10597.238, 183.546, 52618.320 20/06/05,11:43:56,16,08,1, 11.9,1,1, 14.631, 10597.260, 183.515, 52618.341 20/06/05,11:43:56,17,08,1, 11.9,1,1, 14.631, 10597.270, 183.536, 52618.342 20/06/05,11:43:56,18,08,1, 11.9,1,1, 14.631, 10597.244, 183.523, 52618.291 20/06/05,11:43:56,19,08,1, 11.9,1,1, 14.631, 10597.263, 183.523, 52618.269 20/06/05,11:43:57,00,08,1, 11.8,1,1, 14.632, 10597.247, 183.523, 52618.343 20/06/05,11:43:57,01,08,1, 11.8,1,1, 14.632, 10597.238, 183.509, 52618.304 20/06/05,11:43:57,02,08,1, 11.8,1,1, 14.632, 10597.230, 183.543, 52618.327 20/06/05,11:43:57,03,08,1, 11.8,1,1, 14.632, 10597.263, 183.537, 52618.322 20/06/05,11:43:57,04,08,1, 11.8,1,1, 14.632, 10597.248, 183.528, 52618.322 20/06/05,11:43:57,05,08,1, 11.8,1,1, 14.632, 10597.247, 183.494, 52618.311 20/06/05,11:43:57,06,08,1, 11.8,1,1, 14.632, 10597.257, 183.531, 52618.355 20/06/05,11:43:57,07,08,1, 11.8,1,1, 14.632, 10597.257, 183.525, 52618.335 20/06/05,11:43:57,08,08,1, 11.8,1,1, 14.632, 10597.240, 183.546, 52618.331 20/06/05,11:43:57,09,08,1, 11.8,1,1, 14.632, 10597.239, 183.536, 52618.306 20/06/05,11:43:57,10,08,1, 11.8,1,1, 14.632, 10597.252, 183.524, 52618.322 20/06/05,11:43:57,11,08,1, 11.8,1,1, 14.632, 10597.210, 183.518, 52618.339 20/06/05,11:43:57,12,08,1, 11.8,1,1, 14.632, 10597.232, 183.519, 52618.327 20/06/05,11:43:57,13,08,1, 11.8,1,1, 14.632, 10597.243, 183.547, 52618.360 20/06/05,11:43:57,14,08,1, 11.8,1,1, 14.632, 10597.239, 183.514, 52618.302 20/06/05,11:43:57,15,08,1, 11.8,1,1, 14.632, 10597.240, 183.505, 52618.304 20/06/05,11:43:57,16,08,1, 11.8,1,1, 14.632, 10597.248, 183.531, 52618.368 20/06/05,11:43:57,17,08,1, 11.8,1,1, 14.632, 10597.214, 183.523, 52618.301 20/06/05,11:43:57,18,08,1, 11.8,1,1, 14.632, 10597.235, 183.574, 52618.331 20/06/05,11:43:57,19,08,1, 11.8,1,1, 14.632, 10597.247, 183.523, 52618.343 20/06/05,11:43:58,00,08,1, 11.9,1,1, 14.632, 10597.205, 183.557, 52618.341 20/06/05,11:43:58,01,08,1, 11.9,1,1, 14.632, 10597.220, 183.514, 52618.270 20/06/05,11:43:58,02,08,1, 11.9,1,1, 14.632, 10597.228, 183.539, 52618.327 20/06/05,11:43:58,03,08,1, 11.9,1,1, 14.632, 10597.247, 183.562, 52618.341 20/06/05,11:43:58,04,08,1, 11.9,1,1, 14.632, 10597.216, 183.521, 52618.298 20/06/05,11:43:58,05,08,1, 11.9,1,1, 14.632, 10597.230, 183.544, 52618.348 20/06/05,11:43:58,06,08,1, 11.9,1,1, 14.632, 10597.220, 183.481, 52618.320 20/06/05,11:43:58,07,08,1, 11.9,1,1, 14.632, 10597.232, 183.537, 52618.317 20/06/05,11:43:58,08,08,1, 11.9,1,1, 14.632, 10597.224, 183.545, 52618.345 20/06/05,11:43:58,09,08,1, 11.9,1,1, 14.632, 10597.244, 183.550, 52618.316 20/06/05,11:43:58,10,08,1, 11.9,1,1, 14.632, 10597.216, 183.545, 52618.330 20/06/05,11:43:58,11,08,1, 11.9,1,1, 14.632, 10597.231, 183.551, 52618.323 20/06/05,11:43:58,12,08,1, 11.9,1,1, 14.632, 10597.225, 183.565, 52618.314 20/06/05,11:43:58,13,08,1, 11.9,1,1, 14.632, 10597.215, 183.567, 52618.346 20/06/05,11:43:58,14,08,1, 11.9,1,1, 14.632, 10597.235, 183.535, 52618.357 20/06/05,11:43:58,15,08,1, 11.9,1,1, 14.632, 10597.226, 183.573, 52618.368 20/06/05,11:43:58,16,08,1, 11.9,1,1, 14.632, 10597.204, 183.563, 52618.354 20/06/05,11:43:58,17,08,1, 11.9,1,1, 14.632, 10597.227, 183.560, 52618.357 20/06/05,11:43:58,18,08,1, 11.9,1,1, 14.632, 10597.235, 183.562, 52618.338 20/06/05,11:43:58,19,08,1, 11.9,1,1, 14.632, 10597.213, 183.557, 52618.341 20/06/05,11:43:59,00,08,1, 11.9,1,1, 14.632, 10597.222, 183.538, 52618.298 20/06/05,11:43:59,01,08,1, 11.9,1,1, 14.632, 10597.228, 183.540, 52618.314 20/06/05,11:43:59,02,08,1, 11.9,1,1, 14.632, 10597.220, 183.543, 52618.335 20/06/05,11:43:59,03,08,1, 11.9,1,1, 14.632, 10597.243, 183.560, 52618.324 20/06/05,11:43:59,04,08,1, 11.9,1,1, 14.632, 10597.222, 183.550, 52618.342 20/06/05,11:43:59,05,08,1, 11.9,1,1, 14.632, 10597.235, 183.516, 52618.274 20/06/05,11:43:59,06,08,1, 11.9,1,1, 14.632, 10597.211, 183.536, 52618.304 20/06/05,11:43:59,07,08,1, 11.9,1,1, 14.632, 10597.244, 183.575, 52618.366 20/06/05,11:43:59,08,08,1, 11.9,1,1, 14.632, 10597.209, 183.549, 52618.330 20/06/05,11:43:59,09,08,1, 11.9,1,1, 14.632, 10597.228, 183.591, 52618.375 20/06/05,11:43:59,10,08,1, 11.9,1,1, 14.632, 10597.254, 183.563, 52618.321 20/06/05,11:43:59,11,08,1, 11.9,1,1, 14.632, 10597.232, 183.555, 52618.306 20/06/05,11:43:59,12,08,1, 11.9,1,1, 14.632, 10597.236, 183.540, 52618.414 20/06/05,11:43:59,13,08,1, 11.9,1,1, 14.632, 10597.232, 183.534, 52618.398 20/06/05,11:43:59,14,08,1, 11.9,1,1, 14.632, 10597.230, 183.553, 52618.373 20/06/05,11:43:59,15,08,1, 11.9,1,1, 14.632, 10597.257, 183.522, 52618.342 20/06/05,11:43:59,16,08,1, 11.9,1,1, 14.632, 10597.231, 183.542, 52618.340 20/06/05,11:43:59,17,08,1, 11.9,1,1, 14.632, 10597.197, 183.557, 52618.305 20/06/05,11:43:59,18,08,1, 11.9,1,1, 14.632, 10597.218, 183.549, 52618.363 20/06/05,11:43:59,19,08,1, 11.9,1,1, 14.632, 10597.223, 183.538, 52618.298 20/06/05,11:44:00,00,08,1, 11.8,1,1, 14.634, 10597.230, 183.533, 52618.333 20/06/05,11:44:00,01,08,1, 11.8,1,1, 14.634, 10597.232, 183.556, 52618.303 20/06/05,11:44:00,02,08,1, 11.8,1,1, 14.634, 10597.227, 183.522, 52618.328 20/06/05,11:44:00,03,08,1, 11.8,1,1, 14.634, 10597.247, 183.553, 52618.355 20/06/05,11:44:00,04,08,1, 11.8,1,1, 14.634, 10597.228, 183.514, 52618.255 20/06/05,11:44:00,05,08,1, 11.8,1,1, 14.634, 10597.256, 183.550, 52618.280 20/06/05,11:44:00,06,08,1, 11.8,1,1, 14.634, 10597.239, 183.547, 52618.278 20/06/05,11:44:00,07,08,1, 11.8,1,1, 14.634, 10597.219, 183.509, 52618.255 20/06/05,11:44:00,08,08,1, 11.8,1,1, 14.634, 10597.221, 183.548, 52618.262 20/06/05,11:44:00,09,08,1, 11.8,1,1, 14.634, 10597.206, 183.541, 52618.255 20/06/05,11:44:00,10,08,1, 11.8,1,1, 14.634, 10597.214, 183.518, 52618.242 20/06/05,11:44:00,11,08,1, 11.8,1,1, 14.634, 10597.230, 183.532, 52618.248 20/06/05,11:44:00,12,08,1, 11.8,1,1, 14.634, 10597.234, 183.538, 52618.310 20/06/05,11:44:00,13,08,1, 11.8,1,1, 14.634, 10597.233, 183.568, 52618.303 20/06/05,11:44:00,14,08,1, 11.8,1,1, 14.634, 10597.256, 183.503, 52618.282 20/06/05,11:44:00,15,08,1, 11.8,1,1, 14.634, 10597.235, 183.528, 52618.289 20/06/05,11:44:00,16,08,1, 11.8,1,1, 14.634, 10597.227, 183.490, 52618.249 20/06/05,11:44:00,17,08,1, 11.8,1,1, 14.634, 10597.236, 183.519, 52618.307 20/06/05,11:44:00,18,08,1, 11.8,1,1, 14.634, 10597.208, 183.527, 52618.302 20/06/05,11:44:00,19,08,1, 11.8,1,1, 14.634, 10597.236, 183.533, 52618.333 20/06/05,11:44:01,00,08,1, 11.8,1,1, 14.635, 10597.230, 183.535, 52618.290 20/06/05,11:44:01,01,08,1, 11.8,1,1, 14.635, 10597.225, 183.542, 52618.316 20/06/05,11:44:01,02,08,1, 11.8,1,1, 14.635, 10597.224, 183.545, 52618.307 20/06/05,11:44:01,03,08,1, 11.8,1,1, 14.635, 10597.234, 183.553, 52618.318 20/06/05,11:44:01,04,08,1, 11.8,1,1, 14.635, 10597.248, 183.550, 52618.322 20/06/05,11:44:01,05,08,1, 11.8,1,1, 14.635, 10597.216, 183.547, 52618.318 20/06/05,11:44:01,06,08,1, 11.8,1,1, 14.635, 10597.221, 183.525, 52618.240 20/06/05,11:44:01,07,08,1, 11.8,1,1, 14.635, 10597.232, 183.546, 52618.273 20/06/05,11:44:01,08,08,1, 11.8,1,1, 14.635, 10597.244, 183.562, 52618.282 20/06/05,11:44:01,09,08,1, 11.8,1,1, 14.635, 10597.215, 183.546, 52618.280 20/06/05,11:44:01,10,08,1, 11.8,1,1, 14.635, 10597.260, 183.562, 52618.338 20/06/05,11:44:01,11,08,1, 11.8,1,1, 14.635, 10597.244, 183.528, 52618.324 20/06/05,11:44:01,12,08,1, 11.8,1,1, 14.635, 10597.213, 183.560, 52618.295 20/06/05,11:44:01,13,08,1, 11.8,1,1, 14.635, 10597.234, 183.560, 52618.289 20/06/05,11:44:01,14,08,1, 11.8,1,1, 14.635, 10597.211, 183.542, 52618.267 20/06/05,11:44:01,15,08,1, 11.8,1,1, 14.635, 10597.233, 183.534, 52618.281 20/06/05,11:44:01,16,08,1, 11.8,1,1, 14.635, 10597.255, 183.564, 52618.276 20/06/05,11:44:01,17,08,1, 11.8,1,1, 14.635, 10597.224, 183.541, 52618.263 20/06/05,11:44:01,18,08,1, 11.8,1,1, 14.635, 10597.238, 183.537, 52618.261 20/06/05,11:44:01,19,08,1, 11.8,1,1, 14.635, 10597.230, 183.535, 52618.290 20/06/05,11:44:02,00,08,1, 11.9,1,1, 14.633, 10597.230, 183.525, 52618.304 20/06/05,11:44:02,01,08,1, 11.9,1,1, 14.633, 10597.242, 183.527, 52618.300 20/06/05,11:44:02,02,08,1, 11.9,1,1, 14.633, 10597.255, 183.530, 52618.317 20/06/05,11:44:02,03,08,1, 11.9,1,1, 14.633, 10597.226, 183.542, 52618.288 20/06/05,11:44:02,04,08,1, 11.9,1,1, 14.633, 10597.203, 183.528, 52618.277 20/06/05,11:44:02,05,08,1, 11.9,1,1, 14.633, 10597.232, 183.522, 52618.307 20/06/05,11:44:02,06,08,1, 11.9,1,1, 14.633, 10597.204, 183.488, 52618.239 20/06/05,11:44:02,07,08,1, 11.9,1,1, 14.633, 10597.226, 183.537, 52618.303 20/06/05,11:44:02,08,08,1, 11.9,1,1, 14.633, 10597.222, 183.551, 52618.299 20/06/05,11:44:02,09,08,1, 11.9,1,1, 14.633, 10597.217, 183.566, 52618.316 20/06/05,11:44:02,10,08,1, 11.9,1,1, 14.633, 10597.223, 183.541, 52618.310 20/06/05,11:44:02,11,08,1, 11.9,1,1, 14.633, 10597.236, 183.519, 52618.292 20/06/05,11:44:02,12,08,1, 11.9,1,1, 14.633, 10597.230, 183.551, 52618.337 20/06/05,11:44:02,13,08,1, 11.9,1,1, 14.633, 10597.241, 183.534, 52618.303 20/06/05,11:44:02,14,08,1, 11.9,1,1, 14.633, 10597.228, 183.542, 52618.268 20/06/05,11:44:02,15,08,1, 11.9,1,1, 14.633, 10597.194, 183.535, 52618.306 20/06/05,11:44:02,16,08,1, 11.9,1,1, 14.633, 10597.215, 183.547, 52618.302 20/06/05,11:44:02,17,08,1, 11.9,1,1, 14.633, 10597.247, 183.539, 52618.293 20/06/05,11:44:02,18,08,1, 11.9,1,1, 14.633, 10597.232, 183.501, 52618.291 20/06/05,11:44:02,19,08,1, 11.9,1,1, 14.633, 10597.235, 183.525, 52618.304 20/06/05,11:44:03,00,08,1, 11.9,1,1, 14.633, 10597.255, 183.534, 52618.300 20/06/05,11:44:03,01,08,1, 11.9,1,1, 14.633, 10597.230, 183.541, 52618.314 20/06/05,11:44:03,02,08,1, 11.9,1,1, 14.633, 10597.247, 183.547, 52618.349 20/06/05,11:44:03,03,08,1, 11.9,1,1, 14.633, 10597.250, 183.548, 52618.362 20/06/05,11:44:03,04,08,1, 11.9,1,1, 14.633, 10597.233, 183.522, 52618.297 20/06/05,11:44:03,05,08,1, 11.9,1,1, 14.633, 10597.229, 183.494, 52618.251 20/06/05,11:44:03,06,08,1, 11.9,1,1, 14.633, 10597.239, 183.536, 52618.344 20/06/05,11:44:03,07,08,1, 11.9,1,1, 14.633, 10597.203, 183.503, 52618.310 20/06/05,11:44:03,08,08,1, 11.9,1,1, 14.633, 10597.202, 183.514, 52618.264 20/06/05,11:44:03,09,08,1, 11.9,1,1, 14.633, 10597.250, 183.519, 52618.318 20/06/05,11:44:03,10,08,1, 11.9,1,1, 14.633, 10597.246, 183.523, 52618.328 20/06/05,11:44:03,11,08,1, 11.9,1,1, 14.633, 10597.243, 183.522, 52618.304 20/06/05,11:44:03,12,08,1, 11.9,1,1, 14.633, 10597.214, 183.527, 52618.292 20/06/05,11:44:03,13,08,1, 11.9,1,1, 14.633, 10597.284, 183.550, 52618.359 20/06/05,11:44:03,14,08,1, 11.9,1,1, 14.633, 10597.247, 183.504, 52618.306 20/06/05,11:44:03,15,08,1, 11.9,1,1, 14.633, 10597.243, 183.524, 52618.319 20/06/05,11:44:03,16,08,1, 11.9,1,1, 14.633, 10597.249, 183.539, 52618.295 20/06/05,11:44:03,17,08,1, 11.9,1,1, 14.633, 10597.281, 183.502, 52618.299 20/06/05,11:44:03,18,08,1, 11.9,1,1, 14.633, 10597.248, 183.506, 52618.311 20/06/05,11:44:03,19,08,1, 11.9,1,1, 14.633, 10597.258, 183.534, 52618.300 20/06/05,11:44:04,00,07,1, 11.9,1,1, 14.636, 10597.222, 183.509, 52618.301 20/06/05,11:44:04,01,07,1, 11.9,1,1, 14.636, 10597.238, 183.503, 52618.303 20/06/05,11:44:04,02,07,1, 11.9,1,1, 14.636, 10597.249, 183.491, 52618.304 20/06/05,11:44:04,03,07,1, 11.9,1,1, 14.636, 10597.241, 183.482, 52618.303 20/06/05,11:44:04,04,07,1, 11.9,1,1, 14.636, 10597.260, 183.464, 52618.306 20/06/05,11:44:04,05,07,1, 11.9,1,1, 14.636, 10597.224, 183.485, 52618.420 20/06/05,11:44:04,06,07,1, 11.9,1,1, 14.636, 10597.261, 183.474, 52618.325 20/06/05,11:44:04,07,07,1, 11.9,1,1, 14.636, 10597.254, 183.511, 52618.313 20/06/05,11:44:04,08,07,1, 11.9,1,1, 14.636, 10597.236, 183.514, 52618.306 20/06/05,11:44:04,09,07,1, 11.9,1,1, 14.636, 10597.244, 183.492, 52618.288 20/06/05,11:44:04,10,07,1, 11.9,1,1, 14.636, 10597.258, 183.481, 52618.322 20/06/05,11:44:04,11,07,1, 11.9,1,1, 14.636, 10597.257, 183.478, 52618.290 20/06/05,11:44:04,12,07,1, 11.9,1,1, 14.636, 10597.258, 183.476, 52618.273 20/06/05,11:44:04,13,07,1, 11.9,1,1, 14.636, 10597.270, 183.496, 52618.280 20/06/05,11:44:04,14,07,1, 11.9,1,1, 14.636, 10597.243, 183.487, 52618.302 20/06/05,11:44:04,15,07,1, 11.9,1,1, 14.636, 10597.254, 183.511, 52618.335 20/06/05,11:44:04,16,07,1, 11.9,1,1, 14.636, 10597.253, 183.518, 52618.322 20/06/05,11:44:04,17,07,1, 11.9,1,1, 14.636, 10597.220, 183.500, 52618.362 20/06/05,11:44:04,18,07,1, 11.9,1,1, 14.636, 10597.250, 183.524, 52618.330 20/06/05,11:44:04,19,07,1, 11.9,1,1, 14.636, 10597.228, 183.509, 52618.301 20/06/05,11:44:05,00,07,1, 11.9,1,1, 14.634, 10597.264, 183.485, 52618.340 20/06/05,11:44:05,01,07,1, 11.9,1,1, 14.634, 10597.221, 183.482, 52618.334 20/06/05,11:44:05,02,07,1, 11.9,1,1, 14.634, 10597.228, 183.517, 52618.333 20/06/05,11:44:05,03,07,1, 11.9,1,1, 14.634, 10597.258, 183.488, 52618.273 20/06/05,11:44:05,04,07,1, 11.9,1,1, 14.634, 10597.239, 183.478, 52618.278 20/06/05,11:44:05,05,07,1, 11.9,1,1, 14.634, 10597.250, 183.496, 52618.344 20/06/05,11:44:05,06,07,1, 11.9,1,1, 14.634, 10597.243, 183.496, 52618.324 20/06/05,11:44:05,07,07,1, 11.9,1,1, 14.634, 10597.258, 183.507, 52618.300 20/06/05,11:44:05,08,07,1, 11.9,1,1, 14.634, 10597.252, 183.481, 52618.325 20/06/05,11:44:05,09,07,1, 11.9,1,1, 14.634, 10597.229, 183.474, 52618.280 20/06/05,11:44:05,10,07,1, 11.9,1,1, 14.634, 10597.250, 183.476, 52618.264 20/06/05,11:44:05,11,07,1, 11.9,1,1, 14.634, 10597.236, 183.468, 52618.292 20/06/05,11:44:05,12,07,1, 11.9,1,1, 14.634, 10597.237, 183.486, 52618.310 20/06/05,11:44:05,13,07,1, 11.9,1,1, 14.634, 10597.265, 183.479, 52618.326 20/06/05,11:44:05,14,07,1, 11.9,1,1, 14.634, 10597.248, 183.514, 52618.298 20/06/05,11:44:05,15,07,1, 11.9,1,1, 14.634, 10597.229, 183.486, 52618.265 20/06/05,11:44:05,16,07,1, 11.9,1,1, 14.634, 10597.245, 183.499, 52618.311 20/06/05,11:44:05,17,07,1, 11.9,1,1, 14.634, 10597.229, 183.521, 52618.311 20/06/05,11:44:05,18,07,1, 11.9,1,1, 14.634, 10597.256, 183.486, 52618.341 20/06/05,11:44:05,19,07,1, 11.9,1,1, 14.634, 10597.272, 183.485, 52618.340 20/06/05,11:44:06,00,07,1, 11.8,1,1, 14.633, 10597.280, 183.474, 52618.328 20/06/05,11:44:06,01,07,1, 11.8,1,1, 14.633, 10597.239, 183.492, 52618.325 20/06/05,11:44:06,02,07,1, 11.8,1,1, 14.633, 10597.261, 183.474, 52618.316 20/06/05,11:44:06,03,07,1, 11.8,1,1, 14.633, 10597.250, 183.473, 52618.294 20/06/05,11:44:06,04,07,1, 11.8,1,1, 14.633, 10597.285, 183.487, 52618.343 20/06/05,11:44:06,05,07,1, 11.8,1,1, 14.633, 10597.275, 183.462, 52618.333 20/06/05,11:44:06,06,07,1, 11.8,1,1, 14.633, 10597.261, 183.470, 52618.296 20/06/05,11:44:06,07,07,1, 11.8,1,1, 14.633, 10597.257, 183.461, 52618.290 20/06/05,11:44:06,08,07,1, 11.8,1,1, 14.633, 10597.258, 183.473, 52618.351 20/06/05,11:44:06,09,07,1, 11.8,1,1, 14.633, 10597.243, 183.444, 52618.299 20/06/05,11:44:06,10,07,1, 11.8,1,1, 14.633, 10597.273, 183.470, 52618.313 20/06/05,11:44:06,11,07,1, 11.8,1,1, 14.633, 10597.303, 183.487, 52618.280 20/06/05,11:44:06,12,07,1, 11.8,1,1, 14.633, 10597.284, 183.463, 52618.298 20/06/05,11:44:06,13,07,1, 11.8,1,1, 14.633, 10597.258, 183.467, 52618.264 20/06/05,11:44:06,14,07,1, 11.8,1,1, 14.633, 10597.269, 183.452, 52618.320 20/06/05,11:44:06,15,07,1, 11.8,1,1, 14.633, 10597.281, 183.459, 52618.319 20/06/05,11:44:06,16,07,1, 11.8,1,1, 14.633, 10597.278, 183.496, 52618.316 20/06/05,11:44:06,17,07,1, 11.8,1,1, 14.633, 10597.283, 183.456, 52618.278 20/06/05,11:44:06,18,07,1, 11.8,1,1, 14.633, 10597.303, 183.517, 52618.313 20/06/05,11:44:06,19,07,1, 11.8,1,1, 14.633, 10597.287, 183.474, 52618.328 20/06/05,11:44:07,00,07,1, 11.8,1,1, 14.632, 10597.289, 183.417, 52618.308 20/06/05,11:44:07,01,07,1, 11.8,1,1, 14.632, 10597.301, 183.474, 52618.276 20/06/05,11:44:07,02,07,1, 11.8,1,1, 14.632, 10597.283, 183.461, 52618.340 20/06/05,11:44:07,03,07,1, 11.8,1,1, 14.632, 10597.266, 183.455, 52618.298 20/06/05,11:44:07,04,07,1, 11.8,1,1, 14.632, 10597.302, 183.467, 52618.307 20/06/05,11:44:07,05,07,1, 11.8,1,1, 14.632, 10597.289, 183.455, 52618.323 20/06/05,11:44:07,06,07,1, 11.8,1,1, 14.632, 10597.272, 183.456, 52618.319 20/06/05,11:44:07,07,07,1, 11.8,1,1, 14.632, 10597.303, 183.447, 52618.304 20/06/05,11:44:07,08,07,1, 11.8,1,1, 14.632, 10597.289, 183.485, 52618.312 20/06/05,11:44:07,09,07,1, 11.8,1,1, 14.632, 10597.290, 183.481, 52618.343 20/06/05,11:44:07,10,07,1, 11.8,1,1, 14.632, 10597.266, 183.465, 52618.299 20/06/05,11:44:07,11,07,1, 11.8,1,1, 14.632, 10597.279, 183.493, 52618.302 20/06/05,11:44:07,12,07,1, 11.8,1,1, 14.632, 10597.284, 183.464, 52618.340 20/06/05,11:44:07,13,07,1, 11.8,1,1, 14.632, 10597.293, 183.467, 52618.325 20/06/05,11:44:07,14,07,1, 11.8,1,1, 14.632, 10597.286, 183.479, 52618.363 20/06/05,11:44:07,15,07,1, 11.8,1,1, 14.632, 10597.305, 183.431, 52618.316 20/06/05,11:44:07,16,07,1, 11.8,1,1, 14.632, 10597.308, 183.473, 52618.316 20/06/05,11:44:07,17,07,1, 11.8,1,1, 14.632, 10597.316, 183.472, 52618.347 20/06/05,11:44:07,18,07,1, 11.8,1,1, 14.632, 10597.290, 183.470, 52618.333 20/06/05,11:44:07,19,07,1, 11.8,1,1, 14.632, 10597.296, 183.417, 52618.308 20/06/05,11:44:08,00,08,1, 11.8,1,1, 14.637, 10597.314, 183.429, 52618.332 20/06/05,11:44:08,01,08,1, 11.8,1,1, 14.637, 10597.304, 183.426, 52618.325 20/06/05,11:44:08,02,08,1, 11.8,1,1, 14.637, 10597.283, 183.400, 52618.312 20/06/05,11:44:08,03,08,1, 11.8,1,1, 14.637, 10597.287, 183.428, 52618.331 20/06/05,11:44:08,04,08,1, 11.8,1,1, 14.637, 10597.339, 183.462, 52618.370 20/06/05,11:44:08,05,08,1, 11.8,1,1, 14.637, 10597.304, 183.416, 52618.279 20/06/05,11:44:08,06,08,1, 11.8,1,1, 14.637, 10597.286, 183.433, 52618.349 20/06/05,11:44:08,07,08,1, 11.8,1,1, 14.637, 10597.289, 183.460, 52618.373 20/06/05,11:44:08,08,08,1, 11.8,1,1, 14.637, 10597.318, 183.487, 52618.333 20/06/05,11:44:08,09,08,1, 11.8,1,1, 14.637, 10597.288, 183.453, 52618.329 20/06/05,11:44:08,10,08,1, 11.8,1,1, 14.637, 10597.318, 183.463, 52618.358 20/06/05,11:44:08,11,08,1, 11.8,1,1, 14.637, 10597.274, 183.413, 52618.297 20/06/05,11:44:08,12,08,1, 11.8,1,1, 14.637, 10597.285, 183.427, 52618.311 20/06/05,11:44:08,13,08,1, 11.8,1,1, 14.637, 10597.286, 183.440, 52618.352 20/06/05,11:44:08,14,08,1, 11.8,1,1, 14.637, 10597.318, 183.455, 52618.342 20/06/05,11:44:08,15,08,1, 11.8,1,1, 14.637, 10597.307, 183.429, 52618.324 20/06/05,11:44:08,16,08,1, 11.8,1,1, 14.637, 10597.282, 183.388, 52618.270 20/06/05,11:44:08,17,08,1, 11.8,1,1, 14.637, 10597.292, 183.442, 52618.324 20/06/05,11:44:08,18,08,1, 11.8,1,1, 14.637, 10597.265, 183.390, 52618.285 20/06/05,11:44:08,19,08,1, 11.8,1,1, 14.637, 10597.316, 183.429, 52618.332 20/06/05,11:44:09,00,07,1, 11.9,1,1, 14.633, 10597.322, 183.392, 52618.270 20/06/05,11:44:09,01,07,1, 11.9,1,1, 14.633, 10597.293, 183.422, 52618.327 20/06/05,11:44:09,02,07,1, 11.9,1,1, 14.633, 10597.281, 183.415, 52618.306 20/06/05,11:44:09,03,07,1, 11.9,1,1, 14.633, 10597.305, 183.433, 52618.283 20/06/05,11:44:09,04,07,1, 11.9,1,1, 14.633, 10597.300, 183.420, 52618.329 20/06/05,11:44:09,05,07,1, 11.9,1,1, 14.633, 10597.288, 183.425, 52618.333 20/06/05,11:44:09,06,07,1, 11.9,1,1, 14.633, 10597.308, 183.441, 52618.316 20/06/05,11:44:09,07,07,1, 11.9,1,1, 14.633, 10597.296, 183.435, 52618.326 20/06/05,11:44:09,08,07,1, 11.9,1,1, 14.633, 10597.311, 183.411, 52618.321 20/06/05,11:44:09,09,07,1, 11.9,1,1, 14.633, 10597.309, 183.446, 52618.292 20/06/05,11:44:09,10,07,1, 11.9,1,1, 14.633, 10597.349, 183.435, 52618.322 20/06/05,11:44:09,11,07,1, 11.9,1,1, 14.633, 10597.317, 183.416, 52618.311 20/06/05,11:44:09,12,07,1, 11.9,1,1, 14.633, 10597.313, 183.409, 52618.273 20/06/05,11:44:09,13,07,1, 11.9,1,1, 14.633, 10597.313, 183.422, 52618.259 20/06/05,11:44:09,14,07,1, 11.9,1,1, 14.633, 10597.309, 183.466, 52618.345 20/06/05,11:44:09,15,07,1, 11.9,1,1, 14.633, 10597.330, 183.450, 52618.349 20/06/05,11:44:09,16,07,1, 11.9,1,1, 14.633, 10597.327, 183.450, 52618.328 20/06/05,11:44:09,17,07,1, 11.9,1,1, 14.633, 10597.308, 183.419, 52618.340 20/06/05,11:44:09,18,07,1, 11.9,1,1, 14.633, 10597.347, 183.421, 52618.322 20/06/05,11:44:09,19,07,1, 11.9,1,1, 14.633, 10597.323, 183.392, 52618.270 20/06/05,11:44:10,00,07,1, 11.9,1,1, 14.633, 10597.330, 183.412, 52618.304 20/06/05,11:44:10,01,07,1, 11.9,1,1, 14.633, 10597.320, 183.408, 52618.328 20/06/05,11:44:10,02,07,1, 11.9,1,1, 14.633, 10597.335, 183.382, 52618.302 20/06/05,11:44:10,03,07,1, 11.9,1,1, 14.633, 10597.309, 183.419, 52618.322 20/06/05,11:44:10,04,07,1, 11.9,1,1, 14.633, 10597.316, 183.397, 52618.261 20/06/05,11:44:10,05,07,1, 11.9,1,1, 14.633, 10597.290, 183.374, 52618.254 20/06/05,11:44:10,06,07,1, 11.9,1,1, 14.633, 10597.299, 183.409, 52618.261 20/06/05,11:44:10,07,07,1, 11.9,1,1, 14.633, 10597.317, 183.419, 52618.333 20/06/05,11:44:10,08,07,1, 11.9,1,1, 14.633, 10597.316, 183.392, 52618.257 20/06/05,11:44:10,09,07,1, 11.9,1,1, 14.633, 10597.311, 183.355, 52618.279 20/06/05,11:44:10,10,07,1, 11.9,1,1, 14.633, 10597.325, 183.389, 52618.321 20/06/05,11:44:10,11,07,1, 11.9,1,1, 14.633, 10597.313, 183.371, 52618.285 20/06/05,11:44:10,12,07,1, 11.9,1,1, 14.633, 10597.327, 183.399, 52618.302 20/06/05,11:44:10,13,07,1, 11.9,1,1, 14.633, 10597.339, 183.386, 52618.304 20/06/05,11:44:10,14,07,1, 11.9,1,1, 14.633, 10597.343, 183.386, 52618.274 20/06/05,11:44:10,15,07,1, 11.9,1,1, 14.633, 10597.343, 183.395, 52618.270 20/06/05,11:44:10,16,07,1, 11.9,1,1, 14.633, 10597.318, 183.390, 52618.272 20/06/05,11:44:10,17,07,1, 11.9,1,1, 14.633, 10597.319, 183.386, 52618.293 20/06/05,11:44:10,18,07,1, 11.9,1,1, 14.633, 10597.303, 183.393, 52618.291 20/06/05,11:44:10,19,07,1, 11.9,1,1, 14.633, 10597.332, 183.412, 52618.304 20/06/05,11:44:11,00,07,1, 11.9,1,1, 14.633, 10597.347, 183.391, 52618.324 20/06/05,11:44:11,01,07,1, 11.9,1,1, 14.633, 10597.342, 183.369, 52618.288 20/06/05,11:44:11,02,07,1, 11.9,1,1, 14.633, 10597.312, 183.400, 52618.282 20/06/05,11:44:11,03,07,1, 11.9,1,1, 14.633, 10597.318, 183.397, 52618.316 20/06/05,11:44:11,04,07,1, 11.9,1,1, 14.633, 10597.315, 183.406, 52618.310 20/06/05,11:44:11,05,07,1, 11.9,1,1, 14.633, 10597.322, 183.418, 52618.342 20/06/05,11:44:11,06,07,1, 11.9,1,1, 14.633, 10597.329, 183.414, 52618.333 20/06/05,11:44:11,07,07,1, 11.9,1,1, 14.633, 10597.329, 183.410, 52618.264 20/06/05,11:44:11,08,07,1, 11.9,1,1, 14.633, 10597.310, 183.386, 52618.310 20/06/05,11:44:11,09,07,1, 11.9,1,1, 14.633, 10597.318, 183.401, 52618.287 20/06/05,11:44:11,10,07,1, 11.9,1,1, 14.633, 10597.308, 183.403, 52618.316 20/06/05,11:44:11,11,07,1, 11.9,1,1, 14.633, 10597.341, 183.401, 52618.343 20/06/05,11:44:11,12,07,1, 11.9,1,1, 14.633, 10597.331, 183.374, 52618.292 20/06/05,11:44:11,13,07,1, 11.9,1,1, 14.633, 10597.324, 183.423, 52618.336 20/06/05,11:44:11,14,07,1, 11.9,1,1, 14.633, 10597.334, 183.396, 52618.326 20/06/05,11:44:11,15,07,1, 11.9,1,1, 14.633, 10597.341, 183.362, 52618.300 20/06/05,11:44:11,16,07,1, 11.9,1,1, 14.633, 10597.354, 183.336, 52618.269 20/06/05,11:44:11,17,07,1, 11.9,1,1, 14.633, 10597.339, 183.364, 52618.294 20/06/05,11:44:11,18,07,1, 11.9,1,1, 14.633, 10597.318, 183.360, 52618.292 20/06/05,11:44:11,19,07,1, 11.9,1,1, 14.633, 10597.355, 183.391, 52618.324 20/06/05,11:44:12,00,07,1, 11.9,1,1, 14.636, 10597.314, 183.347, 52618.316 20/06/05,11:44:12,01,07,1, 11.9,1,1, 14.636, 10597.349, 183.381, 52618.329 20/06/05,11:44:12,02,07,1, 11.9,1,1, 14.636, 10597.354, 183.389, 52618.345 20/06/05,11:44:12,03,07,1, 11.9,1,1, 14.636, 10597.320, 183.351, 52618.235 20/06/05,11:44:12,04,07,1, 11.9,1,1, 14.636, 10597.345, 183.353, 52618.258 20/06/05,11:44:12,05,07,1, 11.9,1,1, 14.636, 10597.349, 183.367, 52618.285 20/06/05,11:44:12,06,07,1, 11.9,1,1, 14.636, 10597.332, 183.366, 52618.311 20/06/05,11:44:12,07,07,1, 11.9,1,1, 14.636, 10597.322, 183.393, 52618.310 20/06/05,11:44:12,08,07,1, 11.9,1,1, 14.636, 10597.347, 183.376, 52618.316 20/06/05,11:44:12,09,07,1, 11.9,1,1, 14.636, 10597.351, 183.355, 52618.285 20/06/05,11:44:12,10,07,1, 11.9,1,1, 14.636, 10597.348, 183.371, 52618.302 20/06/05,11:44:12,11,07,1, 11.9,1,1, 14.636, 10597.328, 183.363, 52618.333 20/06/05,11:44:12,12,07,1, 11.9,1,1, 14.636, 10597.379, 183.370, 52618.341 20/06/05,11:44:12,13,07,1, 11.9,1,1, 14.636, 10597.339, 183.381, 52618.306 20/06/05,11:44:12,14,07,1, 11.9,1,1, 14.636, 10597.357, 183.380, 52618.297 20/06/05,11:44:12,15,07,1, 11.9,1,1, 14.636, 10597.355, 183.367, 52618.332 20/06/05,11:44:12,16,07,1, 11.9,1,1, 14.636, 10597.366, 183.364, 52618.275 20/06/05,11:44:12,17,07,1, 11.9,1,1, 14.636, 10597.355, 183.376, 52618.319 20/06/05,11:44:12,18,07,1, 11.9,1,1, 14.636, 10597.345, 183.347, 52618.300 20/06/05,11:44:12,19,07,1, 11.9,1,1, 14.636, 10597.316, 183.347, 52618.316 20/06/05,11:44:13,00,06,1, 11.9,1,1, 14.639, 10597.339, 183.335, 52618.284 20/06/05,11:44:13,01,06,1, 11.9,1,1, 14.639, 10597.364, 183.367, 52618.311 20/06/05,11:44:13,02,06,1, 11.9,1,1, 14.639, 10597.337, 183.339, 52618.283 20/06/05,11:44:13,03,06,1, 11.9,1,1, 14.639, 10597.356, 183.348, 52618.305 20/06/05,11:44:13,04,06,1, 11.9,1,1, 14.639, 10597.386, 183.365, 52618.314 20/06/05,11:44:13,05,06,1, 11.9,1,1, 14.639, 10597.370, 183.353, 52618.298 20/06/05,11:44:13,06,06,1, 11.9,1,1, 14.639, 10597.383, 183.378, 52618.328 20/06/05,11:44:13,07,06,1, 11.9,1,1, 14.639, 10597.359, 183.352, 52618.338 20/06/05,11:44:13,08,06,1, 11.9,1,1, 14.639, 10597.333, 183.338, 52618.322 20/06/05,11:44:13,09,06,1, 11.9,1,1, 14.639, 10597.358, 183.350, 52618.317 20/06/05,11:44:13,10,06,1, 11.9,1,1, 14.639, 10597.351, 183.305, 52618.281 20/06/05,11:44:13,11,06,1, 11.9,1,1, 14.639, 10597.382, 183.392, 52618.322 20/06/05,11:44:13,12,06,1, 11.9,1,1, 14.639, 10597.356, 183.339, 52618.311 20/06/05,11:44:13,13,06,1, 11.9,1,1, 14.639, 10597.340, 183.279, 52618.267 20/06/05,11:44:13,14,06,1, 11.9,1,1, 14.639, 10597.343, 183.333, 52618.328 20/06/05,11:44:13,15,06,1, 11.9,1,1, 14.639, 10597.337, 183.338, 52618.325 20/06/05,11:44:13,16,06,1, 11.9,1,1, 14.639, 10597.374, 183.339, 52618.297 20/06/05,11:44:13,17,06,1, 11.9,1,1, 14.639, 10597.350, 183.340, 52618.325 20/06/05,11:44:13,18,06,1, 11.9,1,1, 14.639, 10597.351, 183.318, 52618.328 20/06/05,11:44:13,19,06,1, 11.9,1,1, 14.639, 10597.341, 183.335, 52618.284 20/06/05,11:44:14,00,07,1, 11.9,1,1, 14.636, 10597.372, 183.316, 52618.310 20/06/05,11:44:14,01,07,1, 11.9,1,1, 14.636, 10597.394, 183.339, 52618.360 20/06/05,11:44:14,02,07,1, 11.9,1,1, 14.636, 10597.363, 183.334, 52618.364 20/06/05,11:44:14,03,07,1, 11.9,1,1, 14.636, 10597.365, 183.355, 52618.319 20/06/05,11:44:14,04,07,1, 11.9,1,1, 14.636, 10597.363, 183.313, 52618.291 20/06/05,11:44:14,05,07,1, 11.9,1,1, 14.636, 10597.362, 183.310, 52618.282 20/06/05,11:44:14,06,07,1, 11.9,1,1, 14.636, 10597.399, 183.360, 52618.352 20/06/05,11:44:14,07,07,1, 11.9,1,1, 14.636, 10597.381, 183.357, 52618.344 20/06/05,11:44:14,08,07,1, 11.9,1,1, 14.636, 10597.388, 183.338, 52618.332 20/06/05,11:44:14,09,07,1, 11.9,1,1, 14.636, 10597.377, 183.325, 52618.326 20/06/05,11:44:14,10,07,1, 11.9,1,1, 14.636, 10597.378, 183.341, 52618.366 20/06/05,11:44:14,11,07,1, 11.9,1,1, 14.636, 10597.361, 183.325, 52618.332 20/06/05,11:44:14,12,07,1, 11.9,1,1, 14.636, 10597.395, 183.324, 52618.384 20/06/05,11:44:14,13,07,1, 11.9,1,1, 14.636, 10597.380, 183.334, 52618.358 20/06/05,11:44:14,14,07,1, 11.9,1,1, 14.636, 10597.392, 183.346, 52618.339 20/06/05,11:44:14,15,07,1, 11.9,1,1, 14.636, 10597.374, 183.311, 52618.316 20/06/05,11:44:14,16,07,1, 11.9,1,1, 14.636, 10597.355, 183.325, 52618.339 20/06/05,11:44:14,17,07,1, 11.9,1,1, 14.636, 10597.404, 183.302, 52618.378 20/06/05,11:44:14,18,07,1, 11.9,1,1, 14.636, 10597.389, 183.316, 52618.370 20/06/05,11:44:14,19,07,1, 11.9,1,1, 14.636, 10597.379, 183.316, 52618.310 20/06/05,11:44:15,00,07,1, 11.9,1,1, 14.640, 10597.422, 183.316, 52618.352 20/06/05,11:44:15,01,07,1, 11.9,1,1, 14.640, 10597.385, 183.297, 52618.317 20/06/05,11:44:15,02,07,1, 11.9,1,1, 14.640, 10597.391, 183.292, 52618.302 20/06/05,11:44:15,03,07,1, 11.9,1,1, 14.640, 10597.400, 183.321, 52618.372 20/06/05,11:44:15,04,07,1, 11.9,1,1, 14.640, 10597.411, 183.300, 52618.332 20/06/05,11:44:15,05,07,1, 11.9,1,1, 14.640, 10597.391, 183.301, 52618.328 20/06/05,11:44:15,06,07,1, 11.9,1,1, 14.640, 10597.357, 183.319, 52618.552 20/06/05,11:44:15,07,07,1, 11.9,1,1, 14.640, 10597.353, 183.325, 52618.396 20/06/05,11:44:15,08,07,1, 11.9,1,1, 14.640, 10597.375, 183.325, 52618.428 20/06/05,11:44:15,09,07,1, 11.9,1,1, 14.640, 10597.365, 183.315, 52618.322 20/06/05,11:44:15,10,07,1, 11.9,1,1, 14.640, 10597.401, 183.328, 52618.331 20/06/05,11:44:15,11,07,1, 11.9,1,1, 14.640, 10597.393, 183.327, 52618.313 20/06/05,11:44:15,12,07,1, 11.9,1,1, 14.640, 10597.387, 183.283, 52618.289 20/06/05,11:44:15,13,07,1, 11.9,1,1, 14.640, 10597.412, 183.320, 52618.329 20/06/05,11:44:15,14,07,1, 11.9,1,1, 14.640, 10597.416, 183.330, 52618.310 20/06/05,11:44:15,15,07,1, 11.9,1,1, 14.640, 10597.412, 183.311, 52618.349 20/06/05,11:44:15,16,07,1, 11.9,1,1, 14.640, 10597.390, 183.310, 52618.358 20/06/05,11:44:15,17,07,1, 11.9,1,1, 14.640, 10597.381, 183.293, 52618.289 20/06/05,11:44:15,18,07,1, 11.9,1,1, 14.640, 10597.406, 183.322, 52618.325 20/06/05,11:44:15,19,07,1, 11.9,1,1, 14.640, 10597.428, 183.316, 52618.352 20/06/05,11:44:16,00,07,1, 11.9,1,1, 14.641, 10597.422, 183.271, 52618.336 20/06/05,11:44:16,01,07,1, 11.9,1,1, 14.641, 10597.395, 183.320, 52618.310 20/06/05,11:44:16,02,07,1, 11.9,1,1, 14.641, 10597.377, 183.325, 52618.338 20/06/05,11:44:16,03,07,1, 11.9,1,1, 14.641, 10597.395, 183.296, 52618.322 20/06/05,11:44:16,04,07,1, 11.9,1,1, 14.641, 10597.398, 183.297, 52618.300 20/06/05,11:44:16,05,07,1, 11.9,1,1, 14.641, 10597.422, 183.300, 52618.355 20/06/05,11:44:16,06,07,1, 11.9,1,1, 14.641, 10597.411, 183.305, 52618.345 20/06/05,11:44:16,07,07,1, 11.9,1,1, 14.641, 10597.383, 183.304, 52618.321 20/06/05,11:44:16,08,07,1, 11.9,1,1, 14.641, 10597.417, 183.303, 52618.308 20/06/05,11:44:16,09,07,1, 11.9,1,1, 14.641, 10597.384, 183.325, 52618.275 20/06/05,11:44:16,10,07,1, 11.9,1,1, 14.641, 10597.406, 183.301, 52618.298 20/06/05,11:44:16,11,07,1, 11.9,1,1, 14.641, 10597.419, 183.303, 52618.326 20/06/05,11:44:16,12,07,1, 11.9,1,1, 14.641, 10597.424, 183.283, 52618.293 20/06/05,11:44:16,13,07,1, 11.9,1,1, 14.641, 10597.404, 183.286, 52618.325 20/06/05,11:44:16,14,07,1, 11.9,1,1, 14.641, 10597.388, 183.289, 52618.280 20/06/05,11:44:16,15,07,1, 11.9,1,1, 14.641, 10597.420, 183.301, 52618.344 20/06/05,11:44:16,16,07,1, 11.9,1,1, 14.641, 10597.434, 183.325, 52618.339 20/06/05,11:44:16,17,07,1, 11.9,1,1, 14.641, 10597.419, 183.309, 52618.299 20/06/05,11:44:16,18,07,1, 11.9,1,1, 14.641, 10597.398, 183.304, 52618.323 20/06/05,11:44:16,19,07,1, 11.9,1,1, 14.641, 10597.427, 183.271, 52618.336 20/06/05,11:44:17,00,07,1, 11.8,1,1, 14.640, 10597.422, 183.271, 52618.319 20/06/05,11:44:17,01,07,1, 11.8,1,1, 14.640, 10597.399, 183.290, 52618.311 20/06/05,11:44:17,02,07,1, 11.8,1,1, 14.640, 10597.400, 183.292, 52618.326 20/06/05,11:44:17,03,07,1, 11.8,1,1, 14.640, 10597.407, 183.268, 52618.299 20/06/05,11:44:17,04,07,1, 11.8,1,1, 14.640, 10597.438, 183.282, 52618.352 20/06/05,11:44:17,05,07,1, 11.8,1,1, 14.640, 10597.415, 183.271, 52618.349 20/06/05,11:44:17,06,07,1, 11.8,1,1, 14.640, 10597.401, 183.290, 52618.316 20/06/05,11:44:17,07,07,1, 11.8,1,1, 14.640, 10597.430, 183.289, 52618.327 20/06/05,11:44:17,08,07,1, 11.8,1,1, 14.640, 10597.452, 183.270, 52618.334 20/06/05,11:44:17,09,07,1, 11.8,1,1, 14.640, 10597.418, 183.297, 52618.354 20/06/05,11:44:17,10,07,1, 11.8,1,1, 14.640, 10597.429, 183.278, 52618.341 20/06/05,11:44:17,11,07,1, 11.8,1,1, 14.640, 10597.434, 183.299, 52618.462 20/06/05,11:44:17,12,07,1, 11.8,1,1, 14.640, 10597.454, 183.279, 52618.301 20/06/05,11:44:17,13,07,1, 11.8,1,1, 14.640, 10597.450, 183.305, 52618.359 20/06/05,11:44:17,14,07,1, 11.8,1,1, 14.640, 10597.405, 183.270, 52618.352 20/06/05,11:44:17,15,07,1, 11.8,1,1, 14.640, 10597.420, 183.267, 52618.323 20/06/05,11:44:17,16,07,1, 11.8,1,1, 14.640, 10597.431, 183.266, 52618.382 20/06/05,11:44:17,17,07,1, 11.8,1,1, 14.640, 10597.430, 183.276, 52618.340 20/06/05,11:44:17,18,07,1, 11.8,1,1, 14.640, 10597.412, 183.276, 52618.320 20/06/05,11:44:17,19,07,1, 11.8,1,1, 14.640, 10597.422, 183.271, 52618.319 20/06/05,11:44:18,00,07,1, 11.9,1,1, 14.639, 10597.456, 183.234, 52618.365 20/06/05,11:44:18,01,07,1, 11.9,1,1, 14.639, 10597.440, 183.262, 52618.344 20/06/05,11:44:18,02,07,1, 11.9,1,1, 14.639, 10597.433, 183.256, 52618.309 20/06/05,11:44:18,03,07,1, 11.9,1,1, 14.639, 10597.427, 183.299, 52618.328 20/06/05,11:44:18,04,07,1, 11.9,1,1, 14.639, 10597.433, 183.264, 52618.313 20/06/05,11:44:18,05,07,1, 11.9,1,1, 14.639, 10597.436, 183.229, 52618.338 20/06/05,11:44:18,06,07,1, 11.9,1,1, 14.639, 10597.410, 183.260, 52618.292 20/06/05,11:44:18,07,07,1, 11.9,1,1, 14.639, 10597.438, 183.269, 52618.344 20/06/05,11:44:18,08,07,1, 11.9,1,1, 14.639, 10597.433, 183.279, 52618.352 20/06/05,11:44:18,09,07,1, 11.9,1,1, 14.639, 10597.415, 183.276, 52618.353 20/06/05,11:44:18,10,07,1, 11.9,1,1, 14.639, 10597.456, 183.263, 52618.298 20/06/05,11:44:18,11,07,1, 11.9,1,1, 14.639, 10597.447, 183.276, 52618.319 20/06/05,11:44:18,12,07,1, 11.9,1,1, 14.639, 10597.438, 183.288, 52618.350 20/06/05,11:44:18,13,07,1, 11.9,1,1, 14.639, 10597.471, 183.241, 52618.087 20/06/05,11:44:18,14,07,1, 11.9,1,1, 14.639, 10597.419, 183.260, 52618.307 20/06/05,11:44:18,15,07,1, 11.9,1,1, 14.639, 10597.412, 183.263, 52618.379 20/06/05,11:44:18,16,07,1, 11.9,1,1, 14.639, 10597.437, 183.268, 52618.376 20/06/05,11:44:18,17,07,1, 11.9,1,1, 14.639, 10597.436, 183.247, 52618.371 20/06/05,11:44:18,18,07,1, 11.9,1,1, 14.639, 10597.447, 183.219, 52618.340 20/06/05,11:44:18,19,07,1, 11.9,1,1, 14.639, 10597.460, 183.234, 52618.365 20/06/05,11:44:19,00,07,1, 11.9,1,1, 14.636, 10597.497, 183.234, 52618.371 20/06/05,11:44:19,01,07,1, 11.9,1,1, 14.636, 10597.446, 183.255, 52618.372 20/06/05,11:44:19,02,07,1, 11.9,1,1, 14.636, 10597.473, 183.284, 52618.399 20/06/05,11:44:19,03,07,1, 11.9,1,1, 14.636, 10597.462, 183.236, 52618.351 20/06/05,11:44:19,04,07,1, 11.9,1,1, 14.636, 10597.491, 183.236, 52618.323 20/06/05,11:44:19,05,07,1, 11.9,1,1, 14.636, 10597.475, 183.274, 52618.374 20/06/05,11:44:19,06,07,1, 11.9,1,1, 14.636, 10597.458, 183.251, 52618.314 20/06/05,11:44:19,07,07,1, 11.9,1,1, 14.636, 10597.458, 183.272, 52618.236 20/06/05,11:44:19,08,07,1, 11.9,1,1, 14.636, 10597.476, 183.257, 52618.401 20/06/05,11:44:19,09,07,1, 11.9,1,1, 14.636, 10597.500, 183.239, 52618.320 20/06/05,11:44:19,10,07,1, 11.9,1,1, 14.636, 10597.501, 183.273, 52618.321 20/06/05,11:44:19,11,07,1, 11.9,1,1, 14.636, 10597.465, 183.215, 52618.315 20/06/05,11:44:19,12,07,1, 11.9,1,1, 14.636, 10597.450, 183.247, 52618.364 20/06/05,11:44:19,13,07,1, 11.9,1,1, 14.636, 10597.464, 183.215, 52618.387 20/06/05,11:44:19,14,07,1, 11.9,1,1, 14.636, 10597.439, 183.236, 52618.345 20/06/05,11:44:19,15,07,1, 11.9,1,1, 14.636, 10597.460, 183.214, 52618.347 20/06/05,11:44:19,16,07,1, 11.9,1,1, 14.636, 10597.484, 183.218, 52618.380 20/06/05,11:44:19,17,07,1, 11.9,1,1, 14.636, 10597.476, 183.217, 52618.321 20/06/05,11:44:19,18,07,1, 11.9,1,1, 14.636, 10597.461, 183.286, 52618.356 20/06/05,11:44:19,19,07,1, 11.9,1,1, 14.636, 10597.498, 183.234, 52618.371 20/06/05,11:44:20,00,07,1, 11.9,1,1, 14.640, 10597.489, 183.211, 52618.312 20/06/05,11:44:20,01,07,1, 11.9,1,1, 14.640, 10597.482, 183.245, 52618.320 20/06/05,11:44:20,02,07,1, 11.9,1,1, 14.640, 10597.487, 183.267, 52618.323 20/06/05,11:44:20,03,07,1, 11.9,1,1, 14.640, 10597.493, 183.232, 52618.337 20/06/05,11:44:20,04,07,1, 11.9,1,1, 14.640, 10597.477, 183.241, 52618.350 20/06/05,11:44:20,05,07,1, 11.9,1,1, 14.640, 10597.470, 183.245, 52618.344 20/06/05,11:44:20,06,07,1, 11.9,1,1, 14.640, 10597.500, 183.231, 52618.362 20/06/05,11:44:20,07,07,1, 11.9,1,1, 14.640, 10597.474, 183.220, 52618.316 20/06/05,11:44:20,08,07,1, 11.9,1,1, 14.640, 10597.489, 183.263, 52618.366 20/06/05,11:44:20,09,07,1, 11.9,1,1, 14.640, 10597.471, 183.244, 52618.358 20/06/05,11:44:20,10,07,1, 11.9,1,1, 14.640, 10597.520, 183.252, 52618.367 20/06/05,11:44:20,11,07,1, 11.9,1,1, 14.640, 10597.503, 183.224, 52618.356 20/06/05,11:44:20,12,07,1, 11.9,1,1, 14.640, 10597.485, 183.224, 52618.331 20/06/05,11:44:20,13,07,1, 11.9,1,1, 14.640, 10597.508, 183.218, 52618.347 20/06/05,11:44:20,14,07,1, 11.9,1,1, 14.640, 10597.477, 183.198, 52618.367 20/06/05,11:44:20,15,07,1, 11.9,1,1, 14.640, 10597.462, 183.208, 52618.325 20/06/05,11:44:20,16,07,1, 11.9,1,1, 14.640, 10597.482, 183.217, 52618.337 20/06/05,11:44:20,17,07,1, 11.9,1,1, 14.640, 10597.491, 183.216, 52618.357 20/06/05,11:44:20,18,07,1, 11.9,1,1, 14.640, 10597.478, 183.204, 52618.360 20/06/05,11:44:20,19,07,1, 11.9,1,1, 14.640, 10597.491, 183.211, 52618.312 20/06/05,11:44:21,00,07,1, 11.8,1,1, 14.634, 10597.514, 183.192, 52618.371 20/06/05,11:44:21,01,07,1, 11.8,1,1, 14.634, 10597.460, 183.206, 52618.342 20/06/05,11:44:21,02,07,1, 11.8,1,1, 14.634, 10597.496, 183.210, 52618.363 20/06/05,11:44:21,03,07,1, 11.8,1,1, 14.634, 10597.510, 183.201, 52618.383 20/06/05,11:44:21,04,07,1, 11.8,1,1, 14.634, 10597.484, 183.198, 52618.368 20/06/05,11:44:21,05,07,1, 11.8,1,1, 14.634, 10597.516, 183.219, 52618.398 20/06/05,11:44:21,06,07,1, 11.8,1,1, 14.634, 10597.504, 183.224, 52618.335 20/06/05,11:44:21,07,07,1, 11.8,1,1, 14.634, 10597.489, 183.219, 52618.364 20/06/05,11:44:21,08,07,1, 11.8,1,1, 14.634, 10597.512, 183.206, 52618.387 20/06/05,11:44:21,09,07,1, 11.8,1,1, 14.634, 10597.490, 183.194, 52618.340 20/06/05,11:44:21,10,07,1, 11.8,1,1, 14.634, 10597.505, 183.235, 52618.351 20/06/05,11:44:21,11,07,1, 11.8,1,1, 14.634, 10597.490, 183.217, 52618.373 20/06/05,11:44:21,12,07,1, 11.8,1,1, 14.634, 10597.486, 183.182, 52618.359 20/06/05,11:44:21,13,07,1, 11.8,1,1, 14.634, 10597.493, 183.199, 52618.389 20/06/05,11:44:21,14,07,1, 11.8,1,1, 14.634, 10597.492, 183.177, 52618.314 20/06/05,11:44:21,15,07,1, 11.8,1,1, 14.634, 10597.508, 183.210, 52618.334 20/06/05,11:44:21,16,07,1, 11.8,1,1, 14.634, 10597.474, 183.207, 52618.404 20/06/05,11:44:21,17,07,1, 11.8,1,1, 14.634, 10597.502, 183.219, 52618.358 20/06/05,11:44:21,18,07,1, 11.8,1,1, 14.634, 10597.493, 183.171, 52618.369 20/06/05,11:44:21,19,07,1, 11.8,1,1, 14.634, 10597.514, 183.192, 52618.371 20/06/05,11:44:22,00,06,1, 11.9,1,1, 14.637, 10597.497, 183.194, 52618.385 20/06/05,11:44:22,01,06,1, 11.9,1,1, 14.637, 10597.515, 183.189, 52618.371 20/06/05,11:44:22,02,06,1, 11.9,1,1, 14.637, 10597.528, 183.205, 52618.370 20/06/05,11:44:22,03,06,1, 11.9,1,1, 14.637, 10597.504, 183.208, 52618.398 20/06/05,11:44:22,04,06,1, 11.9,1,1, 14.637, 10597.501, 183.214, 52618.418 20/06/05,11:44:22,05,06,1, 11.9,1,1, 14.637, 10597.508, 183.173, 52618.374 20/06/05,11:44:22,06,06,1, 11.9,1,1, 14.637, 10597.510, 183.195, 52618.397 20/06/05,11:44:22,07,06,1, 11.9,1,1, 14.637, 10597.527, 183.189, 52618.372 20/06/05,11:44:22,08,06,1, 11.9,1,1, 14.637, 10597.526, 183.197, 52618.373 20/06/05,11:44:22,09,06,1, 11.9,1,1, 14.637, 10597.505, 183.185, 52618.373 20/06/05,11:44:22,10,06,1, 11.9,1,1, 14.637, 10597.513, 183.195, 52618.325 20/06/05,11:44:22,11,06,1, 11.9,1,1, 14.637, 10597.530, 183.173, 52618.352 20/06/05,11:44:22,12,06,1, 11.9,1,1, 14.637, 10597.527, 183.196, 52618.381 20/06/05,11:44:22,13,06,1, 11.9,1,1, 14.637, 10597.514, 183.169, 52618.405 20/06/05,11:44:22,14,06,1, 11.9,1,1, 14.637, 10597.531, 183.191, 52618.381 20/06/05,11:44:22,15,06,1, 11.9,1,1, 14.637, 10597.504, 183.178, 52618.378 20/06/05,11:44:22,16,06,1, 11.9,1,1, 14.637, 10597.504, 183.190, 52618.353 20/06/05,11:44:22,17,06,1, 11.9,1,1, 14.637, 10597.529, 183.198, 52618.367 20/06/05,11:44:22,18,06,1, 11.9,1,1, 14.637, 10597.488, 183.200, 52618.336 20/06/05,11:44:22,19,06,1, 11.9,1,1, 14.637, 10597.498, 183.194, 52618.385 20/06/05,11:44:23,00,06,1, 11.9,1,1, 14.638, 10597.547, 183.183, 52618.366 20/06/05,11:44:23,01,06,1, 11.9,1,1, 14.638, 10597.537, 183.196, 52618.399 20/06/05,11:44:23,02,06,1, 11.9,1,1, 14.638, 10597.515, 183.167, 52618.400 20/06/05,11:44:23,03,06,1, 11.9,1,1, 14.638, 10597.521, 183.189, 52618.371 20/06/05,11:44:23,04,06,1, 11.9,1,1, 14.638, 10597.544, 183.201, 52618.405 20/06/05,11:44:23,05,06,1, 11.9,1,1, 14.638, 10597.520, 183.185, 52618.379 20/06/05,11:44:23,06,06,1, 11.9,1,1, 14.638, 10597.507, 183.190, 52618.367 20/06/05,11:44:23,07,06,1, 11.9,1,1, 14.638, 10597.519, 183.201, 52618.410 20/06/05,11:44:23,08,06,1, 11.9,1,1, 14.638, 10597.522, 183.184, 52618.384 20/06/05,11:44:23,09,06,1, 11.9,1,1, 14.638, 10597.527, 183.197, 52618.427 20/06/05,11:44:23,10,06,1, 11.9,1,1, 14.638, 10597.566, 183.202, 52618.386 20/06/05,11:44:23,11,06,1, 11.9,1,1, 14.638, 10597.520, 183.169, 52618.361 20/06/05,11:44:23,12,06,1, 11.9,1,1, 14.638, 10597.531, 183.147, 52618.356 20/06/05,11:44:23,13,06,1, 11.9,1,1, 14.638, 10597.543, 183.195, 52618.407 20/06/05,11:44:23,14,06,1, 11.9,1,1, 14.638, 10597.515, 183.184, 52618.390 20/06/05,11:44:23,15,06,1, 11.9,1,1, 14.638, 10597.551, 183.172, 52618.418 20/06/05,11:44:23,16,06,1, 11.9,1,1, 14.638, 10597.535, 183.145, 52618.340 20/06/05,11:44:23,17,06,1, 11.9,1,1, 14.638, 10597.528, 183.144, 52618.389 20/06/05,11:44:23,18,06,1, 11.9,1,1, 14.638, 10597.508, 183.155, 52618.347 20/06/05,11:44:23,19,06,1, 11.9,1,1, 14.638, 10597.554, 183.183, 52618.366 20/06/05,11:44:24,00,06,1, 11.9,1,1, 14.642, 10597.539, 183.153, 52618.407 20/06/05,11:44:24,01,06,1, 11.9,1,1, 14.642, 10597.532, 183.169, 52618.357 20/06/05,11:44:24,02,06,1, 11.9,1,1, 14.642, 10597.517, 183.212, 52618.383 20/06/05,11:44:24,03,06,1, 11.9,1,1, 14.642, 10597.535, 183.158, 52618.345 20/06/05,11:44:24,04,06,1, 11.9,1,1, 14.642, 10597.531, 183.137, 52618.373 20/06/05,11:44:24,05,06,1, 11.9,1,1, 14.642, 10597.545, 183.171, 52618.386 20/06/05,11:44:24,06,06,1, 11.9,1,1, 14.642, 10597.542, 183.170, 52618.404 20/06/05,11:44:24,07,06,1, 11.9,1,1, 14.642, 10597.548, 183.149, 52618.352 20/06/05,11:44:24,08,06,1, 11.9,1,1, 14.642, 10597.563, 183.178, 52618.403 20/06/05,11:44:24,09,06,1, 11.9,1,1, 14.642, 10597.545, 183.148, 52618.227 20/06/05,11:44:24,10,06,1, 11.9,1,1, 14.642, 10597.555, 183.101, 52618.359 20/06/05,11:44:24,11,06,1, 11.9,1,1, 14.642, 10597.553, 183.158, 52618.385 20/06/05,11:44:24,12,06,1, 11.9,1,1, 14.642, 10597.556, 183.134, 52618.368 20/06/05,11:44:24,13,06,1, 11.9,1,1, 14.642, 10597.559, 183.143, 52618.347 20/06/05,11:44:24,14,06,1, 11.9,1,1, 14.642, 10597.553, 183.156, 52618.418 20/06/05,11:44:24,15,06,1, 11.9,1,1, 14.642, 10597.565, 183.157, 52618.407 20/06/05,11:44:24,16,06,1, 11.9,1,1, 14.642, 10597.551, 183.184, 52618.409 20/06/05,11:44:24,17,06,1, 11.9,1,1, 14.642, 10597.562, 183.167, 52618.414 20/06/05,11:44:24,18,06,1, 11.9,1,1, 14.642, 10597.543, 183.133, 52618.400 20/06/05,11:44:24,19,06,1, 11.9,1,1, 14.642, 10597.544, 183.153, 52618.407 20/06/05,11:44:25,00,06,1, 11.8,1,1, 14.638, 10597.581, 183.175, 52618.392 20/06/05,11:44:25,01,06,1, 11.8,1,1, 14.638, 10597.535, 183.106, 52618.385 20/06/05,11:44:25,02,06,1, 11.8,1,1, 14.638, 10597.569, 183.152, 52618.405 20/06/05,11:44:25,03,06,1, 11.8,1,1, 14.638, 10597.590, 183.170, 52618.416 20/06/05,11:44:25,04,06,1, 11.8,1,1, 14.638, 10597.541, 183.138, 52618.406 20/06/05,11:44:25,05,06,1, 11.8,1,1, 14.638, 10597.547, 183.145, 52618.384 20/06/05,11:44:25,06,06,1, 11.8,1,1, 14.638, 10597.565, 183.151, 52618.422 20/06/05,11:44:25,07,06,1, 11.8,1,1, 14.638, 10597.540, 183.164, 52618.350 20/06/05,11:44:25,08,06,1, 11.8,1,1, 14.638, 10597.589, 183.181, 52618.437 20/06/05,11:44:25,09,06,1, 11.8,1,1, 14.638, 10597.549, 183.130, 52618.369 20/06/05,11:44:25,10,06,1, 11.8,1,1, 14.638, 10597.554, 183.164, 52618.403 20/06/05,11:44:25,11,06,1, 11.8,1,1, 14.638, 10597.567, 183.143, 52618.403 20/06/05,11:44:25,12,06,1, 11.8,1,1, 14.638, 10597.575, 183.139, 52618.390 20/06/05,11:44:25,13,06,1, 11.8,1,1, 14.638, 10597.558, 183.154, 52618.407 20/06/05,11:44:25,14,06,1, 11.8,1,1, 14.638, 10597.559, 183.176, 52618.392 20/06/05,11:44:25,15,06,1, 11.8,1,1, 14.638, 10597.551, 183.150, 52618.386 20/06/05,11:44:25,16,06,1, 11.8,1,1, 14.638, 10597.594, 183.167, 52618.387 20/06/05,11:44:25,17,06,1, 11.8,1,1, 14.638, 10597.559, 183.147, 52618.395 20/06/05,11:44:25,18,06,1, 11.8,1,1, 14.638, 10597.565, 183.153, 52618.414 20/06/05,11:44:25,19,06,1, 11.8,1,1, 14.638, 10597.585, 183.175, 52618.392 20/06/05,11:44:26,00,06,1, 11.8,1,1, 14.640, 10597.606, 183.123, 52618.452 20/06/05,11:44:26,01,06,1, 11.8,1,1, 14.640, 10597.576, 183.150, 52618.419 20/06/05,11:44:26,02,06,1, 11.8,1,1, 14.640, 10597.599, 183.173, 52618.423 20/06/05,11:44:26,03,06,1, 11.8,1,1, 14.640, 10597.590, 183.161, 52618.408 20/06/05,11:44:26,04,06,1, 11.8,1,1, 14.640, 10597.586, 183.132, 52618.395 20/06/05,11:44:26,05,06,1, 11.8,1,1, 14.640, 10597.569, 183.148, 52618.409 20/06/05,11:44:26,06,06,1, 11.8,1,1, 14.640, 10597.568, 183.155, 52618.423 20/06/05,11:44:26,07,06,1, 11.8,1,1, 14.640, 10597.583, 183.139, 52618.368 20/06/05,11:44:26,08,06,1, 11.8,1,1, 14.640, 10597.577, 183.147, 52618.383 20/06/05,11:44:26,09,06,1, 11.8,1,1, 14.640, 10597.580, 183.166, 52618.413 20/06/05,11:44:26,10,06,1, 11.8,1,1, 14.640, 10597.575, 183.153, 52618.385 20/06/05,11:44:26,11,06,1, 11.8,1,1, 14.640, 10597.592, 183.144, 52618.399 20/06/05,11:44:26,12,06,1, 11.8,1,1, 14.640, 10597.574, 183.126, 52618.333 20/06/05,11:44:26,13,06,1, 11.8,1,1, 14.640, 10597.618, 183.147, 52618.395 20/06/05,11:44:26,14,06,1, 11.8,1,1, 14.640, 10597.582, 183.137, 52618.358 20/06/05,11:44:26,15,06,1, 11.8,1,1, 14.640, 10597.582, 183.149, 52618.386 20/06/05,11:44:26,16,06,1, 11.8,1,1, 14.640, 10597.582, 183.113, 52618.363 20/06/05,11:44:26,17,06,1, 11.8,1,1, 14.640, 10597.590, 183.097, 52618.373 20/06/05,11:44:26,18,06,1, 11.8,1,1, 14.640, 10597.580, 183.133, 52618.379 20/06/05,11:44:26,19,06,1, 11.8,1,1, 14.640, 10597.606, 183.123, 52618.452 20/06/05,11:44:27,00,07,1, 11.8,1,1, 14.639, 10597.631, 183.151, 52618.475 20/06/05,11:44:27,01,07,1, 11.8,1,1, 14.639, 10597.590, 183.126, 52618.410 20/06/05,11:44:27,02,07,1, 11.8,1,1, 14.639, 10597.595, 183.151, 52618.416 20/06/05,11:44:27,03,07,1, 11.8,1,1, 14.639, 10597.607, 183.130, 52618.410 20/06/05,11:44:27,04,07,1, 11.8,1,1, 14.639, 10597.607, 183.151, 52618.393 20/06/05,11:44:27,05,07,1, 11.8,1,1, 14.639, 10597.616, 183.158, 52618.493 20/06/05,11:44:27,06,07,1, 11.8,1,1, 14.639, 10597.600, 183.130, 52618.443 20/06/05,11:44:27,07,07,1, 11.8,1,1, 14.639, 10597.588, 183.144, 52618.415 20/06/05,11:44:27,08,07,1, 11.8,1,1, 14.639, 10597.608, 183.169, 52618.410 20/06/05,11:44:27,09,07,1, 11.8,1,1, 14.639, 10597.594, 183.130, 52618.353 20/06/05,11:44:27,10,07,1, 11.8,1,1, 14.639, 10597.586, 183.128, 52618.415 20/06/05,11:44:27,11,07,1, 11.8,1,1, 14.639, 10597.611, 183.148, 52618.458 20/06/05,11:44:27,12,07,1, 11.8,1,1, 14.639, 10597.567, 183.115, 52618.418 20/06/05,11:44:27,13,07,1, 11.8,1,1, 14.639, 10597.586, 183.120, 52618.424 20/06/05,11:44:27,14,07,1, 11.8,1,1, 14.639, 10597.624, 183.093, 52618.422 20/06/05,11:44:27,15,07,1, 11.8,1,1, 14.639, 10597.613, 183.112, 52618.410 20/06/05,11:44:27,16,07,1, 11.8,1,1, 14.639, 10597.621, 183.108, 52618.450 20/06/05,11:44:27,17,07,1, 11.8,1,1, 14.639, 10597.611, 183.066, 52618.401 20/06/05,11:44:27,18,07,1, 11.8,1,1, 14.639, 10597.627, 183.132, 52618.487 20/06/05,11:44:27,19,07,1, 11.8,1,1, 14.639, 10597.632, 183.151, 52618.475 20/06/05,11:44:28,00,07,1, 11.9,1,1, 14.642, 10597.614, 183.133, 52618.467 20/06/05,11:44:28,01,07,1, 11.9,1,1, 14.642, 10597.608, 183.113, 52618.417 20/06/05,11:44:28,02,07,1, 11.9,1,1, 14.642, 10597.629, 183.148, 52618.444 20/06/05,11:44:28,03,07,1, 11.9,1,1, 14.642, 10597.603, 183.118, 52618.424 20/06/05,11:44:28,04,07,1, 11.9,1,1, 14.642, 10597.624, 183.114, 52618.451 20/06/05,11:44:28,05,07,1, 11.9,1,1, 14.642, 10597.622, 183.135, 52618.449 20/06/05,11:44:28,06,07,1, 11.9,1,1, 14.642, 10597.603, 183.139, 52618.422 20/06/05,11:44:28,07,07,1, 11.9,1,1, 14.642, 10597.629, 183.139, 52618.423 20/06/05,11:44:28,08,07,1, 11.9,1,1, 14.642, 10597.611, 183.137, 52618.474 20/06/05,11:44:28,09,07,1, 11.9,1,1, 14.642, 10597.604, 183.168, 52618.447 20/06/05,11:44:28,10,07,1, 11.9,1,1, 14.642, 10597.603, 183.136, 52618.467 20/06/05,11:44:28,11,07,1, 11.9,1,1, 14.642, 10597.594, 183.152, 52618.435 20/06/05,11:44:28,12,07,1, 11.9,1,1, 14.642, 10597.615, 183.129, 52618.470 20/06/05,11:44:28,13,07,1, 11.9,1,1, 14.642, 10597.599, 183.145, 52618.443 20/06/05,11:44:28,14,07,1, 11.9,1,1, 14.642, 10597.588, 183.102, 52618.439 20/06/05,11:44:28,15,07,1, 11.9,1,1, 14.642, 10597.612, 183.129, 52618.466 20/06/05,11:44:28,16,07,1, 11.9,1,1, 14.642, 10597.600, 183.138, 52618.442 20/06/05,11:44:28,17,07,1, 11.9,1,1, 14.642, 10597.624, 183.103, 52618.456 20/06/05,11:44:28,18,07,1, 11.9,1,1, 14.642, 10597.609, 183.096, 52618.422 20/06/05,11:44:28,19,07,1, 11.9,1,1, 14.642, 10597.621, 183.133, 52618.467 20/06/05,11:44:29,00,07,1, 11.8,1,1, 14.642, 10597.639, 183.126, 52618.441 20/06/05,11:44:29,01,07,1, 11.8,1,1, 14.642, 10597.626, 183.113, 52618.437 20/06/05,11:44:29,02,07,1, 11.8,1,1, 14.642, 10597.619, 183.109, 52618.430 20/06/05,11:44:29,03,07,1, 11.8,1,1, 14.642, 10597.596, 183.117, 52618.393 20/06/05,11:44:29,04,07,1, 11.8,1,1, 14.642, 10597.573, 183.103, 52618.370 20/06/05,11:44:29,05,07,1, 11.8,1,1, 14.642, 10597.619, 183.120, 52618.404 20/06/05,11:44:29,06,07,1, 11.8,1,1, 14.642, 10597.636, 183.102, 52618.390 20/06/05,11:44:29,07,07,1, 11.8,1,1, 14.642, 10597.605, 183.081, 52618.422 20/06/05,11:44:29,08,07,1, 11.8,1,1, 14.642, 10597.648, 183.116, 52618.402 20/06/05,11:44:29,09,07,1, 11.8,1,1, 14.642, 10597.604, 183.105, 52618.401 20/06/05,11:44:29,10,07,1, 11.8,1,1, 14.642, 10597.612, 183.103, 52618.404 20/06/05,11:44:29,11,07,1, 11.8,1,1, 14.642, 10597.626, 183.118, 52618.458 20/06/05,11:44:29,12,07,1, 11.8,1,1, 14.642, 10597.628, 183.097, 52618.444 20/06/05,11:44:29,13,07,1, 11.8,1,1, 14.642, 10597.624, 183.118, 52618.430 20/06/05,11:44:29,14,07,1, 11.8,1,1, 14.642, 10597.634, 183.103, 52618.459 20/06/05,11:44:29,15,07,1, 11.8,1,1, 14.642, 10597.658, 183.114, 52618.495 20/06/05,11:44:29,16,07,1, 11.8,1,1, 14.642, 10597.635, 183.138, 52618.499 20/06/05,11:44:29,17,07,1, 11.8,1,1, 14.642, 10597.653, 183.120, 52618.432 20/06/05,11:44:29,18,07,1, 11.8,1,1, 14.642, 10597.634, 183.090, 52618.419 20/06/05,11:44:29,19,07,1, 11.8,1,1, 14.642, 10597.643, 183.126, 52618.441 20/06/05,11:44:30,00,07,1, 11.8,1,1, 14.642, 10597.656, 183.078, 52618.461 20/06/05,11:44:30,01,07,1, 11.8,1,1, 14.642, 10597.630, 183.084, 52618.400 20/06/05,11:44:30,02,07,1, 11.8,1,1, 14.642, 10597.644, 183.114, 52618.447 20/06/05,11:44:30,03,07,1, 11.8,1,1, 14.642, 10597.625, 183.131, 52618.432 20/06/05,11:44:30,04,07,1, 11.8,1,1, 14.642, 10597.633, 183.108, 52618.439 20/06/05,11:44:30,05,07,1, 11.8,1,1, 14.642, 10597.659, 183.116, 52618.467 20/06/05,11:44:30,06,07,1, 11.8,1,1, 14.642, 10597.641, 183.094, 52618.451 20/06/05,11:44:30,07,07,1, 11.8,1,1, 14.642, 10597.639, 183.129, 52618.434 20/06/05,11:44:30,08,07,1, 11.8,1,1, 14.642, 10597.646, 183.091, 52618.466 20/06/05,11:44:30,09,07,1, 11.8,1,1, 14.642, 10597.637, 183.086, 52618.434 20/06/05,11:44:30,10,07,1, 11.8,1,1, 14.642, 10597.647, 183.119, 52618.459 20/06/05,11:44:30,11,07,1, 11.8,1,1, 14.642, 10597.646, 183.104, 52618.447 20/06/05,11:44:30,12,07,1, 11.8,1,1, 14.642, 10597.642, 183.066, 52618.401 20/06/05,11:44:30,13,07,1, 11.8,1,1, 14.642, 10597.619, 183.081, 52618.442 20/06/05,11:44:30,14,07,1, 11.8,1,1, 14.642, 10597.632, 183.083, 52618.472 20/06/05,11:44:30,15,07,1, 11.8,1,1, 14.642, 10597.667, 183.100, 52618.482 20/06/05,11:44:30,16,07,1, 11.8,1,1, 14.642, 10597.652, 183.078, 52618.439 20/06/05,11:44:30,17,07,1, 11.8,1,1, 14.642, 10597.655, 183.067, 52618.476 20/06/05,11:44:30,18,07,1, 11.8,1,1, 14.642, 10597.635, 183.080, 52618.458 20/06/05,11:44:30,19,07,1, 11.8,1,1, 14.642, 10597.660, 183.078, 52618.461 20/06/05,11:44:31,00,07,1, 11.9,1,1, 14.640, 10597.647, 183.080, 52618.469 20/06/05,11:44:31,01,07,1, 11.9,1,1, 14.640, 10597.626, 183.053, 52618.437 20/06/05,11:44:31,02,07,1, 11.9,1,1, 14.640, 10597.663, 183.081, 52618.458 20/06/05,11:44:31,03,07,1, 11.9,1,1, 14.640, 10597.656, 183.099, 52618.436 20/06/05,11:44:31,04,07,1, 11.9,1,1, 14.640, 10597.653, 183.082, 52618.486 20/06/05,11:44:31,05,07,1, 11.9,1,1, 14.640, 10597.663, 183.097, 52618.476 20/06/05,11:44:31,06,07,1, 11.9,1,1, 14.640, 10597.642, 183.070, 52618.429 20/06/05,11:44:31,07,07,1, 11.9,1,1, 14.640, 10597.626, 183.067, 52618.463 20/06/05,11:44:31,08,07,1, 11.9,1,1, 14.640, 10597.671, 183.091, 52618.420 20/06/05,11:44:31,09,07,1, 11.9,1,1, 14.640, 10597.660, 183.137, 52618.471 20/06/05,11:44:31,10,07,1, 11.9,1,1, 14.640, 10597.671, 183.090, 52618.428 20/06/05,11:44:31,11,07,1, 11.9,1,1, 14.640, 10597.654, 183.064, 52618.441 20/06/05,11:44:31,12,07,1, 11.9,1,1, 14.640, 10597.657, 183.107, 52618.465 20/06/05,11:44:31,13,07,1, 11.9,1,1, 14.640, 10597.688, 183.065, 52618.433 20/06/05,11:44:31,14,07,1, 11.9,1,1, 14.640, 10597.667, 183.062, 52618.424 20/06/05,11:44:31,15,07,1, 11.9,1,1, 14.640, 10597.671, 183.089, 52618.508 20/06/05,11:44:31,16,07,1, 11.9,1,1, 14.640, 10597.650, 183.096, 52618.452 20/06/05,11:44:31,17,07,1, 11.9,1,1, 14.640, 10597.652, 183.110, 52618.502 20/06/05,11:44:31,18,07,1, 11.9,1,1, 14.640, 10597.670, 183.079, 52618.497 20/06/05,11:44:31,19,07,1, 11.9,1,1, 14.640, 10597.649, 183.080, 52618.469 20/06/05,11:44:32,00,07,1, 11.9,1,1, 14.643, 10597.647, 183.055, 52618.452 20/06/05,11:44:32,01,07,1, 11.9,1,1, 14.643, 10597.654, 183.072, 52618.455 20/06/05,11:44:32,02,07,1, 11.9,1,1, 14.643, 10597.644, 183.082, 52618.511 20/06/05,11:44:32,03,07,1, 11.9,1,1, 14.643, 10597.696, 183.084, 52618.469 20/06/05,11:44:32,04,07,1, 11.9,1,1, 14.643, 10597.680, 183.075, 52618.444 20/06/05,11:44:32,05,07,1, 11.9,1,1, 14.643, 10597.650, 183.064, 52618.474 20/06/05,11:44:32,06,07,1, 11.9,1,1, 14.643, 10597.644, 183.043, 52618.461 20/06/05,11:44:32,07,07,1, 11.9,1,1, 14.643, 10597.678, 183.059, 52618.447 20/06/05,11:44:32,08,07,1, 11.9,1,1, 14.643, 10597.646, 183.058, 52618.489 20/06/05,11:44:32,09,07,1, 11.9,1,1, 14.643, 10597.657, 183.059, 52618.460 20/06/05,11:44:32,10,07,1, 11.9,1,1, 14.643, 10597.652, 183.068, 52618.430 20/06/05,11:44:32,11,07,1, 11.9,1,1, 14.643, 10597.658, 183.063, 52618.474 20/06/05,11:44:32,12,07,1, 11.9,1,1, 14.643, 10597.672, 183.049, 52618.431 20/06/05,11:44:32,13,07,1, 11.9,1,1, 14.643, 10597.643, 183.098, 52618.468 20/06/05,11:44:32,14,07,1, 11.9,1,1, 14.643, 10597.647, 183.089, 52618.486 20/06/05,11:44:32,15,07,1, 11.9,1,1, 14.643, 10597.675, 183.070, 52618.514 20/06/05,11:44:32,16,07,1, 11.9,1,1, 14.643, 10597.685, 183.073, 52618.483 20/06/05,11:44:32,17,07,1, 11.9,1,1, 14.643, 10597.670, 183.071, 52618.470 20/06/05,11:44:32,18,07,1, 11.9,1,1, 14.643, 10597.678, 183.077, 52618.446 20/06/05,11:44:32,19,07,1, 11.9,1,1, 14.643, 10597.650, 183.055, 52618.452 20/06/05,11:44:33,00,07,1, 11.9,1,1, 14.640, 10597.647, 183.059, 52618.451 20/06/05,11:44:33,01,07,1, 11.9,1,1, 14.640, 10597.635, 183.064, 52618.440 20/06/05,11:44:33,02,07,1, 11.9,1,1, 14.640, 10597.673, 183.060, 52618.639 20/06/05,11:44:33,03,07,1, 11.9,1,1, 14.640, 10597.671, 183.049, 52618.517 20/06/05,11:44:33,04,07,1, 11.9,1,1, 14.640, 10597.646, 183.076, 52618.533 20/06/05,11:44:33,05,07,1, 11.9,1,1, 14.640, 10597.675, 183.051, 52618.485 20/06/05,11:44:33,06,07,1, 11.9,1,1, 14.640, 10597.662, 183.059, 52618.463 20/06/05,11:44:33,07,07,1, 11.9,1,1, 14.640, 10597.675, 183.060, 52618.448 20/06/05,11:44:33,08,07,1, 11.9,1,1, 14.640, 10597.645, 183.081, 52618.474 20/06/05,11:44:33,09,07,1, 11.9,1,1, 14.640, 10597.673, 183.099, 52618.457 20/06/05,11:44:33,10,07,1, 11.9,1,1, 14.640, 10597.666, 183.058, 52618.501 20/06/05,11:44:33,11,07,1, 11.9,1,1, 14.640, 10597.679, 183.061, 52618.455 20/06/05,11:44:33,12,07,1, 11.9,1,1, 14.640, 10597.689, 183.047, 52618.462 20/06/05,11:44:33,13,07,1, 11.9,1,1, 14.640, 10597.683, 183.069, 52618.456 20/06/05,11:44:33,14,07,1, 11.9,1,1, 14.640, 10597.701, 183.081, 52618.439 20/06/05,11:44:33,15,07,1, 11.9,1,1, 14.640, 10597.658, 183.052, 52618.468 20/06/05,11:44:33,16,07,1, 11.9,1,1, 14.640, 10597.652, 183.075, 52618.499 20/06/05,11:44:33,17,07,1, 11.9,1,1, 14.640, 10597.691, 183.113, 52618.510 20/06/05,11:44:33,18,07,1, 11.9,1,1, 14.640, 10597.687, 183.104, 52618.471 20/06/05,11:44:33,19,07,1, 11.9,1,1, 14.640, 10597.652, 183.059, 52618.451 20/06/05,11:44:34,00,07,1, 11.9,1,1, 14.645, 10597.664, 183.058, 52618.460 20/06/05,11:44:34,01,07,1, 11.9,1,1, 14.645, 10597.690, 183.067, 52618.450 20/06/05,11:44:34,02,07,1, 11.9,1,1, 14.645, 10597.686, 183.081, 52618.498 20/06/05,11:44:34,03,07,1, 11.9,1,1, 14.645, 10597.679, 183.081, 52618.484 20/06/05,11:44:34,04,07,1, 11.9,1,1, 14.645, 10597.671, 183.045, 52618.497 20/06/05,11:44:34,05,07,1, 11.9,1,1, 14.645, 10597.659, 183.072, 52618.496 20/06/05,11:44:34,06,07,1, 11.9,1,1, 14.645, 10597.708, 183.091, 52618.508 20/06/05,11:44:34,07,07,1, 11.9,1,1, 14.645, 10597.687, 183.072, 52618.430 20/06/05,11:44:34,08,07,1, 11.9,1,1, 14.645, 10597.701, 183.063, 52618.484 20/06/05,11:44:34,09,07,1, 11.9,1,1, 14.645, 10597.686, 183.002, 52618.444 20/06/05,11:44:34,10,07,1, 11.9,1,1, 14.645, 10597.685, 183.065, 52618.474 20/06/05,11:44:34,11,07,1, 11.9,1,1, 14.645, 10597.687, 183.031, 52618.449 20/06/05,11:44:34,12,07,1, 11.9,1,1, 14.645, 10597.684, 183.088, 52618.503 20/06/05,11:44:34,13,07,1, 11.9,1,1, 14.645, 10597.679, 183.026, 52618.463 20/06/05,11:44:34,14,07,1, 11.9,1,1, 14.645, 10597.688, 183.038, 52618.451 20/06/05,11:44:34,15,07,1, 11.9,1,1, 14.645, 10597.675, 183.043, 52618.427 20/06/05,11:44:34,16,07,1, 11.9,1,1, 14.645, 10597.683, 183.055, 52618.483 20/06/05,11:44:34,17,07,1, 11.9,1,1, 14.645, 10597.671, 183.055, 52618.490 20/06/05,11:44:34,18,07,1, 11.9,1,1, 14.645, 10597.666, 183.054, 52618.437 20/06/05,11:44:34,19,07,1, 11.9,1,1, 14.645, 10597.669, 183.058, 52618.460 20/06/05,11:44:35,00,07,1, 12.0,1,1, 14.641, 10597.689, 183.042, 52618.486 20/06/05,11:44:35,01,07,1, 12.0,1,1, 14.641, 10597.653, 183.043, 52618.457 20/06/05,11:44:35,02,07,1, 12.0,1,1, 14.641, 10597.678, 183.044, 52618.492 20/06/05,11:44:35,03,07,1, 12.0,1,1, 14.641, 10597.684, 183.010, 52618.467 20/06/05,11:44:35,04,07,1, 12.0,1,1, 14.641, 10597.700, 183.054, 52618.507 20/06/05,11:44:35,05,07,1, 12.0,1,1, 14.641, 10597.682, 183.047, 52618.446 20/06/05,11:44:35,06,07,1, 12.0,1,1, 14.641, 10597.679, 183.056, 52618.493 20/06/05,11:44:35,07,07,1, 12.0,1,1, 14.641, 10597.693, 183.037, 52618.515 20/06/05,11:44:35,08,07,1, 12.0,1,1, 14.641, 10597.694, 183.096, 52618.479 20/06/05,11:44:35,09,07,1, 12.0,1,1, 14.641, 10597.677, 183.047, 52618.508 20/06/05,11:44:35,10,07,1, 12.0,1,1, 14.641, 10597.704, 183.041, 52618.483 20/06/05,11:44:35,11,07,1, 12.0,1,1, 14.641, 10597.680, 183.036, 52618.473 20/06/05,11:44:35,12,07,1, 12.0,1,1, 14.641, 10597.686, 183.061, 52618.472 20/06/05,11:44:35,13,07,1, 12.0,1,1, 14.641, 10597.687, 183.078, 52618.532 20/06/05,11:44:35,14,07,1, 12.0,1,1, 14.641, 10597.713, 183.050, 52618.473 20/06/05,11:44:35,15,07,1, 12.0,1,1, 14.641, 10597.704, 183.065, 52618.492 20/06/05,11:44:35,16,07,1, 12.0,1,1, 14.641, 10597.671, 183.036, 52618.472 20/06/05,11:44:35,17,07,1, 12.0,1,1, 14.641, 10597.678, 183.099, 52618.539 20/06/05,11:44:35,18,07,1, 12.0,1,1, 14.641, 10597.649, 183.014, 52618.496 20/06/05,11:44:35,19,07,1, 12.0,1,1, 14.641, 10597.692, 183.042, 52618.486 20/06/05,11:44:36,00,07,1, 11.9,1,1, 14.642, 10597.697, 183.017, 52618.481 20/06/05,11:44:36,01,07,1, 11.9,1,1, 14.642, 10597.672, 183.040, 52618.474 20/06/05,11:44:36,02,07,1, 11.9,1,1, 14.642, 10597.703, 183.049, 52618.509 20/06/05,11:44:36,03,07,1, 11.9,1,1, 14.642, 10597.708, 183.040, 52618.473 20/06/05,11:44:36,04,07,1, 11.9,1,1, 14.642, 10597.690, 183.034, 52618.466 20/06/05,11:44:36,05,07,1, 11.9,1,1, 14.642, 10597.711, 183.037, 52618.481 20/06/05,11:44:36,06,07,1, 11.9,1,1, 14.642, 10597.699, 183.047, 52618.487 20/06/05,11:44:36,07,07,1, 11.9,1,1, 14.642, 10597.676, 183.019, 52618.480 20/06/05,11:44:36,08,07,1, 11.9,1,1, 14.642, 10597.693, 183.023, 52618.505 20/06/05,11:44:36,09,07,1, 11.9,1,1, 14.642, 10597.724, 183.025, 52618.535 20/06/05,11:44:36,10,07,1, 11.9,1,1, 14.642, 10597.677, 182.988, 52618.469 20/06/05,11:44:36,11,07,1, 11.9,1,1, 14.642, 10597.722, 183.052, 52618.477 20/06/05,11:44:36,12,07,1, 11.9,1,1, 14.642, 10597.685, 183.015, 52618.511 20/06/05,11:44:36,13,07,1, 11.9,1,1, 14.642, 10597.682, 183.050, 52618.480 20/06/05,11:44:36,14,07,1, 11.9,1,1, 14.642, 10597.708, 183.039, 52618.512 20/06/05,11:44:36,15,07,1, 11.9,1,1, 14.642, 10597.725, 183.051, 52618.520 20/06/05,11:44:36,16,07,1, 11.9,1,1, 14.642, 10597.685, 183.019, 52618.495 20/06/05,11:44:36,17,07,1, 11.9,1,1, 14.642, 10597.709, 183.050, 52618.490 20/06/05,11:44:36,18,07,1, 11.9,1,1, 14.642, 10597.693, 183.010, 52618.460 20/06/05,11:44:36,19,07,1, 11.9,1,1, 14.642, 10597.701, 183.017, 52618.481 20/06/05,11:44:37,00,07,1, 11.9,1,1, 14.640, 10597.706, 183.022, 52618.509 20/06/05,11:44:37,01,07,1, 11.9,1,1, 14.640, 10597.701, 183.001, 52618.463 20/06/05,11:44:37,02,07,1, 11.9,1,1, 14.640, 10597.699, 183.026, 52618.511 20/06/05,11:44:37,03,07,1, 11.9,1,1, 14.640, 10597.717, 183.056, 52618.528 20/06/05,11:44:37,04,07,1, 11.9,1,1, 14.640, 10597.689, 182.999, 52618.466 20/06/05,11:44:37,05,07,1, 11.9,1,1, 14.640, 10597.702, 183.040, 52618.512 20/06/05,11:44:37,06,07,1, 11.9,1,1, 14.640, 10597.712, 183.016, 52618.520 20/06/05,11:44:37,07,07,1, 11.9,1,1, 14.640, 10597.698, 183.020, 52618.462 20/06/05,11:44:37,08,07,1, 11.9,1,1, 14.640, 10597.684, 183.011, 52618.602 20/06/05,11:44:37,09,07,1, 11.9,1,1, 14.640, 10597.683, 183.022, 52618.488 20/06/05,11:44:37,10,07,1, 11.9,1,1, 14.640, 10597.686, 183.034, 52618.515 20/06/05,11:44:37,11,07,1, 11.9,1,1, 14.640, 10597.678, 183.045, 52618.645 20/06/05,11:44:37,12,07,1, 11.9,1,1, 14.640, 10597.725, 183.019, 52618.456 20/06/05,11:44:37,13,07,1, 11.9,1,1, 14.640, 10597.705, 183.023, 52618.468 20/06/05,11:44:37,14,07,1, 11.9,1,1, 14.640, 10597.709, 183.023, 52618.474 20/06/05,11:44:37,15,07,1, 11.9,1,1, 14.640, 10597.708, 183.016, 52618.531 20/06/05,11:44:37,16,07,1, 11.9,1,1, 14.640, 10597.688, 183.023, 52618.525 20/06/05,11:44:37,17,07,1, 11.9,1,1, 14.640, 10597.680, 182.995, 52618.496 20/06/05,11:44:37,18,07,1, 11.9,1,1, 14.640, 10597.710, 182.998, 52618.465 20/06/05,11:44:37,19,07,1, 11.9,1,1, 14.640, 10597.709, 183.022, 52618.509 20/06/05,11:44:38,00,07,1, 11.8,1,1, 14.641, 10597.748, 183.013, 52618.488 20/06/05,11:44:38,01,07,1, 11.8,1,1, 14.641, 10597.700, 183.020, 52618.521 20/06/05,11:44:38,02,07,1, 11.8,1,1, 14.641, 10597.711, 183.013, 52618.496 20/06/05,11:44:38,03,07,1, 11.8,1,1, 14.641, 10597.717, 183.003, 52618.467 20/06/05,11:44:38,04,07,1, 11.8,1,1, 14.641, 10597.708, 183.029, 52618.512 20/06/05,11:44:38,05,07,1, 11.8,1,1, 14.641, 10597.733, 183.012, 52618.499 20/06/05,11:44:38,06,07,1, 11.8,1,1, 14.641, 10597.715, 183.017, 52618.527 20/06/05,11:44:38,07,07,1, 11.8,1,1, 14.641, 10597.701, 183.014, 52618.493 20/06/05,11:44:38,08,07,1, 11.8,1,1, 14.641, 10597.697, 183.008, 52618.516 20/06/05,11:44:38,09,07,1, 11.8,1,1, 14.641, 10597.711, 183.009, 52618.455 20/06/05,11:44:38,10,07,1, 11.8,1,1, 14.641, 10597.718, 183.018, 52618.496 20/06/05,11:44:38,11,07,1, 11.8,1,1, 14.641, 10597.707, 183.008, 52618.526 20/06/05,11:44:38,12,07,1, 11.8,1,1, 14.641, 10597.731, 183.014, 52618.491 20/06/05,11:44:38,13,07,1, 11.8,1,1, 14.641, 10597.711, 182.993, 52618.499 20/06/05,11:44:38,14,07,1, 11.8,1,1, 14.641, 10597.740, 183.007, 52618.505 20/06/05,11:44:38,15,07,1, 11.8,1,1, 14.641, 10597.745, 183.015, 52618.502 20/06/05,11:44:38,16,07,1, 11.8,1,1, 14.641, 10597.721, 183.012, 52618.500 20/06/05,11:44:38,17,07,1, 11.8,1,1, 14.641, 10597.744, 182.991, 52618.491 20/06/05,11:44:38,18,07,1, 11.8,1,1, 14.641, 10597.736, 183.010, 52618.470 20/06/05,11:44:38,19,07,1, 11.8,1,1, 14.641, 10597.753, 183.013, 52618.488 20/06/05,11:44:39,00,07,1, 11.9,1,1, 14.644, 10597.748, 182.995, 52618.542 20/06/05,11:44:39,01,07,1, 11.9,1,1, 14.644, 10597.728, 183.014, 52618.529 20/06/05,11:44:39,02,07,1, 11.9,1,1, 14.644, 10597.727, 183.030, 52618.494 20/06/05,11:44:39,03,07,1, 11.9,1,1, 14.644, 10597.704, 183.006, 52618.507 20/06/05,11:44:39,04,07,1, 11.9,1,1, 14.644, 10597.708, 182.998, 52618.504 20/06/05,11:44:39,05,07,1, 11.9,1,1, 14.644, 10597.743, 182.995, 52618.504 20/06/05,11:44:39,06,07,1, 11.9,1,1, 14.644, 10597.755, 182.979, 52618.507 20/06/05,11:44:39,07,07,1, 11.9,1,1, 14.644, 10597.741, 182.993, 52618.513 20/06/05,11:44:39,08,07,1, 11.9,1,1, 14.644, 10597.725, 183.007, 52618.518 20/06/05,11:44:39,09,07,1, 11.9,1,1, 14.644, 10597.739, 183.011, 52618.507 20/06/05,11:44:39,10,07,1, 11.9,1,1, 14.644, 10597.706, 182.971, 52618.454 20/06/05,11:44:39,11,07,1, 11.9,1,1, 14.644, 10597.738, 182.986, 52618.501 20/06/05,11:44:39,12,07,1, 11.9,1,1, 14.644, 10597.714, 182.977, 52618.472 20/06/05,11:44:39,13,07,1, 11.9,1,1, 14.644, 10597.742, 183.001, 52618.498 20/06/05,11:44:39,14,07,1, 11.9,1,1, 14.644, 10597.746, 183.032, 52618.484 20/06/05,11:44:39,15,07,1, 11.9,1,1, 14.644, 10597.733, 183.023, 52618.531 20/06/05,11:44:39,16,07,1, 11.9,1,1, 14.644, 10597.745, 182.985, 52618.503 20/06/05,11:44:39,17,07,1, 11.9,1,1, 14.644, 10597.743, 182.995, 52618.502 20/06/05,11:44:39,18,07,1, 11.9,1,1, 14.644, 10597.731, 183.007, 52618.510 20/06/05,11:44:39,19,07,1, 11.9,1,1, 14.644, 10597.750, 182.995, 52618.542 20/06/05,11:44:40,00,07,1, 11.9,1,1, 14.643, 10597.773, 182.985, 52618.539 20/06/05,11:44:40,01,07,1, 11.9,1,1, 14.643, 10597.745, 182.975, 52618.485 20/06/05,11:44:40,02,07,1, 11.9,1,1, 14.643, 10597.749, 182.977, 52618.523 20/06/05,11:44:40,03,07,1, 11.9,1,1, 14.643, 10597.736, 182.964, 52618.526 20/06/05,11:44:40,04,07,1, 11.9,1,1, 14.643, 10597.731, 182.966, 52618.474 20/06/05,11:44:40,05,07,1, 11.9,1,1, 14.643, 10597.739, 182.972, 52618.491 20/06/05,11:44:40,06,07,1, 11.9,1,1, 14.643, 10597.742, 182.997, 52618.530 20/06/05,11:44:40,07,07,1, 11.9,1,1, 14.643, 10597.746, 183.000, 52618.503 20/06/05,11:44:40,08,07,1, 11.9,1,1, 14.643, 10597.739, 183.002, 52618.545 20/06/05,11:44:40,09,07,1, 11.9,1,1, 14.643, 10597.744, 182.990, 52618.509 20/06/05,11:44:40,10,07,1, 11.9,1,1, 14.643, 10597.758, 182.975, 52618.494 20/06/05,11:44:40,11,07,1, 11.9,1,1, 14.643, 10597.720, 183.009, 52618.527 20/06/05,11:44:40,12,07,1, 11.9,1,1, 14.643, 10597.736, 182.989, 52618.509 20/06/05,11:44:40,13,07,1, 11.9,1,1, 14.643, 10597.755, 182.969, 52618.516 20/06/05,11:44:40,14,07,1, 11.9,1,1, 14.643, 10597.743, 182.959, 52618.484 20/06/05,11:44:40,15,07,1, 11.9,1,1, 14.643, 10597.765, 183.014, 52618.526 20/06/05,11:44:40,16,07,1, 11.9,1,1, 14.643, 10597.758, 182.985, 52618.521 20/06/05,11:44:40,17,07,1, 11.9,1,1, 14.643, 10597.751, 182.986, 52618.510 20/06/05,11:44:40,18,07,1, 11.9,1,1, 14.643, 10597.737, 182.959, 52618.527 20/06/05,11:44:40,19,07,1, 11.9,1,1, 14.643, 10597.781, 182.985, 52618.539 20/06/05,11:44:41,00,07,1, 11.8,1,1, 14.644, 10597.756, 182.951, 52618.495 20/06/05,11:44:41,01,07,1, 11.8,1,1, 14.644, 10597.754, 182.986, 52618.489 20/06/05,11:44:41,02,07,1, 11.8,1,1, 14.644, 10597.758, 182.973, 52618.494 20/06/05,11:44:41,03,07,1, 11.8,1,1, 14.644, 10597.758, 182.993, 52618.523 20/06/05,11:44:41,04,07,1, 11.8,1,1, 14.644, 10597.757, 182.981, 52618.503 20/06/05,11:44:41,05,07,1, 11.8,1,1, 14.644, 10597.744, 182.966, 52618.467 20/06/05,11:44:41,06,07,1, 11.8,1,1, 14.644, 10597.750, 182.975, 52618.521 20/06/05,11:44:41,07,07,1, 11.8,1,1, 14.644, 10597.760, 182.976, 52618.513 20/06/05,11:44:41,08,07,1, 11.8,1,1, 14.644, 10597.741, 182.960, 52618.501 20/06/05,11:44:41,09,07,1, 11.8,1,1, 14.644, 10597.753, 182.955, 52618.489 20/06/05,11:44:41,10,07,1, 11.8,1,1, 14.644, 10597.765, 182.978, 52618.510 20/06/05,11:44:41,11,07,1, 11.8,1,1, 14.644, 10597.737, 182.969, 52618.507 20/06/05,11:44:41,12,07,1, 11.8,1,1, 14.644, 10597.738, 182.962, 52618.485 20/06/05,11:44:41,13,07,1, 11.8,1,1, 14.644, 10597.758, 182.977, 52618.460 20/06/05,11:44:41,14,07,1, 11.8,1,1, 14.644, 10597.754, 182.966, 52618.481 20/06/05,11:44:41,15,07,1, 11.8,1,1, 14.644, 10597.711, 182.931, 52618.470 20/06/05,11:44:41,16,07,1, 11.8,1,1, 14.644, 10597.749, 182.976, 52618.496 20/06/05,11:44:41,17,07,1, 11.8,1,1, 14.644, 10597.763, 182.980, 52618.516 20/06/05,11:44:41,18,07,1, 11.8,1,1, 14.644, 10597.768, 182.965, 52618.537 20/06/05,11:44:41,19,07,1, 11.8,1,1, 14.644, 10597.764, 182.951, 52618.495 20/06/05,11:44:42,00,07,1, 11.9,1,1, 14.642, 10597.781, 182.961, 52618.505 20/06/05,11:44:42,01,07,1, 11.9,1,1, 14.642, 10597.726, 182.935, 52618.504 20/06/05,11:44:42,02,07,1, 11.9,1,1, 14.642, 10597.737, 182.996, 52618.503 20/06/05,11:44:42,03,07,1, 11.9,1,1, 14.642, 10597.761, 182.997, 52618.514 20/06/05,11:44:42,04,07,1, 11.9,1,1, 14.642, 10597.762, 182.970, 52618.474 20/06/05,11:44:42,05,07,1, 11.9,1,1, 14.642, 10597.760, 182.933, 52618.516 20/06/05,11:44:42,06,07,1, 11.9,1,1, 14.642, 10597.751, 182.955, 52618.510 20/06/05,11:44:42,07,07,1, 11.9,1,1, 14.642, 10597.742, 182.941, 52618.487 20/06/05,11:44:42,08,07,1, 11.9,1,1, 14.642, 10597.761, 182.974, 52618.508 20/06/05,11:44:42,09,07,1, 11.9,1,1, 14.642, 10597.762, 182.959, 52618.483 20/06/05,11:44:42,10,07,1, 11.9,1,1, 14.642, 10597.771, 182.927, 52618.458 20/06/05,11:44:42,11,07,1, 11.9,1,1, 14.642, 10597.755, 182.963, 52618.523 20/06/05,11:44:42,12,07,1, 11.9,1,1, 14.642, 10597.741, 182.971, 52618.531 20/06/05,11:44:42,13,07,1, 11.9,1,1, 14.642, 10597.766, 182.956, 52618.516 20/06/05,11:44:42,14,07,1, 11.9,1,1, 14.642, 10597.753, 182.976, 52618.537 20/06/05,11:44:42,15,07,1, 11.9,1,1, 14.642, 10597.740, 182.938, 52618.480 20/06/05,11:44:42,16,07,1, 11.9,1,1, 14.642, 10597.786, 182.956, 52618.504 20/06/05,11:44:42,17,07,1, 11.9,1,1, 14.642, 10597.758, 182.974, 52618.513 20/06/05,11:44:42,18,07,1, 11.9,1,1, 14.642, 10597.771, 182.966, 52618.483 20/06/05,11:44:42,19,07,1, 11.9,1,1, 14.642, 10597.783, 182.961, 52618.505 20/06/05,11:44:43,00,07,1, 11.9,1,1, 14.649, 10597.798, 182.955, 52618.559 20/06/05,11:44:43,01,07,1, 11.9,1,1, 14.649, 10597.763, 182.938, 52618.471 20/06/05,11:44:43,02,07,1, 11.9,1,1, 14.649, 10597.742, 182.954, 52618.520 20/06/05,11:44:43,03,07,1, 11.9,1,1, 14.649, 10597.756, 182.962, 52618.485 20/06/05,11:44:43,04,07,1, 11.9,1,1, 14.649, 10597.767, 182.955, 52618.520 20/06/05,11:44:43,05,07,1, 11.9,1,1, 14.649, 10597.779, 182.976, 52618.556 20/06/05,11:44:43,06,07,1, 11.9,1,1, 14.649, 10597.789, 182.965, 52618.531 20/06/05,11:44:43,07,07,1, 11.9,1,1, 14.649, 10597.763, 182.956, 52618.525 20/06/05,11:44:43,08,07,1, 11.9,1,1, 14.649, 10597.796, 182.958, 52618.529 20/06/05,11:44:43,09,07,1, 11.9,1,1, 14.649, 10597.781, 182.955, 52618.500 20/06/05,11:44:43,10,07,1, 11.9,1,1, 14.649, 10597.780, 182.945, 52618.511 20/06/05,11:44:43,11,07,1, 11.9,1,1, 14.649, 10597.780, 182.991, 52618.540 20/06/05,11:44:43,12,07,1, 11.9,1,1, 14.649, 10597.802, 182.975, 52618.557 20/06/05,11:44:43,13,07,1, 11.9,1,1, 14.649, 10597.764, 182.932, 52618.498 20/06/05,11:44:43,14,07,1, 11.9,1,1, 14.649, 10597.805, 182.984, 52618.508 20/06/05,11:44:43,15,07,1, 11.9,1,1, 14.649, 10597.806, 182.960, 52618.544 20/06/05,11:44:43,16,07,1, 11.9,1,1, 14.649, 10597.798, 182.920, 52618.507 20/06/05,11:44:43,17,07,1, 11.9,1,1, 14.649, 10597.787, 182.917, 52618.532 20/06/05,11:44:43,18,07,1, 11.9,1,1, 14.649, 10597.779, 182.929, 52618.552 20/06/05,11:44:43,19,07,1, 11.9,1,1, 14.649, 10597.798, 182.955, 52618.559 20/06/05,11:44:44,00,07,1, 11.9,1,1, 14.648, 10597.823, 182.917, 52618.526 20/06/05,11:44:44,01,07,1, 11.9,1,1, 14.648, 10597.810, 182.954, 52618.510 20/06/05,11:44:44,02,07,1, 11.9,1,1, 14.648, 10597.774, 182.919, 52618.500 20/06/05,11:44:44,03,07,1, 11.9,1,1, 14.648, 10597.826, 182.949, 52618.474 20/06/05,11:44:44,04,07,1, 11.9,1,1, 14.648, 10597.797, 182.965, 52618.575 20/06/05,11:44:44,05,07,1, 11.9,1,1, 14.648, 10597.784, 182.951, 52618.566 20/06/05,11:44:44,06,07,1, 11.9,1,1, 14.648, 10597.791, 182.970, 52618.581 20/06/05,11:44:44,07,07,1, 11.9,1,1, 14.648, 10597.793, 182.911, 52618.547 20/06/05,11:44:44,08,07,1, 11.9,1,1, 14.648, 10597.807, 182.940, 52618.514 20/06/05,11:44:44,09,07,1, 11.9,1,1, 14.648, 10597.799, 182.912, 52618.515 20/06/05,11:44:44,10,07,1, 11.9,1,1, 14.648, 10597.793, 182.950, 52618.563 20/06/05,11:44:44,11,07,1, 11.9,1,1, 14.648, 10597.813, 182.944, 52618.574 20/06/05,11:44:44,12,07,1, 11.9,1,1, 14.648, 10597.799, 182.928, 52618.576 20/06/05,11:44:44,13,07,1, 11.9,1,1, 14.648, 10597.827, 182.953, 52618.581 20/06/05,11:44:44,14,07,1, 11.9,1,1, 14.648, 10597.829, 182.930, 52618.545 20/06/05,11:44:44,15,07,1, 11.9,1,1, 14.648, 10597.816, 182.898, 52618.479 20/06/05,11:44:44,16,07,1, 11.9,1,1, 14.648, 10597.794, 182.918, 52618.509 20/06/05,11:44:44,17,07,1, 11.9,1,1, 14.648, 10597.804, 182.910, 52618.528 20/06/05,11:44:44,18,07,1, 11.9,1,1, 14.648, 10597.790, 182.917, 52618.546 20/06/05,11:44:44,19,07,1, 11.9,1,1, 14.648, 10597.824, 182.917, 52618.526 20/06/05,11:44:45,00,07,1, 11.9,1,1, 14.644, 10597.831, 182.929, 52618.582 20/06/05,11:44:45,01,07,1, 11.9,1,1, 14.644, 10597.799, 182.926, 52618.528 20/06/05,11:44:45,02,07,1, 11.9,1,1, 14.644, 10597.831, 182.933, 52618.585 20/06/05,11:44:45,03,07,1, 11.9,1,1, 14.644, 10597.832, 182.914, 52618.548 20/06/05,11:44:45,04,07,1, 11.9,1,1, 14.644, 10597.819, 182.904, 52618.527 20/06/05,11:44:45,05,07,1, 11.9,1,1, 14.644, 10597.799, 182.933, 52618.528 20/06/05,11:44:45,06,07,1, 11.9,1,1, 14.644, 10597.806, 182.889, 52618.528 20/06/05,11:44:45,07,07,1, 11.9,1,1, 14.644, 10597.807, 182.931, 52618.532 20/06/05,11:44:45,08,07,1, 11.9,1,1, 14.644, 10597.815, 182.918, 52618.532 20/06/05,11:44:45,09,07,1, 11.9,1,1, 14.644, 10597.791, 182.894, 52618.533 20/06/05,11:44:45,10,07,1, 11.9,1,1, 14.644, 10597.795, 182.909, 52618.528 20/06/05,11:44:45,11,07,1, 11.9,1,1, 14.644, 10597.820, 182.930, 52618.556 20/06/05,11:44:45,12,07,1, 11.9,1,1, 14.644, 10597.802, 182.918, 52618.569 20/06/05,11:44:45,13,07,1, 11.9,1,1, 14.644, 10597.811, 182.905, 52618.539 20/06/05,11:44:45,14,07,1, 11.9,1,1, 14.644, 10597.838, 182.916, 52618.546 20/06/05,11:44:45,15,07,1, 11.9,1,1, 14.644, 10597.817, 182.908, 52618.538 20/06/05,11:44:45,16,07,1, 11.9,1,1, 14.644, 10597.805, 182.928, 52618.592 20/06/05,11:44:45,17,07,1, 11.9,1,1, 14.644, 10597.852, 182.882, 52618.551 20/06/05,11:44:45,18,07,1, 11.9,1,1, 14.644, 10597.835, 182.867, 52618.539 20/06/05,11:44:45,19,07,1, 11.9,1,1, 14.644, 10597.835, 182.929, 52618.582 20/06/05,11:44:46,00,07,1, 11.8,1,1, 14.645, 10597.864, 182.890, 52618.537 20/06/05,11:44:46,01,07,1, 11.8,1,1, 14.645, 10597.833, 182.931, 52618.572 20/06/05,11:44:46,02,07,1, 11.8,1,1, 14.645, 10597.814, 182.877, 52618.553 20/06/05,11:44:46,03,07,1, 11.8,1,1, 14.645, 10597.849, 182.927, 52618.549 20/06/05,11:44:46,04,07,1, 11.8,1,1, 14.645, 10597.843, 182.915, 52618.520 20/06/05,11:44:46,05,07,1, 11.8,1,1, 14.645, 10597.858, 182.897, 52618.569 20/06/05,11:44:46,06,07,1, 11.8,1,1, 14.645, 10597.872, 182.897, 52618.585 20/06/05,11:44:46,07,07,1, 11.8,1,1, 14.645, 10597.846, 182.885, 52618.498 20/06/05,11:44:46,08,07,1, 11.8,1,1, 14.645, 10597.815, 182.901, 52618.558 20/06/05,11:44:46,09,07,1, 11.8,1,1, 14.645, 10597.866, 182.924, 52618.543 20/06/05,11:44:46,10,07,1, 11.8,1,1, 14.645, 10597.845, 182.898, 52618.527 20/06/05,11:44:46,11,07,1, 11.8,1,1, 14.645, 10597.844, 182.894, 52618.579 20/06/05,11:44:46,12,07,1, 11.8,1,1, 14.645, 10597.846, 182.890, 52618.525 20/06/05,11:44:46,13,07,1, 11.8,1,1, 14.645, 10597.845, 182.869, 52618.483 20/06/05,11:44:46,14,07,1, 11.8,1,1, 14.645, 10597.850, 182.882, 52618.544 20/06/05,11:44:46,15,07,1, 11.8,1,1, 14.645, 10597.855, 182.887, 52618.544 20/06/05,11:44:46,16,07,1, 11.8,1,1, 14.645, 10597.842, 182.857, 52618.484 20/06/05,11:44:46,17,07,1, 11.8,1,1, 14.645, 10597.841, 182.858, 52618.526 20/06/05,11:44:46,18,07,1, 11.8,1,1, 14.645, 10597.852, 182.876, 52618.573 20/06/05,11:44:46,19,07,1, 11.8,1,1, 14.645, 10597.867, 182.890, 52618.537 20/06/05,11:44:47,00,07,1, 11.9,1,1, 14.647, 10597.898, 182.852, 52618.528 20/06/05,11:44:47,01,07,1, 11.9,1,1, 14.647, 10597.866, 182.892, 52618.535 20/06/05,11:44:47,02,07,1, 11.9,1,1, 14.647, 10597.875, 182.850, 52618.510 20/06/05,11:44:47,03,07,1, 11.9,1,1, 14.647, 10597.860, 182.862, 52618.499 20/06/05,11:44:47,04,07,1, 11.9,1,1, 14.647, 10597.881, 182.870, 52618.515 20/06/05,11:44:47,05,07,1, 11.9,1,1, 14.647, 10597.885, 182.873, 52618.529 20/06/05,11:44:47,06,07,1, 11.9,1,1, 14.647, 10597.893, 182.871, 52618.538 20/06/05,11:44:47,07,07,1, 11.9,1,1, 14.647, 10597.862, 182.864, 52618.552 20/06/05,11:44:47,08,07,1, 11.9,1,1, 14.647, 10597.870, 182.872, 52618.537 20/06/05,11:44:47,09,07,1, 11.9,1,1, 14.647, 10597.885, 182.861, 52618.531 20/06/05,11:44:47,10,07,1, 11.9,1,1, 14.647, 10597.854, 182.873, 52618.530 20/06/05,11:44:47,11,07,1, 11.9,1,1, 14.647, 10597.918, 182.890, 52618.538 20/06/05,11:44:47,12,07,1, 11.9,1,1, 14.647, 10597.895, 182.872, 52618.519 20/06/05,11:44:47,13,07,1, 11.9,1,1, 14.647, 10597.892, 182.868, 52618.560 20/06/05,11:44:47,14,07,1, 11.9,1,1, 14.647, 10597.884, 182.880, 52618.527 20/06/05,11:44:47,15,07,1, 11.9,1,1, 14.647, 10597.907, 182.884, 52618.529 20/06/05,11:44:47,16,07,1, 11.9,1,1, 14.647, 10597.856, 182.853, 52618.518 20/06/05,11:44:47,17,07,1, 11.9,1,1, 14.647, 10597.880, 182.853, 52618.573 20/06/05,11:44:47,18,07,1, 11.9,1,1, 14.647, 10597.883, 182.867, 52618.509 20/06/05,11:44:47,19,07,1, 11.9,1,1, 14.647, 10597.905, 182.852, 52618.528 20/06/05,11:44:48,00,07,1, 11.9,1,1, 14.646, 10597.923, 182.884, 52618.541 20/06/05,11:44:48,01,07,1, 11.9,1,1, 14.646, 10597.916, 182.842, 52618.548 20/06/05,11:44:48,02,07,1, 11.9,1,1, 14.646, 10597.903, 182.852, 52618.549 20/06/05,11:44:48,03,07,1, 11.9,1,1, 14.646, 10597.900, 182.833, 52618.528 20/06/05,11:44:48,04,07,1, 11.9,1,1, 14.646, 10597.887, 182.832, 52618.569 20/06/05,11:44:48,05,07,1, 11.9,1,1, 14.646, 10597.875, 182.862, 52618.516 20/06/05,11:44:48,06,07,1, 11.9,1,1, 14.646, 10597.906, 182.826, 52618.522 20/06/05,11:44:48,07,07,1, 11.9,1,1, 14.646, 10597.902, 182.831, 52618.539 20/06/05,11:44:48,08,07,1, 11.9,1,1, 14.646, 10597.930, 182.845, 52618.711 20/06/05,11:44:48,09,07,1, 11.9,1,1, 14.646, 10597.905, 182.854, 52618.480 20/06/05,11:44:48,10,07,1, 11.9,1,1, 14.646, 10597.883, 182.839, 52618.504 20/06/05,11:44:48,11,07,1, 11.9,1,1, 14.646, 10597.902, 182.851, 52618.566 20/06/05,11:44:48,12,07,1, 11.9,1,1, 14.646, 10597.886, 182.843, 52618.533 20/06/05,11:44:48,13,07,1, 11.9,1,1, 14.646, 10597.919, 182.852, 52618.567 20/06/05,11:44:48,14,07,1, 11.9,1,1, 14.646, 10597.898, 182.855, 52618.547 20/06/05,11:44:48,15,07,1, 11.9,1,1, 14.646, 10597.901, 182.875, 52618.523 20/06/05,11:44:48,16,07,1, 11.9,1,1, 14.646, 10597.901, 182.850, 52618.547 20/06/05,11:44:48,17,07,1, 11.9,1,1, 14.646, 10597.928, 182.875, 52618.532 20/06/05,11:44:48,18,07,1, 11.9,1,1, 14.646, 10597.901, 182.851, 52618.504 20/06/05,11:44:48,19,07,1, 11.9,1,1, 14.646, 10597.923, 182.884, 52618.541 20/06/05,11:44:49,00,07,1, 11.8,1,1, 14.647, 10597.939, 182.830, 52618.540 20/06/05,11:44:49,01,07,1, 11.8,1,1, 14.647, 10597.924, 182.839, 52618.485 20/06/05,11:44:49,02,07,1, 11.8,1,1, 14.647, 10597.898, 182.826, 52618.470 20/06/05,11:44:49,03,07,1, 11.8,1,1, 14.647, 10597.962, 182.837, 52618.676 20/06/05,11:44:49,04,07,1, 11.8,1,1, 14.647, 10597.889, 182.841, 52618.490 20/06/05,11:44:49,05,07,1, 11.8,1,1, 14.647, 10597.901, 182.878, 52618.582 20/06/05,11:44:49,06,07,1, 11.8,1,1, 14.647, 10597.918, 182.842, 52618.569 20/06/05,11:44:49,07,07,1, 11.8,1,1, 14.647, 10597.927, 182.890, 52618.569 20/06/05,11:44:49,08,07,1, 11.8,1,1, 14.647, 10597.934, 182.842, 52618.529 20/06/05,11:44:49,09,07,1, 11.8,1,1, 14.647, 10597.928, 182.856, 52618.518 20/06/05,11:44:49,10,07,1, 11.8,1,1, 14.647, 10597.910, 182.885, 52618.536 20/06/05,11:44:49,11,07,1, 11.8,1,1, 14.647, 10597.947, 182.840, 52618.570 20/06/05,11:44:49,12,07,1, 11.8,1,1, 14.647, 10597.916, 182.854, 52618.519 20/06/05,11:44:49,13,07,1, 11.8,1,1, 14.647, 10597.965, 182.881, 52618.560 20/06/05,11:44:49,14,07,1, 11.8,1,1, 14.647, 10597.949, 182.840, 52618.571 20/06/05,11:44:49,15,07,1, 11.8,1,1, 14.647, 10597.921, 182.851, 52618.526 20/06/05,11:44:49,16,07,1, 11.8,1,1, 14.647, 10597.949, 182.835, 52618.548 20/06/05,11:44:49,17,07,1, 11.8,1,1, 14.647, 10597.965, 182.867, 52618.549 20/06/05,11:44:49,18,07,1, 11.8,1,1, 14.647, 10597.941, 182.830, 52618.579 20/06/05,11:44:49,19,07,1, 11.8,1,1, 14.647, 10597.940, 182.830, 52618.540 20/06/05,11:44:50,00,08,1, 11.8,1,1, 14.645, 10597.939, 182.808, 52618.657 20/06/05,11:44:50,01,08,1, 11.8,1,1, 14.645, 10597.959, 182.823, 52618.512 20/06/05,11:44:50,02,08,1, 11.8,1,1, 14.645, 10597.924, 182.826, 52618.530 20/06/05,11:44:50,03,08,1, 11.8,1,1, 14.645, 10597.940, 182.835, 52618.567 20/06/05,11:44:50,04,08,1, 11.8,1,1, 14.645, 10597.978, 182.835, 52618.610 20/06/05,11:44:50,05,08,1, 11.8,1,1, 14.645, 10597.947, 182.846, 52618.587 20/06/05,11:44:50,06,08,1, 11.8,1,1, 14.645, 10597.956, 182.848, 52618.660 20/06/05,11:44:50,07,08,1, 11.8,1,1, 14.645, 10597.952, 182.832, 52618.602 20/06/05,11:44:50,08,08,1, 11.8,1,1, 14.645, 10597.969, 182.824, 52618.583 20/06/05,11:44:50,09,08,1, 11.8,1,1, 14.645, 10597.967, 182.849, 52618.608 20/06/05,11:44:50,10,08,1, 11.8,1,1, 14.645, 10597.955, 182.822, 52618.614 20/06/05,11:44:50,11,08,1, 11.8,1,1, 14.645, 10597.965, 182.825, 52618.642 20/06/05,11:44:50,12,08,1, 11.8,1,1, 14.645, 10597.945, 182.808, 52618.622 20/06/05,11:44:50,13,08,1, 11.8,1,1, 14.645, 10598.018, 182.826, 52618.604 20/06/05,11:44:50,14,08,1, 11.8,1,1, 14.645, 10597.962, 182.820, 52618.599 20/06/05,11:44:50,15,08,1, 11.8,1,1, 14.645, 10597.991, 182.806, 52618.590 20/06/05,11:44:50,16,08,1, 11.8,1,1, 14.645, 10597.986, 182.799, 52618.583 20/06/05,11:44:50,17,08,1, 11.8,1,1, 14.645, 10597.968, 182.810, 52618.595 20/06/05,11:44:50,18,08,1, 11.8,1,1, 14.645, 10598.017, 182.784, 52618.360 20/06/05,11:44:50,19,08,1, 11.8,1,1, 14.645, 10597.947, 182.808, 52618.657 20/06/05,11:44:51,00,08,1, 11.9,1,1, 14.648, 10598.006, 182.802, 52618.639 20/06/05,11:44:51,01,08,1, 11.9,1,1, 14.648, 10597.972, 182.836, 52618.660 20/06/05,11:44:51,02,08,1, 11.9,1,1, 14.648, 10597.911, 182.808, 52618.588 20/06/05,11:44:51,03,08,1, 11.9,1,1, 14.648, 10597.978, 182.804, 52618.562 20/06/05,11:44:51,04,08,1, 11.9,1,1, 14.648, 10597.960, 182.800, 52618.555 20/06/05,11:44:51,05,08,1, 11.9,1,1, 14.648, 10597.965, 182.806, 52618.611 20/06/05,11:44:51,06,08,1, 11.9,1,1, 14.648, 10597.991, 182.799, 52618.573 20/06/05,11:44:51,07,08,1, 11.9,1,1, 14.648, 10597.981, 182.805, 52618.565 20/06/05,11:44:51,08,08,1, 11.9,1,1, 14.648, 10597.977, 182.801, 52618.613 20/06/05,11:44:51,09,08,1, 11.9,1,1, 14.648, 10597.944, 182.819, 52618.608 20/06/05,11:44:51,10,08,1, 11.9,1,1, 14.648, 10597.967, 182.800, 52618.594 20/06/05,11:44:51,11,08,1, 11.9,1,1, 14.648, 10597.931, 182.779, 52618.611 20/06/05,11:44:51,12,08,1, 11.9,1,1, 14.648, 10597.966, 182.782, 52618.606 20/06/05,11:44:51,13,08,1, 11.9,1,1, 14.648, 10597.946, 182.823, 52618.607 20/06/05,11:44:51,14,08,1, 11.9,1,1, 14.648, 10597.967, 182.788, 52618.604 20/06/05,11:44:51,15,08,1, 11.9,1,1, 14.648, 10597.972, 182.801, 52618.623 20/06/05,11:44:51,16,08,1, 11.9,1,1, 14.648, 10597.978, 182.781, 52618.371 20/06/05,11:44:51,17,08,1, 11.9,1,1, 14.648, 10598.011, 182.795, 52618.687 20/06/05,11:44:51,18,08,1, 11.9,1,1, 14.648, 10597.998, 182.773, 52618.603 20/06/05,11:44:51,19,08,1, 11.9,1,1, 14.648, 10598.010, 182.802, 52618.639 20/06/05,11:44:52,00,08,1, 11.8,1,1, 14.644, 10598.015, 182.760, 52618.602 20/06/05,11:44:52,01,08,1, 11.8,1,1, 14.644, 10597.997, 182.798, 52618.618 20/06/05,11:44:52,02,08,1, 11.8,1,1, 14.644, 10598.015, 182.809, 52618.643 20/06/05,11:44:52,03,08,1, 11.8,1,1, 14.644, 10598.006, 182.764, 52618.602 20/06/05,11:44:52,04,08,1, 11.8,1,1, 14.644, 10598.043, 182.785, 52618.594 20/06/05,11:44:52,05,08,1, 11.8,1,1, 14.644, 10598.025, 182.771, 52618.607 20/06/05,11:44:52,06,08,1, 11.8,1,1, 14.644, 10598.039, 182.814, 52618.632 20/06/05,11:44:52,07,08,1, 11.8,1,1, 14.644, 10598.032, 182.768, 52618.616 20/06/05,11:44:52,08,08,1, 11.8,1,1, 14.644, 10598.005, 182.767, 52618.617 20/06/05,11:44:52,09,08,1, 11.8,1,1, 14.644, 10598.030, 182.778, 52618.675 20/06/05,11:44:52,10,08,1, 11.8,1,1, 14.644, 10598.039, 182.773, 52618.659 20/06/05,11:44:52,11,08,1, 11.8,1,1, 14.644, 10598.024, 182.768, 52618.656 20/06/05,11:44:52,12,08,1, 11.8,1,1, 14.644, 10598.020, 182.758, 52618.633 20/06/05,11:44:52,13,08,1, 11.8,1,1, 14.644, 10598.013, 182.738, 52618.624 20/06/05,11:44:52,14,08,1, 11.8,1,1, 14.644, 10598.029, 182.764, 52618.607 20/06/05,11:44:52,15,08,1, 11.8,1,1, 14.644, 10598.027, 182.754, 52618.644 20/06/05,11:44:52,16,08,1, 11.8,1,1, 14.644, 10598.059, 182.768, 52618.631 20/06/05,11:44:52,17,08,1, 11.8,1,1, 14.644, 10598.015, 182.727, 52618.581 20/06/05,11:44:52,18,08,1, 11.8,1,1, 14.644, 10598.035, 182.753, 52618.609 20/06/05,11:44:52,19,08,1, 11.8,1,1, 14.644, 10598.016, 182.760, 52618.602 20/06/05,11:44:53,00,08,1, 11.9,1,1, 14.651, 10598.065, 182.743, 52618.596 20/06/05,11:44:53,01,08,1, 11.9,1,1, 14.651, 10598.051, 182.769, 52618.612 20/06/05,11:44:53,02,08,1, 11.9,1,1, 14.651, 10598.042, 182.766, 52618.625 20/06/05,11:44:53,03,08,1, 11.9,1,1, 14.651, 10598.040, 182.729, 52618.628 20/06/05,11:44:53,04,08,1, 11.9,1,1, 14.651, 10598.069, 182.756, 52618.587 20/06/05,11:44:53,05,08,1, 11.9,1,1, 14.651, 10598.064, 182.738, 52618.591 20/06/05,11:44:53,06,08,1, 11.9,1,1, 14.651, 10598.059, 182.778, 52618.633 20/06/05,11:44:53,07,08,1, 11.9,1,1, 14.651, 10598.061, 182.739, 52618.590 20/06/05,11:44:53,08,08,1, 11.9,1,1, 14.651, 10598.056, 182.743, 52618.630 20/06/05,11:44:53,09,08,1, 11.9,1,1, 14.651, 10598.058, 182.764, 52618.616 20/06/05,11:44:53,10,08,1, 11.9,1,1, 14.651, 10598.071, 182.744, 52618.602 20/06/05,11:44:53,11,08,1, 11.9,1,1, 14.651, 10598.053, 182.794, 52618.603 20/06/05,11:44:53,12,08,1, 11.9,1,1, 14.651, 10598.068, 182.755, 52618.594 20/06/05,11:44:53,13,08,1, 11.9,1,1, 14.651, 10598.063, 182.756, 52618.604 20/06/05,11:44:53,14,08,1, 11.9,1,1, 14.651, 10598.048, 182.747, 52618.598 20/06/05,11:44:53,15,08,1, 11.9,1,1, 14.651, 10598.090, 182.760, 52618.629 20/06/05,11:44:53,16,08,1, 11.9,1,1, 14.651, 10598.107, 182.773, 52618.617 20/06/05,11:44:53,17,08,1, 11.9,1,1, 14.651, 10598.061, 182.783, 52618.606 20/06/05,11:44:53,18,08,1, 11.9,1,1, 14.651, 10598.075, 182.770, 52618.592 20/06/05,11:44:53,19,08,1, 11.9,1,1, 14.651, 10598.065, 182.743, 52618.596 20/06/05,11:44:54,00,08,1, 11.8,1,1, 14.645, 10598.081, 182.738, 52618.621 20/06/05,11:44:54,01,08,1, 11.8,1,1, 14.645, 10598.065, 182.798, 52618.638 20/06/05,11:44:54,02,08,1, 11.8,1,1, 14.645, 10598.072, 182.737, 52618.636 20/06/05,11:44:54,03,08,1, 11.8,1,1, 14.645, 10598.091, 182.746, 52618.644 20/06/05,11:44:54,04,08,1, 11.8,1,1, 14.645, 10598.080, 182.762, 52618.618 20/06/05,11:44:54,05,08,1, 11.8,1,1, 14.645, 10598.085, 182.755, 52618.601 20/06/05,11:44:54,06,08,1, 11.8,1,1, 14.645, 10598.094, 182.755, 52618.639 20/06/05,11:44:54,07,08,1, 11.8,1,1, 14.645, 10598.095, 182.764, 52618.638 20/06/05,11:44:54,08,08,1, 11.8,1,1, 14.645, 10598.088, 182.759, 52618.627 20/06/05,11:44:54,09,08,1, 11.8,1,1, 14.645, 10598.108, 182.774, 52618.652 20/06/05,11:44:54,10,08,1, 11.8,1,1, 14.645, 10598.094, 182.735, 52618.612 20/06/05,11:44:54,11,08,1, 11.8,1,1, 14.645, 10598.079, 182.734, 52618.582 20/06/05,11:44:54,12,08,1, 11.8,1,1, 14.645, 10598.122, 182.732, 52618.621 20/06/05,11:44:54,13,08,1, 11.8,1,1, 14.645, 10598.096, 182.740, 52618.611 20/06/05,11:44:54,14,08,1, 11.8,1,1, 14.645, 10598.091, 182.734, 52618.606 20/06/05,11:44:54,15,08,1, 11.8,1,1, 14.645, 10598.085, 182.768, 52618.573 20/06/05,11:44:54,16,08,1, 11.8,1,1, 14.645, 10598.101, 182.740, 52618.662 20/06/05,11:44:54,17,08,1, 11.8,1,1, 14.645, 10598.105, 182.770, 52618.586 20/06/05,11:44:54,18,08,1, 11.8,1,1, 14.645, 10598.094, 182.734, 52618.606 20/06/05,11:44:54,19,08,1, 11.8,1,1, 14.645, 10598.082, 182.738, 52618.621 20/06/05,11:44:55,00,07,1, 11.9,1,1, 14.649, 10598.115, 182.710, 52618.549 20/06/05,11:44:55,01,07,1, 11.9,1,1, 14.649, 10598.107, 182.740, 52618.621 20/06/05,11:44:55,02,07,1, 11.9,1,1, 14.649, 10598.118, 182.708, 52618.571 20/06/05,11:44:55,03,07,1, 11.9,1,1, 14.649, 10598.116, 182.703, 52618.572 20/06/05,11:44:55,04,07,1, 11.9,1,1, 14.649, 10598.105, 182.707, 52618.529 20/06/05,11:44:55,05,07,1, 11.9,1,1, 14.649, 10598.116, 182.737, 52618.576 20/06/05,11:44:55,06,07,1, 11.9,1,1, 14.649, 10598.112, 182.727, 52618.553 20/06/05,11:44:55,07,07,1, 11.9,1,1, 14.649, 10598.105, 182.721, 52618.550 20/06/05,11:44:55,08,07,1, 11.9,1,1, 14.649, 10598.130, 182.722, 52618.578 20/06/05,11:44:55,09,07,1, 11.9,1,1, 14.649, 10598.097, 182.729, 52618.513 20/06/05,11:44:55,10,07,1, 11.9,1,1, 14.649, 10598.120, 182.739, 52618.550 20/06/05,11:44:55,11,07,1, 11.9,1,1, 14.649, 10598.130, 182.739, 52618.520 20/06/05,11:44:55,12,07,1, 11.9,1,1, 14.649, 10598.108, 182.738, 52618.544 20/06/05,11:44:55,13,07,1, 11.9,1,1, 14.649, 10598.107, 182.728, 52618.520 20/06/05,11:44:55,14,07,1, 11.9,1,1, 14.649, 10598.114, 182.747, 52618.552 20/06/05,11:44:55,15,07,1, 11.9,1,1, 14.649, 10598.094, 182.709, 52618.532 20/06/05,11:44:55,16,07,1, 11.9,1,1, 14.649, 10598.100, 182.713, 52618.556 20/06/05,11:44:55,17,07,1, 11.9,1,1, 14.649, 10598.117, 182.729, 52618.559 20/06/05,11:44:55,18,07,1, 11.9,1,1, 14.649, 10598.112, 182.718, 52618.554 20/06/05,11:44:55,19,07,1, 11.9,1,1, 14.649, 10598.118, 182.710, 52618.549 20/06/05,11:44:56,00,07,1, 11.9,1,1, 14.646, 10598.165, 182.687, 52618.565 20/06/05,11:44:56,01,07,1, 11.9,1,1, 14.646, 10598.135, 182.686, 52618.559 20/06/05,11:44:56,02,07,1, 11.9,1,1, 14.646, 10598.134, 182.703, 52618.552 20/06/05,11:44:56,03,07,1, 11.9,1,1, 14.646, 10598.122, 182.715, 52618.552 20/06/05,11:44:56,04,07,1, 11.9,1,1, 14.646, 10598.134, 182.737, 52618.542 20/06/05,11:44:56,05,07,1, 11.9,1,1, 14.646, 10598.131, 182.703, 52618.543 20/06/05,11:44:56,06,07,1, 11.9,1,1, 14.646, 10598.125, 182.709, 52618.587 20/06/05,11:44:56,07,07,1, 11.9,1,1, 14.646, 10598.138, 182.702, 52618.534 20/06/05,11:44:56,08,07,1, 11.9,1,1, 14.646, 10598.131, 182.699, 52618.528 20/06/05,11:44:56,09,07,1, 11.9,1,1, 14.646, 10598.125, 182.695, 52618.519 20/06/05,11:44:56,10,07,1, 11.9,1,1, 14.646, 10598.113, 182.702, 52618.527 20/06/05,11:44:56,11,07,1, 11.9,1,1, 14.646, 10598.157, 182.698, 52618.554 20/06/05,11:44:56,12,07,1, 11.9,1,1, 14.646, 10598.162, 182.691, 52618.569 20/06/05,11:44:56,13,07,1, 11.9,1,1, 14.646, 10598.154, 182.671, 52618.574 20/06/05,11:44:56,14,07,1, 11.9,1,1, 14.646, 10598.128, 182.668, 52618.556 20/06/05,11:44:56,15,07,1, 11.9,1,1, 14.646, 10598.181, 182.721, 52618.529 20/06/05,11:44:56,16,07,1, 11.9,1,1, 14.646, 10598.164, 182.696, 52618.560 20/06/05,11:44:56,17,07,1, 11.9,1,1, 14.646, 10598.143, 182.661, 52618.554 20/06/05,11:44:56,18,07,1, 11.9,1,1, 14.646, 10598.158, 182.685, 52618.546 20/06/05,11:44:56,19,07,1, 11.9,1,1, 14.646, 10598.170, 182.687, 52618.565 20/06/05,11:44:57,00,07,1, 11.9,1,1, 14.645, 10598.181, 182.687, 52618.583 20/06/05,11:44:57,01,07,1, 11.9,1,1, 14.645, 10598.182, 182.667, 52618.577 20/06/05,11:44:57,02,07,1, 11.9,1,1, 14.645, 10598.176, 182.685, 52618.515 20/06/05,11:44:57,03,07,1, 11.9,1,1, 14.645, 10598.159, 182.682, 52618.555 20/06/05,11:44:57,04,07,1, 11.9,1,1, 14.645, 10598.174, 182.677, 52618.571 20/06/05,11:44:57,05,07,1, 11.9,1,1, 14.645, 10598.187, 182.671, 52618.587 20/06/05,11:44:57,06,07,1, 11.9,1,1, 14.645, 10598.163, 182.674, 52618.539 20/06/05,11:44:57,07,07,1, 11.9,1,1, 14.645, 10598.212, 182.699, 52618.576 20/06/05,11:44:57,08,07,1, 11.9,1,1, 14.645, 10598.199, 182.684, 52618.558 20/06/05,11:44:57,09,07,1, 11.9,1,1, 14.645, 10598.193, 182.650, 52618.580 20/06/05,11:44:57,10,07,1, 11.9,1,1, 14.645, 10598.188, 182.675, 52618.556 20/06/05,11:44:57,11,07,1, 11.9,1,1, 14.645, 10598.177, 182.652, 52618.531 20/06/05,11:44:57,12,07,1, 11.9,1,1, 14.645, 10598.189, 182.688, 52618.551 20/06/05,11:44:57,13,07,1, 11.9,1,1, 14.645, 10598.188, 182.657, 52618.570 20/06/05,11:44:57,14,07,1, 11.9,1,1, 14.645, 10598.194, 182.667, 52618.573 20/06/05,11:44:57,15,07,1, 11.9,1,1, 14.645, 10598.185, 182.665, 52618.556 20/06/05,11:44:57,16,07,1, 11.9,1,1, 14.645, 10598.191, 182.647, 52618.580 20/06/05,11:44:57,17,07,1, 11.9,1,1, 14.645, 10598.176, 182.663, 52618.549 20/06/05,11:44:57,18,07,1, 11.9,1,1, 14.645, 10598.217, 182.665, 52618.430 20/06/05,11:44:57,19,07,1, 11.9,1,1, 14.645, 10598.185, 182.687, 52618.583 20/06/05,11:44:58,00,06,1, 11.9,1,1, 14.650, 10598.232, 182.664, 52618.592 20/06/05,11:44:58,01,06,1, 11.9,1,1, 14.650, 10598.217, 182.669, 52618.570 20/06/05,11:44:58,02,06,1, 11.9,1,1, 14.650, 10598.172, 182.654, 52618.537 20/06/05,11:44:58,03,06,1, 11.9,1,1, 14.650, 10598.214, 182.680, 52618.559 20/06/05,11:44:58,04,06,1, 11.9,1,1, 14.650, 10598.191, 182.646, 52618.568 20/06/05,11:44:58,05,06,1, 11.9,1,1, 14.650, 10598.199, 182.669, 52618.536 20/06/05,11:44:58,06,06,1, 11.9,1,1, 14.650, 10598.214, 182.680, 52618.588 20/06/05,11:44:58,07,06,1, 11.9,1,1, 14.650, 10598.187, 182.666, 52618.579 20/06/05,11:44:58,08,06,1, 11.9,1,1, 14.650, 10598.194, 182.669, 52618.585 20/06/05,11:44:58,09,06,1, 11.9,1,1, 14.650, 10598.213, 182.632, 52618.581 20/06/05,11:44:58,10,06,1, 11.9,1,1, 14.650, 10598.205, 182.624, 52618.538 20/06/05,11:44:58,11,06,1, 11.9,1,1, 14.650, 10598.206, 182.636, 52618.567 20/06/05,11:44:58,12,06,1, 11.9,1,1, 14.650, 10598.235, 182.658, 52618.525 20/06/05,11:44:58,13,06,1, 11.9,1,1, 14.650, 10598.240, 182.642, 52618.572 20/06/05,11:44:58,14,06,1, 11.9,1,1, 14.650, 10598.210, 182.629, 52618.579 20/06/05,11:44:58,15,06,1, 11.9,1,1, 14.650, 10598.248, 182.639, 52618.550 20/06/05,11:44:58,16,06,1, 11.9,1,1, 14.650, 10598.208, 182.609, 52618.531 20/06/05,11:44:58,17,06,1, 11.9,1,1, 14.650, 10598.222, 182.634, 52618.557 20/06/05,11:44:58,18,06,1, 11.9,1,1, 14.650, 10598.227, 182.654, 52618.550 20/06/05,11:44:58,19,06,1, 11.9,1,1, 14.650, 10598.235, 182.664, 52618.592 20/06/05,11:44:59,00,06,1, 11.9,1,1, 14.655, 10598.257, 182.614, 52618.578 20/06/05,11:44:59,01,06,1, 11.9,1,1, 14.655, 10598.245, 182.665, 52618.563 20/06/05,11:44:59,02,06,1, 11.9,1,1, 14.655, 10598.245, 182.663, 52618.561 20/06/05,11:44:59,03,06,1, 11.9,1,1, 14.655, 10598.209, 182.629, 52618.567 20/06/05,11:44:59,04,06,1, 11.9,1,1, 14.655, 10598.249, 182.667, 52618.588 20/06/05,11:44:59,05,06,1, 11.9,1,1, 14.655, 10598.219, 182.641, 52618.559 20/06/05,11:44:59,06,06,1, 11.9,1,1, 14.655, 10598.261, 182.662, 52618.531 20/06/05,11:44:59,07,06,1, 11.9,1,1, 14.655, 10598.232, 182.649, 52618.538 20/06/05,11:44:59,08,06,1, 11.9,1,1, 14.655, 10598.237, 182.630, 52618.534 20/06/05,11:44:59,09,06,1, 11.9,1,1, 14.655, 10598.241, 182.640, 52618.554 20/06/05,11:44:59,10,06,1, 11.9,1,1, 14.655, 10598.264, 182.651, 52618.556 20/06/05,11:44:59,11,06,1, 11.9,1,1, 14.655, 10598.240, 182.646, 52618.590 20/06/05,11:44:59,12,06,1, 11.9,1,1, 14.655, 10598.244, 182.668, 52618.553 20/06/05,11:44:59,13,06,1, 11.9,1,1, 14.655, 10598.266, 182.628, 52618.504 20/06/05,11:44:59,14,06,1, 11.9,1,1, 14.655, 10598.262, 182.629, 52618.545 20/06/05,11:44:59,15,06,1, 11.9,1,1, 14.655, 10598.256, 182.632, 52618.582 20/06/05,11:44:59,16,06,1, 11.9,1,1, 14.655, 10598.284, 182.663, 52618.588 20/06/05,11:44:59,17,06,1, 11.9,1,1, 14.655, 10598.285, 182.646, 52618.598 20/06/05,11:44:59,18,06,1, 11.9,1,1, 14.655, 10598.301, 182.629, 52618.585 20/06/05,11:44:59,19,06,1, 11.9,1,1, 14.655, 10598.261, 182.614, 52618.578 20/06/05,11:45:00,00,06,1, 11.9,1,1, 14.651, 10598.290, 182.570, 52618.536 20/06/05,11:45:00,01,06,1, 11.9,1,1, 14.651, 10598.263, 182.618, 52618.553 20/06/05,11:45:00,02,06,1, 11.9,1,1, 14.651, 10598.273, 182.607, 52618.546 20/06/05,11:45:00,03,06,1, 11.9,1,1, 14.651, 10598.273, 182.632, 52618.552 20/06/05,11:45:00,04,06,1, 11.9,1,1, 14.651, 10598.257, 182.600, 52618.543 20/06/05,11:45:00,05,06,1, 11.9,1,1, 14.651, 10598.280, 182.645, 52618.612 20/06/05,11:45:00,06,06,1, 11.9,1,1, 14.651, 10598.290, 182.639, 52618.575 20/06/05,11:45:00,07,06,1, 11.9,1,1, 14.651, 10598.304, 182.589, 52618.550 20/06/05,11:45:00,08,06,1, 11.9,1,1, 14.651, 10598.303, 182.628, 52618.627 20/06/05,11:45:00,09,06,1, 11.9,1,1, 14.651, 10598.317, 182.597, 52618.535 20/06/05,11:45:00,10,06,1, 11.9,1,1, 14.651, 10598.319, 182.599, 52618.587 20/06/05,11:45:00,11,06,1, 11.9,1,1, 14.651, 10598.323, 182.606, 52618.559 20/06/05,11:45:00,12,06,1, 11.9,1,1, 14.651, 10598.335, 182.610, 52618.602 20/06/05,11:45:00,13,06,1, 11.9,1,1, 14.651, 10598.321, 182.622, 52618.602 20/06/05,11:45:00,14,06,1, 11.9,1,1, 14.651, 10598.320, 182.615, 52618.575 20/06/05,11:45:00,15,06,1, 11.9,1,1, 14.651, 10598.317, 182.596, 52618.559 20/06/05,11:45:00,16,06,1, 11.9,1,1, 14.651, 10598.304, 182.601, 52618.597 20/06/05,11:45:00,17,06,1, 11.9,1,1, 14.651, 10598.290, 182.588, 52618.561 20/06/05,11:45:00,18,06,1, 11.9,1,1, 14.651, 10598.316, 182.561, 52618.568 20/06/05,11:45:00,19,06,1, 11.9,1,1, 14.651, 10598.296, 182.570, 52618.536 20/06/05,11:45:01,00,05,1, 11.8,1,1, 14.649, 10598.340, 182.579, 52618.552 20/06/05,11:45:01,01,05,1, 11.8,1,1, 14.649, 10598.325, 182.569, 52618.560 20/06/05,11:45:01,02,05,1, 11.8,1,1, 14.649, 10598.306, 182.615, 52618.574 20/06/05,11:45:01,03,05,1, 11.8,1,1, 14.649, 10598.313, 182.589, 52618.522 20/06/05,11:45:01,04,05,1, 11.8,1,1, 14.649, 10598.316, 182.574, 52618.510 20/06/05,11:45:01,05,05,1, 11.8,1,1, 14.649, 10598.298, 182.563, 52618.537 20/06/05,11:45:01,06,05,1, 11.8,1,1, 14.649, 10598.343, 182.599, 52618.553 20/06/05,11:45:01,07,05,1, 11.8,1,1, 14.649, 10598.333, 182.602, 52618.524 20/06/05,11:45:01,08,05,1, 11.8,1,1, 14.649, 10598.358, 182.598, 52618.565 20/06/05,11:45:01,09,05,1, 11.8,1,1, 14.649, 10598.327, 182.562, 52618.529 20/06/05,11:45:01,10,05,1, 11.8,1,1, 14.649, 10598.346, 182.610, 52618.587 20/06/05,11:45:01,11,05,1, 11.8,1,1, 14.649, 10598.328, 182.545, 52618.555 20/06/05,11:45:01,12,05,1, 11.8,1,1, 14.649, 10598.333, 182.577, 52618.546 20/06/05,11:45:01,13,05,1, 11.8,1,1, 14.649, 10598.348, 182.590, 52618.568 20/06/05,11:45:01,14,05,1, 11.8,1,1, 14.649, 10598.366, 182.537, 52618.540 20/06/05,11:45:01,15,05,1, 11.8,1,1, 14.649, 10598.315, 182.581, 52618.575 20/06/05,11:45:01,16,05,1, 11.8,1,1, 14.649, 10598.326, 182.578, 52618.567 20/06/05,11:45:01,17,05,1, 11.8,1,1, 14.649, 10598.347, 182.576, 52618.531 20/06/05,11:45:01,18,05,1, 11.8,1,1, 14.649, 10598.354, 182.557, 52618.559 20/06/05,11:45:01,19,05,1, 11.8,1,1, 14.649, 10598.343, 182.579, 52618.552 20/06/05,11:45:02,00,05,1, 11.8,1,1, 14.653, 10598.298, 182.597, 52618.879 20/06/05,11:45:02,01,05,1, 11.8,1,1, 14.653, 10598.353, 182.575, 52618.568 20/06/05,11:45:02,02,05,1, 11.8,1,1, 14.653, 10598.342, 182.581, 52618.586 20/06/05,11:45:02,03,05,1, 11.8,1,1, 14.653, 10598.346, 182.588, 52618.608 20/06/05,11:45:02,04,05,1, 11.8,1,1, 14.653, 10598.360, 182.577, 52618.560 20/06/05,11:45:02,05,05,1, 11.8,1,1, 14.653, 10598.349, 182.581, 52618.575 20/06/05,11:45:02,06,05,1, 11.8,1,1, 14.653, 10598.355, 182.564, 52618.537 20/06/05,11:45:02,07,05,1, 11.8,1,1, 14.653, 10598.362, 182.570, 52618.565 20/06/05,11:45:02,08,05,1, 11.8,1,1, 14.653, 10598.341, 182.542, 52618.498 20/06/05,11:45:02,09,05,1, 11.8,1,1, 14.653, 10598.369, 182.597, 52618.545 20/06/05,11:45:02,10,05,1, 11.8,1,1, 14.653, 10598.361, 182.560, 52618.544 20/06/05,11:45:02,11,05,1, 11.8,1,1, 14.653, 10598.383, 182.574, 52618.593 20/06/05,11:45:02,12,05,1, 11.8,1,1, 14.653, 10598.378, 182.563, 52618.550 20/06/05,11:45:02,13,05,1, 11.8,1,1, 14.653, 10598.376, 182.593, 52618.527 20/06/05,11:45:02,14,05,1, 11.8,1,1, 14.653, 10598.395, 182.574, 52618.554 20/06/05,11:45:02,15,05,1, 11.8,1,1, 14.653, 10598.212, 182.561, 52618.432 20/06/05,11:45:02,16,05,1, 11.8,1,1, 14.653, 10598.521, 182.392, 52615.802 20/06/05,11:45:02,17,05,1, 11.8,1,1, 14.653, 10598.176, 182.575, 52618.094 20/06/05,11:45:02,18,05,1, 11.8,1,1, 14.653, 10598.341, 182.596, 52619.011 20/06/05,11:45:02,19,05,1, 11.8,1,1, 14.653, 10598.300, 182.597, 52618.879 20/06/05,11:45:03,00,06,1, 11.8,1,1, 14.650, 10598.432, 182.544, 52618.538 20/06/05,11:45:03,01,06,1, 11.8,1,1, 14.650, 10598.220, 182.603, 52618.784 20/06/05,11:45:03,02,06,1, 11.8,1,1, 14.650, 10598.311, 182.571, 52618.628 20/06/05,11:45:03,03,06,1, 11.8,1,1, 14.650, 10598.378, 182.555, 52618.614 20/06/05,11:45:03,04,06,1, 11.8,1,1, 14.650, 10598.386, 182.562, 52618.598 20/06/05,11:45:03,05,06,1, 11.8,1,1, 14.650, 10598.427, 182.579, 52618.581 20/06/05,11:45:03,06,06,1, 11.8,1,1, 14.650, 10598.381, 182.527, 52618.588 20/06/05,11:45:03,07,06,1, 11.8,1,1, 14.650, 10598.385, 182.549, 52618.566 20/06/05,11:45:03,08,06,1, 11.8,1,1, 14.650, 10598.408, 182.561, 52618.597 20/06/05,11:45:03,09,06,1, 11.8,1,1, 14.650, 10598.405, 182.543, 52618.582 20/06/05,11:45:03,10,06,1, 11.8,1,1, 14.650, 10598.409, 182.559, 52618.589 20/06/05,11:45:03,11,06,1, 11.8,1,1, 14.650, 10598.419, 182.527, 52618.583 20/06/05,11:45:03,12,06,1, 11.8,1,1, 14.650, 10598.432, 182.538, 52618.609 20/06/05,11:45:03,13,06,1, 11.8,1,1, 14.650, 10598.434, 182.545, 52618.587 20/06/05,11:45:03,14,06,1, 11.8,1,1, 14.650, 10598.435, 182.534, 52618.590 20/06/05,11:45:03,15,06,1, 11.8,1,1, 14.650, 10598.412, 182.528, 52618.598 20/06/05,11:45:03,16,06,1, 11.8,1,1, 14.650, 10598.443, 182.526, 52618.572 20/06/05,11:45:03,17,06,1, 11.8,1,1, 14.650, 10598.424, 182.536, 52618.577 20/06/05,11:45:03,18,06,1, 11.8,1,1, 14.650, 10598.416, 182.529, 52618.545 20/06/05,11:45:03,19,06,1, 11.8,1,1, 14.650, 10598.439, 182.544, 52618.538 20/06/05,11:45:04,00,06,1, 11.8,1,1, 14.652, 10598.490, 182.513, 52618.561 20/06/05,11:45:04,01,06,1, 11.8,1,1, 14.652, 10598.454, 182.558, 52618.554 20/06/05,11:45:04,02,06,1, 11.8,1,1, 14.652, 10598.436, 182.504, 52618.522 20/06/05,11:45:04,03,06,1, 11.8,1,1, 14.652, 10598.439, 182.543, 52618.535 20/06/05,11:45:04,04,06,1, 11.8,1,1, 14.652, 10598.446, 182.510, 52618.552 20/06/05,11:45:04,05,06,1, 11.8,1,1, 14.652, 10598.456, 182.509, 52618.544 20/06/05,11:45:04,06,06,1, 11.8,1,1, 14.652, 10598.425, 182.504, 52618.581 20/06/05,11:45:04,07,06,1, 11.8,1,1, 14.652, 10598.434, 182.544, 52618.548 20/06/05,11:45:04,08,06,1, 11.8,1,1, 14.652, 10598.471, 182.537, 52618.589 20/06/05,11:45:04,09,06,1, 11.8,1,1, 14.652, 10598.440, 182.516, 52618.568 20/06/05,11:45:04,10,06,1, 11.8,1,1, 14.652, 10598.449, 182.515, 52618.538 20/06/05,11:45:04,11,06,1, 11.8,1,1, 14.652, 10598.443, 182.509, 52618.583 20/06/05,11:45:04,12,06,1, 11.8,1,1, 14.652, 10598.416, 182.486, 52618.503 20/06/05,11:45:04,13,06,1, 11.8,1,1, 14.652, 10598.473, 182.492, 52618.518 20/06/05,11:45:04,14,06,1, 11.8,1,1, 14.652, 10598.461, 182.493, 52618.491 20/06/05,11:45:04,15,06,1, 11.8,1,1, 14.652, 10598.460, 182.494, 52618.479 20/06/05,11:45:04,16,06,1, 11.8,1,1, 14.652, 10598.439, 182.488, 52618.500 20/06/05,11:45:04,17,06,1, 11.8,1,1, 14.652, 10598.468, 182.531, 52618.569 20/06/05,11:45:04,18,06,1, 11.8,1,1, 14.652, 10598.488, 182.538, 52618.598 20/06/05,11:45:04,19,06,1, 11.8,1,1, 14.652, 10598.494, 182.513, 52618.561 20/06/05,11:45:05,00,05,1, 11.9,1,1, 14.649, 10598.524, 182.512, 52618.508 20/06/05,11:45:05,01,05,1, 11.9,1,1, 14.649, 10598.483, 182.494, 52618.555 20/06/05,11:45:05,02,05,1, 11.9,1,1, 14.649, 10598.483, 182.508, 52618.590 20/06/05,11:45:05,03,05,1, 11.9,1,1, 14.649, 10598.468, 182.502, 52618.567 20/06/05,11:45:05,04,05,1, 11.9,1,1, 14.649, 10598.454, 182.498, 52618.532 20/06/05,11:45:05,05,05,1, 11.9,1,1, 14.649, 10598.478, 182.521, 52618.538 20/06/05,11:45:05,06,05,1, 11.9,1,1, 14.649, 10598.482, 182.503, 52618.521 20/06/05,11:45:05,07,05,1, 11.9,1,1, 14.649, 10598.463, 182.512, 52618.506 20/06/05,11:45:05,08,05,1, 11.9,1,1, 14.649, 10598.495, 182.516, 52618.529 20/06/05,11:45:05,09,05,1, 11.9,1,1, 14.649, 10598.490, 182.509, 52618.539 20/06/05,11:45:05,10,05,1, 11.9,1,1, 14.649, 10598.487, 182.495, 52618.603 20/06/05,11:45:05,11,05,1, 11.9,1,1, 14.649, 10598.508, 182.488, 52618.534 20/06/05,11:45:05,12,05,1, 11.9,1,1, 14.649, 10598.498, 182.519, 52618.574 20/06/05,11:45:05,13,05,1, 11.9,1,1, 14.649, 10598.502, 182.459, 52618.592 20/06/05,11:45:05,14,05,1, 11.9,1,1, 14.649, 10598.510, 182.489, 52618.608 20/06/05,11:45:05,15,05,1, 11.9,1,1, 14.649, 10598.521, 182.478, 52618.557 20/06/05,11:45:05,16,05,1, 11.9,1,1, 14.649, 10598.512, 182.473, 52618.521 20/06/05,11:45:05,17,05,1, 11.9,1,1, 14.649, 10598.523, 182.491, 52618.553 20/06/05,11:45:05,18,05,1, 11.9,1,1, 14.649, 10598.513, 182.487, 52618.490 20/06/05,11:45:05,19,05,1, 11.9,1,1, 14.649, 10598.529, 182.512, 52618.508 20/06/05,11:45:06,00,05,1, 11.9,1,1, 14.649, 10598.565, 182.438, 52618.503 20/06/05,11:45:06,01,05,1, 11.9,1,1, 14.649, 10598.513, 182.479, 52618.518 20/06/05,11:45:06,02,05,1, 11.9,1,1, 14.649, 10598.535, 182.467, 52618.580 20/06/05,11:45:06,03,05,1, 11.9,1,1, 14.649, 10598.514, 182.497, 52618.640 20/06/05,11:45:06,04,05,1, 11.9,1,1, 14.649, 10598.528, 182.506, 52618.640 20/06/05,11:45:06,05,05,1, 11.9,1,1, 14.649, 10598.561, 182.487, 52618.600 20/06/05,11:45:06,06,05,1, 11.9,1,1, 14.649, 10598.572, 182.488, 52618.534 20/06/05,11:45:06,07,05,1, 11.9,1,1, 14.649, 10598.539, 182.471, 52618.550 20/06/05,11:45:06,08,05,1, 11.9,1,1, 14.649, 10598.558, 182.482, 52618.493 20/06/05,11:45:06,09,05,1, 11.9,1,1, 14.649, 10598.567, 182.470, 52618.500 20/06/05,11:45:06,10,05,1, 11.9,1,1, 14.649, 10598.564, 182.480, 52618.503 20/06/05,11:45:06,11,05,1, 11.9,1,1, 14.649, 10598.513, 182.459, 52618.560 20/06/05,11:45:06,12,05,1, 11.9,1,1, 14.649, 10598.560, 182.507, 52618.697 20/06/05,11:45:06,13,05,1, 11.9,1,1, 14.649, 10598.581, 182.500, 52618.598 20/06/05,11:45:06,14,05,1, 11.9,1,1, 14.649, 10598.552, 182.456, 52618.603 20/06/05,11:45:06,15,05,1, 11.9,1,1, 14.649, 10598.577, 182.491, 52618.635 20/06/05,11:45:06,16,05,1, 11.9,1,1, 14.649, 10598.544, 182.419, 52618.613 20/06/05,11:45:06,17,05,1, 11.9,1,1, 14.649, 10598.550, 182.474, 52618.596 20/06/05,11:45:06,18,05,1, 11.9,1,1, 14.649, 10598.564, 182.468, 52618.545 20/06/05,11:45:06,19,05,1, 11.9,1,1, 14.649, 10598.568, 182.438, 52618.503 20/06/05,11:45:07,00,05,1, 11.9,1,1, 14.651, 10598.607, 182.446, 52618.477 20/06/05,11:45:07,01,05,1, 11.9,1,1, 14.651, 10598.541, 182.439, 52618.471 20/06/05,11:45:07,02,05,1, 11.9,1,1, 14.651, 10598.587, 182.460, 52618.540 20/06/05,11:45:07,03,05,1, 11.9,1,1, 14.651, 10598.575, 182.468, 52618.630 20/06/05,11:45:07,04,05,1, 11.9,1,1, 14.651, 10598.584, 182.476, 52618.590 20/06/05,11:45:07,05,05,1, 11.9,1,1, 14.651, 10598.602, 182.451, 52618.645 20/06/05,11:45:07,06,05,1, 11.9,1,1, 14.651, 10598.586, 182.458, 52618.624 20/06/05,11:45:07,07,05,1, 11.9,1,1, 14.651, 10598.574, 182.459, 52618.578 20/06/05,11:45:07,08,05,1, 11.9,1,1, 14.651, 10598.591, 182.465, 52618.565 20/06/05,11:45:07,09,05,1, 11.9,1,1, 14.651, 10598.597, 182.455, 52618.549 20/06/05,11:45:07,10,05,1, 11.9,1,1, 14.651, 10598.592, 182.441, 52618.504 20/06/05,11:45:07,11,05,1, 11.9,1,1, 14.651, 10598.602, 182.442, 52618.499 20/06/05,11:45:07,12,05,1, 11.9,1,1, 14.651, 10598.593, 182.436, 52618.494 20/06/05,11:45:07,13,05,1, 11.9,1,1, 14.651, 10598.586, 182.452, 52618.553 20/06/05,11:45:07,14,05,1, 11.9,1,1, 14.651, 10598.584, 182.466, 52618.581 20/06/05,11:45:07,15,05,1, 11.9,1,1, 14.651, 10598.579, 182.460, 52618.545 20/06/05,11:45:07,16,05,1, 11.9,1,1, 14.651, 10598.608, 182.460, 52618.552 20/06/05,11:45:07,17,05,1, 11.9,1,1, 14.651, 10598.589, 182.437, 52618.588 20/06/05,11:45:07,18,05,1, 11.9,1,1, 14.651, 10598.581, 182.446, 52618.557 20/06/05,11:45:07,19,05,1, 11.9,1,1, 14.651, 10598.608, 182.446, 52618.477 20/06/05,11:45:08,00,05,1, 11.9,1,1, 14.650, 10598.674, 182.391, 52618.434 20/06/05,11:45:08,01,05,1, 11.9,1,1, 14.650, 10598.596, 182.456, 52618.445 20/06/05,11:45:08,02,05,1, 11.9,1,1, 14.650, 10598.616, 182.441, 52618.462 20/06/05,11:45:08,03,05,1, 11.9,1,1, 14.650, 10598.626, 182.430, 52618.535 20/06/05,11:45:08,04,05,1, 11.9,1,1, 14.650, 10598.614, 182.440, 52618.561 20/06/05,11:45:08,05,05,1, 11.9,1,1, 14.650, 10598.641, 182.480, 52618.658 20/06/05,11:45:08,06,05,1, 11.9,1,1, 14.650, 10598.645, 182.461, 52618.644 20/06/05,11:45:08,07,05,1, 11.9,1,1, 14.650, 10598.657, 182.428, 52618.596 20/06/05,11:45:08,08,05,1, 11.9,1,1, 14.650, 10598.635, 182.433, 52618.542 20/06/05,11:45:08,09,05,1, 11.9,1,1, 14.650, 10598.648, 182.437, 52618.523 20/06/05,11:45:08,10,05,1, 11.9,1,1, 14.650, 10598.632, 182.453, 52618.525 20/06/05,11:45:08,11,05,1, 11.9,1,1, 14.650, 10598.642, 182.441, 52618.504 20/06/05,11:45:08,12,05,1, 11.9,1,1, 14.650, 10598.661, 182.443, 52618.498 20/06/05,11:45:08,13,05,1, 11.9,1,1, 14.650, 10598.654, 182.403, 52618.510 20/06/05,11:45:08,14,05,1, 11.9,1,1, 14.650, 10598.642, 182.433, 52618.557 20/06/05,11:45:08,15,05,1, 11.9,1,1, 14.650, 10598.665, 182.420, 52618.567 20/06/05,11:45:08,16,05,1, 11.9,1,1, 14.650, 10598.641, 182.437, 52618.618 20/06/05,11:45:08,17,05,1, 11.9,1,1, 14.650, 10598.645, 182.390, 52618.574 20/06/05,11:45:08,18,05,1, 11.9,1,1, 14.650, 10598.682, 182.395, 52618.507 20/06/05,11:45:08,19,05,1, 11.9,1,1, 14.650, 10598.679, 182.391, 52618.434 20/06/05,11:45:09,00,05,1, 11.8,1,1, 14.653, 10598.691, 182.393, 52618.434 20/06/05,11:45:09,01,05,1, 11.8,1,1, 14.653, 10598.665, 182.423, 52618.471 20/06/05,11:45:09,02,05,1, 11.8,1,1, 14.653, 10598.665, 182.411, 52618.508 20/06/05,11:45:09,03,05,1, 11.8,1,1, 14.653, 10598.668, 182.403, 52618.587 20/06/05,11:45:09,04,05,1, 11.8,1,1, 14.653, 10598.661, 182.405, 52618.581 20/06/05,11:45:09,05,05,1, 11.8,1,1, 14.653, 10598.667, 182.409, 52618.625 20/06/05,11:45:09,06,05,1, 11.8,1,1, 14.653, 10598.669, 182.428, 52618.643 20/06/05,11:45:09,07,05,1, 11.8,1,1, 14.653, 10598.688, 182.397, 52618.580 20/06/05,11:45:09,08,05,1, 11.8,1,1, 14.653, 10598.704, 182.390, 52618.514 20/06/05,11:45:09,09,05,1, 11.8,1,1, 14.653, 10598.677, 182.401, 52618.451 20/06/05,11:45:09,10,05,1, 11.8,1,1, 14.653, 10598.685, 182.385, 52618.417 20/06/05,11:45:09,11,05,1, 11.8,1,1, 14.653, 10598.670, 182.370, 52618.460 20/06/05,11:45:09,12,05,1, 11.8,1,1, 14.653, 10598.685, 182.425, 52618.519 20/06/05,11:45:09,13,05,1, 11.8,1,1, 14.653, 10598.703, 182.428, 52618.564 20/06/05,11:45:09,14,05,1, 11.8,1,1, 14.653, 10598.686, 182.397, 52618.597 20/06/05,11:45:09,15,05,1, 11.8,1,1, 14.653, 10598.670, 182.445, 52618.658 20/06/05,11:45:09,16,05,1, 11.8,1,1, 14.653, 10598.690, 182.426, 52618.543 20/06/05,11:45:09,17,05,1, 11.8,1,1, 14.653, 10598.710, 182.415, 52618.543 20/06/05,11:45:09,18,05,1, 11.8,1,1, 14.653, 10598.683, 182.409, 52618.464 20/06/05,11:45:09,19,05,1, 11.8,1,1, 14.653, 10598.694, 182.393, 52618.434 20/06/05,11:45:10,00,05,1, 11.8,1,1, 14.656, 10598.757, 182.368, 52618.508 20/06/05,11:45:10,01,05,1, 11.8,1,1, 14.656, 10598.684, 182.404, 52618.469 20/06/05,11:45:10,02,05,1, 11.8,1,1, 14.656, 10598.709, 182.412, 52618.544 20/06/05,11:45:10,03,05,1, 11.8,1,1, 14.656, 10598.726, 182.386, 52618.569 20/06/05,11:45:10,04,05,1, 11.8,1,1, 14.656, 10598.701, 182.388, 52618.624 20/06/05,11:45:10,05,05,1, 11.8,1,1, 14.656, 10598.695, 182.414, 52618.596 20/06/05,11:45:10,06,05,1, 11.8,1,1, 14.656, 10598.727, 182.394, 52618.515 20/06/05,11:45:10,07,05,1, 11.8,1,1, 14.656, 10598.733, 182.396, 52618.509 20/06/05,11:45:10,08,05,1, 11.8,1,1, 14.656, 10598.738, 182.403, 52618.486 20/06/05,11:45:10,09,05,1, 11.8,1,1, 14.656, 10598.760, 182.375, 52618.466 20/06/05,11:45:10,10,05,1, 11.8,1,1, 14.656, 10598.719, 182.362, 52618.429 20/06/05,11:45:10,11,05,1, 11.8,1,1, 14.656, 10598.744, 182.375, 52618.557 20/06/05,11:45:10,12,05,1, 11.8,1,1, 14.656, 10598.735, 182.380, 52618.560 20/06/05,11:45:10,13,05,1, 11.8,1,1, 14.656, 10598.765, 182.427, 52618.667 20/06/05,11:45:10,14,05,1, 11.8,1,1, 14.656, 10598.761, 182.400, 52618.650 20/06/05,11:45:10,15,05,1, 11.8,1,1, 14.656, 10598.754, 182.394, 52618.593 20/06/05,11:45:10,16,05,1, 11.8,1,1, 14.656, 10598.775, 182.369, 52618.524 20/06/05,11:45:10,17,05,1, 11.8,1,1, 14.656, 10598.767, 182.357, 52618.504 20/06/05,11:45:10,18,05,1, 11.8,1,1, 14.656, 10598.773, 182.373, 52618.479 20/06/05,11:45:10,19,05,1, 11.8,1,1, 14.656, 10598.759, 182.368, 52618.508 20/06/05,11:45:11,00,05,1, 11.8,1,1, 14.649, 10598.757, 182.355, 52618.582 20/06/05,11:45:11,01,05,1, 11.8,1,1, 14.649, 10598.761, 182.375, 52618.590 20/06/05,11:45:11,02,05,1, 11.8,1,1, 14.649, 10598.771, 182.381, 52618.715 20/06/05,11:45:11,03,05,1, 11.8,1,1, 14.649, 10598.760, 182.359, 52618.646 20/06/05,11:45:11,04,05,1, 11.8,1,1, 14.649, 10598.766, 182.352, 52618.578 20/06/05,11:45:11,05,05,1, 11.8,1,1, 14.649, 10598.747, 182.344, 52618.625 20/06/05,11:45:11,06,05,1, 11.8,1,1, 14.649, 10598.766, 182.332, 52618.424 20/06/05,11:45:11,07,05,1, 11.8,1,1, 14.649, 10598.769, 182.335, 52618.419 20/06/05,11:45:11,08,05,1, 11.8,1,1, 14.649, 10598.779, 182.346, 52618.471 20/06/05,11:45:11,09,05,1, 11.8,1,1, 14.649, 10598.797, 182.364, 52618.539 20/06/05,11:45:11,10,05,1, 11.8,1,1, 14.649, 10598.780, 182.395, 52618.576 20/06/05,11:45:11,11,05,1, 11.8,1,1, 14.649, 10598.797, 182.359, 52618.605 20/06/05,11:45:11,12,05,1, 11.8,1,1, 14.649, 10598.775, 182.372, 52618.579 20/06/05,11:45:11,13,05,1, 11.8,1,1, 14.649, 10598.806, 182.384, 52618.537 20/06/05,11:45:11,14,05,1, 11.8,1,1, 14.649, 10598.803, 182.382, 52618.474 20/06/05,11:45:11,15,05,1, 11.8,1,1, 14.649, 10598.766, 182.324, 52618.441 20/06/05,11:45:11,16,05,1, 11.8,1,1, 14.649, 10598.795, 182.325, 52618.390 20/06/05,11:45:11,17,05,1, 11.8,1,1, 14.649, 10598.795, 182.358, 52618.458 20/06/05,11:45:11,18,05,1, 11.8,1,1, 14.649, 10598.784, 182.377, 52618.520 20/06/05,11:45:11,19,05,1, 11.8,1,1, 14.649, 10598.764, 182.355, 52618.582 20/06/05,11:45:12,00,05,1, 11.9,1,1, 14.653, 10598.849, 182.309, 52618.514 20/06/05,11:45:12,01,05,1, 11.9,1,1, 14.653, 10598.806, 182.342, 52618.552 20/06/05,11:45:12,02,05,1, 11.9,1,1, 14.653, 10598.847, 182.374, 52618.532 20/06/05,11:45:12,03,05,1, 11.9,1,1, 14.653, 10598.826, 182.374, 52618.493 20/06/05,11:45:12,04,05,1, 11.9,1,1, 14.653, 10598.822, 182.345, 52618.490 20/06/05,11:45:12,05,05,1, 11.9,1,1, 14.653, 10598.826, 182.373, 52618.473 20/06/05,11:45:12,06,05,1, 11.9,1,1, 14.653, 10598.843, 182.360, 52618.524 20/06/05,11:45:12,07,05,1, 11.9,1,1, 14.653, 10598.826, 182.351, 52618.599 20/06/05,11:45:12,08,05,1, 11.9,1,1, 14.653, 10598.833, 182.345, 52618.594 20/06/05,11:45:12,09,05,1, 11.9,1,1, 14.653, 10598.837, 182.364, 52618.630 20/06/05,11:45:12,10,05,1, 11.9,1,1, 14.653, 10598.813, 182.374, 52618.550 20/06/05,11:45:12,11,05,1, 11.9,1,1, 14.653, 10598.842, 182.365, 52618.505 20/06/05,11:45:12,12,05,1, 11.9,1,1, 14.653, 10598.851, 182.344, 52618.481 20/06/05,11:45:12,13,05,1, 11.9,1,1, 14.653, 10598.848, 182.348, 52618.435 20/06/05,11:45:12,14,05,1, 11.9,1,1, 14.653, 10598.833, 182.331, 52618.447 20/06/05,11:45:12,15,05,1, 11.9,1,1, 14.653, 10598.861, 182.365, 52618.591 20/06/05,11:45:12,16,05,1, 11.9,1,1, 14.653, 10598.862, 182.358, 52618.595 20/06/05,11:45:12,17,05,1, 11.9,1,1, 14.653, 10598.860, 182.367, 52618.612 20/06/05,11:45:12,18,05,1, 11.9,1,1, 14.653, 10598.859, 182.342, 52618.619 20/06/05,11:45:12,19,05,1, 11.9,1,1, 14.653, 10598.856, 182.309, 52618.514 20/06/05,11:45:13,00,05,1, 11.8,1,1, 14.655, 10598.882, 182.338, 52618.480 20/06/05,11:45:13,01,05,1, 11.8,1,1, 14.655, 10598.863, 182.294, 52618.472 20/06/05,11:45:13,02,05,1, 11.8,1,1, 14.655, 10598.880, 182.311, 52618.486 20/06/05,11:45:13,03,05,1, 11.8,1,1, 14.655, 10598.882, 182.319, 52618.528 20/06/05,11:45:13,04,05,1, 11.8,1,1, 14.655, 10598.893, 182.330, 52618.594 20/06/05,11:45:13,05,05,1, 11.8,1,1, 14.655, 10598.869, 182.316, 52618.594 20/06/05,11:45:13,06,05,1, 11.8,1,1, 14.655, 10598.831, 182.322, 52618.600 20/06/05,11:45:13,07,05,1, 11.8,1,1, 14.655, 10598.867, 182.347, 52618.572 20/06/05,11:45:13,08,05,1, 11.8,1,1, 14.655, 10598.889, 182.318, 52618.485 20/06/05,11:45:13,09,05,1, 11.8,1,1, 14.655, 10598.895, 182.313, 52618.437 20/06/05,11:45:13,10,05,1, 11.8,1,1, 14.655, 10598.894, 182.369, 52618.439 20/06/05,11:45:13,11,05,1, 11.8,1,1, 14.655, 10598.912, 182.309, 52618.475 20/06/05,11:45:13,12,05,1, 11.8,1,1, 14.655, 10598.903, 182.337, 52618.582 20/06/05,11:45:13,13,05,1, 11.8,1,1, 14.655, 10598.929, 182.330, 52618.659 20/06/05,11:45:13,14,05,1, 11.8,1,1, 14.655, 10598.886, 182.308, 52618.650 20/06/05,11:45:13,15,05,1, 11.8,1,1, 14.655, 10598.902, 182.332, 52618.605 20/06/05,11:45:13,16,05,1, 11.8,1,1, 14.655, 10598.898, 182.302, 52618.498 20/06/05,11:45:13,17,05,1, 11.8,1,1, 14.655, 10598.881, 182.311, 52618.441 20/06/05,11:45:13,18,05,1, 11.8,1,1, 14.655, 10598.900, 182.309, 52618.437 20/06/05,11:45:13,19,05,1, 11.8,1,1, 14.655, 10598.886, 182.338, 52618.480 20/06/05,11:45:14,00,05,1, 11.9,1,1, 14.653, 10598.958, 182.333, 52618.635 20/06/05,11:45:14,01,05,1, 11.9,1,1, 14.653, 10598.931, 182.360, 52618.591 20/06/05,11:45:14,02,05,1, 11.9,1,1, 14.653, 10598.901, 182.325, 52618.584 20/06/05,11:45:14,03,05,1, 11.9,1,1, 14.653, 10598.894, 182.311, 52618.590 20/06/05,11:45:14,04,05,1, 11.9,1,1, 14.653, 10598.903, 182.334, 52618.554 20/06/05,11:45:14,05,05,1, 11.9,1,1, 14.653, 10598.899, 182.332, 52618.503 20/06/05,11:45:14,06,05,1, 11.9,1,1, 14.653, 10598.919, 182.349, 52618.456 20/06/05,11:45:14,07,05,1, 11.9,1,1, 14.653, 10598.916, 182.325, 52618.440 20/06/05,11:45:14,08,05,1, 11.9,1,1, 14.653, 10598.949, 182.330, 52618.526 20/06/05,11:45:14,09,05,1, 11.9,1,1, 14.653, 10598.938, 182.334, 52618.582 20/06/05,11:45:14,10,05,1, 11.9,1,1, 14.653, 10598.938, 182.335, 52618.598 20/06/05,11:45:14,11,05,1, 11.9,1,1, 14.653, 10598.954, 182.319, 52618.594 20/06/05,11:45:14,12,05,1, 11.9,1,1, 14.653, 10598.949, 182.334, 52618.552 20/06/05,11:45:14,13,05,1, 11.9,1,1, 14.653, 10598.933, 182.305, 52618.461 20/06/05,11:45:14,14,05,1, 11.9,1,1, 14.653, 10598.953, 182.302, 52618.405 20/06/05,11:45:14,15,05,1, 11.9,1,1, 14.653, 10598.952, 182.291, 52618.416 20/06/05,11:45:14,16,05,1, 11.9,1,1, 14.653, 10598.968, 182.316, 52618.544 20/06/05,11:45:14,17,05,1, 11.9,1,1, 14.653, 10598.950, 182.314, 52618.567 20/06/05,11:45:14,18,05,1, 11.9,1,1, 14.653, 10598.960, 182.337, 52618.583 20/06/05,11:45:14,19,05,1, 11.9,1,1, 14.653, 10598.965, 182.333, 52618.635 20/06/05,11:45:15,00,05,1, 11.8,1,1, 14.656, 10599.024, 182.276, 52618.405 20/06/05,11:45:15,01,05,1, 11.8,1,1, 14.656, 10598.963, 182.281, 52618.455 20/06/05,11:45:15,02,05,1, 11.8,1,1, 14.656, 10598.977, 182.310, 52618.376 20/06/05,11:45:15,03,05,1, 11.8,1,1, 14.656, 10598.991, 182.299, 52618.466 20/06/05,11:45:15,04,05,1, 11.8,1,1, 14.656, 10598.983, 182.322, 52618.530 20/06/05,11:45:15,05,05,1, 11.8,1,1, 14.656, 10599.009, 182.336, 52618.595 20/06/05,11:45:15,06,05,1, 11.8,1,1, 14.656, 10598.969, 182.281, 52618.642 20/06/05,11:45:15,07,05,1, 11.8,1,1, 14.656, 10598.972, 182.311, 52618.641 20/06/05,11:45:15,08,05,1, 11.8,1,1, 14.656, 10598.989, 182.291, 52618.575 20/06/05,11:45:15,09,05,1, 11.8,1,1, 14.656, 10599.003, 182.321, 52618.534 20/06/05,11:45:15,10,05,1, 11.8,1,1, 14.656, 10599.026, 182.300, 52618.481 20/06/05,11:45:15,11,05,1, 11.8,1,1, 14.656, 10598.990, 182.305, 52618.490 20/06/05,11:45:15,12,05,1, 11.8,1,1, 14.656, 10599.003, 182.309, 52618.504 20/06/05,11:45:15,13,05,1, 11.8,1,1, 14.656, 10599.006, 182.321, 52618.514 20/06/05,11:45:15,14,05,1, 11.8,1,1, 14.656, 10598.969, 182.311, 52618.583 20/06/05,11:45:15,15,05,1, 11.8,1,1, 14.656, 10599.010, 182.318, 52618.615 20/06/05,11:45:15,16,05,1, 11.8,1,1, 14.656, 10599.000, 182.303, 52618.567 20/06/05,11:45:15,17,05,1, 11.8,1,1, 14.656, 10599.002, 182.334, 52618.477 20/06/05,11:45:15,18,05,1, 11.8,1,1, 14.656, 10599.009, 182.297, 52618.447 20/06/05,11:45:15,19,05,1, 11.8,1,1, 14.656, 10599.027, 182.276, 52618.405 20/06/05,11:45:16,00,06,1, 11.9,1,1, 14.653, 10599.024, 182.271, 52618.622 20/06/05,11:45:16,01,06,1, 11.9,1,1, 14.653, 10599.037, 182.300, 52618.547 20/06/05,11:45:16,02,06,1, 11.9,1,1, 14.653, 10599.044, 182.297, 52618.586 20/06/05,11:45:16,03,06,1, 11.9,1,1, 14.653, 10599.028, 182.311, 52618.600 20/06/05,11:45:16,04,06,1, 11.9,1,1, 14.653, 10599.036, 182.253, 52618.557 20/06/05,11:45:16,05,06,1, 11.9,1,1, 14.653, 10599.028, 182.315, 52618.532 20/06/05,11:45:16,06,06,1, 11.9,1,1, 14.653, 10599.048, 182.274, 52618.463 20/06/05,11:45:16,07,06,1, 11.9,1,1, 14.653, 10599.030, 182.276, 52618.425 20/06/05,11:45:16,08,06,1, 11.9,1,1, 14.653, 10599.016, 182.298, 52618.483 20/06/05,11:45:16,09,06,1, 11.9,1,1, 14.653, 10599.056, 182.311, 52618.555 20/06/05,11:45:16,10,06,1, 11.9,1,1, 14.653, 10599.039, 182.324, 52618.605 20/06/05,11:45:16,11,06,1, 11.9,1,1, 14.653, 10599.043, 182.277, 52618.637 20/06/05,11:45:16,12,06,1, 11.9,1,1, 14.653, 10599.042, 182.302, 52618.596 20/06/05,11:45:16,13,06,1, 11.9,1,1, 14.653, 10599.033, 182.290, 52618.505 20/06/05,11:45:16,14,06,1, 11.9,1,1, 14.653, 10599.074, 182.307, 52618.478 20/06/05,11:45:16,15,06,1, 11.9,1,1, 14.653, 10599.042, 182.275, 52618.401 20/06/05,11:45:16,16,06,1, 11.9,1,1, 14.653, 10599.055, 182.286, 52618.417 20/06/05,11:45:16,17,06,1, 11.9,1,1, 14.653, 10599.038, 182.270, 52618.489 20/06/05,11:45:16,18,06,1, 11.9,1,1, 14.653, 10599.046, 182.288, 52618.559 20/06/05,11:45:16,19,06,1, 11.9,1,1, 14.653, 10599.030, 182.271, 52618.622 20/06/05,11:45:17,00,07,1, 11.9,1,1, 14.653, 10599.091, 182.251, 52618.455 20/06/05,11:45:17,01,07,1, 11.9,1,1, 14.653, 10599.056, 182.270, 52618.554 20/06/05,11:45:17,02,07,1, 11.9,1,1, 14.653, 10599.052, 182.280, 52618.492 20/06/05,11:45:17,03,07,1, 11.9,1,1, 14.653, 10599.036, 182.262, 52618.419 20/06/05,11:45:17,04,07,1, 11.9,1,1, 14.653, 10599.076, 182.287, 52618.465 20/06/05,11:45:17,05,07,1, 11.9,1,1, 14.653, 10599.061, 182.274, 52618.473 20/06/05,11:45:17,06,07,1, 11.9,1,1, 14.653, 10599.088, 182.285, 52618.584 20/06/05,11:45:17,07,07,1, 11.9,1,1, 14.653, 10599.080, 182.265, 52618.589 20/06/05,11:45:17,08,07,1, 11.9,1,1, 14.653, 10599.053, 182.269, 52618.593 20/06/05,11:45:17,09,07,1, 11.9,1,1, 14.653, 10599.043, 182.261, 52618.501 20/06/05,11:45:17,10,07,1, 11.9,1,1, 14.653, 10599.075, 182.260, 52618.501 20/06/05,11:45:17,11,07,1, 11.9,1,1, 14.653, 10599.082, 182.291, 52618.434 20/06/05,11:45:17,12,07,1, 11.9,1,1, 14.653, 10599.074, 182.269, 52618.426 20/06/05,11:45:17,13,07,1, 11.9,1,1, 14.653, 10599.079, 182.272, 52618.448 20/06/05,11:45:17,14,07,1, 11.9,1,1, 14.653, 10599.089, 182.261, 52618.524 20/06/05,11:45:17,15,07,1, 11.9,1,1, 14.653, 10599.102, 182.281, 52618.574 20/06/05,11:45:17,16,07,1, 11.9,1,1, 14.653, 10599.111, 182.278, 52618.545 20/06/05,11:45:17,17,07,1, 11.9,1,1, 14.653, 10599.084, 182.286, 52618.570 20/06/05,11:45:17,18,07,1, 11.9,1,1, 14.653, 10599.091, 182.251, 52618.476 20/06/05,11:45:17,19,07,1, 11.9,1,1, 14.653, 10599.093, 182.251, 52618.455 20/06/05,11:45:18,00,06,1, 11.8,1,1, 14.656, 10599.124, 182.248, 52618.500 20/06/05,11:45:18,01,06,1, 11.8,1,1, 14.656, 10599.120, 182.260, 52618.460 20/06/05,11:45:18,02,06,1, 11.8,1,1, 14.656, 10599.111, 182.256, 52618.483 20/06/05,11:45:18,03,06,1, 11.8,1,1, 14.656, 10599.110, 182.284, 52618.529 20/06/05,11:45:18,04,06,1, 11.8,1,1, 14.656, 10599.116, 182.264, 52618.565 20/06/05,11:45:18,05,06,1, 11.8,1,1, 14.656, 10599.128, 182.274, 52618.598 20/06/05,11:45:18,06,06,1, 11.8,1,1, 14.656, 10599.104, 182.292, 52618.539 20/06/05,11:45:18,07,06,1, 11.8,1,1, 14.656, 10599.122, 182.251, 52618.483 20/06/05,11:45:18,08,06,1, 11.8,1,1, 14.656, 10599.143, 182.289, 52618.460 20/06/05,11:45:18,09,06,1, 11.8,1,1, 14.656, 10599.139, 182.252, 52618.481 20/06/05,11:45:18,10,06,1, 11.8,1,1, 14.656, 10599.137, 182.276, 52618.447 20/06/05,11:45:18,11,06,1, 11.8,1,1, 14.656, 10599.142, 182.272, 52618.539 20/06/05,11:45:18,12,06,1, 11.8,1,1, 14.656, 10599.142, 182.265, 52618.578 20/06/05,11:45:18,13,06,1, 11.8,1,1, 14.656, 10599.144, 182.264, 52618.617 20/06/05,11:45:18,14,06,1, 11.8,1,1, 14.656, 10599.120, 182.277, 52618.603 20/06/05,11:45:18,15,06,1, 11.8,1,1, 14.656, 10599.128, 182.254, 52618.521 20/06/05,11:45:18,16,06,1, 11.8,1,1, 14.656, 10599.148, 182.272, 52618.423 20/06/05,11:45:18,17,06,1, 11.8,1,1, 14.656, 10599.127, 182.253, 52618.466 20/06/05,11:45:18,18,06,1, 11.8,1,1, 14.656, 10599.164, 182.274, 52618.471 20/06/05,11:45:18,19,06,1, 11.8,1,1, 14.656, 10599.129, 182.248, 52618.500 20/06/05,11:45:19,00,06,1, 11.9,1,1, 14.654, 10599.200, 182.270, 52618.629 20/06/05,11:45:19,01,06,1, 11.9,1,1, 14.654, 10599.156, 182.282, 52618.614 20/06/05,11:45:19,02,06,1, 11.9,1,1, 14.654, 10599.140, 182.248, 52618.624 20/06/05,11:45:19,03,06,1, 11.9,1,1, 14.654, 10599.162, 182.244, 52618.570 20/06/05,11:45:19,04,06,1, 11.9,1,1, 14.654, 10599.169, 182.293, 52618.538 20/06/05,11:45:19,05,06,1, 11.9,1,1, 14.654, 10599.174, 182.295, 52618.478 20/06/05,11:45:19,06,06,1, 11.9,1,1, 14.654, 10599.155, 182.231, 52618.443 20/06/05,11:45:19,07,06,1, 11.9,1,1, 14.654, 10599.177, 182.265, 52618.473 20/06/05,11:45:19,08,06,1, 11.9,1,1, 14.654, 10599.175, 182.245, 52618.555 20/06/05,11:45:19,09,06,1, 11.9,1,1, 14.654, 10599.167, 182.299, 52618.584 20/06/05,11:45:19,10,06,1, 11.9,1,1, 14.654, 10599.172, 182.271, 52618.599 20/06/05,11:45:19,11,06,1, 11.9,1,1, 14.654, 10599.193, 182.285, 52618.639 20/06/05,11:45:19,12,06,1, 11.9,1,1, 14.654, 10599.199, 182.282, 52618.595 20/06/05,11:45:19,13,06,1, 11.9,1,1, 14.654, 10599.213, 182.232, 52618.511 20/06/05,11:45:19,14,06,1, 11.9,1,1, 14.654, 10599.199, 182.256, 52618.484 20/06/05,11:45:19,15,06,1, 11.9,1,1, 14.654, 10599.210, 182.272, 52618.460 20/06/05,11:45:19,16,06,1, 11.9,1,1, 14.654, 10599.212, 182.296, 52618.509 20/06/05,11:45:19,17,06,1, 11.9,1,1, 14.654, 10599.201, 182.295, 52618.561 20/06/05,11:45:19,18,06,1, 11.9,1,1, 14.654, 10599.209, 182.265, 52618.570 20/06/05,11:45:19,19,06,1, 11.9,1,1, 14.654, 10599.203, 182.270, 52618.629 20/06/05,11:45:20,00,06,1, 11.9,1,1, 14.654, 10599.200, 182.239, 52618.558 20/06/05,11:45:20,01,06,1, 11.9,1,1, 14.654, 10599.183, 182.231, 52618.562 20/06/05,11:45:20,02,06,1, 11.9,1,1, 14.654, 10599.203, 182.240, 52618.502 20/06/05,11:45:20,03,06,1, 11.9,1,1, 14.654, 10599.220, 182.265, 52618.469 20/06/05,11:45:20,04,06,1, 11.9,1,1, 14.654, 10599.231, 182.238, 52618.438 20/06/05,11:45:20,05,06,1, 11.9,1,1, 14.654, 10599.232, 182.232, 52618.485 20/06/05,11:45:20,06,06,1, 11.9,1,1, 14.654, 10599.251, 182.265, 52618.551 20/06/05,11:45:20,07,06,1, 11.9,1,1, 14.654, 10599.206, 182.244, 52618.619 20/06/05,11:45:20,08,06,1, 11.9,1,1, 14.654, 10599.247, 182.277, 52618.591 20/06/05,11:45:20,09,06,1, 11.9,1,1, 14.654, 10599.210, 182.284, 52618.622 20/06/05,11:45:20,10,06,1, 11.9,1,1, 14.654, 10599.212, 182.281, 52618.596 20/06/05,11:45:20,11,06,1, 11.9,1,1, 14.654, 10599.245, 182.258, 52618.528 20/06/05,11:45:20,12,06,1, 11.9,1,1, 14.654, 10599.226, 182.260, 52618.461 20/06/05,11:45:20,13,06,1, 11.9,1,1, 14.654, 10599.242, 182.250, 52618.445 20/06/05,11:45:20,14,06,1, 11.9,1,1, 14.654, 10599.240, 182.231, 52618.508 20/06/05,11:45:20,15,06,1, 11.9,1,1, 14.654, 10599.219, 182.275, 52618.548 20/06/05,11:45:20,16,06,1, 11.9,1,1, 14.654, 10599.230, 182.253, 52618.599 20/06/05,11:45:20,17,06,1, 11.9,1,1, 14.654, 10599.240, 182.283, 52618.798 20/06/05,11:45:20,18,06,1, 11.9,1,1, 14.654, 10599.210, 182.235, 52618.584 20/06/05,11:45:20,19,06,1, 11.9,1,1, 14.654, 10599.205, 182.239, 52618.558 20/06/05,11:45:21,00,06,1, 11.8,1,1, 14.656, 10599.283, 182.235, 52618.527 20/06/05,11:45:21,01,06,1, 11.8,1,1, 14.656, 10599.220, 182.238, 52618.465 20/06/05,11:45:21,02,06,1, 11.8,1,1, 14.656, 10599.238, 182.229, 52618.492 20/06/05,11:45:21,03,06,1, 11.8,1,1, 14.656, 10599.269, 182.214, 52618.524 20/06/05,11:45:21,04,06,1, 11.8,1,1, 14.656, 10599.275, 182.232, 52618.643 20/06/05,11:45:21,05,06,1, 11.8,1,1, 14.656, 10599.263, 182.246, 52618.657 20/06/05,11:45:21,06,06,1, 11.8,1,1, 14.656, 10599.285, 182.247, 52618.653 20/06/05,11:45:21,07,06,1, 11.8,1,1, 14.656, 10599.266, 182.247, 52618.641 20/06/05,11:45:21,08,06,1, 11.8,1,1, 14.656, 10599.277, 182.243, 52618.547 20/06/05,11:45:21,09,06,1, 11.8,1,1, 14.656, 10599.287, 182.264, 52618.503 20/06/05,11:45:21,10,06,1, 11.8,1,1, 14.656, 10599.281, 182.244, 52618.485 20/06/05,11:45:21,11,06,1, 11.8,1,1, 14.656, 10599.258, 182.246, 52618.599 20/06/05,11:45:21,12,06,1, 11.8,1,1, 14.656, 10599.284, 182.230, 52618.584 20/06/05,11:45:21,13,06,1, 11.8,1,1, 14.656, 10599.293, 182.235, 52618.614 20/06/05,11:45:21,14,06,1, 11.8,1,1, 14.656, 10599.264, 182.249, 52618.668 20/06/05,11:45:21,15,06,1, 11.8,1,1, 14.656, 10599.284, 182.257, 52618.642 20/06/05,11:45:21,16,06,1, 11.8,1,1, 14.656, 10599.295, 182.229, 52618.559 20/06/05,11:45:21,17,06,1, 11.8,1,1, 14.656, 10599.302, 182.230, 52618.533 20/06/05,11:45:21,18,06,1, 11.8,1,1, 14.656, 10599.302, 182.237, 52618.525 20/06/05,11:45:21,19,06,1, 11.8,1,1, 14.656, 10599.291, 182.235, 52618.527 20/06/05,11:45:22,00,06,1, 11.9,1,1, 14.657, 10599.316, 182.249, 52618.568 20/06/05,11:45:22,01,06,1, 11.9,1,1, 14.657, 10599.305, 182.264, 52618.565 20/06/05,11:45:22,02,06,1, 11.9,1,1, 14.657, 10599.291, 182.259, 52618.635 20/06/05,11:45:22,03,06,1, 11.9,1,1, 14.657, 10599.296, 182.254, 52618.672 20/06/05,11:45:22,04,06,1, 11.9,1,1, 14.657, 10599.294, 182.253, 52618.647 20/06/05,11:45:22,05,06,1, 11.9,1,1, 14.657, 10599.284, 182.261, 52618.599 20/06/05,11:45:22,06,06,1, 11.9,1,1, 14.657, 10599.287, 182.249, 52618.577 20/06/05,11:45:22,07,06,1, 11.9,1,1, 14.657, 10599.299, 182.251, 52618.486 20/06/05,11:45:22,08,06,1, 11.9,1,1, 14.657, 10599.313, 182.231, 52618.510 20/06/05,11:45:22,09,06,1, 11.9,1,1, 14.657, 10599.326, 182.258, 52618.541 20/06/05,11:45:22,10,06,1, 11.9,1,1, 14.657, 10599.328, 182.240, 52618.584 20/06/05,11:45:22,11,06,1, 11.9,1,1, 14.657, 10599.312, 182.249, 52618.653 20/06/05,11:45:22,12,06,1, 11.9,1,1, 14.657, 10599.321, 182.275, 52618.707 20/06/05,11:45:22,13,06,1, 11.9,1,1, 14.657, 10599.300, 182.248, 52618.603 20/06/05,11:45:22,14,06,1, 11.9,1,1, 14.657, 10599.370, 182.211, 52618.500 20/06/05,11:45:22,15,06,1, 11.9,1,1, 14.657, 10599.312, 182.243, 52618.580 20/06/05,11:45:22,16,06,1, 11.9,1,1, 14.657, 10599.334, 182.235, 52618.549 20/06/05,11:45:22,17,06,1, 11.9,1,1, 14.657, 10599.307, 182.242, 52618.508 20/06/05,11:45:22,18,06,1, 11.9,1,1, 14.657, 10599.312, 182.254, 52618.567 20/06/05,11:45:22,19,06,1, 11.9,1,1, 14.657, 10599.317, 182.249, 52618.568 20/06/05,11:45:23,00,06,1, 11.8,1,1, 14.654, 10599.325, 182.224, 52618.650 20/06/05,11:45:23,01,06,1, 11.8,1,1, 14.654, 10599.346, 182.244, 52618.666 20/06/05,11:45:23,02,06,1, 11.8,1,1, 14.654, 10599.309, 182.228, 52618.663 20/06/05,11:45:23,03,06,1, 11.8,1,1, 14.654, 10599.337, 182.262, 52618.673 20/06/05,11:45:23,04,06,1, 11.8,1,1, 14.654, 10599.336, 182.266, 52618.616 20/06/05,11:45:23,05,06,1, 11.8,1,1, 14.654, 10599.341, 182.243, 52618.553 20/06/05,11:45:23,06,06,1, 11.8,1,1, 14.654, 10599.356, 182.241, 52618.567 20/06/05,11:45:23,07,06,1, 11.8,1,1, 14.654, 10599.346, 182.242, 52618.560 20/06/05,11:45:23,08,06,1, 11.8,1,1, 14.654, 10599.361, 182.232, 52618.610 20/06/05,11:45:23,09,06,1, 11.8,1,1, 14.654, 10599.364, 182.248, 52618.663 20/06/05,11:45:23,10,06,1, 11.8,1,1, 14.654, 10599.326, 182.244, 52618.672 20/06/05,11:45:23,11,06,1, 11.8,1,1, 14.654, 10599.326, 182.272, 52618.697 20/06/05,11:45:23,12,06,1, 11.8,1,1, 14.654, 10599.301, 182.248, 52618.620 20/06/05,11:45:23,13,06,1, 11.8,1,1, 14.654, 10599.339, 182.252, 52618.588 20/06/05,11:45:23,14,06,1, 11.8,1,1, 14.654, 10599.365, 182.240, 52618.516 20/06/05,11:45:23,15,06,1, 11.8,1,1, 14.654, 10599.381, 182.243, 52618.483 20/06/05,11:45:23,16,06,1, 11.8,1,1, 14.654, 10599.360, 182.277, 52618.545 20/06/05,11:45:23,17,06,1, 11.8,1,1, 14.654, 10599.368, 182.274, 52618.643 20/06/05,11:45:23,18,06,1, 11.8,1,1, 14.654, 10599.351, 182.249, 52618.649 20/06/05,11:45:23,19,06,1, 11.8,1,1, 14.654, 10599.325, 182.224, 52618.650 20/06/05,11:45:24,00,06,1, 11.9,1,1, 14.654, 10599.391, 182.282, 52618.612 20/06/05,11:45:24,01,06,1, 11.9,1,1, 14.654, 10599.364, 182.284, 52618.676 20/06/05,11:45:24,02,06,1, 11.9,1,1, 14.654, 10599.353, 182.225, 52618.592 20/06/05,11:45:24,03,06,1, 11.9,1,1, 14.654, 10599.380, 182.231, 52618.534 20/06/05,11:45:24,04,06,1, 11.9,1,1, 14.654, 10599.388, 182.250, 52618.535 20/06/05,11:45:24,05,06,1, 11.9,1,1, 14.654, 10599.393, 182.233, 52618.523 20/06/05,11:45:24,06,06,1, 11.9,1,1, 14.654, 10599.389, 182.278, 52618.581 20/06/05,11:45:24,07,06,1, 11.9,1,1, 14.654, 10599.389, 182.277, 52618.646 20/06/05,11:45:24,08,06,1, 11.9,1,1, 14.654, 10599.357, 182.250, 52618.679 20/06/05,11:45:24,09,06,1, 11.9,1,1, 14.654, 10599.387, 182.255, 52618.682 20/06/05,11:45:24,10,06,1, 11.9,1,1, 14.654, 10599.376, 182.262, 52618.625 20/06/05,11:45:24,11,06,1, 11.9,1,1, 14.654, 10599.406, 182.250, 52618.592 20/06/05,11:45:24,12,06,1, 11.9,1,1, 14.654, 10599.409, 182.235, 52618.544 20/06/05,11:45:24,13,06,1, 11.9,1,1, 14.654, 10599.404, 182.245, 52618.510 20/06/05,11:45:24,14,06,1, 11.9,1,1, 14.654, 10599.370, 182.272, 52618.502 20/06/05,11:45:24,15,06,1, 11.9,1,1, 14.654, 10599.402, 182.240, 52618.606 20/06/05,11:45:24,16,06,1, 11.9,1,1, 14.654, 10599.395, 182.237, 52618.331 20/06/05,11:45:24,17,06,1, 11.9,1,1, 14.654, 10599.361, 182.262, 52618.681 20/06/05,11:45:24,18,06,1, 11.9,1,1, 14.654, 10599.380, 182.276, 52618.700 20/06/05,11:45:24,19,06,1, 11.9,1,1, 14.654, 10599.397, 182.282, 52618.612 20/06/05,11:45:25,00,06,1, 11.9,1,1, 14.659, 10599.433, 182.255, 52618.510 20/06/05,11:45:25,01,06,1, 11.9,1,1, 14.659, 10599.407, 182.249, 52618.549 20/06/05,11:45:25,02,06,1, 11.9,1,1, 14.659, 10599.392, 182.258, 52618.467 20/06/05,11:45:25,03,06,1, 11.9,1,1, 14.659, 10599.428, 182.270, 52618.446 20/06/05,11:45:25,04,06,1, 11.9,1,1, 14.659, 10599.418, 182.277, 52618.520 20/06/05,11:45:25,05,06,1, 11.9,1,1, 14.659, 10599.405, 182.301, 52618.584 20/06/05,11:45:25,06,06,1, 11.9,1,1, 14.659, 10599.428, 182.296, 52618.654 20/06/05,11:45:25,07,06,1, 11.9,1,1, 14.659, 10599.451, 182.291, 52618.669 20/06/05,11:45:25,08,06,1, 11.9,1,1, 14.659, 10599.406, 182.253, 52618.562 20/06/05,11:45:25,09,06,1, 11.9,1,1, 14.659, 10599.399, 182.285, 52618.576 20/06/05,11:45:25,10,06,1, 11.9,1,1, 14.659, 10599.407, 182.271, 52618.511 20/06/05,11:45:25,11,06,1, 11.9,1,1, 14.659, 10599.434, 182.252, 52618.512 20/06/05,11:45:25,12,06,1, 11.9,1,1, 14.659, 10599.462, 182.262, 52618.497 20/06/05,11:45:25,13,06,1, 11.9,1,1, 14.659, 10599.432, 182.266, 52618.520 20/06/05,11:45:25,14,06,1, 11.9,1,1, 14.659, 10599.428, 182.300, 52618.601 20/06/05,11:45:25,15,06,1, 11.9,1,1, 14.659, 10599.417, 182.245, 52618.645 20/06/05,11:45:25,16,06,1, 11.9,1,1, 14.659, 10599.437, 182.245, 52618.652 20/06/05,11:45:25,17,06,1, 11.9,1,1, 14.659, 10599.418, 182.271, 52618.659 20/06/05,11:45:25,18,06,1, 11.9,1,1, 14.659, 10599.454, 182.281, 52618.581 20/06/05,11:45:25,19,06,1, 11.9,1,1, 14.659, 10599.434, 182.255, 52618.510 20/06/05,11:45:26,00,06,1, 11.9,1,1, 14.660, 10599.467, 182.249, 52618.500 20/06/05,11:45:26,01,06,1, 11.9,1,1, 14.660, 10599.423, 182.239, 52618.444 20/06/05,11:45:26,02,06,1, 11.9,1,1, 14.660, 10599.443, 182.271, 52618.513 20/06/05,11:45:26,03,06,1, 11.9,1,1, 14.660, 10599.434, 182.260, 52618.559 20/06/05,11:45:26,04,06,1, 11.9,1,1, 14.660, 10599.433, 182.277, 52618.586 20/06/05,11:45:26,05,06,1, 11.9,1,1, 14.660, 10599.465, 182.279, 52618.668 20/06/05,11:45:26,06,06,1, 11.9,1,1, 14.660, 10599.444, 182.284, 52618.638 20/06/05,11:45:26,07,06,1, 11.9,1,1, 14.660, 10599.422, 182.275, 52618.601 20/06/05,11:45:26,08,06,1, 11.9,1,1, 14.660, 10599.433, 182.254, 52618.558 20/06/05,11:45:26,09,06,1, 11.9,1,1, 14.660, 10599.439, 182.231, 52618.493 20/06/05,11:45:26,10,06,1, 11.9,1,1, 14.660, 10599.449, 182.256, 52618.467 20/06/05,11:45:26,11,06,1, 11.9,1,1, 14.660, 10599.410, 182.213, 52618.461 20/06/05,11:45:26,12,06,1, 11.9,1,1, 14.660, 10599.435, 182.289, 52618.543 20/06/05,11:45:26,13,06,1, 11.9,1,1, 14.660, 10599.453, 182.270, 52618.637 20/06/05,11:45:26,14,06,1, 11.9,1,1, 14.660, 10599.443, 182.294, 52618.690 20/06/05,11:45:26,15,06,1, 11.9,1,1, 14.660, 10599.460, 182.286, 52618.667 20/06/05,11:45:26,16,06,1, 11.9,1,1, 14.660, 10599.432, 182.250, 52618.605 20/06/05,11:45:26,17,06,1, 11.9,1,1, 14.660, 10599.467, 182.268, 52618.543 20/06/05,11:45:26,18,06,1, 11.9,1,1, 14.660, 10599.463, 182.287, 52618.487 20/06/05,11:45:26,19,06,1, 11.9,1,1, 14.660, 10599.468, 182.249, 52618.500 20/06/05,11:45:27,00,06,1, 11.9,1,1, 14.659, 10599.517, 182.263, 52618.584 20/06/05,11:45:27,01,06,1, 11.9,1,1, 14.659, 10599.469, 182.281, 52618.586 20/06/05,11:45:27,02,06,1, 11.9,1,1, 14.659, 10599.470, 182.276, 52618.641 20/06/05,11:45:27,03,06,1, 11.9,1,1, 14.659, 10599.445, 182.269, 52618.629 20/06/05,11:45:27,04,06,1, 11.9,1,1, 14.659, 10599.465, 182.264, 52618.636 20/06/05,11:45:27,05,06,1, 11.9,1,1, 14.659, 10599.471, 182.273, 52618.606 20/06/05,11:45:27,06,06,1, 11.9,1,1, 14.659, 10599.472, 182.287, 52618.579 20/06/05,11:45:27,07,06,1, 11.9,1,1, 14.659, 10599.461, 182.273, 52618.518 20/06/05,11:45:27,08,06,1, 11.9,1,1, 14.659, 10599.499, 182.246, 52618.487 20/06/05,11:45:27,09,06,1, 11.9,1,1, 14.659, 10599.474, 182.250, 52618.465 20/06/05,11:45:27,10,06,1, 11.9,1,1, 14.659, 10599.483, 182.283, 52618.585 20/06/05,11:45:27,11,06,1, 11.9,1,1, 14.659, 10599.465, 182.244, 52618.594 20/06/05,11:45:27,12,06,1, 11.9,1,1, 14.659, 10599.493, 182.312, 52618.684 20/06/05,11:45:27,13,06,1, 11.9,1,1, 14.659, 10599.470, 182.296, 52618.652 20/06/05,11:45:27,14,06,1, 11.9,1,1, 14.659, 10599.468, 182.276, 52618.624 20/06/05,11:45:27,15,06,1, 11.9,1,1, 14.659, 10599.499, 182.279, 52618.561 20/06/05,11:45:27,16,06,1, 11.9,1,1, 14.659, 10599.481, 182.279, 52618.498 20/06/05,11:45:27,17,06,1, 11.9,1,1, 14.659, 10599.511, 182.264, 52618.481 20/06/05,11:45:27,18,06,1, 11.9,1,1, 14.659, 10599.489, 182.267, 52618.562 20/06/05,11:45:27,19,06,1, 11.9,1,1, 14.659, 10599.520, 182.263, 52618.584 20/06/05,11:45:28,00,06,1, 11.9,1,1, 14.660, 10599.517, 182.302, 52618.675 20/06/05,11:45:28,01,06,1, 11.9,1,1, 14.660, 10599.509, 182.240, 52618.627 20/06/05,11:45:28,02,06,1, 11.9,1,1, 14.660, 10599.506, 182.286, 52618.618 20/06/05,11:45:28,03,06,1, 11.9,1,1, 14.660, 10599.516, 182.286, 52618.581 20/06/05,11:45:28,04,06,1, 11.9,1,1, 14.660, 10599.494, 182.255, 52618.515 20/06/05,11:45:28,05,06,1, 11.9,1,1, 14.660, 10599.491, 182.284, 52618.549 20/06/05,11:45:28,06,06,1, 11.9,1,1, 14.660, 10599.517, 182.260, 52618.538 20/06/05,11:45:28,07,06,1, 11.9,1,1, 14.660, 10599.527, 182.272, 52618.525 20/06/05,11:45:28,08,06,1, 11.9,1,1, 14.660, 10599.545, 182.275, 52618.592 20/06/05,11:45:28,09,06,1, 11.9,1,1, 14.660, 10599.523, 182.251, 52618.659 20/06/05,11:45:28,10,06,1, 11.9,1,1, 14.660, 10599.513, 182.288, 52618.680 20/06/05,11:45:28,11,06,1, 11.9,1,1, 14.660, 10599.517, 182.247, 52618.666 20/06/05,11:45:28,12,06,1, 11.9,1,1, 14.660, 10599.516, 182.263, 52618.634 20/06/05,11:45:28,13,06,1, 11.9,1,1, 14.660, 10599.511, 182.281, 52618.569 20/06/05,11:45:28,14,06,1, 11.9,1,1, 14.660, 10599.543, 182.287, 52618.520 20/06/05,11:45:28,15,06,1, 11.9,1,1, 14.660, 10599.515, 182.260, 52618.504 20/06/05,11:45:28,16,06,1, 11.9,1,1, 14.660, 10599.527, 182.265, 52618.505 20/06/05,11:45:28,17,06,1, 11.9,1,1, 14.660, 10599.512, 182.275, 52618.572 20/06/05,11:45:28,18,06,1, 11.9,1,1, 14.660, 10599.509, 182.276, 52618.633 20/06/05,11:45:28,19,06,1, 11.9,1,1, 14.660, 10599.519, 182.302, 52618.675 20/06/05,11:45:29,00,06,1, 11.9,1,1, 14.659, 10599.558, 182.284, 52618.635 20/06/05,11:45:29,01,06,1, 11.9,1,1, 14.659, 10599.543, 182.284, 52618.634 20/06/05,11:45:29,02,06,1, 11.9,1,1, 14.659, 10599.518, 182.301, 52618.614 20/06/05,11:45:29,03,06,1, 11.9,1,1, 14.659, 10599.533, 182.265, 52618.526 20/06/05,11:45:29,04,06,1, 11.9,1,1, 14.659, 10599.547, 182.289, 52618.511 20/06/05,11:45:29,05,06,1, 11.9,1,1, 14.659, 10599.544, 182.268, 52618.501 20/06/05,11:45:29,06,06,1, 11.9,1,1, 14.659, 10599.547, 182.264, 52618.583 20/06/05,11:45:29,07,06,1, 11.9,1,1, 14.659, 10599.511, 182.268, 52618.633 20/06/05,11:45:29,08,06,1, 11.9,1,1, 14.659, 10599.520, 182.282, 52618.628 20/06/05,11:45:29,09,06,1, 11.9,1,1, 14.659, 10599.522, 182.284, 52618.629 20/06/05,11:45:29,10,06,1, 11.9,1,1, 14.659, 10599.511, 182.277, 52618.617 20/06/05,11:45:29,11,06,1, 11.9,1,1, 14.659, 10599.537, 182.263, 52618.566 20/06/05,11:45:29,12,06,1, 11.9,1,1, 14.659, 10599.548, 182.278, 52618.510 20/06/05,11:45:29,13,06,1, 11.9,1,1, 14.659, 10599.563, 182.279, 52618.534 20/06/05,11:45:29,14,06,1, 11.9,1,1, 14.659, 10599.519, 182.275, 52618.528 20/06/05,11:45:29,15,06,1, 11.9,1,1, 14.659, 10599.558, 182.260, 52618.584 20/06/05,11:45:29,16,06,1, 11.9,1,1, 14.659, 10599.554, 182.306, 52618.644 20/06/05,11:45:29,17,06,1, 11.9,1,1, 14.659, 10599.559, 182.297, 52618.706 20/06/05,11:45:29,18,06,1, 11.9,1,1, 14.659, 10599.564, 182.276, 52618.649 20/06/05,11:45:29,19,06,1, 11.9,1,1, 14.659, 10599.564, 182.284, 52618.635 20/06/05,11:45:30,00,06,1, 11.9,1,1, 14.659, 10599.567, 182.298, 52618.595 20/06/05,11:45:30,01,06,1, 11.9,1,1, 14.659, 10599.571, 182.266, 52618.496 20/06/05,11:45:30,02,06,1, 11.9,1,1, 14.659, 10599.566, 182.258, 52618.488 20/06/05,11:45:30,03,06,1, 11.9,1,1, 14.659, 10599.548, 182.278, 52618.538 20/06/05,11:45:30,04,06,1, 11.9,1,1, 14.659, 10599.560, 182.288, 52618.606 20/06/05,11:45:30,05,06,1, 11.9,1,1, 14.659, 10599.566, 182.275, 52618.626 20/06/05,11:45:30,06,06,1, 11.9,1,1, 14.659, 10599.579, 182.282, 52618.648 20/06/05,11:45:30,07,06,1, 11.9,1,1, 14.659, 10599.572, 182.285, 52618.685 20/06/05,11:45:30,08,06,1, 11.9,1,1, 14.659, 10599.547, 182.260, 52618.595 20/06/05,11:45:30,09,06,1, 11.9,1,1, 14.659, 10599.547, 182.279, 52618.586 20/06/05,11:45:30,10,06,1, 11.9,1,1, 14.659, 10599.572, 182.265, 52618.567 20/06/05,11:45:30,11,06,1, 11.9,1,1, 14.659, 10599.592, 182.279, 52618.518 20/06/05,11:45:30,12,06,1, 11.9,1,1, 14.659, 10599.576, 182.271, 52618.519 20/06/05,11:45:30,13,06,1, 11.9,1,1, 14.659, 10599.568, 182.299, 52618.585 20/06/05,11:45:30,14,06,1, 11.9,1,1, 14.659, 10599.578, 182.319, 52618.674 20/06/05,11:45:30,15,06,1, 11.9,1,1, 14.659, 10599.569, 182.325, 52618.645 20/06/05,11:45:30,16,06,1, 11.9,1,1, 14.659, 10599.529, 182.314, 52618.635 20/06/05,11:45:30,17,06,1, 11.9,1,1, 14.659, 10599.578, 182.330, 52618.684 20/06/05,11:45:30,18,06,1, 11.9,1,1, 14.659, 10599.574, 182.312, 52618.615 20/06/05,11:45:30,19,06,1, 11.9,1,1, 14.659, 10599.567, 182.298, 52618.595 20/06/05,11:45:31,00,06,1, 11.8,1,1, 14.661, 10599.592, 182.292, 52618.512 20/06/05,11:45:31,01,06,1, 11.8,1,1, 14.661, 10599.581, 182.285, 52618.552 20/06/05,11:45:31,02,06,1, 11.8,1,1, 14.661, 10599.552, 182.271, 52618.571 20/06/05,11:45:31,03,06,1, 11.8,1,1, 14.661, 10599.598, 182.296, 52618.619 20/06/05,11:45:31,04,06,1, 11.8,1,1, 14.661, 10599.582, 182.293, 52618.654 20/06/05,11:45:31,05,06,1, 11.8,1,1, 14.661, 10599.558, 182.237, 52618.671 20/06/05,11:45:31,06,06,1, 11.8,1,1, 14.661, 10599.596, 182.296, 52618.528 20/06/05,11:45:31,07,06,1, 11.8,1,1, 14.661, 10599.590, 182.297, 52618.573 20/06/05,11:45:31,08,06,1, 11.8,1,1, 14.661, 10599.553, 182.252, 52618.543 20/06/05,11:45:31,09,06,1, 11.8,1,1, 14.661, 10599.586, 182.261, 52618.495 20/06/05,11:45:31,10,06,1, 11.8,1,1, 14.661, 10599.605, 182.297, 52618.538 20/06/05,11:45:31,11,06,1, 11.8,1,1, 14.661, 10599.588, 182.296, 52618.555 20/06/05,11:45:31,12,06,1, 11.8,1,1, 14.661, 10599.583, 182.277, 52618.612 20/06/05,11:45:31,13,06,1, 11.8,1,1, 14.661, 10599.576, 182.265, 52618.646 20/06/05,11:45:31,14,06,1, 11.8,1,1, 14.661, 10599.573, 182.293, 52618.663 20/06/05,11:45:31,15,06,1, 11.8,1,1, 14.661, 10599.606, 182.315, 52618.662 20/06/05,11:45:31,16,06,1, 11.8,1,1, 14.661, 10599.595, 182.294, 52618.599 20/06/05,11:45:31,17,06,1, 11.8,1,1, 14.661, 10599.572, 182.241, 52618.551 20/06/05,11:45:31,18,06,1, 11.8,1,1, 14.661, 10599.586, 182.276, 52618.513 20/06/05,11:45:31,19,06,1, 11.8,1,1, 14.661, 10599.597, 182.292, 52618.512 20/06/05,11:45:32,00,06,1, 11.9,1,1, 14.660, 10599.592, 182.298, 52618.535 20/06/05,11:45:32,01,06,1, 11.9,1,1, 14.660, 10599.572, 182.282, 52618.544 20/06/05,11:45:32,02,06,1, 11.9,1,1, 14.660, 10599.587, 182.301, 52618.601 20/06/05,11:45:32,03,06,1, 11.9,1,1, 14.660, 10599.578, 182.330, 52618.655 20/06/05,11:45:32,04,06,1, 11.9,1,1, 14.660, 10599.594, 182.315, 52618.626 20/06/05,11:45:32,05,06,1, 11.9,1,1, 14.660, 10599.579, 182.280, 52618.576 20/06/05,11:45:32,06,06,1, 11.9,1,1, 14.660, 10599.608, 182.346, 52618.573 20/06/05,11:45:32,07,06,1, 11.9,1,1, 14.660, 10599.591, 182.310, 52618.558 20/06/05,11:45:32,08,06,1, 11.9,1,1, 14.660, 10599.603, 182.314, 52618.478 20/06/05,11:45:32,09,06,1, 11.9,1,1, 14.660, 10599.597, 182.285, 52618.459 20/06/05,11:45:32,10,06,1, 11.9,1,1, 14.660, 10599.608, 182.322, 52618.551 20/06/05,11:45:32,11,06,1, 11.9,1,1, 14.660, 10599.599, 182.322, 52618.638 20/06/05,11:45:32,12,06,1, 11.9,1,1, 14.660, 10599.614, 182.319, 52618.628 20/06/05,11:45:32,13,06,1, 11.9,1,1, 14.660, 10599.591, 182.321, 52618.671 20/06/05,11:45:32,14,06,1, 11.9,1,1, 14.660, 10599.605, 182.291, 52618.606 20/06/05,11:45:32,15,06,1, 11.9,1,1, 14.660, 10599.588, 182.316, 52618.587 20/06/05,11:45:32,16,06,1, 11.9,1,1, 14.660, 10599.607, 182.304, 52618.529 20/06/05,11:45:32,17,06,1, 11.9,1,1, 14.660, 10599.594, 182.285, 52618.481 20/06/05,11:45:32,18,06,1, 11.9,1,1, 14.660, 10599.596, 182.350, 52618.534 20/06/05,11:45:32,19,06,1, 11.9,1,1, 14.660, 10599.598, 182.298, 52618.535 20/06/05,11:45:33,00,07,1, 11.9,1,1, 14.660, 10599.625, 182.374, 52618.654 20/06/05,11:45:33,01,07,1, 11.9,1,1, 14.660, 10599.625, 182.339, 52618.688 20/06/05,11:45:33,02,07,1, 11.9,1,1, 14.660, 10599.591, 182.315, 52618.704 20/06/05,11:45:33,03,07,1, 11.9,1,1, 14.660, 10599.598, 182.312, 52618.622 20/06/05,11:45:33,04,07,1, 11.9,1,1, 14.660, 10599.586, 182.349, 52618.626 20/06/05,11:45:33,05,07,1, 11.9,1,1, 14.660, 10599.587, 182.355, 52618.572 20/06/05,11:45:33,06,07,1, 11.9,1,1, 14.660, 10599.609, 182.307, 52618.473 20/06/05,11:45:33,07,07,1, 11.9,1,1, 14.660, 10599.614, 182.336, 52618.519 20/06/05,11:45:33,08,07,1, 11.9,1,1, 14.660, 10599.613, 182.308, 52618.533 20/06/05,11:45:33,09,07,1, 11.9,1,1, 14.660, 10599.606, 182.321, 52618.581 20/06/05,11:45:33,10,07,1, 11.9,1,1, 14.660, 10599.632, 182.406, 52618.745 20/06/05,11:45:33,11,07,1, 11.9,1,1, 14.660, 10599.609, 182.345, 52618.656 20/06/05,11:45:33,12,07,1, 11.9,1,1, 14.660, 10599.640, 182.386, 52618.696 20/06/05,11:45:33,13,07,1, 11.9,1,1, 14.660, 10599.606, 182.319, 52618.606 20/06/05,11:45:33,14,07,1, 11.9,1,1, 14.660, 10599.633, 182.358, 52618.564 20/06/05,11:45:33,15,07,1, 11.9,1,1, 14.660, 10599.630, 182.341, 52618.525 20/06/05,11:45:33,16,07,1, 11.9,1,1, 14.660, 10599.634, 182.329, 52618.529 20/06/05,11:45:33,17,07,1, 11.9,1,1, 14.660, 10599.668, 182.351, 52618.614 20/06/05,11:45:33,18,07,1, 11.9,1,1, 14.660, 10599.630, 182.337, 52618.587 20/06/05,11:45:33,19,07,1, 11.9,1,1, 14.660, 10599.628, 182.374, 52618.654 20/06/05,11:45:34,00,06,1, 11.9,1,1, 14.657, 10599.608, 182.348, 52618.689 20/06/05,11:45:34,01,06,1, 11.9,1,1, 14.657, 10599.624, 182.365, 52618.662 20/06/05,11:45:34,02,06,1, 11.9,1,1, 14.657, 10599.628, 182.373, 52618.707 20/06/05,11:45:34,03,06,1, 11.9,1,1, 14.657, 10599.647, 182.363, 52618.603 20/06/05,11:45:34,04,06,1, 11.9,1,1, 14.657, 10599.601, 182.310, 52618.525 20/06/05,11:45:34,05,06,1, 11.9,1,1, 14.657, 10599.630, 182.358, 52618.568 20/06/05,11:45:34,06,06,1, 11.9,1,1, 14.657, 10599.652, 182.381, 52618.611 20/06/05,11:45:34,07,06,1, 11.9,1,1, 14.657, 10599.651, 182.349, 52618.648 20/06/05,11:45:34,08,06,1, 11.9,1,1, 14.657, 10599.635, 182.386, 52618.664 20/06/05,11:45:34,09,06,1, 11.9,1,1, 14.657, 10599.637, 182.363, 52618.704 20/06/05,11:45:34,10,06,1, 11.9,1,1, 14.657, 10599.604, 182.332, 52618.668 20/06/05,11:45:34,11,06,1, 11.9,1,1, 14.657, 10599.655, 182.348, 52618.597 20/06/05,11:45:34,12,06,1, 11.9,1,1, 14.657, 10599.626, 182.322, 52618.538 20/06/05,11:45:34,13,06,1, 11.9,1,1, 14.657, 10599.628, 182.320, 52618.497 20/06/05,11:45:34,14,06,1, 11.9,1,1, 14.657, 10599.668, 182.424, 52618.544 20/06/05,11:45:34,15,06,1, 11.9,1,1, 14.657, 10599.623, 182.357, 52618.558 20/06/05,11:45:34,16,06,1, 11.9,1,1, 14.657, 10599.655, 182.380, 52618.636 20/06/05,11:45:34,17,06,1, 11.9,1,1, 14.657, 10599.647, 182.444, 52618.692 20/06/05,11:45:34,18,06,1, 11.9,1,1, 14.657, 10599.617, 182.398, 52618.703 20/06/05,11:45:34,19,06,1, 11.9,1,1, 14.657, 10599.614, 182.348, 52618.689 20/06/05,11:45:35,00,07,1, 11.9,1,1, 14.656, 10599.625, 182.375, 52618.607 20/06/05,11:45:35,01,07,1, 11.9,1,1, 14.656, 10599.634, 182.312, 52618.534 20/06/05,11:45:35,02,07,1, 11.9,1,1, 14.656, 10599.703, 182.338, 52618.563 20/06/05,11:45:35,03,07,1, 11.9,1,1, 14.656, 10599.632, 182.382, 52618.523 20/06/05,11:45:35,04,07,1, 11.9,1,1, 14.656, 10599.631, 182.335, 52618.547 20/06/05,11:45:35,05,07,1, 11.9,1,1, 14.656, 10599.664, 182.367, 52618.645 20/06/05,11:45:35,06,07,1, 11.9,1,1, 14.656, 10599.675, 182.411, 52618.744 20/06/05,11:45:35,07,07,1, 11.9,1,1, 14.656, 10599.650, 182.355, 52618.689 20/06/05,11:45:35,08,07,1, 11.9,1,1, 14.656, 10599.643, 182.334, 52618.668 20/06/05,11:45:35,09,07,1, 11.9,1,1, 14.656, 10599.639, 182.371, 52618.673 20/06/05,11:45:35,10,07,1, 11.9,1,1, 14.656, 10599.646, 182.392, 52618.639 20/06/05,11:45:35,11,07,1, 11.9,1,1, 14.656, 10599.642, 182.377, 52618.594 20/06/05,11:45:35,12,07,1, 11.9,1,1, 14.656, 10599.641, 182.347, 52618.566 20/06/05,11:45:35,13,07,1, 11.9,1,1, 14.656, 10599.669, 182.362, 52618.560 20/06/05,11:45:35,14,07,1, 11.9,1,1, 14.656, 10599.640, 182.368, 52618.634 20/06/05,11:45:35,15,07,1, 11.9,1,1, 14.656, 10599.631, 182.363, 52618.661 20/06/05,11:45:35,16,07,1, 11.9,1,1, 14.656, 10599.640, 182.396, 52618.740 20/06/05,11:45:35,17,07,1, 11.9,1,1, 14.656, 10599.650, 182.395, 52618.722 20/06/05,11:45:35,18,07,1, 11.9,1,1, 14.656, 10599.637, 182.367, 52618.648 20/06/05,11:45:35,19,07,1, 11.9,1,1, 14.656, 10599.632, 182.375, 52618.607 20/06/05,11:45:36,00,07,1, 11.8,1,1, 14.659, 10599.650, 182.400, 52618.534 20/06/05,11:45:36,01,07,1, 11.8,1,1, 14.659, 10599.681, 182.373, 52618.568 20/06/05,11:45:36,02,07,1, 11.8,1,1, 14.659, 10599.618, 182.369, 52618.551 20/06/05,11:45:36,03,07,1, 11.8,1,1, 14.659, 10599.657, 182.380, 52618.634 20/06/05,11:45:36,04,07,1, 11.8,1,1, 14.659, 10599.645, 182.372, 52618.678 20/06/05,11:45:36,05,07,1, 11.8,1,1, 14.659, 10599.671, 182.405, 52618.692 20/06/05,11:45:36,06,07,1, 11.8,1,1, 14.659, 10599.665, 182.395, 52618.699 20/06/05,11:45:36,07,07,1, 11.8,1,1, 14.659, 10599.675, 182.390, 52618.687 20/06/05,11:45:36,08,07,1, 11.8,1,1, 14.659, 10599.657, 182.387, 52618.613 20/06/05,11:45:36,09,07,1, 11.8,1,1, 14.659, 10599.633, 182.346, 52618.504 20/06/05,11:45:36,10,07,1, 11.8,1,1, 14.659, 10599.673, 182.404, 52618.527 20/06/05,11:45:36,11,07,1, 11.8,1,1, 14.659, 10599.684, 182.364, 52618.568 20/06/05,11:45:36,12,07,1, 11.8,1,1, 14.659, 10599.659, 182.391, 52618.636 20/06/05,11:45:36,13,07,1, 11.8,1,1, 14.659, 10599.679, 182.419, 52618.629 20/06/05,11:45:36,14,07,1, 11.8,1,1, 14.659, 10599.665, 182.417, 52618.699 20/06/05,11:45:36,15,07,1, 11.8,1,1, 14.659, 10599.670, 182.399, 52618.686 20/06/05,11:45:36,16,07,1, 11.8,1,1, 14.659, 10599.640, 182.402, 52618.659 20/06/05,11:45:36,17,07,1, 11.8,1,1, 14.659, 10599.655, 182.396, 52618.575 20/06/05,11:45:36,18,07,1, 11.8,1,1, 14.659, 10599.667, 182.392, 52618.591 20/06/05,11:45:36,19,07,1, 11.8,1,1, 14.659, 10599.654, 182.400, 52618.534 20/06/05,11:45:37,00,06,1, 11.9,1,1, 14.661, 10599.667, 182.386, 52618.572 20/06/05,11:45:37,01,06,1, 11.9,1,1, 14.661, 10599.680, 182.413, 52618.599 20/06/05,11:45:37,02,06,1, 11.9,1,1, 14.661, 10599.677, 182.425, 52618.685 20/06/05,11:45:37,03,06,1, 11.9,1,1, 14.661, 10599.664, 182.426, 52618.690 20/06/05,11:45:37,04,06,1, 11.9,1,1, 14.661, 10599.658, 182.407, 52618.659 20/06/05,11:45:37,05,06,1, 11.9,1,1, 14.661, 10599.668, 182.419, 52618.693 20/06/05,11:45:37,06,06,1, 11.9,1,1, 14.661, 10599.659, 182.413, 52618.663 20/06/05,11:45:37,07,06,1, 11.9,1,1, 14.661, 10599.679, 182.378, 52618.572 20/06/05,11:45:37,08,06,1, 11.9,1,1, 14.661, 10599.668, 182.413, 52618.568 20/06/05,11:45:37,09,06,1, 11.9,1,1, 14.661, 10599.692, 182.405, 52618.540 20/06/05,11:45:37,10,06,1, 11.9,1,1, 14.661, 10599.666, 182.397, 52618.595 20/06/05,11:45:37,11,06,1, 11.9,1,1, 14.661, 10599.675, 182.402, 52618.644 20/06/05,11:45:37,12,06,1, 11.9,1,1, 14.661, 10599.654, 182.389, 52618.655 20/06/05,11:45:37,13,06,1, 11.9,1,1, 14.661, 10599.662, 182.400, 52618.677 20/06/05,11:45:37,14,06,1, 11.9,1,1, 14.661, 10599.659, 182.418, 52618.651 20/06/05,11:45:37,15,06,1, 11.9,1,1, 14.661, 10599.645, 182.395, 52618.626 20/06/05,11:45:37,16,06,1, 11.9,1,1, 14.661, 10599.647, 182.382, 52618.585 20/06/05,11:45:37,17,06,1, 11.9,1,1, 14.661, 10599.687, 182.401, 52618.522 20/06/05,11:45:37,18,06,1, 11.9,1,1, 14.661, 10599.673, 182.400, 52618.578 20/06/05,11:45:37,19,06,1, 11.9,1,1, 14.661, 10599.670, 182.386, 52618.572 20/06/05,11:45:38,00,06,1, 11.8,1,1, 14.658, 10599.692, 182.421, 52618.665 20/06/05,11:45:38,01,06,1, 11.8,1,1, 14.658, 10599.671, 182.406, 52618.754 20/06/05,11:45:38,02,06,1, 11.8,1,1, 14.658, 10599.641, 182.408, 52618.729 20/06/05,11:45:38,03,06,1, 11.8,1,1, 14.658, 10599.667, 182.417, 52618.716 20/06/05,11:45:38,04,06,1, 11.8,1,1, 14.658, 10599.658, 182.392, 52618.625 20/06/05,11:45:38,05,06,1, 11.8,1,1, 14.658, 10599.650, 182.405, 52618.582 20/06/05,11:45:38,06,06,1, 11.8,1,1, 14.658, 10599.669, 182.392, 52618.531 20/06/05,11:45:38,07,06,1, 11.8,1,1, 14.658, 10599.701, 182.417, 52618.619 20/06/05,11:45:38,08,06,1, 11.8,1,1, 14.658, 10599.684, 182.423, 52618.625 20/06/05,11:45:38,09,06,1, 11.8,1,1, 14.658, 10599.657, 182.405, 52618.632 20/06/05,11:45:38,10,06,1, 11.8,1,1, 14.658, 10599.653, 182.387, 52618.673 20/06/05,11:45:38,11,06,1, 11.8,1,1, 14.658, 10599.706, 182.425, 52618.729 20/06/05,11:45:38,12,06,1, 11.8,1,1, 14.658, 10599.681, 182.431, 52618.707 20/06/05,11:45:38,13,06,1, 11.8,1,1, 14.658, 10599.704, 182.422, 52618.640 20/06/05,11:45:38,14,06,1, 11.8,1,1, 14.658, 10599.677, 182.410, 52618.581 20/06/05,11:45:38,15,06,1, 11.8,1,1, 14.658, 10599.645, 182.364, 52618.563 20/06/05,11:45:38,16,06,1, 11.8,1,1, 14.658, 10599.705, 182.407, 52618.576 20/06/05,11:45:38,17,06,1, 11.8,1,1, 14.658, 10599.682, 182.378, 52618.551 20/06/05,11:45:38,18,06,1, 11.8,1,1, 14.658, 10599.689, 182.420, 52618.670 20/06/05,11:45:38,19,06,1, 11.8,1,1, 14.658, 10599.693, 182.421, 52618.665 20/06/05,11:45:39,00,07,1, 11.9,1,1, 14.665, 10599.684, 182.451, 52618.771 20/06/05,11:45:39,01,07,1, 11.9,1,1, 14.665, 10599.676, 182.382, 52618.675 20/06/05,11:45:39,02,07,1, 11.9,1,1, 14.665, 10599.689, 182.416, 52618.731 20/06/05,11:45:39,03,07,1, 11.9,1,1, 14.665, 10599.688, 182.426, 52618.655 20/06/05,11:45:39,04,07,1, 11.9,1,1, 14.665, 10599.665, 182.365, 52618.557 20/06/05,11:45:39,05,07,1, 11.9,1,1, 14.665, 10599.693, 182.404, 52618.569 20/06/05,11:45:39,06,07,1, 11.9,1,1, 14.665, 10599.686, 182.451, 52618.607 20/06/05,11:45:39,07,07,1, 11.9,1,1, 14.665, 10599.671, 182.404, 52618.620 20/06/05,11:45:39,08,07,1, 11.9,1,1, 14.665, 10599.657, 182.391, 52618.664 20/06/05,11:45:39,09,07,1, 11.9,1,1, 14.665, 10599.691, 182.447, 52618.760 20/06/05,11:45:39,10,07,1, 11.9,1,1, 14.665, 10599.673, 182.408, 52618.702 20/06/05,11:45:39,11,07,1, 11.9,1,1, 14.665, 10599.676, 182.401, 52618.721 20/06/05,11:45:39,12,07,1, 11.9,1,1, 14.665, 10599.699, 182.403, 52618.652 20/06/05,11:45:39,13,07,1, 11.9,1,1, 14.665, 10599.681, 182.413, 52618.595 20/06/05,11:45:39,14,07,1, 11.9,1,1, 14.665, 10599.698, 182.419, 52618.591 20/06/05,11:45:39,15,07,1, 11.9,1,1, 14.665, 10599.683, 182.427, 52618.524 20/06/05,11:45:39,16,07,1, 11.9,1,1, 14.665, 10599.688, 182.426, 52618.577 20/06/05,11:45:39,17,07,1, 11.9,1,1, 14.665, 10599.675, 182.428, 52618.693 20/06/05,11:45:39,18,07,1, 11.9,1,1, 14.665, 10599.698, 182.420, 52618.730 20/06/05,11:45:39,19,07,1, 11.9,1,1, 14.665, 10599.685, 182.451, 52618.771 20/06/05,11:45:40,00,08,1, 11.9,1,1, 14.661, 10599.684, 182.463, 52618.655 20/06/05,11:45:40,01,08,1, 11.9,1,1, 14.661, 10599.714, 182.427, 52618.630 20/06/05,11:45:40,02,08,1, 11.9,1,1, 14.661, 10599.678, 182.435, 52618.597 20/06/05,11:45:40,03,08,1, 11.9,1,1, 14.661, 10599.674, 182.410, 52618.533 20/06/05,11:45:40,04,08,1, 11.9,1,1, 14.661, 10599.678, 182.418, 52618.555 20/06/05,11:45:40,05,08,1, 11.9,1,1, 14.661, 10599.683, 182.423, 52618.604 20/06/05,11:45:40,06,08,1, 11.9,1,1, 14.661, 10599.694, 182.427, 52618.659 20/06/05,11:45:40,07,08,1, 11.9,1,1, 14.661, 10599.697, 182.437, 52618.675 20/06/05,11:45:40,08,08,1, 11.9,1,1, 14.661, 10599.694, 182.474, 52618.728 20/06/05,11:45:40,09,08,1, 11.9,1,1, 14.661, 10599.704, 182.444, 52618.704 20/06/05,11:45:40,10,08,1, 11.9,1,1, 14.661, 10599.674, 182.411, 52618.599 20/06/05,11:45:40,11,08,1, 11.9,1,1, 14.661, 10599.697, 182.444, 52618.610 20/06/05,11:45:40,12,08,1, 11.9,1,1, 14.661, 10599.688, 182.413, 52618.551 20/06/05,11:45:40,13,08,1, 11.9,1,1, 14.661, 10599.679, 182.456, 52618.567 20/06/05,11:45:40,14,08,1, 11.9,1,1, 14.661, 10599.689, 182.458, 52618.619 20/06/05,11:45:40,15,08,1, 11.9,1,1, 14.661, 10599.684, 182.409, 52618.633 20/06/05,11:45:40,16,08,1, 11.9,1,1, 14.661, 10599.687, 182.458, 52618.658 20/06/05,11:45:40,17,08,1, 11.9,1,1, 14.661, 10599.663, 182.424, 52618.696 20/06/05,11:45:40,18,08,1, 11.9,1,1, 14.661, 10599.693, 182.449, 52618.665 20/06/05,11:45:40,19,08,1, 11.9,1,1, 14.661, 10599.691, 182.463, 52618.655 20/06/05,11:45:41,00,08,1, 11.9,1,1, 14.664, 10599.667, 182.491, 52618.604 20/06/05,11:45:41,01,08,1, 11.9,1,1, 14.664, 10599.669, 182.464, 52618.585 20/06/05,11:45:41,02,08,1, 11.9,1,1, 14.664, 10599.681, 182.478, 52618.531 20/06/05,11:45:41,03,08,1, 11.9,1,1, 14.664, 10599.669, 182.438, 52618.538 20/06/05,11:45:41,04,08,1, 11.9,1,1, 14.664, 10599.688, 182.465, 52618.676 20/06/05,11:45:41,05,08,1, 11.9,1,1, 14.664, 10599.666, 182.414, 52618.635 20/06/05,11:45:41,06,08,1, 11.9,1,1, 14.664, 10599.684, 182.456, 52618.696 20/06/05,11:45:41,07,08,1, 11.9,1,1, 14.664, 10599.684, 182.445, 52618.681 20/06/05,11:45:41,08,08,1, 11.9,1,1, 14.664, 10599.675, 182.449, 52618.640 20/06/05,11:45:41,09,08,1, 11.9,1,1, 14.664, 10599.681, 182.478, 52618.638 20/06/05,11:45:41,10,08,1, 11.9,1,1, 14.664, 10599.693, 182.444, 52618.583 20/06/05,11:45:41,11,08,1, 11.9,1,1, 14.664, 10599.672, 182.444, 52618.550 20/06/05,11:45:41,12,08,1, 11.9,1,1, 14.664, 10599.689, 182.460, 52618.590 20/06/05,11:45:41,13,08,1, 11.9,1,1, 14.664, 10599.692, 182.445, 52618.631 20/06/05,11:45:41,14,08,1, 11.9,1,1, 14.664, 10599.671, 182.456, 52618.634 20/06/05,11:45:41,15,08,1, 11.9,1,1, 14.664, 10599.675, 182.464, 52618.702 20/06/05,11:45:41,16,08,1, 11.9,1,1, 14.664, 10599.694, 182.476, 52618.710 20/06/05,11:45:41,17,08,1, 11.9,1,1, 14.664, 10599.684, 182.451, 52618.639 20/06/05,11:45:41,18,08,1, 11.9,1,1, 14.664, 10599.681, 182.478, 52618.627 20/06/05,11:45:41,19,08,1, 11.9,1,1, 14.664, 10599.673, 182.491, 52618.604 20/06/05,11:45:42,00,08,1, 11.9,1,1, 14.663, 10599.692, 182.493, 52618.614 20/06/05,11:45:42,01,08,1, 11.9,1,1, 14.663, 10599.681, 182.440, 52618.541 20/06/05,11:45:42,02,08,1, 11.9,1,1, 14.663, 10599.678, 182.487, 52618.617 20/06/05,11:45:42,03,08,1, 11.9,1,1, 14.663, 10599.689, 182.507, 52618.706 20/06/05,11:45:42,04,08,1, 11.9,1,1, 14.663, 10599.678, 182.468, 52618.762 20/06/05,11:45:42,05,08,1, 11.9,1,1, 14.663, 10599.666, 182.468, 52618.711 20/06/05,11:45:42,06,08,1, 11.9,1,1, 14.663, 10599.697, 182.526, 52618.717 20/06/05,11:45:42,07,08,1, 11.9,1,1, 14.663, 10599.683, 182.495, 52618.641 20/06/05,11:45:42,08,08,1, 11.9,1,1, 14.663, 10599.688, 182.433, 52618.563 20/06/05,11:45:42,09,08,1, 11.9,1,1, 14.663, 10599.673, 182.531, 52618.553 20/06/05,11:45:42,10,08,1, 11.9,1,1, 14.663, 10599.672, 182.486, 52618.593 20/06/05,11:45:42,11,08,1, 11.9,1,1, 14.663, 10599.705, 182.509, 52618.674 20/06/05,11:45:42,12,08,1, 11.9,1,1, 14.663, 10599.692, 182.482, 52618.697 20/06/05,11:45:42,13,08,1, 11.9,1,1, 14.663, 10599.690, 182.535, 52618.717 20/06/05,11:45:42,14,08,1, 11.9,1,1, 14.663, 10599.683, 182.484, 52618.690 20/06/05,11:45:42,15,08,1, 11.9,1,1, 14.663, 10599.654, 182.464, 52618.655 20/06/05,11:45:42,16,08,1, 11.9,1,1, 14.663, 10599.692, 182.512, 52618.656 20/06/05,11:45:42,17,08,1, 11.9,1,1, 14.663, 10599.676, 182.494, 52618.594 20/06/05,11:45:42,18,08,1, 11.9,1,1, 14.663, 10599.649, 182.433, 52618.546 20/06/05,11:45:42,19,08,1, 11.9,1,1, 14.663, 10599.697, 182.493, 52618.614 20/06/05,11:45:43,00,08,1, 11.9,1,1, 14.661, 10599.684, 182.535, 52618.696 20/06/05,11:45:43,01,08,1, 11.9,1,1, 14.661, 10599.691, 182.496, 52618.681 20/06/05,11:45:43,02,08,1, 11.9,1,1, 14.661, 10599.668, 182.491, 52618.738 20/06/05,11:45:43,03,08,1, 11.9,1,1, 14.661, 10599.660, 182.492, 52618.753 20/06/05,11:45:43,04,08,1, 11.9,1,1, 14.661, 10599.693, 182.543, 52618.752 20/06/05,11:45:43,05,08,1, 11.9,1,1, 14.661, 10599.657, 182.501, 52618.672 20/06/05,11:45:43,06,08,1, 11.9,1,1, 14.661, 10599.652, 182.489, 52618.574 20/06/05,11:45:43,07,08,1, 11.9,1,1, 14.661, 10599.700, 182.529, 52618.589 20/06/05,11:45:43,08,08,1, 11.9,1,1, 14.661, 10599.693, 182.494, 52618.612 20/06/05,11:45:43,09,08,1, 11.9,1,1, 14.661, 10599.701, 182.486, 52618.628 20/06/05,11:45:43,10,08,1, 11.9,1,1, 14.661, 10599.681, 182.484, 52618.647 20/06/05,11:45:43,11,08,1, 11.9,1,1, 14.661, 10599.692, 182.490, 52618.724 20/06/05,11:45:43,12,08,1, 11.9,1,1, 14.661, 10599.682, 182.462, 52618.725 20/06/05,11:45:43,13,08,1, 11.9,1,1, 14.661, 10599.658, 182.523, 52618.692 20/06/05,11:45:43,14,08,1, 11.9,1,1, 14.661, 10599.631, 182.495, 52618.638 20/06/05,11:45:43,15,08,1, 11.9,1,1, 14.661, 10599.665, 182.495, 52618.583 20/06/05,11:45:43,16,08,1, 11.9,1,1, 14.661, 10599.672, 182.468, 52618.556 20/06/05,11:45:43,17,08,1, 11.9,1,1, 14.661, 10599.668, 182.502, 52618.609 20/06/05,11:45:43,18,08,1, 11.9,1,1, 14.661, 10599.694, 182.475, 52618.652 20/06/05,11:45:43,19,08,1, 11.9,1,1, 14.661, 10599.684, 182.535, 52618.696 20/06/05,11:45:44,00,07,1, 11.9,1,1, 14.662, 10599.700, 182.539, 52618.784 20/06/05,11:45:44,01,07,1, 11.9,1,1, 14.662, 10599.670, 182.545, 52618.753 20/06/05,11:45:44,02,07,1, 11.9,1,1, 14.662, 10599.687, 182.532, 52618.721 20/06/05,11:45:44,03,07,1, 11.9,1,1, 14.662, 10599.677, 182.537, 52618.670 20/06/05,11:45:44,04,07,1, 11.9,1,1, 14.662, 10599.674, 182.530, 52618.616 20/06/05,11:45:44,05,07,1, 11.9,1,1, 14.662, 10599.686, 182.505, 52618.568 20/06/05,11:45:44,06,07,1, 11.9,1,1, 14.662, 10599.676, 182.520, 52618.602 20/06/05,11:45:44,07,07,1, 11.9,1,1, 14.662, 10599.708, 182.501, 52618.620 20/06/05,11:45:44,08,07,1, 11.9,1,1, 14.662, 10599.672, 182.513, 52618.646 20/06/05,11:45:44,09,07,1, 11.9,1,1, 14.662, 10599.673, 182.529, 52618.714 20/06/05,11:45:44,10,07,1, 11.9,1,1, 14.662, 10599.689, 182.498, 52618.776 20/06/05,11:45:44,11,07,1, 11.9,1,1, 14.662, 10599.651, 182.487, 52618.679 20/06/05,11:45:44,12,07,1, 11.9,1,1, 14.662, 10599.671, 182.522, 52618.706 20/06/05,11:45:44,13,07,1, 11.9,1,1, 14.662, 10599.661, 182.523, 52618.678 20/06/05,11:45:44,14,07,1, 11.9,1,1, 14.662, 10599.655, 182.494, 52618.585 20/06/05,11:45:44,15,07,1, 11.9,1,1, 14.662, 10599.659, 182.479, 52618.615 20/06/05,11:45:44,16,07,1, 11.9,1,1, 14.662, 10599.689, 182.524, 52618.646 20/06/05,11:45:44,17,07,1, 11.9,1,1, 14.662, 10599.694, 182.556, 52618.724 20/06/05,11:45:44,18,07,1, 11.9,1,1, 14.662, 10599.665, 182.550, 52618.799 20/06/05,11:45:44,19,07,1, 11.9,1,1, 14.662, 10599.701, 182.539, 52618.784 20/06/05,11:45:45,00,07,1, 11.9,1,1, 14.662, 10599.650, 182.542, 52618.779 20/06/05,11:45:45,01,07,1, 11.9,1,1, 14.662, 10599.688, 182.534, 52618.704 20/06/05,11:45:45,02,07,1, 11.9,1,1, 14.662, 10599.665, 182.532, 52618.595 20/06/05,11:45:45,03,07,1, 11.9,1,1, 14.662, 10599.665, 182.534, 52618.595 20/06/05,11:45:45,04,07,1, 11.9,1,1, 14.662, 10599.687, 182.545, 52618.632 20/06/05,11:45:45,05,07,1, 11.9,1,1, 14.662, 10599.671, 182.565, 52618.726 20/06/05,11:45:45,06,07,1, 11.9,1,1, 14.662, 10599.683, 182.569, 52618.731 20/06/05,11:45:45,07,07,1, 11.9,1,1, 14.662, 10599.677, 182.517, 52618.747 20/06/05,11:45:45,08,07,1, 11.9,1,1, 14.662, 10599.677, 182.549, 52618.832 20/06/05,11:45:45,09,07,1, 11.9,1,1, 14.662, 10599.681, 182.564, 52618.818 20/06/05,11:45:45,10,07,1, 11.9,1,1, 14.662, 10599.683, 182.570, 52618.840 20/06/05,11:45:45,11,07,1, 11.9,1,1, 14.662, 10599.667, 182.537, 52618.711 20/06/05,11:45:45,12,07,1, 11.9,1,1, 14.662, 10599.686, 182.533, 52618.652 20/06/05,11:45:45,13,07,1, 11.9,1,1, 14.662, 10599.655, 182.555, 52618.702 20/06/05,11:45:45,14,07,1, 11.9,1,1, 14.662, 10599.661, 182.538, 52618.681 20/06/05,11:45:45,15,07,1, 11.9,1,1, 14.662, 10599.647, 182.534, 52618.739 20/06/05,11:45:45,16,07,1, 11.9,1,1, 14.662, 10599.673, 182.547, 52618.852 20/06/05,11:45:45,17,07,1, 11.9,1,1, 14.662, 10599.651, 182.542, 52618.786 20/06/05,11:45:45,18,07,1, 11.9,1,1, 14.662, 10599.706, 182.551, 52618.776 20/06/05,11:45:45,19,07,1, 11.9,1,1, 14.662, 10599.656, 182.542, 52618.779 20/06/05,11:45:46,00,07,1, 11.8,1,1, 14.665, 10599.667, 182.564, 52618.701 20/06/05,11:45:46,01,07,1, 11.8,1,1, 14.665, 10599.688, 182.540, 52618.678 20/06/05,11:45:46,02,07,1, 11.8,1,1, 14.665, 10599.684, 182.528, 52618.666 20/06/05,11:45:46,03,07,1, 11.8,1,1, 14.665, 10599.663, 182.558, 52618.654 20/06/05,11:45:46,04,07,1, 11.8,1,1, 14.665, 10599.687, 182.555, 52618.727 20/06/05,11:45:46,05,07,1, 11.8,1,1, 14.665, 10599.641, 182.562, 52618.779 20/06/05,11:45:46,06,07,1, 11.8,1,1, 14.665, 10599.665, 182.572, 52618.839 20/06/05,11:45:46,07,07,1, 11.8,1,1, 14.665, 10599.665, 182.561, 52618.834 20/06/05,11:45:46,08,07,1, 11.8,1,1, 14.665, 10599.666, 182.579, 52618.790 20/06/05,11:45:46,09,07,1, 11.8,1,1, 14.665, 10599.658, 182.585, 52618.761 20/06/05,11:45:46,10,07,1, 11.8,1,1, 14.665, 10599.649, 182.561, 52618.715 20/06/05,11:45:46,11,07,1, 11.8,1,1, 14.665, 10599.669, 182.572, 52618.667 20/06/05,11:45:46,12,07,1, 11.8,1,1, 14.665, 10599.646, 182.542, 52618.657 20/06/05,11:45:46,13,07,1, 11.8,1,1, 14.665, 10599.680, 182.588, 52618.741 20/06/05,11:45:46,14,07,1, 11.8,1,1, 14.665, 10599.674, 182.583, 52618.769 20/06/05,11:45:46,15,07,1, 11.8,1,1, 14.665, 10599.669, 182.594, 52618.835 20/06/05,11:45:46,16,07,1, 11.8,1,1, 14.665, 10599.657, 182.622, 52618.833 20/06/05,11:45:46,17,07,1, 11.8,1,1, 14.665, 10599.694, 182.586, 52618.804 20/06/05,11:45:46,18,07,1, 11.8,1,1, 14.665, 10599.671, 182.580, 52618.759 20/06/05,11:45:46,19,07,1, 11.8,1,1, 14.665, 10599.671, 182.564, 52618.701 20/06/05,11:45:47,00,07,1, 11.9,1,1, 14.667, 10599.684, 182.610, 52618.678 20/06/05,11:45:47,01,07,1, 11.9,1,1, 14.667, 10599.653, 182.570, 52618.683 20/06/05,11:45:47,02,07,1, 11.9,1,1, 14.667, 10599.692, 182.586, 52618.731 20/06/05,11:45:47,03,07,1, 11.9,1,1, 14.667, 10599.654, 182.570, 52618.768 20/06/05,11:45:47,04,07,1, 11.9,1,1, 14.667, 10599.662, 182.575, 52618.776 20/06/05,11:45:47,05,07,1, 11.9,1,1, 14.667, 10599.650, 182.590, 52618.817 20/06/05,11:45:47,06,07,1, 11.9,1,1, 14.667, 10599.667, 182.592, 52618.828 20/06/05,11:45:47,07,07,1, 11.9,1,1, 14.667, 10599.648, 182.631, 52618.785 20/06/05,11:45:47,08,07,1, 11.9,1,1, 14.667, 10599.660, 182.623, 52618.689 20/06/05,11:45:47,09,07,1, 11.9,1,1, 14.667, 10599.657, 182.612, 52618.664 20/06/05,11:45:47,10,07,1, 11.9,1,1, 14.667, 10599.657, 182.621, 52618.637 20/06/05,11:45:47,11,07,1, 11.9,1,1, 14.667, 10599.645, 182.592, 52618.675 20/06/05,11:45:47,12,07,1, 11.9,1,1, 14.667, 10599.664, 182.605, 52618.774 20/06/05,11:45:47,13,07,1, 11.9,1,1, 14.667, 10599.660, 182.580, 52618.813 20/06/05,11:45:47,14,07,1, 11.9,1,1, 14.667, 10599.652, 182.586, 52618.847 20/06/05,11:45:47,15,07,1, 11.9,1,1, 14.667, 10599.658, 182.611, 52618.840 20/06/05,11:45:47,16,07,1, 11.9,1,1, 14.667, 10599.647, 182.625, 52618.765 20/06/05,11:45:47,17,07,1, 11.9,1,1, 14.667, 10599.651, 182.615, 52618.730 20/06/05,11:45:47,18,07,1, 11.9,1,1, 14.667, 10599.665, 182.605, 52618.688 20/06/05,11:45:47,19,07,1, 11.9,1,1, 14.667, 10599.688, 182.610, 52618.678 20/06/05,11:45:48,00,08,1, 11.9,1,1, 14.661, 10599.633, 182.624, 52618.820 20/06/05,11:45:48,01,08,1, 11.9,1,1, 14.661, 10599.645, 182.606, 52618.798 20/06/05,11:45:48,02,08,1, 11.9,1,1, 14.661, 10599.682, 182.630, 52618.812 20/06/05,11:45:48,03,08,1, 11.9,1,1, 14.661, 10599.643, 182.627, 52618.916 20/06/05,11:45:48,04,08,1, 11.9,1,1, 14.661, 10599.660, 182.649, 52618.849 20/06/05,11:45:48,05,08,1, 11.9,1,1, 14.661, 10599.653, 182.595, 52618.757 20/06/05,11:45:48,06,08,1, 11.9,1,1, 14.661, 10599.640, 182.633, 52618.728 20/06/05,11:45:48,07,08,1, 11.9,1,1, 14.661, 10599.659, 182.601, 52618.655 20/06/05,11:45:48,08,08,1, 11.9,1,1, 14.661, 10599.657, 182.623, 52618.707 20/06/05,11:45:48,09,08,1, 11.9,1,1, 14.661, 10599.657, 182.624, 52618.766 20/06/05,11:45:48,10,08,1, 11.9,1,1, 14.661, 10599.660, 182.591, 52618.776 20/06/05,11:45:48,11,08,1, 11.9,1,1, 14.661, 10599.660, 182.605, 52618.828 20/06/05,11:45:48,12,08,1, 11.9,1,1, 14.661, 10599.664, 182.621, 52618.851 20/06/05,11:45:48,13,08,1, 11.9,1,1, 14.661, 10599.674, 182.652, 52618.836 20/06/05,11:45:48,14,08,1, 11.9,1,1, 14.661, 10599.637, 182.607, 52618.796 20/06/05,11:45:48,15,08,1, 11.9,1,1, 14.661, 10599.630, 182.605, 52618.722 20/06/05,11:45:48,16,08,1, 11.9,1,1, 14.661, 10599.670, 182.637, 52618.702 20/06/05,11:45:48,17,08,1, 11.9,1,1, 14.661, 10599.647, 182.623, 52618.629 20/06/05,11:45:48,18,08,1, 11.9,1,1, 14.661, 10599.636, 182.680, 52618.758 20/06/05,11:45:48,19,08,1, 11.9,1,1, 14.661, 10599.635, 182.624, 52618.820 20/06/05,11:45:49,00,08,1, 11.8,1,1, 14.665, 10599.600, 182.660, 52618.846 20/06/05,11:45:49,01,08,1, 11.8,1,1, 14.665, 10599.655, 182.631, 52618.882 20/06/05,11:45:49,02,08,1, 11.8,1,1, 14.665, 10599.644, 182.629, 52618.864 20/06/05,11:45:49,03,08,1, 11.8,1,1, 14.665, 10599.658, 182.623, 52618.793 20/06/05,11:45:49,04,08,1, 11.8,1,1, 14.665, 10599.617, 182.644, 52618.747 20/06/05,11:45:49,05,08,1, 11.8,1,1, 14.665, 10599.645, 182.648, 52618.692 20/06/05,11:45:49,06,08,1, 11.8,1,1, 14.665, 10599.633, 182.613, 52618.632 20/06/05,11:45:49,07,08,1, 11.8,1,1, 14.665, 10599.634, 182.636, 52618.720 20/06/05,11:45:49,08,08,1, 11.8,1,1, 14.665, 10599.625, 182.657, 52618.789 20/06/05,11:45:49,09,08,1, 11.8,1,1, 14.665, 10599.635, 182.655, 52618.842 20/06/05,11:45:49,10,08,1, 11.8,1,1, 14.665, 10599.664, 182.650, 52618.830 20/06/05,11:45:49,11,08,1, 11.8,1,1, 14.665, 10599.654, 182.635, 52618.815 20/06/05,11:45:49,12,08,1, 11.8,1,1, 14.665, 10599.620, 182.656, 52618.754 20/06/05,11:45:49,13,08,1, 11.8,1,1, 14.665, 10599.654, 182.667, 52618.756 20/06/05,11:45:49,14,08,1, 11.8,1,1, 14.665, 10599.628, 182.621, 52618.723 20/06/05,11:45:49,15,08,1, 11.8,1,1, 14.665, 10599.652, 182.644, 52618.677 20/06/05,11:45:49,16,08,1, 11.8,1,1, 14.665, 10599.646, 182.645, 52618.768 20/06/05,11:45:49,17,08,1, 11.8,1,1, 14.665, 10599.640, 182.644, 52618.829 20/06/05,11:45:49,18,08,1, 11.8,1,1, 14.665, 10599.607, 182.640, 52618.786 20/06/05,11:45:49,19,08,1, 11.8,1,1, 14.665, 10599.608, 182.660, 52618.846 20/06/05,11:45:50,00,07,1, 11.9,1,1, 14.665, 10599.617, 182.701, 52618.776 20/06/05,11:45:50,01,07,1, 11.9,1,1, 14.665, 10599.588, 182.637, 52618.777 20/06/05,11:45:50,02,07,1, 11.9,1,1, 14.665, 10599.617, 182.663, 52618.729 20/06/05,11:45:50,03,07,1, 11.9,1,1, 14.665, 10599.618, 182.618, 52618.656 20/06/05,11:45:50,04,07,1, 11.9,1,1, 14.665, 10599.617, 182.632, 52618.615 20/06/05,11:45:50,05,07,1, 11.9,1,1, 14.665, 10599.623, 182.631, 52618.681 20/06/05,11:45:50,06,07,1, 11.9,1,1, 14.665, 10599.627, 182.607, 52618.689 20/06/05,11:45:50,07,07,1, 11.9,1,1, 14.665, 10599.614, 182.646, 52618.778 20/06/05,11:45:50,08,07,1, 11.9,1,1, 14.665, 10599.628, 182.662, 52618.812 20/06/05,11:45:50,09,07,1, 11.9,1,1, 14.665, 10599.613, 182.670, 52618.752 20/06/05,11:45:50,10,07,1, 11.9,1,1, 14.665, 10599.621, 182.651, 52618.718 20/06/05,11:45:50,11,07,1, 11.9,1,1, 14.665, 10599.626, 182.639, 52618.707 20/06/05,11:45:50,12,07,1, 11.9,1,1, 14.665, 10599.616, 182.668, 52618.652 20/06/05,11:45:50,13,07,1, 11.9,1,1, 14.665, 10599.605, 182.633, 52618.641 20/06/05,11:45:50,14,07,1, 11.9,1,1, 14.665, 10599.617, 182.652, 52618.649 20/06/05,11:45:50,15,07,1, 11.9,1,1, 14.665, 10599.610, 182.661, 52618.737 20/06/05,11:45:50,16,07,1, 11.9,1,1, 14.665, 10599.624, 182.686, 52618.819 20/06/05,11:45:50,17,07,1, 11.9,1,1, 14.665, 10599.592, 182.672, 52618.829 20/06/05,11:45:50,18,07,1, 11.9,1,1, 14.665, 10599.613, 182.683, 52618.818 20/06/05,11:45:50,19,07,1, 11.9,1,1, 14.665, 10599.624, 182.701, 52618.776 20/06/05,11:45:51,00,07,1, 11.9,1,1, 14.668, 10599.600, 182.673, 52618.712 20/06/05,11:45:51,01,07,1, 11.9,1,1, 14.668, 10599.607, 182.661, 52618.686 20/06/05,11:45:51,02,07,1, 11.9,1,1, 14.668, 10599.585, 182.671, 52618.648 20/06/05,11:45:51,03,07,1, 11.9,1,1, 14.668, 10599.598, 182.656, 52618.725 20/06/05,11:45:51,04,07,1, 11.9,1,1, 14.668, 10599.592, 182.699, 52618.798 20/06/05,11:45:51,05,07,1, 11.9,1,1, 14.668, 10599.599, 182.704, 52618.809 20/06/05,11:45:51,06,07,1, 11.9,1,1, 14.668, 10599.578, 182.719, 52618.864 20/06/05,11:45:51,07,07,1, 11.9,1,1, 14.668, 10599.580, 182.685, 52618.802 20/06/05,11:45:51,08,07,1, 11.9,1,1, 14.668, 10599.601, 182.684, 52618.762 20/06/05,11:45:51,09,07,1, 11.9,1,1, 14.668, 10599.599, 182.706, 52618.699 20/06/05,11:45:51,10,07,1, 11.9,1,1, 14.668, 10599.609, 182.687, 52618.679 20/06/05,11:45:51,11,07,1, 11.9,1,1, 14.668, 10599.601, 182.671, 52618.674 20/06/05,11:45:51,12,07,1, 11.9,1,1, 14.668, 10599.600, 182.674, 52618.681 20/06/05,11:45:51,13,07,1, 11.9,1,1, 14.668, 10599.627, 182.692, 52618.779 20/06/05,11:45:51,14,07,1, 11.9,1,1, 14.668, 10599.613, 182.701, 52618.808 20/06/05,11:45:51,15,07,1, 11.9,1,1, 14.668, 10599.602, 182.687, 52618.805 20/06/05,11:45:51,16,07,1, 11.9,1,1, 14.668, 10599.579, 182.692, 52618.821 20/06/05,11:45:51,17,07,1, 11.9,1,1, 14.668, 10599.595, 182.684, 52618.738 20/06/05,11:45:51,18,07,1, 11.9,1,1, 14.668, 10599.573, 182.698, 52618.760 20/06/05,11:45:51,19,07,1, 11.9,1,1, 14.668, 10599.607, 182.673, 52618.712 20/06/05,11:45:52,00,06,1, 11.8,1,1, 14.670, 10599.617, 182.699, 52618.728 20/06/05,11:45:52,01,06,1, 11.8,1,1, 14.670, 10599.619, 182.702, 52618.688 20/06/05,11:45:52,02,06,1, 11.8,1,1, 14.670, 10599.606, 182.698, 52618.739 20/06/05,11:45:52,03,06,1, 11.8,1,1, 14.670, 10599.582, 182.707, 52618.776 20/06/05,11:45:52,04,06,1, 11.8,1,1, 14.670, 10599.599, 182.702, 52618.805 20/06/05,11:45:52,05,06,1, 11.8,1,1, 14.670, 10599.575, 182.675, 52618.807 20/06/05,11:45:52,06,06,1, 11.8,1,1, 14.670, 10599.583, 182.701, 52618.794 20/06/05,11:45:52,07,06,1, 11.8,1,1, 14.670, 10599.585, 182.708, 52618.740 20/06/05,11:45:52,08,06,1, 11.8,1,1, 14.670, 10599.567, 182.707, 52618.706 20/06/05,11:45:52,09,06,1, 11.8,1,1, 14.670, 10599.617, 182.686, 52618.710 20/06/05,11:45:52,10,06,1, 11.8,1,1, 14.670, 10599.566, 182.734, 52618.932 20/06/05,11:45:52,11,06,1, 11.8,1,1, 14.670, 10599.552, 182.725, 52618.852 20/06/05,11:45:52,12,06,1, 11.8,1,1, 14.670, 10599.585, 182.734, 52618.814 20/06/05,11:45:52,13,06,1, 11.8,1,1, 14.670, 10599.577, 182.719, 52618.846 20/06/05,11:45:52,14,06,1, 11.8,1,1, 14.670, 10599.591, 182.716, 52618.849 20/06/05,11:45:52,15,06,1, 11.8,1,1, 14.670, 10599.576, 182.712, 52618.802 20/06/05,11:45:52,16,06,1, 11.8,1,1, 14.670, 10599.581, 182.713, 52618.751 20/06/05,11:45:52,17,06,1, 11.8,1,1, 14.670, 10599.573, 182.692, 52618.730 20/06/05,11:45:52,18,06,1, 11.8,1,1, 14.670, 10599.574, 182.716, 52618.717 20/06/05,11:45:52,19,06,1, 11.8,1,1, 14.670, 10599.620, 182.699, 52618.728 20/06/05,11:45:53,00,06,1, 11.9,1,1, 14.666, 10599.583, 182.725, 52618.601 20/06/05,11:45:53,01,06,1, 11.9,1,1, 14.666, 10599.629, 182.712, 52618.816 20/06/05,11:45:53,02,06,1, 11.9,1,1, 14.666, 10599.601, 182.733, 52618.876 20/06/05,11:45:53,03,06,1, 11.9,1,1, 14.666, 10599.590, 182.725, 52618.829 20/06/05,11:45:53,04,06,1, 11.9,1,1, 14.666, 10599.616, 182.723, 52618.787 20/06/05,11:45:53,05,06,1, 11.9,1,1, 14.666, 10599.611, 182.716, 52618.764 20/06/05,11:45:53,06,06,1, 11.9,1,1, 14.666, 10599.606, 182.717, 52618.658 20/06/05,11:45:53,07,06,1, 11.9,1,1, 14.666, 10599.620, 182.737, 52618.713 20/06/05,11:45:53,08,06,1, 11.9,1,1, 14.666, 10599.589, 182.707, 52618.721 20/06/05,11:45:53,09,06,1, 11.9,1,1, 14.666, 10599.609, 182.730, 52618.632 20/06/05,11:45:53,10,06,1, 11.9,1,1, 14.666, 10599.626, 182.713, 52618.820 20/06/05,11:45:53,11,06,1, 11.9,1,1, 14.666, 10599.628, 182.727, 52618.854 20/06/05,11:45:53,12,06,1, 11.9,1,1, 14.666, 10599.600, 182.741, 52618.871 20/06/05,11:45:53,13,06,1, 11.9,1,1, 14.666, 10599.598, 182.720, 52618.821 20/06/05,11:45:53,14,06,1, 11.9,1,1, 14.666, 10599.573, 182.725, 52618.743 20/06/05,11:45:53,15,06,1, 11.9,1,1, 14.666, 10599.613, 182.717, 52618.737 20/06/05,11:45:53,16,06,1, 11.9,1,1, 14.666, 10599.606, 182.732, 52618.705 20/06/05,11:45:53,17,06,1, 11.9,1,1, 14.666, 10599.599, 182.734, 52618.729 20/06/05,11:45:53,18,06,1, 11.9,1,1, 14.666, 10599.589, 182.716, 52618.776 20/06/05,11:45:53,19,06,1, 11.9,1,1, 14.666, 10599.589, 182.725, 52618.601 20/06/05,11:45:54,00,06,1, 11.9,1,1, 14.664, 10599.567, 182.767, 52618.866 20/06/05,11:45:54,01,06,1, 11.9,1,1, 14.664, 10599.532, 182.749, 52618.944 20/06/05,11:45:54,02,06,1, 11.9,1,1, 14.664, 10599.564, 182.727, 52618.870 20/06/05,11:45:54,03,06,1, 11.9,1,1, 14.664, 10599.607, 182.742, 52618.828 20/06/05,11:45:54,04,06,1, 11.9,1,1, 14.664, 10599.599, 182.750, 52618.798 20/06/05,11:45:54,05,06,1, 11.9,1,1, 14.664, 10599.593, 182.690, 52618.701 20/06/05,11:45:54,06,06,1, 11.9,1,1, 14.664, 10599.581, 182.725, 52618.697 20/06/05,11:45:54,07,06,1, 11.9,1,1, 14.664, 10599.589, 182.759, 52618.753 20/06/05,11:45:54,08,06,1, 11.9,1,1, 14.664, 10599.593, 182.750, 52618.779 20/06/05,11:45:54,09,06,1, 11.9,1,1, 14.664, 10599.598, 182.754, 52618.870 20/06/05,11:45:54,10,06,1, 11.9,1,1, 14.664, 10599.581, 182.748, 52618.839 20/06/05,11:45:54,11,06,1, 11.9,1,1, 14.664, 10599.579, 182.726, 52618.798 20/06/05,11:45:54,12,06,1, 11.9,1,1, 14.664, 10599.562, 182.739, 52618.730 20/06/05,11:45:54,13,06,1, 11.9,1,1, 14.664, 10599.590, 182.779, 52618.906 20/06/05,11:45:54,14,06,1, 11.9,1,1, 14.664, 10599.552, 182.756, 52618.739 20/06/05,11:45:54,15,06,1, 11.9,1,1, 14.664, 10599.538, 182.767, 52618.787 20/06/05,11:45:54,16,06,1, 11.9,1,1, 14.664, 10599.591, 182.767, 52618.838 20/06/05,11:45:54,17,06,1, 11.9,1,1, 14.664, 10599.574, 182.757, 52618.800 20/06/05,11:45:54,18,06,1, 11.9,1,1, 14.664, 10599.560, 182.740, 52618.790 20/06/05,11:45:54,19,06,1, 11.9,1,1, 14.664, 10599.570, 182.767, 52618.866 20/06/05,11:45:55,00,06,1, 11.9,1,1, 14.667, 10599.550, 182.762, 52618.783 20/06/05,11:45:55,01,06,1, 11.9,1,1, 14.667, 10599.577, 182.745, 52618.792 20/06/05,11:45:55,02,06,1, 11.9,1,1, 14.667, 10599.595, 182.723, 52618.698 20/06/05,11:45:55,03,06,1, 11.9,1,1, 14.667, 10599.580, 182.729, 52618.695 20/06/05,11:45:55,04,06,1, 11.9,1,1, 14.667, 10599.579, 182.731, 52618.682 20/06/05,11:45:55,05,06,1, 11.9,1,1, 14.667, 10599.563, 182.757, 52618.744 20/06/05,11:45:55,06,06,1, 11.9,1,1, 14.667, 10599.578, 182.746, 52618.854 20/06/05,11:45:55,07,06,1, 11.9,1,1, 14.667, 10599.587, 182.788, 52618.837 20/06/05,11:45:55,08,06,1, 11.9,1,1, 14.667, 10599.573, 182.761, 52619.049 20/06/05,11:45:55,09,06,1, 11.9,1,1, 14.667, 10599.530, 182.727, 52618.764 20/06/05,11:45:55,10,06,1, 11.9,1,1, 14.667, 10599.529, 182.795, 52618.828 20/06/05,11:45:55,11,06,1, 11.9,1,1, 14.667, 10599.524, 182.730, 52618.701 20/06/05,11:45:55,12,06,1, 11.9,1,1, 14.667, 10599.555, 182.731, 52618.699 20/06/05,11:45:55,13,06,1, 11.9,1,1, 14.667, 10599.570, 182.712, 52618.656 20/06/05,11:45:55,14,06,1, 11.9,1,1, 14.667, 10599.572, 182.736, 52618.748 20/06/05,11:45:55,15,06,1, 11.9,1,1, 14.667, 10599.580, 182.774, 52618.794 20/06/05,11:45:55,16,06,1, 11.9,1,1, 14.667, 10599.590, 182.740, 52618.841 20/06/05,11:45:55,17,06,1, 11.9,1,1, 14.667, 10599.595, 182.774, 52618.846 20/06/05,11:45:55,18,06,1, 11.9,1,1, 14.667, 10599.552, 182.750, 52618.812 20/06/05,11:45:55,19,06,1, 11.9,1,1, 14.667, 10599.558, 182.762, 52618.783 20/06/05,11:45:56,00,06,1, 11.9,1,1, 14.668, 10599.558, 182.742, 52618.673 20/06/05,11:45:56,01,06,1, 11.9,1,1, 14.668, 10599.603, 182.760, 52618.724 20/06/05,11:45:56,02,06,1, 11.9,1,1, 14.668, 10599.574, 182.711, 52618.676 20/06/05,11:45:56,03,06,1, 11.9,1,1, 14.668, 10599.593, 182.749, 52618.764 20/06/05,11:45:56,04,06,1, 11.9,1,1, 14.668, 10599.567, 182.762, 52618.815 20/06/05,11:45:56,05,06,1, 11.9,1,1, 14.668, 10599.563, 182.778, 52618.847 20/06/05,11:45:56,06,06,1, 11.9,1,1, 14.668, 10599.541, 182.786, 52618.864 20/06/05,11:45:56,07,06,1, 11.9,1,1, 14.668, 10599.561, 182.797, 52618.849 20/06/05,11:45:56,08,06,1, 11.9,1,1, 14.668, 10599.547, 182.775, 52618.763 20/06/05,11:45:56,09,06,1, 11.9,1,1, 14.668, 10599.563, 182.780, 52618.727 20/06/05,11:45:56,10,06,1, 11.9,1,1, 14.668, 10599.558, 182.765, 52618.698 20/06/05,11:45:56,11,06,1, 11.9,1,1, 14.668, 10599.560, 182.800, 52618.703 20/06/05,11:45:56,12,06,1, 11.9,1,1, 14.668, 10599.559, 182.780, 52618.776 20/06/05,11:45:56,13,06,1, 11.9,1,1, 14.668, 10599.543, 182.751, 52618.782 20/06/05,11:45:56,14,06,1, 11.9,1,1, 14.668, 10599.588, 182.782, 52618.843 20/06/05,11:45:56,15,06,1, 11.9,1,1, 14.668, 10599.574, 182.779, 52618.854 20/06/05,11:45:56,16,06,1, 11.9,1,1, 14.668, 10599.571, 182.744, 52618.816 20/06/05,11:45:56,17,06,1, 11.9,1,1, 14.668, 10599.550, 182.775, 52618.792 20/06/05,11:45:56,18,06,1, 11.9,1,1, 14.668, 10599.545, 182.761, 52618.717 20/06/05,11:45:56,19,06,1, 11.9,1,1, 14.668, 10599.566, 182.742, 52618.673 20/06/05,11:45:57,00,06,1, 11.9,1,1, 14.666, 10599.567, 182.803, 52618.798 20/06/05,11:45:57,01,06,1, 11.9,1,1, 14.666, 10599.575, 182.773, 52618.759 20/06/05,11:45:57,02,06,1, 11.9,1,1, 14.666, 10599.568, 182.797, 52618.865 20/06/05,11:45:57,03,06,1, 11.9,1,1, 14.666, 10599.545, 182.758, 52618.857 20/06/05,11:45:57,04,06,1, 11.9,1,1, 14.666, 10599.548, 182.766, 52618.846 20/06/05,11:45:57,05,06,1, 11.9,1,1, 14.666, 10599.578, 182.779, 52618.831 20/06/05,11:45:57,06,06,1, 11.9,1,1, 14.666, 10599.561, 182.770, 52618.750 20/06/05,11:45:57,07,06,1, 11.9,1,1, 14.666, 10599.560, 182.789, 52618.733 20/06/05,11:45:57,08,06,1, 11.9,1,1, 14.666, 10599.548, 182.796, 52618.688 20/06/05,11:45:57,09,06,1, 11.9,1,1, 14.666, 10599.560, 182.788, 52618.731 20/06/05,11:45:57,10,06,1, 11.9,1,1, 14.666, 10599.539, 182.815, 52618.766 20/06/05,11:45:57,11,06,1, 11.9,1,1, 14.666, 10599.536, 182.795, 52618.844 20/06/05,11:45:57,12,06,1, 11.9,1,1, 14.666, 10599.559, 182.809, 52618.878 20/06/05,11:45:57,13,06,1, 11.9,1,1, 14.666, 10599.560, 182.836, 52618.873 20/06/05,11:45:57,14,06,1, 11.9,1,1, 14.666, 10599.537, 182.814, 52618.860 20/06/05,11:45:57,15,06,1, 11.9,1,1, 14.666, 10599.536, 182.815, 52618.772 20/06/05,11:45:57,16,06,1, 11.9,1,1, 14.666, 10599.565, 182.811, 52618.735 20/06/05,11:45:57,17,06,1, 11.9,1,1, 14.666, 10599.537, 182.798, 52618.696 20/06/05,11:45:57,18,06,1, 11.9,1,1, 14.666, 10599.542, 182.790, 52618.718 20/06/05,11:45:57,19,06,1, 11.9,1,1, 14.666, 10599.569, 182.803, 52618.798 20/06/05,11:45:58,00,06,1, 11.9,1,1, 14.668, 10599.567, 182.830, 52618.874 20/06/05,11:45:58,01,06,1, 11.9,1,1, 14.668, 10599.556, 182.799, 52618.714 20/06/05,11:45:58,02,06,1, 11.9,1,1, 14.668, 10599.557, 182.804, 52618.867 20/06/05,11:45:58,03,06,1, 11.9,1,1, 14.668, 10599.538, 182.817, 52618.798 20/06/05,11:45:58,04,06,1, 11.9,1,1, 14.668, 10599.559, 182.823, 52618.764 20/06/05,11:45:58,05,06,1, 11.9,1,1, 14.668, 10599.534, 182.864, 52618.777 20/06/05,11:45:58,06,06,1, 11.9,1,1, 14.668, 10599.554, 182.807, 52618.723 20/06/05,11:45:58,07,06,1, 11.9,1,1, 14.668, 10599.523, 182.792, 52618.730 20/06/05,11:45:58,08,06,1, 11.9,1,1, 14.668, 10599.543, 182.815, 52618.832 20/06/05,11:45:58,09,06,1, 11.9,1,1, 14.668, 10599.539, 182.775, 52618.908 20/06/05,11:45:58,10,06,1, 11.9,1,1, 14.668, 10599.530, 182.804, 52618.878 20/06/05,11:45:58,11,06,1, 11.9,1,1, 14.668, 10599.533, 182.822, 52618.878 20/06/05,11:45:58,12,06,1, 11.9,1,1, 14.668, 10599.528, 182.810, 52618.834 20/06/05,11:45:58,13,06,1, 11.9,1,1, 14.668, 10599.560, 182.825, 52618.793 20/06/05,11:45:58,14,06,1, 11.9,1,1, 14.668, 10599.548, 182.817, 52618.742 20/06/05,11:45:58,15,06,1, 11.9,1,1, 14.668, 10599.537, 182.809, 52618.728 20/06/05,11:45:58,16,06,1, 11.9,1,1, 14.668, 10599.560, 182.822, 52618.775 20/06/05,11:45:58,17,06,1, 11.9,1,1, 14.668, 10599.584, 182.804, 52618.804 20/06/05,11:45:58,18,06,1, 11.9,1,1, 14.668, 10599.570, 182.815, 52618.907 20/06/05,11:45:58,19,06,1, 11.9,1,1, 14.668, 10599.575, 182.830, 52618.874 20/06/05,11:45:59,00,06,1, 11.9,1,1, 14.667, 10599.525, 182.852, 52618.795 20/06/05,11:45:59,01,06,1, 11.9,1,1, 14.667, 10599.542, 182.823, 52618.845 20/06/05,11:45:59,02,06,1, 11.9,1,1, 14.667, 10599.556, 182.818, 52618.737 20/06/05,11:45:59,03,06,1, 11.9,1,1, 14.667, 10599.585, 182.814, 52618.749 20/06/05,11:45:59,04,06,1, 11.9,1,1, 14.667, 10599.545, 182.833, 52618.766 20/06/05,11:45:59,05,06,1, 11.9,1,1, 14.667, 10599.587, 182.845, 52618.810 20/06/05,11:45:59,06,06,1, 11.9,1,1, 14.667, 10599.551, 182.848, 52618.879 20/06/05,11:45:59,07,06,1, 11.9,1,1, 14.667, 10599.558, 182.850, 52618.914 20/06/05,11:45:59,08,06,1, 11.9,1,1, 14.667, 10599.563, 182.862, 52618.918 20/06/05,11:45:59,09,06,1, 11.9,1,1, 14.667, 10599.547, 182.824, 52618.883 20/06/05,11:45:59,10,06,1, 11.9,1,1, 14.667, 10599.568, 182.865, 52618.851 20/06/05,11:45:59,11,06,1, 11.9,1,1, 14.667, 10599.553, 182.817, 52618.800 20/06/05,11:45:59,12,06,1, 11.9,1,1, 14.667, 10599.524, 182.819, 52618.750 20/06/05,11:45:59,13,06,1, 11.9,1,1, 14.667, 10599.558, 182.874, 52618.766 20/06/05,11:45:59,14,06,1, 11.9,1,1, 14.667, 10599.578, 182.830, 52618.825 20/06/05,11:45:59,15,06,1, 11.9,1,1, 14.667, 10599.526, 182.841, 52618.871 20/06/05,11:45:59,16,06,1, 11.9,1,1, 14.667, 10599.574, 182.837, 52618.890 20/06/05,11:45:59,17,06,1, 11.9,1,1, 14.667, 10599.581, 182.867, 52618.953 20/06/05,11:45:59,18,06,1, 11.9,1,1, 14.667, 10599.559, 182.856, 52618.870 20/06/05,11:45:59,19,06,1, 11.9,1,1, 14.667, 10599.530, 182.852, 52618.795 20/06/05,11:46:00,00,06,1, 11.9,1,1, 14.668, 10599.558, 182.874, 52618.752 20/06/05,11:46:00,01,06,1, 11.9,1,1, 14.668, 10599.578, 182.810, 52618.690 20/06/05,11:46:00,02,06,1, 11.9,1,1, 14.668, 10599.553, 182.833, 52618.713 20/06/05,11:46:00,03,06,1, 11.9,1,1, 14.668, 10599.551, 182.854, 52618.830 20/06/05,11:46:00,04,06,1, 11.9,1,1, 14.668, 10599.572, 182.880, 52618.853 20/06/05,11:46:00,05,06,1, 11.9,1,1, 14.668, 10599.536, 182.868, 52618.890 20/06/05,11:46:00,06,06,1, 11.9,1,1, 14.668, 10599.553, 182.833, 52618.917 20/06/05,11:46:00,07,06,1, 11.9,1,1, 14.668, 10599.557, 182.860, 52618.886 20/06/05,11:46:00,08,06,1, 11.9,1,1, 14.668, 10599.578, 182.854, 52618.831 20/06/05,11:46:00,09,06,1, 11.9,1,1, 14.668, 10599.565, 182.855, 52618.791 20/06/05,11:46:00,10,06,1, 11.9,1,1, 14.668, 10599.547, 182.843, 52618.756 20/06/05,11:46:00,11,06,1, 11.9,1,1, 14.668, 10599.547, 182.828, 52618.782 20/06/05,11:46:00,12,06,1, 11.9,1,1, 14.668, 10599.577, 182.867, 52618.821 20/06/05,11:46:00,13,06,1, 11.9,1,1, 14.668, 10599.539, 182.878, 52618.858 20/06/05,11:46:00,14,06,1, 11.9,1,1, 14.668, 10599.562, 182.869, 52618.896 20/06/05,11:46:00,15,06,1, 11.9,1,1, 14.668, 10599.549, 182.885, 52618.947 20/06/05,11:46:00,16,06,1, 11.9,1,1, 14.668, 10599.560, 182.889, 52618.901 20/06/05,11:46:00,17,06,1, 11.9,1,1, 14.668, 10599.536, 182.894, 52618.854 20/06/05,11:46:00,18,06,1, 11.9,1,1, 14.668, 10599.548, 182.886, 52618.837 20/06/05,11:46:00,19,06,1, 11.9,1,1, 14.668, 10599.564, 182.874, 52618.752 20/06/05,11:46:01,00,06,1, 11.8,1,1, 14.665, 10599.525, 182.873, 52618.805 20/06/05,11:46:01,01,06,1, 11.8,1,1, 14.665, 10599.548, 182.871, 52618.828 20/06/05,11:46:01,02,06,1, 11.8,1,1, 14.665, 10599.535, 182.906, 52618.933 20/06/05,11:46:01,03,06,1, 11.8,1,1, 14.665, 10599.529, 182.854, 52618.944 20/06/05,11:46:01,04,06,1, 11.8,1,1, 14.665, 10599.523, 182.912, 52618.964 20/06/05,11:46:01,05,06,1, 11.8,1,1, 14.665, 10599.530, 182.880, 52618.923 20/06/05,11:46:01,06,06,1, 11.8,1,1, 14.665, 10599.505, 182.896, 52618.869 20/06/05,11:46:01,07,06,1, 11.8,1,1, 14.665, 10599.507, 182.843, 52618.775 20/06/05,11:46:01,08,06,1, 11.8,1,1, 14.665, 10599.528, 182.851, 52618.736 20/06/05,11:46:01,09,06,1, 11.8,1,1, 14.665, 10599.543, 182.879, 52618.774 20/06/05,11:46:01,10,06,1, 11.8,1,1, 14.665, 10599.540, 182.885, 52618.806 20/06/05,11:46:01,11,06,1, 11.8,1,1, 14.665, 10599.531, 182.857, 52618.873 20/06/05,11:46:01,12,06,1, 11.8,1,1, 14.665, 10599.522, 182.879, 52618.907 20/06/05,11:46:01,13,06,1, 11.8,1,1, 14.665, 10599.539, 182.913, 52618.967 20/06/05,11:46:01,14,06,1, 11.8,1,1, 14.665, 10599.541, 182.882, 52618.888 20/06/05,11:46:01,15,06,1, 11.8,1,1, 14.665, 10599.534, 182.819, 52618.798 20/06/05,11:46:01,16,06,1, 11.8,1,1, 14.665, 10599.509, 182.830, 52618.728 20/06/05,11:46:01,17,06,1, 11.8,1,1, 14.665, 10599.580, 182.881, 52618.768 20/06/05,11:46:01,18,06,1, 11.8,1,1, 14.665, 10599.543, 182.912, 52618.806 20/06/05,11:46:01,19,06,1, 11.8,1,1, 14.665, 10599.527, 182.873, 52618.805 20/06/05,11:46:02,00,06,1, 11.9,1,1, 14.667, 10599.567, 182.898, 52618.932 20/06/05,11:46:02,01,06,1, 11.9,1,1, 14.667, 10599.548, 182.884, 52618.948 20/06/05,11:46:02,02,06,1, 11.9,1,1, 14.667, 10599.549, 182.894, 52618.939 20/06/05,11:46:02,03,06,1, 11.9,1,1, 14.667, 10599.534, 182.850, 52618.855 20/06/05,11:46:02,04,06,1, 11.9,1,1, 14.667, 10599.543, 182.881, 52618.849 20/06/05,11:46:02,05,06,1, 11.9,1,1, 14.667, 10599.543, 182.828, 52618.745 20/06/05,11:46:02,06,06,1, 11.9,1,1, 14.667, 10599.537, 182.885, 52618.801 20/06/05,11:46:02,07,06,1, 11.9,1,1, 14.667, 10599.538, 182.855, 52618.774 20/06/05,11:46:02,08,06,1, 11.9,1,1, 14.667, 10599.517, 182.841, 52618.787 20/06/05,11:46:02,09,06,1, 11.9,1,1, 14.667, 10599.557, 182.888, 52618.895 20/06/05,11:46:02,10,06,1, 11.9,1,1, 14.667, 10599.559, 182.854, 52618.886 20/06/05,11:46:02,11,06,1, 11.9,1,1, 14.667, 10599.543, 182.890, 52618.914 20/06/05,11:46:02,12,06,1, 11.9,1,1, 14.667, 10599.535, 182.906, 52618.861 20/06/05,11:46:02,13,06,1, 11.9,1,1, 14.667, 10599.561, 182.868, 52618.796 20/06/05,11:46:02,14,06,1, 11.9,1,1, 14.667, 10599.539, 182.909, 52618.808 20/06/05,11:46:02,15,06,1, 11.9,1,1, 14.667, 10599.568, 182.909, 52618.786 20/06/05,11:46:02,16,06,1, 11.9,1,1, 14.667, 10599.547, 182.874, 52618.799 20/06/05,11:46:02,17,06,1, 11.9,1,1, 14.667, 10599.553, 182.906, 52618.826 20/06/05,11:46:02,18,06,1, 11.9,1,1, 14.667, 10599.552, 182.902, 52618.892 20/06/05,11:46:02,19,06,1, 11.9,1,1, 14.667, 10599.568, 182.898, 52618.932 20/06/05,11:46:03,00,06,1, 11.9,1,1, 14.671, 10599.575, 182.906, 52618.869 20/06/05,11:46:03,01,06,1, 11.9,1,1, 14.671, 10599.516, 182.915, 52618.895 20/06/05,11:46:03,02,06,1, 11.9,1,1, 14.671, 10599.551, 182.896, 52618.850 20/06/05,11:46:03,03,06,1, 11.9,1,1, 14.671, 10599.557, 182.892, 52618.829 20/06/05,11:46:03,04,06,1, 11.9,1,1, 14.671, 10599.549, 182.882, 52618.783 20/06/05,11:46:03,05,06,1, 11.9,1,1, 14.671, 10599.546, 182.897, 52618.822 20/06/05,11:46:03,06,06,1, 11.9,1,1, 14.671, 10599.560, 182.875, 52618.826 20/06/05,11:46:03,07,06,1, 11.9,1,1, 14.671, 10599.541, 182.893, 52618.904 20/06/05,11:46:03,08,06,1, 11.9,1,1, 14.671, 10599.572, 182.913, 52618.958 20/06/05,11:46:03,09,06,1, 11.9,1,1, 14.671, 10599.555, 182.892, 52618.889 20/06/05,11:46:03,10,06,1, 11.9,1,1, 14.671, 10599.555, 182.891, 52618.867 20/06/05,11:46:03,11,06,1, 11.9,1,1, 14.671, 10599.545, 182.923, 52618.805 20/06/05,11:46:03,12,06,1, 11.9,1,1, 14.671, 10599.573, 182.930, 52618.785 20/06/05,11:46:03,13,06,1, 11.9,1,1, 14.671, 10599.558, 182.901, 52618.784 20/06/05,11:46:03,14,06,1, 11.9,1,1, 14.671, 10599.536, 182.882, 52618.794 20/06/05,11:46:03,15,06,1, 11.9,1,1, 14.671, 10599.554, 182.888, 52618.868 20/06/05,11:46:03,16,06,1, 11.9,1,1, 14.671, 10599.556, 182.920, 52618.905 20/06/05,11:46:03,17,06,1, 11.9,1,1, 14.671, 10599.538, 182.904, 52618.924 20/06/05,11:46:03,18,06,1, 11.9,1,1, 14.671, 10599.550, 182.929, 52618.956 20/06/05,11:46:03,19,06,1, 11.9,1,1, 14.671, 10599.580, 182.906, 52618.869 20/06/05,11:46:04,00,06,1, 11.9,1,1, 14.668, 10599.558, 182.912, 52618.808 20/06/05,11:46:04,01,06,1, 11.9,1,1, 14.668, 10599.542, 182.903, 52618.800 20/06/05,11:46:04,02,06,1, 11.9,1,1, 14.668, 10599.549, 182.871, 52618.789 20/06/05,11:46:04,03,06,1, 11.9,1,1, 14.668, 10599.580, 182.922, 52618.814 20/06/05,11:46:04,04,06,1, 11.9,1,1, 14.668, 10599.572, 182.898, 52618.857 20/06/05,11:46:04,05,06,1, 11.9,1,1, 14.668, 10599.589, 182.934, 52618.906 20/06/05,11:46:04,06,06,1, 11.9,1,1, 14.668, 10599.553, 182.901, 52618.919 20/06/05,11:46:04,07,06,1, 11.9,1,1, 14.668, 10599.562, 182.918, 52618.931 20/06/05,11:46:04,08,06,1, 11.9,1,1, 14.668, 10599.553, 182.906, 52618.853 20/06/05,11:46:04,09,06,1, 11.9,1,1, 14.668, 10599.572, 182.913, 52618.863 20/06/05,11:46:04,10,06,1, 11.9,1,1, 14.668, 10599.554, 182.884, 52618.765 20/06/05,11:46:04,11,06,1, 11.9,1,1, 14.668, 10599.559, 182.941, 52618.806 20/06/05,11:46:04,12,06,1, 11.9,1,1, 14.668, 10599.579, 182.926, 52618.846 20/06/05,11:46:04,13,06,1, 11.9,1,1, 14.668, 10599.579, 182.902, 52618.852 20/06/05,11:46:04,14,06,1, 11.9,1,1, 14.668, 10599.543, 182.914, 52618.873 20/06/05,11:46:04,15,06,1, 11.9,1,1, 14.668, 10599.577, 182.902, 52618.898 20/06/05,11:46:04,16,06,1, 11.9,1,1, 14.668, 10599.567, 182.919, 52618.901 20/06/05,11:46:04,17,06,1, 11.9,1,1, 14.668, 10599.536, 182.901, 52618.847 20/06/05,11:46:04,18,06,1, 11.9,1,1, 14.668, 10599.569, 182.893, 52618.812 20/06/05,11:46:04,19,06,1, 11.9,1,1, 14.668, 10599.566, 182.912, 52618.808 20/06/05,11:46:05,00,06,1, 11.9,1,1, 14.669, 10599.575, 182.924, 52618.849 20/06/05,11:46:05,01,06,1, 11.9,1,1, 14.669, 10599.583, 182.895, 52618.811 20/06/05,11:46:05,02,06,1, 11.9,1,1, 14.669, 10599.579, 182.912, 52618.847 20/06/05,11:46:05,03,06,1, 11.9,1,1, 14.669, 10599.593, 182.924, 52618.935 20/06/05,11:46:05,04,06,1, 11.9,1,1, 14.669, 10599.561, 182.889, 52618.911 20/06/05,11:46:05,05,06,1, 11.9,1,1, 14.669, 10599.589, 182.939, 52618.951 20/06/05,11:46:05,06,06,1, 11.9,1,1, 14.669, 10599.577, 182.887, 52618.841 20/06/05,11:46:05,07,06,1, 11.9,1,1, 14.669, 10599.566, 182.913, 52618.763 20/06/05,11:46:05,08,06,1, 11.9,1,1, 14.669, 10599.576, 182.882, 52618.769 20/06/05,11:46:05,09,06,1, 11.9,1,1, 14.669, 10599.592, 182.879, 52618.775 20/06/05,11:46:05,10,06,1, 11.9,1,1, 14.669, 10599.582, 182.887, 52618.868 20/06/05,11:46:05,11,06,1, 11.9,1,1, 14.669, 10599.577, 182.888, 52618.911 20/06/05,11:46:05,12,06,1, 11.9,1,1, 14.669, 10599.592, 182.884, 52618.885 20/06/05,11:46:05,13,06,1, 11.9,1,1, 14.669, 10599.586, 182.903, 52618.939 20/06/05,11:46:05,14,06,1, 11.9,1,1, 14.669, 10599.554, 182.893, 52618.901 20/06/05,11:46:05,15,06,1, 11.9,1,1, 14.669, 10599.593, 182.897, 52618.846 20/06/05,11:46:05,16,06,1, 11.9,1,1, 14.669, 10599.560, 182.884, 52618.778 20/06/05,11:46:05,17,06,1, 11.9,1,1, 14.669, 10599.584, 182.909, 52618.744 20/06/05,11:46:05,18,06,1, 11.9,1,1, 14.669, 10599.586, 182.936, 52618.778 20/06/05,11:46:05,19,06,1, 11.9,1,1, 14.669, 10599.583, 182.924, 52618.849 20/06/05,11:46:06,00,06,1, 11.9,1,1, 14.669, 10599.583, 182.968, 52618.906 20/06/05,11:46:06,01,06,1, 11.9,1,1, 14.669, 10599.611, 182.928, 52618.928 20/06/05,11:46:06,02,06,1, 11.9,1,1, 14.669, 10599.603, 182.935, 52618.947 20/06/05,11:46:06,03,06,1, 11.9,1,1, 14.669, 10599.592, 182.899, 52618.912 20/06/05,11:46:06,04,06,1, 11.9,1,1, 14.669, 10599.574, 182.910, 52618.812 20/06/05,11:46:06,05,06,1, 11.9,1,1, 14.669, 10599.609, 182.896, 52618.813 20/06/05,11:46:06,06,06,1, 11.9,1,1, 14.669, 10599.591, 182.940, 52618.790 20/06/05,11:46:06,07,06,1, 11.9,1,1, 14.669, 10599.601, 182.916, 52618.753 20/06/05,11:46:06,08,06,1, 11.9,1,1, 14.669, 10599.580, 182.923, 52618.803 20/06/05,11:46:06,09,06,1, 11.9,1,1, 14.669, 10599.608, 182.937, 52618.855 20/06/05,11:46:06,10,06,1, 11.9,1,1, 14.669, 10599.580, 182.866, 52618.896 20/06/05,11:46:06,11,06,1, 11.9,1,1, 14.669, 10599.576, 182.949, 52618.918 20/06/05,11:46:06,12,06,1, 11.9,1,1, 14.669, 10599.567, 182.947, 52618.864 20/06/05,11:46:06,13,06,1, 11.9,1,1, 14.669, 10599.581, 182.957, 52618.828 20/06/05,11:46:06,14,06,1, 11.9,1,1, 14.669, 10599.604, 182.911, 52618.734 20/06/05,11:46:06,15,06,1, 11.9,1,1, 14.669, 10599.583, 182.918, 52618.725 20/06/05,11:46:06,16,06,1, 11.9,1,1, 14.669, 10599.613, 182.972, 52618.794 20/06/05,11:46:06,17,06,1, 11.9,1,1, 14.669, 10599.592, 182.906, 52618.807 20/06/05,11:46:06,18,06,1, 11.9,1,1, 14.669, 10599.604, 182.937, 52618.860 20/06/05,11:46:06,19,06,1, 11.9,1,1, 14.669, 10599.588, 182.968, 52618.906 20/06/05,11:46:07,00,06,1, 11.8,1,1, 14.670, 10599.583, 182.934, 52618.930 20/06/05,11:46:07,01,06,1, 11.8,1,1, 14.670, 10599.575, 182.926, 52618.824 20/06/05,11:46:07,02,06,1, 11.8,1,1, 14.670, 10599.579, 182.899, 52618.835 20/06/05,11:46:07,03,06,1, 11.8,1,1, 14.670, 10599.580, 182.911, 52618.751 20/06/05,11:46:07,04,06,1, 11.8,1,1, 14.670, 10599.563, 182.894, 52618.748 20/06/05,11:46:07,05,06,1, 11.8,1,1, 14.670, 10599.589, 182.911, 52618.775 20/06/05,11:46:07,06,06,1, 11.8,1,1, 14.670, 10599.618, 182.948, 52618.851 20/06/05,11:46:07,07,06,1, 11.8,1,1, 14.670, 10599.589, 182.939, 52618.921 20/06/05,11:46:07,08,06,1, 11.8,1,1, 14.670, 10599.582, 182.959, 52618.924 20/06/05,11:46:07,09,06,1, 11.8,1,1, 14.670, 10599.589, 182.937, 52618.926 20/06/05,11:46:07,10,06,1, 11.8,1,1, 14.670, 10599.606, 182.948, 52618.940 20/06/05,11:46:07,11,06,1, 11.8,1,1, 14.670, 10599.600, 182.940, 52618.852 20/06/05,11:46:07,12,06,1, 11.8,1,1, 14.670, 10599.591, 182.948, 52618.802 20/06/05,11:46:07,13,06,1, 11.8,1,1, 14.670, 10599.585, 182.934, 52618.814 20/06/05,11:46:07,14,06,1, 11.8,1,1, 14.670, 10599.610, 182.926, 52618.800 20/06/05,11:46:07,15,06,1, 11.8,1,1, 14.670, 10599.597, 182.951, 52618.876 20/06/05,11:46:07,16,06,1, 11.8,1,1, 14.670, 10599.615, 182.965, 52618.936 20/06/05,11:46:07,17,06,1, 11.8,1,1, 14.670, 10599.619, 182.935, 52618.961 20/06/05,11:46:07,18,06,1, 11.8,1,1, 14.670, 10599.589, 182.942, 52618.948 20/06/05,11:46:07,19,06,1, 11.8,1,1, 14.670, 10599.585, 182.934, 52618.930 20/06/05,11:46:08,00,07,1, 11.8,1,1, 14.672, 10599.617, 182.917, 52618.786 20/06/05,11:46:08,01,07,1, 11.8,1,1, 14.672, 10599.568, 182.947, 52618.780 20/06/05,11:46:08,02,07,1, 11.8,1,1, 14.672, 10599.597, 182.920, 52618.801 20/06/05,11:46:08,03,07,1, 11.8,1,1, 14.672, 10599.612, 182.904, 52618.783 20/06/05,11:46:08,04,07,1, 11.8,1,1, 14.672, 10599.575, 182.894, 52618.833 20/06/05,11:46:08,05,07,1, 11.8,1,1, 14.672, 10599.593, 182.968, 52619.100 20/06/05,11:46:08,06,07,1, 11.8,1,1, 14.672, 10599.613, 182.956, 52618.908 20/06/05,11:46:08,07,07,1, 11.8,1,1, 14.672, 10599.617, 182.945, 52618.976 20/06/05,11:46:08,08,07,1, 11.8,1,1, 14.672, 10599.629, 182.961, 52618.960 20/06/05,11:46:08,09,07,1, 11.8,1,1, 14.672, 10599.598, 182.913, 52618.856 20/06/05,11:46:08,10,07,1, 11.8,1,1, 14.672, 10599.605, 182.919, 52618.840 20/06/05,11:46:08,11,07,1, 11.8,1,1, 14.672, 10599.617, 182.917, 52618.786 20/06/05,11:46:08,12,07,1, 11.8,1,1, 14.672, 10599.606, 182.930, 52618.872 20/06/05,11:46:08,13,07,1, 11.8,1,1, 14.672, 10599.570, 182.943, 52618.857 20/06/05,11:46:08,14,07,1, 11.8,1,1, 14.672, 10599.621, 182.920, 52618.923 20/06/05,11:46:08,15,07,1, 11.8,1,1, 14.672, 10599.605, 182.962, 52618.941 20/06/05,11:46:08,16,07,1, 11.8,1,1, 14.672, 10599.603, 182.963, 52618.917 20/06/05,11:46:08,17,07,1, 11.8,1,1, 14.672, 10599.608, 182.923, 52618.866 20/06/05,11:46:08,18,07,1, 11.8,1,1, 14.672, 10599.627, 182.948, 52618.832 20/06/05,11:46:08,19,07,1, 11.8,1,1, 14.672, 10599.617, 182.917, 52618.786 20/06/05,11:46:09,00,06,1, 11.9,1,1, 14.673, 10599.633, 182.956, 52618.828 20/06/05,11:46:09,01,06,1, 11.9,1,1, 14.673, 10599.626, 182.962, 52618.894 20/06/05,11:46:09,02,06,1, 11.9,1,1, 14.673, 10599.631, 182.921, 52618.882 20/06/05,11:46:09,03,06,1, 11.9,1,1, 14.673, 10599.609, 182.943, 52618.920 20/06/05,11:46:09,04,06,1, 11.9,1,1, 14.673, 10599.634, 182.957, 52618.961 20/06/05,11:46:09,05,06,1, 11.9,1,1, 14.673, 10599.608, 182.955, 52618.970 20/06/05,11:46:09,06,06,1, 11.9,1,1, 14.673, 10599.600, 182.956, 52618.883 20/06/05,11:46:09,07,06,1, 11.9,1,1, 14.673, 10599.609, 182.938, 52618.844 20/06/05,11:46:09,08,06,1, 11.9,1,1, 14.673, 10599.631, 182.945, 52618.809 20/06/05,11:46:09,09,06,1, 11.9,1,1, 14.673, 10599.616, 182.929, 52618.803 20/06/05,11:46:09,10,06,1, 11.9,1,1, 14.673, 10599.608, 182.962, 52618.824 20/06/05,11:46:09,11,06,1, 11.9,1,1, 14.673, 10599.624, 182.948, 52618.872 20/06/05,11:46:09,12,06,1, 11.9,1,1, 14.673, 10599.643, 182.970, 52618.913 20/06/05,11:46:09,13,06,1, 11.9,1,1, 14.673, 10599.630, 182.955, 52618.927 20/06/05,11:46:09,14,06,1, 11.9,1,1, 14.673, 10599.635, 182.979, 52618.913 20/06/05,11:46:09,15,06,1, 11.9,1,1, 14.673, 10599.627, 182.973, 52618.888 20/06/05,11:46:09,16,06,1, 11.9,1,1, 14.673, 10599.629, 182.955, 52618.779 20/06/05,11:46:09,17,06,1, 11.9,1,1, 14.673, 10599.643, 182.969, 52618.781 20/06/05,11:46:09,18,06,1, 11.9,1,1, 14.673, 10599.640, 182.945, 52618.760 20/06/05,11:46:09,19,06,1, 11.9,1,1, 14.673, 10599.637, 182.956, 52618.828 20/06/05,11:46:10,00,06,1, 11.9,1,1, 14.671, 10599.633, 182.956, 52618.903 20/06/05,11:46:10,01,06,1, 11.9,1,1, 14.671, 10599.613, 182.943, 52618.887 20/06/05,11:46:10,02,06,1, 11.9,1,1, 14.671, 10599.654, 182.980, 52618.956 20/06/05,11:46:10,03,06,1, 11.9,1,1, 14.671, 10599.635, 182.968, 52618.966 20/06/05,11:46:10,04,06,1, 11.9,1,1, 14.671, 10599.665, 182.960, 52618.863 20/06/05,11:46:10,05,06,1, 11.9,1,1, 14.671, 10599.650, 182.947, 52618.846 20/06/05,11:46:10,06,06,1, 11.9,1,1, 14.671, 10599.628, 182.962, 52618.808 20/06/05,11:46:10,07,06,1, 11.9,1,1, 14.671, 10599.645, 182.955, 52618.796 20/06/05,11:46:10,08,06,1, 11.9,1,1, 14.671, 10599.643, 182.956, 52618.844 20/06/05,11:46:10,09,06,1, 11.9,1,1, 14.671, 10599.623, 182.982, 52618.843 20/06/05,11:46:10,10,06,1, 11.9,1,1, 14.671, 10599.640, 182.971, 52618.932 20/06/05,11:46:10,11,06,1, 11.9,1,1, 14.671, 10599.614, 182.969, 52618.900 20/06/05,11:46:10,12,06,1, 11.9,1,1, 14.671, 10599.661, 182.988, 52618.889 20/06/05,11:46:10,13,06,1, 11.9,1,1, 14.671, 10599.625, 182.957, 52618.830 20/06/05,11:46:10,14,06,1, 11.9,1,1, 14.671, 10599.660, 182.965, 52618.793 20/06/05,11:46:10,15,06,1, 11.9,1,1, 14.671, 10599.626, 182.964, 52618.749 20/06/05,11:46:10,16,06,1, 11.9,1,1, 14.671, 10599.647, 182.987, 52618.845 20/06/05,11:46:10,17,06,1, 11.9,1,1, 14.671, 10599.664, 182.952, 52618.806 20/06/05,11:46:10,18,06,1, 11.9,1,1, 14.671, 10599.627, 182.969, 52618.929 20/06/05,11:46:10,19,06,1, 11.9,1,1, 14.671, 10599.638, 182.956, 52618.903 20/06/05,11:46:11,00,06,1, 11.9,1,1, 14.675, 10599.617, 182.976, 52618.837 20/06/05,11:46:11,01,06,1, 11.9,1,1, 14.675, 10599.625, 182.998, 52618.894 20/06/05,11:46:11,02,06,1, 11.9,1,1, 14.675, 10599.633, 182.985, 52618.876 20/06/05,11:46:11,03,06,1, 11.9,1,1, 14.675, 10599.620, 182.970, 52618.818 20/06/05,11:46:11,04,06,1, 11.9,1,1, 14.675, 10599.624, 182.975, 52618.768 20/06/05,11:46:11,05,06,1, 11.9,1,1, 14.675, 10599.635, 182.958, 52618.793 20/06/05,11:46:11,06,06,1, 11.9,1,1, 14.675, 10599.638, 182.960, 52618.918 20/06/05,11:46:11,07,06,1, 11.9,1,1, 14.675, 10599.631, 182.979, 52618.924 20/06/05,11:46:11,08,06,1, 11.9,1,1, 14.675, 10599.654, 182.993, 52618.956 20/06/05,11:46:11,09,06,1, 11.9,1,1, 14.675, 10599.624, 182.967, 52618.942 20/06/05,11:46:11,10,06,1, 11.9,1,1, 14.675, 10599.648, 182.991, 52618.886 20/06/05,11:46:11,11,06,1, 11.9,1,1, 14.675, 10599.640, 182.977, 52618.776 20/06/05,11:46:11,12,06,1, 11.9,1,1, 14.675, 10599.634, 182.999, 52618.742 20/06/05,11:46:11,13,06,1, 11.9,1,1, 14.675, 10599.613, 182.964, 52618.768 20/06/05,11:46:11,14,06,1, 11.9,1,1, 14.675, 10599.684, 182.991, 52618.851 20/06/05,11:46:11,15,06,1, 11.9,1,1, 14.675, 10599.649, 182.965, 52618.900 20/06/05,11:46:11,16,06,1, 11.9,1,1, 14.675, 10599.632, 182.994, 52618.945 20/06/05,11:46:11,17,06,1, 11.9,1,1, 14.675, 10599.672, 183.009, 52618.893 20/06/05,11:46:11,18,06,1, 11.9,1,1, 14.675, 10599.649, 182.960, 52618.885 20/06/05,11:46:11,19,06,1, 11.9,1,1, 14.675, 10599.617, 182.976, 52618.837 20/06/05,11:46:12,00,06,1, 11.9,1,1, 14.668, 10599.684, 182.979, 52618.796 20/06/05,11:46:12,01,06,1, 11.9,1,1, 14.668, 10599.659, 182.946, 52618.785 20/06/05,11:46:12,02,06,1, 11.9,1,1, 14.668, 10599.650, 182.963, 52618.828 20/06/05,11:46:12,03,06,1, 11.9,1,1, 14.668, 10599.677, 182.983, 52618.812 20/06/05,11:46:12,04,06,1, 11.9,1,1, 14.668, 10599.640, 183.001, 52618.897 20/06/05,11:46:12,05,06,1, 11.9,1,1, 14.668, 10599.701, 182.970, 52618.944 20/06/05,11:46:12,06,06,1, 11.9,1,1, 14.668, 10599.680, 182.977, 52618.961 20/06/05,11:46:12,07,06,1, 11.9,1,1, 14.668, 10599.644, 182.981, 52618.904 20/06/05,11:46:12,08,06,1, 11.9,1,1, 14.668, 10599.644, 182.951, 52618.830 20/06/05,11:46:12,09,06,1, 11.9,1,1, 14.668, 10599.640, 182.972, 52618.740 20/06/05,11:46:12,10,06,1, 11.9,1,1, 14.668, 10599.661, 182.968, 52618.757 20/06/05,11:46:12,11,06,1, 11.9,1,1, 14.668, 10599.655, 182.989, 52618.810 20/06/05,11:46:12,12,06,1, 11.9,1,1, 14.668, 10599.672, 182.977, 52618.843 20/06/05,11:46:12,13,06,1, 11.9,1,1, 14.668, 10599.666, 182.949, 52618.906 20/06/05,11:46:12,14,06,1, 11.9,1,1, 14.668, 10599.656, 182.961, 52618.932 20/06/05,11:46:12,15,06,1, 11.9,1,1, 14.668, 10599.651, 182.951, 52618.906 20/06/05,11:46:12,16,06,1, 11.9,1,1, 14.668, 10599.681, 183.019, 52618.955 20/06/05,11:46:12,17,06,1, 11.9,1,1, 14.668, 10599.685, 183.004, 52618.889 20/06/05,11:46:12,18,06,1, 11.9,1,1, 14.668, 10599.670, 182.946, 52618.804 20/06/05,11:46:12,19,06,1, 11.9,1,1, 14.668, 10599.684, 182.979, 52618.796 20/06/05,11:46:13,00,06,1, 11.9,1,1, 14.674, 10599.717, 183.010, 52618.923 20/06/05,11:46:13,01,06,1, 11.9,1,1, 14.674, 10599.699, 182.951, 52618.910 20/06/05,11:46:13,02,06,1, 11.9,1,1, 14.674, 10599.666, 182.960, 52618.956 20/06/05,11:46:13,03,06,1, 11.9,1,1, 14.674, 10599.673, 182.972, 52618.976 20/06/05,11:46:13,04,06,1, 11.9,1,1, 14.674, 10599.660, 182.937, 52618.913 20/06/05,11:46:13,05,06,1, 11.9,1,1, 14.674, 10599.683, 182.954, 52618.883 20/06/05,11:46:13,06,06,1, 11.9,1,1, 14.674, 10599.712, 182.952, 52618.866 20/06/05,11:46:13,07,06,1, 11.9,1,1, 14.674, 10599.697, 182.991, 52618.756 20/06/05,11:46:13,08,06,1, 11.9,1,1, 14.674, 10599.624, 182.957, 52618.783 20/06/05,11:46:13,09,06,1, 11.9,1,1, 14.674, 10599.703, 183.005, 52618.907 20/06/05,11:46:13,10,06,1, 11.9,1,1, 14.674, 10599.693, 182.927, 52618.833 20/06/05,11:46:13,11,06,1, 11.9,1,1, 14.674, 10599.667, 182.993, 52618.937 20/06/05,11:46:13,12,06,1, 11.9,1,1, 14.674, 10599.709, 183.021, 52618.952 20/06/05,11:46:13,13,06,1, 11.9,1,1, 14.674, 10599.676, 182.999, 52618.950 20/06/05,11:46:13,14,06,1, 11.9,1,1, 14.674, 10599.662, 182.936, 52618.840 20/06/05,11:46:13,15,06,1, 11.9,1,1, 14.674, 10599.697, 182.984, 52618.856 20/06/05,11:46:13,16,06,1, 11.9,1,1, 14.674, 10599.689, 182.974, 52618.804 20/06/05,11:46:13,17,06,1, 11.9,1,1, 14.674, 10599.666, 182.931, 52618.789 20/06/05,11:46:13,18,06,1, 11.9,1,1, 14.674, 10599.695, 182.924, 52618.843 20/06/05,11:46:13,19,06,1, 11.9,1,1, 14.674, 10599.719, 183.010, 52618.923 20/06/05,11:46:14,00,06,1, 11.9,1,1, 14.675, 10599.667, 182.949, 52618.913 20/06/05,11:46:14,01,06,1, 11.9,1,1, 14.675, 10599.684, 182.965, 52618.964 20/06/05,11:46:14,02,06,1, 11.9,1,1, 14.675, 10599.714, 182.994, 52618.956 20/06/05,11:46:14,03,06,1, 11.9,1,1, 14.675, 10599.692, 182.959, 52618.860 20/06/05,11:46:14,04,06,1, 11.9,1,1, 14.675, 10599.727, 182.977, 52618.812 20/06/05,11:46:14,05,06,1, 11.9,1,1, 14.675, 10599.722, 182.944, 52618.796 20/06/05,11:46:14,06,06,1, 11.9,1,1, 14.675, 10599.691, 182.948, 52618.795 20/06/05,11:46:14,07,06,1, 11.9,1,1, 14.675, 10599.712, 183.003, 52618.854 20/06/05,11:46:14,08,06,1, 11.9,1,1, 14.675, 10599.702, 182.972, 52618.879 20/06/05,11:46:14,09,06,1, 11.9,1,1, 14.675, 10599.682, 182.993, 52618.969 20/06/05,11:46:14,10,06,1, 11.9,1,1, 14.675, 10599.711, 182.982, 52618.966 20/06/05,11:46:14,11,06,1, 11.9,1,1, 14.675, 10599.691, 182.995, 52618.946 20/06/05,11:46:14,12,06,1, 11.9,1,1, 14.675, 10599.704, 182.996, 52618.907 20/06/05,11:46:14,13,06,1, 11.9,1,1, 14.675, 10599.665, 182.950, 52618.784 20/06/05,11:46:14,14,06,1, 11.9,1,1, 14.675, 10599.693, 182.997, 52618.852 20/06/05,11:46:14,15,06,1, 11.9,1,1, 14.675, 10599.688, 182.969, 52618.809 20/06/05,11:46:14,16,06,1, 11.9,1,1, 14.675, 10599.687, 182.968, 52618.820 20/06/05,11:46:14,17,06,1, 11.9,1,1, 14.675, 10599.668, 182.947, 52618.902 20/06/05,11:46:14,18,06,1, 11.9,1,1, 14.675, 10599.667, 182.994, 52618.922 20/06/05,11:46:14,19,06,1, 11.9,1,1, 14.675, 10599.674, 182.949, 52618.913 20/06/05,11:46:15,00,06,1, 11.9,1,1, 14.673, 10599.734, 182.982, 52618.905 20/06/05,11:46:15,01,06,1, 11.9,1,1, 14.673, 10599.689, 182.949, 52618.838 20/06/05,11:46:15,02,06,1, 11.9,1,1, 14.673, 10599.676, 182.979, 52618.824 20/06/05,11:46:15,03,06,1, 11.9,1,1, 14.673, 10599.719, 183.008, 52618.818 20/06/05,11:46:15,04,06,1, 11.9,1,1, 14.673, 10599.698, 182.980, 52618.800 20/06/05,11:46:15,05,06,1, 11.9,1,1, 14.673, 10599.674, 182.944, 52618.842 20/06/05,11:46:15,06,06,1, 11.9,1,1, 14.673, 10599.698, 182.990, 52618.932 20/06/05,11:46:15,07,06,1, 11.9,1,1, 14.673, 10599.712, 182.991, 52618.970 20/06/05,11:46:15,08,06,1, 11.9,1,1, 14.673, 10599.701, 183.009, 52618.991 20/06/05,11:46:15,09,06,1, 11.9,1,1, 14.673, 10599.710, 182.983, 52618.977 20/06/05,11:46:15,10,06,1, 11.9,1,1, 14.673, 10599.696, 182.999, 52618.885 20/06/05,11:46:15,11,06,1, 11.9,1,1, 14.673, 10599.691, 182.974, 52618.840 20/06/05,11:46:15,12,06,1, 11.9,1,1, 14.673, 10599.708, 182.966, 52618.831 20/06/05,11:46:15,13,06,1, 11.9,1,1, 14.673, 10599.680, 182.979, 52618.863 20/06/05,11:46:15,14,06,1, 11.9,1,1, 14.673, 10599.711, 182.986, 52618.929 20/06/05,11:46:15,15,06,1, 11.9,1,1, 14.673, 10599.735, 183.012, 52618.991 20/06/05,11:46:15,16,06,1, 11.9,1,1, 14.673, 10599.730, 183.000, 52619.009 20/06/05,11:46:15,17,06,1, 11.9,1,1, 14.673, 10599.729, 183.025, 52619.007 20/06/05,11:46:15,18,06,1, 11.9,1,1, 14.673, 10599.713, 183.001, 52618.982 20/06/05,11:46:15,19,06,1, 11.9,1,1, 14.673, 10599.736, 182.982, 52618.905 20/06/05,11:46:16,00,06,1, 11.9,1,1, 14.675, 10599.709, 182.970, 52618.809 20/06/05,11:46:16,01,06,1, 11.9,1,1, 14.675, 10599.712, 182.976, 52618.837 20/06/05,11:46:16,02,06,1, 11.9,1,1, 14.675, 10599.730, 182.960, 52618.878 20/06/05,11:46:16,03,06,1, 11.9,1,1, 14.675, 10599.724, 182.953, 52618.940 20/06/05,11:46:16,04,06,1, 11.9,1,1, 14.675, 10599.764, 183.005, 52618.978 20/06/05,11:46:16,05,06,1, 11.9,1,1, 14.675, 10599.732, 182.982, 52618.936 20/06/05,11:46:16,06,06,1, 11.9,1,1, 14.675, 10599.745, 182.976, 52618.922 20/06/05,11:46:16,07,06,1, 11.9,1,1, 14.675, 10599.749, 182.961, 52618.922 20/06/05,11:46:16,08,06,1, 11.9,1,1, 14.675, 10599.754, 182.963, 52618.909 20/06/05,11:46:16,09,06,1, 11.9,1,1, 14.675, 10599.750, 182.970, 52618.817 20/06/05,11:46:16,10,06,1, 11.9,1,1, 14.675, 10599.730, 182.942, 52618.764 20/06/05,11:46:16,11,06,1, 11.9,1,1, 14.675, 10599.736, 182.971, 52618.837 20/06/05,11:46:16,12,06,1, 11.9,1,1, 14.675, 10599.769, 182.991, 52618.884 20/06/05,11:46:16,13,06,1, 11.9,1,1, 14.675, 10599.775, 182.989, 52618.958 20/06/05,11:46:16,14,06,1, 11.9,1,1, 14.675, 10599.741, 182.970, 52618.989 20/06/05,11:46:16,15,06,1, 11.9,1,1, 14.675, 10599.747, 182.948, 52618.886 20/06/05,11:46:16,16,06,1, 11.9,1,1, 14.675, 10599.737, 182.965, 52618.896 20/06/05,11:46:16,17,06,1, 11.9,1,1, 14.675, 10599.721, 182.939, 52618.808 20/06/05,11:46:16,18,06,1, 11.9,1,1, 14.675, 10599.776, 182.957, 52618.797 20/06/05,11:46:16,19,06,1, 11.9,1,1, 14.675, 10599.714, 182.970, 52618.809 20/06/05,11:46:17,00,06,1, 11.9,1,1, 14.671, 10599.742, 182.968, 52618.894 20/06/05,11:46:17,01,06,1, 11.9,1,1, 14.671, 10599.745, 182.969, 52618.884 20/06/05,11:46:17,02,06,1, 11.9,1,1, 14.671, 10599.740, 182.999, 52618.919 20/06/05,11:46:17,03,06,1, 11.9,1,1, 14.671, 10599.756, 183.008, 52618.926 20/06/05,11:46:17,04,06,1, 11.9,1,1, 14.671, 10599.714, 182.957, 52618.893 20/06/05,11:46:17,05,06,1, 11.9,1,1, 14.671, 10599.754, 182.973, 52618.858 20/06/05,11:46:17,06,06,1, 11.9,1,1, 14.671, 10599.768, 182.982, 52618.811 20/06/05,11:46:17,07,06,1, 11.9,1,1, 14.671, 10599.744, 182.996, 52618.788 20/06/05,11:46:17,08,06,1, 11.9,1,1, 14.671, 10599.758, 182.960, 52618.802 20/06/05,11:46:17,09,06,1, 11.9,1,1, 14.671, 10599.747, 182.965, 52618.811 20/06/05,11:46:17,10,06,1, 11.9,1,1, 14.671, 10599.746, 182.995, 52618.895 20/06/05,11:46:17,11,06,1, 11.9,1,1, 14.671, 10599.774, 182.957, 52618.924 20/06/05,11:46:17,12,06,1, 11.9,1,1, 14.671, 10599.773, 182.996, 52618.980 20/06/05,11:46:17,13,06,1, 11.9,1,1, 14.671, 10599.750, 182.948, 52618.928 20/06/05,11:46:17,14,06,1, 11.9,1,1, 14.671, 10599.731, 182.980, 52618.867 20/06/05,11:46:17,15,06,1, 11.9,1,1, 14.671, 10599.712, 182.977, 52618.809 20/06/05,11:46:17,16,06,1, 11.9,1,1, 14.671, 10599.740, 182.964, 52618.799 20/06/05,11:46:17,17,06,1, 11.9,1,1, 14.671, 10599.734, 182.952, 52618.821 20/06/05,11:46:17,18,06,1, 11.9,1,1, 14.671, 10599.771, 182.978, 52618.878 20/06/05,11:46:17,19,06,1, 11.9,1,1, 14.671, 10599.747, 182.968, 52618.894 20/06/05,11:46:18,00,06,1, 11.9,1,1, 14.676, 10599.767, 182.987, 52618.926 20/06/05,11:46:18,01,06,1, 11.9,1,1, 14.676, 10599.786, 182.977, 52618.958 20/06/05,11:46:18,02,06,1, 11.9,1,1, 14.676, 10599.750, 182.974, 52618.914 20/06/05,11:46:18,03,06,1, 11.9,1,1, 14.676, 10599.779, 182.965, 52618.843 20/06/05,11:46:18,04,06,1, 11.9,1,1, 14.676, 10599.779, 182.960, 52618.812 20/06/05,11:46:18,05,06,1, 11.9,1,1, 14.676, 10599.763, 182.935, 52618.771 20/06/05,11:46:18,06,06,1, 11.9,1,1, 14.676, 10599.795, 182.960, 52618.816 20/06/05,11:46:18,07,06,1, 11.9,1,1, 14.676, 10599.767, 182.952, 52618.862 20/06/05,11:46:18,08,06,1, 11.9,1,1, 14.676, 10599.742, 182.979, 52618.894 20/06/05,11:46:18,09,06,1, 11.9,1,1, 14.676, 10599.764, 182.990, 52618.981 20/06/05,11:46:18,10,06,1, 11.9,1,1, 14.676, 10599.758, 182.982, 52618.941 20/06/05,11:46:18,11,06,1, 11.9,1,1, 14.676, 10599.733, 182.966, 52618.929 20/06/05,11:46:18,12,06,1, 11.9,1,1, 14.676, 10599.792, 182.965, 52618.859 20/06/05,11:46:18,13,06,1, 11.9,1,1, 14.676, 10599.766, 182.946, 52618.815 20/06/05,11:46:18,14,06,1, 11.9,1,1, 14.676, 10599.788, 182.985, 52618.827 20/06/05,11:46:18,15,06,1, 11.9,1,1, 14.676, 10599.797, 182.974, 52618.823 20/06/05,11:46:18,16,06,1, 11.9,1,1, 14.676, 10599.810, 182.995, 52618.873 20/06/05,11:46:18,17,06,1, 11.9,1,1, 14.676, 10599.808, 182.959, 52618.927 20/06/05,11:46:18,18,06,1, 11.9,1,1, 14.676, 10599.770, 182.971, 52618.949 20/06/05,11:46:18,19,06,1, 11.9,1,1, 14.676, 10599.775, 182.987, 52618.926 20/06/05,11:46:19,00,07,1, 11.8,1,1, 14.675, 10599.817, 182.983, 52618.866 20/06/05,11:46:19,01,07,1, 11.8,1,1, 14.675, 10599.803, 182.981, 52618.881 20/06/05,11:46:19,02,07,1, 11.8,1,1, 14.675, 10599.829, 182.946, 52618.775 20/06/05,11:46:19,03,07,1, 11.8,1,1, 14.675, 10599.787, 182.961, 52618.800 20/06/05,11:46:19,04,07,1, 11.8,1,1, 14.675, 10599.800, 182.942, 52618.815 20/06/05,11:46:19,05,07,1, 11.8,1,1, 14.675, 10599.794, 182.967, 52618.896 20/06/05,11:46:19,06,07,1, 11.8,1,1, 14.675, 10599.818, 182.999, 52618.981 20/06/05,11:46:19,07,07,1, 11.8,1,1, 14.675, 10599.818, 182.975, 52619.018 20/06/05,11:46:19,08,07,1, 11.8,1,1, 14.675, 10599.814, 183.009, 52618.971 20/06/05,11:46:19,09,07,1, 11.8,1,1, 14.675, 10599.802, 182.936, 52618.882 20/06/05,11:46:19,10,07,1, 11.8,1,1, 14.675, 10599.825, 182.959, 52618.847 20/06/05,11:46:19,11,07,1, 11.8,1,1, 14.675, 10599.828, 182.972, 52618.861 20/06/05,11:46:19,12,07,1, 11.8,1,1, 14.675, 10599.801, 182.951, 52618.832 20/06/05,11:46:19,13,07,1, 11.8,1,1, 14.675, 10599.824, 182.977, 52618.915 20/06/05,11:46:19,14,07,1, 11.8,1,1, 14.675, 10599.771, 182.920, 52618.907 20/06/05,11:46:19,15,07,1, 11.8,1,1, 14.675, 10599.812, 182.971, 52618.974 20/06/05,11:46:19,16,07,1, 11.8,1,1, 14.675, 10599.805, 182.958, 52618.985 20/06/05,11:46:19,17,07,1, 11.8,1,1, 14.675, 10599.801, 182.972, 52619.000 20/06/05,11:46:19,18,07,1, 11.8,1,1, 14.675, 10599.808, 182.960, 52618.895 20/06/05,11:46:19,19,07,1, 11.8,1,1, 14.675, 10599.819, 182.983, 52618.866 20/06/05,11:46:20,00,08,1, 11.9,1,1, 14.674, 10599.767, 182.943, 52618.795 20/06/05,11:46:20,01,08,1, 11.9,1,1, 14.674, 10599.836, 182.971, 52618.810 20/06/05,11:46:20,02,08,1, 11.9,1,1, 14.674, 10599.783, 182.948, 52618.842 20/06/05,11:46:20,03,08,1, 11.9,1,1, 14.674, 10599.814, 182.972, 52618.921 20/06/05,11:46:20,04,08,1, 11.9,1,1, 14.674, 10599.823, 182.956, 52618.974 20/06/05,11:46:20,05,08,1, 11.9,1,1, 14.674, 10599.800, 182.964, 52618.935 20/06/05,11:46:20,06,08,1, 11.9,1,1, 14.674, 10599.802, 182.956, 52618.871 20/06/05,11:46:20,07,08,1, 11.9,1,1, 14.674, 10599.795, 182.968, 52618.828 20/06/05,11:46:20,08,08,1, 11.9,1,1, 14.674, 10599.790, 182.939, 52618.744 20/06/05,11:46:20,09,08,1, 11.9,1,1, 14.674, 10599.829, 182.971, 52618.808 20/06/05,11:46:20,10,08,1, 11.9,1,1, 14.674, 10599.815, 182.983, 52618.862 20/06/05,11:46:20,11,08,1, 11.9,1,1, 14.674, 10599.764, 182.929, 52618.832 20/06/05,11:46:20,12,08,1, 11.9,1,1, 14.674, 10599.810, 182.943, 52618.945 20/06/05,11:46:20,13,08,1, 11.9,1,1, 14.674, 10599.780, 182.962, 52618.925 20/06/05,11:46:20,14,08,1, 11.9,1,1, 14.674, 10599.757, 182.942, 52618.929 20/06/05,11:46:20,15,08,1, 11.9,1,1, 14.674, 10599.808, 182.994, 52618.944 20/06/05,11:46:20,16,08,1, 11.9,1,1, 14.674, 10599.791, 182.947, 52618.808 20/06/05,11:46:20,17,08,1, 11.9,1,1, 14.674, 10599.790, 182.960, 52618.831 20/06/05,11:46:20,18,08,1, 11.9,1,1, 14.674, 10599.808, 182.940, 52618.803 20/06/05,11:46:20,19,08,1, 11.9,1,1, 14.674, 10599.773, 182.943, 52618.795 20/06/05,11:46:21,00,08,1, 11.9,1,1, 14.675, 10599.825, 182.939, 52618.970 20/06/05,11:46:21,01,08,1, 11.9,1,1, 14.675, 10599.764, 182.914, 52618.881 20/06/05,11:46:21,02,08,1, 11.9,1,1, 14.675, 10599.829, 183.006, 52618.962 20/06/05,11:46:21,03,08,1, 11.9,1,1, 14.675, 10599.806, 182.972, 52618.930 20/06/05,11:46:21,04,08,1, 11.9,1,1, 14.675, 10599.783, 182.958, 52618.859 20/06/05,11:46:21,05,08,1, 11.9,1,1, 14.675, 10599.803, 182.993, 52618.870 20/06/05,11:46:21,06,08,1, 11.9,1,1, 14.675, 10599.826, 183.012, 52618.781 20/06/05,11:46:21,07,08,1, 11.9,1,1, 14.675, 10599.796, 182.959, 52618.777 20/06/05,11:46:21,08,08,1, 11.9,1,1, 14.675, 10599.837, 183.018, 52618.850 20/06/05,11:46:21,09,08,1, 11.9,1,1, 14.675, 10599.800, 182.944, 52618.842 20/06/05,11:46:21,10,08,1, 11.9,1,1, 14.675, 10599.791, 182.928, 52618.910 20/06/05,11:46:21,11,08,1, 11.9,1,1, 14.675, 10599.836, 182.949, 52618.945 20/06/05,11:46:21,12,08,1, 11.9,1,1, 14.675, 10599.830, 182.966, 52618.858 20/06/05,11:46:21,13,08,1, 11.9,1,1, 14.675, 10599.824, 183.007, 52618.883 20/06/05,11:46:21,14,08,1, 11.9,1,1, 14.675, 10599.822, 182.971, 52618.820 20/06/05,11:46:21,15,08,1, 11.9,1,1, 14.675, 10599.812, 182.954, 52618.764 20/06/05,11:46:21,16,08,1, 11.9,1,1, 14.675, 10599.821, 182.965, 52618.771 20/06/05,11:46:21,17,08,1, 11.9,1,1, 14.675, 10599.852, 182.956, 52618.782 20/06/05,11:46:21,18,08,1, 11.9,1,1, 14.675, 10599.827, 182.958, 52618.900 20/06/05,11:46:21,19,08,1, 11.9,1,1, 14.675, 10599.832, 182.939, 52618.970 20/06/05,11:46:22,00,08,1, 11.8,1,1, 14.680, 10599.859, 182.979, 52618.855 20/06/05,11:46:22,01,08,1, 11.8,1,1, 14.680, 10599.826, 182.959, 52618.893 20/06/05,11:46:22,02,08,1, 11.8,1,1, 14.680, 10599.792, 182.961, 52618.875 20/06/05,11:46:22,03,08,1, 11.8,1,1, 14.680, 10599.833, 182.935, 52618.829 20/06/05,11:46:22,04,08,1, 11.8,1,1, 14.680, 10599.849, 182.954, 52618.811 20/06/05,11:46:22,05,08,1, 11.8,1,1, 14.680, 10599.839, 182.963, 52618.804 20/06/05,11:46:22,06,08,1, 11.8,1,1, 14.680, 10599.869, 182.959, 52618.854 20/06/05,11:46:22,07,08,1, 11.8,1,1, 14.680, 10599.841, 182.989, 52618.934 20/06/05,11:46:22,08,08,1, 11.8,1,1, 14.680, 10599.871, 182.982, 52618.943 20/06/05,11:46:22,09,08,1, 11.8,1,1, 14.680, 10599.850, 182.983, 52618.916 20/06/05,11:46:22,10,08,1, 11.8,1,1, 14.680, 10599.863, 182.995, 52618.956 20/06/05,11:46:22,11,08,1, 11.8,1,1, 14.680, 10599.860, 182.965, 52618.861 20/06/05,11:46:22,12,08,1, 11.8,1,1, 14.680, 10599.877, 182.945, 52618.750 20/06/05,11:46:22,13,08,1, 11.8,1,1, 14.680, 10599.868, 182.931, 52618.808 20/06/05,11:46:22,14,08,1, 11.8,1,1, 14.680, 10599.860, 182.966, 52618.806 20/06/05,11:46:22,15,08,1, 11.8,1,1, 14.680, 10599.860, 182.956, 52618.920 20/06/05,11:46:22,16,08,1, 11.8,1,1, 14.680, 10599.837, 182.950, 52618.923 20/06/05,11:46:22,17,08,1, 11.8,1,1, 14.680, 10599.855, 182.967, 52618.949 20/06/05,11:46:22,18,08,1, 11.8,1,1, 14.680, 10599.894, 182.970, 52619.081 20/06/05,11:46:22,19,08,1, 11.8,1,1, 14.680, 10599.863, 182.979, 52618.855 20/06/05,11:46:23,00,08,1, 11.8,1,1, 14.678, 10599.875, 182.991, 52618.827 20/06/05,11:46:23,01,08,1, 11.8,1,1, 14.678, 10599.861, 182.950, 52618.757 20/06/05,11:46:23,02,08,1, 11.8,1,1, 14.678, 10599.853, 182.942, 52618.774 20/06/05,11:46:23,03,08,1, 11.8,1,1, 14.678, 10599.873, 182.956, 52618.796 20/06/05,11:46:23,04,08,1, 11.8,1,1, 14.678, 10599.881, 182.960, 52618.900 20/06/05,11:46:23,05,08,1, 11.8,1,1, 14.678, 10599.866, 182.945, 52618.931 20/06/05,11:46:23,06,08,1, 11.8,1,1, 14.678, 10599.875, 182.945, 52618.968 20/06/05,11:46:23,07,08,1, 11.8,1,1, 14.678, 10599.873, 182.979, 52618.979 20/06/05,11:46:23,08,08,1, 11.8,1,1, 14.678, 10599.893, 182.992, 52618.908 20/06/05,11:46:23,09,08,1, 11.8,1,1, 14.678, 10599.848, 182.887, 52618.801 20/06/05,11:46:23,10,08,1, 11.8,1,1, 14.678, 10599.866, 182.950, 52618.806 20/06/05,11:46:23,11,08,1, 11.8,1,1, 14.678, 10599.861, 182.928, 52618.758 20/06/05,11:46:23,12,08,1, 11.8,1,1, 14.678, 10599.886, 182.946, 52618.872 20/06/05,11:46:23,13,08,1, 11.8,1,1, 14.678, 10599.866, 182.949, 52618.915 20/06/05,11:46:23,14,08,1, 11.8,1,1, 14.678, 10599.842, 182.915, 52618.917 20/06/05,11:46:23,15,08,1, 11.8,1,1, 14.678, 10599.882, 182.931, 52618.974 20/06/05,11:46:23,16,08,1, 11.8,1,1, 14.678, 10599.854, 182.919, 52618.875 20/06/05,11:46:23,17,08,1, 11.8,1,1, 14.678, 10599.911, 182.957, 52618.901 20/06/05,11:46:23,18,08,1, 11.8,1,1, 14.678, 10599.875, 182.901, 52618.799 20/06/05,11:46:23,19,08,1, 11.8,1,1, 14.678, 10599.878, 182.991, 52618.827 20/06/05,11:46:24,00,08,1, 11.9,1,1, 14.681, 10599.926, 182.928, 52618.879 20/06/05,11:46:24,01,08,1, 11.9,1,1, 14.681, 10599.859, 182.905, 52618.802 20/06/05,11:46:24,02,08,1, 11.9,1,1, 14.681, 10599.899, 182.969, 52618.880 20/06/05,11:46:24,03,08,1, 11.9,1,1, 14.681, 10599.907, 182.978, 52619.098 20/06/05,11:46:24,04,08,1, 11.9,1,1, 14.681, 10599.857, 182.947, 52618.874 20/06/05,11:46:24,05,08,1, 11.9,1,1, 14.681, 10599.819, 182.922, 52618.923 20/06/05,11:46:24,06,08,1, 11.9,1,1, 14.681, 10599.888, 182.971, 52618.876 20/06/05,11:46:24,07,08,1, 11.9,1,1, 14.681, 10599.868, 182.952, 52618.820 20/06/05,11:46:24,08,08,1, 11.9,1,1, 14.681, 10599.913, 182.988, 52618.815 20/06/05,11:46:24,09,08,1, 11.9,1,1, 14.681, 10599.893, 182.924, 52618.800 20/06/05,11:46:24,10,08,1, 11.9,1,1, 14.681, 10599.891, 182.967, 52618.856 20/06/05,11:46:24,11,08,1, 11.9,1,1, 14.681, 10599.910, 182.939, 52618.897 20/06/05,11:46:24,12,08,1, 11.9,1,1, 14.681, 10599.915, 182.961, 52618.985 20/06/05,11:46:24,13,08,1, 11.9,1,1, 14.681, 10599.902, 182.960, 52618.966 20/06/05,11:46:24,14,08,1, 11.9,1,1, 14.681, 10599.879, 182.955, 52618.973 20/06/05,11:46:24,15,08,1, 11.9,1,1, 14.681, 10599.896, 182.947, 52618.892 20/06/05,11:46:24,16,08,1, 11.9,1,1, 14.681, 10599.901, 182.912, 52618.837 20/06/05,11:46:24,17,08,1, 11.9,1,1, 14.681, 10599.928, 182.956, 52618.873 20/06/05,11:46:24,18,08,1, 11.9,1,1, 14.681, 10599.911, 182.959, 52618.870 20/06/05,11:46:24,19,08,1, 11.9,1,1, 14.681, 10599.926, 182.928, 52618.879 20/06/05,11:46:25,00,07,1, 11.9,1,1, 14.674, 10599.926, 182.978, 52618.992 20/06/05,11:46:25,01,07,1, 11.9,1,1, 14.674, 10599.910, 182.936, 52618.986 20/06/05,11:46:25,02,07,1, 11.9,1,1, 14.674, 10599.912, 182.940, 52618.950 20/06/05,11:46:25,03,07,1, 11.9,1,1, 14.674, 10599.875, 182.923, 52618.854 20/06/05,11:46:25,04,07,1, 11.9,1,1, 14.674, 10599.890, 182.958, 52618.858 20/06/05,11:46:25,05,07,1, 11.9,1,1, 14.674, 10599.884, 182.899, 52618.744 20/06/05,11:46:25,06,07,1, 11.9,1,1, 14.674, 10599.901, 182.924, 52618.651 20/06/05,11:46:25,07,07,1, 11.9,1,1, 14.674, 10599.921, 183.012, 52618.941 20/06/05,11:46:25,08,07,1, 11.9,1,1, 14.674, 10599.915, 182.975, 52618.927 20/06/05,11:46:25,09,07,1, 11.9,1,1, 14.674, 10599.895, 182.948, 52618.961 20/06/05,11:46:25,10,07,1, 11.9,1,1, 14.674, 10599.882, 182.936, 52618.949 20/06/05,11:46:25,11,07,1, 11.9,1,1, 14.674, 10599.915, 182.972, 52618.920 20/06/05,11:46:25,12,07,1, 11.9,1,1, 14.674, 10599.884, 182.921, 52618.868 20/06/05,11:46:25,13,07,1, 11.9,1,1, 14.674, 10599.915, 182.970, 52618.867 20/06/05,11:46:25,14,07,1, 11.9,1,1, 14.674, 10599.879, 182.911, 52618.794 20/06/05,11:46:25,15,07,1, 11.9,1,1, 14.674, 10599.879, 182.874, 52618.759 20/06/05,11:46:25,16,07,1, 11.9,1,1, 14.674, 10599.920, 182.944, 52618.890 20/06/05,11:46:25,17,07,1, 11.9,1,1, 14.674, 10599.907, 182.956, 52618.879 20/06/05,11:46:25,18,07,1, 11.9,1,1, 14.674, 10599.910, 182.971, 52618.961 20/06/05,11:46:25,19,07,1, 11.9,1,1, 14.674, 10599.929, 182.978, 52618.992 20/06/05,11:46:26,00,08,1, 11.8,1,1, 14.674, 10599.926, 182.921, 52618.857 20/06/05,11:46:26,01,08,1, 11.8,1,1, 14.674, 10599.888, 182.917, 52618.857 20/06/05,11:46:26,02,08,1, 11.8,1,1, 14.674, 10599.911, 182.960, 52618.847 20/06/05,11:46:26,03,08,1, 11.8,1,1, 14.674, 10599.911, 182.949, 52618.829 20/06/05,11:46:26,04,08,1, 11.8,1,1, 14.674, 10599.933, 182.953, 52618.832 20/06/05,11:46:26,05,08,1, 11.8,1,1, 14.674, 10599.938, 182.958, 52618.887 20/06/05,11:46:26,06,08,1, 11.8,1,1, 14.674, 10599.911, 182.937, 52618.938 20/06/05,11:46:26,07,08,1, 11.8,1,1, 14.674, 10599.941, 182.947, 52618.928 20/06/05,11:46:26,08,08,1, 11.8,1,1, 14.674, 10599.925, 182.956, 52618.956 20/06/05,11:46:26,09,08,1, 11.8,1,1, 14.674, 10599.922, 182.938, 52618.905 20/06/05,11:46:26,10,08,1, 11.8,1,1, 14.674, 10599.898, 182.944, 52618.844 20/06/05,11:46:26,11,08,1, 11.8,1,1, 14.674, 10599.908, 182.931, 52618.829 20/06/05,11:46:26,12,08,1, 11.8,1,1, 14.674, 10599.961, 182.909, 52618.760 20/06/05,11:46:26,13,08,1, 11.8,1,1, 14.674, 10599.907, 182.921, 52618.775 20/06/05,11:46:26,14,08,1, 11.8,1,1, 14.674, 10599.883, 182.950, 52618.875 20/06/05,11:46:26,15,08,1, 11.8,1,1, 14.674, 10599.909, 182.961, 52618.928 20/06/05,11:46:26,16,08,1, 11.8,1,1, 14.674, 10599.907, 182.945, 52618.950 20/06/05,11:46:26,17,08,1, 11.8,1,1, 14.674, 10599.915, 182.949, 52618.994 20/06/05,11:46:26,18,08,1, 11.8,1,1, 14.674, 10599.927, 182.927, 52618.899 20/06/05,11:46:26,19,08,1, 11.8,1,1, 14.674, 10599.927, 182.921, 52618.857 20/06/05,11:46:27,00,07,1, 11.9,1,1, 14.678, 10599.934, 182.916, 52618.789 20/06/05,11:46:27,01,07,1, 11.9,1,1, 14.678, 10599.932, 182.942, 52618.800 20/06/05,11:46:27,02,07,1, 11.9,1,1, 14.678, 10599.926, 182.928, 52618.796 20/06/05,11:46:27,03,07,1, 11.9,1,1, 14.678, 10599.961, 182.939, 52618.901 20/06/05,11:46:27,04,07,1, 11.9,1,1, 14.678, 10599.924, 182.896, 52618.870 20/06/05,11:46:27,05,07,1, 11.9,1,1, 14.678, 10599.956, 182.937, 52618.963 20/06/05,11:46:27,06,07,1, 11.9,1,1, 14.678, 10599.946, 182.933, 52618.925 20/06/05,11:46:27,07,07,1, 11.9,1,1, 14.678, 10599.897, 182.859, 52618.827 20/06/05,11:46:27,08,07,1, 11.9,1,1, 14.678, 10599.939, 182.951, 52618.872 20/06/05,11:46:27,09,07,1, 11.9,1,1, 14.678, 10599.930, 182.918, 52618.808 20/06/05,11:46:27,10,07,1, 11.9,1,1, 14.678, 10599.927, 182.924, 52618.782 20/06/05,11:46:27,11,07,1, 11.9,1,1, 14.678, 10599.943, 182.918, 52618.820 20/06/05,11:46:27,12,07,1, 11.9,1,1, 14.678, 10599.952, 182.941, 52618.877 20/06/05,11:46:27,13,07,1, 11.9,1,1, 14.678, 10599.922, 182.892, 52618.912 20/06/05,11:46:27,14,07,1, 11.9,1,1, 14.678, 10599.957, 182.960, 52618.961 20/06/05,11:46:27,15,07,1, 11.9,1,1, 14.678, 10599.920, 182.963, 52619.171 20/06/05,11:46:27,16,07,1, 11.9,1,1, 14.678, 10599.954, 182.943, 52618.889 20/06/05,11:46:27,17,07,1, 11.9,1,1, 14.678, 10599.957, 182.902, 52618.742 20/06/05,11:46:27,18,07,1, 11.9,1,1, 14.678, 10599.971, 182.933, 52618.815 20/06/05,11:46:27,19,07,1, 11.9,1,1, 14.678, 10599.937, 182.916, 52618.789 20/06/05,11:46:28,00,06,1, 11.9,1,1, 14.679, 10599.976, 182.920, 52618.905 20/06/05,11:46:28,01,06,1, 11.9,1,1, 14.679, 10599.951, 182.913, 52618.886 20/06/05,11:46:28,02,06,1, 11.9,1,1, 14.679, 10599.967, 182.946, 52618.850 20/06/05,11:46:28,03,06,1, 11.9,1,1, 14.679, 10599.970, 182.942, 52618.931 20/06/05,11:46:28,04,06,1, 11.9,1,1, 14.679, 10599.957, 182.915, 52618.831 20/06/05,11:46:28,05,06,1, 11.9,1,1, 14.679, 10599.953, 182.933, 52618.849 20/06/05,11:46:28,06,06,1, 11.9,1,1, 14.679, 10599.944, 182.931, 52618.827 20/06/05,11:46:28,07,06,1, 11.9,1,1, 14.679, 10599.946, 182.946, 52618.801 20/06/05,11:46:28,08,06,1, 11.9,1,1, 14.679, 10599.968, 182.937, 52618.781 20/06/05,11:46:28,09,06,1, 11.9,1,1, 14.679, 10599.948, 182.944, 52618.795 20/06/05,11:46:28,10,06,1, 11.9,1,1, 14.679, 10599.944, 182.881, 52618.903 20/06/05,11:46:28,11,06,1, 11.9,1,1, 14.679, 10599.952, 182.969, 52618.978 20/06/05,11:46:28,12,06,1, 11.9,1,1, 14.679, 10599.934, 182.892, 52618.933 20/06/05,11:46:28,13,06,1, 11.9,1,1, 14.679, 10599.951, 182.914, 52618.892 20/06/05,11:46:28,14,06,1, 11.9,1,1, 14.679, 10599.964, 182.947, 52618.887 20/06/05,11:46:28,15,06,1, 11.9,1,1, 14.679, 10599.969, 182.890, 52618.839 20/06/05,11:46:28,16,06,1, 11.9,1,1, 14.679, 10600.003, 182.931, 52618.831 20/06/05,11:46:28,17,06,1, 11.9,1,1, 14.679, 10599.990, 182.937, 52618.847 20/06/05,11:46:28,18,06,1, 11.9,1,1, 14.679, 10599.982, 182.940, 52618.862 20/06/05,11:46:28,19,06,1, 11.9,1,1, 14.679, 10599.977, 182.920, 52618.905 20/06/05,11:46:29,00,07,1, 11.9,1,1, 14.679, 10600.001, 182.933, 52618.945 20/06/05,11:46:29,01,07,1, 11.9,1,1, 14.679, 10599.986, 182.925, 52618.986 20/06/05,11:46:29,02,07,1, 11.9,1,1, 14.679, 10599.965, 182.922, 52618.920 20/06/05,11:46:29,03,07,1, 11.9,1,1, 14.679, 10599.958, 182.917, 52618.908 20/06/05,11:46:29,04,07,1, 11.9,1,1, 14.679, 10599.991, 182.954, 52618.863 20/06/05,11:46:29,05,07,1, 11.9,1,1, 14.679, 10599.978, 182.940, 52618.844 20/06/05,11:46:29,06,07,1, 11.9,1,1, 14.679, 10600.002, 182.909, 52618.813 20/06/05,11:46:29,07,07,1, 11.9,1,1, 14.679, 10599.967, 182.955, 52618.826 20/06/05,11:46:29,08,07,1, 11.9,1,1, 14.679, 10599.968, 182.897, 52618.858 20/06/05,11:46:29,09,07,1, 11.9,1,1, 14.679, 10599.968, 182.950, 52618.978 20/06/05,11:46:29,10,07,1, 11.9,1,1, 14.679, 10599.991, 182.954, 52618.994 20/06/05,11:46:29,11,07,1, 11.9,1,1, 14.679, 10599.968, 182.911, 52618.925 20/06/05,11:46:29,12,07,1, 11.9,1,1, 14.679, 10599.989, 182.960, 52618.904 20/06/05,11:46:29,13,07,1, 11.9,1,1, 14.679, 10599.990, 182.956, 52618.845 20/06/05,11:46:29,14,07,1, 11.9,1,1, 14.679, 10599.993, 182.908, 52618.817 20/06/05,11:46:29,15,07,1, 11.9,1,1, 14.679, 10600.010, 182.947, 52618.840 20/06/05,11:46:29,16,07,1, 11.9,1,1, 14.679, 10599.973, 182.913, 52618.871 20/06/05,11:46:29,17,07,1, 11.9,1,1, 14.679, 10600.010, 182.996, 52618.938 20/06/05,11:46:29,18,07,1, 11.9,1,1, 14.679, 10600.017, 182.938, 52618.966 20/06/05,11:46:29,19,07,1, 11.9,1,1, 14.679, 10600.002, 182.933, 52618.945 20/06/05,11:46:30,00,08,1, 11.9,1,1, 14.674, 10600.009, 182.957, 52618.826 20/06/05,11:46:30,01,08,1, 11.9,1,1, 14.674, 10600.007, 182.962, 52618.851 20/06/05,11:46:30,02,08,1, 11.9,1,1, 14.674, 10600.006, 182.937, 52618.803 20/06/05,11:46:30,03,08,1, 11.9,1,1, 14.674, 10600.029, 182.925, 52618.818 20/06/05,11:46:30,04,08,1, 11.9,1,1, 14.674, 10600.019, 182.952, 52618.817 20/06/05,11:46:30,05,08,1, 11.9,1,1, 14.674, 10600.020, 182.948, 52618.873 20/06/05,11:46:30,06,08,1, 11.9,1,1, 14.674, 10599.994, 182.991, 52618.913 20/06/05,11:46:30,07,08,1, 11.9,1,1, 14.674, 10599.993, 182.952, 52618.899 20/06/05,11:46:30,08,08,1, 11.9,1,1, 14.674, 10599.993, 182.945, 52618.971 20/06/05,11:46:30,09,08,1, 11.9,1,1, 14.674, 10600.020, 182.924, 52618.914 20/06/05,11:46:30,10,08,1, 11.9,1,1, 14.674, 10599.999, 182.906, 52618.839 20/06/05,11:46:30,11,08,1, 11.9,1,1, 14.674, 10600.003, 182.926, 52618.787 20/06/05,11:46:30,12,08,1, 11.9,1,1, 14.674, 10600.024, 182.931, 52618.793 20/06/05,11:46:30,13,08,1, 11.9,1,1, 14.674, 10600.018, 182.957, 52618.793 20/06/05,11:46:30,14,08,1, 11.9,1,1, 14.674, 10600.017, 182.958, 52618.852 20/06/05,11:46:30,15,08,1, 11.9,1,1, 14.674, 10600.025, 182.938, 52618.891 20/06/05,11:46:30,16,08,1, 11.9,1,1, 14.674, 10600.034, 182.933, 52618.959 20/06/05,11:46:30,17,08,1, 11.9,1,1, 14.674, 10600.000, 182.954, 52618.941 20/06/05,11:46:30,18,08,1, 11.9,1,1, 14.674, 10600.026, 182.952, 52618.887 20/06/05,11:46:30,19,08,1, 11.9,1,1, 14.674, 10600.017, 182.957, 52618.826 20/06/05,11:46:31,00,06,1, 11.9,1,1, 14.678, 10600.042, 182.935, 52618.789 20/06/05,11:46:31,01,06,1, 11.9,1,1, 14.678, 10600.074, 182.951, 52618.831 20/06/05,11:46:31,02,06,1, 11.9,1,1, 14.678, 10600.020, 182.931, 52618.811 20/06/05,11:46:31,03,06,1, 11.9,1,1, 14.678, 10600.048, 182.934, 52618.799 20/06/05,11:46:31,04,06,1, 11.9,1,1, 14.678, 10600.021, 182.931, 52618.957 20/06/05,11:46:31,05,06,1, 11.9,1,1, 14.678, 10599.998, 182.959, 52618.987 20/06/05,11:46:31,06,06,1, 11.9,1,1, 14.678, 10600.025, 182.911, 52618.918 20/06/05,11:46:31,07,06,1, 11.9,1,1, 14.678, 10600.030, 182.967, 52618.908 20/06/05,11:46:31,08,06,1, 11.9,1,1, 14.678, 10600.052, 182.913, 52618.851 20/06/05,11:46:31,09,06,1, 11.9,1,1, 14.678, 10600.041, 182.932, 52618.775 20/06/05,11:46:31,10,06,1, 11.9,1,1, 14.678, 10600.063, 182.937, 52618.791 20/06/05,11:46:31,11,06,1, 11.9,1,1, 14.678, 10600.038, 182.923, 52618.807 20/06/05,11:46:31,12,06,1, 11.9,1,1, 14.678, 10600.068, 182.884, 52618.889 20/06/05,11:46:31,13,06,1, 11.9,1,1, 14.678, 10600.031, 182.960, 52618.958 20/06/05,11:46:31,14,06,1, 11.9,1,1, 14.678, 10600.048, 182.926, 52618.919 20/06/05,11:46:31,15,06,1, 11.9,1,1, 14.678, 10600.025, 182.928, 52618.901 20/06/05,11:46:31,16,06,1, 11.9,1,1, 14.678, 10600.024, 182.953, 52618.904 20/06/05,11:46:31,17,06,1, 11.9,1,1, 14.678, 10600.049, 182.919, 52618.800 20/06/05,11:46:31,18,06,1, 11.9,1,1, 14.678, 10600.049, 182.933, 52618.771 20/06/05,11:46:31,19,06,1, 11.9,1,1, 14.678, 10600.043, 182.935, 52618.789 20/06/05,11:46:32,00,06,1, 11.9,1,1, 14.678, 10600.076, 182.916, 52618.924 20/06/05,11:46:32,01,06,1, 11.9,1,1, 14.678, 10600.034, 182.934, 52618.888 20/06/05,11:46:32,02,06,1, 11.9,1,1, 14.678, 10600.039, 182.947, 52618.915 20/06/05,11:46:32,03,06,1, 11.9,1,1, 14.678, 10600.057, 182.949, 52618.913 20/06/05,11:46:32,04,06,1, 11.9,1,1, 14.678, 10600.049, 182.959, 52618.918 20/06/05,11:46:32,05,06,1, 11.9,1,1, 14.678, 10600.062, 182.920, 52618.862 20/06/05,11:46:32,06,06,1, 11.9,1,1, 14.678, 10600.057, 182.907, 52618.767 20/06/05,11:46:32,07,06,1, 11.9,1,1, 14.678, 10600.069, 182.933, 52618.788 20/06/05,11:46:32,08,06,1, 11.9,1,1, 14.678, 10600.058, 182.930, 52618.819 20/06/05,11:46:32,09,06,1, 11.9,1,1, 14.678, 10600.048, 182.909, 52618.814 20/06/05,11:46:32,10,06,1, 11.9,1,1, 14.678, 10600.073, 182.928, 52618.946 20/06/05,11:46:32,11,06,1, 11.9,1,1, 14.678, 10600.055, 182.943, 52618.941 20/06/05,11:46:32,12,06,1, 11.9,1,1, 14.678, 10600.051, 182.944, 52618.956 20/06/05,11:46:32,13,06,1, 11.9,1,1, 14.678, 10600.052, 182.973, 52618.930 20/06/05,11:46:32,14,06,1, 11.9,1,1, 14.678, 10600.085, 182.941, 52618.902 20/06/05,11:46:32,15,06,1, 11.9,1,1, 14.678, 10600.070, 182.926, 52618.810 20/06/05,11:46:32,16,06,1, 11.9,1,1, 14.678, 10600.059, 182.931, 52618.764 20/06/05,11:46:32,17,06,1, 11.9,1,1, 14.678, 10600.056, 182.934, 52618.806 20/06/05,11:46:32,18,06,1, 11.9,1,1, 14.678, 10600.048, 182.928, 52618.893 20/06/05,11:46:32,19,06,1, 11.9,1,1, 14.678, 10600.077, 182.916, 52618.924 20/06/05,11:46:33,00,06,1, 11.9,1,1, 14.678, 10600.042, 182.903, 52618.945 20/06/05,11:46:33,01,06,1, 11.9,1,1, 14.678, 10600.077, 182.911, 52618.990 20/06/05,11:46:33,02,06,1, 11.9,1,1, 14.678, 10600.067, 182.904, 52618.895 20/06/05,11:46:33,03,06,1, 11.9,1,1, 14.678, 10600.064, 182.903, 52618.858 20/06/05,11:46:33,04,06,1, 11.9,1,1, 14.678, 10600.071, 182.899, 52618.829 20/06/05,11:46:33,05,06,1, 11.9,1,1, 14.678, 10600.078, 182.911, 52618.779 20/06/05,11:46:33,06,06,1, 11.9,1,1, 14.678, 10600.062, 182.932, 52618.844 20/06/05,11:46:33,07,06,1, 11.9,1,1, 14.678, 10600.090, 182.908, 52618.874 20/06/05,11:46:33,08,06,1, 11.9,1,1, 14.678, 10600.080, 182.930, 52618.939 20/06/05,11:46:33,09,06,1, 11.9,1,1, 14.678, 10600.075, 182.888, 52618.970 20/06/05,11:46:33,10,06,1, 11.9,1,1, 14.678, 10600.054, 182.880, 52618.920 20/06/05,11:46:33,11,06,1, 11.9,1,1, 14.678, 10600.073, 182.912, 52618.880 20/06/05,11:46:33,12,06,1, 11.9,1,1, 14.678, 10600.082, 182.953, 52618.905 20/06/05,11:46:33,13,06,1, 11.9,1,1, 14.678, 10600.057, 182.900, 52618.826 20/06/05,11:46:33,14,06,1, 11.9,1,1, 14.678, 10600.084, 182.919, 52618.852 20/06/05,11:46:33,15,06,1, 11.9,1,1, 14.678, 10600.064, 182.911, 52618.895 20/06/05,11:46:33,16,06,1, 11.9,1,1, 14.678, 10600.083, 182.916, 52618.902 20/06/05,11:46:33,17,06,1, 11.9,1,1, 14.678, 10600.072, 182.923, 52618.948 20/06/05,11:46:33,18,06,1, 11.9,1,1, 14.678, 10600.041, 182.916, 52618.992 20/06/05,11:46:33,19,06,1, 11.9,1,1, 14.678, 10600.044, 182.903, 52618.945 20/06/05,11:46:34,00,07,1, 11.9,1,1, 14.680, 10600.067, 182.934, 52618.806 20/06/05,11:46:34,01,07,1, 11.9,1,1, 14.680, 10600.101, 182.915, 52618.817 20/06/05,11:46:34,02,07,1, 11.9,1,1, 14.680, 10600.080, 182.910, 52618.812 20/06/05,11:46:34,03,07,1, 11.9,1,1, 14.680, 10600.090, 182.893, 52618.801 20/06/05,11:46:34,04,07,1, 11.9,1,1, 14.680, 10600.093, 182.902, 52618.865 20/06/05,11:46:34,05,07,1, 11.9,1,1, 14.680, 10600.060, 182.919, 52618.927 20/06/05,11:46:34,06,07,1, 11.9,1,1, 14.680, 10600.051, 182.901, 52618.930 20/06/05,11:46:34,07,07,1, 11.9,1,1, 14.680, 10600.084, 182.965, 52618.970 20/06/05,11:46:34,08,07,1, 11.9,1,1, 14.680, 10600.077, 182.929, 52618.943 20/06/05,11:46:34,09,07,1, 11.9,1,1, 14.680, 10600.086, 182.963, 52618.882 20/06/05,11:46:34,10,07,1, 11.9,1,1, 14.680, 10600.079, 182.932, 52618.808 20/06/05,11:46:34,11,07,1, 11.9,1,1, 14.680, 10600.091, 182.935, 52618.827 20/06/05,11:46:34,12,07,1, 11.9,1,1, 14.680, 10600.071, 182.941, 52618.813 20/06/05,11:46:34,13,07,1, 11.9,1,1, 14.680, 10600.058, 182.906, 52618.877 20/06/05,11:46:34,14,07,1, 11.9,1,1, 14.680, 10600.069, 182.965, 52618.947 20/06/05,11:46:34,15,07,1, 11.9,1,1, 14.680, 10600.087, 182.919, 52618.957 20/06/05,11:46:34,16,07,1, 11.9,1,1, 14.680, 10600.063, 182.925, 52618.964 20/06/05,11:46:34,17,07,1, 11.9,1,1, 14.680, 10600.041, 182.920, 52618.896 20/06/05,11:46:34,18,07,1, 11.9,1,1, 14.680, 10600.064, 182.908, 52618.889 20/06/05,11:46:34,19,07,1, 11.9,1,1, 14.680, 10600.073, 182.934, 52618.806 20/06/05,11:46:35,00,07,1, 11.8,1,1, 14.678, 10600.101, 182.928, 52618.867 20/06/05,11:46:35,01,07,1, 11.8,1,1, 14.678, 10600.096, 182.908, 52618.832 20/06/05,11:46:35,02,07,1, 11.8,1,1, 14.678, 10600.088, 182.925, 52618.924 20/06/05,11:46:35,03,07,1, 11.8,1,1, 14.678, 10600.084, 182.923, 52618.958 20/06/05,11:46:35,04,07,1, 11.8,1,1, 14.678, 10600.081, 182.958, 52619.041 20/06/05,11:46:35,05,07,1, 11.8,1,1, 14.678, 10600.082, 182.924, 52618.962 20/06/05,11:46:35,06,07,1, 11.8,1,1, 14.678, 10600.075, 182.925, 52618.904 20/06/05,11:46:35,07,07,1, 11.8,1,1, 14.678, 10600.074, 182.934, 52618.849 20/06/05,11:46:35,08,07,1, 11.8,1,1, 14.678, 10600.098, 182.935, 52618.841 20/06/05,11:46:35,09,07,1, 11.8,1,1, 14.678, 10600.082, 182.932, 52618.809 20/06/05,11:46:35,10,07,1, 11.8,1,1, 14.678, 10600.076, 182.925, 52618.840 20/06/05,11:46:35,11,07,1, 11.8,1,1, 14.678, 10600.078, 182.945, 52618.909 20/06/05,11:46:35,12,07,1, 11.8,1,1, 14.678, 10600.074, 182.945, 52618.980 20/06/05,11:46:35,13,07,1, 11.8,1,1, 14.678, 10600.091, 182.939, 52618.977 20/06/05,11:46:35,14,07,1, 11.8,1,1, 14.678, 10600.067, 182.930, 52618.946 20/06/05,11:46:35,15,07,1, 11.8,1,1, 14.678, 10600.108, 182.953, 52618.950 20/06/05,11:46:35,16,07,1, 11.8,1,1, 14.678, 10600.104, 182.954, 52618.851 20/06/05,11:46:35,17,07,1, 11.8,1,1, 14.678, 10600.099, 182.905, 52618.787 20/06/05,11:46:35,18,07,1, 11.8,1,1, 14.678, 10600.089, 182.920, 52618.838 20/06/05,11:46:35,19,07,1, 11.8,1,1, 14.678, 10600.106, 182.928, 52618.867 20/06/05,11:46:36,00,08,1, 11.8,1,1, 14.678, 10600.109, 182.932, 52618.972 20/06/05,11:46:36,01,08,1, 11.8,1,1, 14.678, 10600.091, 182.905, 52619.014 20/06/05,11:46:36,02,08,1, 11.8,1,1, 14.678, 10600.104, 182.939, 52618.997 20/06/05,11:46:36,03,08,1, 11.8,1,1, 14.678, 10600.121, 182.951, 52618.899 20/06/05,11:46:36,04,08,1, 11.8,1,1, 14.678, 10600.127, 182.945, 52618.925 20/06/05,11:46:36,05,08,1, 11.8,1,1, 14.678, 10600.101, 182.909, 52618.792 20/06/05,11:46:36,06,08,1, 11.8,1,1, 14.678, 10600.090, 182.899, 52618.818 20/06/05,11:46:36,07,08,1, 11.8,1,1, 14.678, 10600.129, 182.939, 52618.874 20/06/05,11:46:36,08,08,1, 11.8,1,1, 14.678, 10600.110, 182.917, 52618.897 20/06/05,11:46:36,09,08,1, 11.8,1,1, 14.678, 10600.097, 182.944, 52618.937 20/06/05,11:46:36,10,08,1, 11.8,1,1, 14.678, 10600.114, 182.932, 52618.970 20/06/05,11:46:36,11,08,1, 11.8,1,1, 14.678, 10600.126, 182.903, 52618.935 20/06/05,11:46:36,12,08,1, 11.8,1,1, 14.678, 10600.130, 182.932, 52618.934 20/06/05,11:46:36,13,08,1, 11.8,1,1, 14.678, 10600.101, 182.902, 52618.892 20/06/05,11:46:36,14,08,1, 11.8,1,1, 14.678, 10600.130, 182.893, 52618.858 20/06/05,11:46:36,15,08,1, 11.8,1,1, 14.678, 10600.130, 182.918, 52618.831 20/06/05,11:46:36,16,08,1, 11.8,1,1, 14.678, 10600.115, 182.916, 52618.832 20/06/05,11:46:36,17,08,1, 11.8,1,1, 14.678, 10600.072, 182.912, 52618.886 20/06/05,11:46:36,18,08,1, 11.8,1,1, 14.678, 10600.135, 182.918, 52618.936 20/06/05,11:46:36,19,08,1, 11.8,1,1, 14.678, 10600.117, 182.932, 52618.972 20/06/05,11:46:37,00,08,1, 11.9,1,1, 14.677, 10600.109, 182.936, 52618.888 20/06/05,11:46:37,01,08,1, 11.9,1,1, 14.677, 10600.108, 182.936, 52618.948 20/06/05,11:46:37,02,08,1, 11.9,1,1, 14.677, 10600.113, 182.923, 52618.862 20/06/05,11:46:37,03,08,1, 11.9,1,1, 14.677, 10600.121, 182.896, 52618.823 20/06/05,11:46:37,04,08,1, 11.9,1,1, 14.677, 10600.117, 182.918, 52618.828 20/06/05,11:46:37,05,08,1, 11.9,1,1, 14.677, 10600.111, 182.934, 52618.835 20/06/05,11:46:37,06,08,1, 11.9,1,1, 14.677, 10600.116, 182.912, 52618.868 20/06/05,11:46:37,07,08,1, 11.9,1,1, 14.677, 10600.112, 182.927, 52618.911 20/06/05,11:46:37,08,08,1, 11.9,1,1, 14.677, 10600.096, 182.935, 52618.987 20/06/05,11:46:37,09,08,1, 11.9,1,1, 14.677, 10600.128, 182.927, 52619.003 20/06/05,11:46:37,10,08,1, 11.9,1,1, 14.677, 10600.111, 182.932, 52618.916 20/06/05,11:46:37,11,08,1, 11.9,1,1, 14.677, 10600.102, 182.968, 52618.895 20/06/05,11:46:37,12,08,1, 11.9,1,1, 14.677, 10600.138, 182.979, 52618.855 20/06/05,11:46:37,13,08,1, 11.9,1,1, 14.677, 10600.121, 182.933, 52618.793 20/06/05,11:46:37,14,08,1, 11.9,1,1, 14.677, 10600.125, 182.934, 52618.875 20/06/05,11:46:37,15,08,1, 11.9,1,1, 14.677, 10600.111, 182.923, 52618.886 20/06/05,11:46:37,16,08,1, 11.9,1,1, 14.677, 10600.116, 182.982, 52618.973 20/06/05,11:46:37,17,08,1, 11.9,1,1, 14.677, 10600.110, 182.958, 52618.971 20/06/05,11:46:37,18,08,1, 11.9,1,1, 14.677, 10600.108, 182.920, 52618.939 20/06/05,11:46:37,19,08,1, 11.9,1,1, 14.677, 10600.111, 182.936, 52618.888 20/06/05,11:46:38,00,08,1, 11.9,1,1, 14.683, 10600.117, 182.938, 52618.868 20/06/05,11:46:38,01,08,1, 11.9,1,1, 14.683, 10600.083, 182.940, 52618.833 20/06/05,11:46:38,02,08,1, 11.9,1,1, 14.683, 10600.100, 182.940, 52618.832 20/06/05,11:46:38,03,08,1, 11.9,1,1, 14.683, 10600.133, 182.944, 52618.715 20/06/05,11:46:38,04,08,1, 11.9,1,1, 14.683, 10600.105, 182.936, 52618.875 20/06/05,11:46:38,05,08,1, 11.9,1,1, 14.683, 10600.103, 182.923, 52618.928 20/06/05,11:46:38,06,08,1, 11.9,1,1, 14.683, 10600.125, 182.930, 52618.973 20/06/05,11:46:38,07,08,1, 11.9,1,1, 14.683, 10600.116, 182.963, 52618.982 20/06/05,11:46:38,08,08,1, 11.9,1,1, 14.683, 10600.094, 182.895, 52618.883 20/06/05,11:46:38,09,08,1, 11.9,1,1, 14.683, 10600.105, 182.897, 52618.883 20/06/05,11:46:38,10,08,1, 11.9,1,1, 14.683, 10600.108, 182.904, 52618.828 20/06/05,11:46:38,11,08,1, 11.9,1,1, 14.683, 10600.115, 182.919, 52618.823 20/06/05,11:46:38,12,08,1, 11.9,1,1, 14.683, 10600.139, 182.921, 52618.876 20/06/05,11:46:38,13,08,1, 11.9,1,1, 14.683, 10600.133, 182.935, 52618.910 20/06/05,11:46:38,14,08,1, 11.9,1,1, 14.683, 10600.131, 182.939, 52618.985 20/06/05,11:46:38,15,08,1, 11.9,1,1, 14.683, 10600.129, 182.930, 52619.017 20/06/05,11:46:38,16,08,1, 11.9,1,1, 14.683, 10600.104, 182.942, 52618.999 20/06/05,11:46:38,17,08,1, 11.9,1,1, 14.683, 10600.132, 182.906, 52618.880 20/06/05,11:46:38,18,08,1, 11.9,1,1, 14.683, 10600.139, 182.920, 52618.888 20/06/05,11:46:38,19,08,1, 11.9,1,1, 14.683, 10600.118, 182.938, 52618.868 20/06/05,11:46:39,00,08,1, 11.9,1,1, 14.680, 10600.159, 182.929, 52618.944 20/06/05,11:46:39,01,08,1, 11.9,1,1, 14.680, 10600.132, 182.924, 52618.911 20/06/05,11:46:39,02,08,1, 11.9,1,1, 14.680, 10600.125, 182.895, 52618.941 20/06/05,11:46:39,03,08,1, 11.9,1,1, 14.680, 10600.110, 182.916, 52618.965 20/06/05,11:46:39,04,08,1, 11.9,1,1, 14.680, 10600.123, 182.930, 52618.968 20/06/05,11:46:39,05,08,1, 11.9,1,1, 14.680, 10600.128, 182.958, 52619.014 20/06/05,11:46:39,06,08,1, 11.9,1,1, 14.680, 10600.148, 182.924, 52618.932 20/06/05,11:46:39,07,08,1, 11.9,1,1, 14.680, 10600.155, 182.906, 52618.891 20/06/05,11:46:39,08,08,1, 11.9,1,1, 14.680, 10600.151, 182.905, 52618.809 20/06/05,11:46:39,09,08,1, 11.9,1,1, 14.680, 10600.139, 182.906, 52618.860 20/06/05,11:46:39,10,08,1, 11.9,1,1, 14.680, 10600.142, 182.887, 52618.897 20/06/05,11:46:39,11,08,1, 11.9,1,1, 14.680, 10600.157, 182.910, 52618.989 20/06/05,11:46:39,12,08,1, 11.9,1,1, 14.680, 10600.130, 182.920, 52619.018 20/06/05,11:46:39,13,08,1, 11.9,1,1, 14.680, 10600.136, 182.929, 52619.047 20/06/05,11:46:39,14,08,1, 11.9,1,1, 14.680, 10600.117, 182.922, 52619.015 20/06/05,11:46:39,15,08,1, 11.9,1,1, 14.680, 10600.148, 182.933, 52618.958 20/06/05,11:46:39,16,08,1, 11.9,1,1, 14.680, 10600.157, 182.930, 52618.938 20/06/05,11:46:39,17,08,1, 11.9,1,1, 14.680, 10600.155, 182.908, 52618.881 20/06/05,11:46:39,18,08,1, 11.9,1,1, 14.680, 10600.154, 182.943, 52618.921 20/06/05,11:46:39,19,08,1, 11.9,1,1, 14.680, 10600.160, 182.929, 52618.944 20/06/05,11:46:40,00,07,1, 11.8,1,1, 14.681, 10600.117, 182.981, 52619.070 20/06/05,11:46:40,01,07,1, 11.8,1,1, 14.681, 10600.122, 182.966, 52619.070 20/06/05,11:46:40,02,07,1, 11.8,1,1, 14.681, 10600.124, 182.934, 52619.018 20/06/05,11:46:40,03,07,1, 11.8,1,1, 14.681, 10600.133, 182.949, 52618.985 20/06/05,11:46:40,04,07,1, 11.8,1,1, 14.681, 10600.157, 182.944, 52618.996 20/06/05,11:46:40,05,07,1, 11.8,1,1, 14.681, 10600.133, 182.909, 52618.959 20/06/05,11:46:40,06,07,1, 11.8,1,1, 14.681, 10600.167, 182.933, 52618.915 20/06/05,11:46:40,07,07,1, 11.8,1,1, 14.681, 10600.139, 182.939, 52618.945 20/06/05,11:46:40,08,07,1, 11.8,1,1, 14.681, 10600.125, 182.916, 52618.992 20/06/05,11:46:40,09,07,1, 11.8,1,1, 14.681, 10600.172, 182.962, 52619.065 20/06/05,11:46:40,10,07,1, 11.8,1,1, 14.681, 10600.173, 182.963, 52619.058 20/06/05,11:46:40,11,07,1, 11.8,1,1, 14.681, 10600.146, 182.974, 52619.069 20/06/05,11:46:40,12,07,1, 11.8,1,1, 14.681, 10600.144, 182.965, 52619.024 20/06/05,11:46:40,13,07,1, 11.8,1,1, 14.681, 10600.161, 182.930, 52618.996 20/06/05,11:46:40,14,07,1, 11.8,1,1, 14.681, 10600.154, 182.956, 52618.944 20/06/05,11:46:40,15,07,1, 11.8,1,1, 14.681, 10600.155, 182.973, 52618.943 20/06/05,11:46:40,16,07,1, 11.8,1,1, 14.681, 10600.160, 182.973, 52618.957 20/06/05,11:46:40,17,07,1, 11.8,1,1, 14.681, 10600.150, 182.951, 52619.007 20/06/05,11:46:40,18,07,1, 11.8,1,1, 14.681, 10600.170, 182.960, 52619.062 20/06/05,11:46:40,19,07,1, 11.8,1,1, 14.681, 10600.124, 182.981, 52619.070 20/06/05,11:46:41,00,07,1, 11.9,1,1, 14.679, 10600.176, 182.971, 52619.028 20/06/05,11:46:41,01,07,1, 11.9,1,1, 14.679, 10600.168, 182.976, 52619.045 20/06/05,11:46:41,02,07,1, 11.9,1,1, 14.679, 10600.177, 182.980, 52618.948 20/06/05,11:46:41,03,07,1, 11.9,1,1, 14.679, 10600.180, 182.959, 52618.927 20/06/05,11:46:41,04,07,1, 11.9,1,1, 14.679, 10600.176, 182.918, 52618.899 20/06/05,11:46:41,05,07,1, 11.9,1,1, 14.679, 10600.182, 182.930, 52618.977 20/06/05,11:46:41,06,07,1, 11.9,1,1, 14.679, 10600.165, 182.925, 52618.979 20/06/05,11:46:41,07,07,1, 11.9,1,1, 14.679, 10600.148, 182.931, 52619.060 20/06/05,11:46:41,08,07,1, 11.9,1,1, 14.679, 10600.129, 182.950, 52619.045 20/06/05,11:46:41,09,07,1, 11.9,1,1, 14.679, 10600.133, 182.933, 52619.020 20/06/05,11:46:41,10,07,1, 11.9,1,1, 14.679, 10600.161, 182.959, 52619.019 20/06/05,11:46:41,11,07,1, 11.9,1,1, 14.679, 10600.145, 182.948, 52618.977 20/06/05,11:46:41,12,07,1, 11.9,1,1, 14.679, 10600.169, 182.945, 52618.949 20/06/05,11:46:41,13,07,1, 11.9,1,1, 14.679, 10600.162, 182.944, 52618.900 20/06/05,11:46:41,14,07,1, 11.9,1,1, 14.679, 10600.181, 182.973, 52618.939 20/06/05,11:46:41,15,07,1, 11.9,1,1, 14.679, 10600.168, 182.968, 52618.977 20/06/05,11:46:41,16,07,1, 11.9,1,1, 14.679, 10600.178, 182.958, 52619.068 20/06/05,11:46:41,17,07,1, 11.9,1,1, 14.679, 10600.155, 182.984, 52619.108 20/06/05,11:46:41,18,07,1, 11.9,1,1, 14.679, 10600.168, 182.968, 52619.082 20/06/05,11:46:41,19,07,1, 11.9,1,1, 14.679, 10600.179, 182.971, 52619.028 20/06/05,11:46:42,00,08,1, 11.9,1,1, 14.683, 10600.151, 182.972, 52618.941 20/06/05,11:46:42,01,08,1, 11.9,1,1, 14.683, 10600.169, 182.954, 52618.937 20/06/05,11:46:42,02,08,1, 11.9,1,1, 14.683, 10600.156, 182.966, 52618.915 20/06/05,11:46:42,03,08,1, 11.9,1,1, 14.683, 10600.186, 182.979, 52619.005 20/06/05,11:46:42,04,08,1, 11.9,1,1, 14.683, 10600.148, 182.990, 52619.028 20/06/05,11:46:42,05,08,1, 11.9,1,1, 14.683, 10600.181, 182.993, 52619.067 20/06/05,11:46:42,06,08,1, 11.9,1,1, 14.683, 10600.140, 182.960, 52619.096 20/06/05,11:46:42,07,08,1, 11.9,1,1, 14.683, 10600.150, 182.991, 52619.060 20/06/05,11:46:42,08,08,1, 11.9,1,1, 14.683, 10600.178, 182.949, 52618.971 20/06/05,11:46:42,09,08,1, 11.9,1,1, 14.683, 10600.187, 182.996, 52618.968 20/06/05,11:46:42,10,08,1, 11.9,1,1, 14.683, 10600.163, 182.956, 52618.930 20/06/05,11:46:42,11,08,1, 11.9,1,1, 14.683, 10600.157, 182.967, 52618.897 20/06/05,11:46:42,12,08,1, 11.9,1,1, 14.683, 10600.147, 182.956, 52618.973 20/06/05,11:46:42,13,08,1, 11.9,1,1, 14.683, 10600.147, 182.981, 52619.043 20/06/05,11:46:42,14,08,1, 11.9,1,1, 14.683, 10600.165, 182.950, 52619.095 20/06/05,11:46:42,15,08,1, 11.9,1,1, 14.683, 10600.174, 182.997, 52619.127 20/06/05,11:46:42,16,08,1, 11.9,1,1, 14.683, 10600.141, 182.964, 52619.132 20/06/05,11:46:42,17,08,1, 11.9,1,1, 14.683, 10600.152, 182.966, 52618.844 20/06/05,11:46:42,18,08,1, 11.9,1,1, 14.683, 10600.168, 182.983, 52618.936 20/06/05,11:46:42,19,08,1, 11.9,1,1, 14.683, 10600.154, 182.972, 52618.941 20/06/05,11:46:43,00,07,1, 11.8,1,1, 14.683, 10600.168, 182.992, 52619.115 20/06/05,11:46:43,01,07,1, 11.8,1,1, 14.683, 10600.196, 182.973, 52619.028 20/06/05,11:46:43,02,07,1, 11.8,1,1, 14.683, 10600.198, 182.975, 52619.061 20/06/05,11:46:43,03,07,1, 11.8,1,1, 14.683, 10600.180, 182.967, 52619.081 20/06/05,11:46:43,04,07,1, 11.8,1,1, 14.683, 10600.165, 182.979, 52619.100 20/06/05,11:46:43,05,07,1, 11.8,1,1, 14.683, 10600.179, 182.976, 52619.053 20/06/05,11:46:43,06,07,1, 11.8,1,1, 14.683, 10600.136, 182.964, 52618.976 20/06/05,11:46:43,07,07,1, 11.8,1,1, 14.683, 10600.164, 182.954, 52618.931 20/06/05,11:46:43,08,07,1, 11.8,1,1, 14.683, 10600.165, 182.964, 52618.885 20/06/05,11:46:43,09,07,1, 11.8,1,1, 14.683, 10600.154, 182.946, 52618.914 20/06/05,11:46:43,10,07,1, 11.8,1,1, 14.683, 10600.165, 182.962, 52619.045 20/06/05,11:46:43,11,07,1, 11.8,1,1, 14.683, 10600.168, 182.966, 52619.044 20/06/05,11:46:43,12,07,1, 11.8,1,1, 14.683, 10600.178, 182.979, 52619.111 20/06/05,11:46:43,13,07,1, 11.8,1,1, 14.683, 10600.169, 182.984, 52619.059 20/06/05,11:46:43,14,07,1, 11.8,1,1, 14.683, 10600.195, 182.969, 52619.034 20/06/05,11:46:43,15,07,1, 11.8,1,1, 14.683, 10600.141, 182.937, 52618.992 20/06/05,11:46:43,16,07,1, 11.8,1,1, 14.683, 10600.184, 183.006, 52618.987 20/06/05,11:46:43,17,07,1, 11.8,1,1, 14.683, 10600.155, 182.934, 52618.942 20/06/05,11:46:43,18,07,1, 11.8,1,1, 14.683, 10600.176, 182.961, 52618.982 20/06/05,11:46:43,19,07,1, 11.8,1,1, 14.683, 10600.171, 182.992, 52619.115 20/06/05,11:46:44,00,07,1, 11.9,1,1, 14.679, 10600.159, 182.993, 52619.113 20/06/05,11:46:44,01,07,1, 11.9,1,1, 14.679, 10600.178, 182.994, 52619.138 20/06/05,11:46:44,02,07,1, 11.9,1,1, 14.679, 10600.165, 182.949, 52619.040 20/06/05,11:46:44,03,07,1, 11.9,1,1, 14.679, 10600.172, 182.980, 52619.056 20/06/05,11:46:44,04,07,1, 11.9,1,1, 14.679, 10600.194, 183.001, 52618.985 20/06/05,11:46:44,05,07,1, 11.9,1,1, 14.679, 10600.167, 182.948, 52618.910 20/06/05,11:46:44,06,07,1, 11.9,1,1, 14.679, 10600.145, 182.960, 52618.942 20/06/05,11:46:44,07,07,1, 11.9,1,1, 14.679, 10600.180, 183.031, 52619.000 20/06/05,11:46:44,08,07,1, 11.9,1,1, 14.679, 10600.165, 182.963, 52619.028 20/06/05,11:46:44,09,07,1, 11.9,1,1, 14.679, 10600.178, 182.975, 52619.089 20/06/05,11:46:44,10,07,1, 11.9,1,1, 14.679, 10600.168, 182.998, 52619.094 20/06/05,11:46:44,11,07,1, 11.9,1,1, 14.679, 10600.136, 182.969, 52619.055 20/06/05,11:46:44,12,07,1, 11.9,1,1, 14.679, 10600.133, 182.990, 52619.055 20/06/05,11:46:44,13,07,1, 11.9,1,1, 14.679, 10600.148, 182.972, 52618.964 20/06/05,11:46:44,14,07,1, 11.9,1,1, 14.679, 10600.172, 182.969, 52618.918 20/06/05,11:46:44,15,07,1, 11.9,1,1, 14.679, 10600.190, 182.976, 52618.933 20/06/05,11:46:44,16,07,1, 11.9,1,1, 14.679, 10600.161, 182.975, 52618.949 20/06/05,11:46:44,17,07,1, 11.9,1,1, 14.679, 10600.179, 183.007, 52619.099 20/06/05,11:46:44,18,07,1, 11.9,1,1, 14.679, 10600.169, 182.990, 52619.079 20/06/05,11:46:44,19,07,1, 11.9,1,1, 14.679, 10600.167, 182.993, 52619.113 20/06/05,11:46:45,00,08,1, 11.9,1,1, 14.680, 10600.109, 182.985, 52618.878 20/06/05,11:46:45,01,08,1, 11.9,1,1, 14.680, 10600.125, 182.979, 52618.989 20/06/05,11:46:45,02,08,1, 11.9,1,1, 14.680, 10600.181, 182.953, 52618.953 20/06/05,11:46:45,03,08,1, 11.9,1,1, 14.680, 10600.147, 182.954, 52618.931 20/06/05,11:46:45,04,08,1, 11.9,1,1, 14.680, 10600.172, 182.979, 52618.895 20/06/05,11:46:45,05,08,1, 11.9,1,1, 14.680, 10600.166, 182.938, 52618.918 20/06/05,11:46:45,06,08,1, 11.9,1,1, 14.680, 10600.144, 182.977, 52618.988 20/06/05,11:46:45,07,08,1, 11.9,1,1, 14.680, 10600.175, 182.964, 52619.045 20/06/05,11:46:45,08,08,1, 11.9,1,1, 14.680, 10600.176, 182.981, 52618.992 20/06/05,11:46:45,09,08,1, 11.9,1,1, 14.680, 10600.145, 182.957, 52618.981 20/06/05,11:46:45,10,08,1, 11.9,1,1, 14.680, 10600.172, 182.956, 52618.910 20/06/05,11:46:45,11,08,1, 11.9,1,1, 14.680, 10600.180, 182.936, 52618.840 20/06/05,11:46:45,12,08,1, 11.9,1,1, 14.680, 10600.176, 182.926, 52618.819 20/06/05,11:46:45,13,08,1, 11.9,1,1, 14.680, 10600.156, 182.968, 52618.893 20/06/05,11:46:45,14,08,1, 11.9,1,1, 14.680, 10600.129, 182.962, 52618.924 20/06/05,11:46:45,15,08,1, 11.9,1,1, 14.680, 10600.144, 182.969, 52619.029 20/06/05,11:46:45,16,08,1, 11.9,1,1, 14.680, 10600.151, 182.988, 52619.019 20/06/05,11:46:45,17,08,1, 11.9,1,1, 14.680, 10600.147, 182.973, 52619.025 20/06/05,11:46:45,18,08,1, 11.9,1,1, 14.680, 10600.127, 182.947, 52618.885 20/06/05,11:46:45,19,08,1, 11.9,1,1, 14.680, 10600.116, 182.985, 52618.878 20/06/05,11:46:46,00,07,1, 11.9,1,1, 14.680, 10600.151, 182.988, 52618.897 20/06/05,11:46:46,01,07,1, 11.9,1,1, 14.680, 10600.139, 182.967, 52618.842 20/06/05,11:46:46,02,07,1, 11.9,1,1, 14.680, 10600.165, 182.950, 52618.856 20/06/05,11:46:46,03,07,1, 11.9,1,1, 14.680, 10600.167, 183.002, 52618.963 20/06/05,11:46:46,04,07,1, 11.9,1,1, 14.680, 10600.109, 182.973, 52619.024 20/06/05,11:46:46,05,07,1, 11.9,1,1, 14.680, 10600.143, 182.959, 52619.015 20/06/05,11:46:46,06,07,1, 11.9,1,1, 14.680, 10600.130, 182.986, 52619.040 20/06/05,11:46:46,07,07,1, 11.9,1,1, 14.680, 10600.125, 182.975, 52619.004 20/06/05,11:46:46,08,07,1, 11.9,1,1, 14.680, 10600.154, 182.959, 52618.927 20/06/05,11:46:46,09,07,1, 11.9,1,1, 14.680, 10600.145, 182.957, 52618.851 20/06/05,11:46:46,10,07,1, 11.9,1,1, 14.680, 10600.195, 182.960, 52618.889 20/06/05,11:46:46,11,07,1, 11.9,1,1, 14.680, 10600.154, 182.979, 52618.890 20/06/05,11:46:46,12,07,1, 11.9,1,1, 14.680, 10600.155, 182.998, 52618.955 20/06/05,11:46:46,13,07,1, 11.9,1,1, 14.680, 10600.131, 182.995, 52619.027 20/06/05,11:46:46,14,07,1, 11.9,1,1, 14.680, 10600.136, 183.007, 52619.020 20/06/05,11:46:46,15,07,1, 11.9,1,1, 14.680, 10600.143, 182.990, 52619.000 20/06/05,11:46:46,16,07,1, 11.9,1,1, 14.680, 10600.157, 182.966, 52618.910 20/06/05,11:46:46,17,07,1, 11.9,1,1, 14.680, 10600.149, 182.967, 52618.799 20/06/05,11:46:46,18,07,1, 11.9,1,1, 14.680, 10600.134, 182.969, 52618.869 20/06/05,11:46:46,19,07,1, 11.9,1,1, 14.680, 10600.156, 182.988, 52618.897 20/06/05,11:46:47,00,07,1, 11.9,1,1, 14.680, 10600.159, 183.023, 52618.973 20/06/05,11:46:47,01,07,1, 11.9,1,1, 14.680, 10600.146, 182.986, 52618.960 20/06/05,11:46:47,02,07,1, 11.9,1,1, 14.680, 10600.146, 182.974, 52618.959 20/06/05,11:46:47,03,07,1, 11.9,1,1, 14.680, 10600.122, 182.970, 52618.947 20/06/05,11:46:47,04,07,1, 11.9,1,1, 14.680, 10600.158, 182.996, 52618.996 20/06/05,11:46:47,05,07,1, 11.9,1,1, 14.680, 10600.158, 182.952, 52618.845 20/06/05,11:46:47,06,07,1, 11.9,1,1, 14.680, 10600.140, 182.992, 52618.832 20/06/05,11:46:47,07,07,1, 11.9,1,1, 14.680, 10600.152, 183.006, 52618.858 20/06/05,11:46:47,08,07,1, 11.9,1,1, 14.680, 10600.168, 182.984, 52618.827 20/06/05,11:46:47,09,07,1, 11.9,1,1, 14.680, 10600.134, 182.970, 52618.923 20/06/05,11:46:47,10,07,1, 11.9,1,1, 14.680, 10600.169, 182.998, 52618.965 20/06/05,11:46:47,11,07,1, 11.9,1,1, 14.680, 10600.146, 183.014, 52618.983 20/06/05,11:46:47,12,07,1, 11.9,1,1, 14.680, 10600.127, 182.993, 52618.979 20/06/05,11:46:47,13,07,1, 11.9,1,1, 14.680, 10600.130, 183.001, 52618.935 20/06/05,11:46:47,14,07,1, 11.9,1,1, 14.680, 10600.131, 182.983, 52618.908 20/06/05,11:46:47,15,07,1, 11.9,1,1, 14.680, 10600.144, 182.978, 52618.869 20/06/05,11:46:47,16,07,1, 11.9,1,1, 14.680, 10600.152, 182.996, 52618.840 20/06/05,11:46:47,17,07,1, 11.9,1,1, 14.680, 10600.170, 183.006, 52618.879 20/06/05,11:46:47,18,07,1, 11.9,1,1, 14.680, 10600.171, 183.004, 52618.968 20/06/05,11:46:47,19,07,1, 11.9,1,1, 14.680, 10600.163, 183.023, 52618.973 20/06/05,11:46:48,00,07,1, 11.8,1,1, 14.685, 10600.134, 183.003, 52619.042 20/06/05,11:46:48,01,07,1, 11.8,1,1, 14.685, 10600.146, 182.999, 52618.971 20/06/05,11:46:48,02,07,1, 11.8,1,1, 14.685, 10600.146, 183.025, 52618.963 20/06/05,11:46:48,03,07,1, 11.8,1,1, 14.685, 10600.197, 183.029, 52618.965 20/06/05,11:46:48,04,07,1, 11.8,1,1, 14.685, 10600.160, 182.977, 52618.879 20/06/05,11:46:48,05,07,1, 11.8,1,1, 14.685, 10600.179, 182.977, 52618.843 20/06/05,11:46:48,06,07,1, 11.8,1,1, 14.685, 10600.145, 183.006, 52618.928 20/06/05,11:46:48,07,07,1, 11.8,1,1, 14.685, 10600.144, 182.995, 52618.968 20/06/05,11:46:48,08,07,1, 11.8,1,1, 14.685, 10600.139, 182.999, 52619.014 20/06/05,11:46:48,09,07,1, 11.8,1,1, 14.685, 10600.144, 183.019, 52619.048 20/06/05,11:46:48,10,07,1, 11.8,1,1, 14.685, 10600.152, 183.011, 52619.026 20/06/05,11:46:48,11,07,1, 11.8,1,1, 14.685, 10600.129, 183.002, 52618.983 20/06/05,11:46:48,12,07,1, 11.8,1,1, 14.685, 10600.143, 182.994, 52618.947 20/06/05,11:46:48,13,07,1, 11.8,1,1, 14.685, 10600.141, 183.010, 52618.877 20/06/05,11:46:48,14,07,1, 11.8,1,1, 14.685, 10600.118, 182.980, 52618.891 20/06/05,11:46:48,15,07,1, 11.8,1,1, 14.685, 10600.176, 183.001, 52618.914 20/06/05,11:46:48,16,07,1, 11.8,1,1, 14.685, 10600.184, 183.018, 52618.976 20/06/05,11:46:48,17,07,1, 11.8,1,1, 14.685, 10600.148, 183.016, 52619.047 20/06/05,11:46:48,18,07,1, 11.8,1,1, 14.685, 10600.174, 183.016, 52619.060 20/06/05,11:46:48,19,07,1, 11.8,1,1, 14.685, 10600.138, 183.003, 52619.042 20/06/05,11:46:49,00,07,1, 11.9,1,1, 14.685, 10600.151, 183.014, 52618.916 20/06/05,11:46:49,01,07,1, 11.9,1,1, 14.685, 10600.127, 183.006, 52618.914 20/06/05,11:46:49,02,07,1, 11.9,1,1, 14.685, 10600.172, 183.023, 52618.910 20/06/05,11:46:49,03,07,1, 11.9,1,1, 14.685, 10600.189, 182.993, 52618.912 20/06/05,11:46:49,04,07,1, 11.9,1,1, 14.685, 10600.159, 182.979, 52618.948 20/06/05,11:46:49,05,07,1, 11.9,1,1, 14.685, 10600.152, 183.002, 52619.008 20/06/05,11:46:49,06,07,1, 11.9,1,1, 14.685, 10600.142, 183.006, 52619.094 20/06/05,11:46:49,07,07,1, 11.9,1,1, 14.685, 10600.133, 182.999, 52619.035 20/06/05,11:46:49,08,07,1, 11.9,1,1, 14.685, 10600.147, 183.017, 52619.054 20/06/05,11:46:49,09,07,1, 11.9,1,1, 14.685, 10600.177, 182.972, 52619.009 20/06/05,11:46:49,10,07,1, 11.9,1,1, 14.685, 10600.163, 183.016, 52618.886 20/06/05,11:46:49,11,07,1, 11.9,1,1, 14.685, 10600.169, 183.015, 52618.893 20/06/05,11:46:49,12,07,1, 11.9,1,1, 14.685, 10600.158, 183.030, 52618.888 20/06/05,11:46:49,13,07,1, 11.9,1,1, 14.685, 10600.160, 182.978, 52618.932 20/06/05,11:46:49,14,07,1, 11.9,1,1, 14.685, 10600.164, 183.008, 52619.021 20/06/05,11:46:49,15,07,1, 11.9,1,1, 14.685, 10600.169, 183.004, 52619.020 20/06/05,11:46:49,16,07,1, 11.9,1,1, 14.685, 10600.160, 183.029, 52619.042 20/06/05,11:46:49,17,07,1, 11.9,1,1, 14.685, 10600.142, 183.035, 52619.000 20/06/05,11:46:49,18,07,1, 11.9,1,1, 14.685, 10600.134, 183.004, 52618.937 20/06/05,11:46:49,19,07,1, 11.9,1,1, 14.685, 10600.153, 183.014, 52618.916 20/06/05,11:46:50,00,07,1, 11.9,1,1, 14.683, 10600.134, 183.014, 52618.948 20/06/05,11:46:50,01,07,1, 11.9,1,1, 14.683, 10600.151, 183.018, 52618.887 20/06/05,11:46:50,02,07,1, 11.9,1,1, 14.683, 10600.141, 183.026, 52618.943 20/06/05,11:46:50,03,07,1, 11.9,1,1, 14.683, 10600.144, 183.020, 52619.010 20/06/05,11:46:50,04,07,1, 11.9,1,1, 14.683, 10600.143, 183.003, 52619.041 20/06/05,11:46:50,05,07,1, 11.9,1,1, 14.683, 10600.156, 183.038, 52619.040 20/06/05,11:46:50,06,07,1, 11.9,1,1, 14.683, 10600.140, 183.046, 52618.993 20/06/05,11:46:50,07,07,1, 11.9,1,1, 14.683, 10600.156, 183.021, 52618.943 20/06/05,11:46:50,08,07,1, 11.9,1,1, 14.683, 10600.159, 183.040, 52618.888 20/06/05,11:46:50,09,07,1, 11.9,1,1, 14.683, 10600.144, 183.010, 52618.893 20/06/05,11:46:50,10,07,1, 11.9,1,1, 14.683, 10600.143, 183.051, 52618.918 20/06/05,11:46:50,11,07,1, 11.9,1,1, 14.683, 10600.143, 183.024, 52618.970 20/06/05,11:46:50,12,07,1, 11.9,1,1, 14.683, 10600.153, 183.027, 52619.024 20/06/05,11:46:50,13,07,1, 11.9,1,1, 14.683, 10600.145, 183.032, 52619.029 20/06/05,11:46:50,14,07,1, 11.9,1,1, 14.683, 10600.157, 183.042, 52619.063 20/06/05,11:46:50,15,07,1, 11.9,1,1, 14.683, 10600.128, 183.045, 52618.992 20/06/05,11:46:50,16,07,1, 11.9,1,1, 14.683, 10600.144, 183.044, 52618.870 20/06/05,11:46:50,17,07,1, 11.9,1,1, 14.683, 10600.130, 183.018, 52618.894 20/06/05,11:46:50,18,07,1, 11.9,1,1, 14.683, 10600.157, 183.022, 52618.896 20/06/05,11:46:50,19,07,1, 11.9,1,1, 14.683, 10600.136, 183.014, 52618.948 20/06/05,11:46:51,00,07,1, 11.9,1,1, 14.684, 10600.184, 183.083, 52619.043 20/06/05,11:46:51,01,07,1, 11.9,1,1, 14.684, 10600.146, 183.044, 52619.023 20/06/05,11:46:51,02,07,1, 11.9,1,1, 14.684, 10600.169, 183.070, 52619.072 20/06/05,11:46:51,03,07,1, 11.9,1,1, 14.684, 10600.149, 183.057, 52619.034 20/06/05,11:46:51,04,07,1, 11.9,1,1, 14.684, 10600.156, 183.026, 52618.997 20/06/05,11:46:51,05,07,1, 11.9,1,1, 14.684, 10600.160, 183.038, 52618.948 20/06/05,11:46:51,06,07,1, 11.9,1,1, 14.684, 10600.156, 183.055, 52618.936 20/06/05,11:46:51,07,07,1, 11.9,1,1, 14.684, 10600.145, 183.012, 52618.895 20/06/05,11:46:51,08,07,1, 11.9,1,1, 14.684, 10600.162, 183.032, 52618.954 20/06/05,11:46:51,09,07,1, 11.9,1,1, 14.684, 10600.151, 183.064, 52619.033 20/06/05,11:46:51,10,07,1, 11.9,1,1, 14.684, 10600.173, 183.082, 52619.062 20/06/05,11:46:51,11,07,1, 11.9,1,1, 14.684, 10600.186, 183.049, 52619.072 20/06/05,11:46:51,12,07,1, 11.9,1,1, 14.684, 10600.126, 183.058, 52619.004 20/06/05,11:46:51,13,07,1, 11.9,1,1, 14.684, 10600.147, 183.055, 52618.975 20/06/05,11:46:51,14,07,1, 11.9,1,1, 14.684, 10600.163, 183.037, 52618.896 20/06/05,11:46:51,15,07,1, 11.9,1,1, 14.684, 10600.156, 183.058, 52618.917 20/06/05,11:46:51,16,07,1, 11.9,1,1, 14.684, 10600.156, 183.057, 52618.933 20/06/05,11:46:51,17,07,1, 11.9,1,1, 14.684, 10600.128, 183.043, 52618.933 20/06/05,11:46:51,18,07,1, 11.9,1,1, 14.684, 10600.136, 183.030, 52619.024 20/06/05,11:46:51,19,07,1, 11.9,1,1, 14.684, 10600.187, 183.083, 52619.043 20/06/05,11:46:52,00,07,1, 11.9,1,1, 14.684, 10600.109, 183.065, 52618.947 20/06/05,11:46:52,01,07,1, 11.9,1,1, 14.684, 10600.149, 183.012, 52618.986 20/06/05,11:46:52,02,07,1, 11.9,1,1, 14.684, 10600.135, 183.036, 52618.937 20/06/05,11:46:52,03,07,1, 11.9,1,1, 14.684, 10600.162, 183.063, 52618.898 20/06/05,11:46:52,04,07,1, 11.9,1,1, 14.684, 10600.137, 183.064, 52618.953 20/06/05,11:46:52,05,07,1, 11.9,1,1, 14.684, 10600.162, 183.037, 52618.932 20/06/05,11:46:52,06,07,1, 11.9,1,1, 14.684, 10600.166, 183.077, 52618.988 20/06/05,11:46:52,07,07,1, 11.9,1,1, 14.684, 10600.137, 183.076, 52619.077 20/06/05,11:46:52,08,07,1, 11.9,1,1, 14.684, 10600.147, 183.062, 52619.057 20/06/05,11:46:52,09,07,1, 11.9,1,1, 14.684, 10600.121, 183.028, 52619.009 20/06/05,11:46:52,10,07,1, 11.9,1,1, 14.684, 10600.146, 183.050, 52618.997 20/06/05,11:46:52,11,07,1, 11.9,1,1, 14.684, 10600.157, 183.036, 52618.946 20/06/05,11:46:52,12,07,1, 11.9,1,1, 14.684, 10600.141, 183.067, 52618.952 20/06/05,11:46:52,13,07,1, 11.9,1,1, 14.684, 10600.163, 183.015, 52618.871 20/06/05,11:46:52,14,07,1, 11.9,1,1, 14.684, 10600.180, 183.072, 52618.959 20/06/05,11:46:52,15,07,1, 11.9,1,1, 14.684, 10600.161, 183.091, 52618.996 20/06/05,11:46:52,16,07,1, 11.9,1,1, 14.684, 10600.125, 183.092, 52618.992 20/06/05,11:46:52,17,07,1, 11.9,1,1, 14.684, 10600.158, 183.106, 52619.103 20/06/05,11:46:52,18,07,1, 11.9,1,1, 14.684, 10600.145, 183.087, 52619.034 20/06/05,11:46:52,19,07,1, 11.9,1,1, 14.684, 10600.117, 183.065, 52618.947 20/06/05,11:46:53,00,07,1, 11.9,1,1, 14.682, 10600.142, 183.081, 52618.920 20/06/05,11:46:53,01,07,1, 11.9,1,1, 14.682, 10600.132, 183.069, 52618.873 20/06/05,11:46:53,02,07,1, 11.9,1,1, 14.682, 10600.172, 183.073, 52618.899 20/06/05,11:46:53,03,07,1, 11.9,1,1, 14.682, 10600.151, 183.091, 52618.981 20/06/05,11:46:53,04,07,1, 11.9,1,1, 14.682, 10600.152, 183.092, 52619.001 20/06/05,11:46:53,05,07,1, 11.9,1,1, 14.682, 10600.145, 183.073, 52619.036 20/06/05,11:46:53,06,07,1, 11.9,1,1, 14.682, 10600.116, 183.094, 52619.082 20/06/05,11:46:53,07,07,1, 11.9,1,1, 14.682, 10600.135, 183.086, 52619.062 20/06/05,11:46:53,08,07,1, 11.9,1,1, 14.682, 10600.118, 183.084, 52618.987 20/06/05,11:46:53,09,07,1, 11.9,1,1, 14.682, 10600.136, 183.050, 52618.948 20/06/05,11:46:53,10,07,1, 11.9,1,1, 14.682, 10600.148, 183.095, 52618.976 20/06/05,11:46:53,11,07,1, 11.9,1,1, 14.682, 10600.143, 183.071, 52618.920 20/06/05,11:46:53,12,07,1, 11.9,1,1, 14.682, 10600.127, 183.097, 52618.978 20/06/05,11:46:53,13,07,1, 11.9,1,1, 14.682, 10600.115, 183.073, 52619.035 20/06/05,11:46:53,14,07,1, 11.9,1,1, 14.682, 10600.121, 183.079, 52619.096 20/06/05,11:46:53,15,07,1, 11.9,1,1, 14.682, 10600.128, 183.107, 52619.118 20/06/05,11:46:53,16,07,1, 11.9,1,1, 14.682, 10600.143, 183.111, 52619.061 20/06/05,11:46:53,17,07,1, 11.9,1,1, 14.682, 10600.152, 183.062, 52619.045 20/06/05,11:46:53,18,07,1, 11.9,1,1, 14.682, 10600.131, 183.078, 52618.989 20/06/05,11:46:53,19,07,1, 11.9,1,1, 14.682, 10600.149, 183.081, 52618.920 20/06/05,11:46:54,00,07,1, 11.8,1,1, 14.683, 10600.134, 183.110, 52618.987 20/06/05,11:46:54,01,07,1, 11.8,1,1, 14.683, 10600.121, 183.081, 52618.977 20/06/05,11:46:54,02,07,1, 11.8,1,1, 14.683, 10600.117, 183.080, 52619.044 20/06/05,11:46:54,03,07,1, 11.8,1,1, 14.683, 10600.117, 183.101, 52619.108 20/06/05,11:46:54,04,07,1, 11.8,1,1, 14.683, 10600.108, 183.107, 52619.107 20/06/05,11:46:54,05,07,1, 11.8,1,1, 14.683, 10600.120, 183.096, 52619.075 20/06/05,11:46:54,06,07,1, 11.8,1,1, 14.683, 10600.143, 183.100, 52619.036 20/06/05,11:46:54,07,07,1, 11.8,1,1, 14.683, 10600.101, 183.125, 52619.010 20/06/05,11:46:54,08,07,1, 11.8,1,1, 14.683, 10600.116, 183.099, 52618.948 20/06/05,11:46:54,09,07,1, 11.8,1,1, 14.683, 10600.140, 183.098, 52618.985 20/06/05,11:46:54,10,07,1, 11.8,1,1, 14.683, 10600.114, 183.123, 52619.046 20/06/05,11:46:54,11,07,1, 11.8,1,1, 14.683, 10600.133, 183.139, 52619.105 20/06/05,11:46:54,12,07,1, 11.8,1,1, 14.683, 10600.119, 183.144, 52619.162 20/06/05,11:46:54,13,07,1, 11.8,1,1, 14.683, 10600.101, 183.128, 52619.134 20/06/05,11:46:54,14,07,1, 11.8,1,1, 14.683, 10600.111, 183.137, 52619.096 20/06/05,11:46:54,15,07,1, 11.8,1,1, 14.683, 10600.125, 183.116, 52618.998 20/06/05,11:46:54,16,07,1, 11.8,1,1, 14.683, 10600.102, 183.114, 52618.946 20/06/05,11:46:54,17,07,1, 11.8,1,1, 14.683, 10600.130, 183.108, 52618.998 20/06/05,11:46:54,18,07,1, 11.8,1,1, 14.683, 10600.135, 183.113, 52618.969 20/06/05,11:46:54,19,07,1, 11.8,1,1, 14.683, 10600.138, 183.110, 52618.987 20/06/05,11:46:55,00,07,1, 11.8,1,1, 14.690, 10600.117, 183.132, 52619.056 20/06/05,11:46:55,01,07,1, 11.8,1,1, 14.690, 10600.145, 183.135, 52619.091 20/06/05,11:46:55,02,07,1, 11.8,1,1, 14.690, 10600.127, 183.116, 52619.105 20/06/05,11:46:55,03,07,1, 11.8,1,1, 14.690, 10600.109, 183.128, 52619.026 20/06/05,11:46:55,04,07,1, 11.8,1,1, 14.690, 10600.101, 183.139, 52618.951 20/06/05,11:46:55,05,07,1, 11.8,1,1, 14.690, 10600.139, 183.146, 52618.927 20/06/05,11:46:55,06,07,1, 11.8,1,1, 14.690, 10600.110, 183.132, 52618.921 20/06/05,11:46:55,07,07,1, 11.8,1,1, 14.690, 10600.086, 183.118, 52618.944 20/06/05,11:46:55,08,07,1, 11.8,1,1, 14.690, 10600.090, 183.157, 52619.038 20/06/05,11:46:55,09,07,1, 11.8,1,1, 14.690, 10600.104, 183.171, 52619.056 20/06/05,11:46:55,10,07,1, 11.8,1,1, 14.690, 10600.111, 183.145, 52619.049 20/06/05,11:46:55,11,07,1, 11.8,1,1, 14.690, 10600.091, 183.121, 52619.057 20/06/05,11:46:55,12,07,1, 11.8,1,1, 14.690, 10600.093, 183.150, 52619.066 20/06/05,11:46:55,13,07,1, 11.8,1,1, 14.690, 10600.113, 183.146, 52618.998 20/06/05,11:46:55,14,07,1, 11.8,1,1, 14.690, 10600.094, 183.144, 52618.925 20/06/05,11:46:55,15,07,1, 11.8,1,1, 14.690, 10600.141, 183.140, 52618.909 20/06/05,11:46:55,16,07,1, 11.8,1,1, 14.690, 10600.138, 183.144, 52618.945 20/06/05,11:46:55,17,07,1, 11.8,1,1, 14.690, 10600.070, 183.187, 52619.096 20/06/05,11:46:55,18,07,1, 11.8,1,1, 14.690, 10600.132, 183.150, 52619.078 20/06/05,11:46:55,19,07,1, 11.8,1,1, 14.690, 10600.122, 183.132, 52619.056 20/06/05,11:46:56,00,07,1, 11.8,1,1, 14.688, 10600.092, 183.150, 52619.003 20/06/05,11:46:56,01,07,1, 11.8,1,1, 14.688, 10600.134, 183.158, 52619.067 20/06/05,11:46:56,02,07,1, 11.8,1,1, 14.688, 10600.122, 183.137, 52618.921 20/06/05,11:46:56,03,07,1, 11.8,1,1, 14.688, 10600.157, 183.137, 52619.005 20/06/05,11:46:56,04,07,1, 11.8,1,1, 14.688, 10600.116, 183.162, 52618.972 20/06/05,11:46:56,05,07,1, 11.8,1,1, 14.688, 10600.096, 183.157, 52618.954 20/06/05,11:46:56,06,07,1, 11.8,1,1, 14.688, 10600.107, 183.163, 52619.032 20/06/05,11:46:56,07,07,1, 11.8,1,1, 14.688, 10600.094, 183.141, 52619.086 20/06/05,11:46:56,08,07,1, 11.8,1,1, 14.688, 10600.082, 183.171, 52619.094 20/06/05,11:46:56,09,07,1, 11.8,1,1, 14.688, 10600.077, 183.174, 52619.049 20/06/05,11:46:56,10,07,1, 11.8,1,1, 14.688, 10600.090, 183.159, 52619.019 20/06/05,11:46:56,11,07,1, 11.8,1,1, 14.688, 10600.106, 183.131, 52618.970 20/06/05,11:46:56,12,07,1, 11.8,1,1, 14.688, 10600.105, 183.146, 52618.929 20/06/05,11:46:56,13,07,1, 11.8,1,1, 14.688, 10600.105, 183.133, 52618.961 20/06/05,11:46:56,14,07,1, 11.8,1,1, 14.688, 10600.108, 183.129, 52618.969 20/06/05,11:46:56,15,07,1, 11.8,1,1, 14.688, 10600.102, 183.147, 52619.052 20/06/05,11:46:56,16,07,1, 11.8,1,1, 14.688, 10600.088, 183.139, 52619.102 20/06/05,11:46:56,17,07,1, 11.8,1,1, 14.688, 10600.064, 183.147, 52619.090 20/06/05,11:46:56,18,07,1, 11.8,1,1, 14.688, 10600.095, 183.155, 52619.061 20/06/05,11:46:56,19,07,1, 11.8,1,1, 14.688, 10600.100, 183.150, 52619.003 20/06/05,11:46:57,00,08,1, 11.9,1,1, 14.684, 10600.092, 183.185, 52618.971 20/06/05,11:46:57,01,08,1, 11.9,1,1, 14.684, 10600.073, 183.151, 52618.823 20/06/05,11:46:57,02,08,1, 11.9,1,1, 14.684, 10600.114, 183.154, 52619.013 20/06/05,11:46:57,03,08,1, 11.9,1,1, 14.684, 10600.108, 183.158, 52618.980 20/06/05,11:46:57,04,08,1, 11.9,1,1, 14.684, 10600.117, 183.176, 52619.120 20/06/05,11:46:57,05,08,1, 11.9,1,1, 14.684, 10600.086, 183.169, 52619.110 20/06/05,11:46:57,06,08,1, 11.9,1,1, 14.684, 10600.073, 183.176, 52619.148 20/06/05,11:46:57,07,08,1, 11.9,1,1, 14.684, 10600.090, 183.179, 52619.108 20/06/05,11:46:57,08,08,1, 11.9,1,1, 14.684, 10600.080, 183.185, 52618.999 20/06/05,11:46:57,09,08,1, 11.9,1,1, 14.684, 10600.089, 183.151, 52618.947 20/06/05,11:46:57,10,08,1, 11.9,1,1, 14.684, 10600.091, 183.169, 52618.958 20/06/05,11:46:57,11,08,1, 11.9,1,1, 14.684, 10600.086, 183.168, 52618.988 20/06/05,11:46:57,12,08,1, 11.9,1,1, 14.684, 10600.090, 183.156, 52619.056 20/06/05,11:46:57,13,08,1, 11.9,1,1, 14.684, 10600.097, 183.186, 52619.096 20/06/05,11:46:57,14,08,1, 11.9,1,1, 14.684, 10600.087, 183.176, 52619.130 20/06/05,11:46:57,15,08,1, 11.9,1,1, 14.684, 10600.084, 183.179, 52619.119 20/06/05,11:46:57,16,08,1, 11.9,1,1, 14.684, 10600.083, 183.204, 52619.089 20/06/05,11:46:57,17,08,1, 11.9,1,1, 14.684, 10600.078, 183.156, 52619.022 20/06/05,11:46:57,18,08,1, 11.9,1,1, 14.684, 10600.070, 183.147, 52618.946 20/06/05,11:46:57,19,08,1, 11.9,1,1, 14.684, 10600.097, 183.185, 52618.971 20/06/05,11:46:58,00,08,1, 11.9,1,1, 14.686, 10600.084, 183.239, 52619.099 20/06/05,11:46:58,01,08,1, 11.9,1,1, 14.686, 10600.085, 183.199, 52619.082 20/06/05,11:46:58,02,08,1, 11.9,1,1, 14.686, 10600.084, 183.226, 52619.196 20/06/05,11:46:58,03,08,1, 11.9,1,1, 14.686, 10600.107, 183.196, 52619.199 20/06/05,11:46:58,04,08,1, 11.9,1,1, 14.686, 10600.107, 183.187, 52619.120 20/06/05,11:46:58,05,08,1, 11.9,1,1, 14.686, 10600.093, 183.184, 52619.050 20/06/05,11:46:58,06,08,1, 11.9,1,1, 14.686, 10600.085, 183.147, 52619.024 20/06/05,11:46:58,07,08,1, 11.9,1,1, 14.686, 10600.055, 183.180, 52618.988 20/06/05,11:46:58,08,08,1, 11.9,1,1, 14.686, 10600.053, 183.188, 52619.008 20/06/05,11:46:58,09,08,1, 11.9,1,1, 14.686, 10600.076, 183.181, 52619.045 20/06/05,11:46:58,10,08,1, 11.9,1,1, 14.686, 10600.095, 183.206, 52619.095 20/06/05,11:46:58,11,08,1, 11.9,1,1, 14.686, 10600.069, 183.199, 52619.107 20/06/05,11:46:58,12,08,1, 11.9,1,1, 14.686, 10600.079, 183.220, 52619.155 20/06/05,11:46:58,13,08,1, 11.9,1,1, 14.686, 10600.106, 183.206, 52619.117 20/06/05,11:46:58,14,08,1, 11.9,1,1, 14.686, 10600.055, 183.192, 52619.081 20/06/05,11:46:58,15,08,1, 11.9,1,1, 14.686, 10600.097, 183.220, 52619.042 20/06/05,11:46:58,16,08,1, 11.9,1,1, 14.686, 10600.084, 183.229, 52619.002 20/06/05,11:46:58,17,08,1, 11.9,1,1, 14.686, 10600.065, 183.207, 52619.022 20/06/05,11:46:58,18,08,1, 11.9,1,1, 14.686, 10600.089, 183.221, 52619.038 20/06/05,11:46:58,19,08,1, 11.9,1,1, 14.686, 10600.088, 183.239, 52619.099 20/06/05,11:46:59,00,08,1, 11.9,1,1, 14.687, 10600.009, 183.269, 52619.149 20/06/05,11:46:59,01,08,1, 11.9,1,1, 14.687, 10600.076, 183.247, 52619.125 20/06/05,11:46:59,02,08,1, 11.9,1,1, 14.687, 10600.049, 183.256, 52619.101 20/06/05,11:46:59,03,08,1, 11.9,1,1, 14.687, 10600.041, 183.236, 52619.030 20/06/05,11:46:59,04,08,1, 11.9,1,1, 14.687, 10600.074, 183.244, 52619.007 20/06/05,11:46:59,05,08,1, 11.9,1,1, 14.687, 10600.056, 183.222, 52618.976 20/06/05,11:46:59,06,08,1, 11.9,1,1, 14.687, 10600.056, 183.235, 52618.984 20/06/05,11:46:59,07,08,1, 11.9,1,1, 14.687, 10600.079, 183.248, 52619.023 20/06/05,11:46:59,08,08,1, 11.9,1,1, 14.687, 10600.073, 183.231, 52619.119 20/06/05,11:46:59,09,08,1, 11.9,1,1, 14.687, 10600.041, 183.249, 52619.106 20/06/05,11:46:59,10,08,1, 11.9,1,1, 14.687, 10600.053, 183.281, 52619.112 20/06/05,11:46:59,11,08,1, 11.9,1,1, 14.687, 10600.064, 183.256, 52619.085 20/06/05,11:46:59,12,08,1, 11.9,1,1, 14.687, 10600.071, 183.228, 52619.051 20/06/05,11:46:59,13,08,1, 11.9,1,1, 14.687, 10600.067, 183.251, 52619.005 20/06/05,11:46:59,14,08,1, 11.9,1,1, 14.687, 10600.072, 183.235, 52619.007 20/06/05,11:46:59,15,08,1, 11.9,1,1, 14.687, 10600.072, 183.237, 52618.996 20/06/05,11:46:59,16,08,1, 11.9,1,1, 14.687, 10600.066, 183.252, 52619.026 20/06/05,11:46:59,17,08,1, 11.9,1,1, 14.687, 10600.054, 183.246, 52619.122 20/06/05,11:46:59,18,08,1, 11.9,1,1, 14.687, 10600.043, 183.231, 52619.144 20/06/05,11:46:59,19,08,1, 11.9,1,1, 14.687, 10600.012, 183.269, 52619.149 20/06/05,11:47:00,00,08,1, 11.9,1,1, 14.687, 10599.976, 183.295, 52619.088 20/06/05,11:47:00,01,08,1, 11.9,1,1, 14.687, 10600.020, 183.252, 52619.045 20/06/05,11:47:00,02,08,1, 11.9,1,1, 14.687, 10600.032, 183.254, 52619.048 20/06/05,11:47:00,03,08,1, 11.9,1,1, 14.687, 10600.023, 183.252, 52619.015 20/06/05,11:47:00,04,08,1, 11.9,1,1, 14.687, 10600.023, 183.274, 52619.024 20/06/05,11:47:00,05,08,1, 11.9,1,1, 14.687, 10600.019, 183.248, 52619.077 20/06/05,11:47:00,06,08,1, 11.9,1,1, 14.687, 10600.013, 183.262, 52619.144 20/06/05,11:47:00,07,08,1, 11.9,1,1, 14.687, 10600.015, 183.261, 52619.195 20/06/05,11:47:00,08,08,1, 11.9,1,1, 14.687, 10600.027, 183.292, 52619.173 20/06/05,11:47:00,09,08,1, 11.9,1,1, 14.687, 10600.006, 183.264, 52619.126 20/06/05,11:47:00,10,08,1, 11.9,1,1, 14.687, 10600.009, 183.275, 52619.092 20/06/05,11:47:00,11,08,1, 11.9,1,1, 14.687, 10600.024, 183.273, 52619.041 20/06/05,11:47:00,12,08,1, 11.9,1,1, 14.687, 10600.016, 183.284, 52618.985 20/06/05,11:47:00,13,08,1, 11.9,1,1, 14.687, 10600.048, 183.253, 52619.019 20/06/05,11:47:00,14,08,1, 11.9,1,1, 14.687, 10600.059, 183.285, 52619.059 20/06/05,11:47:00,15,08,1, 11.9,1,1, 14.687, 10600.041, 183.276, 52619.113 20/06/05,11:47:00,16,08,1, 11.9,1,1, 14.687, 10599.994, 183.299, 52619.139 20/06/05,11:47:00,17,08,1, 11.9,1,1, 14.687, 10600.027, 183.319, 52619.263 20/06/05,11:47:00,18,08,1, 11.9,1,1, 14.687, 10599.985, 183.306, 52619.039 20/06/05,11:47:00,19,08,1, 11.9,1,1, 14.687, 10599.981, 183.295, 52619.088 20/06/05,11:47:01,00,08,1, 11.9,1,1, 14.685, 10599.992, 183.311, 52619.033 20/06/05,11:47:01,01,08,1, 11.9,1,1, 14.685, 10599.999, 183.296, 52619.000 20/06/05,11:47:01,02,08,1, 11.9,1,1, 14.685, 10599.987, 183.269, 52619.016 20/06/05,11:47:01,03,08,1, 11.9,1,1, 14.685, 10600.011, 183.294, 52619.123 20/06/05,11:47:01,04,08,1, 11.9,1,1, 14.685, 10600.015, 183.308, 52619.140 20/06/05,11:47:01,05,08,1, 11.9,1,1, 14.685, 10600.014, 183.309, 52619.173 20/06/05,11:47:01,06,08,1, 11.9,1,1, 14.685, 10600.005, 183.296, 52619.148 20/06/05,11:47:01,07,08,1, 11.9,1,1, 14.685, 10600.012, 183.294, 52619.181 20/06/05,11:47:01,08,08,1, 11.9,1,1, 14.685, 10600.006, 183.315, 52619.049 20/06/05,11:47:01,09,08,1, 11.9,1,1, 14.685, 10599.997, 183.314, 52619.049 20/06/05,11:47:01,10,08,1, 11.9,1,1, 14.685, 10600.005, 183.314, 52619.031 20/06/05,11:47:01,11,08,1, 11.9,1,1, 14.685, 10600.006, 183.315, 52619.067 20/06/05,11:47:01,12,08,1, 11.9,1,1, 14.685, 10600.004, 183.307, 52619.157 20/06/05,11:47:01,13,08,1, 11.9,1,1, 14.685, 10600.019, 183.324, 52619.191 20/06/05,11:47:01,14,08,1, 11.9,1,1, 14.685, 10600.022, 183.303, 52619.182 20/06/05,11:47:01,15,08,1, 11.9,1,1, 14.685, 10600.037, 183.330, 52619.190 20/06/05,11:47:01,16,08,1, 11.9,1,1, 14.685, 10599.992, 183.339, 52619.117 20/06/05,11:47:01,17,08,1, 11.9,1,1, 14.685, 10600.007, 183.325, 52619.034 20/06/05,11:47:01,18,08,1, 11.9,1,1, 14.685, 10599.980, 183.328, 52619.008 20/06/05,11:47:01,19,08,1, 11.9,1,1, 14.685, 10599.996, 183.311, 52619.033 20/06/05,11:47:02,00,07,1, 11.9,1,1, 14.684, 10599.976, 183.335, 52619.170 20/06/05,11:47:02,01,07,1, 11.9,1,1, 14.684, 10599.975, 183.327, 52619.111 20/06/05,11:47:02,02,07,1, 11.9,1,1, 14.684, 10599.981, 183.325, 52619.182 20/06/05,11:47:02,03,07,1, 11.9,1,1, 14.684, 10599.978, 183.337, 52619.212 20/06/05,11:47:02,04,07,1, 11.9,1,1, 14.684, 10599.975, 183.326, 52619.184 20/06/05,11:47:02,05,07,1, 11.9,1,1, 14.684, 10599.954, 183.324, 52619.116 20/06/05,11:47:02,06,07,1, 11.9,1,1, 14.684, 10600.004, 183.307, 52619.064 20/06/05,11:47:02,07,07,1, 11.9,1,1, 14.684, 10599.989, 183.303, 52619.045 20/06/05,11:47:02,08,07,1, 11.9,1,1, 14.684, 10599.981, 183.322, 52619.055 20/06/05,11:47:02,09,07,1, 11.9,1,1, 14.684, 10599.958, 183.340, 52619.073 20/06/05,11:47:02,10,07,1, 11.9,1,1, 14.684, 10599.962, 183.324, 52619.023 20/06/05,11:47:02,11,07,1, 11.9,1,1, 14.684, 10599.957, 183.355, 52619.210 20/06/05,11:47:02,12,07,1, 11.9,1,1, 14.684, 10599.958, 183.318, 52619.203 20/06/05,11:47:02,13,07,1, 11.9,1,1, 14.684, 10599.959, 183.318, 52619.164 20/06/05,11:47:02,14,07,1, 11.9,1,1, 14.684, 10599.962, 183.313, 52619.122 20/06/05,11:47:02,15,07,1, 11.9,1,1, 14.684, 10599.922, 183.306, 52618.976 20/06/05,11:47:02,16,07,1, 11.9,1,1, 14.684, 10599.971, 183.329, 52619.042 20/06/05,11:47:02,17,07,1, 11.9,1,1, 14.684, 10599.953, 183.359, 52619.028 20/06/05,11:47:02,18,07,1, 11.9,1,1, 14.684, 10599.983, 183.341, 52619.094 20/06/05,11:47:02,19,07,1, 11.9,1,1, 14.684, 10599.976, 183.335, 52619.170 20/06/05,11:47:03,00,07,1, 11.9,1,1, 14.689, 10599.934, 183.350, 52619.142 20/06/05,11:47:03,01,07,1, 11.9,1,1, 14.689, 10599.970, 183.369, 52619.150 20/06/05,11:47:03,02,07,1, 11.9,1,1, 14.689, 10599.941, 183.366, 52619.109 20/06/05,11:47:03,03,07,1, 11.9,1,1, 14.689, 10599.935, 183.354, 52619.079 20/06/05,11:47:03,04,07,1, 11.9,1,1, 14.689, 10599.948, 183.366, 52619.060 20/06/05,11:47:03,05,07,1, 11.9,1,1, 14.689, 10599.945, 183.365, 52619.044 20/06/05,11:47:03,06,07,1, 11.9,1,1, 14.689, 10599.969, 183.334, 52619.027 20/06/05,11:47:03,07,07,1, 11.9,1,1, 14.689, 10599.966, 183.329, 52619.093 20/06/05,11:47:03,08,07,1, 11.9,1,1, 14.689, 10599.938, 183.387, 52619.122 20/06/05,11:47:03,09,07,1, 11.9,1,1, 14.689, 10599.976, 183.394, 52619.156 20/06/05,11:47:03,10,07,1, 11.9,1,1, 14.689, 10599.931, 183.368, 52619.127 20/06/05,11:47:03,11,07,1, 11.9,1,1, 14.689, 10599.952, 183.373, 52619.121 20/06/05,11:47:03,12,07,1, 11.9,1,1, 14.689, 10599.933, 183.353, 52619.035 20/06/05,11:47:03,13,07,1, 11.9,1,1, 14.689, 10599.920, 183.375, 52619.023 20/06/05,11:47:03,14,07,1, 11.9,1,1, 14.689, 10599.939, 183.369, 52618.998 20/06/05,11:47:03,15,07,1, 11.9,1,1, 14.689, 10599.927, 183.350, 52619.015 20/06/05,11:47:03,16,07,1, 11.9,1,1, 14.689, 10599.924, 183.381, 52619.125 20/06/05,11:47:03,17,07,1, 11.9,1,1, 14.689, 10599.939, 183.403, 52619.167 20/06/05,11:47:03,18,07,1, 11.9,1,1, 14.689, 10599.946, 183.393, 52619.185 20/06/05,11:47:03,19,07,1, 11.9,1,1, 14.689, 10599.935, 183.350, 52619.142 20/06/05,11:47:04,00,07,1, 11.9,1,1, 14.690, 10599.884, 183.389, 52619.102 20/06/05,11:47:04,01,07,1, 11.9,1,1, 14.690, 10599.938, 183.385, 52619.057 20/06/05,11:47:04,02,07,1, 11.9,1,1, 14.690, 10599.926, 183.389, 52619.023 20/06/05,11:47:04,03,07,1, 11.9,1,1, 14.690, 10599.929, 183.358, 52619.035 20/06/05,11:47:04,04,07,1, 11.9,1,1, 14.690, 10599.913, 183.373, 52619.019 20/06/05,11:47:04,05,07,1, 11.9,1,1, 14.690, 10599.919, 183.381, 52619.120 20/06/05,11:47:04,06,07,1, 11.9,1,1, 14.690, 10599.929, 183.393, 52619.042 20/06/05,11:47:04,07,07,1, 11.9,1,1, 14.690, 10599.909, 183.381, 52619.256 20/06/05,11:47:04,08,07,1, 11.9,1,1, 14.690, 10599.902, 183.400, 52619.250 20/06/05,11:47:04,09,07,1, 11.9,1,1, 14.690, 10599.918, 183.377, 52619.155 20/06/05,11:47:04,10,07,1, 11.9,1,1, 14.690, 10599.920, 183.392, 52619.126 20/06/05,11:47:04,11,07,1, 11.9,1,1, 14.690, 10599.910, 183.361, 52619.001 20/06/05,11:47:04,12,07,1, 11.9,1,1, 14.690, 10599.925, 183.390, 52619.032 20/06/05,11:47:04,13,07,1, 11.9,1,1, 14.690, 10599.893, 183.395, 52619.043 20/06/05,11:47:04,14,07,1, 11.9,1,1, 14.690, 10599.921, 183.412, 52619.144 20/06/05,11:47:04,15,07,1, 11.9,1,1, 14.690, 10599.911, 183.393, 52619.152 20/06/05,11:47:04,16,07,1, 11.9,1,1, 14.690, 10599.889, 183.410, 52619.187 20/06/05,11:47:04,17,07,1, 11.9,1,1, 14.690, 10599.885, 183.404, 52619.174 20/06/05,11:47:04,18,07,1, 11.9,1,1, 14.690, 10599.911, 183.426, 52619.120 20/06/05,11:47:04,19,07,1, 11.9,1,1, 14.690, 10599.886, 183.389, 52619.102 20/06/05,11:47:05,00,07,1, 11.9,1,1, 14.687, 10599.850, 183.450, 52619.066 20/06/05,11:47:05,01,07,1, 11.9,1,1, 14.687, 10599.891, 183.412, 52619.056 20/06/05,11:47:05,02,07,1, 11.9,1,1, 14.687, 10599.891, 183.384, 52619.061 20/06/05,11:47:05,03,07,1, 11.9,1,1, 14.687, 10599.931, 183.441, 52619.132 20/06/05,11:47:05,04,07,1, 11.9,1,1, 14.687, 10599.909, 183.423, 52619.175 20/06/05,11:47:05,05,07,1, 11.9,1,1, 14.687, 10599.893, 183.453, 52619.190 20/06/05,11:47:05,06,07,1, 11.9,1,1, 14.687, 10599.897, 183.428, 52619.164 20/06/05,11:47:05,07,07,1, 11.9,1,1, 14.687, 10599.883, 183.466, 52619.145 20/06/05,11:47:05,08,07,1, 11.9,1,1, 14.687, 10599.895, 183.417, 52619.020 20/06/05,11:47:05,09,07,1, 11.9,1,1, 14.687, 10599.905, 183.428, 52619.010 20/06/05,11:47:05,10,07,1, 11.9,1,1, 14.687, 10599.903, 183.433, 52619.048 20/06/05,11:47:05,11,07,1, 11.9,1,1, 14.687, 10599.894, 183.404, 52619.067 20/06/05,11:47:05,12,07,1, 11.9,1,1, 14.687, 10599.866, 183.414, 52619.137 20/06/05,11:47:05,13,07,1, 11.9,1,1, 14.687, 10599.886, 183.452, 52619.178 20/06/05,11:47:05,14,07,1, 11.9,1,1, 14.687, 10599.856, 183.436, 52619.198 20/06/05,11:47:05,15,07,1, 11.9,1,1, 14.687, 10599.873, 183.436, 52619.131 20/06/05,11:47:05,16,07,1, 11.9,1,1, 14.687, 10599.873, 183.443, 52619.116 20/06/05,11:47:05,17,07,1, 11.9,1,1, 14.687, 10599.893, 183.438, 52619.057 20/06/05,11:47:05,18,07,1, 11.9,1,1, 14.687, 10599.877, 183.450, 52619.082 20/06/05,11:47:05,19,07,1, 11.9,1,1, 14.687, 10599.854, 183.450, 52619.066 20/06/05,11:47:06,00,07,1, 11.9,1,1, 14.687, 10599.825, 183.458, 52619.209 20/06/05,11:47:06,01,07,1, 11.9,1,1, 14.687, 10599.873, 183.452, 52619.188 20/06/05,11:47:06,02,07,1, 11.9,1,1, 14.687, 10599.873, 183.467, 52619.219 20/06/05,11:47:06,03,07,1, 11.9,1,1, 14.687, 10599.862, 183.463, 52619.245 20/06/05,11:47:06,04,07,1, 11.9,1,1, 14.687, 10599.869, 183.472, 52619.212 20/06/05,11:47:06,05,07,1, 11.9,1,1, 14.687, 10599.857, 183.471, 52619.140 20/06/05,11:47:06,06,07,1, 11.9,1,1, 14.687, 10599.854, 183.460, 52619.066 20/06/05,11:47:06,07,07,1, 11.9,1,1, 14.687, 10599.857, 183.451, 52619.091 20/06/05,11:47:06,08,07,1, 11.9,1,1, 14.687, 10599.863, 183.455, 52619.113 20/06/05,11:47:06,09,07,1, 11.9,1,1, 14.687, 10599.846, 183.452, 52619.133 20/06/05,11:47:06,10,07,1, 11.9,1,1, 14.687, 10599.831, 183.435, 52619.198 20/06/05,11:47:06,11,07,1, 11.9,1,1, 14.687, 10599.839, 183.470, 52619.253 20/06/05,11:47:06,12,07,1, 11.9,1,1, 14.687, 10599.874, 183.486, 52619.255 20/06/05,11:47:06,13,07,1, 11.9,1,1, 14.687, 10599.854, 183.460, 52619.189 20/06/05,11:47:06,14,07,1, 11.9,1,1, 14.687, 10599.845, 183.462, 52619.102 20/06/05,11:47:06,15,07,1, 11.9,1,1, 14.687, 10599.843, 183.451, 52619.131 20/06/05,11:47:06,16,07,1, 11.9,1,1, 14.687, 10599.809, 183.447, 52619.093 20/06/05,11:47:06,17,07,1, 11.9,1,1, 14.687, 10599.857, 183.455, 52619.119 20/06/05,11:47:06,18,07,1, 11.9,1,1, 14.687, 10599.835, 183.475, 52619.117 20/06/05,11:47:06,19,07,1, 11.9,1,1, 14.687, 10599.830, 183.458, 52619.209 20/06/05,11:47:07,00,07,1, 11.9,1,1, 14.687, 10599.817, 183.537, 52619.261 20/06/05,11:47:07,01,07,1, 11.9,1,1, 14.687, 10599.857, 183.483, 52619.275 20/06/05,11:47:07,02,07,1, 11.9,1,1, 14.687, 10599.815, 183.491, 52619.261 20/06/05,11:47:07,03,07,1, 11.9,1,1, 14.687, 10599.849, 183.486, 52619.150 20/06/05,11:47:07,04,07,1, 11.9,1,1, 14.687, 10599.839, 183.500, 52619.159 20/06/05,11:47:07,05,07,1, 11.9,1,1, 14.687, 10599.833, 183.454, 52619.088 20/06/05,11:47:07,06,07,1, 11.9,1,1, 14.687, 10599.873, 183.479, 52619.109 20/06/05,11:47:07,07,07,1, 11.9,1,1, 14.687, 10599.853, 183.508, 52619.191 20/06/05,11:47:07,08,07,1, 11.9,1,1, 14.687, 10599.835, 183.499, 52619.214 20/06/05,11:47:07,09,07,1, 11.9,1,1, 14.687, 10599.846, 183.516, 52619.251 20/06/05,11:47:07,10,07,1, 11.9,1,1, 14.687, 10599.820, 183.494, 52619.264 20/06/05,11:47:07,11,07,1, 11.9,1,1, 14.687, 10599.819, 183.525, 52619.223 20/06/05,11:47:07,12,07,1, 11.9,1,1, 14.687, 10599.819, 183.489, 52619.096 20/06/05,11:47:07,13,07,1, 11.9,1,1, 14.687, 10599.835, 183.473, 52619.113 20/06/05,11:47:07,14,07,1, 11.9,1,1, 14.687, 10599.825, 183.447, 52619.053 20/06/05,11:47:07,15,07,1, 11.9,1,1, 14.687, 10599.865, 183.484, 52619.093 20/06/05,11:47:07,16,07,1, 11.9,1,1, 14.687, 10599.819, 183.513, 52619.181 20/06/05,11:47:07,17,07,1, 11.9,1,1, 14.687, 10599.818, 183.492, 52619.232 20/06/05,11:47:07,18,07,1, 11.9,1,1, 14.687, 10599.807, 183.495, 52619.219 20/06/05,11:47:07,19,07,1, 11.9,1,1, 14.687, 10599.818, 183.537, 52619.261 20/06/05,11:47:08,00,07,1, 11.9,1,1, 14.692, 10599.775, 183.549, 52619.133 20/06/05,11:47:08,01,07,1, 11.9,1,1, 14.692, 10599.789, 183.460, 52619.077 20/06/05,11:47:08,02,07,1, 11.9,1,1, 14.692, 10599.831, 183.521, 52619.122 20/06/05,11:47:08,03,07,1, 11.9,1,1, 14.692, 10599.827, 183.488, 52619.090 20/06/05,11:47:08,04,07,1, 11.9,1,1, 14.692, 10599.832, 183.517, 52619.113 20/06/05,11:47:08,05,07,1, 11.9,1,1, 14.692, 10599.812, 183.530, 52619.189 20/06/05,11:47:08,06,07,1, 11.9,1,1, 14.692, 10599.821, 183.532, 52619.235 20/06/05,11:47:08,07,07,1, 11.9,1,1, 14.692, 10599.814, 183.512, 52619.274 20/06/05,11:47:08,08,07,1, 11.9,1,1, 14.692, 10599.820, 183.528, 52619.273 20/06/05,11:47:08,09,07,1, 11.9,1,1, 14.692, 10599.829, 183.479, 52619.172 20/06/05,11:47:08,10,07,1, 11.9,1,1, 14.692, 10599.792, 183.506, 52619.148 20/06/05,11:47:08,11,07,1, 11.9,1,1, 14.692, 10599.792, 183.471, 52619.061 20/06/05,11:47:08,12,07,1, 11.9,1,1, 14.692, 10599.821, 183.543, 52619.137 20/06/05,11:47:08,13,07,1, 11.9,1,1, 14.692, 10599.780, 183.516, 52619.166 20/06/05,11:47:08,14,07,1, 11.9,1,1, 14.692, 10599.805, 183.559, 52619.212 20/06/05,11:47:08,15,07,1, 11.9,1,1, 14.692, 10599.766, 183.539, 52619.241 20/06/05,11:47:08,16,07,1, 11.9,1,1, 14.692, 10599.803, 183.541, 52619.274 20/06/05,11:47:08,17,07,1, 11.9,1,1, 14.692, 10599.795, 183.551, 52619.244 20/06/05,11:47:08,18,07,1, 11.9,1,1, 14.692, 10599.778, 183.559, 52619.170 20/06/05,11:47:08,19,07,1, 11.9,1,1, 14.692, 10599.776, 183.549, 52619.133 20/06/05,11:47:09,00,07,1, 11.9,1,1, 14.690, 10599.784, 183.533, 52619.196 20/06/05,11:47:09,01,07,1, 11.9,1,1, 14.690, 10599.790, 183.546, 52619.123 20/06/05,11:47:09,02,07,1, 11.9,1,1, 14.690, 10599.790, 183.570, 52619.196 20/06/05,11:47:09,03,07,1, 11.9,1,1, 14.690, 10599.778, 183.523, 52619.179 20/06/05,11:47:09,04,07,1, 11.9,1,1, 14.690, 10599.784, 183.559, 52619.233 20/06/05,11:47:09,05,07,1, 11.9,1,1, 14.690, 10599.761, 183.554, 52619.243 20/06/05,11:47:09,06,07,1, 11.9,1,1, 14.690, 10599.758, 183.536, 52619.201 20/06/05,11:47:09,07,07,1, 11.9,1,1, 14.690, 10599.807, 183.533, 52619.177 20/06/05,11:47:09,08,07,1, 11.9,1,1, 14.690, 10599.756, 183.544, 52619.097 20/06/05,11:47:09,09,07,1, 11.9,1,1, 14.690, 10599.792, 183.559, 52619.152 20/06/05,11:47:09,10,07,1, 11.9,1,1, 14.690, 10599.780, 183.538, 52619.171 20/06/05,11:47:09,11,07,1, 11.9,1,1, 14.690, 10599.770, 183.520, 52619.162 20/06/05,11:47:09,12,07,1, 11.9,1,1, 14.690, 10599.797, 183.540, 52619.277 20/06/05,11:47:09,13,07,1, 11.9,1,1, 14.690, 10599.777, 183.576, 52619.254 20/06/05,11:47:09,14,07,1, 11.9,1,1, 14.690, 10599.767, 183.543, 52619.299 20/06/05,11:47:09,15,07,1, 11.9,1,1, 14.690, 10599.775, 183.550, 52619.258 20/06/05,11:47:09,16,07,1, 11.9,1,1, 14.690, 10599.768, 183.554, 52619.205 20/06/05,11:47:09,17,07,1, 11.9,1,1, 14.690, 10599.789, 183.541, 52619.138 20/06/05,11:47:09,18,07,1, 11.9,1,1, 14.690, 10599.799, 183.548, 52619.130 20/06/05,11:47:09,19,07,1, 11.9,1,1, 14.690, 10599.787, 183.533, 52619.196 20/06/05,11:47:10,00,07,1, 11.8,1,1, 14.691, 10599.742, 183.616, 52619.298 20/06/05,11:47:10,01,07,1, 11.8,1,1, 14.691, 10599.752, 183.526, 52619.277 20/06/05,11:47:10,02,07,1, 11.8,1,1, 14.691, 10599.788, 183.577, 52619.307 20/06/05,11:47:10,03,07,1, 11.8,1,1, 14.691, 10599.774, 183.526, 52619.279 20/06/05,11:47:10,04,07,1, 11.8,1,1, 14.691, 10599.768, 183.563, 52619.250 20/06/05,11:47:10,05,07,1, 11.8,1,1, 14.691, 10599.773, 183.527, 52619.167 20/06/05,11:47:10,06,07,1, 11.8,1,1, 14.691, 10599.752, 183.543, 52619.156 20/06/05,11:47:10,07,07,1, 11.8,1,1, 14.691, 10599.737, 183.537, 52619.124 20/06/05,11:47:10,08,07,1, 11.8,1,1, 14.691, 10599.777, 183.575, 52619.169 20/06/05,11:47:10,09,07,1, 11.8,1,1, 14.691, 10599.764, 183.569, 52619.258 20/06/05,11:47:10,10,07,1, 11.8,1,1, 14.691, 10599.741, 183.579, 52619.286 20/06/05,11:47:10,11,07,1, 11.8,1,1, 14.691, 10599.775, 183.559, 52619.280 20/06/05,11:47:10,12,07,1, 11.8,1,1, 14.691, 10599.723, 183.580, 52619.247 20/06/05,11:47:10,13,07,1, 11.8,1,1, 14.691, 10599.733, 183.572, 52619.214 20/06/05,11:47:10,14,07,1, 11.8,1,1, 14.691, 10599.757, 183.584, 52619.184 20/06/05,11:47:10,15,07,1, 11.8,1,1, 14.691, 10599.767, 183.535, 52619.140 20/06/05,11:47:10,16,07,1, 11.8,1,1, 14.691, 10599.756, 183.570, 52619.175 20/06/05,11:47:10,17,07,1, 11.8,1,1, 14.691, 10599.737, 183.575, 52619.216 20/06/05,11:47:10,18,07,1, 11.8,1,1, 14.691, 10599.761, 183.597, 52619.255 20/06/05,11:47:10,19,07,1, 11.8,1,1, 14.691, 10599.748, 183.616, 52619.298 20/06/05,11:47:11,00,07,1, 11.8,1,1, 14.689, 10599.684, 183.643, 52619.330 20/06/05,11:47:11,01,07,1, 11.8,1,1, 14.689, 10599.735, 183.607, 52619.296 20/06/05,11:47:11,02,07,1, 11.8,1,1, 14.689, 10599.730, 183.618, 52619.213 20/06/05,11:47:11,03,07,1, 11.8,1,1, 14.689, 10599.736, 183.584, 52619.150 20/06/05,11:47:11,04,07,1, 11.8,1,1, 14.689, 10599.746, 183.593, 52619.130 20/06/05,11:47:11,05,07,1, 11.8,1,1, 14.689, 10599.733, 183.592, 52619.148 20/06/05,11:47:11,06,07,1, 11.8,1,1, 14.689, 10599.742, 183.597, 52619.198 20/06/05,11:47:11,07,07,1, 11.8,1,1, 14.689, 10599.750, 183.609, 52619.300 20/06/05,11:47:11,08,07,1, 11.8,1,1, 14.689, 10599.698, 183.598, 52619.291 20/06/05,11:47:11,09,07,1, 11.8,1,1, 14.689, 10599.711, 183.615, 52619.321 20/06/05,11:47:11,10,07,1, 11.8,1,1, 14.689, 10599.733, 183.622, 52619.291 20/06/05,11:47:11,11,07,1, 11.8,1,1, 14.689, 10599.716, 183.614, 52619.163 20/06/05,11:47:11,12,07,1, 11.8,1,1, 14.689, 10599.790, 183.619, 52619.116 20/06/05,11:47:11,13,07,1, 11.8,1,1, 14.689, 10599.739, 183.626, 52619.167 20/06/05,11:47:11,14,07,1, 11.8,1,1, 14.689, 10599.714, 183.597, 52619.188 20/06/05,11:47:11,15,07,1, 11.8,1,1, 14.689, 10599.727, 183.604, 52619.213 20/06/05,11:47:11,16,07,1, 11.8,1,1, 14.689, 10599.730, 183.650, 52619.297 20/06/05,11:47:11,17,07,1, 11.8,1,1, 14.689, 10599.696, 183.612, 52619.324 20/06/05,11:47:11,18,07,1, 11.8,1,1, 14.689, 10599.704, 183.653, 52619.323 20/06/05,11:47:11,19,07,1, 11.8,1,1, 14.689, 10599.686, 183.643, 52619.330 20/06/05,11:47:12,00,07,1, 11.9,1,1, 14.690, 10599.675, 183.624, 52619.198 20/06/05,11:47:12,01,07,1, 11.9,1,1, 14.690, 10599.730, 183.610, 52619.177 20/06/05,11:47:12,02,07,1, 11.9,1,1, 14.690, 10599.703, 183.619, 52619.171 20/06/05,11:47:12,03,07,1, 11.9,1,1, 14.690, 10599.718, 183.607, 52619.153 20/06/05,11:47:12,04,07,1, 11.9,1,1, 14.690, 10599.718, 183.614, 52619.240 20/06/05,11:47:12,05,07,1, 11.9,1,1, 14.690, 10599.729, 183.603, 52619.278 20/06/05,11:47:12,06,07,1, 11.9,1,1, 14.690, 10599.704, 183.632, 52619.313 20/06/05,11:47:12,07,07,1, 11.9,1,1, 14.690, 10599.725, 183.607, 52619.352 20/06/05,11:47:12,08,07,1, 11.9,1,1, 14.690, 10599.717, 183.612, 52619.244 20/06/05,11:47:12,09,07,1, 11.9,1,1, 14.690, 10599.708, 183.627, 52619.194 20/06/05,11:47:12,10,07,1, 11.9,1,1, 14.690, 10599.705, 183.605, 52619.135 20/06/05,11:47:12,11,07,1, 11.9,1,1, 14.690, 10599.724, 183.633, 52619.156 20/06/05,11:47:12,12,07,1, 11.9,1,1, 14.690, 10599.720, 183.638, 52619.223 20/06/05,11:47:12,13,07,1, 11.9,1,1, 14.690, 10599.711, 183.619, 52619.267 20/06/05,11:47:12,14,07,1, 11.9,1,1, 14.690, 10599.709, 183.619, 52619.301 20/06/05,11:47:12,15,07,1, 11.9,1,1, 14.690, 10599.681, 183.635, 52619.303 20/06/05,11:47:12,16,07,1, 11.9,1,1, 14.690, 10599.675, 183.639, 52619.277 20/06/05,11:47:12,17,07,1, 11.9,1,1, 14.690, 10599.679, 183.649, 52619.234 20/06/05,11:47:12,18,07,1, 11.9,1,1, 14.690, 10599.684, 183.626, 52619.189 20/06/05,11:47:12,19,07,1, 11.9,1,1, 14.690, 10599.678, 183.624, 52619.198 20/06/05,11:47:13,00,07,1, 11.8,1,1, 14.691, 10599.617, 183.662, 52619.272 20/06/05,11:47:13,01,07,1, 11.8,1,1, 14.691, 10599.684, 183.637, 52619.194 20/06/05,11:47:13,02,07,1, 11.8,1,1, 14.691, 10599.702, 183.627, 52619.262 20/06/05,11:47:13,03,07,1, 11.8,1,1, 14.691, 10599.698, 183.657, 52619.329 20/06/05,11:47:13,04,07,1, 11.8,1,1, 14.691, 10599.677, 183.649, 52619.301 20/06/05,11:47:13,05,07,1, 11.8,1,1, 14.691, 10599.677, 183.650, 52619.342 20/06/05,11:47:13,06,07,1, 11.8,1,1, 14.691, 10599.673, 183.637, 52619.227 20/06/05,11:47:13,07,07,1, 11.8,1,1, 14.691, 10599.675, 183.629, 52619.199 20/06/05,11:47:13,08,07,1, 11.8,1,1, 14.691, 10599.692, 183.622, 52619.175 20/06/05,11:47:13,09,07,1, 11.8,1,1, 14.691, 10599.685, 183.643, 52619.184 20/06/05,11:47:13,10,07,1, 11.8,1,1, 14.691, 10599.682, 183.645, 52619.215 20/06/05,11:47:13,11,07,1, 11.8,1,1, 14.691, 10599.678, 183.669, 52619.336 20/06/05,11:47:13,12,07,1, 11.8,1,1, 14.691, 10599.654, 183.656, 52619.341 20/06/05,11:47:13,13,07,1, 11.8,1,1, 14.691, 10599.660, 183.658, 52619.373 20/06/05,11:47:13,14,07,1, 11.8,1,1, 14.691, 10599.660, 183.655, 52619.316 20/06/05,11:47:13,15,07,1, 11.8,1,1, 14.691, 10599.664, 183.650, 52619.267 20/06/05,11:47:13,16,07,1, 11.8,1,1, 14.691, 10599.647, 183.631, 52619.205 20/06/05,11:47:13,17,07,1, 11.8,1,1, 14.691, 10599.664, 183.651, 52619.200 20/06/05,11:47:13,18,07,1, 11.8,1,1, 14.691, 10599.634, 183.664, 52619.216 20/06/05,11:47:13,19,07,1, 11.8,1,1, 14.691, 10599.621, 183.662, 52619.272 20/06/05,11:47:14,00,08,1, 11.9,1,1, 14.690, 10599.642, 183.682, 52619.362 20/06/05,11:47:14,01,08,1, 11.9,1,1, 14.690, 10599.657, 183.661, 52619.333 20/06/05,11:47:14,02,08,1, 11.9,1,1, 14.690, 10599.613, 183.654, 52619.397 20/06/05,11:47:14,03,08,1, 11.9,1,1, 14.690, 10599.672, 183.662, 52619.336 20/06/05,11:47:14,04,08,1, 11.9,1,1, 14.690, 10599.644, 183.654, 52619.296 20/06/05,11:47:14,05,08,1, 11.9,1,1, 14.690, 10599.663, 183.661, 52619.263 20/06/05,11:47:14,06,08,1, 11.9,1,1, 14.690, 10599.655, 183.661, 52619.200 20/06/05,11:47:14,07,08,1, 11.9,1,1, 14.690, 10599.644, 183.664, 52619.248 20/06/05,11:47:14,08,08,1, 11.9,1,1, 14.690, 10599.645, 183.655, 52619.266 20/06/05,11:47:14,09,08,1, 11.9,1,1, 14.690, 10599.648, 183.659, 52619.339 20/06/05,11:47:14,10,08,1, 11.9,1,1, 14.690, 10599.638, 183.642, 52619.350 20/06/05,11:47:14,11,08,1, 11.9,1,1, 14.690, 10599.658, 183.679, 52619.377 20/06/05,11:47:14,12,08,1, 11.9,1,1, 14.690, 10599.652, 183.660, 52619.355 20/06/05,11:47:14,13,08,1, 11.9,1,1, 14.690, 10599.659, 183.690, 52619.300 20/06/05,11:47:14,14,08,1, 11.9,1,1, 14.690, 10599.654, 183.671, 52619.209 20/06/05,11:47:14,15,08,1, 11.9,1,1, 14.690, 10599.645, 183.653, 52619.185 20/06/05,11:47:14,16,08,1, 11.9,1,1, 14.690, 10599.643, 183.652, 52619.180 20/06/05,11:47:14,17,08,1, 11.9,1,1, 14.690, 10599.665, 183.700, 52619.269 20/06/05,11:47:14,18,08,1, 11.9,1,1, 14.690, 10599.616, 183.680, 52619.323 20/06/05,11:47:14,19,08,1, 11.9,1,1, 14.690, 10599.644, 183.682, 52619.362 20/06/05,11:47:15,00,07,1, 11.9,1,1, 14.694, 10599.625, 183.688, 52619.307 20/06/05,11:47:15,01,07,1, 11.9,1,1, 14.694, 10599.631, 183.708, 52619.328 20/06/05,11:47:15,02,07,1, 11.9,1,1, 14.694, 10599.625, 183.639, 52619.234 20/06/05,11:47:15,03,07,1, 11.9,1,1, 14.694, 10599.633, 183.674, 52619.215 20/06/05,11:47:15,04,07,1, 11.9,1,1, 14.694, 10599.630, 183.674, 52619.188 20/06/05,11:47:15,05,07,1, 11.9,1,1, 14.694, 10599.617, 183.655, 52619.217 20/06/05,11:47:15,06,07,1, 11.9,1,1, 14.694, 10599.636, 183.664, 52619.249 20/06/05,11:47:15,07,07,1, 11.9,1,1, 14.694, 10599.643, 183.660, 52619.343 20/06/05,11:47:15,08,07,1, 11.9,1,1, 14.694, 10599.602, 183.675, 52619.330 20/06/05,11:47:15,09,07,1, 11.9,1,1, 14.694, 10599.619, 183.666, 52619.296 20/06/05,11:47:15,10,07,1, 11.9,1,1, 14.694, 10599.601, 183.673, 52619.300 20/06/05,11:47:15,11,07,1, 11.9,1,1, 14.694, 10599.617, 183.692, 52619.219 20/06/05,11:47:15,12,07,1, 11.9,1,1, 14.694, 10599.614, 183.682, 52619.204 20/06/05,11:47:15,13,07,1, 11.9,1,1, 14.694, 10599.607, 183.680, 52619.197 20/06/05,11:47:15,14,07,1, 11.9,1,1, 14.694, 10599.611, 183.693, 52619.187 20/06/05,11:47:15,15,07,1, 11.9,1,1, 14.694, 10599.610, 183.670, 52619.277 20/06/05,11:47:15,16,07,1, 11.9,1,1, 14.694, 10599.606, 183.703, 52619.340 20/06/05,11:47:15,17,07,1, 11.9,1,1, 14.694, 10599.611, 183.686, 52619.322 20/06/05,11:47:15,18,07,1, 11.9,1,1, 14.694, 10599.588, 183.690, 52619.371 20/06/05,11:47:15,19,07,1, 11.9,1,1, 14.694, 10599.627, 183.688, 52619.307 20/06/05,11:47:16,00,07,1, 11.9,1,1, 14.692, 10599.583, 183.728, 52619.243 20/06/05,11:47:16,01,07,1, 11.9,1,1, 14.692, 10599.617, 183.705, 52619.225 20/06/05,11:47:16,02,07,1, 11.9,1,1, 14.692, 10599.609, 183.691, 52619.242 20/06/05,11:47:16,03,07,1, 11.9,1,1, 14.692, 10599.616, 183.688, 52619.298 20/06/05,11:47:16,04,07,1, 11.9,1,1, 14.692, 10599.622, 183.692, 52619.304 20/06/05,11:47:16,05,07,1, 11.9,1,1, 14.692, 10599.608, 183.737, 52619.328 20/06/05,11:47:16,06,07,1, 11.9,1,1, 14.692, 10599.599, 183.708, 52619.354 20/06/05,11:47:16,07,07,1, 11.9,1,1, 14.692, 10599.606, 183.726, 52619.368 20/06/05,11:47:16,08,07,1, 11.9,1,1, 14.692, 10599.625, 183.709, 52619.322 20/06/05,11:47:16,09,07,1, 11.9,1,1, 14.692, 10599.562, 183.692, 52619.205 20/06/05,11:47:16,10,07,1, 11.9,1,1, 14.692, 10599.600, 183.740, 52619.252 20/06/05,11:47:16,11,07,1, 11.9,1,1, 14.692, 10599.603, 183.720, 52619.239 20/06/05,11:47:16,12,07,1, 11.9,1,1, 14.692, 10599.590, 183.724, 52619.257 20/06/05,11:47:16,13,07,1, 11.9,1,1, 14.692, 10599.564, 183.731, 52619.337 20/06/05,11:47:16,14,07,1, 11.9,1,1, 14.692, 10599.610, 183.722, 52619.368 20/06/05,11:47:16,15,07,1, 11.9,1,1, 14.692, 10599.595, 183.734, 52619.374 20/06/05,11:47:16,16,07,1, 11.9,1,1, 14.692, 10599.582, 183.719, 52619.367 20/06/05,11:47:16,17,07,1, 11.9,1,1, 14.692, 10599.587, 183.742, 52619.285 20/06/05,11:47:16,18,07,1, 11.9,1,1, 14.692, 10599.561, 183.733, 52619.282 20/06/05,11:47:16,19,07,1, 11.9,1,1, 14.692, 10599.584, 183.728, 52619.243 20/06/05,11:47:17,00,07,1, 11.9,1,1, 14.689, 10599.567, 183.738, 52619.268 20/06/05,11:47:17,01,07,1, 11.9,1,1, 14.689, 10599.549, 183.741, 52619.292 20/06/05,11:47:17,02,07,1, 11.9,1,1, 14.689, 10599.598, 183.744, 52619.312 20/06/05,11:47:17,03,07,1, 11.9,1,1, 14.689, 10599.583, 183.728, 52619.383 20/06/05,11:47:17,04,07,1, 11.9,1,1, 14.689, 10599.595, 183.735, 52619.363 20/06/05,11:47:17,05,07,1, 11.9,1,1, 14.689, 10599.566, 183.752, 52619.338 20/06/05,11:47:17,06,07,1, 11.9,1,1, 14.689, 10599.590, 183.728, 52619.342 20/06/05,11:47:17,07,07,1, 11.9,1,1, 14.689, 10599.541, 183.735, 52619.098 20/06/05,11:47:17,08,07,1, 11.9,1,1, 14.689, 10599.583, 183.730, 52619.275 20/06/05,11:47:17,09,07,1, 11.9,1,1, 14.689, 10599.582, 183.694, 52619.236 20/06/05,11:47:17,10,07,1, 11.9,1,1, 14.689, 10599.567, 183.755, 52619.292 20/06/05,11:47:17,11,07,1, 11.9,1,1, 14.689, 10599.575, 183.754, 52619.379 20/06/05,11:47:17,12,07,1, 11.9,1,1, 14.689, 10599.565, 183.745, 52619.383 20/06/05,11:47:17,13,07,1, 11.9,1,1, 14.689, 10599.568, 183.725, 52619.390 20/06/05,11:47:17,14,07,1, 11.9,1,1, 14.689, 10599.579, 183.728, 52619.361 20/06/05,11:47:17,15,07,1, 11.9,1,1, 14.689, 10599.597, 183.727, 52619.269 20/06/05,11:47:17,16,07,1, 11.9,1,1, 14.689, 10599.558, 183.744, 52619.253 20/06/05,11:47:17,17,07,1, 11.9,1,1, 14.689, 10599.579, 183.754, 52619.191 20/06/05,11:47:17,18,07,1, 11.9,1,1, 14.689, 10599.607, 183.724, 52619.245 20/06/05,11:47:17,19,07,1, 11.9,1,1, 14.689, 10599.570, 183.738, 52619.268 20/06/05,11:47:18,00,07,1, 11.9,1,1, 14.694, 10599.558, 183.782, 52619.460 20/06/05,11:47:18,01,07,1, 11.9,1,1, 14.694, 10599.582, 183.732, 52619.408 20/06/05,11:47:18,02,07,1, 11.9,1,1, 14.694, 10599.573, 183.757, 52619.399 20/06/05,11:47:18,03,07,1, 11.9,1,1, 14.694, 10599.563, 183.747, 52619.357 20/06/05,11:47:18,04,07,1, 11.9,1,1, 14.694, 10599.583, 183.753, 52619.313 20/06/05,11:47:18,05,07,1, 11.9,1,1, 14.694, 10599.571, 183.755, 52619.255 20/06/05,11:47:18,06,07,1, 11.9,1,1, 14.694, 10599.573, 183.739, 52619.262 20/06/05,11:47:18,07,07,1, 11.9,1,1, 14.694, 10599.591, 183.737, 52619.262 20/06/05,11:47:18,08,07,1, 11.9,1,1, 14.694, 10599.578, 183.744, 52619.308 20/06/05,11:47:18,09,07,1, 11.9,1,1, 14.694, 10599.582, 183.755, 52619.367 20/06/05,11:47:18,10,07,1, 11.9,1,1, 14.694, 10599.575, 183.750, 52619.391 20/06/05,11:47:18,11,07,1, 11.9,1,1, 14.694, 10599.541, 183.746, 52619.387 20/06/05,11:47:18,12,07,1, 11.9,1,1, 14.694, 10599.573, 183.759, 52619.345 20/06/05,11:47:18,13,07,1, 11.9,1,1, 14.694, 10599.570, 183.769, 52619.285 20/06/05,11:47:18,14,07,1, 11.9,1,1, 14.694, 10599.578, 183.763, 52619.263 20/06/05,11:47:18,15,07,1, 11.9,1,1, 14.694, 10599.569, 183.744, 52619.246 20/06/05,11:47:18,16,07,1, 11.9,1,1, 14.694, 10599.586, 183.769, 52619.317 20/06/05,11:47:18,17,07,1, 11.9,1,1, 14.694, 10599.558, 183.767, 52619.345 20/06/05,11:47:18,18,07,1, 11.9,1,1, 14.694, 10599.570, 183.779, 52619.397 20/06/05,11:47:18,19,07,1, 11.9,1,1, 14.694, 10599.559, 183.782, 52619.460 20/06/05,11:47:19,00,07,1, 11.9,1,1, 14.688, 10599.517, 183.803, 52619.333 20/06/05,11:47:19,01,07,1, 11.9,1,1, 14.688, 10599.588, 183.774, 52619.381 20/06/05,11:47:19,02,07,1, 11.9,1,1, 14.688, 10599.563, 183.749, 52619.284 20/06/05,11:47:19,03,07,1, 11.9,1,1, 14.688, 10599.583, 183.764, 52619.265 20/06/05,11:47:19,04,07,1, 11.9,1,1, 14.688, 10599.552, 183.738, 52619.234 20/06/05,11:47:19,05,07,1, 11.9,1,1, 14.688, 10599.546, 183.757, 52619.292 20/06/05,11:47:19,06,07,1, 11.9,1,1, 14.688, 10599.561, 183.787, 52619.384 20/06/05,11:47:19,07,07,1, 11.9,1,1, 14.688, 10599.554, 183.809, 52619.407 20/06/05,11:47:19,08,07,1, 11.9,1,1, 14.688, 10599.531, 183.809, 52619.430 20/06/05,11:47:19,09,07,1, 11.9,1,1, 14.688, 10599.553, 183.786, 52619.406 20/06/05,11:47:19,10,07,1, 11.9,1,1, 14.688, 10599.534, 183.778, 52619.323 20/06/05,11:47:19,11,07,1, 11.9,1,1, 14.688, 10599.543, 183.757, 52619.279 20/06/05,11:47:19,12,07,1, 11.9,1,1, 14.688, 10599.528, 183.756, 52619.242 20/06/05,11:47:19,13,07,1, 11.9,1,1, 14.688, 10599.565, 183.795, 52619.329 20/06/05,11:47:19,14,07,1, 11.9,1,1, 14.688, 10599.543, 183.750, 52619.323 20/06/05,11:47:19,15,07,1, 11.9,1,1, 14.688, 10599.526, 183.775, 52619.357 20/06/05,11:47:19,16,07,1, 11.9,1,1, 14.688, 10599.512, 183.778, 52619.431 20/06/05,11:47:19,17,07,1, 11.9,1,1, 14.688, 10599.528, 183.776, 52619.387 20/06/05,11:47:19,18,07,1, 11.9,1,1, 14.688, 10599.531, 183.811, 52619.406 20/06/05,11:47:19,19,07,1, 11.9,1,1, 14.688, 10599.523, 183.803, 52619.333 20/06/05,11:47:20,00,07,1, 11.9,1,1, 14.694, 10599.508, 183.764, 52619.268 20/06/05,11:47:20,01,07,1, 11.9,1,1, 14.694, 10599.499, 183.785, 52619.386 20/06/05,11:47:20,02,07,1, 11.9,1,1, 14.694, 10599.547, 183.759, 52619.404 20/06/05,11:47:20,03,07,1, 11.9,1,1, 14.694, 10599.545, 183.792, 52619.337 20/06/05,11:47:20,04,07,1, 11.9,1,1, 14.694, 10599.541, 183.794, 52619.409 20/06/05,11:47:20,05,07,1, 11.9,1,1, 14.694, 10599.547, 183.800, 52619.434 20/06/05,11:47:20,06,07,1, 11.9,1,1, 14.694, 10599.526, 183.807, 52619.499 20/06/05,11:47:20,07,07,1, 11.9,1,1, 14.694, 10599.551, 183.789, 52619.452 20/06/05,11:47:20,08,07,1, 11.9,1,1, 14.694, 10599.521, 183.800, 52619.361 20/06/05,11:47:20,09,07,1, 11.9,1,1, 14.694, 10599.525, 183.797, 52619.336 20/06/05,11:47:20,10,07,1, 11.9,1,1, 14.694, 10599.542, 183.784, 52619.310 20/06/05,11:47:20,11,07,1, 11.9,1,1, 14.694, 10599.524, 183.774, 52619.307 20/06/05,11:47:20,12,07,1, 11.9,1,1, 14.694, 10599.528, 183.768, 52619.382 20/06/05,11:47:20,13,07,1, 11.9,1,1, 14.694, 10599.548, 183.798, 52619.424 20/06/05,11:47:20,14,07,1, 11.9,1,1, 14.694, 10599.511, 183.798, 52619.476 20/06/05,11:47:20,15,07,1, 11.9,1,1, 14.694, 10599.512, 183.800, 52619.489 20/06/05,11:47:20,16,07,1, 11.9,1,1, 14.694, 10599.500, 183.798, 52619.399 20/06/05,11:47:20,17,07,1, 11.9,1,1, 14.694, 10599.495, 183.764, 52619.357 20/06/05,11:47:20,18,07,1, 11.9,1,1, 14.694, 10599.492, 183.752, 52619.290 20/06/05,11:47:20,19,07,1, 11.9,1,1, 14.694, 10599.512, 183.764, 52619.268 20/06/05,11:47:21,00,07,1, 11.7,1,1, 14.690, 10599.500, 183.781, 52619.348 20/06/05,11:47:21,01,07,1, 11.7,1,1, 14.690, 10599.519, 183.769, 52619.346 20/06/05,11:47:21,02,07,1, 11.7,1,1, 14.690, 10599.539, 183.795, 52619.448 20/06/05,11:47:21,03,07,1, 11.7,1,1, 14.690, 10599.538, 183.812, 52619.495 20/06/05,11:47:21,04,07,1, 11.7,1,1, 14.690, 10599.499, 183.771, 52619.488 20/06/05,11:47:21,05,07,1, 11.7,1,1, 14.690, 10599.512, 183.794, 52619.429 20/06/05,11:47:21,06,07,1, 11.7,1,1, 14.690, 10599.518, 183.797, 52619.367 20/06/05,11:47:21,07,07,1, 11.7,1,1, 14.690, 10599.499, 183.771, 52619.293 20/06/05,11:47:21,08,07,1, 11.7,1,1, 14.690, 10599.509, 183.794, 52619.305 20/06/05,11:47:21,09,07,1, 11.7,1,1, 14.690, 10599.501, 183.784, 52619.327 20/06/05,11:47:21,10,07,1, 11.7,1,1, 14.690, 10599.513, 183.806, 52619.419 20/06/05,11:47:21,11,07,1, 11.7,1,1, 14.690, 10599.489, 183.792, 52619.440 20/06/05,11:47:21,12,07,1, 11.7,1,1, 14.690, 10599.525, 183.834, 52619.473 20/06/05,11:47:21,13,07,1, 11.7,1,1, 14.690, 10599.504, 183.816, 52619.421 20/06/05,11:47:21,14,07,1, 11.7,1,1, 14.690, 10599.512, 183.808, 52619.393 20/06/05,11:47:21,15,07,1, 11.7,1,1, 14.690, 10599.499, 183.782, 52619.318 20/06/05,11:47:21,16,07,1, 11.7,1,1, 14.690, 10599.556, 183.778, 52619.294 20/06/05,11:47:21,17,07,1, 11.7,1,1, 14.690, 10599.486, 183.785, 52619.307 20/06/05,11:47:21,18,07,1, 11.7,1,1, 14.690, 10599.531, 183.802, 52619.338 20/06/05,11:47:21,19,07,1, 11.7,1,1, 14.690, 10599.503, 183.781, 52619.348 20/06/05,11:47:22,00,07,1, 11.9,1,1, 14.696, 10599.500, 183.844, 52619.492 20/06/05,11:47:22,01,07,1, 11.9,1,1, 14.696, 10599.496, 183.800, 52619.475 20/06/05,11:47:22,02,07,1, 11.9,1,1, 14.696, 10599.511, 183.781, 52619.436 20/06/05,11:47:22,03,07,1, 11.9,1,1, 14.696, 10599.473, 183.804, 52619.381 20/06/05,11:47:22,04,07,1, 11.9,1,1, 14.696, 10599.521, 183.775, 52619.322 20/06/05,11:47:22,05,07,1, 11.9,1,1, 14.696, 10599.491, 183.799, 52619.307 20/06/05,11:47:22,06,07,1, 11.9,1,1, 14.696, 10599.480, 183.771, 52619.277 20/06/05,11:47:22,07,07,1, 11.9,1,1, 14.696, 10599.488, 183.775, 52619.368 20/06/05,11:47:22,08,07,1, 11.9,1,1, 14.696, 10599.509, 183.791, 52619.392 20/06/05,11:47:22,09,07,1, 11.9,1,1, 14.696, 10599.471, 183.795, 52619.451 20/06/05,11:47:22,10,07,1, 11.9,1,1, 14.696, 10599.472, 183.789, 52619.474 20/06/05,11:47:22,11,07,1, 11.9,1,1, 14.696, 10599.467, 183.779, 52619.451 20/06/05,11:47:22,12,07,1, 11.9,1,1, 14.696, 10599.470, 183.775, 52619.382 20/06/05,11:47:22,13,07,1, 11.9,1,1, 14.696, 10599.487, 183.780, 52619.334 20/06/05,11:47:22,14,07,1, 11.9,1,1, 14.696, 10599.465, 183.789, 52619.278 20/06/05,11:47:22,15,07,1, 11.9,1,1, 14.696, 10599.447, 183.797, 52619.312 20/06/05,11:47:22,16,07,1, 11.9,1,1, 14.696, 10599.484, 183.795, 52619.375 20/06/05,11:47:22,17,07,1, 11.9,1,1, 14.696, 10599.492, 183.813, 52619.416 20/06/05,11:47:22,18,07,1, 11.9,1,1, 14.696, 10599.481, 183.834, 52619.496 20/06/05,11:47:22,19,07,1, 11.9,1,1, 14.696, 10599.502, 183.844, 52619.492 20/06/05,11:47:23,00,07,1, 11.9,1,1, 14.692, 10599.483, 183.825, 52619.378 20/06/05,11:47:23,01,07,1, 11.9,1,1, 14.692, 10599.500, 183.792, 52619.362 20/06/05,11:47:23,02,07,1, 11.9,1,1, 14.692, 10599.497, 183.780, 52619.307 20/06/05,11:47:23,03,07,1, 11.9,1,1, 14.692, 10599.504, 183.792, 52619.300 20/06/05,11:47:23,04,07,1, 11.9,1,1, 14.692, 10599.482, 183.798, 52619.336 20/06/05,11:47:23,05,07,1, 11.9,1,1, 14.692, 10599.464, 183.779, 52619.371 20/06/05,11:47:23,06,07,1, 11.9,1,1, 14.692, 10599.489, 183.838, 52619.464 20/06/05,11:47:23,07,07,1, 11.9,1,1, 14.692, 10599.479, 183.826, 52619.489 20/06/05,11:47:23,08,07,1, 11.9,1,1, 14.692, 10599.454, 183.821, 52619.434 20/06/05,11:47:23,09,07,1, 11.9,1,1, 14.692, 10599.483, 183.853, 52619.462 20/06/05,11:47:23,10,07,1, 11.9,1,1, 14.692, 10599.472, 183.832, 52619.385 20/06/05,11:47:23,11,07,1, 11.9,1,1, 14.692, 10599.466, 183.832, 52619.356 20/06/05,11:47:23,12,07,1, 11.9,1,1, 14.692, 10599.479, 183.828, 52619.332 20/06/05,11:47:23,13,07,1, 11.9,1,1, 14.692, 10599.488, 183.824, 52619.350 20/06/05,11:47:23,14,07,1, 11.9,1,1, 14.692, 10599.473, 183.815, 52619.363 20/06/05,11:47:23,15,07,1, 11.9,1,1, 14.692, 10599.494, 183.830, 52619.461 20/06/05,11:47:23,16,07,1, 11.9,1,1, 14.692, 10599.464, 183.821, 52619.514 20/06/05,11:47:23,17,07,1, 11.9,1,1, 14.692, 10599.463, 183.811, 52619.428 20/06/05,11:47:23,18,07,1, 11.9,1,1, 14.692, 10599.465, 183.811, 52619.428 20/06/05,11:47:23,19,07,1, 11.9,1,1, 14.692, 10599.488, 183.825, 52619.378 20/06/05,11:47:24,00,08,1, 11.9,1,1, 14.692, 10599.492, 183.834, 52619.329 20/06/05,11:47:24,01,08,1, 11.9,1,1, 14.692, 10599.497, 183.835, 52619.365 20/06/05,11:47:24,02,08,1, 11.9,1,1, 14.692, 10599.487, 183.828, 52619.376 20/06/05,11:47:24,03,08,1, 11.9,1,1, 14.692, 10599.479, 183.794, 52619.378 20/06/05,11:47:24,04,08,1, 11.9,1,1, 14.692, 10599.472, 183.828, 52619.426 20/06/05,11:47:24,05,08,1, 11.9,1,1, 14.692, 10599.488, 183.841, 52619.480 20/06/05,11:47:24,06,08,1, 11.9,1,1, 14.692, 10599.473, 183.829, 52619.497 20/06/05,11:47:24,07,08,1, 11.9,1,1, 14.692, 10599.465, 183.825, 52619.418 20/06/05,11:47:24,08,08,1, 11.9,1,1, 14.692, 10599.502, 183.785, 52619.350 20/06/05,11:47:24,09,08,1, 11.9,1,1, 14.692, 10599.474, 183.813, 52619.328 20/06/05,11:47:24,10,08,1, 11.9,1,1, 14.692, 10599.490, 183.828, 52619.349 20/06/05,11:47:24,11,08,1, 11.9,1,1, 14.692, 10599.491, 183.803, 52619.316 20/06/05,11:47:24,12,08,1, 11.9,1,1, 14.692, 10599.475, 183.846, 52619.450 20/06/05,11:47:24,13,08,1, 11.9,1,1, 14.692, 10599.496, 183.840, 52619.487 20/06/05,11:47:24,14,08,1, 11.9,1,1, 14.692, 10599.460, 183.823, 52619.473 20/06/05,11:47:24,15,08,1, 11.9,1,1, 14.692, 10599.458, 183.837, 52619.444 20/06/05,11:47:24,16,08,1, 11.9,1,1, 14.692, 10599.493, 183.864, 52619.394 20/06/05,11:47:24,17,08,1, 11.9,1,1, 14.692, 10599.474, 183.844, 52619.337 20/06/05,11:47:24,18,08,1, 11.9,1,1, 14.692, 10599.478, 183.813, 52619.338 20/06/05,11:47:24,19,08,1, 11.9,1,1, 14.692, 10599.495, 183.834, 52619.329 20/06/05,11:47:25,00,07,1, 11.9,1,1, 14.695, 10599.483, 183.830, 52619.466 20/06/05,11:47:25,01,07,1, 11.9,1,1, 14.695, 10599.510, 183.826, 52619.437 20/06/05,11:47:25,02,07,1, 11.9,1,1, 14.695, 10599.497, 183.830, 52619.474 20/06/05,11:47:25,03,07,1, 11.9,1,1, 14.695, 10599.479, 183.839, 52619.476 20/06/05,11:47:25,04,07,1, 11.9,1,1, 14.695, 10599.476, 183.852, 52619.437 20/06/05,11:47:25,05,07,1, 11.9,1,1, 14.695, 10599.459, 183.789, 52619.363 20/06/05,11:47:25,06,07,1, 11.9,1,1, 14.695, 10599.488, 183.821, 52619.321 20/06/05,11:47:25,07,07,1, 11.9,1,1, 14.695, 10599.500, 183.808, 52619.316 20/06/05,11:47:25,08,07,1, 11.9,1,1, 14.695, 10599.519, 183.837, 52619.369 20/06/05,11:47:25,09,07,1, 11.9,1,1, 14.695, 10599.483, 183.851, 52619.445 20/06/05,11:47:25,10,07,1, 11.9,1,1, 14.695, 10599.495, 183.850, 52619.466 20/06/05,11:47:25,11,07,1, 11.9,1,1, 14.695, 10599.491, 183.859, 52619.533 20/06/05,11:47:25,12,07,1, 11.9,1,1, 14.695, 10599.487, 183.827, 52619.486 20/06/05,11:47:25,13,07,1, 11.9,1,1, 14.695, 10599.497, 183.810, 52619.437 20/06/05,11:47:25,14,07,1, 11.9,1,1, 14.695, 10599.481, 183.814, 52619.379 20/06/05,11:47:25,15,07,1, 11.9,1,1, 14.695, 10599.518, 183.827, 52619.354 20/06/05,11:47:25,16,07,1, 11.9,1,1, 14.695, 10599.489, 183.814, 52619.358 20/06/05,11:47:25,17,07,1, 11.9,1,1, 14.695, 10599.501, 183.811, 52619.356 20/06/05,11:47:25,18,07,1, 11.9,1,1, 14.695, 10599.510, 183.809, 52619.438 20/06/05,11:47:25,19,07,1, 11.9,1,1, 14.695, 10599.489, 183.830, 52619.466 20/06/05,11:47:26,00,07,1, 11.9,1,1, 14.691, 10599.508, 183.827, 52619.413 20/06/05,11:47:26,01,07,1, 11.9,1,1, 14.691, 10599.490, 183.789, 52619.470 20/06/05,11:47:26,02,07,1, 11.9,1,1, 14.691, 10599.477, 183.805, 52619.423 20/06/05,11:47:26,03,07,1, 11.9,1,1, 14.691, 10599.501, 183.815, 52619.385 20/06/05,11:47:26,04,07,1, 11.9,1,1, 14.691, 10599.518, 183.801, 52619.316 20/06/05,11:47:26,05,07,1, 11.9,1,1, 14.691, 10599.512, 183.803, 52619.345 20/06/05,11:47:26,06,07,1, 11.9,1,1, 14.691, 10599.510, 183.801, 52619.408 20/06/05,11:47:26,07,07,1, 11.9,1,1, 14.691, 10599.512, 183.827, 52619.468 20/06/05,11:47:26,08,07,1, 11.9,1,1, 14.691, 10599.515, 183.861, 52619.536 20/06/05,11:47:26,09,07,1, 11.9,1,1, 14.691, 10599.496, 183.808, 52619.489 20/06/05,11:47:26,10,07,1, 11.9,1,1, 14.691, 10599.482, 183.839, 52619.494 20/06/05,11:47:26,11,07,1, 11.9,1,1, 14.691, 10599.497, 183.796, 52619.350 20/06/05,11:47:26,12,07,1, 11.9,1,1, 14.691, 10599.480, 183.825, 52619.344 20/06/05,11:47:26,13,07,1, 11.9,1,1, 14.691, 10599.480, 183.822, 52619.349 20/06/05,11:47:26,14,07,1, 11.9,1,1, 14.691, 10599.532, 183.804, 52619.342 20/06/05,11:47:26,15,07,1, 11.9,1,1, 14.691, 10599.514, 183.831, 52619.408 20/06/05,11:47:26,16,07,1, 11.9,1,1, 14.691, 10599.530, 183.799, 52619.475 20/06/05,11:47:26,17,07,1, 11.9,1,1, 14.691, 10599.519, 183.838, 52619.483 20/06/05,11:47:26,18,07,1, 11.9,1,1, 14.691, 10599.495, 183.827, 52619.497 20/06/05,11:47:26,19,07,1, 11.9,1,1, 14.691, 10599.511, 183.827, 52619.413 20/06/05,11:47:27,00,07,1, 11.8,1,1, 14.695, 10599.533, 183.826, 52619.361 20/06/05,11:47:27,01,07,1, 11.8,1,1, 14.695, 10599.500, 183.821, 52619.368 20/06/05,11:47:27,02,07,1, 11.8,1,1, 14.695, 10599.540, 183.826, 52619.326 20/06/05,11:47:27,03,07,1, 11.8,1,1, 14.695, 10599.506, 183.834, 52619.387 20/06/05,11:47:27,04,07,1, 11.8,1,1, 14.695, 10599.520, 183.838, 52619.453 20/06/05,11:47:27,05,07,1, 11.8,1,1, 14.695, 10599.527, 183.826, 52619.495 20/06/05,11:47:27,06,07,1, 11.8,1,1, 14.695, 10599.515, 183.838, 52619.503 20/06/05,11:47:27,07,07,1, 11.8,1,1, 14.695, 10599.481, 183.818, 52619.466 20/06/05,11:47:27,08,07,1, 11.8,1,1, 14.695, 10599.517, 183.853, 52619.459 20/06/05,11:47:27,09,07,1, 11.8,1,1, 14.695, 10599.497, 183.821, 52619.383 20/06/05,11:47:27,10,07,1, 11.8,1,1, 14.695, 10599.520, 183.838, 52619.476 20/06/05,11:47:27,11,07,1, 11.8,1,1, 14.695, 10599.534, 183.834, 52619.270 20/06/05,11:47:27,12,07,1, 11.8,1,1, 14.695, 10599.505, 183.803, 52619.348 20/06/05,11:47:27,13,07,1, 11.8,1,1, 14.695, 10599.546, 183.844, 52619.456 20/06/05,11:47:27,14,07,1, 11.8,1,1, 14.695, 10599.537, 183.834, 52619.449 20/06/05,11:47:27,15,07,1, 11.8,1,1, 14.695, 10599.537, 183.832, 52619.494 20/06/05,11:47:27,16,07,1, 11.8,1,1, 14.695, 10599.523, 183.831, 52619.477 20/06/05,11:47:27,17,07,1, 11.8,1,1, 14.695, 10599.509, 183.818, 52619.450 20/06/05,11:47:27,18,07,1, 11.8,1,1, 14.695, 10599.553, 183.823, 52619.412 20/06/05,11:47:27,19,07,1, 11.8,1,1, 14.695, 10599.541, 183.826, 52619.361 20/06/05,11:47:28,00,07,1, 11.9,1,1, 14.696, 10599.533, 183.812, 52619.389 20/06/05,11:47:28,01,07,1, 11.9,1,1, 14.696, 10599.526, 183.826, 52619.420 20/06/05,11:47:28,02,07,1, 11.9,1,1, 14.696, 10599.537, 183.849, 52619.496 20/06/05,11:47:28,03,07,1, 11.9,1,1, 14.696, 10599.515, 183.844, 52619.511 20/06/05,11:47:28,04,07,1, 11.9,1,1, 14.696, 10599.504, 183.841, 52619.538 20/06/05,11:47:28,05,07,1, 11.9,1,1, 14.696, 10599.526, 183.809, 52619.466 20/06/05,11:47:28,06,07,1, 11.9,1,1, 14.696, 10599.515, 183.822, 52619.432 20/06/05,11:47:28,07,07,1, 11.9,1,1, 14.696, 10599.530, 183.825, 52619.392 20/06/05,11:47:28,08,07,1, 11.9,1,1, 14.696, 10599.515, 183.817, 52619.366 20/06/05,11:47:28,09,07,1, 11.9,1,1, 14.696, 10599.513, 183.834, 52619.358 20/06/05,11:47:28,10,07,1, 11.9,1,1, 14.696, 10599.522, 183.818, 52619.395 20/06/05,11:47:28,11,07,1, 11.9,1,1, 14.696, 10599.530, 183.826, 52619.487 20/06/05,11:47:28,12,07,1, 11.9,1,1, 14.696, 10599.518, 183.838, 52619.517 20/06/05,11:47:28,13,07,1, 11.9,1,1, 14.696, 10599.525, 183.856, 52619.528 20/06/05,11:47:28,14,07,1, 11.9,1,1, 14.696, 10599.546, 183.827, 52619.492 20/06/05,11:47:28,15,07,1, 11.9,1,1, 14.696, 10599.524, 183.807, 52619.369 20/06/05,11:47:28,16,07,1, 11.9,1,1, 14.696, 10599.529, 183.810, 52619.390 20/06/05,11:47:28,17,07,1, 11.9,1,1, 14.696, 10599.563, 183.828, 52619.223 20/06/05,11:47:28,18,07,1, 11.9,1,1, 14.696, 10599.555, 183.807, 52619.335 20/06/05,11:47:28,19,07,1, 11.9,1,1, 14.696, 10599.541, 183.812, 52619.389 20/06/05,11:47:29,00,07,1, 11.9,1,1, 14.697, 10599.533, 183.809, 52619.544 20/06/05,11:47:29,01,07,1, 11.9,1,1, 14.697, 10599.526, 183.824, 52619.566 20/06/05,11:47:29,02,07,1, 11.9,1,1, 14.697, 10599.524, 183.795, 52619.522 20/06/05,11:47:29,03,07,1, 11.9,1,1, 14.697, 10599.534, 183.831, 52619.525 20/06/05,11:47:29,04,07,1, 11.9,1,1, 14.697, 10599.526, 183.773, 52619.435 20/06/05,11:47:29,05,07,1, 11.9,1,1, 14.697, 10599.531, 183.789, 52619.366 20/06/05,11:47:29,06,07,1, 11.9,1,1, 14.697, 10599.537, 183.777, 52619.368 20/06/05,11:47:29,07,07,1, 11.9,1,1, 14.697, 10599.522, 183.782, 52619.395 20/06/05,11:47:29,08,07,1, 11.9,1,1, 14.697, 10599.525, 183.802, 52619.510 20/06/05,11:47:29,09,07,1, 11.9,1,1, 14.697, 10599.537, 183.825, 52619.514 20/06/05,11:47:29,10,07,1, 11.9,1,1, 14.697, 10599.528, 183.815, 52619.564 20/06/05,11:47:29,11,07,1, 11.9,1,1, 14.697, 10599.513, 183.796, 52619.511 20/06/05,11:47:29,12,07,1, 11.9,1,1, 14.697, 10599.559, 183.813, 52619.470 20/06/05,11:47:29,13,07,1, 11.9,1,1, 14.697, 10599.541, 183.811, 52619.399 20/06/05,11:47:29,14,07,1, 11.9,1,1, 14.697, 10599.538, 183.791, 52619.413 20/06/05,11:47:29,15,07,1, 11.9,1,1, 14.697, 10599.541, 183.811, 52619.388 20/06/05,11:47:29,16,07,1, 11.9,1,1, 14.697, 10599.534, 183.770, 52619.405 20/06/05,11:47:29,17,07,1, 11.9,1,1, 14.697, 10599.561, 183.814, 52619.496 20/06/05,11:47:29,18,07,1, 11.9,1,1, 14.697, 10599.551, 183.772, 52619.507 20/06/05,11:47:29,19,07,1, 11.9,1,1, 14.697, 10599.537, 183.809, 52619.544 20/06/05,11:47:30,00,07,1, 11.9,1,1, 14.699, 10599.550, 183.783, 52619.440 20/06/05,11:47:30,01,07,1, 11.9,1,1, 14.699, 10599.524, 183.818, 52619.486 20/06/05,11:47:30,02,07,1, 11.9,1,1, 14.699, 10599.541, 183.793, 52619.433 20/06/05,11:47:30,03,07,1, 11.9,1,1, 14.699, 10599.566, 183.825, 52619.431 20/06/05,11:47:30,04,07,1, 11.9,1,1, 14.699, 10599.549, 183.787, 52619.378 20/06/05,11:47:30,05,07,1, 11.9,1,1, 14.699, 10599.553, 183.801, 52619.436 20/06/05,11:47:30,06,07,1, 11.9,1,1, 14.699, 10599.531, 183.810, 52619.431 20/06/05,11:47:30,07,07,1, 11.9,1,1, 14.699, 10599.531, 183.814, 52619.465 20/06/05,11:47:30,08,07,1, 11.9,1,1, 14.699, 10599.537, 183.836, 52619.534 20/06/05,11:47:30,09,07,1, 11.9,1,1, 14.699, 10599.551, 183.810, 52619.490 20/06/05,11:47:30,10,07,1, 11.9,1,1, 14.699, 10599.552, 183.831, 52619.460 20/06/05,11:47:30,11,07,1, 11.9,1,1, 14.699, 10599.544, 183.824, 52619.411 20/06/05,11:47:30,12,07,1, 11.9,1,1, 14.699, 10599.546, 183.838, 52619.361 20/06/05,11:47:30,13,07,1, 11.9,1,1, 14.699, 10599.554, 183.818, 52619.387 20/06/05,11:47:30,14,07,1, 11.9,1,1, 14.699, 10599.531, 183.829, 52619.408 20/06/05,11:47:30,15,07,1, 11.9,1,1, 14.699, 10599.565, 183.828, 52619.524 20/06/05,11:47:30,16,07,1, 11.9,1,1, 14.699, 10599.570, 183.815, 52619.515 20/06/05,11:47:30,17,07,1, 11.9,1,1, 14.699, 10599.538, 183.818, 52619.536 20/06/05,11:47:30,18,07,1, 11.9,1,1, 14.699, 10599.550, 183.817, 52619.522 20/06/05,11:47:30,19,07,1, 11.9,1,1, 14.699, 10599.550, 183.783, 52619.440 20/06/05,11:47:31,00,07,1, 11.9,1,1, 14.698, 10599.558, 183.828, 52619.413 20/06/05,11:47:31,01,07,1, 11.9,1,1, 14.698, 10599.551, 183.804, 52619.381 20/06/05,11:47:31,02,07,1, 11.9,1,1, 14.698, 10599.531, 183.800, 52619.368 20/06/05,11:47:31,03,07,1, 11.9,1,1, 14.698, 10599.544, 183.821, 52619.467 20/06/05,11:47:31,04,07,1, 11.9,1,1, 14.698, 10599.557, 183.850, 52619.531 20/06/05,11:47:31,05,07,1, 11.9,1,1, 14.698, 10599.574, 183.840, 52619.628 20/06/05,11:47:31,06,07,1, 11.9,1,1, 14.698, 10599.542, 183.804, 52619.574 20/06/05,11:47:31,07,07,1, 11.9,1,1, 14.698, 10599.586, 183.790, 52619.587 20/06/05,11:47:31,08,07,1, 11.9,1,1, 14.698, 10599.532, 183.820, 52619.466 20/06/05,11:47:31,09,07,1, 11.9,1,1, 14.698, 10599.571, 183.785, 52619.404 20/06/05,11:47:31,10,07,1, 11.9,1,1, 14.698, 10599.574, 183.796, 52619.371 20/06/05,11:47:31,11,07,1, 11.9,1,1, 14.698, 10599.547, 183.826, 52619.399 20/06/05,11:47:31,12,07,1, 11.9,1,1, 14.698, 10599.561, 183.800, 52619.456 20/06/05,11:47:31,13,07,1, 11.9,1,1, 14.698, 10599.548, 183.827, 52619.510 20/06/05,11:47:31,14,07,1, 11.9,1,1, 14.698, 10599.550, 183.799, 52619.513 20/06/05,11:47:31,15,07,1, 11.9,1,1, 14.698, 10599.577, 183.817, 52619.513 20/06/05,11:47:31,16,07,1, 11.9,1,1, 14.698, 10599.582, 183.818, 52619.531 20/06/05,11:47:31,17,07,1, 11.9,1,1, 14.698, 10599.567, 183.817, 52619.445 20/06/05,11:47:31,18,07,1, 11.9,1,1, 14.698, 10599.571, 183.813, 52619.416 20/06/05,11:47:31,19,07,1, 11.9,1,1, 14.698, 10599.566, 183.828, 52619.413 20/06/05,11:47:32,00,07,1, 11.9,1,1, 14.696, 10599.592, 183.812, 52619.526 20/06/05,11:47:32,01,07,1, 11.9,1,1, 14.696, 10599.567, 183.830, 52619.469 20/06/05,11:47:32,02,07,1, 11.9,1,1, 14.696, 10599.556, 183.812, 52619.501 20/06/05,11:47:32,03,07,1, 11.9,1,1, 14.696, 10599.565, 183.843, 52619.569 20/06/05,11:47:32,04,07,1, 11.9,1,1, 14.696, 10599.586, 183.800, 52619.509 20/06/05,11:47:32,05,07,1, 11.9,1,1, 14.696, 10599.589, 183.803, 52619.480 20/06/05,11:47:32,06,07,1, 11.9,1,1, 14.696, 10599.563, 183.800, 52619.457 20/06/05,11:47:32,07,07,1, 11.9,1,1, 14.696, 10599.575, 183.794, 52619.391 20/06/05,11:47:32,08,07,1, 11.9,1,1, 14.696, 10599.569, 183.804, 52619.448 20/06/05,11:47:32,09,07,1, 11.9,1,1, 14.696, 10599.597, 183.800, 52619.471 20/06/05,11:47:32,10,07,1, 11.9,1,1, 14.696, 10599.590, 183.799, 52619.478 20/06/05,11:47:32,11,07,1, 11.9,1,1, 14.696, 10599.601, 183.823, 52619.540 20/06/05,11:47:32,12,07,1, 11.9,1,1, 14.696, 10599.579, 183.822, 52619.584 20/06/05,11:47:32,13,07,1, 11.9,1,1, 14.696, 10599.588, 183.818, 52619.555 20/06/05,11:47:32,14,07,1, 11.9,1,1, 14.696, 10599.585, 183.782, 52619.469 20/06/05,11:47:32,15,07,1, 11.9,1,1, 14.696, 10599.570, 183.824, 52619.425 20/06/05,11:47:32,16,07,1, 11.9,1,1, 14.696, 10599.614, 183.812, 52619.394 20/06/05,11:47:32,17,07,1, 11.9,1,1, 14.696, 10599.605, 183.812, 52619.382 20/06/05,11:47:32,18,07,1, 11.9,1,1, 14.696, 10599.587, 183.813, 52619.444 20/06/05,11:47:32,19,07,1, 11.9,1,1, 14.696, 10599.597, 183.812, 52619.526 20/06/05,11:47:33,00,07,1, 11.8,1,1, 14.695, 10599.608, 183.824, 52619.605 20/06/05,11:47:33,01,07,1, 11.8,1,1, 14.695, 10599.580, 183.826, 52619.588 20/06/05,11:47:33,02,07,1, 11.8,1,1, 14.695, 10599.587, 183.795, 52619.552 20/06/05,11:47:33,03,07,1, 11.8,1,1, 14.695, 10599.583, 183.823, 52619.448 20/06/05,11:47:33,04,07,1, 11.8,1,1, 14.695, 10599.588, 183.813, 52619.428 20/06/05,11:47:33,05,07,1, 11.8,1,1, 14.695, 10599.604, 183.824, 52619.410 20/06/05,11:47:33,06,07,1, 11.8,1,1, 14.695, 10599.595, 183.804, 52619.416 20/06/05,11:47:33,07,07,1, 11.8,1,1, 14.695, 10599.616, 183.822, 52619.456 20/06/05,11:47:33,08,07,1, 11.8,1,1, 14.695, 10599.584, 183.807, 52619.555 20/06/05,11:47:33,09,07,1, 11.8,1,1, 14.695, 10599.601, 183.825, 52619.602 20/06/05,11:47:33,10,07,1, 11.8,1,1, 14.695, 10599.608, 183.817, 52619.559 20/06/05,11:47:33,11,07,1, 11.8,1,1, 14.695, 10599.581, 183.822, 52619.482 20/06/05,11:47:33,12,07,1, 11.8,1,1, 14.695, 10599.607, 183.801, 52619.464 20/06/05,11:47:33,13,07,1, 11.8,1,1, 14.695, 10599.571, 183.802, 52619.390 20/06/05,11:47:33,14,07,1, 11.8,1,1, 14.695, 10599.589, 183.828, 52619.391 20/06/05,11:47:33,15,07,1, 11.8,1,1, 14.695, 10599.607, 183.820, 52619.451 20/06/05,11:47:33,16,07,1, 11.8,1,1, 14.695, 10599.602, 183.788, 52619.495 20/06/05,11:47:33,17,07,1, 11.8,1,1, 14.695, 10599.596, 183.811, 52619.472 20/06/05,11:47:33,18,07,1, 11.8,1,1, 14.695, 10599.618, 183.784, 52619.530 20/06/05,11:47:33,19,07,1, 11.8,1,1, 14.695, 10599.614, 183.824, 52619.605 20/06/05,11:47:34,00,07,1, 11.9,1,1, 14.696, 10599.625, 183.804, 52619.476 20/06/05,11:47:34,01,07,1, 11.9,1,1, 14.696, 10599.614, 183.811, 52619.516 20/06/05,11:47:34,02,07,1, 11.9,1,1, 14.696, 10599.608, 183.821, 52619.454 20/06/05,11:47:34,03,07,1, 11.9,1,1, 14.696, 10599.601, 183.787, 52619.418 20/06/05,11:47:34,04,07,1, 11.9,1,1, 14.696, 10599.606, 183.818, 52619.447 20/06/05,11:47:34,05,07,1, 11.9,1,1, 14.696, 10599.620, 183.802, 52619.476 20/06/05,11:47:34,06,07,1, 11.9,1,1, 14.696, 10599.613, 183.827, 52619.529 20/06/05,11:47:34,07,07,1, 11.9,1,1, 14.696, 10599.634, 183.816, 52619.563 20/06/05,11:47:34,08,07,1, 11.9,1,1, 14.696, 10599.637, 183.799, 52619.533 20/06/05,11:47:34,09,07,1, 11.9,1,1, 14.696, 10599.626, 183.795, 52619.514 20/06/05,11:47:34,10,07,1, 11.9,1,1, 14.696, 10599.616, 183.786, 52619.396 20/06/05,11:47:34,11,07,1, 11.9,1,1, 14.696, 10599.643, 183.799, 52619.412 20/06/05,11:47:34,12,07,1, 11.9,1,1, 14.696, 10599.635, 183.794, 52619.382 20/06/05,11:47:34,13,07,1, 11.9,1,1, 14.696, 10599.631, 183.796, 52619.456 20/06/05,11:47:34,14,07,1, 11.9,1,1, 14.696, 10599.609, 183.819, 52619.508 20/06/05,11:47:34,15,07,1, 11.9,1,1, 14.696, 10599.602, 183.802, 52619.548 20/06/05,11:47:34,16,07,1, 11.9,1,1, 14.696, 10599.622, 183.820, 52619.572 20/06/05,11:47:34,17,07,1, 11.9,1,1, 14.696, 10599.650, 183.821, 52619.544 20/06/05,11:47:34,18,07,1, 11.9,1,1, 14.696, 10599.612, 183.802, 52619.483 20/06/05,11:47:34,19,07,1, 11.9,1,1, 14.696, 10599.630, 183.804, 52619.476 20/06/05,11:47:35,00,07,1, 11.9,1,1, 14.697, 10599.625, 183.788, 52619.486 20/06/05,11:47:35,01,07,1, 11.9,1,1, 14.697, 10599.656, 183.795, 52619.406 20/06/05,11:47:35,02,07,1, 11.9,1,1, 14.697, 10599.659, 183.778, 52619.460 20/06/05,11:47:35,03,07,1, 11.9,1,1, 14.697, 10599.647, 183.777, 52619.542 20/06/05,11:47:35,04,07,1, 11.9,1,1, 14.697, 10599.642, 183.840, 52619.664 20/06/05,11:47:35,05,07,1, 11.9,1,1, 14.697, 10599.641, 183.783, 52619.583 20/06/05,11:47:35,06,07,1, 11.9,1,1, 14.697, 10599.639, 183.807, 52619.572 20/06/05,11:47:35,07,07,1, 11.9,1,1, 14.697, 10599.629, 183.801, 52619.530 20/06/05,11:47:35,08,07,1, 11.9,1,1, 14.697, 10599.636, 183.810, 52619.495 20/06/05,11:47:35,09,07,1, 11.9,1,1, 14.697, 10599.641, 183.816, 52619.458 20/06/05,11:47:35,10,07,1, 11.9,1,1, 14.697, 10599.656, 183.795, 52619.517 20/06/05,11:47:35,11,07,1, 11.9,1,1, 14.697, 10599.664, 183.788, 52619.561 20/06/05,11:47:35,12,07,1, 11.9,1,1, 14.697, 10599.637, 183.830, 52619.616 20/06/05,11:47:35,13,07,1, 11.9,1,1, 14.697, 10599.650, 183.803, 52619.626 20/06/05,11:47:35,14,07,1, 11.9,1,1, 14.697, 10599.631, 183.836, 52619.655 20/06/05,11:47:35,15,07,1, 11.9,1,1, 14.697, 10599.653, 183.835, 52619.608 20/06/05,11:47:35,16,07,1, 11.9,1,1, 14.697, 10599.654, 183.800, 52619.557 20/06/05,11:47:35,17,07,1, 11.9,1,1, 14.697, 10599.662, 183.810, 52619.465 20/06/05,11:47:35,18,07,1, 11.9,1,1, 14.697, 10599.651, 183.794, 52619.424 20/06/05,11:47:35,19,07,1, 11.9,1,1, 14.697, 10599.626, 183.788, 52619.486 20/06/05,11:47:36,00,08,1, 11.9,1,1, 14.697, 10599.675, 183.798, 52619.661 20/06/05,11:47:36,01,08,1, 11.9,1,1, 14.697, 10599.647, 183.787, 52619.578 20/06/05,11:47:36,02,08,1, 11.9,1,1, 14.697, 10599.636, 183.802, 52619.589 20/06/05,11:47:36,03,08,1, 11.9,1,1, 14.697, 10599.654, 183.831, 52619.630 20/06/05,11:47:36,04,08,1, 11.9,1,1, 14.697, 10599.642, 183.779, 52619.572 20/06/05,11:47:36,05,08,1, 11.9,1,1, 14.697, 10599.647, 183.798, 52619.506 20/06/05,11:47:36,06,08,1, 11.9,1,1, 14.697, 10599.654, 183.786, 52619.509 20/06/05,11:47:36,07,08,1, 11.9,1,1, 14.697, 10599.667, 183.807, 52619.463 20/06/05,11:47:36,08,08,1, 11.9,1,1, 14.697, 10599.664, 183.791, 52619.497 20/06/05,11:47:36,09,08,1, 11.9,1,1, 14.697, 10599.645, 183.801, 52619.556 20/06/05,11:47:36,10,08,1, 11.9,1,1, 14.697, 10599.652, 183.805, 52619.580 20/06/05,11:47:36,11,08,1, 11.9,1,1, 14.697, 10599.638, 183.790, 52619.627 20/06/05,11:47:36,12,08,1, 11.9,1,1, 14.697, 10599.655, 183.777, 52619.664 20/06/05,11:47:36,13,08,1, 11.9,1,1, 14.697, 10599.648, 183.778, 52619.534 20/06/05,11:47:36,14,08,1, 11.9,1,1, 14.697, 10599.646, 183.747, 52619.478 20/06/05,11:47:36,15,08,1, 11.9,1,1, 14.697, 10599.663, 183.759, 52619.457 20/06/05,11:47:36,16,08,1, 11.9,1,1, 14.697, 10599.638, 183.748, 52619.446 20/06/05,11:47:36,17,08,1, 11.9,1,1, 14.697, 10599.660, 183.756, 52619.495 20/06/05,11:47:36,18,08,1, 11.9,1,1, 14.697, 10599.682, 183.780, 52619.583 20/06/05,11:47:36,19,08,1, 11.9,1,1, 14.697, 10599.683, 183.798, 52619.661 20/06/05,11:47:37,00,09,1, 11.9,1,1, 14.698, 10599.684, 183.786, 52619.624 20/06/05,11:47:37,01,09,1, 11.9,1,1, 14.698, 10599.683, 183.767, 52619.612 20/06/05,11:47:37,02,09,1, 11.9,1,1, 14.698, 10599.675, 183.771, 52619.619 20/06/05,11:47:37,03,09,1, 11.9,1,1, 14.698, 10599.674, 183.753, 52619.344 20/06/05,11:47:37,04,09,1, 11.9,1,1, 14.698, 10599.643, 183.764, 52619.434 20/06/05,11:47:37,05,09,1, 11.9,1,1, 14.698, 10599.690, 183.790, 52619.497 20/06/05,11:47:37,06,09,1, 11.9,1,1, 14.698, 10599.668, 183.782, 52619.539 20/06/05,11:47:37,07,09,1, 11.9,1,1, 14.698, 10599.704, 183.766, 52619.336 20/06/05,11:47:37,08,09,1, 11.9,1,1, 14.698, 10599.658, 183.778, 52619.604 20/06/05,11:47:37,09,09,1, 11.9,1,1, 14.698, 10599.669, 183.760, 52619.674 20/06/05,11:47:37,10,09,1, 11.9,1,1, 14.698, 10599.665, 183.769, 52619.628 20/06/05,11:47:37,11,09,1, 11.9,1,1, 14.698, 10599.677, 183.767, 52619.524 20/06/05,11:47:37,12,09,1, 11.9,1,1, 14.698, 10599.673, 183.772, 52619.524 20/06/05,11:47:37,13,09,1, 11.9,1,1, 14.698, 10599.695, 183.765, 52619.476 20/06/05,11:47:37,14,09,1, 11.9,1,1, 14.698, 10599.677, 183.743, 52619.492 20/06/05,11:47:37,15,09,1, 11.9,1,1, 14.698, 10599.689, 183.796, 52619.555 20/06/05,11:47:37,16,09,1, 11.9,1,1, 14.698, 10599.695, 183.752, 52619.584 20/06/05,11:47:37,17,09,1, 11.9,1,1, 14.698, 10599.671, 183.756, 52619.611 20/06/05,11:47:37,18,09,1, 11.9,1,1, 14.698, 10599.704, 183.784, 52619.647 20/06/05,11:47:37,19,09,1, 11.9,1,1, 14.698, 10599.689, 183.786, 52619.624 20/06/05,11:47:38,00,08,1, 11.9,1,1, 14.698, 10599.725, 183.767, 52619.543 20/06/05,11:47:38,01,08,1, 11.9,1,1, 14.698, 10599.689, 183.745, 52619.517 20/06/05,11:47:38,02,08,1, 11.9,1,1, 14.698, 10599.729, 183.752, 52619.472 20/06/05,11:47:38,03,08,1, 11.9,1,1, 14.698, 10599.696, 183.761, 52619.490 20/06/05,11:47:38,04,08,1, 11.9,1,1, 14.698, 10599.698, 183.764, 52619.573 20/06/05,11:47:38,05,08,1, 11.9,1,1, 14.698, 10599.708, 183.776, 52619.612 20/06/05,11:47:38,06,08,1, 11.9,1,1, 14.698, 10599.728, 183.781, 52619.684 20/06/05,11:47:38,07,08,1, 11.9,1,1, 14.698, 10599.747, 183.726, 52619.642 20/06/05,11:47:38,08,08,1, 11.9,1,1, 14.698, 10599.666, 183.764, 52619.603 20/06/05,11:47:38,09,08,1, 11.9,1,1, 14.698, 10599.688, 183.777, 52619.594 20/06/05,11:47:38,10,08,1, 11.9,1,1, 14.698, 10599.712, 183.759, 52619.524 20/06/05,11:47:38,11,08,1, 11.9,1,1, 14.698, 10599.688, 183.735, 52619.419 20/06/05,11:47:38,12,08,1, 11.9,1,1, 14.698, 10599.700, 183.778, 52619.499 20/06/05,11:47:38,13,08,1, 11.9,1,1, 14.698, 10599.710, 183.759, 52619.555 20/06/05,11:47:38,14,08,1, 11.9,1,1, 14.698, 10599.697, 183.761, 52619.607 20/06/05,11:47:38,15,08,1, 11.9,1,1, 14.698, 10599.696, 183.765, 52619.632 20/06/05,11:47:38,16,08,1, 11.9,1,1, 14.698, 10599.712, 183.777, 52619.678 20/06/05,11:47:38,17,08,1, 11.9,1,1, 14.698, 10599.716, 183.776, 52619.585 20/06/05,11:47:38,18,08,1, 11.9,1,1, 14.698, 10599.705, 183.768, 52619.573 20/06/05,11:47:38,19,08,1, 11.9,1,1, 14.698, 10599.734, 183.767, 52619.543 20/06/05,11:47:39,00,08,1, 11.9,1,1, 14.699, 10599.750, 183.752, 52619.538 20/06/05,11:47:39,01,08,1, 11.9,1,1, 14.699, 10599.705, 183.785, 52619.527 20/06/05,11:47:39,02,08,1, 11.9,1,1, 14.699, 10599.709, 183.764, 52619.545 20/06/05,11:47:39,03,08,1, 11.9,1,1, 14.699, 10599.713, 183.782, 52619.649 20/06/05,11:47:39,04,08,1, 11.9,1,1, 14.699, 10599.716, 183.734, 52619.682 20/06/05,11:47:39,05,08,1, 11.9,1,1, 14.699, 10599.723, 183.771, 52619.642 20/06/05,11:47:39,06,08,1, 11.9,1,1, 14.699, 10599.726, 183.764, 52619.585 20/06/05,11:47:39,07,08,1, 11.9,1,1, 14.699, 10599.718, 183.740, 52619.563 20/06/05,11:47:39,08,08,1, 11.9,1,1, 14.699, 10599.714, 183.747, 52619.473 20/06/05,11:47:39,09,08,1, 11.9,1,1, 14.699, 10599.699, 183.753, 52619.485 20/06/05,11:47:39,10,08,1, 11.9,1,1, 14.699, 10599.723, 183.786, 52619.531 20/06/05,11:47:39,11,08,1, 11.9,1,1, 14.699, 10599.732, 183.760, 52619.579 20/06/05,11:47:39,12,08,1, 11.9,1,1, 14.699, 10599.709, 183.749, 52619.611 20/06/05,11:47:39,13,08,1, 11.9,1,1, 14.699, 10599.705, 183.747, 52619.667 20/06/05,11:47:39,14,08,1, 11.9,1,1, 14.699, 10599.700, 183.752, 52619.628 20/06/05,11:47:39,15,08,1, 11.9,1,1, 14.699, 10599.723, 183.774, 52619.626 20/06/05,11:47:39,16,08,1, 11.9,1,1, 14.699, 10599.751, 183.770, 52619.597 20/06/05,11:47:39,17,08,1, 11.9,1,1, 14.699, 10599.737, 183.756, 52619.523 20/06/05,11:47:39,18,08,1, 11.9,1,1, 14.699, 10599.719, 183.772, 52619.492 20/06/05,11:47:39,19,08,1, 11.9,1,1, 14.699, 10599.752, 183.752, 52619.538 20/06/05,11:47:40,00,07,1, 11.8,1,1, 14.700, 10599.767, 183.714, 52619.585 20/06/05,11:47:40,01,07,1, 11.8,1,1, 14.700, 10599.744, 183.762, 52619.587 20/06/05,11:47:40,02,07,1, 11.8,1,1, 14.700, 10599.740, 183.765, 52619.678 20/06/05,11:47:40,03,07,1, 11.8,1,1, 14.700, 10599.750, 183.754, 52619.628 20/06/05,11:47:40,04,07,1, 11.8,1,1, 14.700, 10599.730, 183.764, 52619.535 20/06/05,11:47:40,05,07,1, 11.8,1,1, 14.700, 10599.720, 183.751, 52619.483 20/06/05,11:47:40,06,07,1, 11.8,1,1, 14.700, 10599.748, 183.727, 52619.443 20/06/05,11:47:40,07,07,1, 11.8,1,1, 14.700, 10599.763, 183.728, 52619.470 20/06/05,11:47:40,08,07,1, 11.8,1,1, 14.700, 10599.728, 183.704, 52619.476 20/06/05,11:47:40,09,07,1, 11.8,1,1, 14.700, 10599.772, 183.747, 52619.543 20/06/05,11:47:40,10,07,1, 11.8,1,1, 14.700, 10599.744, 183.756, 52619.601 20/06/05,11:47:40,11,07,1, 11.8,1,1, 14.700, 10599.745, 183.755, 52619.569 20/06/05,11:47:40,12,07,1, 11.8,1,1, 14.700, 10599.725, 183.721, 52619.603 20/06/05,11:47:40,13,07,1, 11.8,1,1, 14.700, 10599.745, 183.733, 52619.539 20/06/05,11:47:40,14,07,1, 11.8,1,1, 14.700, 10599.748, 183.751, 52619.474 20/06/05,11:47:40,15,07,1, 11.8,1,1, 14.700, 10599.778, 183.730, 52619.473 20/06/05,11:47:40,16,07,1, 11.8,1,1, 14.700, 10599.757, 183.727, 52619.431 20/06/05,11:47:40,17,07,1, 11.8,1,1, 14.700, 10599.786, 183.759, 52619.494 20/06/05,11:47:40,18,07,1, 11.8,1,1, 14.700, 10599.757, 183.731, 52619.535 20/06/05,11:47:40,19,07,1, 11.8,1,1, 14.700, 10599.768, 183.714, 52619.585 20/06/05,11:47:41,00,08,1, 11.9,1,1, 14.699, 10599.784, 183.756, 52619.606 20/06/05,11:47:41,01,08,1, 11.9,1,1, 14.699, 10599.749, 183.749, 52619.567 20/06/05,11:47:41,02,08,1, 11.9,1,1, 14.699, 10599.760, 183.739, 52619.520 20/06/05,11:47:41,03,08,1, 11.9,1,1, 14.699, 10599.788, 183.697, 52619.463 20/06/05,11:47:41,04,08,1, 11.9,1,1, 14.699, 10599.780, 183.708, 52619.459 20/06/05,11:47:41,05,08,1, 11.9,1,1, 14.699, 10599.792, 183.696, 52619.416 20/06/05,11:47:41,06,08,1, 11.9,1,1, 14.699, 10599.776, 183.671, 52619.448 20/06/05,11:47:41,07,08,1, 11.9,1,1, 14.699, 10599.786, 183.758, 52619.568 20/06/05,11:47:41,08,08,1, 11.9,1,1, 14.699, 10599.789, 183.729, 52619.611 20/06/05,11:47:41,09,08,1, 11.9,1,1, 14.699, 10599.781, 183.713, 52619.611 20/06/05,11:47:41,10,08,1, 11.9,1,1, 14.699, 10599.757, 183.725, 52619.569 20/06/05,11:47:41,11,08,1, 11.9,1,1, 14.699, 10599.789, 183.754, 52619.563 20/06/05,11:47:41,12,08,1, 11.9,1,1, 14.699, 10599.785, 183.754, 52619.516 20/06/05,11:47:41,13,08,1, 11.9,1,1, 14.699, 10599.791, 183.677, 52619.476 20/06/05,11:47:41,14,08,1, 11.9,1,1, 14.699, 10599.750, 183.690, 52619.479 20/06/05,11:47:41,15,08,1, 11.9,1,1, 14.699, 10599.777, 183.757, 52619.557 20/06/05,11:47:41,16,08,1, 11.9,1,1, 14.699, 10599.792, 183.756, 52619.638 20/06/05,11:47:41,17,08,1, 11.9,1,1, 14.699, 10599.781, 183.733, 52619.664 20/06/05,11:47:41,18,08,1, 11.9,1,1, 14.699, 10599.781, 183.716, 52619.628 20/06/05,11:47:41,19,08,1, 11.9,1,1, 14.699, 10599.786, 183.756, 52619.606 20/06/05,11:47:42,00,08,1, 11.9,1,1, 14.703, 10599.850, 183.727, 52619.480 20/06/05,11:47:42,01,08,1, 11.9,1,1, 14.703, 10599.780, 183.681, 52619.415 20/06/05,11:47:42,02,08,1, 11.9,1,1, 14.703, 10599.845, 183.734, 52619.455 20/06/05,11:47:42,03,08,1, 11.9,1,1, 14.703, 10599.811, 183.737, 52619.507 20/06/05,11:47:42,04,08,1, 11.9,1,1, 14.703, 10599.793, 183.674, 52619.520 20/06/05,11:47:42,05,08,1, 11.9,1,1, 14.703, 10599.792, 183.749, 52619.611 20/06/05,11:47:42,06,08,1, 11.9,1,1, 14.703, 10599.793, 183.708, 52619.585 20/06/05,11:47:42,07,08,1, 11.9,1,1, 14.703, 10599.779, 183.715, 52619.589 20/06/05,11:47:42,08,08,1, 11.9,1,1, 14.703, 10599.808, 183.716, 52619.564 20/06/05,11:47:42,09,08,1, 11.9,1,1, 14.703, 10599.808, 183.686, 52619.470 20/06/05,11:47:42,10,08,1, 11.9,1,1, 14.703, 10599.800, 183.728, 52619.465 20/06/05,11:47:42,11,08,1, 11.9,1,1, 14.703, 10599.789, 183.661, 52619.419 20/06/05,11:47:42,12,08,1, 11.9,1,1, 14.703, 10599.829, 183.719, 52619.488 20/06/05,11:47:42,13,08,1, 11.9,1,1, 14.703, 10599.805, 183.706, 52619.558 20/06/05,11:47:42,14,08,1, 11.9,1,1, 14.703, 10599.828, 183.719, 52619.613 20/06/05,11:47:42,15,08,1, 11.9,1,1, 14.703, 10599.817, 183.714, 52619.608 20/06/05,11:47:42,16,08,1, 11.9,1,1, 14.703, 10599.817, 183.734, 52619.580 20/06/05,11:47:42,17,08,1, 11.9,1,1, 14.703, 10599.798, 183.724, 52619.522 20/06/05,11:47:42,18,08,1, 11.9,1,1, 14.703, 10599.806, 183.716, 52619.498 20/06/05,11:47:42,19,08,1, 11.9,1,1, 14.703, 10599.856, 183.727, 52619.480 20/06/05,11:47:43,00,08,1, 11.9,1,1, 14.702, 10599.825, 183.699, 52619.542 20/06/05,11:47:43,01,08,1, 11.9,1,1, 14.702, 10599.836, 183.691, 52619.499 20/06/05,11:47:43,02,08,1, 11.9,1,1, 14.702, 10599.840, 183.692, 52619.567 20/06/05,11:47:43,03,08,1, 11.9,1,1, 14.702, 10599.818, 183.693, 52619.618 20/06/05,11:47:43,04,08,1, 11.9,1,1, 14.702, 10599.809, 183.701, 52619.651 20/06/05,11:47:43,05,08,1, 11.9,1,1, 14.702, 10599.808, 183.702, 52619.584 20/06/05,11:47:43,06,08,1, 11.9,1,1, 14.702, 10599.833, 183.650, 52619.523 20/06/05,11:47:43,07,08,1, 11.9,1,1, 14.702, 10599.824, 183.656, 52619.465 20/06/05,11:47:43,08,08,1, 11.9,1,1, 14.702, 10599.818, 183.682, 52619.444 20/06/05,11:47:43,09,08,1, 11.9,1,1, 14.702, 10599.828, 183.677, 52619.445 20/06/05,11:47:43,10,08,1, 11.9,1,1, 14.702, 10599.829, 183.691, 52619.567 20/06/05,11:47:43,11,08,1, 11.9,1,1, 14.702, 10599.832, 183.671, 52619.605 20/06/05,11:47:43,12,08,1, 11.9,1,1, 14.702, 10599.850, 183.689, 52619.636 20/06/05,11:47:43,13,08,1, 11.9,1,1, 14.702, 10599.839, 183.668, 52619.637 20/06/05,11:47:43,14,08,1, 11.9,1,1, 14.702, 10599.843, 183.685, 52619.565 20/06/05,11:47:43,15,08,1, 11.9,1,1, 14.702, 10599.835, 183.654, 52619.476 20/06/05,11:47:43,16,08,1, 11.9,1,1, 14.702, 10599.848, 183.710, 52619.458 20/06/05,11:47:43,17,08,1, 11.9,1,1, 14.702, 10599.840, 183.659, 52619.481 20/06/05,11:47:43,18,08,1, 11.9,1,1, 14.702, 10599.855, 183.669, 52619.469 20/06/05,11:47:43,19,08,1, 11.9,1,1, 14.702, 10599.826, 183.699, 52619.542 20/06/05,11:47:44,00,08,1, 11.8,1,1, 14.700, 10599.884, 183.679, 52619.611 20/06/05,11:47:44,01,08,1, 11.8,1,1, 14.700, 10599.836, 183.655, 52619.618 20/06/05,11:47:44,02,08,1, 11.8,1,1, 14.700, 10599.850, 183.698, 52619.629 20/06/05,11:47:44,03,08,1, 11.8,1,1, 14.700, 10599.836, 183.683, 52619.586 20/06/05,11:47:44,04,08,1, 11.8,1,1, 14.700, 10599.863, 183.669, 52619.474 20/06/05,11:47:44,05,08,1, 11.8,1,1, 14.700, 10599.856, 183.678, 52619.480 20/06/05,11:47:44,06,08,1, 11.8,1,1, 14.700, 10599.865, 183.669, 52619.482 20/06/05,11:47:44,07,08,1, 11.8,1,1, 14.700, 10599.874, 183.658, 52619.500 20/06/05,11:47:44,08,08,1, 11.8,1,1, 14.700, 10599.867, 183.663, 52619.546 20/06/05,11:47:44,09,08,1, 11.8,1,1, 14.700, 10599.851, 183.681, 52619.594 20/06/05,11:47:44,10,08,1, 11.8,1,1, 14.700, 10599.878, 183.686, 52619.635 20/06/05,11:47:44,11,08,1, 11.8,1,1, 14.700, 10599.861, 183.686, 52619.574 20/06/05,11:47:44,12,08,1, 11.8,1,1, 14.700, 10599.872, 183.682, 52619.516 20/06/05,11:47:44,13,08,1, 11.8,1,1, 14.700, 10599.856, 183.652, 52619.501 20/06/05,11:47:44,14,08,1, 11.8,1,1, 14.700, 10599.882, 183.670, 52619.464 20/06/05,11:47:44,15,08,1, 11.8,1,1, 14.700, 10599.885, 183.655, 52619.440 20/06/05,11:47:44,16,08,1, 11.8,1,1, 14.700, 10599.883, 183.698, 52619.582 20/06/05,11:47:44,17,08,1, 11.8,1,1, 14.700, 10599.878, 183.668, 52619.565 20/06/05,11:47:44,18,08,1, 11.8,1,1, 14.700, 10599.858, 183.663, 52619.626 20/06/05,11:47:44,19,08,1, 11.8,1,1, 14.700, 10599.889, 183.679, 52619.611 20/06/05,11:47:45,00,08,1, 11.9,1,1, 14.703, 10599.909, 183.659, 52619.521 20/06/05,11:47:45,01,08,1, 11.9,1,1, 14.703, 10599.850, 183.663, 52619.594 20/06/05,11:47:45,02,08,1, 11.9,1,1, 14.703, 10599.872, 183.653, 52619.457 20/06/05,11:47:45,03,08,1, 11.9,1,1, 14.703, 10599.907, 183.682, 52619.514 20/06/05,11:47:45,04,08,1, 11.9,1,1, 14.703, 10599.893, 183.659, 52619.469 20/06/05,11:47:45,05,08,1, 11.9,1,1, 14.703, 10599.899, 183.636, 52619.505 20/06/05,11:47:45,06,08,1, 11.9,1,1, 14.703, 10599.895, 183.683, 52619.575 20/06/05,11:47:45,07,08,1, 11.9,1,1, 14.703, 10599.876, 183.658, 52619.594 20/06/05,11:47:45,08,08,1, 11.9,1,1, 14.703, 10599.879, 183.696, 52619.623 20/06/05,11:47:45,09,08,1, 11.9,1,1, 14.703, 10599.891, 183.652, 52619.572 20/06/05,11:47:45,10,08,1, 11.9,1,1, 14.703, 10599.874, 183.660, 52619.472 20/06/05,11:47:45,11,08,1, 11.9,1,1, 14.703, 10599.914, 183.645, 52619.478 20/06/05,11:47:45,12,08,1, 11.9,1,1, 14.703, 10599.911, 183.658, 52619.456 20/06/05,11:47:45,13,08,1, 11.9,1,1, 14.703, 10599.904, 183.679, 52619.482 20/06/05,11:47:45,14,08,1, 11.9,1,1, 14.703, 10599.896, 183.678, 52619.530 20/06/05,11:47:45,15,08,1, 11.9,1,1, 14.703, 10599.902, 183.699, 52619.609 20/06/05,11:47:45,16,08,1, 11.9,1,1, 14.703, 10599.881, 183.616, 52619.609 20/06/05,11:47:45,17,08,1, 11.9,1,1, 14.703, 10599.911, 183.670, 52619.678 20/06/05,11:47:45,18,08,1, 11.9,1,1, 14.703, 10599.905, 183.672, 52619.594 20/06/05,11:47:45,19,08,1, 11.9,1,1, 14.703, 10599.915, 183.659, 52619.521 20/06/05,11:47:46,00,08,1, 11.9,1,1, 14.701, 10599.900, 183.593, 52619.513 20/06/05,11:47:46,01,08,1, 11.9,1,1, 14.701, 10599.904, 183.641, 52619.481 20/06/05,11:47:46,02,08,1, 11.9,1,1, 14.701, 10599.904, 183.638, 52619.461 20/06/05,11:47:46,03,08,1, 11.9,1,1, 14.701, 10599.927, 183.648, 52619.583 20/06/05,11:47:46,04,08,1, 11.9,1,1, 14.701, 10599.926, 183.640, 52619.600 20/06/05,11:47:46,05,08,1, 11.9,1,1, 14.701, 10599.901, 183.647, 52619.607 20/06/05,11:47:46,06,08,1, 11.9,1,1, 14.701, 10599.906, 183.670, 52619.614 20/06/05,11:47:46,07,08,1, 11.9,1,1, 14.701, 10599.910, 183.643, 52619.552 20/06/05,11:47:46,08,08,1, 11.9,1,1, 14.701, 10599.915, 183.637, 52619.545 20/06/05,11:47:46,09,08,1, 11.9,1,1, 14.701, 10599.912, 183.637, 52619.522 20/06/05,11:47:46,10,08,1, 11.9,1,1, 14.701, 10599.916, 183.641, 52619.452 20/06/05,11:47:46,11,08,1, 11.9,1,1, 14.701, 10599.927, 183.657, 52619.522 20/06/05,11:47:46,12,08,1, 11.9,1,1, 14.701, 10599.941, 183.629, 52619.553 20/06/05,11:47:46,13,08,1, 11.9,1,1, 14.701, 10599.910, 183.630, 52619.606 20/06/05,11:47:46,14,08,1, 11.9,1,1, 14.701, 10599.929, 183.676, 52619.684 20/06/05,11:47:46,15,08,1, 11.9,1,1, 14.701, 10599.938, 183.636, 52619.605 20/06/05,11:47:46,16,08,1, 11.9,1,1, 14.701, 10599.896, 183.608, 52619.566 20/06/05,11:47:46,17,08,1, 11.9,1,1, 14.701, 10599.907, 183.642, 52619.502 20/06/05,11:47:46,18,08,1, 11.9,1,1, 14.701, 10599.901, 183.634, 52619.528 20/06/05,11:47:46,19,08,1, 11.9,1,1, 14.701, 10599.906, 183.593, 52619.513 20/06/05,11:47:47,00,08,1, 11.9,1,1, 14.701, 10599.942, 183.651, 52619.628 20/06/05,11:47:47,01,08,1, 11.9,1,1, 14.701, 10599.935, 183.633, 52619.564 20/06/05,11:47:47,02,08,1, 11.9,1,1, 14.701, 10599.913, 183.675, 52619.620 20/06/05,11:47:47,03,08,1, 11.9,1,1, 14.701, 10599.942, 183.663, 52619.674 20/06/05,11:47:47,04,08,1, 11.9,1,1, 14.701, 10599.920, 183.658, 52619.629 20/06/05,11:47:47,05,08,1, 11.9,1,1, 14.701, 10599.932, 183.642, 52619.604 20/06/05,11:47:47,06,08,1, 11.9,1,1, 14.701, 10599.919, 183.618, 52619.508 20/06/05,11:47:47,07,08,1, 11.9,1,1, 14.701, 10599.930, 183.644, 52619.500 20/06/05,11:47:47,08,08,1, 11.9,1,1, 14.701, 10599.939, 183.634, 52619.504 20/06/05,11:47:47,09,08,1, 11.9,1,1, 14.701, 10599.937, 183.665, 52619.498 20/06/05,11:47:47,10,08,1, 11.9,1,1, 14.701, 10599.929, 183.663, 52619.639 20/06/05,11:47:47,11,08,1, 11.9,1,1, 14.701, 10599.934, 183.632, 52619.650 20/06/05,11:47:47,12,08,1, 11.9,1,1, 14.701, 10599.926, 183.638, 52619.615 20/06/05,11:47:47,13,08,1, 11.9,1,1, 14.701, 10599.910, 183.663, 52619.641 20/06/05,11:47:47,14,08,1, 11.9,1,1, 14.701, 10599.898, 183.644, 52619.571 20/06/05,11:47:47,15,08,1, 11.9,1,1, 14.701, 10599.941, 183.644, 52619.512 20/06/05,11:47:47,16,08,1, 11.9,1,1, 14.701, 10599.957, 183.661, 52619.467 20/06/05,11:47:47,17,08,1, 11.9,1,1, 14.701, 10599.927, 183.631, 52619.470 20/06/05,11:47:47,18,08,1, 11.9,1,1, 14.701, 10599.949, 183.659, 52619.504 20/06/05,11:47:47,19,08,1, 11.9,1,1, 14.701, 10599.949, 183.651, 52619.628 20/06/05,11:47:48,00,08,1, 11.8,1,1, 14.701, 10599.934, 183.627, 52619.651 20/06/05,11:47:48,01,08,1, 11.8,1,1, 14.701, 10599.977, 183.615, 52619.666 20/06/05,11:47:48,02,08,1, 11.8,1,1, 14.701, 10599.927, 183.611, 52619.605 20/06/05,11:47:48,03,08,1, 11.8,1,1, 14.701, 10599.954, 183.628, 52619.604 20/06/05,11:47:48,04,08,1, 11.8,1,1, 14.701, 10599.970, 183.648, 52619.523 20/06/05,11:47:48,05,08,1, 11.8,1,1, 14.701, 10599.947, 183.641, 52619.480 20/06/05,11:47:48,06,08,1, 11.8,1,1, 14.701, 10599.955, 183.633, 52619.529 20/06/05,11:47:48,07,08,1, 11.8,1,1, 14.701, 10599.977, 183.635, 52619.605 20/06/05,11:47:48,08,08,1, 11.8,1,1, 14.701, 10599.961, 183.632, 52619.645 20/06/05,11:47:48,09,08,1, 11.8,1,1, 14.701, 10599.966, 183.654, 52619.644 20/06/05,11:47:48,10,08,1, 11.8,1,1, 14.701, 10599.980, 183.630, 52619.634 20/06/05,11:47:48,11,08,1, 11.8,1,1, 14.701, 10599.954, 183.588, 52619.549 20/06/05,11:47:48,12,08,1, 11.8,1,1, 14.701, 10599.964, 183.614, 52619.524 20/06/05,11:47:48,13,08,1, 11.8,1,1, 14.701, 10599.984, 183.616, 52619.460 20/06/05,11:47:48,14,08,1, 11.8,1,1, 14.701, 10599.976, 183.614, 52619.474 20/06/05,11:47:48,15,08,1, 11.8,1,1, 14.701, 10599.956, 183.599, 52619.463 20/06/05,11:47:48,16,08,1, 11.8,1,1, 14.701, 10599.986, 183.624, 52619.527 20/06/05,11:47:48,17,08,1, 11.8,1,1, 14.701, 10599.962, 183.628, 52619.610 20/06/05,11:47:48,18,08,1, 11.8,1,1, 14.701, 10599.985, 183.632, 52619.646 20/06/05,11:47:48,19,08,1, 11.8,1,1, 14.701, 10599.940, 183.627, 52619.651 20/06/05,11:47:49,00,08,1, 11.9,1,1, 14.702, 10599.976, 183.587, 52619.556 20/06/05,11:47:49,01,08,1, 11.9,1,1, 14.702, 10599.958, 183.608, 52619.526 20/06/05,11:47:49,02,08,1, 11.9,1,1, 14.702, 10599.972, 183.610, 52619.507 20/06/05,11:47:49,03,08,1, 11.9,1,1, 14.702, 10599.984, 183.597, 52619.484 20/06/05,11:47:49,04,08,1, 11.9,1,1, 14.702, 10599.988, 183.622, 52619.550 20/06/05,11:47:49,05,08,1, 11.9,1,1, 14.702, 10599.988, 183.600, 52619.540 20/06/05,11:47:49,06,08,1, 11.9,1,1, 14.702, 10599.995, 183.622, 52619.617 20/06/05,11:47:49,07,08,1, 11.9,1,1, 14.702, 10599.964, 183.625, 52619.663 20/06/05,11:47:49,08,08,1, 11.9,1,1, 14.702, 10599.971, 183.619, 52619.627 20/06/05,11:47:49,09,08,1, 11.9,1,1, 14.702, 10599.981, 183.602, 52619.622 20/06/05,11:47:49,10,08,1, 11.9,1,1, 14.702, 10599.966, 183.597, 52619.576 20/06/05,11:47:49,11,08,1, 11.9,1,1, 14.702, 10599.975, 183.602, 52619.507 20/06/05,11:47:49,12,08,1, 11.9,1,1, 14.702, 10599.981, 183.592, 52619.494 20/06/05,11:47:49,13,08,1, 11.9,1,1, 14.702, 10599.981, 183.597, 52619.520 20/06/05,11:47:49,14,08,1, 11.9,1,1, 14.702, 10600.025, 183.619, 52619.588 20/06/05,11:47:49,15,08,1, 11.9,1,1, 14.702, 10600.009, 183.612, 52619.641 20/06/05,11:47:49,16,08,1, 11.9,1,1, 14.702, 10599.957, 183.624, 52619.656 20/06/05,11:47:49,17,08,1, 11.9,1,1, 14.702, 10599.974, 183.624, 52619.626 20/06/05,11:47:49,18,08,1, 11.9,1,1, 14.702, 10600.005, 183.604, 52619.595 20/06/05,11:47:49,19,08,1, 11.9,1,1, 14.702, 10599.978, 183.587, 52619.556 20/06/05,11:47:50,00,08,1, 11.9,1,1, 14.705, 10600.017, 183.565, 52619.511 20/06/05,11:47:50,01,08,1, 11.9,1,1, 14.705, 10599.994, 183.616, 52619.546 20/06/05,11:47:50,02,08,1, 11.9,1,1, 14.705, 10599.989, 183.584, 52619.555 20/06/05,11:47:50,03,08,1, 11.9,1,1, 14.705, 10599.995, 183.616, 52619.608 20/06/05,11:47:50,04,08,1, 11.9,1,1, 14.705, 10599.981, 183.579, 52619.640 20/06/05,11:47:50,05,08,1, 11.9,1,1, 14.705, 10599.985, 183.626, 52619.750 20/06/05,11:47:50,06,08,1, 11.9,1,1, 14.705, 10599.985, 183.615, 52619.665 20/06/05,11:47:50,07,08,1, 11.9,1,1, 14.705, 10599.960, 183.601, 52619.606 20/06/05,11:47:50,08,08,1, 11.9,1,1, 14.705, 10600.016, 183.581, 52619.548 20/06/05,11:47:50,09,08,1, 11.9,1,1, 14.705, 10599.995, 183.611, 52619.525 20/06/05,11:47:50,10,08,1, 11.9,1,1, 14.705, 10600.038, 183.630, 52619.569 20/06/05,11:47:50,11,08,1, 11.9,1,1, 14.705, 10600.041, 183.605, 52619.568 20/06/05,11:47:50,12,08,1, 11.9,1,1, 14.705, 10600.043, 183.613, 52619.589 20/06/05,11:47:50,13,08,1, 11.9,1,1, 14.705, 10600.046, 183.630, 52619.683 20/06/05,11:47:50,14,08,1, 11.9,1,1, 14.705, 10600.008, 183.615, 52619.693 20/06/05,11:47:50,15,08,1, 11.9,1,1, 14.705, 10600.007, 183.607, 52619.664 20/06/05,11:47:50,16,08,1, 11.9,1,1, 14.705, 10600.021, 183.613, 52619.643 20/06/05,11:47:50,17,08,1, 11.9,1,1, 14.705, 10600.023, 183.615, 52619.564 20/06/05,11:47:50,18,08,1, 11.9,1,1, 14.705, 10600.042, 183.618, 52619.540 20/06/05,11:47:50,19,08,1, 11.9,1,1, 14.705, 10600.025, 183.565, 52619.511 20/06/05,11:47:51,00,08,1, 11.8,1,1, 14.703, 10600.026, 183.580, 52619.655 20/06/05,11:47:51,01,08,1, 11.8,1,1, 14.703, 10600.030, 183.606, 52619.674 20/06/05,11:47:51,02,08,1, 11.8,1,1, 14.703, 10600.017, 183.605, 52619.700 20/06/05,11:47:51,03,08,1, 11.8,1,1, 14.703, 10600.044, 183.598, 52619.686 20/06/05,11:47:51,04,08,1, 11.8,1,1, 14.703, 10600.028, 183.625, 52619.683 20/06/05,11:47:51,05,08,1, 11.8,1,1, 14.703, 10600.049, 183.591, 52619.608 20/06/05,11:47:51,06,08,1, 11.8,1,1, 14.703, 10600.055, 183.580, 52619.533 20/06/05,11:47:51,07,08,1, 11.8,1,1, 14.703, 10600.017, 183.612, 52619.557 20/06/05,11:47:51,08,08,1, 11.8,1,1, 14.703, 10600.021, 183.600, 52619.565 20/06/05,11:47:51,09,08,1, 11.8,1,1, 14.703, 10600.049, 183.603, 52619.623 20/06/05,11:47:51,10,08,1, 11.8,1,1, 14.703, 10600.043, 183.610, 52619.664 20/06/05,11:47:51,11,08,1, 11.8,1,1, 14.703, 10600.063, 183.585, 52619.705 20/06/05,11:47:51,12,08,1, 11.8,1,1, 14.703, 10600.054, 183.597, 52619.678 20/06/05,11:47:51,13,08,1, 11.8,1,1, 14.703, 10600.060, 183.602, 52619.672 20/06/05,11:47:51,14,08,1, 11.8,1,1, 14.703, 10600.031, 183.596, 52619.747 20/06/05,11:47:51,15,08,1, 11.8,1,1, 14.703, 10600.030, 183.576, 52619.564 20/06/05,11:47:51,16,08,1, 11.8,1,1, 14.703, 10600.060, 183.595, 52619.642 20/06/05,11:47:51,17,08,1, 11.8,1,1, 14.703, 10600.090, 183.580, 52619.562 20/06/05,11:47:51,18,08,1, 11.8,1,1, 14.703, 10600.040, 183.574, 52619.584 20/06/05,11:47:51,19,08,1, 11.8,1,1, 14.703, 10600.034, 183.580, 52619.655 20/06/05,11:47:52,00,09,1, 11.8,1,1, 14.706, 10600.067, 183.611, 52619.763 20/06/05,11:47:52,01,09,1, 11.8,1,1, 14.706, 10600.050, 183.606, 52619.702 20/06/05,11:47:52,02,09,1, 11.8,1,1, 14.706, 10600.054, 183.568, 52619.660 20/06/05,11:47:52,03,09,1, 11.8,1,1, 14.706, 10600.080, 183.605, 52619.625 20/06/05,11:47:52,04,09,1, 11.8,1,1, 14.706, 10600.093, 183.583, 52619.567 20/06/05,11:47:52,05,09,1, 11.8,1,1, 14.706, 10600.062, 183.595, 52619.570 20/06/05,11:47:52,06,09,1, 11.8,1,1, 14.706, 10600.100, 183.571, 52619.568 20/06/05,11:47:52,07,09,1, 11.8,1,1, 14.706, 10600.079, 183.575, 52619.585 20/06/05,11:47:52,08,09,1, 11.8,1,1, 14.706, 10600.069, 183.590, 52619.726 20/06/05,11:47:52,09,09,1, 11.8,1,1, 14.706, 10600.100, 183.602, 52619.748 20/06/05,11:47:52,10,09,1, 11.8,1,1, 14.706, 10600.056, 183.619, 52619.763 20/06/05,11:47:52,11,09,1, 11.8,1,1, 14.706, 10600.027, 183.585, 52619.695 20/06/05,11:47:52,12,09,1, 11.8,1,1, 14.706, 10600.062, 183.591, 52619.648 20/06/05,11:47:52,13,09,1, 11.8,1,1, 14.706, 10600.063, 183.584, 52619.574 20/06/05,11:47:52,14,09,1, 11.8,1,1, 14.706, 10600.095, 183.601, 52619.552 20/06/05,11:47:52,15,09,1, 11.8,1,1, 14.706, 10600.089, 183.586, 52619.584 20/06/05,11:47:52,16,09,1, 11.8,1,1, 14.706, 10600.074, 183.584, 52619.616 20/06/05,11:47:52,17,09,1, 11.8,1,1, 14.706, 10600.075, 183.608, 52619.688 20/06/05,11:47:52,18,09,1, 11.8,1,1, 14.706, 10600.039, 183.572, 52619.698 20/06/05,11:47:52,19,09,1, 11.8,1,1, 14.706, 10600.069, 183.611, 52619.763 20/06/05,11:47:53,00,09,1, 11.8,1,1, 14.702, 10600.134, 183.582, 52619.635 20/06/05,11:47:53,01,09,1, 11.8,1,1, 14.702, 10600.098, 183.577, 52619.614 20/06/05,11:47:53,02,09,1, 11.8,1,1, 14.702, 10600.092, 183.581, 52619.602 20/06/05,11:47:53,03,09,1, 11.8,1,1, 14.702, 10600.107, 183.586, 52619.595 20/06/05,11:47:53,04,09,1, 11.8,1,1, 14.702, 10600.099, 183.599, 52619.592 20/06/05,11:47:53,05,09,1, 11.8,1,1, 14.702, 10600.082, 183.574, 52619.628 20/06/05,11:47:53,06,09,1, 11.8,1,1, 14.702, 10600.086, 183.580, 52619.721 20/06/05,11:47:53,07,09,1, 11.8,1,1, 14.702, 10600.063, 183.563, 52619.700 20/06/05,11:47:53,08,09,1, 11.8,1,1, 14.702, 10600.093, 183.609, 52619.740 20/06/05,11:47:53,09,09,1, 11.8,1,1, 14.702, 10600.121, 183.574, 52619.662 20/06/05,11:47:53,10,09,1, 11.8,1,1, 14.702, 10600.104, 183.587, 52619.569 20/06/05,11:47:53,11,09,1, 11.8,1,1, 14.702, 10600.082, 183.592, 52619.602 20/06/05,11:47:53,12,09,1, 11.8,1,1, 14.702, 10600.106, 183.598, 52619.696 20/06/05,11:47:53,13,09,1, 11.8,1,1, 14.702, 10600.119, 183.597, 52619.543 20/06/05,11:47:53,14,09,1, 11.8,1,1, 14.702, 10600.109, 183.558, 52619.626 20/06/05,11:47:53,15,09,1, 11.8,1,1, 14.702, 10600.102, 183.574, 52619.688 20/06/05,11:47:53,16,09,1, 11.8,1,1, 14.702, 10600.075, 183.584, 52619.692 20/06/05,11:47:53,17,09,1, 11.8,1,1, 14.702, 10600.088, 183.587, 52619.696 20/06/05,11:47:53,18,09,1, 11.8,1,1, 14.702, 10600.122, 183.574, 52619.657 20/06/05,11:47:53,19,09,1, 11.8,1,1, 14.702, 10600.137, 183.582, 52619.635 20/06/05,11:47:54,00,08,1, 11.9,1,1, 14.704, 10600.142, 183.572, 52619.619 20/06/05,11:47:54,01,08,1, 11.9,1,1, 14.704, 10600.137, 183.546, 52619.556 20/06/05,11:47:54,02,08,1, 11.9,1,1, 14.704, 10600.122, 183.589, 52619.633 20/06/05,11:47:54,03,08,1, 11.9,1,1, 14.704, 10600.102, 183.567, 52619.625 20/06/05,11:47:54,04,08,1, 11.9,1,1, 14.704, 10600.123, 183.575, 52619.736 20/06/05,11:47:54,05,08,1, 11.9,1,1, 14.704, 10600.114, 183.566, 52619.736 20/06/05,11:47:54,06,08,1, 11.9,1,1, 14.704, 10600.117, 183.546, 52619.681 20/06/05,11:47:54,07,08,1, 11.9,1,1, 14.704, 10600.116, 183.572, 52619.633 20/06/05,11:47:54,08,08,1, 11.9,1,1, 14.704, 10600.116, 183.553, 52619.578 20/06/05,11:47:54,09,08,1, 11.9,1,1, 14.704, 10600.125, 183.540, 52619.591 20/06/05,11:47:54,10,08,1, 11.9,1,1, 14.704, 10600.102, 183.556, 52619.579 20/06/05,11:47:54,11,08,1, 11.9,1,1, 14.704, 10600.118, 183.531, 52619.600 20/06/05,11:47:54,12,08,1, 11.9,1,1, 14.704, 10600.114, 183.547, 52619.660 20/06/05,11:47:54,13,08,1, 11.9,1,1, 14.704, 10600.129, 183.582, 52619.691 20/06/05,11:47:54,14,08,1, 11.9,1,1, 14.704, 10600.131, 183.575, 52619.760 20/06/05,11:47:54,15,08,1, 11.9,1,1, 14.704, 10600.109, 183.572, 52619.702 20/06/05,11:47:54,16,08,1, 11.9,1,1, 14.704, 10600.111, 183.564, 52619.643 20/06/05,11:47:54,17,08,1, 11.9,1,1, 14.704, 10600.148, 183.573, 52619.610 20/06/05,11:47:54,18,08,1, 11.9,1,1, 14.704, 10600.158, 183.581, 52619.596 20/06/05,11:47:54,19,08,1, 11.9,1,1, 14.704, 10600.147, 183.572, 52619.619 20/06/05,11:47:55,00,09,1, 11.8,1,1, 14.705, 10600.159, 183.538, 52619.644 20/06/05,11:47:55,01,09,1, 11.8,1,1, 14.705, 10600.113, 183.596, 52619.673 20/06/05,11:47:55,02,09,1, 11.8,1,1, 14.705, 10600.152, 183.566, 52619.745 20/06/05,11:47:55,03,09,1, 11.8,1,1, 14.705, 10600.149, 183.578, 52619.707 20/06/05,11:47:55,04,09,1, 11.8,1,1, 14.705, 10600.131, 183.557, 52619.691 20/06/05,11:47:55,05,09,1, 11.8,1,1, 14.705, 10600.160, 183.558, 52619.651 20/06/05,11:47:55,06,09,1, 11.8,1,1, 14.705, 10600.154, 183.547, 52619.604 20/06/05,11:47:55,07,09,1, 11.8,1,1, 14.705, 10600.144, 183.567, 52619.557 20/06/05,11:47:55,08,09,1, 11.8,1,1, 14.705, 10600.180, 183.512, 52619.569 20/06/05,11:47:55,09,09,1, 11.8,1,1, 14.705, 10600.168, 183.575, 52619.607 20/06/05,11:47:55,10,09,1, 11.8,1,1, 14.705, 10600.177, 183.536, 52619.669 20/06/05,11:47:55,11,09,1, 11.8,1,1, 14.705, 10600.134, 183.528, 52619.667 20/06/05,11:47:55,12,09,1, 11.8,1,1, 14.705, 10600.137, 183.562, 52619.695 20/06/05,11:47:55,13,09,1, 11.8,1,1, 14.705, 10600.167, 183.558, 52619.676 20/06/05,11:47:55,14,09,1, 11.8,1,1, 14.705, 10600.142, 183.551, 52619.549 20/06/05,11:47:55,15,09,1, 11.8,1,1, 14.705, 10600.171, 183.530, 52619.519 20/06/05,11:47:55,16,09,1, 11.8,1,1, 14.705, 10600.152, 183.529, 52619.557 20/06/05,11:47:55,17,09,1, 11.8,1,1, 14.705, 10600.169, 183.536, 52619.535 20/06/05,11:47:55,18,09,1, 11.8,1,1, 14.705, 10600.181, 183.565, 52619.638 20/06/05,11:47:55,19,09,1, 11.8,1,1, 14.705, 10600.163, 183.538, 52619.644 20/06/05,11:47:56,00,09,1, 11.9,1,1, 14.699, 10600.201, 183.548, 52619.703 20/06/05,11:47:56,01,09,1, 11.9,1,1, 14.699, 10600.192, 183.562, 52619.715 20/06/05,11:47:56,02,09,1, 11.9,1,1, 14.699, 10600.174, 183.537, 52619.612 20/06/05,11:47:56,03,09,1, 11.9,1,1, 14.699, 10600.164, 183.532, 52619.625 20/06/05,11:47:56,04,09,1, 11.9,1,1, 14.699, 10600.187, 183.560, 52619.551 20/06/05,11:47:56,05,09,1, 11.9,1,1, 14.699, 10600.167, 183.551, 52619.563 20/06/05,11:47:56,06,09,1, 11.9,1,1, 14.699, 10600.186, 183.552, 52619.586 20/06/05,11:47:56,07,09,1, 11.9,1,1, 14.699, 10600.214, 183.562, 52619.640 20/06/05,11:47:56,08,09,1, 11.9,1,1, 14.699, 10600.178, 183.553, 52619.690 20/06/05,11:47:56,09,09,1, 11.9,1,1, 14.699, 10600.189, 183.556, 52619.706 20/06/05,11:47:56,10,09,1, 11.9,1,1, 14.699, 10600.193, 183.566, 52619.757 20/06/05,11:47:56,11,09,1, 11.9,1,1, 14.699, 10600.191, 183.557, 52619.670 20/06/05,11:47:56,12,09,1, 11.9,1,1, 14.699, 10600.218, 183.546, 52619.630 20/06/05,11:47:56,13,09,1, 11.9,1,1, 14.699, 10600.232, 183.558, 52619.628 20/06/05,11:47:56,14,09,1, 11.9,1,1, 14.699, 10600.207, 183.523, 52619.561 20/06/05,11:47:56,15,09,1, 11.9,1,1, 14.699, 10600.199, 183.564, 52619.606 20/06/05,11:47:56,16,09,1, 11.9,1,1, 14.699, 10600.236, 183.552, 52619.650 20/06/05,11:47:56,17,09,1, 11.9,1,1, 14.699, 10600.199, 183.566, 52619.720 20/06/05,11:47:56,18,09,1, 11.9,1,1, 14.699, 10600.223, 183.564, 52619.749 20/06/05,11:47:56,19,09,1, 11.9,1,1, 14.699, 10600.205, 183.548, 52619.703 20/06/05,11:47:57,00,09,1, 11.9,1,1, 14.707, 10600.226, 183.550, 52619.594 20/06/05,11:47:57,01,09,1, 11.9,1,1, 14.707, 10600.215, 183.532, 52619.585 20/06/05,11:47:57,02,09,1, 11.9,1,1, 14.707, 10600.206, 183.554, 52619.556 20/06/05,11:47:57,03,09,1, 11.9,1,1, 14.707, 10600.239, 183.541, 52619.576 20/06/05,11:47:57,04,09,1, 11.9,1,1, 14.707, 10600.241, 183.533, 52619.638 20/06/05,11:47:57,05,09,1, 11.9,1,1, 14.707, 10600.217, 183.559, 52619.686 20/06/05,11:47:57,06,09,1, 11.9,1,1, 14.707, 10600.219, 183.568, 52619.726 20/06/05,11:47:57,07,09,1, 11.9,1,1, 14.707, 10600.227, 183.544, 52619.739 20/06/05,11:47:57,08,09,1, 11.9,1,1, 14.707, 10600.206, 183.522, 52619.667 20/06/05,11:47:57,09,09,1, 11.9,1,1, 14.707, 10600.214, 183.528, 52619.613 20/06/05,11:47:57,10,09,1, 11.9,1,1, 14.707, 10600.230, 183.530, 52619.583 20/06/05,11:47:57,11,09,1, 11.9,1,1, 14.707, 10600.205, 183.525, 52619.565 20/06/05,11:47:57,12,09,1, 11.9,1,1, 14.707, 10600.260, 183.540, 52619.626 20/06/05,11:47:57,13,09,1, 11.9,1,1, 14.707, 10600.210, 183.557, 52619.678 20/06/05,11:47:57,14,09,1, 11.9,1,1, 14.707, 10600.235, 183.530, 52619.720 20/06/05,11:47:57,15,09,1, 11.9,1,1, 14.707, 10600.237, 183.537, 52619.763 20/06/05,11:47:57,16,09,1, 11.9,1,1, 14.707, 10600.227, 183.564, 52619.749 20/06/05,11:47:57,17,09,1, 11.9,1,1, 14.707, 10600.232, 183.544, 52619.709 20/06/05,11:47:57,18,09,1, 11.9,1,1, 14.707, 10600.201, 183.533, 52619.618 20/06/05,11:47:57,19,09,1, 11.9,1,1, 14.707, 10600.228, 183.550, 52619.594 20/06/05,11:47:58,00,08,1, 11.9,1,1, 14.707, 10600.268, 183.535, 52619.634 20/06/05,11:47:58,01,08,1, 11.9,1,1, 14.707, 10600.207, 183.537, 52619.588 20/06/05,11:47:58,02,08,1, 11.9,1,1, 14.707, 10600.204, 183.565, 52619.648 20/06/05,11:47:58,03,08,1, 11.9,1,1, 14.707, 10600.219, 183.558, 52619.713 20/06/05,11:47:58,04,08,1, 11.9,1,1, 14.707, 10600.236, 183.576, 52619.735 20/06/05,11:47:58,05,08,1, 11.9,1,1, 14.707, 10600.224, 183.565, 52619.761 20/06/05,11:47:58,06,08,1, 11.9,1,1, 14.707, 10600.238, 183.538, 52619.646 20/06/05,11:47:58,07,08,1, 11.9,1,1, 14.707, 10600.206, 183.537, 52619.648 20/06/05,11:47:58,08,08,1, 11.9,1,1, 14.707, 10600.225, 183.549, 52619.589 20/06/05,11:47:58,09,08,1, 11.9,1,1, 14.707, 10600.255, 183.567, 52619.602 20/06/05,11:47:58,10,08,1, 11.9,1,1, 14.707, 10600.248, 183.549, 52619.609 20/06/05,11:47:58,11,08,1, 11.9,1,1, 14.707, 10600.201, 183.549, 52619.697 20/06/05,11:47:58,12,08,1, 11.9,1,1, 14.707, 10600.271, 183.547, 52619.745 20/06/05,11:47:58,13,08,1, 11.9,1,1, 14.707, 10600.238, 183.559, 52619.724 20/06/05,11:47:58,14,08,1, 11.9,1,1, 14.707, 10600.226, 183.555, 52619.767 20/06/05,11:47:58,15,08,1, 11.9,1,1, 14.707, 10600.227, 183.561, 52619.642 20/06/05,11:47:58,16,08,1, 11.9,1,1, 14.707, 10600.187, 183.553, 52619.613 20/06/05,11:47:58,17,08,1, 11.9,1,1, 14.707, 10600.245, 183.573, 52619.639 20/06/05,11:47:58,18,08,1, 11.9,1,1, 14.707, 10600.235, 183.540, 52619.576 20/06/05,11:47:58,19,08,1, 11.9,1,1, 14.707, 10600.275, 183.535, 52619.634 20/06/05,11:47:59,00,08,1, 11.9,1,1, 14.702, 10600.226, 183.540, 52619.632 20/06/05,11:47:59,01,08,1, 11.9,1,1, 14.702, 10600.249, 183.549, 52619.741 20/06/05,11:47:59,02,08,1, 11.9,1,1, 14.702, 10600.242, 183.560, 52619.748 20/06/05,11:47:59,03,08,1, 11.9,1,1, 14.702, 10600.249, 183.571, 52620.010 20/06/05,11:47:59,04,08,1, 11.9,1,1, 14.702, 10600.265, 183.539, 52619.588 20/06/05,11:47:59,05,08,1, 11.9,1,1, 14.702, 10600.251, 183.536, 52619.560 20/06/05,11:47:59,06,08,1, 11.9,1,1, 14.702, 10600.241, 183.537, 52619.599 20/06/05,11:47:59,07,08,1, 11.9,1,1, 14.702, 10600.218, 183.514, 52619.552 20/06/05,11:47:59,08,08,1, 11.9,1,1, 14.702, 10600.245, 183.530, 52619.624 20/06/05,11:47:59,09,08,1, 11.9,1,1, 14.702, 10600.244, 183.550, 52619.698 20/06/05,11:47:59,10,08,1, 11.9,1,1, 14.702, 10600.225, 183.544, 52619.725 20/06/05,11:47:59,11,08,1, 11.9,1,1, 14.702, 10600.227, 183.529, 52619.756 20/06/05,11:47:59,12,08,1, 11.9,1,1, 14.702, 10600.207, 183.527, 52619.708 20/06/05,11:47:59,13,08,1, 11.9,1,1, 14.702, 10600.204, 183.515, 52619.634 20/06/05,11:47:59,14,08,1, 11.9,1,1, 14.702, 10600.214, 183.524, 52619.610 20/06/05,11:47:59,15,08,1, 11.9,1,1, 14.702, 10600.249, 183.525, 52619.546 20/06/05,11:47:59,16,08,1, 11.9,1,1, 14.702, 10600.251, 183.541, 52619.670 20/06/05,11:47:59,17,08,1, 11.9,1,1, 14.702, 10600.247, 183.557, 52619.646 20/06/05,11:47:59,18,08,1, 11.9,1,1, 14.702, 10600.255, 183.562, 52619.715 20/06/05,11:47:59,19,08,1, 11.9,1,1, 14.702, 10600.228, 183.540, 52619.632 20/06/05,11:48:00,00,08,1, 11.9,1,1, 14.704, 10600.243, 183.543, 52619.731 20/06/05,11:48:00,01,08,1, 11.9,1,1, 14.704, 10600.243, 183.546, 52619.694 20/06/05,11:48:00,02,08,1, 11.9,1,1, 14.704, 10600.244, 183.522, 52619.656 20/06/05,11:48:00,03,08,1, 11.9,1,1, 14.704, 10600.243, 183.522, 52619.607 20/06/05,11:48:00,04,08,1, 11.9,1,1, 14.704, 10600.227, 183.539, 52619.593 20/06/05,11:48:00,05,08,1, 11.9,1,1, 14.704, 10600.243, 183.540, 52619.646 20/06/05,11:48:00,06,08,1, 11.9,1,1, 14.704, 10600.248, 183.503, 52619.697 20/06/05,11:48:00,07,08,1, 11.9,1,1, 14.704, 10600.218, 183.542, 52619.751 20/06/05,11:48:00,08,08,1, 11.9,1,1, 14.704, 10600.234, 183.593, 52619.797 20/06/05,11:48:00,09,08,1, 11.9,1,1, 14.704, 10600.219, 183.569, 52619.794 20/06/05,11:48:00,10,08,1, 11.9,1,1, 14.704, 10600.247, 183.546, 52619.781 20/06/05,11:48:00,11,08,1, 11.9,1,1, 14.704, 10600.227, 183.517, 52619.654 20/06/05,11:48:00,12,08,1, 11.9,1,1, 14.704, 10600.270, 183.525, 52619.663 20/06/05,11:48:00,13,08,1, 11.9,1,1, 14.704, 10600.217, 183.554, 52619.664 20/06/05,11:48:00,14,08,1, 11.9,1,1, 14.704, 10600.252, 183.550, 52619.670 20/06/05,11:48:00,15,08,1, 11.9,1,1, 14.704, 10600.196, 183.554, 52619.707 20/06/05,11:48:00,16,08,1, 11.9,1,1, 14.704, 10600.239, 183.559, 52619.818 20/06/05,11:48:00,17,08,1, 11.9,1,1, 14.704, 10600.246, 183.546, 52619.811 20/06/05,11:48:00,18,08,1, 11.9,1,1, 14.704, 10600.212, 183.565, 52619.806 20/06/05,11:48:00,19,08,1, 11.9,1,1, 14.704, 10600.245, 183.543, 52619.731 20/06/05,11:48:01,00,07,1, 11.8,1,1, 14.706, 10600.209, 183.577, 52619.592 20/06/05,11:48:01,01,07,1, 11.8,1,1, 14.706, 10600.232, 183.553, 52619.576 20/06/05,11:48:01,02,07,1, 11.8,1,1, 14.706, 10600.221, 183.548, 52619.586 20/06/05,11:48:01,03,07,1, 11.8,1,1, 14.706, 10600.248, 183.560, 52619.634 20/06/05,11:48:01,04,07,1, 11.8,1,1, 14.706, 10600.250, 183.534, 52619.689 20/06/05,11:48:01,05,07,1, 11.8,1,1, 14.706, 10600.230, 183.576, 52619.708 20/06/05,11:48:01,06,07,1, 11.8,1,1, 14.706, 10600.227, 183.589, 52619.820 20/06/05,11:48:01,07,07,1, 11.8,1,1, 14.706, 10600.221, 183.556, 52619.723 20/06/05,11:48:01,08,07,1, 11.8,1,1, 14.706, 10600.247, 183.536, 52619.671 20/06/05,11:48:01,09,07,1, 11.8,1,1, 14.706, 10600.218, 183.506, 52619.626 20/06/05,11:48:01,10,07,1, 11.8,1,1, 14.706, 10600.215, 183.546, 52619.605 20/06/05,11:48:01,11,07,1, 11.8,1,1, 14.706, 10600.256, 183.534, 52619.619 20/06/05,11:48:01,12,07,1, 11.8,1,1, 14.706, 10600.258, 183.559, 52619.686 20/06/05,11:48:01,13,07,1, 11.8,1,1, 14.706, 10600.248, 183.539, 52619.713 20/06/05,11:48:01,14,07,1, 11.8,1,1, 14.706, 10600.259, 183.553, 52619.769 20/06/05,11:48:01,15,07,1, 11.8,1,1, 14.706, 10600.240, 183.530, 52619.749 20/06/05,11:48:01,16,07,1, 11.8,1,1, 14.706, 10600.231, 183.565, 52619.740 20/06/05,11:48:01,17,07,1, 11.8,1,1, 14.706, 10600.219, 183.564, 52619.683 20/06/05,11:48:01,18,07,1, 11.8,1,1, 14.706, 10600.232, 183.533, 52619.663 20/06/05,11:48:01,19,07,1, 11.8,1,1, 14.706, 10600.215, 183.577, 52619.592 20/06/05,11:48:02,00,08,1, 11.9,1,1, 14.705, 10600.243, 183.542, 52619.682 20/06/05,11:48:02,01,08,1, 11.9,1,1, 14.705, 10600.224, 183.553, 52619.662 20/06/05,11:48:02,02,08,1, 11.9,1,1, 14.705, 10600.209, 183.540, 52619.733 20/06/05,11:48:02,03,08,1, 11.9,1,1, 14.705, 10600.232, 183.555, 52619.741 20/06/05,11:48:02,04,08,1, 11.9,1,1, 14.705, 10600.224, 183.539, 52619.784 20/06/05,11:48:02,05,08,1, 11.9,1,1, 14.705, 10600.218, 183.549, 52619.737 20/06/05,11:48:02,06,08,1, 11.9,1,1, 14.705, 10600.225, 183.537, 52619.687 20/06/05,11:48:02,07,08,1, 11.9,1,1, 14.705, 10600.227, 183.554, 52619.649 20/06/05,11:48:02,08,08,1, 11.9,1,1, 14.705, 10600.256, 183.550, 52619.611 20/06/05,11:48:02,09,08,1, 11.9,1,1, 14.705, 10600.250, 183.539, 52619.607 20/06/05,11:48:02,10,08,1, 11.9,1,1, 14.705, 10600.228, 183.534, 52619.661 20/06/05,11:48:02,11,08,1, 11.9,1,1, 14.705, 10600.229, 183.589, 52619.736 20/06/05,11:48:02,12,08,1, 11.9,1,1, 14.705, 10600.228, 183.557, 52619.734 20/06/05,11:48:02,13,08,1, 11.9,1,1, 14.705, 10600.269, 183.588, 52619.787 20/06/05,11:48:02,14,08,1, 11.9,1,1, 14.705, 10600.236, 183.570, 52619.758 20/06/05,11:48:02,15,08,1, 11.9,1,1, 14.705, 10600.250, 183.570, 52619.693 20/06/05,11:48:02,16,08,1, 11.9,1,1, 14.705, 10600.246, 183.561, 52619.649 20/06/05,11:48:02,17,08,1, 11.9,1,1, 14.705, 10600.234, 183.549, 52619.599 20/06/05,11:48:02,18,08,1, 11.9,1,1, 14.705, 10600.239, 183.565, 52619.663 20/06/05,11:48:02,19,08,1, 11.9,1,1, 14.705, 10600.243, 183.542, 52619.682 20/06/05,11:48:03,00,08,1, 11.9,1,1, 14.704, 10600.226, 183.631, 52619.840 20/06/05,11:48:03,01,08,1, 11.9,1,1, 14.704, 10600.226, 183.573, 52619.819 20/06/05,11:48:03,02,08,1, 11.9,1,1, 14.704, 10600.236, 183.580, 52619.810 20/06/05,11:48:03,03,08,1, 11.9,1,1, 14.704, 10600.232, 183.590, 52619.753 20/06/05,11:48:03,04,08,1, 11.9,1,1, 14.704, 10600.259, 183.566, 52619.727 20/06/05,11:48:03,05,08,1, 11.9,1,1, 14.704, 10600.257, 183.580, 52619.668 20/06/05,11:48:03,06,08,1, 11.9,1,1, 14.704, 10600.247, 183.557, 52619.653 20/06/05,11:48:03,07,08,1, 11.9,1,1, 14.704, 10600.248, 183.574, 52619.729 20/06/05,11:48:03,08,08,1, 11.9,1,1, 14.704, 10600.221, 183.588, 52619.745 20/06/05,11:48:03,09,08,1, 11.9,1,1, 14.704, 10600.235, 183.604, 52619.789 20/06/05,11:48:03,10,08,1, 11.9,1,1, 14.704, 10600.235, 183.610, 52619.832 20/06/05,11:48:03,11,08,1, 11.9,1,1, 14.704, 10600.210, 183.582, 52619.828 20/06/05,11:48:03,12,08,1, 11.9,1,1, 14.704, 10600.236, 183.594, 52619.763 20/06/05,11:48:03,13,08,1, 11.9,1,1, 14.704, 10600.209, 183.574, 52619.691 20/06/05,11:48:03,14,08,1, 11.9,1,1, 14.704, 10600.228, 183.590, 52619.637 20/06/05,11:48:03,15,08,1, 11.9,1,1, 14.704, 10600.236, 183.587, 52619.678 20/06/05,11:48:03,16,08,1, 11.9,1,1, 14.704, 10600.272, 183.625, 52619.698 20/06/05,11:48:03,17,08,1, 11.9,1,1, 14.704, 10600.216, 183.584, 52619.751 20/06/05,11:48:03,18,08,1, 11.9,1,1, 14.704, 10600.232, 183.591, 52619.772 20/06/05,11:48:03,19,08,1, 11.9,1,1, 14.704, 10600.230, 183.631, 52619.840 20/06/05,11:48:04,00,08,1, 11.8,1,1, 14.711, 10600.218, 183.661, 52619.759 20/06/05,11:48:04,01,08,1, 11.8,1,1, 14.711, 10600.240, 183.605, 52619.738 20/06/05,11:48:04,02,08,1, 11.8,1,1, 14.711, 10600.238, 183.604, 52619.694 20/06/05,11:48:04,03,08,1, 11.8,1,1, 14.711, 10600.233, 183.620, 52619.692 20/06/05,11:48:04,04,08,1, 11.8,1,1, 14.711, 10600.267, 183.586, 52619.615 20/06/05,11:48:04,05,08,1, 11.8,1,1, 14.711, 10600.239, 183.583, 52619.702 20/06/05,11:48:04,06,08,1, 11.8,1,1, 14.711, 10600.246, 183.646, 52619.787 20/06/05,11:48:04,07,08,1, 11.8,1,1, 14.711, 10600.260, 183.651, 52619.835 20/06/05,11:48:04,08,08,1, 11.8,1,1, 14.711, 10600.221, 183.635, 52619.828 20/06/05,11:48:04,09,08,1, 11.8,1,1, 14.711, 10600.233, 183.607, 52619.822 20/06/05,11:48:04,10,08,1, 11.8,1,1, 14.711, 10600.234, 183.633, 52619.723 20/06/05,11:48:04,11,08,1, 11.8,1,1, 14.711, 10600.237, 183.601, 52619.673 20/06/05,11:48:04,12,08,1, 11.8,1,1, 14.711, 10600.260, 183.614, 52619.674 20/06/05,11:48:04,13,08,1, 11.8,1,1, 14.711, 10600.230, 183.601, 52619.672 20/06/05,11:48:04,14,08,1, 11.8,1,1, 14.711, 10600.226, 183.592, 52619.695 20/06/05,11:48:04,15,08,1, 11.8,1,1, 14.711, 10600.239, 183.615, 52619.789 20/06/05,11:48:04,16,08,1, 11.8,1,1, 14.711, 10600.233, 183.630, 52619.827 20/06/05,11:48:04,17,08,1, 11.8,1,1, 14.711, 10600.237, 183.635, 52619.835 20/06/05,11:48:04,18,08,1, 11.8,1,1, 14.711, 10600.231, 183.607, 52619.809 20/06/05,11:48:04,19,08,1, 11.8,1,1, 14.711, 10600.220, 183.661, 52619.759 20/06/05,11:48:05,00,08,1, 11.8,1,1, 14.709, 10600.251, 183.604, 52619.673 20/06/05,11:48:05,01,08,1, 11.8,1,1, 14.709, 10600.240, 183.612, 52619.664 20/06/05,11:48:05,02,08,1, 11.8,1,1, 14.709, 10600.235, 183.640, 52619.734 20/06/05,11:48:05,03,08,1, 11.8,1,1, 14.709, 10600.237, 183.619, 52619.783 20/06/05,11:48:05,04,08,1, 11.8,1,1, 14.709, 10600.257, 183.628, 52619.816 20/06/05,11:48:05,05,08,1, 11.8,1,1, 14.709, 10600.238, 183.635, 52619.833 20/06/05,11:48:05,06,08,1, 11.8,1,1, 14.709, 10600.257, 183.657, 52619.854 20/06/05,11:48:05,07,08,1, 11.8,1,1, 14.709, 10600.237, 183.626, 52619.726 20/06/05,11:48:05,08,08,1, 11.8,1,1, 14.709, 10600.214, 183.632, 52619.721 20/06/05,11:48:05,09,08,1, 11.8,1,1, 14.709, 10600.229, 183.631, 52619.734 20/06/05,11:48:05,10,08,1, 11.8,1,1, 14.709, 10600.275, 183.611, 52619.674 20/06/05,11:48:05,11,08,1, 11.8,1,1, 14.709, 10600.257, 183.605, 52619.702 20/06/05,11:48:05,12,08,1, 11.8,1,1, 14.709, 10600.254, 183.629, 52619.771 20/06/05,11:48:05,13,08,1, 11.8,1,1, 14.709, 10600.233, 183.635, 52619.832 20/06/05,11:48:05,14,08,1, 11.8,1,1, 14.709, 10600.255, 183.608, 52619.843 20/06/05,11:48:05,15,08,1, 11.8,1,1, 14.709, 10600.255, 183.646, 52619.841 20/06/05,11:48:05,16,08,1, 11.8,1,1, 14.709, 10600.227, 183.623, 52619.783 20/06/05,11:48:05,17,08,1, 11.8,1,1, 14.709, 10600.247, 183.635, 52619.723 20/06/05,11:48:05,18,08,1, 11.8,1,1, 14.709, 10600.245, 183.624, 52619.721 20/06/05,11:48:05,19,08,1, 11.8,1,1, 14.709, 10600.255, 183.604, 52619.673 20/06/05,11:48:06,00,08,1, 11.9,1,1, 14.707, 10600.226, 183.658, 52619.834 20/06/05,11:48:06,01,08,1, 11.9,1,1, 14.707, 10600.257, 183.615, 52619.764 20/06/05,11:48:06,02,08,1, 11.9,1,1, 14.707, 10600.233, 183.633, 52619.827 20/06/05,11:48:06,03,08,1, 11.9,1,1, 14.707, 10600.228, 183.640, 52619.854 20/06/05,11:48:06,04,08,1, 11.9,1,1, 14.707, 10600.226, 183.605, 52619.818 20/06/05,11:48:06,05,08,1, 11.9,1,1, 14.707, 10600.229, 183.639, 52619.801 20/06/05,11:48:06,06,08,1, 11.9,1,1, 14.707, 10600.231, 183.598, 52619.719 20/06/05,11:48:06,07,08,1, 11.9,1,1, 14.707, 10600.215, 183.645, 52619.735 20/06/05,11:48:06,08,08,1, 11.9,1,1, 14.707, 10600.228, 183.631, 52619.693 20/06/05,11:48:06,09,08,1, 11.9,1,1, 14.707, 10600.238, 183.652, 52619.740 20/06/05,11:48:06,10,08,1, 11.9,1,1, 14.707, 10600.247, 183.669, 52619.846 20/06/05,11:48:06,11,08,1, 11.9,1,1, 14.707, 10600.226, 183.643, 52619.846 20/06/05,11:48:06,12,08,1, 11.9,1,1, 14.707, 10600.230, 183.671, 52619.908 20/06/05,11:48:06,13,08,1, 11.9,1,1, 14.707, 10600.226, 183.658, 52619.870 20/06/05,11:48:06,14,08,1, 11.9,1,1, 14.707, 10600.202, 183.657, 52619.861 20/06/05,11:48:06,15,08,1, 11.9,1,1, 14.707, 10600.219, 183.656, 52619.794 20/06/05,11:48:06,16,08,1, 11.9,1,1, 14.707, 10600.239, 183.646, 52619.764 20/06/05,11:48:06,17,08,1, 11.9,1,1, 14.707, 10600.212, 183.648, 52619.777 20/06/05,11:48:06,18,08,1, 11.9,1,1, 14.707, 10600.213, 183.681, 52619.779 20/06/05,11:48:06,19,08,1, 11.9,1,1, 14.707, 10600.234, 183.658, 52619.834 20/06/05,11:48:07,00,08,1, 11.9,1,1, 14.706, 10600.193, 183.680, 52619.855 20/06/05,11:48:07,01,08,1, 11.9,1,1, 14.706, 10600.235, 183.683, 52619.914 20/06/05,11:48:07,02,08,1, 11.9,1,1, 14.706, 10600.212, 183.690, 52619.979 20/06/05,11:48:07,03,08,1, 11.9,1,1, 14.706, 10600.227, 183.677, 52619.747 20/06/05,11:48:07,04,08,1, 11.9,1,1, 14.706, 10600.246, 183.670, 52619.755 20/06/05,11:48:07,05,08,1, 11.9,1,1, 14.706, 10600.208, 183.664, 52619.696 20/06/05,11:48:07,06,08,1, 11.9,1,1, 14.706, 10600.197, 183.641, 52619.715 20/06/05,11:48:07,07,08,1, 11.9,1,1, 14.706, 10600.230, 183.677, 52619.759 20/06/05,11:48:07,08,08,1, 11.9,1,1, 14.706, 10600.190, 183.687, 52619.874 20/06/05,11:48:07,09,08,1, 11.9,1,1, 14.706, 10600.215, 183.705, 52619.807 20/06/05,11:48:07,10,08,1, 11.9,1,1, 14.706, 10600.199, 183.700, 52619.856 20/06/05,11:48:07,11,08,1, 11.9,1,1, 14.706, 10600.214, 183.683, 52619.816 20/06/05,11:48:07,12,08,1, 11.9,1,1, 14.706, 10600.200, 183.693, 52619.736 20/06/05,11:48:07,13,08,1, 11.9,1,1, 14.706, 10600.216, 183.683, 52619.712 20/06/05,11:48:07,14,08,1, 11.9,1,1, 14.706, 10600.156, 183.671, 52619.701 20/06/05,11:48:07,15,08,1, 11.9,1,1, 14.706, 10600.204, 183.687, 52619.765 20/06/05,11:48:07,16,08,1, 11.9,1,1, 14.706, 10600.204, 183.694, 52619.807 20/06/05,11:48:07,17,08,1, 11.9,1,1, 14.706, 10600.169, 183.676, 52619.812 20/06/05,11:48:07,18,08,1, 11.9,1,1, 14.706, 10600.211, 183.667, 52619.861 20/06/05,11:48:07,19,08,1, 11.9,1,1, 14.706, 10600.194, 183.680, 52619.855 20/06/05,11:48:08,00,08,1, 11.9,1,1, 14.710, 10600.176, 183.730, 52619.771 20/06/05,11:48:08,01,08,1, 11.9,1,1, 14.710, 10600.203, 183.701, 52619.789 20/06/05,11:48:08,02,08,1, 11.9,1,1, 14.710, 10600.168, 183.684, 52619.732 20/06/05,11:48:08,03,08,1, 11.9,1,1, 14.710, 10600.213, 183.680, 52619.645 20/06/05,11:48:08,04,08,1, 11.9,1,1, 14.710, 10600.181, 183.679, 52619.740 20/06/05,11:48:08,05,08,1, 11.9,1,1, 14.710, 10600.187, 183.692, 52619.779 20/06/05,11:48:08,06,08,1, 11.9,1,1, 14.710, 10600.168, 183.671, 52619.792 20/06/05,11:48:08,07,08,1, 11.9,1,1, 14.710, 10600.164, 183.702, 52619.853 20/06/05,11:48:08,08,08,1, 11.9,1,1, 14.710, 10600.167, 183.690, 52619.864 20/06/05,11:48:08,09,08,1, 11.9,1,1, 14.710, 10600.188, 183.721, 52619.832 20/06/05,11:48:08,10,08,1, 11.9,1,1, 14.710, 10600.194, 183.701, 52619.782 20/06/05,11:48:08,11,08,1, 11.9,1,1, 14.710, 10600.173, 183.680, 52619.680 20/06/05,11:48:08,12,08,1, 11.9,1,1, 14.710, 10600.178, 183.682, 52619.683 20/06/05,11:48:08,13,08,1, 11.9,1,1, 14.710, 10600.178, 183.711, 52619.743 20/06/05,11:48:08,14,08,1, 11.9,1,1, 14.710, 10600.173, 183.733, 52619.792 20/06/05,11:48:08,15,08,1, 11.9,1,1, 14.710, 10600.175, 183.711, 52619.841 20/06/05,11:48:08,16,08,1, 11.9,1,1, 14.710, 10600.176, 183.732, 52619.873 20/06/05,11:48:08,17,08,1, 11.9,1,1, 14.710, 10600.159, 183.754, 52619.886 20/06/05,11:48:08,18,08,1, 11.9,1,1, 14.710, 10600.161, 183.726, 52619.811 20/06/05,11:48:08,19,08,1, 11.9,1,1, 14.710, 10600.180, 183.730, 52619.771 20/06/05,11:48:09,00,08,1, 11.9,1,1, 14.709, 10600.134, 183.727, 52619.698 20/06/05,11:48:09,01,08,1, 11.9,1,1, 14.709, 10600.164, 183.711, 52619.683 20/06/05,11:48:09,02,08,1, 11.9,1,1, 14.709, 10600.171, 183.704, 52619.742 20/06/05,11:48:09,03,08,1, 11.9,1,1, 14.709, 10600.144, 183.693, 52619.782 20/06/05,11:48:09,04,08,1, 11.9,1,1, 14.709, 10600.156, 183.726, 52619.779 20/06/05,11:48:09,05,08,1, 11.9,1,1, 14.709, 10600.160, 183.730, 52619.868 20/06/05,11:48:09,06,08,1, 11.9,1,1, 14.709, 10600.132, 183.711, 52619.848 20/06/05,11:48:09,07,08,1, 11.9,1,1, 14.709, 10600.140, 183.717, 52619.812 20/06/05,11:48:09,08,08,1, 11.9,1,1, 14.709, 10600.178, 183.715, 52619.743 20/06/05,11:48:09,09,08,1, 11.9,1,1, 14.709, 10600.143, 183.724, 52619.726 20/06/05,11:48:09,10,08,1, 11.9,1,1, 14.709, 10600.155, 183.695, 52619.685 20/06/05,11:48:09,11,08,1, 11.9,1,1, 14.709, 10600.158, 183.748, 52619.752 20/06/05,11:48:09,12,08,1, 11.9,1,1, 14.709, 10600.156, 183.728, 52619.782 20/06/05,11:48:09,13,08,1, 11.9,1,1, 14.709, 10600.164, 183.747, 52619.862 20/06/05,11:48:09,14,08,1, 11.9,1,1, 14.709, 10600.119, 183.762, 52619.886 20/06/05,11:48:09,15,08,1, 11.9,1,1, 14.709, 10600.145, 183.724, 52619.839 20/06/05,11:48:09,16,08,1, 11.9,1,1, 14.709, 10600.143, 183.749, 52619.815 20/06/05,11:48:09,17,08,1, 11.9,1,1, 14.709, 10600.146, 183.708, 52619.797 20/06/05,11:48:09,18,08,1, 11.9,1,1, 14.709, 10600.131, 183.761, 52619.768 20/06/05,11:48:09,19,08,1, 11.9,1,1, 14.709, 10600.136, 183.727, 52619.698 20/06/05,11:48:10,00,08,1, 11.9,1,1, 14.710, 10600.109, 183.774, 52619.861 20/06/05,11:48:10,01,08,1, 11.9,1,1, 14.710, 10600.129, 183.764, 52619.860 20/06/05,11:48:10,02,08,1, 11.9,1,1, 14.710, 10600.129, 183.798, 52619.886 20/06/05,11:48:10,03,08,1, 11.9,1,1, 14.710, 10600.143, 183.757, 52619.912 20/06/05,11:48:10,04,08,1, 11.9,1,1, 14.710, 10600.120, 183.769, 52619.890 20/06/05,11:48:10,05,08,1, 11.9,1,1, 14.710, 10600.127, 183.753, 52619.829 20/06/05,11:48:10,06,08,1, 11.9,1,1, 14.710, 10600.146, 183.713, 52619.748 20/06/05,11:48:10,07,08,1, 11.9,1,1, 14.710, 10600.133, 183.750, 52619.710 20/06/05,11:48:10,08,08,1, 11.9,1,1, 14.710, 10600.135, 183.725, 52619.667 20/06/05,11:48:10,09,08,1, 11.9,1,1, 14.710, 10600.093, 183.760, 52619.844 20/06/05,11:48:10,10,08,1, 11.9,1,1, 14.710, 10600.110, 183.765, 52619.885 20/06/05,11:48:10,11,08,1, 11.9,1,1, 14.710, 10600.125, 183.763, 52619.929 20/06/05,11:48:10,12,08,1, 11.9,1,1, 14.710, 10600.119, 183.758, 52619.920 20/06/05,11:48:10,13,08,1, 11.9,1,1, 14.710, 10600.125, 183.759, 52619.885 20/06/05,11:48:10,14,08,1, 11.9,1,1, 14.710, 10600.124, 183.784, 52619.796 20/06/05,11:48:10,15,08,1, 11.9,1,1, 14.710, 10600.088, 183.770, 52619.754 20/06/05,11:48:10,16,08,1, 11.9,1,1, 14.710, 10600.105, 183.764, 52619.748 20/06/05,11:48:10,17,08,1, 11.9,1,1, 14.710, 10600.121, 183.772, 52619.770 20/06/05,11:48:10,18,08,1, 11.9,1,1, 14.710, 10600.130, 183.768, 52619.838 20/06/05,11:48:10,19,08,1, 11.9,1,1, 14.710, 10600.116, 183.774, 52619.861 20/06/05,11:48:11,00,08,1, 11.8,1,1, 14.710, 10600.051, 183.810, 52619.924 20/06/05,11:48:11,01,08,1, 11.8,1,1, 14.710, 10600.093, 183.763, 52619.906 20/06/05,11:48:11,02,08,1, 11.8,1,1, 14.710, 10600.109, 183.771, 52619.829 20/06/05,11:48:11,03,08,1, 11.8,1,1, 14.710, 10600.087, 183.779, 52619.818 20/06/05,11:48:11,04,08,1, 11.8,1,1, 14.710, 10600.114, 183.757, 52619.757 20/06/05,11:48:11,05,08,1, 11.8,1,1, 14.710, 10600.092, 183.762, 52619.743 20/06/05,11:48:11,06,08,1, 11.8,1,1, 14.710, 10600.085, 183.807, 52619.780 20/06/05,11:48:11,07,08,1, 11.8,1,1, 14.710, 10600.103, 183.772, 52619.841 20/06/05,11:48:11,08,08,1, 11.8,1,1, 14.710, 10600.102, 183.779, 52619.891 20/06/05,11:48:11,09,08,1, 11.8,1,1, 14.710, 10600.079, 183.783, 52619.971 20/06/05,11:48:11,10,08,1, 11.8,1,1, 14.710, 10600.098, 183.792, 52619.889 20/06/05,11:48:11,11,08,1, 11.8,1,1, 14.710, 10600.067, 183.758, 52619.772 20/06/05,11:48:11,12,08,1, 11.8,1,1, 14.710, 10600.119, 183.818, 52619.872 20/06/05,11:48:11,13,08,1, 11.8,1,1, 14.710, 10600.080, 183.778, 52619.775 20/06/05,11:48:11,14,08,1, 11.8,1,1, 14.710, 10600.105, 183.796, 52619.770 20/06/05,11:48:11,15,08,1, 11.8,1,1, 14.710, 10600.084, 183.782, 52619.795 20/06/05,11:48:11,16,08,1, 11.8,1,1, 14.710, 10600.105, 183.790, 52619.904 20/06/05,11:48:11,17,08,1, 11.8,1,1, 14.710, 10600.082, 183.810, 52619.918 20/06/05,11:48:11,18,08,1, 11.8,1,1, 14.710, 10600.105, 183.812, 52619.935 20/06/05,11:48:11,19,08,1, 11.8,1,1, 14.710, 10600.058, 183.810, 52619.924 20/06/05,11:48:12,00,07,1, 11.9,1,1, 14.708, 10600.034, 183.844, 52619.841 20/06/05,11:48:12,01,07,1, 11.9,1,1, 14.708, 10600.078, 183.805, 52619.795 20/06/05,11:48:12,02,07,1, 11.9,1,1, 14.708, 10600.085, 183.794, 52619.804 20/06/05,11:48:12,03,07,1, 11.9,1,1, 14.708, 10600.069, 183.793, 52619.764 20/06/05,11:48:12,04,07,1, 11.9,1,1, 14.708, 10600.062, 183.815, 52619.845 20/06/05,11:48:12,05,07,1, 11.9,1,1, 14.708, 10600.056, 183.798, 52619.862 20/06/05,11:48:12,06,07,1, 11.9,1,1, 14.708, 10600.070, 183.812, 52619.931 20/06/05,11:48:12,07,07,1, 11.9,1,1, 14.708, 10600.053, 183.837, 52619.949 20/06/05,11:48:12,08,07,1, 11.9,1,1, 14.708, 10600.070, 183.817, 52619.888 20/06/05,11:48:12,09,07,1, 11.9,1,1, 14.708, 10600.086, 183.836, 52619.848 20/06/05,11:48:12,10,07,1, 11.9,1,1, 14.708, 10600.058, 183.839, 52619.816 20/06/05,11:48:12,11,07,1, 11.9,1,1, 14.708, 10600.058, 183.809, 52619.747 20/06/05,11:48:12,12,07,1, 11.9,1,1, 14.708, 10600.047, 183.811, 52619.776 20/06/05,11:48:12,13,07,1, 11.9,1,1, 14.708, 10600.048, 183.833, 52619.820 20/06/05,11:48:12,14,07,1, 11.9,1,1, 14.708, 10600.009, 183.825, 52619.893 20/06/05,11:48:12,15,07,1, 11.9,1,1, 14.708, 10599.998, 183.843, 52619.956 20/06/05,11:48:12,16,07,1, 11.9,1,1, 14.708, 10600.044, 183.875, 52619.979 20/06/05,11:48:12,17,07,1, 11.9,1,1, 14.708, 10600.034, 183.851, 52619.904 20/06/05,11:48:12,18,07,1, 11.9,1,1, 14.708, 10600.031, 183.822, 52619.863 20/06/05,11:48:12,19,07,1, 11.9,1,1, 14.708, 10600.035, 183.844, 52619.841 20/06/05,11:48:13,00,07,1, 11.8,1,1, 14.710, 10599.976, 183.881, 52619.881 20/06/05,11:48:13,01,07,1, 11.8,1,1, 14.710, 10600.024, 183.843, 52619.864 20/06/05,11:48:13,02,07,1, 11.8,1,1, 14.710, 10600.037, 183.869, 52619.872 20/06/05,11:48:13,03,07,1, 11.8,1,1, 14.710, 10600.009, 183.848, 52619.933 20/06/05,11:48:13,04,07,1, 11.8,1,1, 14.710, 10600.019, 183.860, 52619.991 20/06/05,11:48:13,05,07,1, 11.8,1,1, 14.710, 10600.002, 183.872, 52619.940 20/06/05,11:48:13,06,07,1, 11.8,1,1, 14.710, 10600.000, 183.838, 52619.856 20/06/05,11:48:13,07,07,1, 11.8,1,1, 14.710, 10599.997, 183.844, 52619.845 20/06/05,11:48:13,08,07,1, 11.8,1,1, 14.710, 10600.010, 183.845, 52619.807 20/06/05,11:48:13,09,07,1, 11.8,1,1, 14.710, 10599.976, 183.865, 52619.771 20/06/05,11:48:13,10,07,1, 11.8,1,1, 14.710, 10599.985, 183.862, 52619.846 20/06/05,11:48:13,11,07,1, 11.8,1,1, 14.710, 10599.979, 183.883, 52619.899 20/06/05,11:48:13,12,07,1, 11.8,1,1, 14.710, 10599.983, 183.863, 52619.931 20/06/05,11:48:13,13,07,1, 11.8,1,1, 14.710, 10600.010, 183.875, 52619.971 20/06/05,11:48:13,14,07,1, 11.8,1,1, 14.710, 10600.006, 183.861, 52619.953 20/06/05,11:48:13,15,07,1, 11.8,1,1, 14.710, 10599.985, 183.872, 52619.893 20/06/05,11:48:13,16,07,1, 11.8,1,1, 14.710, 10599.991, 183.867, 52619.881 20/06/05,11:48:13,17,07,1, 11.8,1,1, 14.710, 10599.978, 183.856, 52619.836 20/06/05,11:48:13,18,07,1, 11.8,1,1, 14.710, 10599.947, 183.876, 52619.889 20/06/05,11:48:13,19,07,1, 11.8,1,1, 14.710, 10599.977, 183.881, 52619.881 20/06/05,11:48:14,00,07,1, 11.8,1,1, 14.712, 10599.951, 183.931, 52619.972 20/06/05,11:48:14,01,07,1, 11.8,1,1, 14.712, 10599.947, 183.885, 52619.992 20/06/05,11:48:14,02,07,1, 11.8,1,1, 14.712, 10599.955, 183.913, 52619.990 20/06/05,11:48:14,03,07,1, 11.8,1,1, 14.712, 10599.969, 183.874, 52619.965 20/06/05,11:48:14,04,07,1, 11.8,1,1, 14.712, 10599.938, 183.870, 52619.945 20/06/05,11:48:14,05,07,1, 11.8,1,1, 14.712, 10599.963, 183.874, 52619.859 20/06/05,11:48:14,06,07,1, 11.8,1,1, 14.712, 10599.969, 183.886, 52619.877 20/06/05,11:48:14,07,07,1, 11.8,1,1, 14.712, 10599.973, 183.870, 52619.814 20/06/05,11:48:14,08,07,1, 11.8,1,1, 14.712, 10599.947, 183.886, 52619.852 20/06/05,11:48:14,09,07,1, 11.8,1,1, 14.712, 10599.956, 183.883, 52619.920 20/06/05,11:48:14,10,07,1, 11.8,1,1, 14.712, 10599.946, 183.883, 52619.957 20/06/05,11:48:14,11,07,1, 11.8,1,1, 14.712, 10599.945, 183.898, 52619.979 20/06/05,11:48:14,12,07,1, 11.8,1,1, 14.712, 10599.968, 183.893, 52619.959 20/06/05,11:48:14,13,07,1, 11.8,1,1, 14.712, 10599.968, 183.896, 52619.926 20/06/05,11:48:14,14,07,1, 11.8,1,1, 14.712, 10599.979, 183.887, 52619.894 20/06/05,11:48:14,15,07,1, 11.8,1,1, 14.712, 10599.969, 183.906, 52619.860 20/06/05,11:48:14,16,07,1, 11.8,1,1, 14.712, 10599.927, 183.914, 52619.855 20/06/05,11:48:14,17,07,1, 11.8,1,1, 14.712, 10599.908, 183.881, 52619.903 20/06/05,11:48:14,18,07,1, 11.8,1,1, 14.712, 10599.943, 183.919, 52619.895 20/06/05,11:48:14,19,07,1, 11.8,1,1, 14.712, 10599.951, 183.931, 52619.972 20/06/05,11:48:15,00,07,1, 11.7,1,1, 14.711, 10599.859, 183.970, 52619.987 20/06/05,11:48:15,01,07,1, 11.7,1,1, 14.711, 10599.957, 183.923, 52619.982 20/06/05,11:48:15,02,07,1, 11.7,1,1, 14.711, 10599.917, 183.896, 52619.922 20/06/05,11:48:15,03,07,1, 11.7,1,1, 14.711, 10599.908, 183.876, 52619.848 20/06/05,11:48:15,04,07,1, 11.7,1,1, 14.711, 10599.948, 183.917, 52619.840 20/06/05,11:48:15,05,07,1, 11.7,1,1, 14.711, 10599.915, 183.916, 52619.824 20/06/05,11:48:15,06,07,1, 11.7,1,1, 14.711, 10599.926, 183.926, 52619.913 20/06/05,11:48:15,07,07,1, 11.7,1,1, 14.711, 10599.926, 183.917, 52619.918 20/06/05,11:48:15,08,07,1, 11.7,1,1, 14.711, 10599.929, 183.916, 52619.963 20/06/05,11:48:15,09,07,1, 11.7,1,1, 14.711, 10599.902, 183.915, 52619.985 20/06/05,11:48:15,10,07,1, 11.7,1,1, 14.711, 10599.906, 183.923, 52619.996 20/06/05,11:48:15,11,07,1, 11.7,1,1, 14.711, 10599.908, 183.950, 52619.969 20/06/05,11:48:15,12,07,1, 11.7,1,1, 14.711, 10599.904, 183.918, 52619.924 20/06/05,11:48:15,13,07,1, 11.7,1,1, 14.711, 10599.931, 183.946, 52619.896 20/06/05,11:48:15,14,07,1, 11.7,1,1, 14.711, 10599.939, 183.928, 52619.896 20/06/05,11:48:15,15,07,1, 11.7,1,1, 14.711, 10599.863, 183.920, 52619.919 20/06/05,11:48:15,16,07,1, 11.7,1,1, 14.711, 10599.892, 183.951, 52620.026 20/06/05,11:48:15,17,07,1, 11.7,1,1, 14.711, 10599.871, 183.943, 52620.043 20/06/05,11:48:15,18,07,1, 11.7,1,1, 14.711, 10599.885, 183.983, 52620.052 20/06/05,11:48:15,19,07,1, 11.7,1,1, 14.711, 10599.859, 183.970, 52619.987 20/06/05,11:48:16,00,07,1, 11.9,1,1, 14.710, 10599.850, 183.980, 52619.913 20/06/05,11:48:16,01,07,1, 11.9,1,1, 14.710, 10599.853, 183.944, 52619.872 20/06/05,11:48:16,02,07,1, 11.9,1,1, 14.710, 10599.874, 183.947, 52619.879 20/06/05,11:48:16,03,07,1, 11.9,1,1, 14.710, 10599.857, 183.959, 52619.897 20/06/05,11:48:16,04,07,1, 11.9,1,1, 14.710, 10599.862, 183.986, 52619.960 20/06/05,11:48:16,05,07,1, 11.9,1,1, 14.710, 10599.834, 183.956, 52620.036 20/06/05,11:48:16,06,07,1, 11.9,1,1, 14.710, 10599.866, 183.938, 52620.010 20/06/05,11:48:16,07,07,1, 11.9,1,1, 14.710, 10599.870, 183.954, 52620.034 20/06/05,11:48:16,08,07,1, 11.9,1,1, 14.710, 10599.871, 183.966, 52620.032 20/06/05,11:48:16,09,07,1, 11.9,1,1, 14.710, 10599.848, 183.944, 52619.928 20/06/05,11:48:16,10,07,1, 11.9,1,1, 14.710, 10599.828, 183.951, 52619.888 20/06/05,11:48:16,11,07,1, 11.9,1,1, 14.710, 10599.861, 183.944, 52619.885 20/06/05,11:48:16,12,07,1, 11.9,1,1, 14.710, 10599.884, 183.972, 52619.896 20/06/05,11:48:16,13,07,1, 11.9,1,1, 14.710, 10599.846, 183.983, 52619.989 20/06/05,11:48:16,14,07,1, 11.9,1,1, 14.710, 10599.833, 183.987, 52620.013 20/06/05,11:48:16,15,07,1, 11.9,1,1, 14.710, 10599.836, 184.002, 52620.034 20/06/05,11:48:16,16,07,1, 11.9,1,1, 14.710, 10599.844, 183.996, 52620.074 20/06/05,11:48:16,17,07,1, 11.9,1,1, 14.710, 10599.830, 183.986, 52619.995 20/06/05,11:48:16,18,07,1, 11.9,1,1, 14.710, 10599.834, 183.987, 52619.982 20/06/05,11:48:16,19,07,1, 11.9,1,1, 14.710, 10599.854, 183.980, 52619.913 20/06/05,11:48:17,00,07,1, 11.9,1,1, 14.711, 10599.775, 184.042, 52619.926 20/06/05,11:48:17,01,07,1, 11.9,1,1, 14.711, 10599.840, 183.977, 52619.899 20/06/05,11:48:17,02,07,1, 11.9,1,1, 14.711, 10599.858, 183.977, 52619.958 20/06/05,11:48:17,03,07,1, 11.9,1,1, 14.711, 10599.854, 183.971, 52620.070 20/06/05,11:48:17,04,07,1, 11.9,1,1, 14.711, 10599.820, 183.997, 52620.068 20/06/05,11:48:17,05,07,1, 11.9,1,1, 14.711, 10599.832, 184.025, 52620.041 20/06/05,11:48:17,06,07,1, 11.9,1,1, 14.711, 10599.804, 184.021, 52620.027 20/06/05,11:48:17,07,07,1, 11.9,1,1, 14.711, 10599.796, 183.981, 52619.918 20/06/05,11:48:17,08,07,1, 11.9,1,1, 14.711, 10599.806, 183.975, 52619.895 20/06/05,11:48:17,09,07,1, 11.9,1,1, 14.711, 10599.800, 183.969, 52619.878 20/06/05,11:48:17,10,07,1, 11.9,1,1, 14.711, 10599.798, 184.011, 52619.908 20/06/05,11:48:17,11,07,1, 11.9,1,1, 14.711, 10599.827, 184.009, 52620.004 20/06/05,11:48:17,12,07,1, 11.9,1,1, 14.711, 10599.771, 183.980, 52620.013 20/06/05,11:48:17,13,07,1, 11.9,1,1, 14.711, 10599.799, 184.040, 52620.041 20/06/05,11:48:17,14,07,1, 11.9,1,1, 14.711, 10599.799, 184.010, 52620.029 20/06/05,11:48:17,15,07,1, 11.9,1,1, 14.711, 10599.814, 184.005, 52619.991 20/06/05,11:48:17,16,07,1, 11.9,1,1, 14.711, 10599.803, 183.986, 52619.938 20/06/05,11:48:17,17,07,1, 11.9,1,1, 14.711, 10599.807, 183.986, 52619.921 20/06/05,11:48:17,18,07,1, 11.9,1,1, 14.711, 10599.816, 184.002, 52619.940 20/06/05,11:48:17,19,07,1, 11.9,1,1, 14.711, 10599.779, 184.042, 52619.926 20/06/05,11:48:18,00,07,1, 11.9,1,1, 14.709, 10599.734, 184.073, 52620.095 20/06/05,11:48:18,01,07,1, 11.9,1,1, 14.709, 10599.788, 184.040, 52620.088 20/06/05,11:48:18,02,07,1, 11.9,1,1, 14.709, 10599.784, 184.062, 52620.090 20/06/05,11:48:18,03,07,1, 11.9,1,1, 14.709, 10599.817, 184.019, 52620.065 20/06/05,11:48:18,04,07,1, 11.9,1,1, 14.709, 10599.781, 184.031, 52619.991 20/06/05,11:48:18,05,07,1, 11.9,1,1, 14.709, 10599.772, 184.024, 52619.925 20/06/05,11:48:18,06,07,1, 11.9,1,1, 14.709, 10599.788, 184.017, 52619.898 20/06/05,11:48:18,07,07,1, 11.9,1,1, 14.709, 10599.780, 184.027, 52619.903 20/06/05,11:48:18,08,07,1, 11.9,1,1, 14.709, 10599.773, 184.003, 52619.956 20/06/05,11:48:18,09,07,1, 11.9,1,1, 14.709, 10599.803, 184.039, 52619.919 20/06/05,11:48:18,10,07,1, 11.9,1,1, 14.709, 10599.751, 184.032, 52620.093 20/06/05,11:48:18,11,07,1, 11.9,1,1, 14.709, 10599.748, 184.019, 52620.074 20/06/05,11:48:18,12,07,1, 11.9,1,1, 14.709, 10599.768, 184.054, 52620.064 20/06/05,11:48:18,13,07,1, 11.9,1,1, 14.709, 10599.722, 184.019, 52620.006 20/06/05,11:48:18,14,07,1, 11.9,1,1, 14.709, 10599.774, 184.042, 52619.936 20/06/05,11:48:18,15,07,1, 11.9,1,1, 14.709, 10599.753, 184.004, 52619.908 20/06/05,11:48:18,16,07,1, 11.9,1,1, 14.709, 10599.766, 184.044, 52619.907 20/06/05,11:48:18,17,07,1, 11.9,1,1, 14.709, 10599.714, 184.062, 52619.988 20/06/05,11:48:18,18,07,1, 11.9,1,1, 14.709, 10599.705, 184.056, 52620.064 20/06/05,11:48:18,19,07,1, 11.9,1,1, 14.709, 10599.737, 184.073, 52620.095 20/06/05,11:48:19,00,07,1, 11.8,1,1, 14.711, 10599.675, 184.071, 52620.029 20/06/05,11:48:19,01,07,1, 11.8,1,1, 14.711, 10599.731, 184.042, 52619.999 20/06/05,11:48:19,02,07,1, 11.8,1,1, 14.711, 10599.724, 184.052, 52619.967 20/06/05,11:48:19,03,07,1, 11.8,1,1, 14.711, 10599.707, 184.028, 52619.916 20/06/05,11:48:19,04,07,1, 11.8,1,1, 14.711, 10599.748, 184.025, 52619.908 20/06/05,11:48:19,05,07,1, 11.8,1,1, 14.711, 10599.740, 184.067, 52619.959 20/06/05,11:48:19,06,07,1, 11.8,1,1, 14.711, 10599.734, 184.045, 52620.007 20/06/05,11:48:19,07,07,1, 11.8,1,1, 14.711, 10599.703, 184.043, 52620.040 20/06/05,11:48:19,08,07,1, 11.8,1,1, 14.711, 10599.722, 184.069, 52620.121 20/06/05,11:48:19,09,07,1, 11.8,1,1, 14.711, 10599.706, 184.078, 52620.093 20/06/05,11:48:19,10,07,1, 11.8,1,1, 14.711, 10599.726, 184.071, 52620.031 20/06/05,11:48:19,11,07,1, 11.8,1,1, 14.711, 10599.743, 184.074, 52620.011 20/06/05,11:48:19,12,07,1, 11.8,1,1, 14.711, 10599.709, 184.052, 52619.918 20/06/05,11:48:19,13,07,1, 11.8,1,1, 14.711, 10599.713, 184.073, 52619.929 20/06/05,11:48:19,14,07,1, 11.8,1,1, 14.711, 10599.731, 184.074, 52620.009 20/06/05,11:48:19,15,07,1, 11.8,1,1, 14.711, 10599.679, 184.079, 52619.986 20/06/05,11:48:19,16,07,1, 11.8,1,1, 14.711, 10599.684, 184.102, 52620.135 20/06/05,11:48:19,17,07,1, 11.8,1,1, 14.711, 10599.710, 184.084, 52620.142 20/06/05,11:48:19,18,07,1, 11.8,1,1, 14.711, 10599.705, 184.070, 52620.090 20/06/05,11:48:19,19,07,1, 11.8,1,1, 14.711, 10599.679, 184.071, 52620.029 20/06/05,11:48:20,00,07,1, 11.9,1,1, 14.713, 10599.650, 184.092, 52619.997 20/06/05,11:48:20,01,07,1, 11.9,1,1, 14.713, 10599.697, 184.093, 52619.958 20/06/05,11:48:20,02,07,1, 11.9,1,1, 14.713, 10599.696, 184.065, 52619.986 20/06/05,11:48:20,03,07,1, 11.9,1,1, 14.713, 10599.674, 184.068, 52619.993 20/06/05,11:48:20,04,07,1, 11.9,1,1, 14.713, 10599.691, 184.060, 52620.013 20/06/05,11:48:20,05,07,1, 11.9,1,1, 14.713, 10599.685, 184.088, 52620.095 20/06/05,11:48:20,06,07,1, 11.9,1,1, 14.713, 10599.713, 184.083, 52620.097 20/06/05,11:48:20,07,07,1, 11.9,1,1, 14.713, 10599.685, 184.096, 52620.117 20/06/05,11:48:20,08,07,1, 11.9,1,1, 14.713, 10599.675, 184.088, 52620.019 20/06/05,11:48:20,09,07,1, 11.9,1,1, 14.713, 10599.699, 184.070, 52619.984 20/06/05,11:48:20,10,07,1, 11.9,1,1, 14.713, 10599.670, 184.060, 52619.965 20/06/05,11:48:20,11,07,1, 11.9,1,1, 14.713, 10599.672, 184.064, 52619.930 20/06/05,11:48:20,12,07,1, 11.9,1,1, 14.713, 10599.695, 184.106, 52619.982 20/06/05,11:48:20,13,07,1, 11.9,1,1, 14.713, 10599.690, 184.079, 52620.030 20/06/05,11:48:20,14,07,1, 11.9,1,1, 14.713, 10599.679, 184.091, 52620.099 20/06/05,11:48:20,15,07,1, 11.9,1,1, 14.713, 10599.672, 184.110, 52620.109 20/06/05,11:48:20,16,07,1, 11.9,1,1, 14.713, 10599.647, 184.069, 52620.069 20/06/05,11:48:20,17,07,1, 11.9,1,1, 14.713, 10599.691, 184.100, 52620.055 20/06/05,11:48:20,18,07,1, 11.9,1,1, 14.713, 10599.679, 184.088, 52620.004 20/06/05,11:48:20,19,07,1, 11.9,1,1, 14.713, 10599.656, 184.092, 52619.997 20/06/05,11:48:21,00,07,1, 12.0,1,1, 14.714, 10599.592, 184.117, 52620.064 20/06/05,11:48:21,01,07,1, 12.0,1,1, 14.714, 10599.663, 184.081, 52619.974 20/06/05,11:48:21,02,07,1, 12.0,1,1, 14.714, 10599.643, 184.112, 52620.044 20/06/05,11:48:21,03,07,1, 12.0,1,1, 14.714, 10599.626, 184.135, 52620.128 20/06/05,11:48:21,04,07,1, 12.0,1,1, 14.714, 10599.646, 184.106, 52620.116 20/06/05,11:48:21,05,07,1, 12.0,1,1, 14.714, 10599.634, 184.114, 52620.117 20/06/05,11:48:21,06,07,1, 12.0,1,1, 14.714, 10599.645, 184.089, 52620.048 20/06/05,11:48:21,07,07,1, 12.0,1,1, 14.714, 10599.649, 184.094, 52619.971 20/06/05,11:48:21,08,07,1, 12.0,1,1, 14.714, 10599.654, 184.090, 52619.962 20/06/05,11:48:21,09,07,1, 12.0,1,1, 14.714, 10599.628, 184.102, 52619.973 20/06/05,11:48:21,10,07,1, 12.0,1,1, 14.714, 10599.653, 184.114, 52620.024 20/06/05,11:48:21,11,07,1, 12.0,1,1, 14.714, 10599.633, 184.082, 52620.074 20/06/05,11:48:21,12,07,1, 12.0,1,1, 14.714, 10599.609, 184.097, 52620.122 20/06/05,11:48:21,13,07,1, 12.0,1,1, 14.714, 10599.624, 184.101, 52620.139 20/06/05,11:48:21,14,07,1, 12.0,1,1, 14.714, 10599.619, 184.101, 52620.101 20/06/05,11:48:21,15,07,1, 12.0,1,1, 14.714, 10599.612, 184.111, 52620.020 20/06/05,11:48:21,16,07,1, 12.0,1,1, 14.714, 10599.621, 184.103, 52619.995 20/06/05,11:48:21,17,07,1, 12.0,1,1, 14.714, 10599.621, 184.108, 52619.951 20/06/05,11:48:21,18,07,1, 12.0,1,1, 14.714, 10599.616, 184.105, 52619.986 20/06/05,11:48:21,19,07,1, 12.0,1,1, 14.714, 10599.595, 184.117, 52620.064 20/06/05,11:48:22,00,07,1, 11.9,1,1, 14.709, 10599.583, 184.134, 52620.132 20/06/05,11:48:22,01,07,1, 11.9,1,1, 14.709, 10599.630, 184.109, 52620.150 20/06/05,11:48:22,02,07,1, 11.9,1,1, 14.709, 10599.619, 184.116, 52620.191 20/06/05,11:48:22,03,07,1, 11.9,1,1, 14.709, 10599.608, 184.160, 52620.159 20/06/05,11:48:22,04,07,1, 11.9,1,1, 14.709, 10599.608, 184.149, 52620.087 20/06/05,11:48:22,05,07,1, 11.9,1,1, 14.709, 10599.590, 184.134, 52620.021 20/06/05,11:48:22,06,07,1, 11.9,1,1, 14.709, 10599.603, 184.107, 52620.008 20/06/05,11:48:22,07,07,1, 11.9,1,1, 14.709, 10599.610, 184.096, 52620.011 20/06/05,11:48:22,08,07,1, 11.9,1,1, 14.709, 10599.597, 184.136, 52620.083 20/06/05,11:48:22,09,07,1, 11.9,1,1, 14.709, 10599.617, 184.113, 52620.095 20/06/05,11:48:22,10,07,1, 11.9,1,1, 14.709, 10599.594, 184.123, 52620.143 20/06/05,11:48:22,11,07,1, 11.9,1,1, 14.709, 10599.559, 184.117, 52620.150 20/06/05,11:48:22,12,07,1, 11.9,1,1, 14.709, 10599.577, 184.141, 52620.078 20/06/05,11:48:22,13,07,1, 11.9,1,1, 14.709, 10599.583, 184.108, 52620.046 20/06/05,11:48:22,14,07,1, 11.9,1,1, 14.709, 10599.571, 184.103, 52620.048 20/06/05,11:48:22,15,07,1, 11.9,1,1, 14.709, 10599.571, 184.098, 52620.004 20/06/05,11:48:22,16,07,1, 11.9,1,1, 14.709, 10599.578, 184.128, 52620.044 20/06/05,11:48:22,17,07,1, 11.9,1,1, 14.709, 10599.577, 184.110, 52620.021 20/06/05,11:48:22,18,07,1, 11.9,1,1, 14.709, 10599.553, 184.147, 52620.081 20/06/05,11:48:22,19,07,1, 11.9,1,1, 14.709, 10599.588, 184.134, 52620.132 20/06/05,11:48:23,00,07,1, 11.8,1,1, 14.711, 10599.533, 184.139, 52620.119 20/06/05,11:48:23,01,07,1, 11.8,1,1, 14.711, 10599.547, 184.128, 52620.106 20/06/05,11:48:23,02,07,1, 11.8,1,1, 14.711, 10599.563, 184.098, 52620.035 20/06/05,11:48:23,03,07,1, 11.8,1,1, 14.711, 10599.548, 184.127, 52620.017 20/06/05,11:48:23,04,07,1, 11.8,1,1, 14.711, 10599.568, 184.130, 52620.006 20/06/05,11:48:23,05,07,1, 11.8,1,1, 14.711, 10599.561, 184.120, 52620.036 20/06/05,11:48:23,06,07,1, 11.8,1,1, 14.711, 10599.540, 184.124, 52620.066 20/06/05,11:48:23,07,07,1, 11.8,1,1, 14.711, 10599.553, 184.116, 52620.128 20/06/05,11:48:23,08,07,1, 11.8,1,1, 14.711, 10599.564, 184.127, 52620.158 20/06/05,11:48:23,09,07,1, 11.8,1,1, 14.711, 10599.504, 184.128, 52620.125 20/06/05,11:48:23,10,07,1, 11.8,1,1, 14.711, 10599.534, 184.136, 52620.098 20/06/05,11:48:23,11,07,1, 11.8,1,1, 14.711, 10599.563, 184.100, 52620.035 20/06/05,11:48:23,12,07,1, 11.8,1,1, 14.711, 10599.526, 184.133, 52620.017 20/06/05,11:48:23,13,07,1, 11.8,1,1, 14.711, 10599.526, 184.096, 52619.987 20/06/05,11:48:23,14,07,1, 11.8,1,1, 14.711, 10599.544, 184.105, 52620.051 20/06/05,11:48:23,15,07,1, 11.8,1,1, 14.711, 10599.534, 184.103, 52620.068 20/06/05,11:48:23,16,07,1, 11.8,1,1, 14.711, 10599.532, 184.105, 52620.108 20/06/05,11:48:23,17,07,1, 11.8,1,1, 14.711, 10599.507, 184.121, 52620.157 20/06/05,11:48:23,18,07,1, 11.8,1,1, 14.711, 10599.497, 184.150, 52620.171 20/06/05,11:48:23,19,07,1, 11.8,1,1, 14.711, 10599.541, 184.139, 52620.119 20/06/05,11:48:24,00,07,1, 11.9,1,1, 14.712, 10599.450, 184.124, 52620.042 20/06/05,11:48:24,01,07,1, 11.9,1,1, 14.712, 10599.513, 184.097, 52620.020 20/06/05,11:48:24,02,07,1, 11.9,1,1, 14.712, 10599.521, 184.135, 52620.033 20/06/05,11:48:24,03,07,1, 11.9,1,1, 14.712, 10599.528, 184.101, 52620.057 20/06/05,11:48:24,04,07,1, 11.9,1,1, 14.712, 10599.519, 184.121, 52620.147 20/06/05,11:48:24,05,07,1, 11.9,1,1, 14.712, 10599.531, 184.141, 52620.118 20/06/05,11:48:24,06,07,1, 11.9,1,1, 14.712, 10599.499, 184.137, 52620.183 20/06/05,11:48:24,07,07,1, 11.9,1,1, 14.712, 10599.503, 184.139, 52620.167 20/06/05,11:48:24,08,07,1, 11.9,1,1, 14.712, 10599.487, 184.109, 52620.094 20/06/05,11:48:24,09,07,1, 11.9,1,1, 14.712, 10599.496, 184.108, 52620.040 20/06/05,11:48:24,10,07,1, 11.9,1,1, 14.712, 10599.495, 184.102, 52620.039 20/06/05,11:48:24,11,07,1, 11.9,1,1, 14.712, 10599.509, 184.126, 52620.025 20/06/05,11:48:24,12,07,1, 11.9,1,1, 14.712, 10599.490, 184.131, 52620.065 20/06/05,11:48:24,13,07,1, 11.9,1,1, 14.712, 10599.513, 184.137, 52620.115 20/06/05,11:48:24,14,07,1, 11.9,1,1, 14.712, 10599.449, 184.116, 52620.151 20/06/05,11:48:24,15,07,1, 11.9,1,1, 14.712, 10599.475, 184.121, 52620.173 20/06/05,11:48:24,16,07,1, 11.9,1,1, 14.712, 10599.500, 184.136, 52620.129 20/06/05,11:48:24,17,07,1, 11.9,1,1, 14.712, 10599.490, 184.131, 52620.129 20/06/05,11:48:24,18,07,1, 11.9,1,1, 14.712, 10599.472, 184.126, 52620.014 20/06/05,11:48:24,19,07,1, 11.9,1,1, 14.712, 10599.455, 184.124, 52620.042 20/06/05,11:48:25,00,07,1, 11.9,1,1, 14.714, 10599.433, 184.154, 52620.087 20/06/05,11:48:25,01,07,1, 11.9,1,1, 14.714, 10599.483, 184.120, 52620.074 20/06/05,11:48:25,02,07,1, 11.9,1,1, 14.714, 10599.480, 184.139, 52620.139 20/06/05,11:48:25,03,07,1, 11.9,1,1, 14.714, 10599.466, 184.134, 52620.156 20/06/05,11:48:25,04,07,1, 11.9,1,1, 14.714, 10599.473, 184.157, 52620.209 20/06/05,11:48:25,05,07,1, 11.9,1,1, 14.714, 10599.462, 184.141, 52620.148 20/06/05,11:48:25,06,07,1, 11.9,1,1, 14.714, 10599.469, 184.149, 52620.098 20/06/05,11:48:25,07,07,1, 11.9,1,1, 14.714, 10599.438, 184.136, 52620.060 20/06/05,11:48:25,08,07,1, 11.9,1,1, 14.714, 10599.489, 184.126, 52619.993 20/06/05,11:48:25,09,07,1, 11.9,1,1, 14.714, 10599.455, 184.144, 52619.993 20/06/05,11:48:25,10,07,1, 11.9,1,1, 14.714, 10599.454, 184.159, 52620.055 20/06/05,11:48:25,11,07,1, 11.9,1,1, 14.714, 10599.415, 184.146, 52620.118 20/06/05,11:48:25,12,07,1, 11.9,1,1, 14.714, 10599.425, 184.143, 52620.165 20/06/05,11:48:25,13,07,1, 11.9,1,1, 14.714, 10599.442, 184.152, 52620.172 20/06/05,11:48:25,14,07,1, 11.9,1,1, 14.714, 10599.442, 184.136, 52620.151 20/06/05,11:48:25,15,07,1, 11.9,1,1, 14.714, 10599.418, 184.161, 52620.083 20/06/05,11:48:25,16,07,1, 11.9,1,1, 14.714, 10599.415, 184.130, 52619.992 20/06/05,11:48:25,17,07,1, 11.9,1,1, 14.714, 10599.465, 184.184, 52620.014 20/06/05,11:48:25,18,07,1, 11.9,1,1, 14.714, 10599.431, 184.151, 52620.002 20/06/05,11:48:25,19,07,1, 11.9,1,1, 14.714, 10599.437, 184.154, 52620.087 20/06/05,11:48:26,00,08,1, 11.8,1,1, 14.711, 10599.416, 184.178, 52620.267 20/06/05,11:48:26,01,08,1, 11.8,1,1, 14.711, 10599.465, 184.203, 52620.360 20/06/05,11:48:26,02,08,1, 11.8,1,1, 14.711, 10599.483, 184.157, 52620.065 20/06/05,11:48:26,03,08,1, 11.8,1,1, 14.711, 10599.443, 184.127, 52620.080 20/06/05,11:48:26,04,08,1, 11.8,1,1, 14.711, 10599.416, 184.132, 52620.028 20/06/05,11:48:26,05,08,1, 11.8,1,1, 14.711, 10599.420, 184.124, 52619.992 20/06/05,11:48:26,06,08,1, 11.8,1,1, 14.711, 10599.422, 184.149, 52620.049 20/06/05,11:48:26,07,08,1, 11.8,1,1, 14.711, 10599.450, 184.181, 52620.057 20/06/05,11:48:26,08,08,1, 11.8,1,1, 14.711, 10599.442, 184.156, 52620.118 20/06/05,11:48:26,09,08,1, 11.8,1,1, 14.711, 10599.437, 184.175, 52620.179 20/06/05,11:48:26,10,08,1, 11.8,1,1, 14.711, 10599.442, 184.162, 52620.190 20/06/05,11:48:26,11,08,1, 11.8,1,1, 14.711, 10599.425, 184.172, 52620.225 20/06/05,11:48:26,12,08,1, 11.8,1,1, 14.711, 10599.440, 184.179, 52620.182 20/06/05,11:48:26,13,08,1, 11.8,1,1, 14.711, 10599.433, 184.164, 52620.069 20/06/05,11:48:26,14,08,1, 11.8,1,1, 14.711, 10599.423, 184.126, 52620.018 20/06/05,11:48:26,15,08,1, 11.8,1,1, 14.711, 10599.445, 184.148, 52620.051 20/06/05,11:48:26,16,08,1, 11.8,1,1, 14.711, 10599.470, 184.138, 52620.078 20/06/05,11:48:26,17,08,1, 11.8,1,1, 14.711, 10599.417, 184.132, 52620.132 20/06/05,11:48:26,18,08,1, 11.8,1,1, 14.711, 10599.416, 184.182, 52620.197 20/06/05,11:48:26,19,08,1, 11.8,1,1, 14.711, 10599.423, 184.178, 52620.267 20/06/05,11:48:27,00,07,1, 11.9,1,1, 14.710, 10599.383, 184.186, 52620.136 20/06/05,11:48:27,01,07,1, 11.9,1,1, 14.710, 10599.430, 184.166, 52620.126 20/06/05,11:48:27,02,07,1, 11.9,1,1, 14.710, 10599.426, 184.168, 52620.120 20/06/05,11:48:27,03,07,1, 11.9,1,1, 14.710, 10599.412, 184.165, 52620.073 20/06/05,11:48:27,04,07,1, 11.9,1,1, 14.710, 10599.395, 184.161, 52620.071 20/06/05,11:48:27,05,07,1, 11.9,1,1, 14.710, 10599.411, 184.199, 52620.121 20/06/05,11:48:27,06,07,1, 11.9,1,1, 14.710, 10599.407, 184.170, 52620.105 20/06/05,11:48:27,07,07,1, 11.9,1,1, 14.710, 10599.395, 184.215, 52620.252 20/06/05,11:48:27,08,07,1, 11.9,1,1, 14.710, 10599.400, 184.198, 52620.241 20/06/05,11:48:27,09,07,1, 11.9,1,1, 14.710, 10599.411, 184.176, 52620.189 20/06/05,11:48:27,10,07,1, 11.9,1,1, 14.710, 10599.406, 184.178, 52620.153 20/06/05,11:48:27,11,07,1, 11.9,1,1, 14.710, 10599.411, 184.166, 52620.074 20/06/05,11:48:27,12,07,1, 11.9,1,1, 14.710, 10599.409, 184.178, 52620.066 20/06/05,11:48:27,13,07,1, 11.9,1,1, 14.710, 10599.391, 184.173, 52620.084 20/06/05,11:48:27,14,07,1, 11.9,1,1, 14.710, 10599.405, 184.167, 52620.110 20/06/05,11:48:27,15,07,1, 11.9,1,1, 14.710, 10599.433, 184.173, 52620.156 20/06/05,11:48:27,16,07,1, 11.9,1,1, 14.710, 10599.397, 184.185, 52620.196 20/06/05,11:48:27,17,07,1, 11.9,1,1, 14.710, 10599.402, 184.218, 52620.252 20/06/05,11:48:27,18,07,1, 11.9,1,1, 14.710, 10599.385, 184.174, 52620.157 20/06/05,11:48:27,19,07,1, 11.9,1,1, 14.710, 10599.388, 184.186, 52620.136 20/06/05,11:48:28,00,08,1, 11.9,1,1, 14.714, 10599.425, 184.189, 52620.036 20/06/05,11:48:28,01,08,1, 11.9,1,1, 14.714, 10599.393, 184.176, 52620.042 20/06/05,11:48:28,02,08,1, 11.9,1,1, 14.714, 10599.397, 184.158, 52620.027 20/06/05,11:48:28,03,08,1, 11.9,1,1, 14.714, 10599.402, 184.198, 52620.063 20/06/05,11:48:28,04,08,1, 11.9,1,1, 14.714, 10599.368, 184.184, 52620.112 20/06/05,11:48:28,05,08,1, 11.9,1,1, 14.714, 10599.408, 184.184, 52620.192 20/06/05,11:48:28,06,08,1, 11.9,1,1, 14.714, 10599.387, 184.200, 52620.196 20/06/05,11:48:28,07,08,1, 11.9,1,1, 14.714, 10599.387, 184.205, 52620.195 20/06/05,11:48:28,08,08,1, 11.9,1,1, 14.714, 10599.385, 184.202, 52620.148 20/06/05,11:48:28,09,08,1, 11.9,1,1, 14.714, 10599.402, 184.183, 52620.051 20/06/05,11:48:28,10,08,1, 11.9,1,1, 14.714, 10599.405, 184.177, 52620.082 20/06/05,11:48:28,11,08,1, 11.9,1,1, 14.714, 10599.406, 184.196, 52620.052 20/06/05,11:48:28,12,08,1, 11.9,1,1, 14.714, 10599.399, 184.184, 52620.125 20/06/05,11:48:28,13,08,1, 11.9,1,1, 14.714, 10599.424, 184.181, 52620.215 20/06/05,11:48:28,14,08,1, 11.9,1,1, 14.714, 10599.385, 184.184, 52620.221 20/06/05,11:48:28,15,08,1, 11.9,1,1, 14.714, 10599.396, 184.178, 52620.203 20/06/05,11:48:28,16,08,1, 11.9,1,1, 14.714, 10599.416, 184.194, 52620.211 20/06/05,11:48:28,17,08,1, 11.9,1,1, 14.714, 10599.398, 184.187, 52620.126 20/06/05,11:48:28,18,08,1, 11.9,1,1, 14.714, 10599.371, 184.160, 52620.049 20/06/05,11:48:28,19,08,1, 11.9,1,1, 14.714, 10599.433, 184.189, 52620.036 20/06/05,11:48:29,00,09,1, 11.9,1,1, 14.713, 10599.383, 184.197, 52620.127 20/06/05,11:48:29,01,09,1, 11.9,1,1, 14.713, 10599.404, 184.172, 52620.150 20/06/05,11:48:29,02,09,1, 11.9,1,1, 14.713, 10599.393, 184.214, 52620.194 20/06/05,11:48:29,03,09,1, 11.9,1,1, 14.713, 10599.371, 184.192, 52620.233 20/06/05,11:48:29,04,09,1, 11.9,1,1, 14.713, 10599.385, 184.206, 52620.235 20/06/05,11:48:29,05,09,1, 11.9,1,1, 14.713, 10599.379, 184.185, 52620.181 20/06/05,11:48:29,06,09,1, 11.9,1,1, 14.713, 10599.390, 184.205, 52620.151 20/06/05,11:48:29,07,09,1, 11.9,1,1, 14.713, 10599.380, 184.191, 52620.082 20/06/05,11:48:29,08,09,1, 11.9,1,1, 14.713, 10599.394, 184.153, 52620.060 20/06/05,11:48:29,09,09,1, 11.9,1,1, 14.713, 10599.381, 184.164, 52620.073 20/06/05,11:48:29,10,09,1, 11.9,1,1, 14.713, 10599.373, 184.202, 52620.145 20/06/05,11:48:29,11,09,1, 11.9,1,1, 14.713, 10599.360, 184.193, 52620.143 20/06/05,11:48:29,12,09,1, 11.9,1,1, 14.713, 10599.368, 184.187, 52620.201 20/06/05,11:48:29,13,09,1, 11.9,1,1, 14.713, 10599.364, 184.192, 52620.228 20/06/05,11:48:29,14,09,1, 11.9,1,1, 14.713, 10599.386, 184.199, 52620.144 20/06/05,11:48:29,15,09,1, 11.9,1,1, 14.713, 10599.381, 184.223, 52620.139 20/06/05,11:48:29,16,09,1, 11.9,1,1, 14.713, 10599.407, 184.172, 52620.085 20/06/05,11:48:29,17,09,1, 11.9,1,1, 14.713, 10599.391, 184.187, 52620.000 20/06/05,11:48:29,18,09,1, 11.9,1,1, 14.713, 10599.379, 184.209, 52620.115 20/06/05,11:48:29,19,09,1, 11.9,1,1, 14.713, 10599.389, 184.197, 52620.127 20/06/05,11:48:30,00,09,1, 11.8,1,1, 14.714, 10599.350, 184.205, 52620.273 20/06/05,11:48:30,01,09,1, 11.8,1,1, 14.714, 10599.358, 184.226, 52620.231 20/06/05,11:48:30,02,09,1, 11.8,1,1, 14.714, 10599.349, 184.175, 52620.225 20/06/05,11:48:30,03,09,1, 11.8,1,1, 14.714, 10599.353, 184.199, 52620.161 20/06/05,11:48:30,04,09,1, 11.8,1,1, 14.714, 10599.340, 184.199, 52620.206 20/06/05,11:48:30,05,09,1, 11.8,1,1, 14.714, 10599.357, 184.187, 52620.173 20/06/05,11:48:30,06,09,1, 11.8,1,1, 14.714, 10599.370, 184.204, 52620.103 20/06/05,11:48:30,07,09,1, 11.8,1,1, 14.714, 10599.339, 184.208, 52620.192 20/06/05,11:48:30,08,09,1, 11.8,1,1, 14.714, 10599.379, 184.233, 52620.271 20/06/05,11:48:30,09,09,1, 11.8,1,1, 14.714, 10599.361, 184.190, 52620.264 20/06/05,11:48:30,10,09,1, 11.8,1,1, 14.714, 10599.381, 184.209, 52620.333 20/06/05,11:48:30,11,09,1, 11.8,1,1, 14.714, 10599.359, 184.185, 52620.242 20/06/05,11:48:30,12,09,1, 11.8,1,1, 14.714, 10599.355, 184.207, 52620.208 20/06/05,11:48:30,13,09,1, 11.8,1,1, 14.714, 10599.339, 184.212, 52620.170 20/06/05,11:48:30,14,09,1, 11.8,1,1, 14.714, 10599.381, 184.215, 52620.135 20/06/05,11:48:30,15,09,1, 11.8,1,1, 14.714, 10599.363, 184.225, 52620.189 20/06/05,11:48:30,16,09,1, 11.8,1,1, 14.714, 10599.345, 184.211, 52620.201 20/06/05,11:48:30,17,09,1, 11.8,1,1, 14.714, 10599.384, 184.204, 52620.477 20/06/05,11:48:30,18,09,1, 11.8,1,1, 14.714, 10599.410, 184.224, 52620.246 20/06/05,11:48:30,19,09,1, 11.8,1,1, 14.714, 10599.357, 184.205, 52620.273 20/06/05,11:48:31,00,08,1, 11.8,1,1, 14.715, 10599.350, 184.176, 52620.209 20/06/05,11:48:31,01,08,1, 11.8,1,1, 14.715, 10599.368, 184.186, 52620.214 20/06/05,11:48:31,02,08,1, 11.8,1,1, 14.715, 10599.353, 184.193, 52620.189 20/06/05,11:48:31,03,08,1, 11.8,1,1, 14.715, 10599.337, 184.183, 52620.126 20/06/05,11:48:31,04,08,1, 11.8,1,1, 14.715, 10599.368, 184.217, 52620.138 20/06/05,11:48:31,05,08,1, 11.8,1,1, 14.715, 10599.342, 184.215, 52620.203 20/06/05,11:48:31,06,08,1, 11.8,1,1, 14.715, 10599.373, 184.195, 52620.257 20/06/05,11:48:31,07,08,1, 11.8,1,1, 14.715, 10599.341, 184.221, 52620.298 20/06/05,11:48:31,08,08,1, 11.8,1,1, 14.715, 10599.348, 184.194, 52620.332 20/06/05,11:48:31,09,08,1, 11.8,1,1, 14.715, 10599.346, 184.202, 52620.255 20/06/05,11:48:31,10,08,1, 11.8,1,1, 14.715, 10599.328, 184.196, 52620.184 20/06/05,11:48:31,11,08,1, 11.8,1,1, 14.715, 10599.340, 184.194, 52620.168 20/06/05,11:48:31,12,08,1, 11.8,1,1, 14.715, 10599.326, 184.163, 52620.093 20/06/05,11:48:31,13,08,1, 11.8,1,1, 14.715, 10599.378, 184.210, 52620.153 20/06/05,11:48:31,14,08,1, 11.8,1,1, 14.715, 10599.336, 184.186, 52620.082 20/06/05,11:48:31,15,08,1, 11.8,1,1, 14.715, 10599.377, 184.215, 52620.271 20/06/05,11:48:31,16,08,1, 11.8,1,1, 14.715, 10599.399, 184.211, 52620.223 20/06/05,11:48:31,17,08,1, 11.8,1,1, 14.715, 10599.343, 184.213, 52620.247 20/06/05,11:48:31,18,08,1, 11.8,1,1, 14.715, 10599.323, 184.191, 52620.219 20/06/05,11:48:31,19,08,1, 11.8,1,1, 14.715, 10599.355, 184.176, 52620.209 20/06/05,11:48:32,00,08,1, 11.8,1,1, 14.715, 10599.341, 184.206, 52620.163 20/06/05,11:48:32,01,08,1, 11.8,1,1, 14.715, 10599.363, 184.204, 52620.200 20/06/05,11:48:32,02,08,1, 11.8,1,1, 14.715, 10599.362, 184.173, 52620.186 20/06/05,11:48:32,03,08,1, 11.8,1,1, 14.715, 10599.349, 184.210, 52620.245 20/06/05,11:48:32,04,08,1, 11.8,1,1, 14.715, 10599.340, 184.234, 52620.278 20/06/05,11:48:32,05,08,1, 11.8,1,1, 14.715, 10599.339, 184.216, 52620.317 20/06/05,11:48:32,06,08,1, 11.8,1,1, 14.715, 10599.334, 184.190, 52620.277 20/06/05,11:48:32,07,08,1, 11.8,1,1, 14.715, 10599.342, 184.197, 52620.224 20/06/05,11:48:32,08,08,1, 11.8,1,1, 14.715, 10599.351, 184.201, 52620.189 20/06/05,11:48:32,09,08,1, 11.8,1,1, 14.715, 10599.347, 184.204, 52620.145 20/06/05,11:48:32,10,08,1, 11.8,1,1, 14.715, 10599.345, 184.187, 52620.149 20/06/05,11:48:32,11,08,1, 11.8,1,1, 14.715, 10599.369, 184.193, 52620.227 20/06/05,11:48:32,12,08,1, 11.8,1,1, 14.715, 10599.357, 184.187, 52620.287 20/06/05,11:48:32,13,08,1, 11.8,1,1, 14.715, 10599.362, 184.193, 52620.332 20/06/05,11:48:32,14,08,1, 11.8,1,1, 14.715, 10599.362, 184.198, 52620.340 20/06/05,11:48:32,15,08,1, 11.8,1,1, 14.715, 10599.344, 184.194, 52620.335 20/06/05,11:48:32,16,08,1, 11.8,1,1, 14.715, 10599.345, 184.190, 52620.260 20/06/05,11:48:32,17,08,1, 11.8,1,1, 14.715, 10599.324, 184.194, 52620.203 20/06/05,11:48:32,18,08,1, 11.8,1,1, 14.715, 10599.351, 184.204, 52620.161 20/06/05,11:48:32,19,08,1, 11.8,1,1, 14.715, 10599.343, 184.206, 52620.163 20/06/05,11:48:33,00,08,1, 11.9,1,1, 14.718, 10599.333, 184.193, 52620.302 20/06/05,11:48:33,01,08,1, 11.9,1,1, 14.718, 10599.349, 184.216, 52620.247 20/06/05,11:48:33,02,08,1, 11.9,1,1, 14.718, 10599.320, 184.207, 52620.327 20/06/05,11:48:33,03,08,1, 11.9,1,1, 14.718, 10599.368, 184.194, 52620.346 20/06/05,11:48:33,04,08,1, 11.9,1,1, 14.718, 10599.330, 184.206, 52620.263 20/06/05,11:48:33,05,08,1, 11.9,1,1, 14.718, 10599.361, 184.196, 52620.242 20/06/05,11:48:33,06,08,1, 11.9,1,1, 14.718, 10599.351, 184.224, 52620.183 20/06/05,11:48:33,07,08,1, 11.9,1,1, 14.718, 10599.350, 184.191, 52620.090 20/06/05,11:48:33,08,08,1, 11.9,1,1, 14.718, 10599.356, 184.173, 52620.114 20/06/05,11:48:33,09,08,1, 11.9,1,1, 14.718, 10599.364, 184.218, 52620.247 20/06/05,11:48:33,10,08,1, 11.9,1,1, 14.718, 10599.336, 184.216, 52620.240 20/06/05,11:48:33,11,08,1, 11.9,1,1, 14.718, 10599.341, 184.207, 52620.299 20/06/05,11:48:33,12,08,1, 11.9,1,1, 14.718, 10599.356, 184.175, 52620.317 20/06/05,11:48:33,13,08,1, 11.9,1,1, 14.718, 10599.360, 184.217, 52620.272 20/06/05,11:48:33,14,08,1, 11.9,1,1, 14.718, 10599.337, 184.176, 52620.228 20/06/05,11:48:33,15,08,1, 11.9,1,1, 14.718, 10599.337, 184.203, 52620.207 20/06/05,11:48:33,16,08,1, 11.9,1,1, 14.718, 10599.359, 184.189, 52620.135 20/06/05,11:48:33,17,08,1, 11.9,1,1, 14.718, 10599.345, 184.209, 52620.196 20/06/05,11:48:33,18,08,1, 11.9,1,1, 14.718, 10599.338, 184.168, 52620.253 20/06/05,11:48:33,19,08,1, 11.9,1,1, 14.718, 10599.341, 184.193, 52620.302 20/06/05,11:48:34,00,07,1, 11.9,1,1, 14.718, 10599.358, 184.161, 52620.264 20/06/05,11:48:34,01,07,1, 11.9,1,1, 14.718, 10599.323, 184.183, 52620.339 20/06/05,11:48:34,02,07,1, 11.9,1,1, 14.718, 10599.333, 184.171, 52620.248 20/06/05,11:48:34,03,07,1, 11.9,1,1, 14.718, 10599.370, 184.180, 52620.215 20/06/05,11:48:34,04,07,1, 11.9,1,1, 14.718, 10599.330, 184.166, 52620.200 20/06/05,11:48:34,05,07,1, 11.9,1,1, 14.718, 10599.341, 184.177, 52620.157 20/06/05,11:48:34,06,07,1, 11.9,1,1, 14.718, 10599.349, 184.211, 52620.183 20/06/05,11:48:34,07,07,1, 11.9,1,1, 14.718, 10599.327, 184.202, 52620.272 20/06/05,11:48:34,08,07,1, 11.9,1,1, 14.718, 10599.362, 184.205, 52620.315 20/06/05,11:48:34,09,07,1, 11.9,1,1, 14.718, 10599.345, 184.182, 52620.314 20/06/05,11:48:34,10,07,1, 11.9,1,1, 14.718, 10599.326, 184.164, 52620.297 20/06/05,11:48:34,11,07,1, 11.9,1,1, 14.718, 10599.355, 184.172, 52620.263 20/06/05,11:48:34,12,07,1, 11.9,1,1, 14.718, 10599.361, 184.190, 52620.236 20/06/05,11:48:34,13,07,1, 11.9,1,1, 14.718, 10599.364, 184.173, 52620.166 20/06/05,11:48:34,14,07,1, 11.9,1,1, 14.718, 10599.358, 184.161, 52620.137 20/06/05,11:48:34,15,07,1, 11.9,1,1, 14.718, 10599.387, 184.146, 52620.235 20/06/05,11:48:34,16,07,1, 11.9,1,1, 14.718, 10599.382, 184.184, 52620.285 20/06/05,11:48:34,17,07,1, 11.9,1,1, 14.718, 10599.378, 184.163, 52620.333 20/06/05,11:48:34,18,07,1, 11.9,1,1, 14.718, 10599.338, 184.164, 52620.343 20/06/05,11:48:34,19,07,1, 11.9,1,1, 14.718, 10599.361, 184.161, 52620.264 20/06/05,11:48:35,00,07,1, 11.9,1,1, 14.715, 10599.358, 184.173, 52620.168 20/06/05,11:48:35,01,07,1, 11.9,1,1, 14.715, 10599.365, 184.163, 52620.233 20/06/05,11:48:35,02,07,1, 11.9,1,1, 14.715, 10599.337, 184.161, 52620.164 20/06/05,11:48:35,03,07,1, 11.9,1,1, 14.715, 10599.362, 184.149, 52620.209 20/06/05,11:48:35,04,07,1, 11.9,1,1, 14.715, 10599.369, 184.141, 52620.160 20/06/05,11:48:35,05,07,1, 11.9,1,1, 14.715, 10599.351, 184.159, 52620.195 20/06/05,11:48:35,06,07,1, 11.9,1,1, 14.715, 10599.350, 184.141, 52620.288 20/06/05,11:48:35,07,07,1, 11.9,1,1, 14.715, 10599.341, 184.129, 52620.242 20/06/05,11:48:35,08,07,1, 11.9,1,1, 14.715, 10599.362, 184.156, 52620.246 20/06/05,11:48:35,09,07,1, 11.9,1,1, 14.715, 10599.360, 184.121, 52620.176 20/06/05,11:48:35,10,07,1, 11.9,1,1, 14.715, 10599.354, 184.133, 52620.136 20/06/05,11:48:35,11,07,1, 11.9,1,1, 14.715, 10599.348, 184.142, 52620.113 20/06/05,11:48:35,12,07,1, 11.9,1,1, 14.715, 10599.351, 184.129, 52620.123 20/06/05,11:48:35,13,07,1, 11.9,1,1, 14.715, 10599.356, 184.120, 52620.162 20/06/05,11:48:35,14,07,1, 11.9,1,1, 14.715, 10599.382, 184.118, 52620.179 20/06/05,11:48:35,15,07,1, 11.9,1,1, 14.715, 10599.373, 184.154, 52620.278 20/06/05,11:48:35,16,07,1, 11.9,1,1, 14.715, 10599.380, 184.177, 52620.294 20/06/05,11:48:35,17,07,1, 11.9,1,1, 14.715, 10599.348, 184.154, 52620.242 20/06/05,11:48:35,18,07,1, 11.9,1,1, 14.715, 10599.347, 184.139, 52620.230 20/06/05,11:48:35,19,07,1, 11.9,1,1, 14.715, 10599.362, 184.173, 52620.168 20/06/05,11:48:36,00,07,1, 11.8,1,1, 14.715, 10599.350, 184.162, 52620.198 20/06/05,11:48:36,01,07,1, 11.8,1,1, 14.715, 10599.387, 184.136, 52620.090 20/06/05,11:48:36,02,07,1, 11.8,1,1, 14.715, 10599.362, 184.142, 52620.179 20/06/05,11:48:36,03,07,1, 11.8,1,1, 14.715, 10599.357, 184.136, 52620.237 20/06/05,11:48:36,04,07,1, 11.8,1,1, 14.715, 10599.358, 184.148, 52620.283 20/06/05,11:48:36,05,07,1, 11.8,1,1, 14.715, 10599.347, 184.137, 52620.249 20/06/05,11:48:36,06,07,1, 11.8,1,1, 14.715, 10599.358, 184.141, 52620.217 20/06/05,11:48:36,07,07,1, 11.8,1,1, 14.715, 10599.349, 184.149, 52620.190 20/06/05,11:48:36,08,07,1, 11.8,1,1, 14.715, 10599.383, 184.148, 52620.157 20/06/05,11:48:36,09,07,1, 11.8,1,1, 14.715, 10599.373, 184.135, 52620.141 20/06/05,11:48:36,10,07,1, 11.8,1,1, 14.715, 10599.366, 184.102, 52620.155 20/06/05,11:48:36,11,07,1, 11.8,1,1, 14.715, 10599.356, 184.115, 52620.195 20/06/05,11:48:36,12,07,1, 11.8,1,1, 14.715, 10599.329, 184.122, 52620.289 20/06/05,11:48:36,13,07,1, 11.8,1,1, 14.715, 10599.361, 184.124, 52620.285 20/06/05,11:48:36,14,07,1, 11.8,1,1, 14.715, 10599.365, 184.146, 52620.345 20/06/05,11:48:36,15,07,1, 11.8,1,1, 14.715, 10599.331, 184.146, 52620.249 20/06/05,11:48:36,16,07,1, 11.8,1,1, 14.715, 10599.375, 184.145, 52620.215 20/06/05,11:48:36,17,07,1, 11.8,1,1, 14.715, 10599.386, 184.122, 52620.157 20/06/05,11:48:36,18,07,1, 11.8,1,1, 14.715, 10599.377, 184.132, 52620.154 20/06/05,11:48:36,19,07,1, 11.8,1,1, 14.715, 10599.353, 184.162, 52620.198 20/06/05,11:48:37,00,07,1, 11.9,1,1, 14.713, 10599.366, 184.144, 52620.263 20/06/05,11:48:37,01,07,1, 11.9,1,1, 14.713, 10599.380, 184.156, 52620.272 20/06/05,11:48:37,02,07,1, 11.9,1,1, 14.713, 10599.340, 184.152, 52620.294 20/06/05,11:48:37,03,07,1, 11.9,1,1, 14.713, 10599.357, 184.152, 52620.246 20/06/05,11:48:37,04,07,1, 11.9,1,1, 14.713, 10599.360, 184.158, 52620.252 20/06/05,11:48:37,05,07,1, 11.9,1,1, 14.713, 10599.381, 184.150, 52620.189 20/06/05,11:48:37,06,07,1, 11.9,1,1, 14.713, 10599.377, 184.132, 52620.174 20/06/05,11:48:37,07,07,1, 11.9,1,1, 14.713, 10599.356, 184.129, 52620.172 20/06/05,11:48:37,08,07,1, 11.9,1,1, 14.713, 10599.382, 184.141, 52620.194 20/06/05,11:48:37,09,07,1, 11.9,1,1, 14.713, 10599.367, 184.119, 52620.180 20/06/05,11:48:37,10,07,1, 11.9,1,1, 14.713, 10599.356, 184.117, 52620.213 20/06/05,11:48:37,11,07,1, 11.9,1,1, 14.713, 10599.363, 184.154, 52620.263 20/06/05,11:48:37,12,07,1, 11.9,1,1, 14.713, 10599.366, 184.166, 52620.275 20/06/05,11:48:37,13,07,1, 11.9,1,1, 14.713, 10599.356, 184.122, 52620.199 20/06/05,11:48:37,14,07,1, 11.9,1,1, 14.713, 10599.347, 184.132, 52620.149 20/06/05,11:48:37,15,07,1, 11.9,1,1, 14.713, 10599.366, 184.118, 52620.112 20/06/05,11:48:37,16,07,1, 11.9,1,1, 14.713, 10599.359, 184.134, 52620.179 20/06/05,11:48:37,17,07,1, 11.9,1,1, 14.713, 10599.383, 184.105, 52620.164 20/06/05,11:48:37,18,07,1, 11.9,1,1, 14.713, 10599.360, 184.117, 52620.241 20/06/05,11:48:37,19,07,1, 11.9,1,1, 14.713, 10599.367, 184.144, 52620.263 20/06/05,11:48:38,00,08,1, 11.9,1,1, 14.715, 10599.358, 184.108, 52620.262 20/06/05,11:48:38,01,08,1, 11.9,1,1, 14.715, 10599.341, 184.132, 52620.300 20/06/05,11:48:38,02,08,1, 11.9,1,1, 14.715, 10599.370, 184.152, 52620.229 20/06/05,11:48:38,03,08,1, 11.9,1,1, 14.715, 10599.359, 184.089, 52620.148 20/06/05,11:48:38,04,08,1, 11.9,1,1, 14.715, 10599.368, 184.075, 52620.095 20/06/05,11:48:38,05,08,1, 11.9,1,1, 14.715, 10599.361, 184.091, 52620.105 20/06/05,11:48:38,06,08,1, 11.9,1,1, 14.715, 10599.375, 184.078, 52620.131 20/06/05,11:48:38,07,08,1, 11.9,1,1, 14.715, 10599.365, 184.116, 52620.193 20/06/05,11:48:38,08,08,1, 11.9,1,1, 14.715, 10599.383, 184.106, 52620.243 20/06/05,11:48:38,09,08,1, 11.9,1,1, 14.715, 10599.367, 184.097, 52620.246 20/06/05,11:48:38,10,08,1, 11.9,1,1, 14.715, 10599.347, 184.122, 52620.277 20/06/05,11:48:38,11,08,1, 11.9,1,1, 14.715, 10599.379, 184.111, 52620.230 20/06/05,11:48:38,12,08,1, 11.9,1,1, 14.715, 10599.368, 184.088, 52620.141 20/06/05,11:48:38,13,08,1, 11.9,1,1, 14.715, 10599.382, 184.105, 52620.113 20/06/05,11:48:38,14,08,1, 11.9,1,1, 14.715, 10599.352, 184.120, 52620.127 20/06/05,11:48:38,15,08,1, 11.9,1,1, 14.715, 10599.383, 184.108, 52620.154 20/06/05,11:48:38,16,08,1, 11.9,1,1, 14.715, 10599.376, 184.130, 52620.244 20/06/05,11:48:38,17,08,1, 11.9,1,1, 14.715, 10599.382, 184.099, 52620.261 20/06/05,11:48:38,18,08,1, 11.9,1,1, 14.715, 10599.364, 184.096, 52620.248 20/06/05,11:48:38,19,08,1, 11.9,1,1, 14.715, 10599.359, 184.108, 52620.262 20/06/05,11:48:39,00,07,1, 11.9,1,1, 14.717, 10599.375, 184.094, 52620.175 20/06/05,11:48:39,01,07,1, 11.9,1,1, 14.717, 10599.372, 184.082, 52620.112 20/06/05,11:48:39,02,07,1, 11.9,1,1, 14.717, 10599.371, 184.099, 52620.131 20/06/05,11:48:39,03,07,1, 11.9,1,1, 14.717, 10599.394, 184.116, 52620.109 20/06/05,11:48:39,04,07,1, 11.9,1,1, 14.717, 10599.383, 184.085, 52620.148 20/06/05,11:48:39,05,07,1, 11.9,1,1, 14.717, 10599.384, 184.103, 52620.244 20/06/05,11:48:39,06,07,1, 11.9,1,1, 14.717, 10599.365, 184.103, 52620.277 20/06/05,11:48:39,07,07,1, 11.9,1,1, 14.717, 10599.387, 184.117, 52620.317 20/06/05,11:48:39,08,07,1, 11.9,1,1, 14.717, 10599.383, 184.117, 52620.228 20/06/05,11:48:39,09,07,1, 11.9,1,1, 14.717, 10599.397, 184.096, 52620.184 20/06/05,11:48:39,10,07,1, 11.9,1,1, 14.717, 10599.376, 184.104, 52620.167 20/06/05,11:48:39,11,07,1, 11.9,1,1, 14.717, 10599.395, 184.085, 52620.148 20/06/05,11:48:39,12,07,1, 11.9,1,1, 14.717, 10599.402, 184.091, 52620.187 20/06/05,11:48:39,13,07,1, 11.9,1,1, 14.717, 10599.418, 184.091, 52620.208 20/06/05,11:48:39,14,07,1, 11.9,1,1, 14.717, 10599.377, 184.099, 52620.297 20/06/05,11:48:39,15,07,1, 11.9,1,1, 14.717, 10599.403, 184.124, 52620.297 20/06/05,11:48:39,16,07,1, 11.9,1,1, 14.717, 10599.378, 184.119, 52620.301 20/06/05,11:48:39,17,07,1, 11.9,1,1, 14.717, 10599.425, 184.108, 52620.284 20/06/05,11:48:39,18,07,1, 11.9,1,1, 14.717, 10599.387, 184.093, 52620.193 20/06/05,11:48:39,19,07,1, 11.9,1,1, 14.717, 10599.380, 184.094, 52620.175 20/06/05,11:48:40,00,08,1, 11.8,1,1, 14.718, 10599.391, 184.095, 52620.345 20/06/05,11:48:40,01,08,1, 11.8,1,1, 14.718, 10599.423, 184.103, 52620.152 20/06/05,11:48:40,02,08,1, 11.8,1,1, 14.718, 10599.396, 184.097, 52620.263 20/06/05,11:48:40,03,08,1, 11.8,1,1, 14.718, 10599.396, 184.091, 52620.279 20/06/05,11:48:40,04,08,1, 11.8,1,1, 14.718, 10599.382, 184.113, 52620.563 20/06/05,11:48:40,05,08,1, 11.8,1,1, 14.718, 10599.410, 184.109, 52620.301 20/06/05,11:48:40,06,08,1, 11.8,1,1, 14.718, 10599.404, 184.087, 52620.200 20/06/05,11:48:40,07,08,1, 11.8,1,1, 14.718, 10599.393, 184.067, 52620.145 20/06/05,11:48:40,08,08,1, 11.8,1,1, 14.718, 10599.377, 184.079, 52620.103 20/06/05,11:48:40,09,08,1, 11.8,1,1, 14.718, 10599.368, 184.089, 52620.146 20/06/05,11:48:40,10,08,1, 11.8,1,1, 14.718, 10599.373, 184.084, 52620.181 20/06/05,11:48:40,11,08,1, 11.8,1,1, 14.718, 10599.388, 184.118, 52620.229 20/06/05,11:48:40,12,08,1, 11.8,1,1, 14.718, 10599.380, 184.073, 52620.265 20/06/05,11:48:40,13,08,1, 11.8,1,1, 14.718, 10599.382, 184.106, 52620.309 20/06/05,11:48:40,14,08,1, 11.8,1,1, 14.718, 10599.405, 184.081, 52620.315 20/06/05,11:48:40,15,08,1, 11.8,1,1, 14.718, 10599.384, 184.083, 52620.253 20/06/05,11:48:40,16,08,1, 11.8,1,1, 14.718, 10599.414, 184.071, 52620.216 20/06/05,11:48:40,17,08,1, 11.8,1,1, 14.718, 10599.424, 184.087, 52620.178 20/06/05,11:48:40,18,08,1, 11.8,1,1, 14.718, 10599.396, 184.057, 52620.193 20/06/05,11:48:40,19,08,1, 11.8,1,1, 14.718, 10599.394, 184.095, 52620.345 20/06/05,11:48:41,00,08,1, 11.8,1,1, 14.717, 10599.408, 184.088, 52620.325 20/06/05,11:48:41,01,08,1, 11.8,1,1, 14.717, 10599.407, 184.074, 52620.314 20/06/05,11:48:41,02,08,1, 11.8,1,1, 14.717, 10599.400, 184.063, 52620.272 20/06/05,11:48:41,03,08,1, 11.8,1,1, 14.717, 10599.401, 184.080, 52620.218 20/06/05,11:48:41,04,08,1, 11.8,1,1, 14.717, 10599.381, 184.093, 52620.182 20/06/05,11:48:41,05,08,1, 11.8,1,1, 14.717, 10599.388, 184.084, 52620.180 20/06/05,11:48:41,06,08,1, 11.8,1,1, 14.717, 10599.405, 184.066, 52620.133 20/06/05,11:48:41,07,08,1, 11.8,1,1, 14.717, 10599.371, 184.071, 52620.122 20/06/05,11:48:41,08,08,1, 11.8,1,1, 14.717, 10599.401, 184.084, 52620.156 20/06/05,11:48:41,09,08,1, 11.8,1,1, 14.717, 10599.393, 184.072, 52620.249 20/06/05,11:48:41,10,08,1, 11.8,1,1, 14.717, 10599.398, 184.089, 52620.314 20/06/05,11:48:41,11,08,1, 11.8,1,1, 14.717, 10599.403, 184.077, 52620.299 20/06/05,11:48:41,12,08,1, 11.8,1,1, 14.717, 10599.362, 184.061, 52620.296 20/06/05,11:48:41,13,08,1, 11.8,1,1, 14.717, 10599.413, 184.082, 52620.233 20/06/05,11:48:41,14,08,1, 11.8,1,1, 14.717, 10599.429, 184.061, 52620.179 20/06/05,11:48:41,15,08,1, 11.8,1,1, 14.717, 10599.416, 184.056, 52620.168 20/06/05,11:48:41,16,08,1, 11.8,1,1, 14.717, 10599.413, 184.068, 52620.137 20/06/05,11:48:41,17,08,1, 11.8,1,1, 14.717, 10599.433, 184.052, 52620.198 20/06/05,11:48:41,18,08,1, 11.8,1,1, 14.717, 10599.421, 184.083, 52620.256 20/06/05,11:48:41,19,08,1, 11.8,1,1, 14.717, 10599.412, 184.088, 52620.325 20/06/05,11:48:42,00,08,1, 11.8,1,1, 14.716, 10599.425, 184.055, 52620.300 20/06/05,11:48:42,01,08,1, 11.8,1,1, 14.716, 10599.407, 184.071, 52620.232 20/06/05,11:48:42,02,08,1, 11.8,1,1, 14.716, 10599.413, 184.078, 52620.186 20/06/05,11:48:42,03,08,1, 11.8,1,1, 14.716, 10599.417, 184.050, 52620.133 20/06/05,11:48:42,04,08,1, 11.8,1,1, 14.716, 10599.430, 184.069, 52620.130 20/06/05,11:48:42,05,08,1, 11.8,1,1, 14.716, 10599.425, 184.071, 52620.203 20/06/05,11:48:42,06,08,1, 11.8,1,1, 14.716, 10599.434, 184.042, 52620.233 20/06/05,11:48:42,07,08,1, 11.8,1,1, 14.716, 10599.415, 184.039, 52620.260 20/06/05,11:48:42,08,08,1, 11.8,1,1, 14.716, 10599.419, 184.060, 52620.275 20/06/05,11:48:42,09,08,1, 11.8,1,1, 14.716, 10599.406, 184.075, 52620.323 20/06/05,11:48:42,10,08,1, 11.8,1,1, 14.716, 10599.405, 184.076, 52620.264 20/06/05,11:48:42,11,08,1, 11.8,1,1, 14.716, 10599.441, 184.059, 52620.189 20/06/05,11:48:42,12,08,1, 11.8,1,1, 14.716, 10599.418, 184.076, 52620.149 20/06/05,11:48:42,13,08,1, 11.8,1,1, 14.716, 10599.412, 184.075, 52620.125 20/06/05,11:48:42,14,08,1, 11.8,1,1, 14.716, 10599.432, 184.060, 52620.192 20/06/05,11:48:42,15,08,1, 11.8,1,1, 14.716, 10599.438, 184.057, 52620.258 20/06/05,11:48:42,16,08,1, 11.8,1,1, 14.716, 10599.441, 184.038, 52620.261 20/06/05,11:48:42,17,08,1, 11.8,1,1, 14.716, 10599.436, 184.086, 52620.320 20/06/05,11:48:42,18,08,1, 11.8,1,1, 14.716, 10599.460, 184.074, 52620.321 20/06/05,11:48:42,19,08,1, 11.8,1,1, 14.716, 10599.431, 184.055, 52620.300 20/06/05,11:48:43,00,08,1, 11.8,1,1, 14.720, 10599.442, 184.026, 52620.134 20/06/05,11:48:43,01,08,1, 11.8,1,1, 14.720, 10599.432, 184.041, 52620.125 20/06/05,11:48:43,02,08,1, 11.8,1,1, 14.720, 10599.427, 184.037, 52620.141 20/06/05,11:48:43,03,08,1, 11.8,1,1, 14.720, 10599.489, 184.039, 52620.161 20/06/05,11:48:43,04,08,1, 11.8,1,1, 14.720, 10599.458, 184.048, 52620.271 20/06/05,11:48:43,05,08,1, 11.8,1,1, 14.720, 10599.448, 184.046, 52620.311 20/06/05,11:48:43,06,08,1, 11.8,1,1, 14.720, 10599.446, 184.071, 52620.323 20/06/05,11:48:43,07,08,1, 11.8,1,1, 14.720, 10599.484, 184.059, 52620.349 20/06/05,11:48:43,08,08,1, 11.8,1,1, 14.720, 10599.473, 184.038, 52620.277 20/06/05,11:48:43,09,08,1, 11.8,1,1, 14.720, 10599.452, 184.046, 52620.222 20/06/05,11:48:43,10,08,1, 11.8,1,1, 14.720, 10599.471, 184.043, 52620.208 20/06/05,11:48:43,11,08,1, 11.8,1,1, 14.720, 10599.480, 184.009, 52620.009 20/06/05,11:48:43,12,08,1, 11.8,1,1, 14.720, 10599.486, 184.050, 52620.186 20/06/05,11:48:43,13,08,1, 11.8,1,1, 14.720, 10599.483, 184.034, 52620.248 20/06/05,11:48:43,14,08,1, 11.8,1,1, 14.720, 10599.452, 184.014, 52620.288 20/06/05,11:48:43,15,08,1, 11.8,1,1, 14.720, 10599.454, 184.040, 52620.345 20/06/05,11:48:43,16,08,1, 11.8,1,1, 14.720, 10599.477, 184.057, 52620.297 20/06/05,11:48:43,17,08,1, 11.8,1,1, 14.720, 10599.471, 184.035, 52620.261 20/06/05,11:48:43,18,08,1, 11.8,1,1, 14.720, 10599.461, 184.020, 52620.185 20/06/05,11:48:43,19,08,1, 11.8,1,1, 14.720, 10599.448, 184.026, 52620.134 20/06/05,11:48:44,00,08,1, 11.8,1,1, 14.717, 10599.483, 184.036, 52620.214 20/06/05,11:48:44,01,08,1, 11.8,1,1, 14.717, 10599.482, 184.024, 52620.163 20/06/05,11:48:44,02,08,1, 11.8,1,1, 14.717, 10599.493, 184.023, 52620.247 20/06/05,11:48:44,03,08,1, 11.8,1,1, 14.717, 10599.492, 184.049, 52620.288 20/06/05,11:48:44,04,08,1, 11.8,1,1, 14.717, 10599.482, 184.030, 52620.266 20/06/05,11:48:44,05,08,1, 11.8,1,1, 14.717, 10599.481, 184.055, 52620.232 20/06/05,11:48:44,06,08,1, 11.8,1,1, 14.717, 10599.457, 184.026, 52620.216 20/06/05,11:48:44,07,08,1, 11.8,1,1, 14.717, 10599.486, 184.009, 52620.178 20/06/05,11:48:44,08,08,1, 11.8,1,1, 14.717, 10599.493, 184.041, 52620.151 20/06/05,11:48:44,09,08,1, 11.8,1,1, 14.717, 10599.476, 184.018, 52620.153 20/06/05,11:48:44,10,08,1, 11.8,1,1, 14.717, 10599.495, 184.033, 52620.201 20/06/05,11:48:44,11,08,1, 11.8,1,1, 14.717, 10599.479, 184.015, 52620.244 20/06/05,11:48:44,12,08,1, 11.8,1,1, 14.717, 10599.477, 184.027, 52620.292 20/06/05,11:48:44,13,08,1, 11.8,1,1, 14.717, 10599.505, 184.042, 52620.367 20/06/05,11:48:44,14,08,1, 11.8,1,1, 14.717, 10599.515, 184.034, 52620.279 20/06/05,11:48:44,15,08,1, 11.8,1,1, 14.717, 10599.509, 184.024, 52620.202 20/06/05,11:48:44,16,08,1, 11.8,1,1, 14.717, 10599.483, 184.018, 52620.199 20/06/05,11:48:44,17,08,1, 11.8,1,1, 14.717, 10599.505, 184.005, 52620.140 20/06/05,11:48:44,18,08,1, 11.8,1,1, 14.717, 10599.489, 184.013, 52620.133 20/06/05,11:48:44,19,08,1, 11.8,1,1, 14.717, 10599.484, 184.036, 52620.214 20/06/05,11:48:45,00,08,1, 11.9,1,1, 14.720, 10599.550, 183.985, 52620.321 20/06/05,11:48:45,01,08,1, 11.9,1,1, 14.720, 10599.481, 184.032, 52620.337 20/06/05,11:48:45,02,08,1, 11.9,1,1, 14.720, 10599.511, 184.027, 52620.348 20/06/05,11:48:45,03,08,1, 11.9,1,1, 14.720, 10599.475, 184.019, 52620.266 20/06/05,11:48:45,04,08,1, 11.9,1,1, 14.720, 10599.505, 183.995, 52620.195 20/06/05,11:48:45,05,08,1, 11.9,1,1, 14.720, 10599.511, 183.996, 52620.173 20/06/05,11:48:45,06,08,1, 11.9,1,1, 14.720, 10599.521, 184.008, 52620.165 20/06/05,11:48:45,07,08,1, 11.9,1,1, 14.720, 10599.507, 183.997, 52620.204 20/06/05,11:48:45,08,08,1, 11.9,1,1, 14.720, 10599.488, 183.985, 52620.215 20/06/05,11:48:45,09,08,1, 11.9,1,1, 14.720, 10599.505, 183.999, 52620.292 20/06/05,11:48:45,10,08,1, 11.9,1,1, 14.720, 10599.513, 184.036, 52620.338 20/06/05,11:48:45,11,08,1, 11.9,1,1, 14.720, 10599.522, 184.016, 52620.280 20/06/05,11:48:45,12,08,1, 11.9,1,1, 14.720, 10599.526, 184.014, 52620.318 20/06/05,11:48:45,13,08,1, 11.9,1,1, 14.720, 10599.528, 183.991, 52620.194 20/06/05,11:48:45,14,08,1, 11.9,1,1, 14.720, 10599.530, 183.959, 52620.132 20/06/05,11:48:45,15,08,1, 11.9,1,1, 14.720, 10599.525, 183.981, 52620.148 20/06/05,11:48:45,16,08,1, 11.9,1,1, 14.720, 10599.517, 184.017, 52620.163 20/06/05,11:48:45,17,08,1, 11.9,1,1, 14.720, 10599.536, 184.000, 52620.246 20/06/05,11:48:45,18,08,1, 11.9,1,1, 14.720, 10599.529, 184.008, 52620.260 20/06/05,11:48:45,19,08,1, 11.9,1,1, 14.720, 10599.551, 183.985, 52620.321 20/06/05,11:48:46,00,08,1, 11.9,1,1, 14.719, 10599.517, 183.983, 52620.250 20/06/05,11:48:46,01,08,1, 11.9,1,1, 14.719, 10599.547, 184.009, 52620.242 20/06/05,11:48:46,02,08,1, 11.9,1,1, 14.719, 10599.514, 184.001, 52620.181 20/06/05,11:48:46,03,08,1, 11.9,1,1, 14.719, 10599.516, 183.961, 52620.134 20/06/05,11:48:46,04,08,1, 11.9,1,1, 14.719, 10599.532, 184.002, 52620.118 20/06/05,11:48:46,05,08,1, 11.9,1,1, 14.719, 10599.514, 184.012, 52620.269 20/06/05,11:48:46,06,08,1, 11.9,1,1, 14.719, 10599.518, 184.015, 52620.251 20/06/05,11:48:46,07,08,1, 11.9,1,1, 14.719, 10599.516, 184.020, 52620.317 20/06/05,11:48:46,08,08,1, 11.9,1,1, 14.719, 10599.531, 184.010, 52620.318 20/06/05,11:48:46,09,08,1, 11.9,1,1, 14.719, 10599.531, 184.016, 52620.276 20/06/05,11:48:46,10,08,1, 11.9,1,1, 14.719, 10599.557, 184.004, 52620.230 20/06/05,11:48:46,11,08,1, 11.9,1,1, 14.719, 10599.538, 183.976, 52620.166 20/06/05,11:48:46,12,08,1, 11.9,1,1, 14.719, 10599.560, 183.988, 52620.128 20/06/05,11:48:46,13,08,1, 11.9,1,1, 14.719, 10599.550, 183.979, 52620.193 20/06/05,11:48:46,14,08,1, 11.9,1,1, 14.719, 10599.549, 183.978, 52620.162 20/06/05,11:48:46,15,08,1, 11.9,1,1, 14.719, 10599.537, 184.016, 52620.272 20/06/05,11:48:46,16,08,1, 11.9,1,1, 14.719, 10599.541, 184.024, 52620.332 20/06/05,11:48:46,17,08,1, 11.9,1,1, 14.719, 10599.579, 184.031, 52620.336 20/06/05,11:48:46,18,08,1, 11.9,1,1, 14.719, 10599.552, 184.013, 52620.311 20/06/05,11:48:46,19,08,1, 11.9,1,1, 14.719, 10599.522, 183.983, 52620.250 20/06/05,11:48:47,00,08,1, 11.9,1,1, 14.718, 10599.583, 183.988, 52620.186 20/06/05,11:48:47,01,08,1, 11.9,1,1, 14.718, 10599.557, 183.970, 52620.179 20/06/05,11:48:47,02,08,1, 11.9,1,1, 14.718, 10599.552, 183.998, 52620.160 20/06/05,11:48:47,03,08,1, 11.9,1,1, 14.718, 10599.568, 184.006, 52620.237 20/06/05,11:48:47,04,08,1, 11.9,1,1, 14.718, 10599.552, 183.982, 52620.274 20/06/05,11:48:47,05,08,1, 11.9,1,1, 14.718, 10599.561, 184.014, 52620.349 20/06/05,11:48:47,06,08,1, 11.9,1,1, 14.718, 10599.544, 183.987, 52620.286 20/06/05,11:48:47,07,08,1, 11.9,1,1, 14.718, 10599.569, 184.001, 52620.250 20/06/05,11:48:47,08,08,1, 11.9,1,1, 14.718, 10599.553, 184.015, 52620.242 20/06/05,11:48:47,09,08,1, 11.9,1,1, 14.718, 10599.580, 183.993, 52620.154 20/06/05,11:48:47,10,08,1, 11.9,1,1, 14.718, 10599.571, 183.976, 52620.143 20/06/05,11:48:47,11,08,1, 11.9,1,1, 14.718, 10599.561, 183.994, 52620.172 20/06/05,11:48:47,12,08,1, 11.9,1,1, 14.718, 10599.578, 184.008, 52620.228 20/06/05,11:48:47,13,08,1, 11.9,1,1, 14.718, 10599.560, 184.004, 52620.297 20/06/05,11:48:47,14,08,1, 11.9,1,1, 14.718, 10599.586, 183.996, 52620.361 20/06/05,11:48:47,15,08,1, 11.9,1,1, 14.718, 10599.591, 183.977, 52620.328 20/06/05,11:48:47,16,08,1, 11.9,1,1, 14.718, 10599.593, 183.992, 52620.282 20/06/05,11:48:47,17,08,1, 11.9,1,1, 14.718, 10599.606, 183.958, 52620.211 20/06/05,11:48:47,18,08,1, 11.9,1,1, 14.718, 10599.562, 183.982, 52620.157 20/06/05,11:48:47,19,08,1, 11.9,1,1, 14.718, 10599.585, 183.988, 52620.186 20/06/05,11:48:48,00,08,1, 11.9,1,1, 14.718, 10599.600, 183.957, 52620.266 20/06/05,11:48:48,01,08,1, 11.9,1,1, 14.718, 10599.583, 183.974, 52620.235 20/06/05,11:48:48,02,08,1, 11.9,1,1, 14.718, 10599.587, 184.004, 52620.294 20/06/05,11:48:48,03,08,1, 11.9,1,1, 14.718, 10599.578, 183.979, 52620.313 20/06/05,11:48:48,04,08,1, 11.9,1,1, 14.718, 10599.579, 183.961, 52620.301 20/06/05,11:48:48,05,08,1, 11.9,1,1, 14.718, 10599.564, 183.959, 52620.247 20/06/05,11:48:48,06,08,1, 11.9,1,1, 14.718, 10599.576, 183.933, 52620.162 20/06/05,11:48:48,07,08,1, 11.9,1,1, 14.718, 10599.577, 183.928, 52620.172 20/06/05,11:48:48,08,08,1, 11.9,1,1, 14.718, 10599.574, 183.944, 52620.150 20/06/05,11:48:48,09,08,1, 11.9,1,1, 14.718, 10599.584, 183.945, 52620.190 20/06/05,11:48:48,10,08,1, 11.9,1,1, 14.718, 10599.583, 183.946, 52620.253 20/06/05,11:48:48,11,08,1, 11.9,1,1, 14.718, 10599.603, 183.969, 52620.318 20/06/05,11:48:48,12,08,1, 11.9,1,1, 14.718, 10599.593, 183.965, 52620.329 20/06/05,11:48:48,13,08,1, 11.9,1,1, 14.718, 10599.573, 183.971, 52620.296 20/06/05,11:48:48,14,08,1, 11.9,1,1, 14.718, 10599.585, 183.951, 52620.226 20/06/05,11:48:48,15,08,1, 11.9,1,1, 14.718, 10599.619, 183.945, 52620.234 20/06/05,11:48:48,16,08,1, 11.9,1,1, 14.718, 10599.609, 183.940, 52620.170 20/06/05,11:48:48,17,08,1, 11.9,1,1, 14.718, 10599.632, 183.964, 52620.161 20/06/05,11:48:48,18,08,1, 11.9,1,1, 14.718, 10599.619, 183.947, 52620.188 20/06/05,11:48:48,19,08,1, 11.9,1,1, 14.718, 10599.608, 183.957, 52620.266 20/06/05,11:48:49,00,08,1, 11.8,1,1, 14.719, 10599.658, 183.951, 52620.328 20/06/05,11:48:49,01,08,1, 11.8,1,1, 14.719, 10599.621, 183.967, 52620.276 20/06/05,11:48:49,02,08,1, 11.8,1,1, 14.719, 10599.589, 183.946, 52620.270 20/06/05,11:48:49,03,08,1, 11.8,1,1, 14.719, 10599.591, 183.984, 52620.208 20/06/05,11:48:49,04,08,1, 11.8,1,1, 14.719, 10599.623, 183.972, 52620.164 20/06/05,11:48:49,05,08,1, 11.8,1,1, 14.719, 10599.628, 183.941, 52620.143 20/06/05,11:48:49,06,08,1, 11.8,1,1, 14.719, 10599.624, 183.973, 52620.186 20/06/05,11:48:49,07,08,1, 11.8,1,1, 14.719, 10599.633, 183.946, 52620.242 20/06/05,11:48:49,08,08,1, 11.8,1,1, 14.719, 10599.633, 183.958, 52620.255 20/06/05,11:48:49,09,08,1, 11.8,1,1, 14.719, 10599.650, 183.966, 52620.297 20/06/05,11:48:49,10,08,1, 11.8,1,1, 14.719, 10599.632, 183.949, 52620.310 20/06/05,11:48:49,11,08,1, 11.8,1,1, 14.719, 10599.625, 183.984, 52620.294 20/06/05,11:48:49,12,08,1, 11.8,1,1, 14.719, 10599.626, 183.975, 52620.230 20/06/05,11:48:49,13,08,1, 11.8,1,1, 14.719, 10599.604, 183.951, 52620.179 20/06/05,11:48:49,14,08,1, 11.8,1,1, 14.719, 10599.630, 183.979, 52620.178 20/06/05,11:48:49,15,08,1, 11.8,1,1, 14.719, 10599.617, 183.944, 52620.161 20/06/05,11:48:49,16,08,1, 11.8,1,1, 14.719, 10599.657, 183.938, 52620.191 20/06/05,11:48:49,17,08,1, 11.8,1,1, 14.719, 10599.638, 183.979, 52620.233 20/06/05,11:48:49,18,08,1, 11.8,1,1, 14.719, 10599.638, 183.955, 52620.315 20/06/05,11:48:49,19,08,1, 11.8,1,1, 14.719, 10599.659, 183.951, 52620.328 20/06/05,11:48:50,00,08,1, 11.9,1,1, 14.719, 10599.692, 183.938, 52620.239 20/06/05,11:48:50,01,08,1, 11.9,1,1, 14.719, 10599.639, 183.959, 52620.241 20/06/05,11:48:50,02,08,1, 11.9,1,1, 14.719, 10599.624, 183.926, 52620.193 20/06/05,11:48:50,03,08,1, 11.9,1,1, 14.719, 10599.661, 183.920, 52620.164 20/06/05,11:48:50,04,08,1, 11.9,1,1, 14.719, 10599.657, 183.951, 52620.187 20/06/05,11:48:50,05,08,1, 11.9,1,1, 14.719, 10599.667, 183.946, 52620.284 20/06/05,11:48:50,06,08,1, 11.9,1,1, 14.719, 10599.662, 183.948, 52620.336 20/06/05,11:48:50,07,08,1, 11.9,1,1, 14.719, 10599.646, 183.944, 52620.337 20/06/05,11:48:50,08,08,1, 11.9,1,1, 14.719, 10599.672, 183.939, 52620.319 20/06/05,11:48:50,09,08,1, 11.9,1,1, 14.719, 10599.665, 183.943, 52620.271 20/06/05,11:48:50,10,08,1, 11.9,1,1, 14.719, 10599.667, 183.940, 52620.266 20/06/05,11:48:50,11,08,1, 11.9,1,1, 14.719, 10599.667, 183.930, 52620.161 20/06/05,11:48:50,12,08,1, 11.9,1,1, 14.719, 10599.658, 183.939, 52620.140 20/06/05,11:48:50,13,08,1, 11.9,1,1, 14.719, 10599.674, 183.937, 52620.134 20/06/05,11:48:50,14,08,1, 11.9,1,1, 14.719, 10599.674, 183.936, 52620.199 20/06/05,11:48:50,15,08,1, 11.9,1,1, 14.719, 10599.672, 183.925, 52620.289 20/06/05,11:48:50,16,08,1, 11.9,1,1, 14.719, 10599.678, 183.930, 52620.307 20/06/05,11:48:50,17,08,1, 11.9,1,1, 14.719, 10599.664, 183.943, 52620.329 20/06/05,11:48:50,18,08,1, 11.9,1,1, 14.719, 10599.681, 183.944, 52620.254 20/06/05,11:48:50,19,08,1, 11.9,1,1, 14.719, 10599.692, 183.938, 52620.239 20/06/05,11:48:51,00,08,1, 11.8,1,1, 14.720, 10599.725, 183.904, 52620.200 20/06/05,11:48:51,01,08,1, 11.8,1,1, 14.720, 10599.673, 183.919, 52620.174 20/06/05,11:48:51,02,08,1, 11.8,1,1, 14.720, 10599.682, 183.918, 52620.207 20/06/05,11:48:51,03,08,1, 11.8,1,1, 14.720, 10599.696, 183.928, 52620.235 20/06/05,11:48:51,04,08,1, 11.8,1,1, 14.720, 10599.675, 183.922, 52620.290 20/06/05,11:48:51,05,08,1, 11.8,1,1, 14.720, 10599.689, 183.942, 52620.303 20/06/05,11:48:51,06,08,1, 11.8,1,1, 14.720, 10599.689, 183.914, 52620.259 20/06/05,11:48:51,07,08,1, 11.8,1,1, 14.720, 10599.688, 183.936, 52620.236 20/06/05,11:48:51,08,08,1, 11.8,1,1, 14.720, 10599.670, 183.905, 52620.216 20/06/05,11:48:51,09,08,1, 11.8,1,1, 14.720, 10599.693, 183.932, 52620.134 20/06/05,11:48:51,10,08,1, 11.8,1,1, 14.720, 10599.725, 183.922, 52620.159 20/06/05,11:48:51,11,08,1, 11.8,1,1, 14.720, 10599.736, 183.896, 52620.146 20/06/05,11:48:51,12,08,1, 11.8,1,1, 14.720, 10599.727, 183.925, 52620.226 20/06/05,11:48:51,13,08,1, 11.8,1,1, 14.720, 10599.689, 183.919, 52620.270 20/06/05,11:48:51,14,08,1, 11.8,1,1, 14.720, 10599.702, 183.935, 52620.331 20/06/05,11:48:51,15,08,1, 11.8,1,1, 14.720, 10599.727, 183.925, 52620.317 20/06/05,11:48:51,16,08,1, 11.8,1,1, 14.720, 10599.723, 183.867, 52620.289 20/06/05,11:48:51,17,08,1, 11.8,1,1, 14.720, 10599.715, 183.877, 52620.059 20/06/05,11:48:51,18,08,1, 11.8,1,1, 14.720, 10599.742, 183.904, 52620.230 20/06/05,11:48:51,19,08,1, 11.8,1,1, 14.720, 10599.733, 183.904, 52620.200 20/06/05,11:48:52,00,08,1, 11.8,1,1, 14.721, 10599.750, 183.859, 52620.248 20/06/05,11:48:52,01,08,1, 11.8,1,1, 14.721, 10599.743, 183.892, 52620.230 20/06/05,11:48:52,02,08,1, 11.8,1,1, 14.721, 10599.763, 183.900, 52620.291 20/06/05,11:48:52,03,08,1, 11.8,1,1, 14.721, 10599.716, 183.889, 52620.278 20/06/05,11:48:52,04,08,1, 11.8,1,1, 14.721, 10599.728, 183.892, 52620.288 20/06/05,11:48:52,05,08,1, 11.8,1,1, 14.721, 10599.738, 183.865, 52620.293 20/06/05,11:48:52,06,08,1, 11.8,1,1, 14.721, 10599.760, 183.901, 52620.223 20/06/05,11:48:52,07,08,1, 11.8,1,1, 14.721, 10599.735, 183.892, 52620.129 20/06/05,11:48:52,08,08,1, 11.8,1,1, 14.721, 10599.726, 183.883, 52620.138 20/06/05,11:48:52,09,08,1, 11.8,1,1, 14.721, 10599.768, 183.895, 52620.194 20/06/05,11:48:52,10,08,1, 11.8,1,1, 14.721, 10599.732, 183.874, 52620.232 20/06/05,11:48:52,11,08,1, 11.8,1,1, 14.721, 10599.762, 183.908, 52620.324 20/06/05,11:48:52,12,08,1, 11.8,1,1, 14.721, 10599.751, 183.894, 52620.340 20/06/05,11:48:52,13,08,1, 11.8,1,1, 14.721, 10599.773, 183.917, 52620.335 20/06/05,11:48:52,14,08,1, 11.8,1,1, 14.721, 10599.744, 183.875, 52620.261 20/06/05,11:48:52,15,08,1, 11.8,1,1, 14.721, 10599.763, 183.883, 52620.192 20/06/05,11:48:52,16,08,1, 11.8,1,1, 14.721, 10599.749, 183.894, 52620.191 20/06/05,11:48:52,17,08,1, 11.8,1,1, 14.721, 10599.796, 183.851, 52620.157 20/06/05,11:48:52,18,08,1, 11.8,1,1, 14.721, 10599.773, 183.880, 52620.226 20/06/05,11:48:52,19,08,1, 11.8,1,1, 14.721, 10599.751, 183.859, 52620.248 20/06/05,11:48:53,00,08,1, 11.8,1,1, 14.718, 10599.809, 183.840, 52620.357 20/06/05,11:48:53,01,08,1, 11.8,1,1, 14.718, 10599.734, 183.910, 52620.346 20/06/05,11:48:53,02,08,1, 11.8,1,1, 14.718, 10599.779, 183.850, 52620.296 20/06/05,11:48:53,03,08,1, 11.8,1,1, 14.718, 10599.770, 183.854, 52620.255 20/06/05,11:48:53,04,08,1, 11.8,1,1, 14.718, 10599.802, 183.875, 52620.236 20/06/05,11:48:53,05,08,1, 11.8,1,1, 14.718, 10599.769, 183.864, 52620.180 20/06/05,11:48:53,06,08,1, 11.8,1,1, 14.718, 10599.788, 183.871, 52620.186 20/06/05,11:48:53,07,08,1, 11.8,1,1, 14.718, 10599.782, 183.866, 52620.240 20/06/05,11:48:53,08,08,1, 11.8,1,1, 14.718, 10599.782, 183.846, 52620.318 20/06/05,11:48:53,09,08,1, 11.8,1,1, 14.718, 10599.776, 183.879, 52620.326 20/06/05,11:48:53,10,08,1, 11.8,1,1, 14.718, 10599.790, 183.870, 52620.338 20/06/05,11:48:53,11,08,1, 11.8,1,1, 14.718, 10599.798, 183.868, 52620.302 20/06/05,11:48:53,12,08,1, 11.8,1,1, 14.718, 10599.781, 183.856, 52620.270 20/06/05,11:48:53,13,08,1, 11.8,1,1, 14.718, 10599.792, 183.845, 52620.192 20/06/05,11:48:53,14,08,1, 11.8,1,1, 14.718, 10599.811, 183.839, 52620.179 20/06/05,11:48:53,15,08,1, 11.8,1,1, 14.718, 10599.785, 183.836, 52620.219 20/06/05,11:48:53,16,08,1, 11.8,1,1, 14.718, 10599.812, 183.843, 52620.260 20/06/05,11:48:53,17,08,1, 11.8,1,1, 14.718, 10599.844, 183.867, 52620.305 20/06/05,11:48:53,18,08,1, 11.8,1,1, 14.718, 10599.793, 183.858, 52620.380 20/06/05,11:48:53,19,08,1, 11.8,1,1, 14.718, 10599.810, 183.840, 52620.357 20/06/05,11:48:54,00,08,1, 11.9,1,1, 14.718, 10599.850, 183.788, 52620.251 20/06/05,11:48:54,01,08,1, 11.9,1,1, 14.718, 10599.835, 183.857, 52620.258 20/06/05,11:48:54,02,08,1, 11.9,1,1, 14.718, 10599.805, 183.832, 52620.185 20/06/05,11:48:54,03,08,1, 11.9,1,1, 14.718, 10599.830, 183.831, 52620.192 20/06/05,11:48:54,04,08,1, 11.9,1,1, 14.718, 10599.802, 183.818, 52620.188 20/06/05,11:48:54,05,08,1, 11.9,1,1, 14.718, 10599.837, 183.829, 52620.289 20/06/05,11:48:54,06,08,1, 11.9,1,1, 14.718, 10599.825, 183.817, 52620.328 20/06/05,11:48:54,07,08,1, 11.9,1,1, 14.718, 10599.846, 183.827, 52620.364 20/06/05,11:48:54,08,08,1, 11.9,1,1, 14.718, 10599.831, 183.825, 52620.330 20/06/05,11:48:54,09,08,1, 11.9,1,1, 14.718, 10599.829, 183.831, 52620.298 20/06/05,11:48:54,10,08,1, 11.9,1,1, 14.718, 10599.847, 183.808, 52620.232 20/06/05,11:48:54,11,08,1, 11.9,1,1, 14.718, 10599.828, 183.808, 52620.175 20/06/05,11:48:54,12,08,1, 11.9,1,1, 14.718, 10599.840, 183.799, 52620.171 20/06/05,11:48:54,13,08,1, 11.9,1,1, 14.718, 10599.830, 183.825, 52620.197 20/06/05,11:48:54,14,08,1, 11.9,1,1, 14.718, 10599.847, 183.829, 52620.247 20/06/05,11:48:54,15,08,1, 11.9,1,1, 14.718, 10599.833, 183.824, 52620.306 20/06/05,11:48:54,16,08,1, 11.9,1,1, 14.718, 10599.834, 183.813, 52620.312 20/06/05,11:48:54,17,08,1, 11.9,1,1, 14.718, 10599.861, 183.822, 52620.322 20/06/05,11:48:54,18,08,1, 11.9,1,1, 14.718, 10599.814, 183.804, 52620.289 20/06/05,11:48:54,19,08,1, 11.9,1,1, 14.718, 10599.857, 183.788, 52620.251 20/06/05,11:48:55,00,07,1, 11.9,1,1, 14.722, 10599.900, 183.794, 52620.155 20/06/05,11:48:55,01,07,1, 11.9,1,1, 14.722, 10599.858, 183.790, 52620.180 20/06/05,11:48:55,02,07,1, 11.9,1,1, 14.722, 10599.855, 183.830, 52620.246 20/06/05,11:48:55,03,07,1, 11.9,1,1, 14.722, 10599.860, 183.824, 52620.266 20/06/05,11:48:55,04,07,1, 11.9,1,1, 14.722, 10599.870, 183.817, 52620.296 20/06/05,11:48:55,05,07,1, 11.9,1,1, 14.722, 10599.860, 183.814, 52620.297 20/06/05,11:48:55,06,07,1, 11.9,1,1, 14.722, 10599.850, 183.801, 52620.306 20/06/05,11:48:55,07,07,1, 11.9,1,1, 14.722, 10599.840, 183.807, 52620.257 20/06/05,11:48:55,08,07,1, 11.9,1,1, 14.722, 10599.852, 183.787, 52620.230 20/06/05,11:48:55,09,07,1, 11.9,1,1, 14.722, 10599.864, 183.805, 52620.218 20/06/05,11:48:55,10,07,1, 11.9,1,1, 14.722, 10599.859, 183.785, 52620.165 20/06/05,11:48:55,11,07,1, 11.9,1,1, 14.722, 10599.865, 183.796, 52620.193 20/06/05,11:48:55,12,07,1, 11.9,1,1, 14.722, 10599.874, 183.809, 52620.292 20/06/05,11:48:55,13,07,1, 11.9,1,1, 14.722, 10599.878, 183.817, 52620.334 20/06/05,11:48:55,14,07,1, 11.9,1,1, 14.722, 10599.882, 183.807, 52620.367 20/06/05,11:48:55,15,07,1, 11.9,1,1, 14.722, 10599.853, 183.795, 52620.359 20/06/05,11:48:55,16,07,1, 11.9,1,1, 14.722, 10599.883, 183.816, 52620.303 20/06/05,11:48:55,17,07,1, 11.9,1,1, 14.722, 10599.890, 183.821, 52620.250 20/06/05,11:48:55,18,07,1, 11.9,1,1, 14.722, 10599.885, 183.781, 52620.150 20/06/05,11:48:55,19,07,1, 11.9,1,1, 14.722, 10599.904, 183.794, 52620.155 20/06/05,11:48:56,00,08,1, 11.8,1,1, 14.720, 10599.875, 183.780, 52620.294 20/06/05,11:48:56,01,08,1, 11.8,1,1, 14.720, 10599.901, 183.783, 52620.275 20/06/05,11:48:56,02,08,1, 11.8,1,1, 14.720, 10599.885, 183.815, 52620.366 20/06/05,11:48:56,03,08,1, 11.8,1,1, 14.720, 10599.868, 183.802, 52620.355 20/06/05,11:48:56,04,08,1, 11.8,1,1, 14.720, 10599.864, 183.820, 52620.340 20/06/05,11:48:56,05,08,1, 11.8,1,1, 14.720, 10599.863, 183.796, 52620.271 20/06/05,11:48:56,06,08,1, 11.8,1,1, 14.720, 10599.869, 183.786, 52620.171 20/06/05,11:48:56,07,08,1, 11.8,1,1, 14.720, 10599.872, 183.785, 52620.160 20/06/05,11:48:56,08,08,1, 11.8,1,1, 14.720, 10599.861, 183.788, 52620.144 20/06/05,11:48:56,09,08,1, 11.8,1,1, 14.720, 10599.870, 183.790, 52620.227 20/06/05,11:48:56,10,08,1, 11.8,1,1, 14.720, 10599.876, 183.806, 52620.276 20/06/05,11:48:56,11,08,1, 11.8,1,1, 14.720, 10599.861, 183.795, 52620.288 20/06/05,11:48:56,12,08,1, 11.8,1,1, 14.720, 10599.879, 183.821, 52620.370 20/06/05,11:48:56,13,08,1, 11.8,1,1, 14.720, 10599.891, 183.804, 52620.313 20/06/05,11:48:56,14,08,1, 11.8,1,1, 14.720, 10599.858, 183.775, 52620.265 20/06/05,11:48:56,15,08,1, 11.8,1,1, 14.720, 10599.887, 183.802, 52620.234 20/06/05,11:48:56,16,08,1, 11.8,1,1, 14.720, 10599.869, 183.779, 52620.151 20/06/05,11:48:56,17,08,1, 11.8,1,1, 14.720, 10599.890, 183.764, 52620.153 20/06/05,11:48:56,18,08,1, 11.8,1,1, 14.720, 10599.874, 183.749, 52620.187 20/06/05,11:48:56,19,08,1, 11.8,1,1, 14.720, 10599.881, 183.780, 52620.294 20/06/05,11:48:57,00,08,1, 11.9,1,1, 14.724, 10599.909, 183.736, 52620.319 20/06/05,11:48:57,01,08,1, 11.9,1,1, 14.724, 10599.885, 183.770, 52620.362 20/06/05,11:48:57,02,08,1, 11.9,1,1, 14.724, 10599.851, 183.809, 52620.374 20/06/05,11:48:57,03,08,1, 11.9,1,1, 14.724, 10599.877, 183.783, 52620.261 20/06/05,11:48:57,04,08,1, 11.9,1,1, 14.724, 10599.858, 183.774, 52620.247 20/06/05,11:48:57,05,08,1, 11.9,1,1, 14.724, 10599.882, 183.783, 52620.219 20/06/05,11:48:57,06,08,1, 11.9,1,1, 14.724, 10599.893, 183.778, 52620.230 20/06/05,11:48:57,07,08,1, 11.9,1,1, 14.724, 10599.893, 183.761, 52620.246 20/06/05,11:48:57,08,08,1, 11.9,1,1, 14.724, 10599.886, 183.819, 52620.320 20/06/05,11:48:57,09,08,1, 11.9,1,1, 14.724, 10599.899, 183.795, 52620.345 20/06/05,11:48:57,10,08,1, 11.9,1,1, 14.724, 10599.891, 183.774, 52620.356 20/06/05,11:48:57,11,08,1, 11.9,1,1, 14.724, 10599.877, 183.756, 52620.309 20/06/05,11:48:57,12,08,1, 11.9,1,1, 14.724, 10599.851, 183.774, 52620.252 20/06/05,11:48:57,13,08,1, 11.9,1,1, 14.724, 10599.884, 183.781, 52620.232 20/06/05,11:48:57,14,08,1, 11.9,1,1, 14.724, 10599.896, 183.779, 52620.217 20/06/05,11:48:57,15,08,1, 11.9,1,1, 14.724, 10599.892, 183.780, 52620.228 20/06/05,11:48:57,16,08,1, 11.9,1,1, 14.724, 10599.881, 183.757, 52620.229 20/06/05,11:48:57,17,08,1, 11.9,1,1, 14.724, 10599.879, 183.759, 52620.277 20/06/05,11:48:57,18,08,1, 11.9,1,1, 14.724, 10599.902, 183.766, 52620.321 20/06/05,11:48:57,19,08,1, 11.9,1,1, 14.724, 10599.910, 183.736, 52620.319 20/06/05,11:48:58,00,08,1, 11.9,1,1, 14.722, 10599.917, 183.759, 52620.309 20/06/05,11:48:58,01,08,1, 11.9,1,1, 14.722, 10599.876, 183.776, 52620.319 20/06/05,11:48:58,02,08,1, 11.9,1,1, 14.722, 10599.899, 183.784, 52620.234 20/06/05,11:48:58,03,08,1, 11.9,1,1, 14.722, 10599.907, 183.763, 52620.211 20/06/05,11:48:58,04,08,1, 11.9,1,1, 14.722, 10599.909, 183.757, 52620.184 20/06/05,11:48:58,05,08,1, 11.9,1,1, 14.722, 10599.908, 183.772, 52620.252 20/06/05,11:48:58,06,08,1, 11.9,1,1, 14.722, 10599.885, 183.772, 52620.261 20/06/05,11:48:58,07,08,1, 11.9,1,1, 14.722, 10599.902, 183.789, 52620.346 20/06/05,11:48:58,08,08,1, 11.9,1,1, 14.722, 10599.906, 183.748, 52620.290 20/06/05,11:48:58,09,08,1, 11.9,1,1, 14.722, 10599.902, 183.767, 52620.294 20/06/05,11:48:58,10,08,1, 11.9,1,1, 14.722, 10599.899, 183.749, 52620.259 20/06/05,11:48:58,11,08,1, 11.9,1,1, 14.722, 10599.900, 183.759, 52620.211 20/06/05,11:48:58,12,08,1, 11.9,1,1, 14.722, 10599.929, 183.743, 52620.174 20/06/05,11:48:58,13,08,1, 11.9,1,1, 14.722, 10599.923, 183.747, 52620.150 20/06/05,11:48:58,14,08,1, 11.9,1,1, 14.722, 10599.927, 183.775, 52620.253 20/06/05,11:48:58,15,08,1, 11.9,1,1, 14.722, 10599.924, 183.761, 52620.289 20/06/05,11:48:58,16,08,1, 11.9,1,1, 14.722, 10599.904, 183.764, 52620.334 20/06/05,11:48:58,17,08,1, 11.9,1,1, 14.722, 10599.925, 183.762, 52620.376 20/06/05,11:48:58,18,08,1, 11.9,1,1, 14.722, 10599.922, 183.768, 52620.333 20/06/05,11:48:58,19,08,1, 11.9,1,1, 14.722, 10599.921, 183.759, 52620.309 20/06/05,11:48:59,00,08,1, 11.8,1,1, 14.723, 10599.951, 183.745, 52620.182 20/06/05,11:48:59,01,08,1, 11.8,1,1, 14.723, 10599.928, 183.779, 52620.175 20/06/05,11:48:59,02,08,1, 11.8,1,1, 14.723, 10599.930, 183.760, 52620.221 20/06/05,11:48:59,03,08,1, 11.8,1,1, 14.723, 10599.932, 183.773, 52620.272 20/06/05,11:48:59,04,08,1, 11.8,1,1, 14.723, 10599.931, 183.760, 52620.298 20/06/05,11:48:59,05,08,1, 11.8,1,1, 14.723, 10599.913, 183.749, 52620.357 20/06/05,11:48:59,06,08,1, 11.8,1,1, 14.723, 10599.923, 183.731, 52620.305 20/06/05,11:48:59,07,08,1, 11.8,1,1, 14.723, 10599.928, 183.744, 52620.348 20/06/05,11:48:59,08,08,1, 11.8,1,1, 14.723, 10599.933, 183.740, 52620.299 20/06/05,11:48:59,09,08,1, 11.8,1,1, 14.723, 10599.899, 183.698, 52620.179 20/06/05,11:48:59,10,08,1, 11.8,1,1, 14.723, 10599.945, 183.744, 52620.219 20/06/05,11:48:59,11,08,1, 11.8,1,1, 14.723, 10599.924, 183.748, 52620.195 20/06/05,11:48:59,12,08,1, 11.8,1,1, 14.723, 10599.938, 183.735, 52620.274 20/06/05,11:48:59,13,08,1, 11.8,1,1, 14.723, 10599.929, 183.750, 52620.325 20/06/05,11:48:59,14,08,1, 11.8,1,1, 14.723, 10599.909, 183.741, 52620.334 20/06/05,11:48:59,15,08,1, 11.8,1,1, 14.723, 10599.942, 183.752, 52620.365 20/06/05,11:48:59,16,08,1, 11.8,1,1, 14.723, 10599.961, 183.755, 52620.294 20/06/05,11:48:59,17,08,1, 11.8,1,1, 14.723, 10599.904, 183.746, 52620.257 20/06/05,11:48:59,18,08,1, 11.8,1,1, 14.723, 10599.935, 183.747, 52620.216 20/06/05,11:48:59,19,08,1, 11.8,1,1, 14.723, 10599.952, 183.745, 52620.182 20/06/05,11:49:00,00,08,1, 11.9,1,1, 14.723, 10599.967, 183.722, 52620.306 20/06/05,11:49:00,01,08,1, 11.9,1,1, 14.723, 10599.937, 183.738, 52620.271 20/06/05,11:49:00,02,08,1, 11.9,1,1, 14.723, 10599.938, 183.736, 52620.360 20/06/05,11:49:00,03,08,1, 11.9,1,1, 14.723, 10599.940, 183.735, 52620.347 20/06/05,11:49:00,04,08,1, 11.9,1,1, 14.723, 10599.918, 183.763, 52620.341 20/06/05,11:49:00,05,08,1, 11.9,1,1, 14.723, 10599.961, 183.765, 52620.287 20/06/05,11:49:00,06,08,1, 11.9,1,1, 14.723, 10599.942, 183.719, 52620.221 20/06/05,11:49:00,07,08,1, 11.9,1,1, 14.723, 10599.952, 183.739, 52620.210 20/06/05,11:49:00,08,08,1, 11.9,1,1, 14.723, 10599.966, 183.711, 52620.232 20/06/05,11:49:00,09,08,1, 11.9,1,1, 14.723, 10599.922, 183.734, 52620.348 20/06/05,11:49:00,10,08,1, 11.9,1,1, 14.723, 10600.027, 183.724, 52620.377 20/06/05,11:49:00,11,08,1, 11.9,1,1, 14.723, 10599.990, 183.731, 52620.325 20/06/05,11:49:00,12,08,1, 11.9,1,1, 14.723, 10599.974, 183.722, 52620.332 20/06/05,11:49:00,13,08,1, 11.9,1,1, 14.723, 10599.950, 183.730, 52620.329 20/06/05,11:49:00,14,08,1, 11.9,1,1, 14.723, 10599.970, 183.728, 52620.275 20/06/05,11:49:00,15,08,1, 11.9,1,1, 14.723, 10599.989, 183.722, 52620.242 20/06/05,11:49:00,16,08,1, 11.9,1,1, 14.723, 10599.956, 183.723, 52620.238 20/06/05,11:49:00,17,08,1, 11.9,1,1, 14.723, 10599.971, 183.724, 52620.231 20/06/05,11:49:00,18,08,1, 11.9,1,1, 14.723, 10599.954, 183.732, 52620.261 20/06/05,11:49:00,19,08,1, 11.9,1,1, 14.723, 10599.974, 183.722, 52620.306 20/06/05,11:49:01,00,08,1, 11.8,1,1, 14.725, 10600.001, 183.684, 52620.352 20/06/05,11:49:01,01,08,1, 11.8,1,1, 14.725, 10599.981, 183.721, 52620.412 20/06/05,11:49:01,02,08,1, 11.8,1,1, 14.725, 10599.995, 183.744, 52620.331 20/06/05,11:49:01,03,08,1, 11.8,1,1, 14.725, 10599.978, 183.711, 52620.275 20/06/05,11:49:01,04,08,1, 11.8,1,1, 14.725, 10600.001, 183.696, 52620.231 20/06/05,11:49:01,05,08,1, 11.8,1,1, 14.725, 10599.984, 183.717, 52620.207 20/06/05,11:49:01,06,08,1, 11.8,1,1, 14.725, 10599.990, 183.741, 52620.179 20/06/05,11:49:01,07,08,1, 11.8,1,1, 14.725, 10599.992, 183.709, 52620.262 20/06/05,11:49:01,08,08,1, 11.8,1,1, 14.725, 10599.995, 183.713, 52620.321 20/06/05,11:49:01,09,08,1, 11.8,1,1, 14.725, 10599.980, 183.733, 52620.340 20/06/05,11:49:01,10,08,1, 11.8,1,1, 14.725, 10599.993, 183.733, 52620.399 20/06/05,11:49:01,11,08,1, 11.8,1,1, 14.725, 10599.979, 183.742, 52620.329 20/06/05,11:49:01,12,08,1, 11.8,1,1, 14.725, 10599.967, 183.722, 52620.279 20/06/05,11:49:01,13,08,1, 11.8,1,1, 14.725, 10599.989, 183.700, 52620.216 20/06/05,11:49:01,14,08,1, 11.8,1,1, 14.725, 10599.999, 183.669, 52620.191 20/06/05,11:49:01,15,08,1, 11.8,1,1, 14.725, 10599.982, 183.685, 52620.224 20/06/05,11:49:01,16,08,1, 11.8,1,1, 14.725, 10600.022, 183.679, 52620.292 20/06/05,11:49:01,17,08,1, 11.8,1,1, 14.725, 10600.006, 183.673, 52620.301 20/06/05,11:49:01,18,08,1, 11.8,1,1, 14.725, 10599.995, 183.699, 52620.344 20/06/05,11:49:01,19,08,1, 11.8,1,1, 14.725, 10600.003, 183.684, 52620.352 20/06/05,11:49:02,00,08,1, 11.9,1,1, 14.725, 10600.059, 183.710, 52620.224 20/06/05,11:49:02,01,08,1, 11.9,1,1, 14.725, 10600.003, 183.681, 52620.239 20/06/05,11:49:02,02,08,1, 11.9,1,1, 14.725, 10600.008, 183.698, 52620.246 20/06/05,11:49:02,03,08,1, 11.9,1,1, 14.725, 10600.013, 183.715, 52620.225 20/06/05,11:49:02,04,08,1, 11.9,1,1, 14.725, 10600.029, 183.704, 52620.270 20/06/05,11:49:02,05,08,1, 11.9,1,1, 14.725, 10600.038, 183.698, 52620.318 20/06/05,11:49:02,06,08,1, 11.9,1,1, 14.725, 10600.014, 183.695, 52620.318 20/06/05,11:49:02,07,08,1, 11.9,1,1, 14.725, 10599.973, 183.668, 52620.354 20/06/05,11:49:02,08,08,1, 11.9,1,1, 14.725, 10600.022, 183.705, 52620.344 20/06/05,11:49:02,09,08,1, 11.9,1,1, 14.725, 10600.022, 183.699, 52620.335 20/06/05,11:49:02,10,08,1, 11.9,1,1, 14.725, 10600.022, 183.668, 52620.252 20/06/05,11:49:02,11,08,1, 11.9,1,1, 14.725, 10600.059, 183.691, 52620.260 20/06/05,11:49:02,12,08,1, 11.9,1,1, 14.725, 10600.018, 183.707, 52620.271 20/06/05,11:49:02,13,08,1, 11.9,1,1, 14.725, 10600.056, 183.678, 52620.318 20/06/05,11:49:02,14,08,1, 11.9,1,1, 14.725, 10600.036, 183.681, 52620.325 20/06/05,11:49:02,15,08,1, 11.9,1,1, 14.725, 10600.007, 183.705, 52620.393 20/06/05,11:49:02,16,08,1, 11.9,1,1, 14.725, 10600.045, 183.668, 52620.380 20/06/05,11:49:02,17,08,1, 11.9,1,1, 14.725, 10600.034, 183.710, 52620.366 20/06/05,11:49:02,18,08,1, 11.9,1,1, 14.725, 10600.034, 183.697, 52620.230 20/06/05,11:49:02,19,08,1, 11.9,1,1, 14.725, 10600.059, 183.710, 52620.224 20/06/05,11:49:03,00,08,1, 11.9,1,1, 14.723, 10600.117, 183.682, 52620.233 20/06/05,11:49:03,01,08,1, 11.9,1,1, 14.723, 10600.049, 183.659, 52620.190 20/06/05,11:49:03,02,08,1, 11.9,1,1, 14.723, 10600.062, 183.684, 52620.261 20/06/05,11:49:03,03,08,1, 11.9,1,1, 14.723, 10600.055, 183.676, 52620.285 20/06/05,11:49:03,04,08,1, 11.9,1,1, 14.723, 10600.053, 183.712, 52620.340 20/06/05,11:49:03,05,08,1, 11.9,1,1, 14.723, 10600.041, 183.683, 52620.376 20/06/05,11:49:03,06,08,1, 11.9,1,1, 14.723, 10600.079, 183.653, 52620.319 20/06/05,11:49:03,07,08,1, 11.9,1,1, 14.723, 10600.054, 183.681, 52620.268 20/06/05,11:49:03,08,08,1, 11.9,1,1, 14.723, 10600.066, 183.681, 52620.211 20/06/05,11:49:03,09,08,1, 11.9,1,1, 14.723, 10600.078, 183.646, 52620.203 20/06/05,11:49:03,10,08,1, 11.9,1,1, 14.723, 10600.051, 183.656, 52620.240 20/06/05,11:49:03,11,08,1, 11.9,1,1, 14.723, 10600.073, 183.673, 52620.276 20/06/05,11:49:03,12,08,1, 11.9,1,1, 14.723, 10600.052, 183.650, 52620.167 20/06/05,11:49:03,13,08,1, 11.9,1,1, 14.723, 10600.029, 183.657, 52620.466 20/06/05,11:49:03,14,08,1, 11.9,1,1, 14.723, 10600.084, 183.688, 52620.434 20/06/05,11:49:03,15,08,1, 11.9,1,1, 14.723, 10600.079, 183.675, 52620.353 20/06/05,11:49:03,16,08,1, 11.9,1,1, 14.723, 10600.077, 183.664, 52620.296 20/06/05,11:49:03,17,08,1, 11.9,1,1, 14.723, 10600.073, 183.655, 52620.227 20/06/05,11:49:03,18,08,1, 11.9,1,1, 14.723, 10600.079, 183.685, 52620.236 20/06/05,11:49:03,19,08,1, 11.9,1,1, 14.723, 10600.119, 183.682, 52620.233 20/06/05,11:49:04,00,08,1, 11.9,1,1, 14.726, 10600.142, 183.667, 52620.363 20/06/05,11:49:04,01,08,1, 11.9,1,1, 14.726, 10600.084, 183.715, 52620.371 20/06/05,11:49:04,02,08,1, 11.9,1,1, 14.726, 10600.087, 183.681, 52620.369 20/06/05,11:49:04,03,08,1, 11.9,1,1, 14.726, 10600.097, 183.672, 52620.387 20/06/05,11:49:04,04,08,1, 11.9,1,1, 14.726, 10600.114, 183.678, 52620.298 20/06/05,11:49:04,05,08,1, 11.9,1,1, 14.726, 10600.102, 183.647, 52620.258 20/06/05,11:49:04,06,08,1, 11.9,1,1, 14.726, 10600.118, 183.657, 52620.211 20/06/05,11:49:04,07,08,1, 11.9,1,1, 14.726, 10600.109, 183.655, 52620.174 20/06/05,11:49:04,08,08,1, 11.9,1,1, 14.726, 10600.108, 183.624, 52620.240 20/06/05,11:49:04,09,08,1, 11.9,1,1, 14.726, 10600.100, 183.670, 52620.291 20/06/05,11:49:04,10,08,1, 11.9,1,1, 14.726, 10600.100, 183.674, 52620.367 20/06/05,11:49:04,11,08,1, 11.9,1,1, 14.726, 10600.126, 183.666, 52620.333 20/06/05,11:49:04,12,08,1, 11.9,1,1, 14.726, 10600.130, 183.657, 52620.306 20/06/05,11:49:04,13,08,1, 11.9,1,1, 14.726, 10600.109, 183.667, 52620.301 20/06/05,11:49:04,14,08,1, 11.9,1,1, 14.726, 10600.157, 183.658, 52620.172 20/06/05,11:49:04,15,08,1, 11.9,1,1, 14.726, 10600.121, 183.629, 52620.200 20/06/05,11:49:04,16,08,1, 11.9,1,1, 14.726, 10600.139, 183.651, 52620.228 20/06/05,11:49:04,17,08,1, 11.9,1,1, 14.726, 10600.145, 183.639, 52620.240 20/06/05,11:49:04,18,08,1, 11.9,1,1, 14.726, 10600.153, 183.668, 52620.323 20/06/05,11:49:04,19,08,1, 11.9,1,1, 14.726, 10600.144, 183.667, 52620.363 20/06/05,11:49:05,00,08,1, 11.9,1,1, 14.726, 10600.176, 183.639, 52620.391 20/06/05,11:49:05,01,08,1, 11.9,1,1, 14.726, 10600.147, 183.655, 52620.366 20/06/05,11:49:05,02,08,1, 11.9,1,1, 14.726, 10600.144, 183.634, 52620.289 20/06/05,11:49:05,03,08,1, 11.9,1,1, 14.726, 10600.130, 183.640, 52620.271 20/06/05,11:49:05,04,08,1, 11.9,1,1, 14.726, 10600.140, 183.631, 52620.232 20/06/05,11:49:05,05,08,1, 11.9,1,1, 14.726, 10600.154, 183.642, 52620.245 20/06/05,11:49:05,06,08,1, 11.9,1,1, 14.726, 10600.139, 183.608, 52620.225 20/06/05,11:49:05,07,08,1, 11.9,1,1, 14.726, 10600.144, 183.642, 52620.336 20/06/05,11:49:05,08,08,1, 11.9,1,1, 14.726, 10600.154, 183.661, 52620.395 20/06/05,11:49:05,09,08,1, 11.9,1,1, 14.726, 10600.160, 183.634, 52620.394 20/06/05,11:49:05,10,08,1, 11.9,1,1, 14.726, 10600.143, 183.662, 52620.381 20/06/05,11:49:05,11,08,1, 11.9,1,1, 14.726, 10600.155, 183.641, 52620.359 20/06/05,11:49:05,12,08,1, 11.9,1,1, 14.726, 10600.177, 183.631, 52620.239 20/06/05,11:49:05,13,08,1, 11.9,1,1, 14.726, 10600.161, 183.616, 52620.237 20/06/05,11:49:05,14,08,1, 11.9,1,1, 14.726, 10600.194, 183.632, 52620.228 20/06/05,11:49:05,15,08,1, 11.9,1,1, 14.726, 10600.203, 183.610, 52620.326 20/06/05,11:49:05,16,08,1, 11.9,1,1, 14.726, 10600.177, 183.639, 52620.376 20/06/05,11:49:05,17,08,1, 11.9,1,1, 14.726, 10600.152, 183.628, 52620.396 20/06/05,11:49:05,18,08,1, 11.9,1,1, 14.726, 10600.155, 183.647, 52620.451 20/06/05,11:49:05,19,08,1, 11.9,1,1, 14.726, 10600.178, 183.639, 52620.391 20/06/05,11:49:06,00,08,1, 11.9,1,1, 14.726, 10600.201, 183.619, 52620.227 20/06/05,11:49:06,01,08,1, 11.9,1,1, 14.726, 10600.206, 183.655, 52620.301 20/06/05,11:49:06,02,08,1, 11.9,1,1, 14.726, 10600.200, 183.622, 52620.224 20/06/05,11:49:06,03,08,1, 11.9,1,1, 14.726, 10600.184, 183.641, 52620.248 20/06/05,11:49:06,04,08,1, 11.9,1,1, 14.726, 10600.201, 183.622, 52620.265 20/06/05,11:49:06,05,08,1, 11.9,1,1, 14.726, 10600.227, 183.611, 52620.358 20/06/05,11:49:06,06,08,1, 11.9,1,1, 14.726, 10600.168, 183.625, 52620.398 20/06/05,11:49:06,07,08,1, 11.9,1,1, 14.726, 10600.212, 183.614, 52620.336 20/06/05,11:49:06,08,08,1, 11.9,1,1, 14.726, 10600.196, 183.642, 52620.331 20/06/05,11:49:06,09,08,1, 11.9,1,1, 14.726, 10600.193, 183.584, 52620.236 20/06/05,11:49:06,10,08,1, 11.9,1,1, 14.726, 10600.195, 183.635, 52620.191 20/06/05,11:49:06,11,08,1, 11.9,1,1, 14.726, 10600.188, 183.635, 52620.231 20/06/05,11:49:06,12,08,1, 11.9,1,1, 14.726, 10600.226, 183.609, 52620.240 20/06/05,11:49:06,13,08,1, 11.9,1,1, 14.726, 10600.208, 183.623, 52620.297 20/06/05,11:49:06,14,08,1, 11.9,1,1, 14.726, 10600.209, 183.618, 52620.368 20/06/05,11:49:06,15,08,1, 11.9,1,1, 14.726, 10600.197, 183.623, 52620.377 20/06/05,11:49:06,16,08,1, 11.9,1,1, 14.726, 10600.218, 183.629, 52620.399 20/06/05,11:49:06,17,08,1, 11.9,1,1, 14.726, 10600.219, 183.614, 52620.299 20/06/05,11:49:06,18,08,1, 11.9,1,1, 14.726, 10600.229, 183.598, 52620.228 20/06/05,11:49:06,19,08,1, 11.9,1,1, 14.726, 10600.204, 183.619, 52620.227 20/06/05,11:49:07,00,08,1, 11.8,1,1, 14.722, 10600.268, 183.622, 52620.314 20/06/05,11:49:07,01,08,1, 11.8,1,1, 14.722, 10600.228, 183.615, 52620.247 20/06/05,11:49:07,02,08,1, 11.8,1,1, 14.722, 10600.235, 183.600, 52620.315 20/06/05,11:49:07,03,08,1, 11.8,1,1, 14.722, 10600.231, 183.601, 52620.371 20/06/05,11:49:07,04,08,1, 11.8,1,1, 14.722, 10600.215, 183.601, 52620.358 20/06/05,11:49:07,05,08,1, 11.8,1,1, 14.722, 10600.254, 183.640, 52620.368 20/06/05,11:49:07,06,08,1, 11.8,1,1, 14.722, 10600.217, 183.592, 52620.283 20/06/05,11:49:07,07,08,1, 11.8,1,1, 14.722, 10600.220, 183.609, 52620.265 20/06/05,11:49:07,08,08,1, 11.8,1,1, 14.722, 10600.230, 183.624, 52620.241 20/06/05,11:49:07,09,08,1, 11.8,1,1, 14.722, 10600.233, 183.611, 52620.223 20/06/05,11:49:07,10,08,1, 11.8,1,1, 14.722, 10600.220, 183.585, 52620.227 20/06/05,11:49:07,11,08,1, 11.8,1,1, 14.722, 10600.252, 183.607, 52620.361 20/06/05,11:49:07,12,08,1, 11.8,1,1, 14.722, 10600.226, 183.597, 52620.362 20/06/05,11:49:07,13,08,1, 11.8,1,1, 14.722, 10600.214, 183.595, 52620.362 20/06/05,11:49:07,14,08,1, 11.8,1,1, 14.722, 10600.261, 183.594, 52620.391 20/06/05,11:49:07,15,08,1, 11.8,1,1, 14.722, 10600.238, 183.581, 52620.300 20/06/05,11:49:07,16,08,1, 11.8,1,1, 14.722, 10600.258, 183.594, 52620.278 20/06/05,11:49:07,17,08,1, 11.8,1,1, 14.722, 10600.241, 183.582, 52620.240 20/06/05,11:49:07,18,08,1, 11.8,1,1, 14.722, 10600.214, 183.568, 52620.222 20/06/05,11:49:07,19,08,1, 11.8,1,1, 14.722, 10600.269, 183.622, 52620.314 20/06/05,11:49:08,00,08,1, 11.8,1,1, 14.725, 10600.259, 183.576, 52620.355 20/06/05,11:49:08,01,08,1, 11.8,1,1, 14.725, 10600.243, 183.630, 52620.370 20/06/05,11:49:08,02,08,1, 11.8,1,1, 14.725, 10600.234, 183.588, 52620.413 20/06/05,11:49:08,03,08,1, 11.8,1,1, 14.725, 10600.228, 183.581, 52620.374 20/06/05,11:49:08,04,08,1, 11.8,1,1, 14.725, 10600.220, 183.608, 52620.321 20/06/05,11:49:08,05,08,1, 11.8,1,1, 14.725, 10600.263, 183.589, 52620.229 20/06/05,11:49:08,06,08,1, 11.8,1,1, 14.725, 10600.219, 183.588, 52620.235 20/06/05,11:49:08,07,08,1, 11.8,1,1, 14.725, 10600.271, 183.630, 52620.253 20/06/05,11:49:08,08,08,1, 11.8,1,1, 14.725, 10600.273, 183.568, 52620.315 20/06/05,11:49:08,09,08,1, 11.8,1,1, 14.725, 10600.261, 183.631, 52620.349 20/06/05,11:49:08,10,08,1, 11.8,1,1, 14.725, 10600.260, 183.615, 52620.363 20/06/05,11:49:08,11,08,1, 11.8,1,1, 14.725, 10600.255, 183.622, 52620.382 20/06/05,11:49:08,12,08,1, 11.8,1,1, 14.725, 10600.232, 183.578, 52620.366 20/06/05,11:49:08,13,08,1, 11.8,1,1, 14.725, 10600.272, 183.592, 52620.299 20/06/05,11:49:08,14,08,1, 11.8,1,1, 14.725, 10600.228, 183.596, 52620.295 20/06/05,11:49:08,15,08,1, 11.8,1,1, 14.725, 10600.271, 183.591, 52620.244 20/06/05,11:49:08,16,08,1, 11.8,1,1, 14.725, 10600.281, 183.606, 52620.254 20/06/05,11:49:08,17,08,1, 11.8,1,1, 14.725, 10600.273, 183.579, 52620.294 20/06/05,11:49:08,18,08,1, 11.8,1,1, 14.725, 10600.259, 183.618, 52620.363 20/06/05,11:49:08,19,08,1, 11.8,1,1, 14.725, 10600.267, 183.576, 52620.355 20/06/05,11:49:09,00,08,1, 11.9,1,1, 14.726, 10600.276, 183.575, 52620.310 20/06/05,11:49:09,01,08,1, 11.9,1,1, 14.726, 10600.271, 183.589, 52620.344 20/06/05,11:49:09,02,08,1, 11.9,1,1, 14.726, 10600.272, 183.599, 52620.334 20/06/05,11:49:09,03,08,1, 11.9,1,1, 14.726, 10600.272, 183.574, 52620.221 20/06/05,11:49:09,04,08,1, 11.9,1,1, 14.726, 10600.275, 183.585, 52620.217 20/06/05,11:49:09,05,08,1, 11.9,1,1, 14.726, 10600.262, 183.577, 52620.224 20/06/05,11:49:09,06,08,1, 11.9,1,1, 14.726, 10600.255, 183.578, 52620.305 20/06/05,11:49:09,07,08,1, 11.9,1,1, 14.726, 10600.241, 183.590, 52620.338 20/06/05,11:49:09,08,08,1, 11.9,1,1, 14.726, 10600.240, 183.594, 52620.383 20/06/05,11:49:09,09,08,1, 11.9,1,1, 14.726, 10600.249, 183.579, 52620.394 20/06/05,11:49:09,10,08,1, 11.9,1,1, 14.726, 10600.230, 183.599, 52620.335 20/06/05,11:49:09,11,08,1, 11.9,1,1, 14.726, 10600.286, 183.585, 52620.302 20/06/05,11:49:09,12,08,1, 11.9,1,1, 14.726, 10600.257, 183.588, 52620.204 20/06/05,11:49:09,13,08,1, 11.9,1,1, 14.726, 10600.273, 183.620, 52620.231 20/06/05,11:49:09,14,08,1, 11.9,1,1, 14.726, 10600.270, 183.577, 52620.295 20/06/05,11:49:09,15,08,1, 11.9,1,1, 14.726, 10600.263, 183.584, 52620.301 20/06/05,11:49:09,16,08,1, 11.9,1,1, 14.726, 10600.270, 183.610, 52620.379 20/06/05,11:49:09,17,08,1, 11.9,1,1, 14.726, 10600.284, 183.592, 52620.417 20/06/05,11:49:09,18,08,1, 11.9,1,1, 14.726, 10600.251, 183.595, 52620.389 20/06/05,11:49:09,19,08,1, 11.9,1,1, 14.726, 10600.279, 183.575, 52620.310 20/06/05,11:49:10,00,08,1, 11.9,1,1, 14.727, 10600.284, 183.563, 52620.277 20/06/05,11:49:10,01,08,1, 11.9,1,1, 14.727, 10600.273, 183.569, 52620.248 20/06/05,11:49:10,02,08,1, 11.9,1,1, 14.727, 10600.272, 183.579, 52620.244 20/06/05,11:49:10,03,08,1, 11.9,1,1, 14.727, 10600.257, 183.568, 52620.271 20/06/05,11:49:10,04,08,1, 11.9,1,1, 14.727, 10600.273, 183.569, 52620.351 20/06/05,11:49:10,05,08,1, 11.9,1,1, 14.727, 10600.289, 183.596, 52620.350 20/06/05,11:49:10,06,08,1, 11.9,1,1, 14.727, 10600.239, 183.572, 52620.378 20/06/05,11:49:10,07,08,1, 11.9,1,1, 14.727, 10600.252, 183.586, 52620.357 20/06/05,11:49:10,08,08,1, 11.9,1,1, 14.727, 10600.251, 183.569, 52620.306 20/06/05,11:49:10,09,08,1, 11.9,1,1, 14.727, 10600.243, 183.563, 52620.303 20/06/05,11:49:10,10,08,1, 11.9,1,1, 14.727, 10600.253, 183.597, 52620.243 20/06/05,11:49:10,11,08,1, 11.9,1,1, 14.727, 10600.266, 183.557, 52620.226 20/06/05,11:49:10,12,08,1, 11.9,1,1, 14.727, 10600.257, 183.550, 52620.317 20/06/05,11:49:10,13,08,1, 11.9,1,1, 14.727, 10600.276, 183.581, 52620.358 20/06/05,11:49:10,14,08,1, 11.9,1,1, 14.727, 10600.291, 183.558, 52620.388 20/06/05,11:49:10,15,08,1, 11.9,1,1, 14.727, 10600.248, 183.597, 52620.397 20/06/05,11:49:10,16,08,1, 11.9,1,1, 14.727, 10600.273, 183.570, 52620.388 20/06/05,11:49:10,17,08,1, 11.9,1,1, 14.727, 10600.258, 183.577, 52620.331 20/06/05,11:49:10,18,08,1, 11.9,1,1, 14.727, 10600.270, 183.590, 52620.302 20/06/05,11:49:10,19,08,1, 11.9,1,1, 14.727, 10600.288, 183.563, 52620.277 20/06/05,11:49:11,00,08,1, 11.8,1,1, 14.726, 10600.276, 183.574, 52620.374 20/06/05,11:49:11,01,08,1, 11.8,1,1, 14.726, 10600.267, 183.583, 52620.276 20/06/05,11:49:11,02,08,1, 11.8,1,1, 14.726, 10600.261, 183.565, 52620.340 20/06/05,11:49:11,03,08,1, 11.8,1,1, 14.726, 10600.258, 183.555, 52620.406 20/06/05,11:49:11,04,08,1, 11.8,1,1, 14.726, 10600.256, 183.582, 52620.403 20/06/05,11:49:11,05,08,1, 11.8,1,1, 14.726, 10600.269, 183.555, 52620.384 20/06/05,11:49:11,06,08,1, 11.8,1,1, 14.726, 10600.261, 183.597, 52620.387 20/06/05,11:49:11,07,08,1, 11.8,1,1, 14.726, 10600.290, 183.567, 52620.271 20/06/05,11:49:11,08,08,1, 11.8,1,1, 14.726, 10600.274, 183.564, 52620.269 20/06/05,11:49:11,09,08,1, 11.8,1,1, 14.726, 10600.299, 183.579, 52620.355 20/06/05,11:49:11,10,08,1, 11.8,1,1, 14.726, 10600.276, 183.574, 52620.323 20/06/05,11:49:11,11,08,1, 11.8,1,1, 14.726, 10600.255, 183.545, 52620.393 20/06/05,11:49:11,12,08,1, 11.8,1,1, 14.726, 10600.310, 183.582, 52620.432 20/06/05,11:49:11,13,08,1, 11.8,1,1, 14.726, 10600.271, 183.576, 52620.394 20/06/05,11:49:11,14,08,1, 11.8,1,1, 14.726, 10600.288, 183.604, 52620.430 20/06/05,11:49:11,15,08,1, 11.8,1,1, 14.726, 10600.308, 183.581, 52620.373 20/06/05,11:49:11,16,08,1, 11.8,1,1, 14.726, 10600.270, 183.558, 52620.302 20/06/05,11:49:11,17,08,1, 11.8,1,1, 14.726, 10600.277, 183.588, 52620.261 20/06/05,11:49:11,18,08,1, 11.8,1,1, 14.726, 10600.329, 183.594, 52620.328 20/06/05,11:49:11,19,08,1, 11.8,1,1, 14.726, 10600.283, 183.574, 52620.374 20/06/05,11:49:12,00,08,1, 11.8,1,1, 14.730, 10600.293, 183.578, 52620.416 20/06/05,11:49:12,01,08,1, 11.8,1,1, 14.730, 10600.311, 183.591, 52620.471 20/06/05,11:49:12,02,08,1, 11.8,1,1, 14.730, 10600.286, 183.574, 52620.456 20/06/05,11:49:12,03,08,1, 11.8,1,1, 14.730, 10600.283, 183.571, 52620.440 20/06/05,11:49:12,04,08,1, 11.8,1,1, 14.730, 10600.287, 183.577, 52620.357 20/06/05,11:49:12,05,08,1, 11.8,1,1, 14.730, 10600.303, 183.568, 52620.288 20/06/05,11:49:12,06,08,1, 11.8,1,1, 14.730, 10600.284, 183.579, 52620.308 20/06/05,11:49:12,07,08,1, 11.8,1,1, 14.730, 10600.292, 183.569, 52620.333 20/06/05,11:49:12,08,08,1, 11.8,1,1, 14.730, 10600.294, 183.570, 52620.338 20/06/05,11:49:12,09,08,1, 11.8,1,1, 14.730, 10600.296, 183.579, 52620.414 20/06/05,11:49:12,10,08,1, 11.8,1,1, 14.730, 10600.271, 183.588, 52620.470 20/06/05,11:49:12,11,08,1, 11.8,1,1, 14.730, 10600.282, 183.579, 52620.459 20/06/05,11:49:12,12,08,1, 11.8,1,1, 14.730, 10600.282, 183.605, 52620.429 20/06/05,11:49:12,13,08,1, 11.8,1,1, 14.730, 10600.295, 183.567, 52620.305 20/06/05,11:49:12,14,08,1, 11.8,1,1, 14.730, 10600.299, 183.571, 52620.289 20/06/05,11:49:12,15,08,1, 11.8,1,1, 14.730, 10600.281, 183.567, 52620.275 20/06/05,11:49:12,16,08,1, 11.8,1,1, 14.730, 10600.312, 183.569, 52620.295 20/06/05,11:49:12,17,08,1, 11.8,1,1, 14.730, 10600.269, 183.577, 52620.361 20/06/05,11:49:12,18,08,1, 11.8,1,1, 14.730, 10600.286, 183.577, 52620.391 20/06/05,11:49:12,19,08,1, 11.8,1,1, 14.730, 10600.293, 183.578, 52620.416 20/06/05,11:49:13,00,08,1, 11.8,1,1, 14.728, 10600.309, 183.571, 52620.346 20/06/05,11:49:13,01,08,1, 11.8,1,1, 14.728, 10600.301, 183.597, 52620.362 20/06/05,11:49:13,02,08,1, 11.8,1,1, 14.728, 10600.321, 183.584, 52620.332 20/06/05,11:49:13,03,08,1, 11.8,1,1, 14.728, 10600.298, 183.558, 52620.274 20/06/05,11:49:13,04,08,1, 11.8,1,1, 14.728, 10600.298, 183.586, 52620.272 20/06/05,11:49:13,05,08,1, 11.8,1,1, 14.728, 10600.328, 183.607, 52620.322 20/06/05,11:49:13,06,08,1, 11.8,1,1, 14.728, 10600.307, 183.558, 52620.395 20/06/05,11:49:13,07,08,1, 11.8,1,1, 14.728, 10600.301, 183.596, 52620.537 20/06/05,11:49:13,08,08,1, 11.8,1,1, 14.728, 10600.338, 183.581, 52620.366 20/06/05,11:49:13,09,08,1, 11.8,1,1, 14.728, 10600.307, 183.590, 52620.363 20/06/05,11:49:13,10,08,1, 11.8,1,1, 14.728, 10600.314, 183.603, 52620.382 20/06/05,11:49:13,11,08,1, 11.8,1,1, 14.728, 10600.304, 183.605, 52620.310 20/06/05,11:49:13,12,08,1, 11.8,1,1, 14.728, 10600.296, 183.574, 52620.284 20/06/05,11:49:13,13,08,1, 11.8,1,1, 14.728, 10600.269, 183.556, 52620.258 20/06/05,11:49:13,14,08,1, 11.8,1,1, 14.728, 10600.300, 183.573, 52620.290 20/06/05,11:49:13,15,08,1, 11.8,1,1, 14.728, 10600.305, 183.563, 52620.351 20/06/05,11:49:13,16,08,1, 11.8,1,1, 14.728, 10600.332, 183.601, 52620.473 20/06/05,11:49:13,17,08,1, 11.8,1,1, 14.728, 10600.306, 183.592, 52620.428 20/06/05,11:49:13,18,08,1, 11.8,1,1, 14.728, 10600.303, 183.583, 52620.403 20/06/05,11:49:13,19,08,1, 11.8,1,1, 14.728, 10600.311, 183.571, 52620.346 20/06/05,11:49:14,00,08,1, 11.9,1,1, 14.726, 10600.301, 183.541, 52620.245 20/06/05,11:49:14,01,08,1, 11.9,1,1, 14.726, 10600.301, 183.580, 52620.294 20/06/05,11:49:14,02,08,1, 11.9,1,1, 14.726, 10600.299, 183.575, 52620.263 20/06/05,11:49:14,03,08,1, 11.9,1,1, 14.726, 10600.282, 183.609, 52620.352 20/06/05,11:49:14,04,08,1, 11.9,1,1, 14.726, 10600.281, 183.573, 52620.360 20/06/05,11:49:14,05,08,1, 11.9,1,1, 14.726, 10600.315, 183.581, 52620.442 20/06/05,11:49:14,06,08,1, 11.9,1,1, 14.726, 10600.282, 183.607, 52620.458 20/06/05,11:49:14,07,08,1, 11.9,1,1, 14.726, 10600.299, 183.587, 52620.397 20/06/05,11:49:14,08,08,1, 11.9,1,1, 14.726, 10600.283, 183.575, 52620.344 20/06/05,11:49:14,09,08,1, 11.9,1,1, 14.726, 10600.285, 183.572, 52620.329 20/06/05,11:49:14,10,08,1, 11.9,1,1, 14.726, 10600.294, 183.547, 52620.284 20/06/05,11:49:14,11,08,1, 11.9,1,1, 14.726, 10600.332, 183.552, 52620.240 20/06/05,11:49:14,12,08,1, 11.9,1,1, 14.726, 10600.304, 183.576, 52620.312 20/06/05,11:49:14,13,08,1, 11.9,1,1, 14.726, 10600.291, 183.592, 52620.355 20/06/05,11:49:14,14,08,1, 11.9,1,1, 14.726, 10600.326, 183.607, 52620.444 20/06/05,11:49:14,15,08,1, 11.9,1,1, 14.726, 10600.321, 183.589, 52620.432 20/06/05,11:49:14,16,08,1, 11.9,1,1, 14.726, 10600.311, 183.565, 52620.399 20/06/05,11:49:14,17,08,1, 11.9,1,1, 14.726, 10600.338, 183.587, 52620.378 20/06/05,11:49:14,18,08,1, 11.9,1,1, 14.726, 10600.319, 183.575, 52620.278 20/06/05,11:49:14,19,08,1, 11.9,1,1, 14.726, 10600.302, 183.541, 52620.245 20/06/05,11:49:15,00,08,1, 11.8,1,1, 14.726, 10600.334, 183.603, 52620.390 20/06/05,11:49:15,01,08,1, 11.8,1,1, 14.726, 10600.335, 183.607, 52620.375 20/06/05,11:49:15,02,08,1, 11.8,1,1, 14.726, 10600.303, 183.601, 52620.408 20/06/05,11:49:15,03,08,1, 11.8,1,1, 14.726, 10600.295, 183.568, 52620.418 20/06/05,11:49:15,04,08,1, 11.8,1,1, 14.726, 10600.291, 183.588, 52620.431 20/06/05,11:49:15,05,08,1, 11.8,1,1, 14.726, 10600.315, 183.586, 52620.394 20/06/05,11:49:15,06,08,1, 11.8,1,1, 14.726, 10600.302, 183.582, 52620.344 20/06/05,11:49:15,07,08,1, 11.8,1,1, 14.726, 10600.290, 183.559, 52620.287 20/06/05,11:49:15,08,08,1, 11.8,1,1, 14.726, 10600.307, 183.577, 52620.276 20/06/05,11:49:15,09,08,1, 11.8,1,1, 14.726, 10600.312, 183.564, 52620.302 20/06/05,11:49:15,10,08,1, 11.8,1,1, 14.726, 10600.324, 183.579, 52620.409 20/06/05,11:49:15,11,08,1, 11.8,1,1, 14.726, 10600.327, 183.589, 52620.417 20/06/05,11:49:15,12,08,1, 11.8,1,1, 14.726, 10600.323, 183.593, 52620.409 20/06/05,11:49:15,13,08,1, 11.8,1,1, 14.726, 10600.293, 183.579, 52620.420 20/06/05,11:49:15,14,08,1, 11.8,1,1, 14.726, 10600.300, 183.578, 52620.486 20/06/05,11:49:15,15,08,1, 11.8,1,1, 14.726, 10600.320, 183.583, 52620.338 20/06/05,11:49:15,16,08,1, 11.8,1,1, 14.726, 10600.317, 183.576, 52620.315 20/06/05,11:49:15,17,08,1, 11.8,1,1, 14.726, 10600.325, 183.552, 52620.269 20/06/05,11:49:15,18,08,1, 11.8,1,1, 14.726, 10600.306, 183.591, 52620.328 20/06/05,11:49:15,19,08,1, 11.8,1,1, 14.726, 10600.341, 183.603, 52620.390 20/06/05,11:49:16,00,08,1, 11.9,1,1, 14.726, 10600.284, 183.560, 52620.463 20/06/05,11:49:16,01,08,1, 11.9,1,1, 14.726, 10600.332, 183.571, 52620.455 20/06/05,11:49:16,02,08,1, 11.9,1,1, 14.726, 10600.324, 183.582, 52620.450 20/06/05,11:49:16,03,08,1, 11.9,1,1, 14.726, 10600.309, 183.568, 52620.420 20/06/05,11:49:16,04,08,1, 11.9,1,1, 14.726, 10600.314, 183.578, 52620.340 20/06/05,11:49:16,05,08,1, 11.9,1,1, 14.726, 10600.312, 183.518, 52620.273 20/06/05,11:49:16,06,08,1, 11.9,1,1, 14.726, 10600.311, 183.558, 52620.304 20/06/05,11:49:16,07,08,1, 11.9,1,1, 14.726, 10600.301, 183.563, 52620.328 20/06/05,11:49:16,08,08,1, 11.9,1,1, 14.726, 10600.317, 183.577, 52620.390 20/06/05,11:49:16,09,08,1, 11.9,1,1, 14.726, 10600.295, 183.558, 52620.428 20/06/05,11:49:16,10,08,1, 11.9,1,1, 14.726, 10600.286, 183.532, 52620.408 20/06/05,11:49:16,11,08,1, 11.9,1,1, 14.726, 10600.319, 183.555, 52620.339 20/06/05,11:49:16,12,08,1, 11.9,1,1, 14.726, 10600.268, 183.551, 52620.422 20/06/05,11:49:16,13,08,1, 11.9,1,1, 14.726, 10600.265, 183.537, 52620.349 20/06/05,11:49:16,14,08,1, 11.9,1,1, 14.726, 10600.284, 183.558, 52620.292 20/06/05,11:49:16,15,08,1, 11.9,1,1, 14.726, 10600.316, 183.545, 52620.322 20/06/05,11:49:16,16,08,1, 11.9,1,1, 14.726, 10600.307, 183.587, 52620.391 20/06/05,11:49:16,17,08,1, 11.9,1,1, 14.726, 10600.295, 183.569, 52620.412 20/06/05,11:49:16,18,08,1, 11.9,1,1, 14.726, 10600.318, 183.577, 52620.444 20/06/05,11:49:16,19,08,1, 11.9,1,1, 14.726, 10600.285, 183.560, 52620.463 20/06/05,11:49:17,00,08,1, 11.9,1,1, 14.728, 10600.318, 183.545, 52620.373 20/06/05,11:49:17,01,08,1, 11.9,1,1, 14.728, 10600.312, 183.564, 52620.358 20/06/05,11:49:17,02,08,1, 11.9,1,1, 14.728, 10600.311, 183.556, 52620.313 20/06/05,11:49:17,03,08,1, 11.9,1,1, 14.728, 10600.313, 183.559, 52620.282 20/06/05,11:49:17,04,08,1, 11.9,1,1, 14.728, 10600.326, 183.575, 52620.297 20/06/05,11:49:17,05,08,1, 11.9,1,1, 14.728, 10600.309, 183.534, 52620.335 20/06/05,11:49:17,06,08,1, 11.9,1,1, 14.728, 10600.296, 183.531, 52620.434 20/06/05,11:49:17,07,08,1, 11.9,1,1, 14.728, 10600.286, 183.538, 52620.421 20/06/05,11:49:17,08,08,1, 11.9,1,1, 14.728, 10600.299, 183.552, 52620.456 20/06/05,11:49:17,09,08,1, 11.9,1,1, 14.728, 10600.310, 183.549, 52620.409 20/06/05,11:49:17,10,08,1, 11.9,1,1, 14.728, 10600.287, 183.541, 52620.336 20/06/05,11:49:17,11,08,1, 11.9,1,1, 14.728, 10600.308, 183.553, 52620.327 20/06/05,11:49:17,12,08,1, 11.9,1,1, 14.728, 10600.293, 183.532, 52620.287 20/06/05,11:49:17,13,08,1, 11.9,1,1, 14.728, 10600.327, 183.556, 52620.320 20/06/05,11:49:17,14,08,1, 11.9,1,1, 14.728, 10600.312, 183.563, 52620.394 20/06/05,11:49:17,15,08,1, 11.9,1,1, 14.728, 10600.299, 183.547, 52620.460 20/06/05,11:49:17,16,08,1, 11.9,1,1, 14.728, 10600.320, 183.558, 52620.448 20/06/05,11:49:17,17,08,1, 11.9,1,1, 14.728, 10600.317, 183.558, 52620.459 20/06/05,11:49:17,18,08,1, 11.9,1,1, 14.728, 10600.317, 183.546, 52620.407 20/06/05,11:49:17,19,08,1, 11.9,1,1, 14.728, 10600.320, 183.545, 52620.373 20/06/05,11:49:18,00,08,1, 11.9,1,1, 14.726, 10600.301, 183.545, 52620.310 20/06/05,11:49:18,01,08,1, 11.9,1,1, 14.726, 10600.297, 183.550, 52620.280 20/06/05,11:49:18,02,08,1, 11.9,1,1, 14.726, 10600.302, 183.561, 52620.326 20/06/05,11:49:18,03,08,1, 11.9,1,1, 14.726, 10600.317, 183.543, 52620.379 20/06/05,11:49:18,04,08,1, 11.9,1,1, 14.726, 10600.302, 183.526, 52620.426 20/06/05,11:49:18,05,08,1, 11.9,1,1, 14.726, 10600.307, 183.567, 52620.478 20/06/05,11:49:18,06,08,1, 11.9,1,1, 14.726, 10600.293, 183.544, 52620.439 20/06/05,11:49:18,07,08,1, 11.9,1,1, 14.726, 10600.326, 183.571, 52620.411 20/06/05,11:49:18,08,08,1, 11.9,1,1, 14.726, 10600.321, 183.528, 52620.334 20/06/05,11:49:18,09,08,1, 11.9,1,1, 14.726, 10600.336, 183.522, 52620.303 20/06/05,11:49:18,10,08,1, 11.9,1,1, 14.726, 10600.293, 183.534, 52620.323 20/06/05,11:49:18,11,08,1, 11.9,1,1, 14.726, 10600.327, 183.569, 52620.384 20/06/05,11:49:18,12,08,1, 11.9,1,1, 14.726, 10600.330, 183.552, 52620.392 20/06/05,11:49:18,13,08,1, 11.9,1,1, 14.726, 10600.318, 183.582, 52620.454 20/06/05,11:49:18,14,08,1, 11.9,1,1, 14.726, 10600.323, 183.570, 52620.499 20/06/05,11:49:18,15,08,1, 11.9,1,1, 14.726, 10600.286, 183.562, 52620.420 20/06/05,11:49:18,16,08,1, 11.9,1,1, 14.726, 10600.275, 183.556, 52620.382 20/06/05,11:49:18,17,08,1, 11.9,1,1, 14.726, 10600.309, 183.555, 52620.380 20/06/05,11:49:18,18,08,1, 11.9,1,1, 14.726, 10600.330, 183.572, 52620.337 20/06/05,11:49:18,19,08,1, 11.9,1,1, 14.726, 10600.306, 183.545, 52620.310 20/06/05,11:49:19,00,08,1, 11.9,1,1, 14.732, 10600.276, 183.556, 52620.487 20/06/05,11:49:19,01,08,1, 11.9,1,1, 14.732, 10600.332, 183.542, 52620.428 20/06/05,11:49:19,02,08,1, 11.9,1,1, 14.732, 10600.305, 183.554, 52620.474 20/06/05,11:49:19,03,08,1, 11.9,1,1, 14.732, 10600.318, 183.547, 52620.493 20/06/05,11:49:19,04,08,1, 11.9,1,1, 14.732, 10600.284, 183.585, 52620.490 20/06/05,11:49:19,05,08,1, 11.9,1,1, 14.732, 10600.287, 183.543, 52620.399 20/06/05,11:49:19,06,08,1, 11.9,1,1, 14.732, 10600.301, 183.545, 52620.313 20/06/05,11:49:19,07,08,1, 11.9,1,1, 14.732, 10600.265, 183.512, 52620.301 20/06/05,11:49:19,08,08,1, 11.9,1,1, 14.732, 10600.309, 183.558, 52620.363 20/06/05,11:49:19,09,08,1, 11.9,1,1, 14.732, 10600.307, 183.547, 52620.383 20/06/05,11:49:19,10,08,1, 11.9,1,1, 14.732, 10600.299, 183.550, 52620.471 20/06/05,11:49:19,11,08,1, 11.9,1,1, 14.732, 10600.303, 183.552, 52620.484 20/06/05,11:49:19,12,08,1, 11.9,1,1, 14.732, 10600.288, 183.557, 52620.502 20/06/05,11:49:19,13,08,1, 11.9,1,1, 14.732, 10600.291, 183.566, 52620.513 20/06/05,11:49:19,14,08,1, 11.9,1,1, 14.732, 10600.302, 183.524, 52620.428 20/06/05,11:49:19,15,08,1, 11.9,1,1, 14.732, 10600.295, 183.528, 52620.398 20/06/05,11:49:19,16,08,1, 11.9,1,1, 14.732, 10600.247, 183.523, 52620.364 20/06/05,11:49:19,17,08,1, 11.9,1,1, 14.732, 10600.287, 183.526, 52620.334 20/06/05,11:49:19,18,08,1, 11.9,1,1, 14.732, 10600.261, 183.506, 52620.360 20/06/05,11:49:19,19,08,1, 11.9,1,1, 14.732, 10600.279, 183.556, 52620.487 20/06/05,11:49:20,00,08,1, 11.8,1,1, 14.730, 10600.259, 183.550, 52620.483 20/06/05,11:49:20,01,08,1, 11.8,1,1, 14.730, 10600.307, 183.561, 52620.530 20/06/05,11:49:20,02,08,1, 11.8,1,1, 14.730, 10600.271, 183.535, 52620.425 20/06/05,11:49:20,03,08,1, 11.8,1,1, 14.730, 10600.276, 183.537, 52620.342 20/06/05,11:49:20,04,08,1, 11.8,1,1, 14.730, 10600.278, 183.532, 52620.374 20/06/05,11:49:20,05,08,1, 11.8,1,1, 14.730, 10600.291, 183.552, 52620.338 20/06/05,11:49:20,06,08,1, 11.8,1,1, 14.730, 10600.266, 183.544, 52620.385 20/06/05,11:49:20,07,08,1, 11.8,1,1, 14.730, 10600.259, 183.559, 52620.428 20/06/05,11:49:20,08,08,1, 11.8,1,1, 14.730, 10600.266, 183.559, 52620.465 20/06/05,11:49:20,09,08,1, 11.8,1,1, 14.730, 10600.255, 183.554, 52620.498 20/06/05,11:49:20,10,08,1, 11.8,1,1, 14.730, 10600.249, 183.545, 52620.501 20/06/05,11:49:20,11,08,1, 11.8,1,1, 14.730, 10600.255, 183.546, 52620.290 20/06/05,11:49:20,12,08,1, 11.8,1,1, 14.730, 10600.255, 183.540, 52620.452 20/06/05,11:49:20,13,08,1, 11.8,1,1, 14.730, 10600.263, 183.572, 52620.345 20/06/05,11:49:20,14,08,1, 11.8,1,1, 14.730, 10600.221, 183.533, 52620.310 20/06/05,11:49:20,15,08,1, 11.8,1,1, 14.730, 10600.266, 183.538, 52620.414 20/06/05,11:49:20,16,08,1, 11.8,1,1, 14.730, 10600.253, 183.552, 52620.444 20/06/05,11:49:20,17,08,1, 11.8,1,1, 14.730, 10600.269, 183.565, 52620.508 20/06/05,11:49:20,18,08,1, 11.8,1,1, 14.730, 10600.275, 183.576, 52620.543 20/06/05,11:49:20,19,08,1, 11.8,1,1, 14.730, 10600.266, 183.550, 52620.483 20/06/05,11:49:21,00,08,1, 11.9,1,1, 14.729, 10600.218, 183.538, 52620.360 20/06/05,11:49:21,01,08,1, 11.9,1,1, 14.729, 10600.263, 183.521, 52620.353 20/06/05,11:49:21,02,08,1, 11.9,1,1, 14.729, 10600.248, 183.546, 52620.321 20/06/05,11:49:21,03,08,1, 11.9,1,1, 14.729, 10600.266, 183.567, 52620.315 20/06/05,11:49:21,04,08,1, 11.9,1,1, 14.729, 10600.266, 183.576, 52620.388 20/06/05,11:49:21,05,08,1, 11.9,1,1, 14.729, 10600.264, 183.551, 52620.431 20/06/05,11:49:21,06,08,1, 11.9,1,1, 14.729, 10600.258, 183.570, 52620.458 20/06/05,11:49:21,07,08,1, 11.9,1,1, 14.729, 10600.227, 183.573, 52620.530 20/06/05,11:49:21,08,08,1, 11.9,1,1, 14.729, 10600.281, 183.564, 52620.483 20/06/05,11:49:21,09,08,1, 11.9,1,1, 14.729, 10600.257, 183.565, 52620.416 20/06/05,11:49:21,10,08,1, 11.9,1,1, 14.729, 10600.247, 183.547, 52620.367 20/06/05,11:49:21,11,08,1, 11.9,1,1, 14.729, 10600.258, 183.550, 52620.315 20/06/05,11:49:21,12,08,1, 11.9,1,1, 14.729, 10600.259, 183.526, 52620.325 20/06/05,11:49:21,13,08,1, 11.9,1,1, 14.729, 10600.264, 183.548, 52620.358 20/06/05,11:49:21,14,08,1, 11.9,1,1, 14.729, 10600.239, 183.580, 52620.481 20/06/05,11:49:21,15,08,1, 11.9,1,1, 14.729, 10600.255, 183.565, 52620.499 20/06/05,11:49:21,16,08,1, 11.9,1,1, 14.729, 10600.248, 183.576, 52620.456 20/06/05,11:49:21,17,08,1, 11.9,1,1, 14.729, 10600.233, 183.541, 52620.458 20/06/05,11:49:21,18,08,1, 11.9,1,1, 14.729, 10600.246, 183.550, 52620.410 20/06/05,11:49:21,19,08,1, 11.9,1,1, 14.729, 10600.224, 183.538, 52620.360 20/06/05,11:49:22,00,08,1, 11.9,1,1, 14.731, 10600.218, 183.546, 52620.392 20/06/05,11:49:22,01,08,1, 11.9,1,1, 14.731, 10600.236, 183.555, 52620.361 20/06/05,11:49:22,02,08,1, 11.9,1,1, 14.731, 10600.216, 183.548, 52620.400 20/06/05,11:49:22,03,08,1, 11.9,1,1, 14.731, 10600.253, 183.549, 52620.463 20/06/05,11:49:22,04,08,1, 11.9,1,1, 14.731, 10600.256, 183.530, 52620.527 20/06/05,11:49:22,05,08,1, 11.9,1,1, 14.731, 10600.270, 183.559, 52620.527 20/06/05,11:49:22,06,08,1, 11.9,1,1, 14.731, 10600.225, 183.547, 52620.464 20/06/05,11:49:22,07,08,1, 11.9,1,1, 14.731, 10600.226, 183.539, 52620.465 20/06/05,11:49:22,08,08,1, 11.9,1,1, 14.731, 10600.230, 183.554, 52620.380 20/06/05,11:49:22,09,08,1, 11.9,1,1, 14.731, 10600.222, 183.537, 52620.350 20/06/05,11:49:22,10,08,1, 11.9,1,1, 14.731, 10600.242, 183.546, 52620.393 20/06/05,11:49:22,11,08,1, 11.9,1,1, 14.731, 10600.230, 183.572, 52620.452 20/06/05,11:49:22,12,08,1, 11.9,1,1, 14.731, 10600.232, 183.536, 52620.493 20/06/05,11:49:22,13,08,1, 11.9,1,1, 14.731, 10600.243, 183.571, 52620.498 20/06/05,11:49:22,14,08,1, 11.9,1,1, 14.731, 10600.234, 183.535, 52620.522 20/06/05,11:49:22,15,08,1, 11.9,1,1, 14.731, 10600.209, 183.552, 52620.468 20/06/05,11:49:22,16,08,1, 11.9,1,1, 14.731, 10600.232, 183.547, 52620.383 20/06/05,11:49:22,17,08,1, 11.9,1,1, 14.731, 10600.238, 183.536, 52620.370 20/06/05,11:49:22,18,08,1, 11.9,1,1, 14.731, 10600.207, 183.552, 52620.389 20/06/05,11:49:22,19,08,1, 11.9,1,1, 14.731, 10600.221, 183.546, 52620.392 20/06/05,11:49:23,00,08,1, 11.8,1,1, 14.728, 10600.201, 183.559, 52620.537 20/06/05,11:49:23,01,08,1, 11.8,1,1, 14.728, 10600.209, 183.543, 52620.478 20/06/05,11:49:23,02,08,1, 11.8,1,1, 14.728, 10600.224, 183.546, 52620.485 20/06/05,11:49:23,03,08,1, 11.8,1,1, 14.728, 10600.215, 183.544, 52620.486 20/06/05,11:49:23,04,08,1, 11.8,1,1, 14.728, 10600.220, 183.536, 52620.443 20/06/05,11:49:23,05,08,1, 11.8,1,1, 14.728, 10600.218, 183.534, 52620.389 20/06/05,11:49:23,06,08,1, 11.8,1,1, 14.728, 10600.226, 183.538, 52620.361 20/06/05,11:49:23,07,08,1, 11.8,1,1, 14.728, 10600.213, 183.549, 52620.371 20/06/05,11:49:23,08,08,1, 11.8,1,1, 14.728, 10600.211, 183.553, 52620.416 20/06/05,11:49:23,09,08,1, 11.8,1,1, 14.728, 10600.242, 183.524, 52620.442 20/06/05,11:49:23,10,08,1, 11.8,1,1, 14.728, 10600.205, 183.564, 52620.506 20/06/05,11:49:23,11,08,1, 11.8,1,1, 14.728, 10600.223, 183.572, 52620.562 20/06/05,11:49:23,12,08,1, 11.8,1,1, 14.728, 10600.211, 183.582, 52620.514 20/06/05,11:49:23,13,08,1, 11.8,1,1, 14.728, 10600.208, 183.554, 52620.454 20/06/05,11:49:23,14,08,1, 11.8,1,1, 14.728, 10600.208, 183.565, 52620.418 20/06/05,11:49:23,15,08,1, 11.8,1,1, 14.728, 10600.228, 183.547, 52620.367 20/06/05,11:49:23,16,08,1, 11.8,1,1, 14.728, 10600.229, 183.549, 52620.386 20/06/05,11:49:23,17,08,1, 11.8,1,1, 14.728, 10600.217, 183.554, 52620.448 20/06/05,11:49:23,18,08,1, 11.8,1,1, 14.728, 10600.239, 183.554, 52620.500 20/06/05,11:49:23,19,08,1, 11.8,1,1, 14.728, 10600.204, 183.559, 52620.537 20/06/05,11:49:24,00,08,1, 11.9,1,1, 14.728, 10600.168, 183.582, 52620.537 20/06/05,11:49:24,01,08,1, 11.9,1,1, 14.728, 10600.207, 183.571, 52620.534 20/06/05,11:49:24,02,08,1, 11.9,1,1, 14.728, 10600.194, 183.541, 52620.448 20/06/05,11:49:24,03,08,1, 11.9,1,1, 14.728, 10600.203, 183.568, 52620.443 20/06/05,11:49:24,04,08,1, 11.9,1,1, 14.728, 10600.195, 183.568, 52620.385 20/06/05,11:49:24,05,08,1, 11.9,1,1, 14.728, 10600.182, 183.547, 52620.392 20/06/05,11:49:24,06,08,1, 11.9,1,1, 14.728, 10600.202, 183.582, 52620.452 20/06/05,11:49:24,07,08,1, 11.9,1,1, 14.728, 10600.212, 183.554, 52620.485 20/06/05,11:49:24,08,08,1, 11.9,1,1, 14.728, 10600.218, 183.567, 52620.581 20/06/05,11:49:24,09,08,1, 11.9,1,1, 14.728, 10600.215, 183.566, 52620.592 20/06/05,11:49:24,10,08,1, 11.9,1,1, 14.728, 10600.212, 183.538, 52620.565 20/06/05,11:49:24,11,08,1, 11.9,1,1, 14.728, 10600.196, 183.591, 52620.509 20/06/05,11:49:24,12,08,1, 11.9,1,1, 14.728, 10600.193, 183.585, 52620.409 20/06/05,11:49:24,13,08,1, 11.9,1,1, 14.728, 10600.176, 183.567, 52620.407 20/06/05,11:49:24,14,08,1, 11.9,1,1, 14.728, 10600.184, 183.553, 52620.414 20/06/05,11:49:24,15,08,1, 11.9,1,1, 14.728, 10600.215, 183.554, 52620.485 20/06/05,11:49:24,16,08,1, 11.9,1,1, 14.728, 10600.196, 183.556, 52620.496 20/06/05,11:49:24,17,08,1, 11.9,1,1, 14.728, 10600.173, 183.591, 52620.547 20/06/05,11:49:24,18,08,1, 11.9,1,1, 14.728, 10600.181, 183.555, 52620.563 20/06/05,11:49:24,19,08,1, 11.9,1,1, 14.728, 10600.170, 183.582, 52620.537 20/06/05,11:49:25,00,08,1, 11.9,1,1, 14.728, 10600.159, 183.540, 52620.434 20/06/05,11:49:25,01,08,1, 11.9,1,1, 14.728, 10600.193, 183.571, 52620.437 20/06/05,11:49:25,02,08,1, 11.9,1,1, 14.728, 10600.195, 183.554, 52620.452 20/06/05,11:49:25,03,08,1, 11.9,1,1, 14.728, 10600.184, 183.522, 52620.452 20/06/05,11:49:25,04,08,1, 11.9,1,1, 14.728, 10600.186, 183.570, 52620.580 20/06/05,11:49:25,05,08,1, 11.9,1,1, 14.728, 10600.189, 183.589, 52620.648 20/06/05,11:49:25,06,08,1, 11.9,1,1, 14.728, 10600.192, 183.574, 52620.550 20/06/05,11:49:25,07,08,1, 11.9,1,1, 14.728, 10600.218, 183.566, 52620.600 20/06/05,11:49:25,08,08,1, 11.9,1,1, 14.728, 10600.206, 183.579, 52620.552 20/06/05,11:49:25,09,08,1, 11.9,1,1, 14.728, 10600.176, 183.549, 52620.513 20/06/05,11:49:25,10,08,1, 11.9,1,1, 14.728, 10600.181, 183.585, 52620.470 20/06/05,11:49:25,11,08,1, 11.9,1,1, 14.728, 10600.170, 183.578, 52620.450 20/06/05,11:49:25,12,08,1, 11.9,1,1, 14.728, 10600.176, 183.542, 52620.484 20/06/05,11:49:25,13,08,1, 11.9,1,1, 14.728, 10600.181, 183.570, 52620.513 20/06/05,11:49:25,14,08,1, 11.9,1,1, 14.728, 10600.184, 183.591, 52620.583 20/06/05,11:49:25,15,08,1, 11.9,1,1, 14.728, 10600.181, 183.574, 52620.566 20/06/05,11:49:25,16,08,1, 11.9,1,1, 14.728, 10600.185, 183.571, 52620.571 20/06/05,11:49:25,17,08,1, 11.9,1,1, 14.728, 10600.171, 183.558, 52620.531 20/06/05,11:49:25,18,08,1, 11.9,1,1, 14.728, 10600.182, 183.567, 52620.495 20/06/05,11:49:25,19,08,1, 11.9,1,1, 14.728, 10600.161, 183.540, 52620.434 20/06/05,11:49:26,00,08,1, 11.9,1,1, 14.736, 10600.176, 183.552, 52620.498 20/06/05,11:49:26,01,08,1, 11.9,1,1, 14.736, 10600.204, 183.550, 52620.486 20/06/05,11:49:26,02,08,1, 11.9,1,1, 14.736, 10600.163, 183.559, 52620.549 20/06/05,11:49:26,03,08,1, 11.9,1,1, 14.736, 10600.172, 183.582, 52620.609 20/06/05,11:49:26,04,08,1, 11.9,1,1, 14.736, 10600.174, 183.606, 52620.638 20/06/05,11:49:26,05,08,1, 11.9,1,1, 14.736, 10600.173, 183.570, 52620.609 20/06/05,11:49:26,06,08,1, 11.9,1,1, 14.736, 10600.193, 183.567, 52620.587 20/06/05,11:49:26,07,08,1, 11.9,1,1, 14.736, 10600.193, 183.577, 52620.494 20/06/05,11:49:26,08,08,1, 11.9,1,1, 14.736, 10600.199, 183.558, 52620.472 20/06/05,11:49:26,09,08,1, 11.9,1,1, 14.736, 10600.186, 183.583, 52620.466 20/06/05,11:49:26,10,08,1, 11.9,1,1, 14.736, 10600.194, 183.570, 52620.489 20/06/05,11:49:26,11,08,1, 11.9,1,1, 14.736, 10600.196, 183.572, 52620.607 20/06/05,11:49:26,12,08,1, 11.9,1,1, 14.736, 10600.172, 183.573, 52620.591 20/06/05,11:49:26,13,08,1, 11.9,1,1, 14.736, 10600.166, 183.597, 52620.607 20/06/05,11:49:26,14,08,1, 11.9,1,1, 14.736, 10600.215, 183.582, 52620.625 20/06/05,11:49:26,15,08,1, 11.9,1,1, 14.736, 10600.193, 183.572, 52620.536 20/06/05,11:49:26,16,08,1, 11.9,1,1, 14.736, 10600.179, 183.575, 52620.493 20/06/05,11:49:26,17,08,1, 11.9,1,1, 14.736, 10600.202, 183.554, 52620.428 20/06/05,11:49:26,18,08,1, 11.9,1,1, 14.736, 10600.185, 183.579, 52620.423 20/06/05,11:49:26,19,08,1, 11.9,1,1, 14.736, 10600.178, 183.552, 52620.498 20/06/05,11:49:27,00,08,1, 11.9,1,1, 14.732, 10600.151, 183.560, 52620.705 20/06/05,11:49:27,01,08,1, 11.9,1,1, 14.732, 10600.183, 183.566, 52620.603 20/06/05,11:49:27,02,08,1, 11.9,1,1, 14.732, 10600.177, 183.555, 52620.622 20/06/05,11:49:27,03,08,1, 11.9,1,1, 14.732, 10600.178, 183.572, 52620.619 20/06/05,11:49:27,04,08,1, 11.9,1,1, 14.732, 10600.180, 183.573, 52620.526 20/06/05,11:49:27,05,08,1, 11.9,1,1, 14.732, 10600.181, 183.592, 52620.472 20/06/05,11:49:27,06,08,1, 11.9,1,1, 14.732, 10600.179, 183.540, 52620.446 20/06/05,11:49:27,07,08,1, 11.9,1,1, 14.732, 10600.156, 183.569, 52620.466 20/06/05,11:49:27,08,08,1, 11.9,1,1, 14.732, 10600.177, 183.567, 52620.509 20/06/05,11:49:27,09,08,1, 11.9,1,1, 14.732, 10600.196, 183.569, 52620.603 20/06/05,11:49:27,10,08,1, 11.9,1,1, 14.732, 10600.185, 183.561, 52620.621 20/06/05,11:49:27,11,08,1, 11.9,1,1, 14.732, 10600.190, 183.576, 52620.647 20/06/05,11:49:27,12,08,1, 11.9,1,1, 14.732, 10600.191, 183.569, 52620.585 20/06/05,11:49:27,13,08,1, 11.9,1,1, 14.732, 10600.199, 183.560, 52620.525 20/06/05,11:49:27,14,08,1, 11.9,1,1, 14.732, 10600.176, 183.549, 52620.506 20/06/05,11:49:27,15,08,1, 11.9,1,1, 14.732, 10600.175, 183.540, 52620.464 20/06/05,11:49:27,16,08,1, 11.9,1,1, 14.732, 10600.163, 183.568, 52620.501 20/06/05,11:49:27,17,08,1, 11.9,1,1, 14.732, 10600.161, 183.578, 52620.572 20/06/05,11:49:27,18,08,1, 11.9,1,1, 14.732, 10600.192, 183.593, 52620.619 20/06/05,11:49:27,19,08,1, 11.9,1,1, 14.732, 10600.151, 183.560, 52620.705 20/06/05,11:49:28,00,08,1, 11.8,1,1, 14.732, 10600.151, 183.538, 52620.582 20/06/05,11:49:28,01,08,1, 11.8,1,1, 14.732, 10600.176, 183.552, 52620.575 20/06/05,11:49:28,02,08,1, 11.8,1,1, 14.732, 10600.158, 183.551, 52620.548 20/06/05,11:49:28,03,08,1, 11.8,1,1, 14.732, 10600.151, 183.547, 52620.495 20/06/05,11:49:28,04,08,1, 11.8,1,1, 14.732, 10600.150, 183.571, 52620.487 20/06/05,11:49:28,05,08,1, 11.8,1,1, 14.732, 10600.141, 183.573, 52620.519 20/06/05,11:49:28,06,08,1, 11.8,1,1, 14.732, 10600.154, 183.559, 52620.565 20/06/05,11:49:28,07,08,1, 11.8,1,1, 14.732, 10600.137, 183.558, 52620.585 20/06/05,11:49:28,08,08,1, 11.8,1,1, 14.732, 10600.124, 183.573, 52620.676 20/06/05,11:49:28,09,08,1, 11.8,1,1, 14.732, 10600.137, 183.579, 52620.602 20/06/05,11:49:28,10,08,1, 11.8,1,1, 14.732, 10600.150, 183.562, 52620.579 20/06/05,11:49:28,11,08,1, 11.8,1,1, 14.732, 10600.169, 183.560, 52620.555 20/06/05,11:49:28,12,08,1, 11.8,1,1, 14.732, 10600.159, 183.556, 52620.475 20/06/05,11:49:28,13,08,1, 11.8,1,1, 14.732, 10600.167, 183.561, 52620.501 20/06/05,11:49:28,14,08,1, 11.8,1,1, 14.732, 10600.168, 183.550, 52620.571 20/06/05,11:49:28,15,08,1, 11.8,1,1, 14.732, 10600.126, 183.556, 52620.595 20/06/05,11:49:28,16,08,1, 11.8,1,1, 14.732, 10600.131, 183.583, 52620.657 20/06/05,11:49:28,17,08,1, 11.8,1,1, 14.732, 10600.143, 183.560, 52620.654 20/06/05,11:49:28,18,08,1, 11.8,1,1, 14.732, 10600.149, 183.547, 52620.624 20/06/05,11:49:28,19,08,1, 11.8,1,1, 14.732, 10600.153, 183.538, 52620.582 20/06/05,11:49:29,00,08,1, 11.8,1,1, 14.733, 10600.117, 183.541, 52620.489 20/06/05,11:49:29,01,08,1, 11.8,1,1, 14.733, 10600.127, 183.556, 52620.470 20/06/05,11:49:29,02,08,1, 11.8,1,1, 14.733, 10600.156, 183.558, 52620.525 20/06/05,11:49:29,03,08,1, 11.8,1,1, 14.733, 10600.151, 183.552, 52620.586 20/06/05,11:49:29,04,08,1, 11.8,1,1, 14.733, 10600.165, 183.560, 52620.616 20/06/05,11:49:29,05,08,1, 11.8,1,1, 14.733, 10600.145, 183.585, 52620.671 20/06/05,11:49:29,06,08,1, 11.8,1,1, 14.733, 10600.137, 183.567, 52620.623 20/06/05,11:49:29,07,08,1, 11.8,1,1, 14.733, 10600.161, 183.565, 52620.593 20/06/05,11:49:29,08,08,1, 11.8,1,1, 14.733, 10600.156, 183.551, 52620.540 20/06/05,11:49:29,09,08,1, 11.8,1,1, 14.733, 10600.136, 183.545, 52620.445 20/06/05,11:49:29,10,08,1, 11.8,1,1, 14.733, 10600.133, 183.559, 52620.498 20/06/05,11:49:29,11,08,1, 11.8,1,1, 14.733, 10600.139, 183.532, 52620.489 20/06/05,11:49:29,12,08,1, 11.8,1,1, 14.733, 10600.099, 183.524, 52620.545 20/06/05,11:49:29,13,08,1, 11.8,1,1, 14.733, 10600.115, 183.560, 52620.656 20/06/05,11:49:29,14,08,1, 11.8,1,1, 14.733, 10600.093, 183.544, 52620.585 20/06/05,11:49:29,15,08,1, 11.8,1,1, 14.733, 10600.078, 183.543, 52620.628 20/06/05,11:49:29,16,08,1, 11.8,1,1, 14.733, 10600.087, 183.542, 52620.544 20/06/05,11:49:29,17,08,1, 11.8,1,1, 14.733, 10600.073, 183.535, 52620.495 20/06/05,11:49:29,18,08,1, 11.8,1,1, 14.733, 10600.103, 183.548, 52620.449 20/06/05,11:49:29,19,08,1, 11.8,1,1, 14.733, 10600.124, 183.541, 52620.489 20/06/05,11:49:30,00,08,1, 11.9,1,1, 14.734, 10600.084, 183.559, 52620.605 20/06/05,11:49:30,01,08,1, 11.9,1,1, 14.734, 10600.131, 183.532, 52620.546 20/06/05,11:49:30,02,08,1, 11.9,1,1, 14.734, 10600.110, 183.552, 52620.658 20/06/05,11:49:30,03,08,1, 11.9,1,1, 14.734, 10600.137, 183.558, 52620.650 20/06/05,11:49:30,04,08,1, 11.9,1,1, 14.734, 10600.088, 183.543, 52620.549 20/06/05,11:49:30,05,08,1, 11.9,1,1, 14.734, 10600.120, 183.549, 52620.510 20/06/05,11:49:30,06,08,1, 11.9,1,1, 14.734, 10600.097, 183.517, 52620.474 20/06/05,11:49:30,07,08,1, 11.9,1,1, 14.734, 10600.107, 183.509, 52620.437 20/06/05,11:49:30,08,08,1, 11.9,1,1, 14.734, 10600.101, 183.522, 52620.455 20/06/05,11:49:30,09,08,1, 11.9,1,1, 14.734, 10600.099, 183.526, 52620.494 20/06/05,11:49:30,10,08,1, 11.9,1,1, 14.734, 10600.098, 183.551, 52620.564 20/06/05,11:49:30,11,08,1, 11.9,1,1, 14.734, 10600.092, 183.533, 52620.598 20/06/05,11:49:30,12,08,1, 11.9,1,1, 14.734, 10600.074, 183.541, 52620.555 20/06/05,11:49:30,13,08,1, 11.9,1,1, 14.734, 10600.091, 183.548, 52620.569 20/06/05,11:49:30,14,08,1, 11.9,1,1, 14.734, 10600.090, 183.522, 52620.508 20/06/05,11:49:30,15,08,1, 11.9,1,1, 14.734, 10600.087, 183.537, 52620.464 20/06/05,11:49:30,16,08,1, 11.9,1,1, 14.734, 10600.103, 183.544, 52620.465 20/06/05,11:49:30,17,08,1, 11.9,1,1, 14.734, 10600.116, 183.523, 52620.480 20/06/05,11:49:30,18,08,1, 11.9,1,1, 14.734, 10600.055, 183.514, 52620.484 20/06/05,11:49:30,19,08,1, 11.9,1,1, 14.734, 10600.087, 183.559, 52620.605 20/06/05,11:49:31,00,08,1, 11.9,1,1, 14.734, 10600.059, 183.534, 52620.603 20/06/05,11:49:31,01,08,1, 11.9,1,1, 14.734, 10600.099, 183.525, 52620.563 20/06/05,11:49:31,02,08,1, 11.9,1,1, 14.734, 10600.081, 183.532, 52620.568 20/06/05,11:49:31,03,08,1, 11.9,1,1, 14.734, 10600.065, 183.490, 52620.480 20/06/05,11:49:31,04,08,1, 11.9,1,1, 14.734, 10600.093, 183.538, 52620.448 20/06/05,11:49:31,05,08,1, 11.9,1,1, 14.734, 10600.103, 183.513, 52620.451 20/06/05,11:49:31,06,08,1, 11.9,1,1, 14.734, 10600.131, 183.509, 52620.451 20/06/05,11:49:31,07,08,1, 11.9,1,1, 14.734, 10600.046, 183.529, 52620.508 20/06/05,11:49:31,08,08,1, 11.9,1,1, 14.734, 10600.099, 183.520, 52620.558 20/06/05,11:49:31,09,08,1, 11.9,1,1, 14.734, 10600.080, 183.521, 52620.646 20/06/05,11:49:31,10,08,1, 11.9,1,1, 14.734, 10600.067, 183.534, 52620.588 20/06/05,11:49:31,11,08,1, 11.9,1,1, 14.734, 10600.085, 183.518, 52620.563 20/06/05,11:49:31,12,08,1, 11.9,1,1, 14.734, 10600.086, 183.511, 52620.515 20/06/05,11:49:31,13,08,1, 11.9,1,1, 14.734, 10600.066, 183.514, 52620.453 20/06/05,11:49:31,14,08,1, 11.9,1,1, 14.734, 10600.099, 183.520, 52620.506 20/06/05,11:49:31,15,08,1, 11.9,1,1, 14.734, 10600.098, 183.505, 52620.486 20/06/05,11:49:31,16,08,1, 11.9,1,1, 14.734, 10600.067, 183.542, 52620.564 20/06/05,11:49:31,17,08,1, 11.9,1,1, 14.734, 10600.098, 183.553, 52620.645 20/06/05,11:49:31,18,08,1, 11.9,1,1, 14.734, 10600.072, 183.499, 52620.606 20/06/05,11:49:31,19,08,1, 11.9,1,1, 14.734, 10600.063, 183.534, 52620.603 20/06/05,11:49:32,00,09,1, 11.8,1,1, 14.735, 10600.034, 183.497, 52620.478 20/06/05,11:49:32,01,09,1, 11.8,1,1, 14.735, 10600.074, 183.533, 52620.491 20/06/05,11:49:32,02,09,1, 11.8,1,1, 14.735, 10600.047, 183.511, 52620.472 20/06/05,11:49:32,03,09,1, 11.8,1,1, 14.735, 10600.076, 183.512, 52620.452 20/06/05,11:49:32,04,09,1, 11.8,1,1, 14.735, 10600.073, 183.522, 52620.493 20/06/05,11:49:32,05,09,1, 11.8,1,1, 14.735, 10600.075, 183.519, 52620.549 20/06/05,11:49:32,06,09,1, 11.8,1,1, 14.735, 10600.057, 183.520, 52620.614 20/06/05,11:49:32,07,09,1, 11.8,1,1, 14.735, 10600.090, 183.549, 52620.666 20/06/05,11:49:32,08,09,1, 11.8,1,1, 14.735, 10600.052, 183.532, 52620.572 20/06/05,11:49:32,09,09,1, 11.8,1,1, 14.735, 10600.069, 183.537, 52620.559 20/06/05,11:49:32,10,09,1, 11.8,1,1, 14.735, 10600.099, 183.502, 52620.485 20/06/05,11:49:32,11,09,1, 11.8,1,1, 14.735, 10600.068, 183.518, 52620.479 20/06/05,11:49:32,12,09,1, 11.8,1,1, 14.735, 10600.034, 183.528, 52620.456 20/06/05,11:49:32,13,09,1, 11.8,1,1, 14.735, 10600.064, 183.506, 52620.507 20/06/05,11:49:32,14,09,1, 11.8,1,1, 14.735, 10600.044, 183.511, 52620.548 20/06/05,11:49:32,15,09,1, 11.8,1,1, 14.735, 10600.046, 183.530, 52620.624 20/06/05,11:49:32,16,09,1, 11.8,1,1, 14.735, 10600.077, 183.482, 52620.635 20/06/05,11:49:32,17,09,1, 11.8,1,1, 14.735, 10600.060, 183.525, 52620.607 20/06/05,11:49:32,18,09,1, 11.8,1,1, 14.735, 10600.054, 183.517, 52620.554 20/06/05,11:49:32,19,09,1, 11.8,1,1, 14.735, 10600.038, 183.497, 52620.478 20/06/05,11:49:33,00,09,1, 11.8,1,1, 14.735, 10600.017, 183.507, 52620.499 20/06/05,11:49:33,01,09,1, 11.8,1,1, 14.735, 10600.037, 183.509, 52620.511 20/06/05,11:49:33,02,09,1, 11.8,1,1, 14.735, 10600.065, 183.501, 52620.551 20/06/05,11:49:33,03,09,1, 11.8,1,1, 14.735, 10600.045, 183.498, 52620.576 20/06/05,11:49:33,04,09,1, 11.8,1,1, 14.735, 10600.042, 183.536, 52620.653 20/06/05,11:49:33,05,09,1, 11.8,1,1, 14.735, 10600.048, 183.520, 52620.650 20/06/05,11:49:33,06,09,1, 11.8,1,1, 14.735, 10600.060, 183.518, 52620.633 20/06/05,11:49:33,07,09,1, 11.8,1,1, 14.735, 10600.057, 183.509, 52620.546 20/06/05,11:49:33,08,09,1, 11.8,1,1, 14.735, 10600.032, 183.486, 52620.488 20/06/05,11:49:33,09,09,1, 11.8,1,1, 14.735, 10600.043, 183.514, 52620.497 20/06/05,11:49:33,10,09,1, 11.8,1,1, 14.735, 10600.045, 183.520, 52620.485 20/06/05,11:49:33,11,09,1, 11.8,1,1, 14.735, 10600.060, 183.542, 52620.544 20/06/05,11:49:33,12,09,1, 11.8,1,1, 14.735, 10600.011, 183.534, 52620.660 20/06/05,11:49:33,13,09,1, 11.8,1,1, 14.735, 10600.050, 183.535, 52620.691 20/06/05,11:49:33,14,09,1, 11.8,1,1, 14.735, 10600.039, 183.500, 52620.649 20/06/05,11:49:33,15,09,1, 11.8,1,1, 14.735, 10600.043, 183.510, 52620.587 20/06/05,11:49:33,16,09,1, 11.8,1,1, 14.735, 10600.008, 183.493, 52620.659 20/06/05,11:49:33,17,09,1, 11.8,1,1, 14.735, 10600.027, 183.509, 52620.595 20/06/05,11:49:33,18,09,1, 11.8,1,1, 14.735, 10600.046, 183.488, 52620.466 20/06/05,11:49:33,19,09,1, 11.8,1,1, 14.735, 10600.019, 183.507, 52620.499 20/06/05,11:49:34,00,09,1, 11.8,1,1, 14.736, 10599.984, 183.510, 52620.618 20/06/05,11:49:34,01,09,1, 11.8,1,1, 14.736, 10600.036, 183.504, 52620.594 20/06/05,11:49:34,02,09,1, 11.8,1,1, 14.736, 10600.038, 183.498, 52620.617 20/06/05,11:49:34,03,09,1, 11.8,1,1, 14.736, 10600.015, 183.497, 52620.611 20/06/05,11:49:34,04,09,1, 11.8,1,1, 14.736, 10600.026, 183.496, 52620.565 20/06/05,11:49:34,05,09,1, 11.8,1,1, 14.736, 10600.017, 183.501, 52620.488 20/06/05,11:49:34,06,09,1, 11.8,1,1, 14.736, 10599.982, 183.519, 52620.679 20/06/05,11:49:34,07,09,1, 11.8,1,1, 14.736, 10600.012, 183.515, 52620.557 20/06/05,11:49:34,08,09,1, 11.8,1,1, 14.736, 10600.008, 183.469, 52620.524 20/06/05,11:49:34,09,09,1, 11.8,1,1, 14.736, 10600.032, 183.480, 52620.608 20/06/05,11:49:34,10,09,1, 11.8,1,1, 14.736, 10600.037, 183.486, 52620.617 20/06/05,11:49:34,11,09,1, 11.8,1,1, 14.736, 10600.014, 183.491, 52620.630 20/06/05,11:49:34,12,09,1, 11.8,1,1, 14.736, 10600.015, 183.489, 52620.596 20/06/05,11:49:34,13,09,1, 11.8,1,1, 14.736, 10600.036, 183.492, 52620.532 20/06/05,11:49:34,14,09,1, 11.8,1,1, 14.736, 10599.993, 183.482, 52620.512 20/06/05,11:49:34,15,09,1, 11.8,1,1, 14.736, 10600.043, 183.476, 52620.476 20/06/05,11:49:34,16,09,1, 11.8,1,1, 14.736, 10600.014, 183.501, 52620.571 20/06/05,11:49:34,17,09,1, 11.8,1,1, 14.736, 10600.030, 183.470, 52620.358 20/06/05,11:49:34,18,09,1, 11.8,1,1, 14.736, 10599.989, 183.486, 52620.544 20/06/05,11:49:34,19,09,1, 11.8,1,1, 14.736, 10599.992, 183.510, 52620.618 20/06/05,11:49:35,00,09,1, 11.8,1,1, 14.736, 10600.026, 183.501, 52620.674 20/06/05,11:49:35,01,09,1, 11.8,1,1, 14.736, 10599.998, 183.485, 52620.624 20/06/05,11:49:35,02,09,1, 11.8,1,1, 14.736, 10600.038, 183.475, 52620.556 20/06/05,11:49:35,03,09,1, 11.8,1,1, 14.736, 10600.003, 183.501, 52620.539 20/06/05,11:49:35,04,09,1, 11.8,1,1, 14.736, 10599.976, 183.471, 52620.314 20/06/05,11:49:35,05,09,1, 11.8,1,1, 14.736, 10600.024, 183.520, 52620.535 20/06/05,11:49:35,06,09,1, 11.8,1,1, 14.736, 10600.012, 183.468, 52620.526 20/06/05,11:49:35,07,09,1, 11.8,1,1, 14.736, 10600.047, 183.469, 52620.557 20/06/05,11:49:35,08,09,1, 11.8,1,1, 14.736, 10600.033, 183.502, 52620.645 20/06/05,11:49:35,09,09,1, 11.8,1,1, 14.736, 10600.021, 183.488, 52620.602 20/06/05,11:49:35,10,09,1, 11.8,1,1, 14.736, 10599.991, 183.480, 52620.608 20/06/05,11:49:35,11,09,1, 11.8,1,1, 14.736, 10600.010, 183.484, 52620.584 20/06/05,11:49:35,12,09,1, 11.8,1,1, 14.736, 10600.010, 183.503, 52620.527 20/06/05,11:49:35,13,09,1, 11.8,1,1, 14.736, 10600.033, 183.480, 52620.508 20/06/05,11:49:35,14,09,1, 11.8,1,1, 14.736, 10600.025, 183.496, 52620.514 20/06/05,11:49:35,15,09,1, 11.8,1,1, 14.736, 10600.043, 183.480, 52620.549 20/06/05,11:49:35,16,09,1, 11.8,1,1, 14.736, 10599.992, 183.484, 52620.599 20/06/05,11:49:35,17,09,1, 11.8,1,1, 14.736, 10599.997, 183.505, 52620.646 20/06/05,11:49:35,18,09,1, 11.8,1,1, 14.736, 10600.015, 183.478, 52620.668 20/06/05,11:49:35,19,09,1, 11.8,1,1, 14.736, 10600.027, 183.501, 52620.674 20/06/05,11:49:36,00,09,1, 11.8,1,1, 14.732, 10600.009, 183.462, 52620.543 20/06/05,11:49:36,01,09,1, 11.8,1,1, 14.732, 10599.994, 183.451, 52620.510 20/06/05,11:49:36,02,09,1, 11.8,1,1, 14.732, 10600.036, 183.492, 52620.496 20/06/05,11:49:36,03,09,1, 11.8,1,1, 14.732, 10600.027, 183.482, 52620.505 20/06/05,11:49:36,04,09,1, 11.8,1,1, 14.732, 10600.012, 183.487, 52620.559 20/06/05,11:49:36,05,09,1, 11.8,1,1, 14.732, 10600.005, 183.486, 52620.646 20/06/05,11:49:36,06,09,1, 11.8,1,1, 14.732, 10600.019, 183.506, 52620.652 20/06/05,11:49:36,07,09,1, 11.8,1,1, 14.732, 10600.031, 183.524, 52620.661 20/06/05,11:49:36,08,09,1, 11.8,1,1, 14.732, 10600.026, 183.485, 52620.617 20/06/05,11:49:36,09,09,1, 11.8,1,1, 14.732, 10600.012, 183.492, 52620.560 20/06/05,11:49:36,10,09,1, 11.8,1,1, 14.732, 10600.013, 183.487, 52620.518 20/06/05,11:49:36,11,09,1, 11.8,1,1, 14.732, 10600.030, 183.472, 52620.476 20/06/05,11:49:36,12,09,1, 11.8,1,1, 14.732, 10600.035, 183.494, 52620.552 20/06/05,11:49:36,13,09,1, 11.8,1,1, 14.732, 10600.028, 183.486, 52620.580 20/06/05,11:49:36,14,09,1, 11.8,1,1, 14.732, 10599.981, 183.476, 52620.620 20/06/05,11:49:36,15,09,1, 11.8,1,1, 14.732, 10600.007, 183.457, 52620.705 20/06/05,11:49:36,16,09,1, 11.8,1,1, 14.732, 10600.000, 183.457, 52620.663 20/06/05,11:49:36,17,09,1, 11.8,1,1, 14.732, 10600.006, 183.470, 52620.565 20/06/05,11:49:36,18,09,1, 11.8,1,1, 14.732, 10600.030, 183.473, 52620.576 20/06/05,11:49:36,19,09,1, 11.8,1,1, 14.732, 10600.014, 183.462, 52620.543 20/06/05,11:49:37,00,09,1, 11.8,1,1, 14.734, 10600.026, 183.457, 52620.562 20/06/05,11:49:37,01,09,1, 11.8,1,1, 14.734, 10600.009, 183.463, 52620.558 20/06/05,11:49:37,02,09,1, 11.8,1,1, 14.734, 10599.998, 183.452, 52620.596 20/06/05,11:49:37,03,09,1, 11.8,1,1, 14.734, 10600.023, 183.452, 52620.613 20/06/05,11:49:37,04,09,1, 11.8,1,1, 14.734, 10599.991, 183.452, 52620.717 20/06/05,11:49:37,05,09,1, 11.8,1,1, 14.734, 10599.999, 183.481, 52620.690 20/06/05,11:49:37,06,09,1, 11.8,1,1, 14.734, 10600.002, 183.488, 52620.624 20/06/05,11:49:37,07,09,1, 11.8,1,1, 14.734, 10600.000, 183.441, 52620.605 20/06/05,11:49:37,08,09,1, 11.8,1,1, 14.734, 10600.009, 183.463, 52620.565 20/06/05,11:49:37,09,09,1, 11.8,1,1, 14.734, 10600.007, 183.436, 52620.555 20/06/05,11:49:37,10,09,1, 11.8,1,1, 14.734, 10600.022, 183.438, 52620.580 20/06/05,11:49:37,11,09,1, 11.8,1,1, 14.734, 10600.002, 183.447, 52620.589 20/06/05,11:49:37,12,09,1, 11.8,1,1, 14.734, 10600.011, 183.481, 52620.668 20/06/05,11:49:37,13,09,1, 11.8,1,1, 14.734, 10600.005, 183.467, 52620.718 20/06/05,11:49:37,14,09,1, 11.8,1,1, 14.734, 10600.033, 183.488, 52620.680 20/06/05,11:49:37,15,09,1, 11.8,1,1, 14.734, 10600.006, 183.458, 52620.675 20/06/05,11:49:37,16,09,1, 11.8,1,1, 14.734, 10600.006, 183.473, 52620.623 20/06/05,11:49:37,17,09,1, 11.8,1,1, 14.734, 10600.055, 183.447, 52620.558 20/06/05,11:49:37,18,09,1, 11.8,1,1, 14.734, 10600.033, 183.469, 52620.543 20/06/05,11:49:37,19,09,1, 11.8,1,1, 14.734, 10600.027, 183.457, 52620.562 20/06/05,11:49:38,00,09,1, 11.8,1,1, 14.735, 10600.017, 183.416, 52620.659 20/06/05,11:49:38,01,09,1, 11.8,1,1, 14.735, 10600.011, 183.443, 52620.647 20/06/05,11:49:38,02,09,1, 11.8,1,1, 14.735, 10600.021, 183.480, 52620.722 20/06/05,11:49:38,03,09,1, 11.8,1,1, 14.735, 10600.023, 183.448, 52620.649 20/06/05,11:49:38,04,09,1, 11.8,1,1, 14.735, 10600.035, 183.447, 52620.569 20/06/05,11:49:38,05,09,1, 11.8,1,1, 14.735, 10600.006, 183.420, 52620.582 20/06/05,11:49:38,06,09,1, 11.8,1,1, 14.735, 10600.049, 183.411, 52620.512 20/06/05,11:49:38,07,09,1, 11.8,1,1, 14.735, 10600.027, 183.416, 52620.508 20/06/05,11:49:38,08,09,1, 11.8,1,1, 14.735, 10600.023, 183.432, 52620.606 20/06/05,11:49:38,09,09,1, 11.8,1,1, 14.735, 10600.049, 183.413, 52620.624 20/06/05,11:49:38,10,09,1, 11.8,1,1, 14.735, 10599.989, 183.395, 52620.691 20/06/05,11:49:38,11,09,1, 11.8,1,1, 14.735, 10600.019, 183.415, 52620.688 20/06/05,11:49:38,12,09,1, 11.8,1,1, 14.735, 10600.023, 183.433, 52620.634 20/06/05,11:49:38,13,09,1, 11.8,1,1, 14.735, 10600.042, 183.424, 52620.597 20/06/05,11:49:38,14,09,1, 11.8,1,1, 14.735, 10600.054, 183.430, 52620.533 20/06/05,11:49:38,15,09,1, 11.8,1,1, 14.735, 10600.059, 183.383, 52620.500 20/06/05,11:49:38,16,09,1, 11.8,1,1, 14.735, 10600.062, 183.420, 52620.538 20/06/05,11:49:38,17,09,1, 11.8,1,1, 14.735, 10600.013, 183.405, 52620.547 20/06/05,11:49:38,18,09,1, 11.8,1,1, 14.735, 10600.035, 183.422, 52620.605 20/06/05,11:49:38,19,09,1, 11.8,1,1, 14.735, 10600.023, 183.416, 52620.659 20/06/05,11:49:39,00,09,1, 11.9,1,1, 14.735, 10599.992, 183.369, 52620.582 20/06/05,11:49:39,01,09,1, 11.9,1,1, 14.735, 10600.062, 183.429, 52620.670 20/06/05,11:49:39,02,09,1, 11.9,1,1, 14.735, 10599.999, 183.364, 52620.570 20/06/05,11:49:39,03,09,1, 11.9,1,1, 14.735, 10600.015, 183.390, 52620.573 20/06/05,11:49:39,04,09,1, 11.9,1,1, 14.735, 10600.043, 183.391, 52620.500 20/06/05,11:49:39,05,09,1, 11.9,1,1, 14.735, 10600.022, 183.406, 52620.523 20/06/05,11:49:39,06,09,1, 11.9,1,1, 14.735, 10600.035, 183.411, 52620.574 20/06/05,11:49:39,07,09,1, 11.9,1,1, 14.735, 10600.007, 183.422, 52620.646 20/06/05,11:49:39,08,09,1, 11.9,1,1, 14.735, 10600.014, 183.405, 52620.654 20/06/05,11:49:39,09,09,1, 11.9,1,1, 14.735, 10600.009, 183.382, 52620.622 20/06/05,11:49:39,10,09,1, 11.9,1,1, 14.735, 10600.020, 183.393, 52620.635 20/06/05,11:49:39,11,09,1, 11.9,1,1, 14.735, 10600.031, 183.378, 52620.554 20/06/05,11:49:39,12,09,1, 11.9,1,1, 14.735, 10600.027, 183.398, 52620.518 20/06/05,11:49:39,13,09,1, 11.9,1,1, 14.735, 10600.051, 183.406, 52620.518 20/06/05,11:49:39,14,09,1, 11.9,1,1, 14.735, 10600.032, 183.405, 52620.507 20/06/05,11:49:39,15,09,1, 11.9,1,1, 14.735, 10600.048, 183.408, 52620.580 20/06/05,11:49:39,16,09,1, 11.9,1,1, 14.735, 10600.023, 183.401, 52620.645 20/06/05,11:49:39,17,09,1, 11.9,1,1, 14.735, 10600.021, 183.368, 52620.615 20/06/05,11:49:39,18,09,1, 11.9,1,1, 14.735, 10600.036, 183.391, 52620.666 20/06/05,11:49:39,19,09,1, 11.9,1,1, 14.735, 10599.999, 183.369, 52620.582 20/06/05,11:49:40,00,09,1, 11.9,1,1, 14.734, 10600.051, 183.357, 52620.481 20/06/05,11:49:40,01,09,1, 11.9,1,1, 14.734, 10600.028, 183.385, 52620.527 20/06/05,11:49:40,02,09,1, 11.9,1,1, 14.734, 10600.008, 183.373, 52620.514 20/06/05,11:49:40,03,09,1, 11.9,1,1, 14.734, 10600.028, 183.401, 52620.534 20/06/05,11:49:40,04,09,1, 11.9,1,1, 14.734, 10600.047, 183.391, 52620.623 20/06/05,11:49:40,05,09,1, 11.9,1,1, 14.734, 10600.026, 183.374, 52620.620 20/06/05,11:49:40,06,09,1, 11.9,1,1, 14.734, 10600.018, 183.368, 52620.619 20/06/05,11:49:40,07,09,1, 11.9,1,1, 14.734, 10600.015, 183.369, 52620.649 20/06/05,11:49:40,08,09,1, 11.9,1,1, 14.734, 10599.999, 183.387, 52620.605 20/06/05,11:49:40,09,09,1, 11.9,1,1, 14.734, 10600.020, 183.328, 52620.544 20/06/05,11:49:40,10,09,1, 11.9,1,1, 14.734, 10600.014, 183.342, 52620.509 20/06/05,11:49:40,11,09,1, 11.9,1,1, 14.734, 10600.034, 183.380, 52620.493 20/06/05,11:49:40,12,09,1, 11.9,1,1, 14.734, 10600.000, 183.357, 52620.531 20/06/05,11:49:40,13,09,1, 11.9,1,1, 14.734, 10600.004, 183.392, 52620.615 20/06/05,11:49:40,14,09,1, 11.9,1,1, 14.734, 10600.034, 183.405, 52620.657 20/06/05,11:49:40,15,09,1, 11.9,1,1, 14.734, 10600.020, 183.381, 52620.644 20/06/05,11:49:40,16,09,1, 11.9,1,1, 14.734, 10599.994, 183.359, 52620.643 20/06/05,11:49:40,17,09,1, 11.9,1,1, 14.734, 10599.995, 183.378, 52620.578 20/06/05,11:49:40,18,09,1, 11.9,1,1, 14.734, 10600.006, 183.344, 52620.494 20/06/05,11:49:40,19,09,1, 11.9,1,1, 14.734, 10600.057, 183.357, 52620.481 20/06/05,11:49:41,00,09,1, 11.9,1,1, 14.736, 10600.017, 183.309, 52620.577 20/06/05,11:49:41,01,09,1, 11.9,1,1, 14.736, 10600.014, 183.348, 52620.575 20/06/05,11:49:41,02,09,1, 11.9,1,1, 14.736, 10600.034, 183.361, 52620.613 20/06/05,11:49:41,03,09,1, 11.9,1,1, 14.736, 10600.017, 183.361, 52620.674 20/06/05,11:49:41,04,09,1, 11.9,1,1, 14.736, 10600.018, 183.326, 52620.606 20/06/05,11:49:41,05,09,1, 11.9,1,1, 14.736, 10600.006, 183.338, 52620.589 20/06/05,11:49:41,06,09,1, 11.9,1,1, 14.736, 10600.009, 183.335, 52620.565 20/06/05,11:49:41,07,09,1, 11.9,1,1, 14.736, 10600.025, 183.368, 52620.491 20/06/05,11:49:41,08,09,1, 11.9,1,1, 14.736, 10600.039, 183.351, 52620.500 20/06/05,11:49:41,09,09,1, 11.9,1,1, 14.736, 10600.026, 183.343, 52620.516 20/06/05,11:49:41,10,09,1, 11.9,1,1, 14.736, 10600.042, 183.332, 52620.558 20/06/05,11:49:41,11,09,1, 11.9,1,1, 14.736, 10600.021, 183.335, 52620.629 20/06/05,11:49:41,12,09,1, 11.9,1,1, 14.736, 10600.030, 183.352, 52620.670 20/06/05,11:49:41,13,09,1, 11.9,1,1, 14.736, 10600.032, 183.331, 52620.652 20/06/05,11:49:41,14,09,1, 11.9,1,1, 14.736, 10600.042, 183.348, 52620.588 20/06/05,11:49:41,15,09,1, 11.9,1,1, 14.736, 10600.029, 183.333, 52620.493 20/06/05,11:49:41,16,09,1, 11.9,1,1, 14.736, 10600.022, 183.293, 52620.470 20/06/05,11:49:41,17,09,1, 11.9,1,1, 14.736, 10600.022, 183.320, 52620.499 20/06/05,11:49:41,18,09,1, 11.9,1,1, 14.736, 10600.024, 183.313, 52620.531 20/06/05,11:49:41,19,09,1, 11.9,1,1, 14.736, 10600.023, 183.309, 52620.577 20/06/05,11:49:42,00,09,1, 11.9,1,1, 14.737, 10600.067, 183.298, 52620.629 20/06/05,11:49:42,01,09,1, 11.9,1,1, 14.737, 10600.013, 183.303, 52620.675 20/06/05,11:49:42,02,09,1, 11.9,1,1, 14.737, 10600.037, 183.335, 52620.638 20/06/05,11:49:42,03,09,1, 11.9,1,1, 14.737, 10600.012, 183.325, 52620.604 20/06/05,11:49:42,04,09,1, 11.9,1,1, 14.737, 10600.030, 183.291, 52620.558 20/06/05,11:49:42,05,09,1, 11.9,1,1, 14.737, 10600.030, 183.287, 52620.511 20/06/05,11:49:42,06,09,1, 11.9,1,1, 14.737, 10600.012, 183.321, 52620.501 20/06/05,11:49:42,07,09,1, 11.9,1,1, 14.737, 10600.030, 183.280, 52620.517 20/06/05,11:49:42,08,09,1, 11.9,1,1, 14.737, 10600.009, 183.308, 52620.594 20/06/05,11:49:42,09,09,1, 11.9,1,1, 14.737, 10600.022, 183.314, 52620.653 20/06/05,11:49:42,10,09,1, 11.9,1,1, 14.737, 10600.025, 183.292, 52620.658 20/06/05,11:49:42,11,09,1, 11.9,1,1, 14.737, 10600.007, 183.293, 52620.634 20/06/05,11:49:42,12,09,1, 11.9,1,1, 14.737, 10600.034, 183.304, 52620.579 20/06/05,11:49:42,13,09,1, 11.9,1,1, 14.737, 10600.038, 183.260, 52620.528 20/06/05,11:49:42,14,09,1, 11.9,1,1, 14.737, 10600.035, 183.303, 52620.516 20/06/05,11:49:42,15,09,1, 11.9,1,1, 14.737, 10600.020, 183.290, 52620.476 20/06/05,11:49:42,16,09,1, 11.9,1,1, 14.737, 10600.046, 183.265, 52620.520 20/06/05,11:49:42,17,09,1, 11.9,1,1, 14.737, 10600.043, 183.297, 52620.608 20/06/05,11:49:42,18,09,1, 11.9,1,1, 14.737, 10600.049, 183.313, 52620.658 20/06/05,11:49:42,19,09,1, 11.9,1,1, 14.737, 10600.068, 183.298, 52620.629 20/06/05,11:49:43,00,09,1, 11.8,1,1, 14.737, 10600.026, 183.225, 52620.521 20/06/05,11:49:43,01,09,1, 11.8,1,1, 14.737, 10600.027, 183.284, 52620.525 20/06/05,11:49:43,02,09,1, 11.8,1,1, 14.737, 10600.042, 183.287, 52620.501 20/06/05,11:49:43,03,09,1, 11.8,1,1, 14.737, 10600.046, 183.261, 52620.498 20/06/05,11:49:43,04,09,1, 11.8,1,1, 14.737, 10600.033, 183.243, 52620.494 20/06/05,11:49:43,05,09,1, 11.8,1,1, 14.737, 10600.032, 183.251, 52620.569 20/06/05,11:49:43,06,09,1, 11.8,1,1, 14.737, 10600.019, 183.279, 52620.617 20/06/05,11:49:43,07,09,1, 11.8,1,1, 14.737, 10600.030, 183.251, 52620.660 20/06/05,11:49:43,08,09,1, 11.8,1,1, 14.737, 10600.031, 183.269, 52620.661 20/06/05,11:49:43,09,09,1, 11.8,1,1, 14.737, 10600.030, 183.267, 52620.611 20/06/05,11:49:43,10,09,1, 11.8,1,1, 14.737, 10600.037, 183.250, 52620.570 20/06/05,11:49:43,11,09,1, 11.8,1,1, 14.737, 10600.044, 183.249, 52620.478 20/06/05,11:49:43,12,09,1, 11.8,1,1, 14.737, 10600.059, 183.252, 52620.499 20/06/05,11:49:43,13,09,1, 11.8,1,1, 14.737, 10600.034, 183.238, 52620.512 20/06/05,11:49:43,14,09,1, 11.8,1,1, 14.737, 10600.062, 183.248, 52620.562 20/06/05,11:49:43,15,09,1, 11.8,1,1, 14.737, 10600.076, 183.232, 52620.604 20/06/05,11:49:43,16,09,1, 11.8,1,1, 14.737, 10600.029, 183.216, 52620.602 20/06/05,11:49:43,17,09,1, 11.8,1,1, 14.737, 10600.058, 183.223, 52620.598 20/06/05,11:49:43,18,09,1, 11.8,1,1, 14.737, 10600.034, 183.224, 52620.579 20/06/05,11:49:43,19,09,1, 11.8,1,1, 14.737, 10600.032, 183.225, 52620.521 20/06/05,11:49:44,00,09,1, 11.9,1,1, 14.740, 10600.067, 183.176, 52620.456 20/06/05,11:49:44,01,09,1, 11.9,1,1, 14.740, 10600.037, 183.218, 52620.477 20/06/05,11:49:44,02,09,1, 11.9,1,1, 14.740, 10600.049, 183.219, 52620.529 20/06/05,11:49:44,03,09,1, 11.9,1,1, 14.740, 10600.059, 183.214, 52620.584 20/06/05,11:49:44,04,09,1, 11.9,1,1, 14.740, 10600.038, 183.247, 52620.635 20/06/05,11:49:44,05,09,1, 11.9,1,1, 14.740, 10600.024, 183.222, 52620.636 20/06/05,11:49:44,06,09,1, 11.9,1,1, 14.740, 10600.041, 183.254, 52620.648 20/06/05,11:49:44,07,09,1, 11.9,1,1, 14.740, 10600.035, 183.229, 52620.624 20/06/05,11:49:44,08,09,1, 11.9,1,1, 14.740, 10600.049, 183.228, 52620.531 20/06/05,11:49:44,09,09,1, 11.9,1,1, 14.740, 10600.072, 183.228, 52620.562 20/06/05,11:49:44,10,09,1, 11.9,1,1, 14.740, 10600.053, 183.213, 52620.521 20/06/05,11:49:44,11,09,1, 11.9,1,1, 14.740, 10600.043, 183.201, 52620.515 20/06/05,11:49:44,12,09,1, 11.9,1,1, 14.740, 10600.041, 183.227, 52620.608 20/06/05,11:49:44,13,09,1, 11.9,1,1, 14.740, 10600.053, 183.202, 52620.678 20/06/05,11:49:44,14,09,1, 11.9,1,1, 14.740, 10600.052, 183.222, 52620.660 20/06/05,11:49:44,15,09,1, 11.9,1,1, 14.740, 10600.085, 183.182, 52620.649 20/06/05,11:49:44,16,09,1, 11.9,1,1, 14.740, 10600.063, 183.178, 52620.574 20/06/05,11:49:44,17,09,1, 11.9,1,1, 14.740, 10600.059, 183.228, 52620.555 20/06/05,11:49:44,18,09,1, 11.9,1,1, 14.740, 10600.067, 183.197, 52620.514 20/06/05,11:49:44,19,09,1, 11.9,1,1, 14.740, 10600.068, 183.176, 52620.456 20/06/05,11:49:45,00,09,1, 11.9,1,1, 14.737, 10600.092, 183.081, 52620.494 20/06/05,11:49:45,01,09,1, 11.9,1,1, 14.737, 10600.040, 183.208, 52620.651 20/06/05,11:49:45,02,09,1, 11.9,1,1, 14.737, 10600.056, 183.204, 52620.664 20/06/05,11:49:45,03,09,1, 11.9,1,1, 14.737, 10600.065, 183.161, 52620.635 20/06/05,11:49:45,04,09,1, 11.9,1,1, 14.737, 10600.095, 183.231, 52620.676 20/06/05,11:49:45,05,09,1, 11.9,1,1, 14.737, 10600.060, 183.152, 52620.530 20/06/05,11:49:45,06,09,1, 11.9,1,1, 14.737, 10600.058, 183.170, 52620.556 20/06/05,11:49:45,07,09,1, 11.9,1,1, 14.737, 10600.062, 183.122, 52620.513 20/06/05,11:49:45,08,09,1, 11.9,1,1, 14.737, 10600.058, 183.136, 52620.529 20/06/05,11:49:45,09,09,1, 11.9,1,1, 14.737, 10600.062, 183.147, 52620.565 20/06/05,11:49:45,10,09,1, 11.9,1,1, 14.737, 10600.062, 183.169, 52620.631 20/06/05,11:49:45,11,09,1, 11.9,1,1, 14.737, 10600.055, 183.140, 52620.643 20/06/05,11:49:45,12,09,1, 11.9,1,1, 14.737, 10600.061, 183.153, 52620.641 20/06/05,11:49:45,13,09,1, 11.9,1,1, 14.737, 10600.071, 183.157, 52620.616 20/06/05,11:49:45,14,09,1, 11.9,1,1, 14.737, 10600.095, 183.136, 52620.552 20/06/05,11:49:45,15,09,1, 11.9,1,1, 14.737, 10600.065, 183.157, 52620.845 20/06/05,11:49:45,16,09,1, 11.9,1,1, 14.737, 10600.074, 183.122, 52620.475 20/06/05,11:49:45,17,09,1, 11.9,1,1, 14.737, 10600.085, 183.120, 52620.495 20/06/05,11:49:45,18,09,1, 11.9,1,1, 14.737, 10600.056, 183.126, 52620.515 20/06/05,11:49:45,19,09,1, 11.9,1,1, 14.737, 10600.097, 183.081, 52620.494 20/06/05,11:49:46,00,09,1, 11.9,1,1, 14.736, 10600.092, 183.116, 52620.593 20/06/05,11:49:46,01,09,1, 11.9,1,1, 14.736, 10600.104, 183.106, 52620.588 20/06/05,11:49:46,02,09,1, 11.9,1,1, 14.736, 10600.075, 183.117, 52620.533 20/06/05,11:49:46,03,09,1, 11.9,1,1, 14.736, 10600.078, 183.127, 52620.563 20/06/05,11:49:46,04,09,1, 11.9,1,1, 14.736, 10600.068, 183.090, 52620.543 20/06/05,11:49:46,05,09,1, 11.9,1,1, 14.736, 10600.092, 183.097, 52620.541 20/06/05,11:49:46,06,09,1, 11.9,1,1, 14.736, 10600.078, 183.093, 52620.565 20/06/05,11:49:46,07,09,1, 11.9,1,1, 14.736, 10600.092, 183.110, 52620.571 20/06/05,11:49:46,08,09,1, 11.9,1,1, 14.736, 10600.086, 183.072, 52620.514 20/06/05,11:49:46,09,09,1, 11.9,1,1, 14.736, 10600.089, 183.132, 52620.858 20/06/05,11:49:46,10,09,1, 11.9,1,1, 14.736, 10600.137, 183.121, 52620.637 20/06/05,11:49:46,11,09,1, 11.9,1,1, 14.736, 10600.108, 183.094, 52620.553 20/06/05,11:49:46,12,09,1, 11.9,1,1, 14.736, 10600.097, 183.103, 52620.538 20/06/05,11:49:46,13,09,1, 11.9,1,1, 14.736, 10600.080, 183.107, 52620.553 20/06/05,11:49:46,14,09,1, 11.9,1,1, 14.736, 10600.112, 183.088, 52620.560 20/06/05,11:49:46,15,09,1, 11.9,1,1, 14.736, 10600.119, 183.112, 52620.558 20/06/05,11:49:46,16,09,1, 11.9,1,1, 14.736, 10600.109, 183.122, 52620.545 20/06/05,11:49:46,17,09,1, 11.9,1,1, 14.736, 10600.107, 183.068, 52620.574 20/06/05,11:49:46,18,09,1, 11.9,1,1, 14.736, 10600.104, 183.051, 52620.557 20/06/05,11:49:46,19,09,1, 11.9,1,1, 14.736, 10600.100, 183.116, 52620.593 20/06/05,11:49:47,00,09,1, 11.9,1,1, 14.738, 10600.142, 183.073, 52620.623 20/06/05,11:49:47,01,09,1, 11.9,1,1, 14.738, 10600.116, 183.099, 52620.582 20/06/05,11:49:47,02,09,1, 11.9,1,1, 14.738, 10600.128, 183.102, 52620.588 20/06/05,11:49:47,03,09,1, 11.9,1,1, 14.738, 10600.076, 183.115, 52620.576 20/06/05,11:49:47,04,09,1, 11.9,1,1, 14.738, 10600.081, 183.088, 52620.545 20/06/05,11:49:47,05,09,1, 11.9,1,1, 14.738, 10600.108, 183.098, 52620.625 20/06/05,11:49:47,06,09,1, 11.9,1,1, 14.738, 10600.118, 183.098, 52620.592 20/06/05,11:49:47,07,09,1, 11.9,1,1, 14.738, 10600.118, 183.066, 52620.542 20/06/05,11:49:47,08,09,1, 11.9,1,1, 14.738, 10600.147, 183.057, 52620.578 20/06/05,11:49:47,09,09,1, 11.9,1,1, 14.738, 10600.124, 183.053, 52620.607 20/06/05,11:49:47,10,09,1, 11.9,1,1, 14.738, 10600.161, 183.071, 52620.580 20/06/05,11:49:47,11,09,1, 11.9,1,1, 14.738, 10600.130, 183.019, 52620.561 20/06/05,11:49:47,12,09,1, 11.9,1,1, 14.738, 10600.140, 183.026, 52620.566 20/06/05,11:49:47,13,09,1, 11.9,1,1, 14.738, 10600.129, 183.047, 52620.583 20/06/05,11:49:47,14,09,1, 11.9,1,1, 14.738, 10600.136, 183.050, 52620.570 20/06/05,11:49:47,15,09,1, 11.9,1,1, 14.738, 10600.149, 183.097, 52620.643 20/06/05,11:49:47,16,09,1, 11.9,1,1, 14.738, 10600.140, 183.046, 52620.583 20/06/05,11:49:47,17,09,1, 11.9,1,1, 14.738, 10600.130, 183.039, 52620.539 20/06/05,11:49:47,18,09,1, 11.9,1,1, 14.738, 10600.124, 183.052, 52620.587 20/06/05,11:49:47,19,09,1, 11.9,1,1, 14.738, 10600.147, 183.073, 52620.623 20/06/05,11:49:48,00,09,1, 11.9,1,1, 14.740, 10600.184, 183.047, 52620.599 20/06/05,11:49:48,01,09,1, 11.9,1,1, 14.740, 10600.115, 183.009, 52620.524 20/06/05,11:49:48,02,09,1, 11.9,1,1, 14.740, 10600.148, 183.046, 52620.565 20/06/05,11:49:48,03,09,1, 11.9,1,1, 14.740, 10600.150, 183.057, 52620.597 20/06/05,11:49:48,04,09,1, 11.9,1,1, 14.740, 10600.149, 183.047, 52620.555 20/06/05,11:49:48,05,09,1, 11.9,1,1, 14.740, 10600.127, 183.016, 52620.607 20/06/05,11:49:48,06,09,1, 11.9,1,1, 14.740, 10600.164, 183.030, 52620.599 20/06/05,11:49:48,07,09,1, 11.9,1,1, 14.740, 10600.168, 183.020, 52620.577 20/06/05,11:49:48,08,09,1, 11.9,1,1, 14.740, 10600.141, 183.023, 52620.555 20/06/05,11:49:48,09,09,1, 11.9,1,1, 14.740, 10600.167, 183.022, 52620.546 20/06/05,11:49:48,10,09,1, 11.9,1,1, 14.740, 10600.150, 183.030, 52620.610 20/06/05,11:49:48,11,09,1, 11.9,1,1, 14.740, 10600.162, 183.009, 52620.573 20/06/05,11:49:48,12,09,1, 11.9,1,1, 14.740, 10600.157, 183.012, 52620.572 20/06/05,11:49:48,13,09,1, 11.9,1,1, 14.740, 10600.178, 183.015, 52620.590 20/06/05,11:49:48,14,09,1, 11.9,1,1, 14.740, 10600.166, 183.017, 52620.557 20/06/05,11:49:48,15,09,1, 11.9,1,1, 14.740, 10600.171, 183.013, 52620.580 20/06/05,11:49:48,16,09,1, 11.9,1,1, 14.740, 10600.165, 183.038, 52620.612 20/06/05,11:49:48,17,09,1, 11.9,1,1, 14.740, 10600.160, 182.999, 52620.584 20/06/05,11:49:48,18,09,1, 11.9,1,1, 14.740, 10600.139, 183.012, 52620.565 20/06/05,11:49:48,19,09,1, 11.9,1,1, 14.740, 10600.191, 183.047, 52620.599 20/06/05,11:49:49,00,09,1, 11.9,1,1, 14.739, 10600.168, 182.978, 52620.633 20/06/05,11:49:49,01,09,1, 11.9,1,1, 14.739, 10600.153, 183.017, 52620.597 20/06/05,11:49:49,02,09,1, 11.9,1,1, 14.739, 10600.162, 183.013, 52620.591 20/06/05,11:49:49,03,09,1, 11.9,1,1, 14.739, 10600.160, 183.018, 52620.588 20/06/05,11:49:49,04,09,1, 11.9,1,1, 14.739, 10600.181, 183.019, 52620.627 20/06/05,11:49:49,05,09,1, 11.9,1,1, 14.739, 10600.191, 183.013, 52620.618 20/06/05,11:49:49,06,09,1, 11.9,1,1, 14.739, 10600.161, 183.014, 52620.551 20/06/05,11:49:49,07,09,1, 11.9,1,1, 14.739, 10600.169, 183.007, 52620.562 20/06/05,11:49:49,08,09,1, 11.9,1,1, 14.739, 10600.186, 182.994, 52620.616 20/06/05,11:49:49,09,09,1, 11.9,1,1, 14.739, 10600.169, 183.012, 52620.605 20/06/05,11:49:49,10,09,1, 11.9,1,1, 14.739, 10600.176, 182.992, 52620.533 20/06/05,11:49:49,11,09,1, 11.9,1,1, 14.739, 10600.183, 182.996, 52620.611 20/06/05,11:49:49,12,09,1, 11.9,1,1, 14.739, 10600.163, 182.985, 52620.592 20/06/05,11:49:49,13,09,1, 11.9,1,1, 14.739, 10600.188, 182.982, 52620.580 20/06/05,11:49:49,14,09,1, 11.9,1,1, 14.739, 10600.181, 182.969, 52620.555 20/06/05,11:49:49,15,09,1, 11.9,1,1, 14.739, 10600.178, 182.963, 52620.568 20/06/05,11:49:49,16,09,1, 11.9,1,1, 14.739, 10600.178, 182.972, 52620.548 20/06/05,11:49:49,17,09,1, 11.9,1,1, 14.739, 10600.209, 182.968, 52620.482 20/06/05,11:49:49,18,09,1, 11.9,1,1, 14.739, 10600.157, 182.965, 52620.593 20/06/05,11:49:49,19,09,1, 11.9,1,1, 14.739, 10600.172, 182.978, 52620.633 20/06/05,11:49:50,00,09,1, 11.9,1,1, 14.738, 10600.201, 182.963, 52620.579 20/06/05,11:49:50,01,09,1, 11.9,1,1, 14.738, 10600.200, 182.972, 52620.564 20/06/05,11:49:50,02,09,1, 11.9,1,1, 14.738, 10600.202, 182.965, 52620.604 20/06/05,11:49:50,03,09,1, 11.9,1,1, 14.738, 10600.185, 182.932, 52620.552 20/06/05,11:49:50,04,09,1, 11.9,1,1, 14.738, 10600.209, 182.977, 52620.579 20/06/05,11:49:50,05,09,1, 11.9,1,1, 14.738, 10600.200, 182.956, 52620.546 20/06/05,11:49:50,06,09,1, 11.9,1,1, 14.738, 10600.196, 182.965, 52620.578 20/06/05,11:49:50,07,09,1, 11.9,1,1, 14.738, 10600.183, 182.941, 52620.570 20/06/05,11:49:50,08,09,1, 11.9,1,1, 14.738, 10600.208, 182.965, 52620.579 20/06/05,11:49:50,09,09,1, 11.9,1,1, 14.738, 10600.221, 182.975, 52620.675 20/06/05,11:49:50,10,09,1, 11.9,1,1, 14.738, 10600.184, 182.975, 52620.568 20/06/05,11:49:50,11,09,1, 11.9,1,1, 14.738, 10600.175, 182.970, 52620.582 20/06/05,11:49:50,12,09,1, 11.9,1,1, 14.738, 10600.165, 182.982, 52620.725 20/06/05,11:49:50,13,09,1, 11.9,1,1, 14.738, 10600.197, 182.944, 52620.512 20/06/05,11:49:50,14,09,1, 11.9,1,1, 14.738, 10600.208, 182.949, 52620.547 20/06/05,11:49:50,15,09,1, 11.9,1,1, 14.738, 10600.183, 182.932, 52620.530 20/06/05,11:49:50,16,09,1, 11.9,1,1, 14.738, 10600.186, 182.953, 52620.563 20/06/05,11:49:50,17,09,1, 11.9,1,1, 14.738, 10600.204, 182.943, 52620.601 20/06/05,11:49:50,18,09,1, 11.9,1,1, 14.738, 10600.210, 182.957, 52620.577 20/06/05,11:49:50,19,09,1, 11.9,1,1, 14.738, 10600.204, 182.963, 52620.579 20/06/05,11:49:51,00,09,1, 11.9,1,1, 14.736, 10600.234, 182.911, 52620.559 20/06/05,11:49:51,01,09,1, 11.9,1,1, 14.736, 10600.180, 182.887, 52620.531 20/06/05,11:49:51,02,09,1, 11.9,1,1, 14.736, 10600.187, 182.951, 52620.450 20/06/05,11:49:51,03,09,1, 11.9,1,1, 14.736, 10600.250, 182.919, 52620.530 20/06/05,11:49:51,04,09,1, 11.9,1,1, 14.736, 10600.212, 182.919, 52620.484 20/06/05,11:49:51,05,09,1, 11.9,1,1, 14.736, 10600.211, 182.889, 52620.539 20/06/05,11:49:51,06,09,1, 11.9,1,1, 14.736, 10600.244, 182.947, 52620.555 20/06/05,11:49:51,07,09,1, 11.9,1,1, 14.736, 10600.223, 182.931, 52620.571 20/06/05,11:49:51,08,09,1, 11.9,1,1, 14.736, 10600.211, 182.949, 52620.601 20/06/05,11:49:51,09,09,1, 11.9,1,1, 14.736, 10600.216, 182.918, 52620.563 20/06/05,11:49:51,10,09,1, 11.9,1,1, 14.736, 10600.214, 182.896, 52620.545 20/06/05,11:49:51,11,09,1, 11.9,1,1, 14.736, 10600.208, 182.901, 52620.565 20/06/05,11:49:51,12,09,1, 11.9,1,1, 14.736, 10600.227, 182.926, 52620.534 20/06/05,11:49:51,13,09,1, 11.9,1,1, 14.736, 10600.197, 182.911, 52620.567 20/06/05,11:49:51,14,09,1, 11.9,1,1, 14.736, 10600.197, 182.890, 52620.552 20/06/05,11:49:51,15,09,1, 11.9,1,1, 14.736, 10600.216, 182.903, 52620.606 20/06/05,11:49:51,16,09,1, 11.9,1,1, 14.736, 10600.229, 182.903, 52620.573 20/06/05,11:49:51,17,09,1, 11.9,1,1, 14.736, 10600.219, 182.918, 52620.558 20/06/05,11:49:51,18,09,1, 11.9,1,1, 14.736, 10600.201, 182.883, 52620.564 20/06/05,11:49:51,19,09,1, 11.9,1,1, 14.736, 10600.237, 182.911, 52620.559 20/06/05,11:49:52,00,09,1, 11.9,1,1, 14.740, 10600.234, 182.867, 52620.560 20/06/05,11:49:52,01,09,1, 11.9,1,1, 14.740, 10600.195, 182.912, 52620.594 20/06/05,11:49:52,02,09,1, 11.9,1,1, 14.740, 10600.213, 182.919, 52620.570 20/06/05,11:49:52,03,09,1, 11.9,1,1, 14.740, 10600.239, 182.900, 52620.589 20/06/05,11:49:52,04,09,1, 11.9,1,1, 14.740, 10600.201, 182.901, 52620.589 20/06/05,11:49:52,05,09,1, 11.9,1,1, 14.740, 10600.198, 182.901, 52620.578 20/06/05,11:49:52,06,09,1, 11.9,1,1, 14.740, 10600.209, 182.900, 52620.612 20/06/05,11:49:52,07,09,1, 11.9,1,1, 14.740, 10600.238, 182.876, 52620.571 20/06/05,11:49:52,08,09,1, 11.9,1,1, 14.740, 10600.229, 182.871, 52620.556 20/06/05,11:49:52,09,09,1, 11.9,1,1, 14.740, 10600.217, 182.863, 52620.596 20/06/05,11:49:52,10,09,1, 11.9,1,1, 14.740, 10600.215, 182.864, 52620.541 20/06/05,11:49:52,11,09,1, 11.9,1,1, 14.740, 10600.210, 182.865, 52620.562 20/06/05,11:49:52,12,09,1, 11.9,1,1, 14.740, 10600.228, 182.872, 52620.578 20/06/05,11:49:52,13,09,1, 11.9,1,1, 14.740, 10600.239, 182.863, 52620.556 20/06/05,11:49:52,14,09,1, 11.9,1,1, 14.740, 10600.213, 182.855, 52620.550 20/06/05,11:49:52,15,09,1, 11.9,1,1, 14.740, 10600.244, 182.881, 52620.591 20/06/05,11:49:52,16,09,1, 11.9,1,1, 14.740, 10600.222, 182.870, 52620.587 20/06/05,11:49:52,17,09,1, 11.9,1,1, 14.740, 10600.219, 182.860, 52620.584 20/06/05,11:49:52,18,09,1, 11.9,1,1, 14.740, 10600.197, 182.833, 52620.509 20/06/05,11:49:52,19,09,1, 11.9,1,1, 14.740, 10600.240, 182.867, 52620.560 20/06/05,11:49:53,00,09,1, 11.8,1,1, 14.736, 10600.268, 182.803, 52620.519 20/06/05,11:49:53,01,09,1, 11.8,1,1, 14.736, 10600.226, 182.852, 52620.557 20/06/05,11:49:53,02,09,1, 11.8,1,1, 14.736, 10600.243, 182.841, 52620.558 20/06/05,11:49:53,03,09,1, 11.8,1,1, 14.736, 10600.246, 182.860, 52620.576 20/06/05,11:49:53,04,09,1, 11.8,1,1, 14.736, 10600.254, 182.841, 52620.550 20/06/05,11:49:53,05,09,1, 11.8,1,1, 14.736, 10600.265, 182.813, 52620.597 20/06/05,11:49:53,06,09,1, 11.8,1,1, 14.736, 10600.240, 182.869, 52620.585 20/06/05,11:49:53,07,09,1, 11.8,1,1, 14.736, 10600.255, 182.855, 52620.562 20/06/05,11:49:53,08,09,1, 11.8,1,1, 14.736, 10600.247, 182.840, 52620.550 20/06/05,11:49:53,09,09,1, 11.8,1,1, 14.736, 10600.241, 182.852, 52620.611 20/06/05,11:49:53,10,09,1, 11.8,1,1, 14.736, 10600.266, 182.848, 52620.579 20/06/05,11:49:53,11,09,1, 11.8,1,1, 14.736, 10600.280, 182.838, 52620.597 20/06/05,11:49:53,12,09,1, 11.8,1,1, 14.736, 10600.245, 182.812, 52620.536 20/06/05,11:49:53,13,09,1, 11.8,1,1, 14.736, 10600.293, 182.842, 52620.543 20/06/05,11:49:53,14,09,1, 11.8,1,1, 14.736, 10600.281, 182.838, 52620.552 20/06/05,11:49:53,15,09,1, 11.8,1,1, 14.736, 10600.256, 182.835, 52620.583 20/06/05,11:49:53,16,09,1, 11.8,1,1, 14.736, 10600.282, 182.809, 52620.560 20/06/05,11:49:53,17,09,1, 11.8,1,1, 14.736, 10600.262, 182.799, 52620.594 20/06/05,11:49:53,18,09,1, 11.8,1,1, 14.736, 10600.276, 182.842, 52620.575 20/06/05,11:49:53,19,09,1, 11.8,1,1, 14.736, 10600.272, 182.803, 52620.519 20/06/05,11:49:54,00,09,1, 11.8,1,1, 14.738, 10600.318, 182.787, 52620.595 20/06/05,11:49:54,01,09,1, 11.8,1,1, 14.738, 10600.316, 182.819, 52620.544 20/06/05,11:49:54,02,09,1, 11.8,1,1, 14.738, 10600.289, 182.808, 52620.550 20/06/05,11:49:54,03,09,1, 11.8,1,1, 14.738, 10600.290, 182.847, 52620.634 20/06/05,11:49:54,04,09,1, 11.8,1,1, 14.738, 10600.296, 182.826, 52620.580 20/06/05,11:49:54,05,09,1, 11.8,1,1, 14.738, 10600.296, 182.814, 52620.553 20/06/05,11:49:54,06,09,1, 11.8,1,1, 14.738, 10600.276, 182.812, 52620.540 20/06/05,11:49:54,07,09,1, 11.8,1,1, 14.738, 10600.293, 182.815, 52620.567 20/06/05,11:49:54,08,09,1, 11.8,1,1, 14.738, 10600.302, 182.811, 52620.587 20/06/05,11:49:54,09,09,1, 11.8,1,1, 14.738, 10600.341, 182.792, 52620.591 20/06/05,11:49:54,10,09,1, 11.8,1,1, 14.738, 10600.319, 182.806, 52620.535 20/06/05,11:49:54,11,09,1, 11.8,1,1, 14.738, 10600.307, 182.811, 52620.549 20/06/05,11:49:54,12,09,1, 11.8,1,1, 14.738, 10600.289, 182.775, 52620.528 20/06/05,11:49:54,13,09,1, 11.8,1,1, 14.738, 10600.299, 182.805, 52620.570 20/06/05,11:49:54,14,09,1, 11.8,1,1, 14.738, 10600.295, 182.797, 52620.577 20/06/05,11:49:54,15,09,1, 11.8,1,1, 14.738, 10600.332, 182.788, 52620.577 20/06/05,11:49:54,16,09,1, 11.8,1,1, 14.738, 10600.280, 182.787, 52620.563 20/06/05,11:49:54,17,09,1, 11.8,1,1, 14.738, 10600.266, 182.783, 52620.595 20/06/05,11:49:54,18,09,1, 11.8,1,1, 14.738, 10600.304, 182.787, 52620.595 20/06/05,11:49:54,19,09,1, 11.8,1,1, 14.738, 10600.318, 182.787, 52620.595 20/06/05,11:49:55,00,09,1, 11.9,1,1, 14.735, 10600.309, 182.743, 52620.514 20/06/05,11:49:55,01,09,1, 11.9,1,1, 14.735, 10600.339, 182.757, 52620.560 20/06/05,11:49:55,02,09,1, 11.9,1,1, 14.735, 10600.318, 182.732, 52620.526 20/06/05,11:49:55,03,09,1, 11.9,1,1, 14.735, 10600.333, 182.758, 52620.559 20/06/05,11:49:55,04,09,1, 11.9,1,1, 14.735, 10600.327, 182.756, 52620.386 20/06/05,11:49:55,05,09,1, 11.9,1,1, 14.735, 10600.303, 182.758, 52620.594 20/06/05,11:49:55,06,09,1, 11.9,1,1, 14.735, 10600.289, 182.749, 52620.592 20/06/05,11:49:55,07,09,1, 11.9,1,1, 14.735, 10600.326, 182.765, 52620.566 20/06/05,11:49:55,08,09,1, 11.9,1,1, 14.735, 10600.322, 182.731, 52620.533 20/06/05,11:49:55,09,09,1, 11.9,1,1, 14.735, 10600.294, 182.728, 52620.572 20/06/05,11:49:55,10,09,1, 11.9,1,1, 14.735, 10600.342, 182.797, 52620.592 20/06/05,11:49:55,11,09,1, 11.9,1,1, 14.735, 10600.326, 182.750, 52620.561 20/06/05,11:49:55,12,09,1, 11.9,1,1, 14.735, 10600.335, 182.749, 52620.589 20/06/05,11:49:55,13,09,1, 11.9,1,1, 14.735, 10600.333, 182.723, 52620.579 20/06/05,11:49:55,14,09,1, 11.9,1,1, 14.735, 10600.336, 182.738, 52620.570 20/06/05,11:49:55,15,09,1, 11.9,1,1, 14.735, 10600.333, 182.758, 52620.528 20/06/05,11:49:55,16,09,1, 11.9,1,1, 14.735, 10600.325, 182.723, 52620.542 20/06/05,11:49:55,17,09,1, 11.9,1,1, 14.735, 10600.322, 182.729, 52620.530 20/06/05,11:49:55,18,09,1, 11.9,1,1, 14.735, 10600.322, 182.744, 52620.584 20/06/05,11:49:55,19,09,1, 11.9,1,1, 14.735, 10600.312, 182.743, 52620.514 20/06/05,11:49:56,00,09,1, 11.9,1,1, 14.736, 10600.368, 182.660, 52620.524 20/06/05,11:49:56,01,09,1, 11.9,1,1, 14.736, 10600.324, 182.717, 52620.512 20/06/05,11:49:56,02,09,1, 11.9,1,1, 14.736, 10600.353, 182.749, 52620.563 20/06/05,11:49:56,03,09,1, 11.9,1,1, 14.736, 10600.349, 182.727, 52620.547 20/06/05,11:49:56,04,09,1, 11.9,1,1, 14.736, 10600.329, 182.715, 52620.534 20/06/05,11:49:56,05,09,1, 11.9,1,1, 14.736, 10600.358, 182.713, 52620.565 20/06/05,11:49:56,06,09,1, 11.9,1,1, 14.736, 10600.353, 182.697, 52620.562 20/06/05,11:49:56,07,09,1, 11.9,1,1, 14.736, 10600.365, 182.680, 52620.527 20/06/05,11:49:56,08,09,1, 11.9,1,1, 14.736, 10600.370, 182.691, 52620.526 20/06/05,11:49:56,09,09,1, 11.9,1,1, 14.736, 10600.356, 182.686, 52620.542 20/06/05,11:49:56,10,09,1, 11.9,1,1, 14.736, 10600.367, 182.702, 52620.534 20/06/05,11:49:56,11,09,1, 11.9,1,1, 14.736, 10600.381, 182.730, 52620.569 20/06/05,11:49:56,12,09,1, 11.9,1,1, 14.736, 10600.387, 182.692, 52620.573 20/06/05,11:49:56,13,09,1, 11.9,1,1, 14.736, 10600.374, 182.662, 52620.549 20/06/05,11:49:56,14,09,1, 11.9,1,1, 14.736, 10600.377, 182.673, 52620.550 20/06/05,11:49:56,15,09,1, 11.9,1,1, 14.736, 10600.383, 182.653, 52620.543 20/06/05,11:49:56,16,09,1, 11.9,1,1, 14.736, 10600.399, 182.681, 52620.564 20/06/05,11:49:56,17,09,1, 11.9,1,1, 14.736, 10600.377, 182.657, 52620.538 20/06/05,11:49:56,18,09,1, 11.9,1,1, 14.736, 10600.423, 182.651, 52620.557 20/06/05,11:49:56,19,09,1, 11.9,1,1, 14.736, 10600.370, 182.660, 52620.524 20/06/05,11:49:57,00,08,1, 11.9,1,1, 14.739, 10600.435, 182.600, 52620.540 20/06/05,11:49:57,01,08,1, 11.9,1,1, 14.739, 10600.388, 182.668, 52620.557 20/06/05,11:49:57,02,08,1, 11.9,1,1, 14.739, 10600.423, 182.656, 52620.592 20/06/05,11:49:57,03,08,1, 11.9,1,1, 14.739, 10600.404, 182.688, 52620.540 20/06/05,11:49:57,04,08,1, 11.9,1,1, 14.739, 10600.406, 182.667, 52620.591 20/06/05,11:49:57,05,08,1, 11.9,1,1, 14.739, 10600.401, 182.629, 52620.555 20/06/05,11:49:57,06,08,1, 11.9,1,1, 14.739, 10600.372, 182.633, 52620.536 20/06/05,11:49:57,07,08,1, 11.9,1,1, 14.739, 10600.420, 182.659, 52620.562 20/06/05,11:49:57,08,08,1, 11.9,1,1, 14.739, 10600.445, 182.630, 52620.543 20/06/05,11:49:57,09,08,1, 11.9,1,1, 14.739, 10600.396, 182.615, 52620.553 20/06/05,11:49:57,10,08,1, 11.9,1,1, 14.739, 10600.426, 182.612, 52620.493 20/06/05,11:49:57,11,08,1, 11.9,1,1, 14.739, 10600.445, 182.620, 52620.507 20/06/05,11:49:57,12,08,1, 11.9,1,1, 14.739, 10600.427, 182.613, 52620.503 20/06/05,11:49:57,13,08,1, 11.9,1,1, 14.739, 10600.442, 182.636, 52620.573 20/06/05,11:49:57,14,08,1, 11.9,1,1, 14.739, 10600.458, 182.644, 52620.543 20/06/05,11:49:57,15,08,1, 11.9,1,1, 14.739, 10600.448, 182.595, 52620.529 20/06/05,11:49:57,16,08,1, 11.9,1,1, 14.739, 10600.467, 182.607, 52620.491 20/06/05,11:49:57,17,08,1, 11.9,1,1, 14.739, 10600.447, 182.634, 52620.528 20/06/05,11:49:57,18,08,1, 11.9,1,1, 14.739, 10600.444, 182.611, 52620.512 20/06/05,11:49:57,19,08,1, 11.9,1,1, 14.739, 10600.438, 182.600, 52620.540 20/06/05,11:49:58,00,08,1, 11.8,1,1, 14.743, 10600.468, 182.524, 52620.534 20/06/05,11:49:58,01,08,1, 11.8,1,1, 14.743, 10600.444, 182.588, 52620.549 20/06/05,11:49:58,02,08,1, 11.8,1,1, 14.743, 10600.478, 182.576, 52620.529 20/06/05,11:49:58,03,08,1, 11.8,1,1, 14.743, 10600.466, 182.605, 52620.466 20/06/05,11:49:58,04,08,1, 11.8,1,1, 14.743, 10600.429, 182.577, 52620.486 20/06/05,11:49:58,05,08,1, 11.8,1,1, 14.743, 10600.472, 182.557, 52620.505 20/06/05,11:49:58,06,08,1, 11.8,1,1, 14.743, 10600.473, 182.593, 52620.515 20/06/05,11:49:58,07,08,1, 11.8,1,1, 14.743, 10600.457, 182.593, 52620.525 20/06/05,11:49:58,08,08,1, 11.8,1,1, 14.743, 10600.458, 182.577, 52620.501 20/06/05,11:49:58,09,08,1, 11.8,1,1, 14.743, 10600.468, 182.578, 52620.496 20/06/05,11:49:58,10,08,1, 11.8,1,1, 14.743, 10600.500, 182.574, 52620.523 20/06/05,11:49:58,11,08,1, 11.8,1,1, 14.743, 10600.483, 182.579, 52620.512 20/06/05,11:49:58,12,08,1, 11.8,1,1, 14.743, 10600.473, 182.591, 52620.527 20/06/05,11:49:58,13,08,1, 11.8,1,1, 14.743, 10600.460, 182.547, 52620.560 20/06/05,11:49:58,14,08,1, 11.8,1,1, 14.743, 10600.464, 182.562, 52620.441 20/06/05,11:49:58,15,08,1, 11.8,1,1, 14.743, 10600.508, 182.562, 52620.503 20/06/05,11:49:58,16,08,1, 11.8,1,1, 14.743, 10600.516, 182.543, 52620.523 20/06/05,11:49:58,17,08,1, 11.8,1,1, 14.743, 10600.503, 182.540, 52620.453 20/06/05,11:49:58,18,08,1, 11.8,1,1, 14.743, 10600.467, 182.520, 52620.485 20/06/05,11:49:58,19,08,1, 11.8,1,1, 14.743, 10600.476, 182.524, 52620.534 20/06/05,11:49:59,00,09,1, 11.9,1,1, 14.741, 10600.543, 182.478, 52620.510 20/06/05,11:49:59,01,09,1, 11.9,1,1, 14.741, 10600.485, 182.554, 52620.536 20/06/05,11:49:59,02,09,1, 11.9,1,1, 14.741, 10600.499, 182.543, 52620.512 20/06/05,11:49:59,03,09,1, 11.9,1,1, 14.741, 10600.511, 182.522, 52620.496 20/06/05,11:49:59,04,09,1, 11.9,1,1, 14.741, 10600.514, 182.534, 52620.528 20/06/05,11:49:59,05,09,1, 11.9,1,1, 14.741, 10600.502, 182.517, 52620.508 20/06/05,11:49:59,06,09,1, 11.9,1,1, 14.741, 10600.528, 182.534, 52620.572 20/06/05,11:49:59,07,09,1, 11.9,1,1, 14.741, 10600.522, 182.480, 52620.521 20/06/05,11:49:59,08,09,1, 11.9,1,1, 14.741, 10600.520, 182.538, 52620.555 20/06/05,11:49:59,09,09,1, 11.9,1,1, 14.741, 10600.509, 182.490, 52620.546 20/06/05,11:49:59,10,09,1, 11.9,1,1, 14.741, 10600.522, 182.500, 52620.500 20/06/05,11:49:59,11,09,1, 11.9,1,1, 14.741, 10600.527, 182.512, 52620.547 20/06/05,11:49:59,12,09,1, 11.9,1,1, 14.741, 10600.523, 182.489, 52620.544 20/06/05,11:49:59,13,09,1, 11.9,1,1, 14.741, 10600.543, 182.475, 52620.524 20/06/05,11:49:59,14,09,1, 11.9,1,1, 14.741, 10600.545, 182.501, 52620.482 20/06/05,11:49:59,15,09,1, 11.9,1,1, 14.741, 10600.517, 182.496, 52620.514 20/06/05,11:49:59,16,09,1, 11.9,1,1, 14.741, 10600.547, 182.518, 52620.562 20/06/05,11:49:59,17,09,1, 11.9,1,1, 14.741, 10600.505, 182.481, 52620.484 20/06/05,11:49:59,18,09,1, 11.9,1,1, 14.741, 10600.535, 182.472, 52620.526 20/06/05,11:49:59,19,09,1, 11.9,1,1, 14.741, 10600.543, 182.478, 52620.510 20/06/05,11:50:00,00,08,1, 11.9,1,1, 14.740, 10600.585, 182.395, 52620.544 20/06/05,11:50:00,01,08,1, 11.9,1,1, 14.740, 10600.517, 182.476, 52620.533 20/06/05,11:50:00,02,08,1, 11.9,1,1, 14.740, 10600.541, 182.458, 52620.518 20/06/05,11:50:00,03,08,1, 11.9,1,1, 14.740, 10600.550, 182.463, 52620.500 20/06/05,11:50:00,04,08,1, 11.9,1,1, 14.740, 10600.521, 182.444, 52620.479 20/06/05,11:50:00,05,08,1, 11.9,1,1, 14.740, 10600.567, 182.445, 52620.452 20/06/05,11:50:00,06,08,1, 11.9,1,1, 14.740, 10600.562, 182.455, 52620.511 20/06/05,11:50:00,07,08,1, 11.9,1,1, 14.740, 10600.522, 182.426, 52620.483 20/06/05,11:50:00,08,08,1, 11.9,1,1, 14.740, 10600.568, 182.440, 52620.503 20/06/05,11:50:00,09,08,1, 11.9,1,1, 14.740, 10600.541, 182.413, 52620.513 20/06/05,11:50:00,10,08,1, 11.9,1,1, 14.740, 10600.557, 182.406, 52620.483 20/06/05,11:50:00,11,08,1, 11.9,1,1, 14.740, 10600.556, 182.432, 52620.506 20/06/05,11:50:00,12,08,1, 11.9,1,1, 14.740, 10600.553, 182.409, 52620.519 20/06/05,11:50:00,13,08,1, 11.9,1,1, 14.740, 10600.556, 182.419, 52620.532 20/06/05,11:50:00,14,08,1, 11.9,1,1, 14.740, 10600.582, 182.423, 52620.517 20/06/05,11:50:00,15,08,1, 11.9,1,1, 14.740, 10600.548, 182.397, 52620.474 20/06/05,11:50:00,16,08,1, 11.9,1,1, 14.740, 10600.573, 182.411, 52620.501 20/06/05,11:50:00,17,08,1, 11.9,1,1, 14.740, 10600.555, 182.417, 52620.520 20/06/05,11:50:00,18,08,1, 11.9,1,1, 14.740, 10600.565, 182.421, 52620.553 20/06/05,11:50:00,19,08,1, 11.9,1,1, 14.740, 10600.586, 182.395, 52620.544 20/06/05,11:50:01,00,08,1, 11.8,1,1, 14.745, 10600.610, 182.366, 52620.482 20/06/05,11:50:01,01,08,1, 11.8,1,1, 14.745, 10600.603, 182.384, 52620.530 20/06/05,11:50:01,02,08,1, 11.8,1,1, 14.745, 10600.578, 182.381, 52620.493 20/06/05,11:50:01,03,08,1, 11.8,1,1, 14.745, 10600.582, 182.385, 52620.490 20/06/05,11:50:01,04,08,1, 11.8,1,1, 14.745, 10600.574, 182.405, 52620.489 20/06/05,11:50:01,05,08,1, 11.8,1,1, 14.745, 10600.603, 182.411, 52620.516 20/06/05,11:50:01,06,08,1, 11.8,1,1, 14.745, 10600.582, 182.401, 52620.467 20/06/05,11:50:01,07,08,1, 11.8,1,1, 14.745, 10600.589, 182.367, 52620.472 20/06/05,11:50:01,08,08,1, 11.8,1,1, 14.745, 10600.573, 182.391, 52620.495 20/06/05,11:50:01,09,08,1, 11.8,1,1, 14.745, 10600.563, 182.390, 52620.483 20/06/05,11:50:01,10,08,1, 11.8,1,1, 14.745, 10600.583, 182.397, 52620.530 20/06/05,11:50:01,11,08,1, 11.8,1,1, 14.745, 10600.575, 182.377, 52620.475 20/06/05,11:50:01,12,08,1, 11.8,1,1, 14.745, 10600.575, 182.354, 52620.457 20/06/05,11:50:01,13,08,1, 11.8,1,1, 14.745, 10600.580, 182.384, 52620.495 20/06/05,11:50:01,14,08,1, 11.8,1,1, 14.745, 10600.615, 182.357, 52620.455 20/06/05,11:50:01,15,08,1, 11.8,1,1, 14.745, 10600.601, 182.334, 52620.454 20/06/05,11:50:01,16,08,1, 11.8,1,1, 14.745, 10600.615, 182.368, 52620.488 20/06/05,11:50:01,17,08,1, 11.8,1,1, 14.745, 10600.611, 182.357, 52620.472 20/06/05,11:50:01,18,08,1, 11.8,1,1, 14.745, 10600.604, 182.348, 52620.484 20/06/05,11:50:01,19,08,1, 11.8,1,1, 14.745, 10600.615, 182.366, 52620.482 20/06/05,11:50:02,00,08,1, 11.9,1,1, 14.742, 10600.626, 182.287, 52620.468 20/06/05,11:50:02,01,08,1, 11.9,1,1, 14.742, 10600.609, 182.327, 52620.454 20/06/05,11:50:02,02,08,1, 11.9,1,1, 14.742, 10600.610, 182.372, 52620.514 20/06/05,11:50:02,03,08,1, 11.9,1,1, 14.742, 10600.601, 182.354, 52620.485 20/06/05,11:50:02,04,08,1, 11.9,1,1, 14.742, 10600.616, 182.349, 52620.430 20/06/05,11:50:02,05,08,1, 11.9,1,1, 14.742, 10600.590, 182.338, 52620.436 20/06/05,11:50:02,06,08,1, 11.9,1,1, 14.742, 10600.612, 182.305, 52620.473 20/06/05,11:50:02,07,08,1, 11.9,1,1, 14.742, 10600.617, 182.335, 52620.488 20/06/05,11:50:02,08,08,1, 11.9,1,1, 14.742, 10600.601, 182.298, 52620.435 20/06/05,11:50:02,09,08,1, 11.9,1,1, 14.742, 10600.652, 182.322, 52620.484 20/06/05,11:50:02,10,08,1, 11.9,1,1, 14.742, 10600.647, 182.343, 52620.432 20/06/05,11:50:02,11,08,1, 11.9,1,1, 14.742, 10600.630, 182.320, 52620.482 20/06/05,11:50:02,12,08,1, 11.9,1,1, 14.742, 10600.628, 182.289, 52620.444 20/06/05,11:50:02,13,08,1, 11.9,1,1, 14.742, 10600.622, 182.290, 52620.469 20/06/05,11:50:02,14,08,1, 11.9,1,1, 14.742, 10600.637, 182.318, 52620.402 20/06/05,11:50:02,15,08,1, 11.9,1,1, 14.742, 10600.621, 182.273, 52620.435 20/06/05,11:50:02,16,08,1, 11.9,1,1, 14.742, 10600.649, 182.312, 52620.437 20/06/05,11:50:02,17,08,1, 11.9,1,1, 14.742, 10600.617, 182.281, 52620.421 20/06/05,11:50:02,18,08,1, 11.9,1,1, 14.742, 10600.608, 182.282, 52620.418 20/06/05,11:50:02,19,08,1, 11.9,1,1, 14.742, 10600.633, 182.287, 52620.468 20/06/05,11:50:03,00,09,1, 11.9,1,1, 14.742, 10600.677, 182.270, 52620.491 20/06/05,11:50:03,01,09,1, 11.9,1,1, 14.742, 10600.624, 182.304, 52620.482 20/06/05,11:50:03,02,09,1, 11.9,1,1, 14.742, 10600.684, 182.318, 52620.479 20/06/05,11:50:03,03,09,1, 11.9,1,1, 14.742, 10600.639, 182.305, 52620.448 20/06/05,11:50:03,04,09,1, 11.9,1,1, 14.742, 10600.631, 182.272, 52620.440 20/06/05,11:50:03,05,09,1, 11.9,1,1, 14.742, 10600.669, 182.292, 52620.456 20/06/05,11:50:03,06,09,1, 11.9,1,1, 14.742, 10600.644, 182.258, 52620.422 20/06/05,11:50:03,07,09,1, 11.9,1,1, 14.742, 10600.687, 182.284, 52620.471 20/06/05,11:50:03,08,09,1, 11.9,1,1, 14.742, 10600.657, 182.247, 52620.453 20/06/05,11:50:03,09,09,1, 11.9,1,1, 14.742, 10600.663, 182.262, 52620.479 20/06/05,11:50:03,10,09,1, 11.9,1,1, 14.742, 10600.674, 182.262, 52620.459 20/06/05,11:50:03,11,09,1, 11.9,1,1, 14.742, 10600.659, 182.261, 52620.453 20/06/05,11:50:03,12,09,1, 11.9,1,1, 14.742, 10600.676, 182.270, 52620.503 20/06/05,11:50:03,13,09,1, 11.9,1,1, 14.742, 10600.669, 182.253, 52620.507 20/06/05,11:50:03,14,09,1, 11.9,1,1, 14.742, 10600.654, 182.285, 52620.509 20/06/05,11:50:03,15,09,1, 11.9,1,1, 14.742, 10600.667, 182.269, 52620.509 20/06/05,11:50:03,16,09,1, 11.9,1,1, 14.742, 10600.693, 182.264, 52620.489 20/06/05,11:50:03,17,09,1, 11.9,1,1, 14.742, 10600.703, 182.247, 52620.473 20/06/05,11:50:03,18,09,1, 11.9,1,1, 14.742, 10600.651, 182.235, 52620.447 20/06/05,11:50:03,19,09,1, 11.9,1,1, 14.742, 10600.678, 182.270, 52620.491 20/06/05,11:50:04,00,09,1, 11.8,1,1, 14.740, 10600.735, 182.216, 52620.462 20/06/05,11:50:04,01,09,1, 11.8,1,1, 14.740, 10600.671, 182.230, 52620.449 20/06/05,11:50:04,02,09,1, 11.8,1,1, 14.740, 10600.696, 182.258, 52620.457 20/06/05,11:50:04,03,09,1, 11.8,1,1, 14.740, 10600.692, 182.225, 52620.422 20/06/05,11:50:04,04,09,1, 11.8,1,1, 14.740, 10600.715, 182.236, 52620.477 20/06/05,11:50:04,05,09,1, 11.8,1,1, 14.740, 10600.698, 182.253, 52620.477 20/06/05,11:50:04,06,09,1, 11.8,1,1, 14.740, 10600.697, 182.234, 52620.443 20/06/05,11:50:04,07,09,1, 11.8,1,1, 14.740, 10600.688, 182.226, 52620.473 20/06/05,11:50:04,08,09,1, 11.8,1,1, 14.740, 10600.700, 182.229, 52620.453 20/06/05,11:50:04,09,09,1, 11.8,1,1, 14.740, 10600.681, 182.229, 52620.466 20/06/05,11:50:04,10,09,1, 11.8,1,1, 14.740, 10600.693, 182.224, 52620.463 20/06/05,11:50:04,11,09,1, 11.8,1,1, 14.740, 10600.732, 182.230, 52620.489 20/06/05,11:50:04,12,09,1, 11.8,1,1, 14.740, 10600.698, 182.234, 52620.432 20/06/05,11:50:04,13,09,1, 11.8,1,1, 14.740, 10600.720, 182.211, 52620.427 20/06/05,11:50:04,14,09,1, 11.8,1,1, 14.740, 10600.740, 182.228, 52620.454 20/06/05,11:50:04,15,09,1, 11.8,1,1, 14.740, 10600.689, 182.188, 52620.417 20/06/05,11:50:04,16,09,1, 11.8,1,1, 14.740, 10600.710, 182.197, 52620.403 20/06/05,11:50:04,17,09,1, 11.8,1,1, 14.740, 10600.726, 182.218, 52620.452 20/06/05,11:50:04,18,09,1, 11.8,1,1, 14.740, 10600.707, 182.208, 52620.444 20/06/05,11:50:04,19,09,1, 11.8,1,1, 14.740, 10600.739, 182.216, 52620.462 20/06/05,11:50:05,00,08,1, 11.9,1,1, 14.746, 10600.752, 182.186, 52620.739 20/06/05,11:50:05,01,08,1, 11.9,1,1, 14.746, 10600.728, 182.179, 52620.443 20/06/05,11:50:05,02,08,1, 11.9,1,1, 14.746, 10600.742, 182.206, 52620.444 20/06/05,11:50:05,03,08,1, 11.9,1,1, 14.746, 10600.759, 182.215, 52620.457 20/06/05,11:50:05,04,08,1, 11.9,1,1, 14.746, 10600.716, 182.188, 52620.446 20/06/05,11:50:05,05,08,1, 11.9,1,1, 14.746, 10600.750, 182.202, 52620.457 20/06/05,11:50:05,06,08,1, 11.9,1,1, 14.746, 10600.730, 182.187, 52620.453 20/06/05,11:50:05,07,08,1, 11.9,1,1, 14.746, 10600.765, 182.183, 52620.429 20/06/05,11:50:05,08,08,1, 11.9,1,1, 14.746, 10600.762, 182.183, 52620.438 20/06/05,11:50:05,09,08,1, 11.9,1,1, 14.746, 10600.730, 182.172, 52620.461 20/06/05,11:50:05,10,08,1, 11.9,1,1, 14.746, 10600.737, 182.185, 52620.418 20/06/05,11:50:05,11,08,1, 11.9,1,1, 14.746, 10600.750, 182.172, 52620.404 20/06/05,11:50:05,12,08,1, 11.9,1,1, 14.746, 10600.735, 182.177, 52620.412 20/06/05,11:50:05,13,08,1, 11.9,1,1, 14.746, 10600.793, 182.178, 52620.407 20/06/05,11:50:05,14,08,1, 11.9,1,1, 14.746, 10600.783, 182.164, 52620.417 20/06/05,11:50:05,15,08,1, 11.9,1,1, 14.746, 10600.770, 182.180, 52620.405 20/06/05,11:50:05,16,08,1, 11.9,1,1, 14.746, 10600.768, 182.179, 52620.429 20/06/05,11:50:05,17,08,1, 11.9,1,1, 14.746, 10600.764, 182.143, 52620.433 20/06/05,11:50:05,18,08,1, 11.9,1,1, 14.746, 10600.779, 182.165, 52620.432 20/06/05,11:50:05,19,08,1, 11.9,1,1, 14.746, 10600.757, 182.186, 52620.739 20/06/05,11:50:06,00,09,1, 11.8,1,1, 14.740, 10600.827, 182.086, 52620.410 20/06/05,11:50:06,01,09,1, 11.8,1,1, 14.740, 10600.820, 182.159, 52620.404 20/06/05,11:50:06,02,09,1, 11.8,1,1, 14.740, 10600.810, 182.164, 52620.414 20/06/05,11:50:06,03,09,1, 11.8,1,1, 14.740, 10600.804, 182.137, 52620.415 20/06/05,11:50:06,04,09,1, 11.8,1,1, 14.740, 10600.811, 182.149, 52620.442 20/06/05,11:50:06,05,09,1, 11.8,1,1, 14.740, 10600.831, 182.158, 52620.414 20/06/05,11:50:06,06,09,1, 11.8,1,1, 14.740, 10600.820, 182.142, 52620.449 20/06/05,11:50:06,07,09,1, 11.8,1,1, 14.740, 10600.811, 182.142, 52620.458 20/06/05,11:50:06,08,09,1, 11.8,1,1, 14.740, 10600.797, 182.140, 52620.413 20/06/05,11:50:06,09,09,1, 11.8,1,1, 14.740, 10600.821, 182.117, 52620.398 20/06/05,11:50:06,10,09,1, 11.8,1,1, 14.740, 10600.804, 182.141, 52620.398 20/06/05,11:50:06,11,09,1, 11.8,1,1, 14.740, 10600.838, 182.135, 52620.445 20/06/05,11:50:06,12,09,1, 11.8,1,1, 14.740, 10600.835, 182.140, 52620.427 20/06/05,11:50:06,13,09,1, 11.8,1,1, 14.740, 10600.822, 182.101, 52620.446 20/06/05,11:50:06,14,09,1, 11.8,1,1, 14.740, 10600.851, 182.125, 52620.468 20/06/05,11:50:06,15,09,1, 11.8,1,1, 14.740, 10600.856, 182.101, 52620.424 20/06/05,11:50:06,16,09,1, 11.8,1,1, 14.740, 10600.864, 182.127, 52620.467 20/06/05,11:50:06,17,09,1, 11.8,1,1, 14.740, 10600.842, 182.086, 52620.459 20/06/05,11:50:06,18,09,1, 11.8,1,1, 14.740, 10600.847, 182.116, 52620.432 20/06/05,11:50:06,19,09,1, 11.8,1,1, 14.740, 10600.830, 182.086, 52620.410 20/06/05,11:50:07,00,09,1, 11.9,1,1, 14.745, 10600.885, 182.021, 52620.397 20/06/05,11:50:07,01,09,1, 11.9,1,1, 14.745, 10600.830, 182.110, 52620.536 20/06/05,11:50:07,02,09,1, 11.9,1,1, 14.745, 10600.890, 182.106, 52620.461 20/06/05,11:50:07,03,09,1, 11.9,1,1, 14.745, 10600.862, 182.090, 52620.342 20/06/05,11:50:07,04,09,1, 11.9,1,1, 14.745, 10600.815, 182.096, 52620.474 20/06/05,11:50:07,05,09,1, 11.9,1,1, 14.745, 10600.874, 182.123, 52620.453 20/06/05,11:50:07,06,09,1, 11.9,1,1, 14.745, 10600.850, 182.058, 52620.389 20/06/05,11:50:07,07,09,1, 11.9,1,1, 14.745, 10600.857, 182.086, 52620.418 20/06/05,11:50:07,08,09,1, 11.9,1,1, 14.745, 10600.888, 182.093, 52620.464 20/06/05,11:50:07,09,09,1, 11.9,1,1, 14.745, 10600.883, 182.063, 52620.450 20/06/05,11:50:07,10,09,1, 11.9,1,1, 14.745, 10600.892, 182.083, 52620.451 20/06/05,11:50:07,11,09,1, 11.9,1,1, 14.745, 10600.871, 182.079, 52620.465 20/06/05,11:50:07,12,09,1, 11.9,1,1, 14.745, 10600.856, 182.085, 52620.462 20/06/05,11:50:07,13,09,1, 11.9,1,1, 14.745, 10600.903, 182.091, 52620.433 20/06/05,11:50:07,14,09,1, 11.9,1,1, 14.745, 10600.875, 182.067, 52620.432 20/06/05,11:50:07,15,09,1, 11.9,1,1, 14.745, 10600.890, 182.046, 52620.406 20/06/05,11:50:07,16,09,1, 11.9,1,1, 14.745, 10600.871, 182.072, 52620.425 20/06/05,11:50:07,17,09,1, 11.9,1,1, 14.745, 10600.872, 182.067, 52620.418 20/06/05,11:50:07,18,09,1, 11.9,1,1, 14.745, 10600.900, 182.029, 52620.394 20/06/05,11:50:07,19,09,1, 11.9,1,1, 14.745, 10600.889, 182.021, 52620.397 20/06/05,11:50:08,00,09,1, 11.9,1,1, 14.743, 10600.919, 181.993, 52620.439 20/06/05,11:50:08,01,09,1, 11.9,1,1, 14.743, 10600.881, 182.034, 52620.413 20/06/05,11:50:08,02,09,1, 11.9,1,1, 14.743, 10600.892, 182.047, 52620.459 20/06/05,11:50:08,03,09,1, 11.9,1,1, 14.743, 10600.911, 182.019, 52620.445 20/06/05,11:50:08,04,09,1, 11.9,1,1, 14.743, 10600.918, 182.047, 52620.423 20/06/05,11:50:08,05,09,1, 11.9,1,1, 14.743, 10600.925, 182.032, 52620.389 20/06/05,11:50:08,06,09,1, 11.9,1,1, 14.743, 10600.927, 182.022, 52620.401 20/06/05,11:50:08,07,09,1, 11.9,1,1, 14.743, 10600.938, 182.032, 52620.419 20/06/05,11:50:08,08,09,1, 11.9,1,1, 14.743, 10600.945, 182.043, 52620.467 20/06/05,11:50:08,09,09,1, 11.9,1,1, 14.743, 10600.933, 182.030, 52620.471 20/06/05,11:50:08,10,09,1, 11.9,1,1, 14.743, 10600.920, 182.014, 52620.428 20/06/05,11:50:08,11,09,1, 11.9,1,1, 14.743, 10600.912, 182.009, 52620.381 20/06/05,11:50:08,12,09,1, 11.9,1,1, 14.743, 10600.918, 182.045, 52620.475 20/06/05,11:50:08,13,09,1, 11.9,1,1, 14.743, 10600.905, 182.002, 52620.415 20/06/05,11:50:08,14,09,1, 11.9,1,1, 14.743, 10600.944, 182.008, 52620.436 20/06/05,11:50:08,15,09,1, 11.9,1,1, 14.743, 10600.941, 182.027, 52620.443 20/06/05,11:50:08,16,09,1, 11.9,1,1, 14.743, 10600.957, 182.024, 52620.458 20/06/05,11:50:08,17,09,1, 11.9,1,1, 14.743, 10600.909, 182.000, 52620.411 20/06/05,11:50:08,18,09,1, 11.9,1,1, 14.743, 10600.976, 182.037, 52620.448 20/06/05,11:50:08,19,09,1, 11.9,1,1, 14.743, 10600.925, 181.993, 52620.439 20/06/05,11:50:09,00,09,1, 11.9,1,1, 14.749, 10600.960, 181.938, 52620.374 20/06/05,11:50:09,01,09,1, 11.9,1,1, 14.749, 10600.966, 181.987, 52620.427 20/06/05,11:50:09,02,09,1, 11.9,1,1, 14.749, 10600.970, 181.991, 52620.462 20/06/05,11:50:09,03,09,1, 11.9,1,1, 14.749, 10600.932, 181.969, 52620.563 20/06/05,11:50:09,04,09,1, 11.9,1,1, 14.749, 10600.933, 181.975, 52620.364 20/06/05,11:50:09,05,09,1, 11.9,1,1, 14.749, 10600.939, 181.996, 52620.506 20/06/05,11:50:09,06,09,1, 11.9,1,1, 14.749, 10600.955, 182.003, 52620.476 20/06/05,11:50:09,07,09,1, 11.9,1,1, 14.749, 10600.936, 181.985, 52620.425 20/06/05,11:50:09,08,09,1, 11.9,1,1, 14.749, 10600.947, 181.982, 52620.388 20/06/05,11:50:09,09,09,1, 11.9,1,1, 14.749, 10600.974, 181.989, 52620.406 20/06/05,11:50:09,10,09,1, 11.9,1,1, 14.749, 10600.975, 181.981, 52620.369 20/06/05,11:50:09,11,09,1, 11.9,1,1, 14.749, 10600.946, 181.988, 52620.430 20/06/05,11:50:09,12,09,1, 11.9,1,1, 14.749, 10601.010, 181.998, 52620.421 20/06/05,11:50:09,13,09,1, 11.9,1,1, 14.749, 10600.970, 181.982, 52620.402 20/06/05,11:50:09,14,09,1, 11.9,1,1, 14.749, 10600.983, 181.960, 52620.379 20/06/05,11:50:09,15,09,1, 11.9,1,1, 14.749, 10600.951, 181.975, 52620.450 20/06/05,11:50:09,16,09,1, 11.9,1,1, 14.749, 10600.979, 181.981, 52620.427 20/06/05,11:50:09,17,09,1, 11.9,1,1, 14.749, 10600.956, 181.976, 52620.405 20/06/05,11:50:09,18,09,1, 11.9,1,1, 14.749, 10600.984, 181.924, 52620.434 20/06/05,11:50:09,19,09,1, 11.9,1,1, 14.749, 10600.966, 181.938, 52620.374 20/06/05,11:50:10,00,09,1, 11.8,1,1, 14.745, 10601.010, 181.936, 52620.432 20/06/05,11:50:10,01,09,1, 11.8,1,1, 14.745, 10600.994, 181.942, 52620.416 20/06/05,11:50:10,02,09,1, 11.8,1,1, 14.745, 10600.984, 181.952, 52620.467 20/06/05,11:50:10,03,09,1, 11.8,1,1, 14.745, 10600.983, 181.950, 52620.403 20/06/05,11:50:10,04,09,1, 11.8,1,1, 14.745, 10600.986, 181.940, 52620.393 20/06/05,11:50:10,05,09,1, 11.8,1,1, 14.745, 10601.005, 181.961, 52620.444 20/06/05,11:50:10,06,09,1, 11.8,1,1, 14.745, 10601.016, 181.930, 52620.437 20/06/05,11:50:10,07,09,1, 11.8,1,1, 14.745, 10601.022, 181.911, 52620.402 20/06/05,11:50:10,08,09,1, 11.8,1,1, 14.745, 10601.004, 181.931, 52620.400 20/06/05,11:50:10,09,09,1, 11.8,1,1, 14.745, 10601.038, 181.939, 52620.394 20/06/05,11:50:10,10,09,1, 11.8,1,1, 14.745, 10601.021, 181.929, 52620.410 20/06/05,11:50:10,11,09,1, 11.8,1,1, 14.745, 10601.028, 181.925, 52620.411 20/06/05,11:50:10,12,09,1, 11.8,1,1, 14.745, 10601.050, 181.940, 52620.425 20/06/05,11:50:10,13,09,1, 11.8,1,1, 14.745, 10601.017, 181.933, 52620.424 20/06/05,11:50:10,14,09,1, 11.8,1,1, 14.745, 10601.007, 181.905, 52620.392 20/06/05,11:50:10,15,09,1, 11.8,1,1, 14.745, 10601.035, 181.922, 52620.437 20/06/05,11:50:10,16,09,1, 11.8,1,1, 14.745, 10601.016, 181.925, 52620.415 20/06/05,11:50:10,17,09,1, 11.8,1,1, 14.745, 10601.022, 181.909, 52620.416 20/06/05,11:50:10,18,09,1, 11.8,1,1, 14.745, 10601.032, 181.926, 52620.427 20/06/05,11:50:10,19,09,1, 11.8,1,1, 14.745, 10601.013, 181.936, 52620.432 20/06/05,11:50:11,00,08,1, 11.9,1,1, 14.744, 10601.085, 181.862, 52620.416 20/06/05,11:50:11,01,08,1, 11.9,1,1, 14.744, 10601.041, 181.901, 52620.426 20/06/05,11:50:11,02,08,1, 11.9,1,1, 14.744, 10601.035, 181.898, 52620.403 20/06/05,11:50:11,03,08,1, 11.9,1,1, 14.744, 10601.029, 181.891, 52620.401 20/06/05,11:50:11,04,08,1, 11.9,1,1, 14.744, 10601.033, 181.898, 52620.379 20/06/05,11:50:11,05,08,1, 11.9,1,1, 14.744, 10601.049, 181.904, 52620.426 20/06/05,11:50:11,06,08,1, 11.9,1,1, 14.744, 10601.047, 181.903, 52620.421 20/06/05,11:50:11,07,08,1, 11.9,1,1, 14.744, 10601.028, 181.898, 52620.404 20/06/05,11:50:11,08,08,1, 11.9,1,1, 14.744, 10601.056, 181.891, 52620.422 20/06/05,11:50:11,09,08,1, 11.9,1,1, 14.744, 10601.031, 181.898, 52620.404 20/06/05,11:50:11,10,08,1, 11.9,1,1, 14.744, 10601.063, 181.912, 52620.454 20/06/05,11:50:11,11,08,1, 11.9,1,1, 14.744, 10601.056, 181.882, 52620.405 20/06/05,11:50:11,12,08,1, 11.9,1,1, 14.744, 10601.054, 181.894, 52620.415 20/06/05,11:50:11,13,08,1, 11.9,1,1, 14.744, 10601.075, 181.858, 52620.369 20/06/05,11:50:11,14,08,1, 11.9,1,1, 14.744, 10601.073, 181.882, 52620.396 20/06/05,11:50:11,15,08,1, 11.9,1,1, 14.744, 10601.057, 181.874, 52620.400 20/06/05,11:50:11,16,08,1, 11.9,1,1, 14.744, 10601.077, 181.848, 52620.398 20/06/05,11:50:11,17,08,1, 11.9,1,1, 14.744, 10601.067, 181.883, 52620.409 20/06/05,11:50:11,18,08,1, 11.9,1,1, 14.744, 10601.074, 181.861, 52620.402 20/06/05,11:50:11,19,08,1, 11.9,1,1, 14.744, 10601.088, 181.862, 52620.416 20/06/05,11:50:12,00,09,1, 11.9,1,1, 14.743, 10601.135, 181.790, 52620.384 20/06/05,11:50:12,01,09,1, 11.9,1,1, 14.743, 10601.079, 181.870, 52620.433 20/06/05,11:50:12,02,09,1, 11.9,1,1, 14.743, 10601.101, 181.849, 52620.411 20/06/05,11:50:12,03,09,1, 11.9,1,1, 14.743, 10601.061, 181.837, 52620.384 20/06/05,11:50:12,04,09,1, 11.9,1,1, 14.743, 10601.074, 181.844, 52620.411 20/06/05,11:50:12,05,09,1, 11.9,1,1, 14.743, 10601.106, 181.855, 52620.423 20/06/05,11:50:12,06,09,1, 11.9,1,1, 14.743, 10601.117, 181.839, 52620.437 20/06/05,11:50:12,07,09,1, 11.9,1,1, 14.743, 10601.123, 181.856, 52620.398 20/06/05,11:50:12,08,09,1, 11.9,1,1, 14.743, 10601.089, 181.840, 52620.382 20/06/05,11:50:12,09,09,1, 11.9,1,1, 14.743, 10601.109, 181.834, 52620.418 20/06/05,11:50:12,10,09,1, 11.9,1,1, 14.743, 10601.084, 181.834, 52620.415 20/06/05,11:50:12,11,09,1, 11.9,1,1, 14.743, 10601.114, 181.826, 52620.390 20/06/05,11:50:12,12,09,1, 11.9,1,1, 14.743, 10601.119, 181.840, 52620.390 20/06/05,11:50:12,13,09,1, 11.9,1,1, 14.743, 10601.095, 181.836, 52620.421 20/06/05,11:50:12,14,09,1, 11.9,1,1, 14.743, 10601.131, 181.803, 52620.407 20/06/05,11:50:12,15,09,1, 11.9,1,1, 14.743, 10601.121, 181.821, 52620.393 20/06/05,11:50:12,16,09,1, 11.9,1,1, 14.743, 10601.124, 181.789, 52620.336 20/06/05,11:50:12,17,09,1, 11.9,1,1, 14.743, 10601.132, 181.796, 52620.396 20/06/05,11:50:12,18,09,1, 11.9,1,1, 14.743, 10601.134, 181.842, 52620.386 20/06/05,11:50:12,19,09,1, 11.9,1,1, 14.743, 10601.142, 181.790, 52620.384 20/06/05,11:50:13,00,09,1, 11.9,1,1, 14.749, 10601.152, 181.747, 52620.366 20/06/05,11:50:13,01,09,1, 11.9,1,1, 14.749, 10601.148, 181.812, 52620.398 20/06/05,11:50:13,02,09,1, 11.9,1,1, 14.749, 10601.141, 181.798, 52620.372 20/06/05,11:50:13,03,09,1, 11.9,1,1, 14.749, 10601.139, 181.784, 52620.361 20/06/05,11:50:13,04,09,1, 11.9,1,1, 14.749, 10601.153, 181.824, 52620.396 20/06/05,11:50:13,05,09,1, 11.9,1,1, 14.749, 10601.127, 181.809, 52620.368 20/06/05,11:50:13,06,09,1, 11.9,1,1, 14.749, 10601.149, 181.804, 52620.412 20/06/05,11:50:13,07,09,1, 11.9,1,1, 14.749, 10601.140, 181.791, 52620.383 20/06/05,11:50:13,08,09,1, 11.9,1,1, 14.749, 10601.150, 181.785, 52620.364 20/06/05,11:50:13,09,09,1, 11.9,1,1, 14.749, 10601.140, 181.804, 52620.385 20/06/05,11:50:13,10,09,1, 11.9,1,1, 14.749, 10601.145, 181.791, 52620.386 20/06/05,11:50:13,11,09,1, 11.9,1,1, 14.749, 10601.155, 181.785, 52620.382 20/06/05,11:50:13,12,09,1, 11.9,1,1, 14.749, 10601.155, 181.792, 52620.402 20/06/05,11:50:13,13,09,1, 11.9,1,1, 14.749, 10601.167, 181.772, 52620.393 20/06/05,11:50:13,14,09,1, 11.9,1,1, 14.749, 10601.162, 181.772, 52620.344 20/06/05,11:50:13,15,09,1, 11.9,1,1, 14.749, 10601.153, 181.797, 52620.403 20/06/05,11:50:13,16,09,1, 11.9,1,1, 14.749, 10601.164, 181.798, 52620.413 20/06/05,11:50:13,17,09,1, 11.9,1,1, 14.749, 10601.158, 181.784, 52620.358 20/06/05,11:50:13,18,09,1, 11.9,1,1, 14.749, 10601.174, 181.788, 52620.408 20/06/05,11:50:13,19,09,1, 11.9,1,1, 14.749, 10601.157, 181.747, 52620.366 20/06/05,11:50:14,00,09,1, 11.8,1,1, 14.747, 10601.186, 181.773, 52620.394 20/06/05,11:50:14,01,09,1, 11.8,1,1, 14.747, 10601.160, 181.779, 52620.407 20/06/05,11:50:14,02,09,1, 11.8,1,1, 14.747, 10601.175, 181.752, 52620.347 20/06/05,11:50:14,03,09,1, 11.8,1,1, 14.747, 10601.179, 181.782, 52620.374 20/06/05,11:50:14,04,09,1, 11.8,1,1, 14.747, 10601.177, 181.765, 52620.355 20/06/05,11:50:14,05,09,1, 11.8,1,1, 14.747, 10601.188, 181.764, 52620.382 20/06/05,11:50:14,06,09,1, 11.8,1,1, 14.747, 10601.184, 181.777, 52620.365 20/06/05,11:50:14,07,09,1, 11.8,1,1, 14.747, 10601.160, 181.730, 52620.367 20/06/05,11:50:14,08,09,1, 11.8,1,1, 14.747, 10601.148, 181.753, 52620.392 20/06/05,11:50:14,09,09,1, 11.8,1,1, 14.747, 10601.178, 181.785, 52620.406 20/06/05,11:50:14,10,09,1, 11.8,1,1, 14.747, 10601.170, 181.744, 52620.399 20/06/05,11:50:14,11,09,1, 11.8,1,1, 14.747, 10601.174, 181.757, 52620.413 20/06/05,11:50:14,12,09,1, 11.8,1,1, 14.747, 10601.158, 181.744, 52620.392 20/06/05,11:50:14,13,09,1, 11.8,1,1, 14.747, 10601.144, 181.717, 52620.332 20/06/05,11:50:14,14,09,1, 11.8,1,1, 14.747, 10601.186, 181.758, 52620.385 20/06/05,11:50:14,15,09,1, 11.8,1,1, 14.747, 10601.172, 181.761, 52620.396 20/06/05,11:50:14,16,09,1, 11.8,1,1, 14.747, 10601.169, 181.763, 52620.421 20/06/05,11:50:14,17,09,1, 11.8,1,1, 14.747, 10601.180, 181.758, 52620.389 20/06/05,11:50:14,18,09,1, 11.8,1,1, 14.747, 10601.203, 181.751, 52620.409 20/06/05,11:50:14,19,09,1, 11.8,1,1, 14.747, 10601.186, 181.773, 52620.394 20/06/05,11:50:15,00,09,1, 11.9,1,1, 14.747, 10601.202, 181.692, 52620.367 20/06/05,11:50:15,01,09,1, 11.9,1,1, 14.747, 10601.200, 181.731, 52620.367 20/06/05,11:50:15,02,09,1, 11.9,1,1, 14.747, 10601.195, 181.724, 52620.364 20/06/05,11:50:15,03,09,1, 11.9,1,1, 14.747, 10601.193, 181.739, 52620.386 20/06/05,11:50:15,04,09,1, 11.9,1,1, 14.747, 10601.202, 181.721, 52620.395 20/06/05,11:50:15,05,09,1, 11.9,1,1, 14.747, 10601.195, 181.717, 52620.363 20/06/05,11:50:15,06,09,1, 11.9,1,1, 14.747, 10601.212, 181.757, 52620.383 20/06/05,11:50:15,07,09,1, 11.9,1,1, 14.747, 10601.206, 181.718, 52620.372 20/06/05,11:50:15,08,09,1, 11.9,1,1, 14.747, 10601.205, 181.718, 52620.411 20/06/05,11:50:15,09,09,1, 11.9,1,1, 14.747, 10601.192, 181.743, 52620.393 20/06/05,11:50:15,10,09,1, 11.9,1,1, 14.747, 10601.209, 181.736, 52620.405 20/06/05,11:50:15,11,09,1, 11.9,1,1, 14.747, 10601.235, 181.738, 52620.395 20/06/05,11:50:15,12,09,1, 11.9,1,1, 14.747, 10601.230, 181.725, 52620.370 20/06/05,11:50:15,13,09,1, 11.9,1,1, 14.747, 10601.254, 181.724, 52620.380 20/06/05,11:50:15,14,09,1, 11.9,1,1, 14.747, 10601.215, 181.708, 52620.354 20/06/05,11:50:15,15,09,1, 11.9,1,1, 14.747, 10601.238, 181.737, 52620.368 20/06/05,11:50:15,16,09,1, 11.9,1,1, 14.747, 10601.245, 181.752, 52620.388 20/06/05,11:50:15,17,09,1, 11.9,1,1, 14.747, 10601.247, 181.727, 52620.398 20/06/05,11:50:15,18,09,1, 11.9,1,1, 14.747, 10601.237, 181.710, 52620.375 20/06/05,11:50:15,19,09,1, 11.9,1,1, 14.747, 10601.210, 181.692, 52620.367 20/06/05,11:50:16,00,09,1, 11.9,1,1, 14.745, 10601.202, 181.640, 52620.341 20/06/05,11:50:16,01,09,1, 11.9,1,1, 14.745, 10601.219, 181.693, 52620.355 20/06/05,11:50:16,02,09,1, 11.9,1,1, 14.745, 10601.241, 181.697, 52620.371 20/06/05,11:50:16,03,09,1, 11.9,1,1, 14.745, 10601.224, 181.671, 52620.374 20/06/05,11:50:16,04,09,1, 11.9,1,1, 14.745, 10601.240, 181.708, 52620.382 20/06/05,11:50:16,05,09,1, 11.9,1,1, 14.745, 10601.234, 181.675, 52620.352 20/06/05,11:50:16,06,09,1, 11.9,1,1, 14.745, 10601.233, 181.698, 52620.410 20/06/05,11:50:16,07,09,1, 11.9,1,1, 14.745, 10601.243, 181.675, 52620.389 20/06/05,11:50:16,08,09,1, 11.9,1,1, 14.745, 10601.229, 181.682, 52620.340 20/06/05,11:50:16,09,09,1, 11.9,1,1, 14.745, 10601.246, 181.668, 52620.319 20/06/05,11:50:16,10,09,1, 11.9,1,1, 14.745, 10601.241, 181.650, 52620.342 20/06/05,11:50:16,11,09,1, 11.9,1,1, 14.745, 10601.251, 181.666, 52620.359 20/06/05,11:50:16,12,09,1, 11.9,1,1, 14.745, 10601.253, 181.700, 52620.380 20/06/05,11:50:16,13,09,1, 11.9,1,1, 14.745, 10601.225, 181.675, 52620.408 20/06/05,11:50:16,14,09,1, 11.9,1,1, 14.745, 10601.222, 181.646, 52620.375 20/06/05,11:50:16,15,09,1, 11.9,1,1, 14.745, 10601.213, 181.658, 52620.365 20/06/05,11:50:16,16,09,1, 11.9,1,1, 14.745, 10601.227, 181.663, 52620.394 20/06/05,11:50:16,17,09,1, 11.9,1,1, 14.745, 10601.264, 181.644, 52620.359 20/06/05,11:50:16,18,09,1, 11.9,1,1, 14.745, 10601.217, 181.675, 52620.368 20/06/05,11:50:16,19,09,1, 11.9,1,1, 14.745, 10601.202, 181.640, 52620.341 20/06/05,11:50:17,00,09,1, 11.8,1,1, 14.747, 10601.286, 181.644, 52620.366 20/06/05,11:50:17,01,09,1, 11.8,1,1, 14.747, 10601.247, 181.660, 52620.366 20/06/05,11:50:17,02,09,1, 11.8,1,1, 14.747, 10601.242, 181.657, 52620.385 20/06/05,11:50:17,03,09,1, 11.8,1,1, 14.747, 10601.245, 181.652, 52620.384 20/06/05,11:50:17,04,09,1, 11.8,1,1, 14.747, 10601.256, 181.674, 52620.374 20/06/05,11:50:17,05,09,1, 11.8,1,1, 14.747, 10601.239, 181.645, 52620.354 20/06/05,11:50:17,06,09,1, 11.8,1,1, 14.747, 10601.248, 181.626, 52620.360 20/06/05,11:50:17,07,09,1, 11.8,1,1, 14.747, 10601.258, 181.664, 52620.346 20/06/05,11:50:17,08,09,1, 11.8,1,1, 14.747, 10601.264, 181.628, 52620.361 20/06/05,11:50:17,09,09,1, 11.8,1,1, 14.747, 10601.267, 181.654, 52620.376 20/06/05,11:50:17,10,09,1, 11.8,1,1, 14.747, 10601.285, 181.659, 52620.379 20/06/05,11:50:17,11,09,1, 11.8,1,1, 14.747, 10601.260, 181.652, 52620.327 20/06/05,11:50:17,12,09,1, 11.8,1,1, 14.747, 10601.265, 181.662, 52620.349 20/06/05,11:50:17,13,09,1, 11.8,1,1, 14.747, 10601.292, 181.626, 52620.360 20/06/05,11:50:17,14,09,1, 11.8,1,1, 14.747, 10601.289, 181.610, 52620.324 20/06/05,11:50:17,15,09,1, 11.8,1,1, 14.747, 10601.255, 181.618, 52620.373 20/06/05,11:50:17,16,09,1, 11.8,1,1, 14.747, 10601.277, 181.667, 52620.377 20/06/05,11:50:17,17,09,1, 11.8,1,1, 14.747, 10601.267, 181.609, 52620.332 20/06/05,11:50:17,18,09,1, 11.8,1,1, 14.747, 10601.260, 181.631, 52620.327 20/06/05,11:50:17,19,09,1, 11.8,1,1, 14.747, 10601.291, 181.644, 52620.366 20/06/05,11:50:18,00,09,1, 11.8,1,1, 14.746, 10601.294, 181.615, 52620.343 20/06/05,11:50:18,01,09,1, 11.8,1,1, 14.746, 10601.305, 181.629, 52620.313 20/06/05,11:50:18,02,09,1, 11.8,1,1, 14.746, 10601.281, 181.615, 52620.362 20/06/05,11:50:18,03,09,1, 11.8,1,1, 14.746, 10601.285, 181.628, 52620.356 20/06/05,11:50:18,04,09,1, 11.8,1,1, 14.746, 10601.298, 181.627, 52620.375 20/06/05,11:50:18,05,09,1, 11.8,1,1, 14.746, 10601.311, 181.617, 52620.355 20/06/05,11:50:18,06,09,1, 11.8,1,1, 14.746, 10601.304, 181.623, 52620.360 20/06/05,11:50:18,07,09,1, 11.8,1,1, 14.746, 10601.289, 181.613, 52620.329 20/06/05,11:50:18,08,09,1, 11.8,1,1, 14.746, 10601.290, 181.626, 52620.362 20/06/05,11:50:18,09,09,1, 11.8,1,1, 14.746, 10601.312, 181.635, 52620.342 20/06/05,11:50:18,10,09,1, 11.8,1,1, 14.746, 10601.289, 181.643, 52620.342 20/06/05,11:50:18,11,09,1, 11.8,1,1, 14.746, 10601.306, 181.622, 52620.348 20/06/05,11:50:18,12,09,1, 11.8,1,1, 14.746, 10601.300, 181.619, 52620.372 20/06/05,11:50:18,13,09,1, 11.8,1,1, 14.746, 10601.323, 181.619, 52620.388 20/06/05,11:50:18,14,09,1, 11.8,1,1, 14.746, 10601.295, 181.610, 52620.354 20/06/05,11:50:18,15,09,1, 11.8,1,1, 14.746, 10601.331, 181.629, 52620.367 20/06/05,11:50:18,16,09,1, 11.8,1,1, 14.746, 10601.297, 181.609, 52620.318 20/06/05,11:50:18,17,09,1, 11.8,1,1, 14.746, 10601.318, 181.601, 52620.316 20/06/05,11:50:18,18,09,1, 11.8,1,1, 14.746, 10601.312, 181.614, 52620.365 20/06/05,11:50:18,19,09,1, 11.8,1,1, 14.746, 10601.302, 181.615, 52620.343 20/06/05,11:50:19,00,08,1, 11.9,1,1, 14.749, 10601.336, 181.578, 52620.340 20/06/05,11:50:19,01,08,1, 11.9,1,1, 14.749, 10601.295, 181.634, 52620.316 20/06/05,11:50:19,02,08,1, 11.9,1,1, 14.749, 10601.314, 181.606, 52620.338 20/06/05,11:50:19,03,08,1, 11.9,1,1, 14.749, 10601.318, 181.621, 52620.366 20/06/05,11:50:19,04,08,1, 11.9,1,1, 14.749, 10601.300, 181.624, 52620.319 20/06/05,11:50:19,05,08,1, 11.9,1,1, 14.749, 10601.324, 181.597, 52620.331 20/06/05,11:50:19,06,08,1, 11.9,1,1, 14.749, 10601.323, 181.594, 52620.332 20/06/05,11:50:19,07,08,1, 11.9,1,1, 14.749, 10601.327, 181.591, 52620.294 20/06/05,11:50:19,08,08,1, 11.9,1,1, 14.749, 10601.327, 181.612, 52620.328 20/06/05,11:50:19,09,08,1, 11.9,1,1, 14.749, 10601.313, 181.597, 52620.349 20/06/05,11:50:19,10,08,1, 11.9,1,1, 14.749, 10601.321, 181.567, 52620.336 20/06/05,11:50:19,11,08,1, 11.9,1,1, 14.749, 10601.344, 181.592, 52620.394 20/06/05,11:50:19,12,08,1, 11.9,1,1, 14.749, 10601.337, 181.576, 52620.374 20/06/05,11:50:19,13,08,1, 11.9,1,1, 14.749, 10601.362, 181.560, 52620.347 20/06/05,11:50:19,14,08,1, 11.9,1,1, 14.749, 10601.311, 181.603, 52620.286 20/06/05,11:50:19,15,08,1, 11.9,1,1, 14.749, 10601.315, 181.587, 52620.334 20/06/05,11:50:19,16,08,1, 11.9,1,1, 14.749, 10601.303, 181.559, 52620.323 20/06/05,11:50:19,17,08,1, 11.9,1,1, 14.749, 10601.318, 181.548, 52620.322 20/06/05,11:50:19,18,08,1, 11.9,1,1, 14.749, 10601.343, 181.548, 52620.305 20/06/05,11:50:19,19,08,1, 11.9,1,1, 14.749, 10601.340, 181.578, 52620.340 20/06/05,11:50:20,00,09,1, 11.9,1,1, 14.743, 10601.377, 181.564, 52620.438 20/06/05,11:50:20,01,09,1, 11.9,1,1, 14.743, 10601.360, 181.570, 52620.293 20/06/05,11:50:20,02,09,1, 11.9,1,1, 14.743, 10601.343, 181.533, 52620.320 20/06/05,11:50:20,03,09,1, 11.9,1,1, 14.743, 10601.334, 181.567, 52620.336 20/06/05,11:50:20,04,09,1, 11.9,1,1, 14.743, 10601.358, 181.556, 52620.413 20/06/05,11:50:20,05,09,1, 11.9,1,1, 14.743, 10601.368, 181.564, 52620.430 20/06/05,11:50:20,06,09,1, 11.9,1,1, 14.743, 10601.345, 181.549, 52620.401 20/06/05,11:50:20,07,09,1, 11.9,1,1, 14.743, 10601.353, 181.552, 52620.388 20/06/05,11:50:20,08,09,1, 11.9,1,1, 14.743, 10601.334, 181.529, 52620.394 20/06/05,11:50:20,09,09,1, 11.9,1,1, 14.743, 10601.351, 181.556, 52620.437 20/06/05,11:50:20,10,09,1, 11.9,1,1, 14.743, 10601.359, 181.564, 52620.415 20/06/05,11:50:20,11,09,1, 11.9,1,1, 14.743, 10601.356, 181.510, 52620.427 20/06/05,11:50:20,12,09,1, 11.9,1,1, 14.743, 10601.388, 181.569, 52620.406 20/06/05,11:50:20,13,09,1, 11.9,1,1, 14.743, 10601.345, 181.548, 52620.384 20/06/05,11:50:20,14,09,1, 11.9,1,1, 14.743, 10601.371, 181.589, 52620.387 20/06/05,11:50:20,15,09,1, 11.9,1,1, 14.743, 10601.382, 181.553, 52620.404 20/06/05,11:50:20,16,09,1, 11.9,1,1, 14.743, 10601.365, 181.534, 52620.408 20/06/05,11:50:20,17,09,1, 11.9,1,1, 14.743, 10601.375, 181.540, 52620.355 20/06/05,11:50:20,18,09,1, 11.9,1,1, 14.743, 10601.389, 181.577, 52620.410 20/06/05,11:50:20,19,09,1, 11.9,1,1, 14.743, 10601.386, 181.564, 52620.438 20/06/05,11:50:21,00,09,1, 11.8,1,1, 14.747, 10601.419, 181.536, 52620.408 20/06/05,11:50:21,01,09,1, 11.8,1,1, 14.747, 10601.405, 181.541, 52620.373 20/06/05,11:50:21,02,09,1, 11.8,1,1, 14.747, 10601.387, 181.560, 52620.419 20/06/05,11:50:21,03,09,1, 11.8,1,1, 14.747, 10601.411, 181.585, 52620.427 20/06/05,11:50:21,04,09,1, 11.8,1,1, 14.747, 10601.370, 181.546, 52620.394 20/06/05,11:50:21,05,09,1, 11.8,1,1, 14.747, 10601.375, 181.583, 52620.429 20/06/05,11:50:21,06,09,1, 11.8,1,1, 14.747, 10601.380, 181.558, 52620.410 20/06/05,11:50:21,07,09,1, 11.8,1,1, 14.747, 10601.377, 181.579, 52620.418 20/06/05,11:50:21,08,09,1, 11.8,1,1, 14.747, 10601.391, 181.557, 52620.424 20/06/05,11:50:21,09,09,1, 11.8,1,1, 14.747, 10601.417, 181.543, 52620.400 20/06/05,11:50:21,10,09,1, 11.8,1,1, 14.747, 10601.398, 181.543, 52620.360 20/06/05,11:50:21,11,09,1, 11.8,1,1, 14.747, 10601.348, 181.556, 52620.395 20/06/05,11:50:21,12,09,1, 11.8,1,1, 14.747, 10601.443, 181.534, 52620.412 20/06/05,11:50:21,13,09,1, 11.8,1,1, 14.747, 10601.354, 181.550, 52620.349 20/06/05,11:50:21,14,09,1, 11.8,1,1, 14.747, 10601.420, 181.538, 52620.404 20/06/05,11:50:21,15,09,1, 11.8,1,1, 14.747, 10601.396, 181.527, 52620.364 20/06/05,11:50:21,16,09,1, 11.8,1,1, 14.747, 10601.399, 181.582, 52620.351 20/06/05,11:50:21,17,09,1, 11.8,1,1, 14.747, 10601.418, 181.538, 52620.386 20/06/05,11:50:21,18,09,1, 11.8,1,1, 14.747, 10601.385, 181.543, 52620.423 20/06/05,11:50:21,19,09,1, 11.8,1,1, 14.747, 10601.421, 181.536, 52620.408 20/06/05,11:50:22,00,08,1, 11.9,1,1, 14.749, 10601.444, 181.517, 52620.398 20/06/05,11:50:22,01,08,1, 11.9,1,1, 14.749, 10601.421, 181.539, 52620.423 20/06/05,11:50:22,02,08,1, 11.9,1,1, 14.749, 10601.417, 181.544, 52620.421 20/06/05,11:50:22,03,08,1, 11.9,1,1, 14.749, 10601.384, 181.543, 52620.441 20/06/05,11:50:22,04,08,1, 11.9,1,1, 14.749, 10601.413, 181.549, 52620.409 20/06/05,11:50:22,05,08,1, 11.9,1,1, 14.749, 10601.424, 181.578, 52620.429 20/06/05,11:50:22,06,08,1, 11.9,1,1, 14.749, 10601.419, 181.566, 52620.404 20/06/05,11:50:22,07,08,1, 11.9,1,1, 14.749, 10601.426, 181.560, 52620.383 20/06/05,11:50:22,08,08,1, 11.9,1,1, 14.749, 10601.417, 181.533, 52620.403 20/06/05,11:50:22,09,08,1, 11.9,1,1, 14.749, 10601.430, 181.558, 52620.391 20/06/05,11:50:22,10,08,1, 11.9,1,1, 14.749, 10601.425, 181.549, 52620.392 20/06/05,11:50:22,11,08,1, 11.9,1,1, 14.749, 10601.433, 181.528, 52620.373 20/06/05,11:50:22,12,08,1, 11.9,1,1, 14.749, 10601.417, 181.548, 52620.426 20/06/05,11:50:22,13,08,1, 11.9,1,1, 14.749, 10601.446, 181.526, 52620.385 20/06/05,11:50:22,14,08,1, 11.9,1,1, 14.749, 10601.432, 181.524, 52620.360 20/06/05,11:50:22,15,08,1, 11.9,1,1, 14.749, 10601.419, 181.532, 52620.270 20/06/05,11:50:22,16,08,1, 11.9,1,1, 14.749, 10601.404, 181.529, 52620.443 20/06/05,11:50:22,17,08,1, 11.9,1,1, 14.749, 10601.409, 181.549, 52620.400 20/06/05,11:50:22,18,08,1, 11.9,1,1, 14.749, 10601.439, 181.543, 52620.421 20/06/05,11:50:22,19,08,1, 11.9,1,1, 14.749, 10601.445, 181.517, 52620.398 20/06/05,11:50:23,00,09,1, 11.9,1,1, 14.749, 10601.469, 181.518, 52620.348 20/06/05,11:50:23,01,09,1, 11.9,1,1, 14.749, 10601.459, 181.502, 52620.404 20/06/05,11:50:23,02,09,1, 11.9,1,1, 14.749, 10601.435, 181.539, 52620.424 20/06/05,11:50:23,03,09,1, 11.9,1,1, 14.749, 10601.451, 181.530, 52620.388 20/06/05,11:50:23,04,09,1, 11.9,1,1, 14.749, 10601.457, 181.522, 52620.404 20/06/05,11:50:23,05,09,1, 11.9,1,1, 14.749, 10601.452, 181.507, 52620.371 20/06/05,11:50:23,06,09,1, 11.9,1,1, 14.749, 10601.444, 181.511, 52620.372 20/06/05,11:50:23,07,09,1, 11.9,1,1, 14.749, 10601.433, 181.491, 52620.346 20/06/05,11:50:23,08,09,1, 11.9,1,1, 14.749, 10601.430, 181.523, 52620.384 20/06/05,11:50:23,09,09,1, 11.9,1,1, 14.749, 10601.457, 181.520, 52620.354 20/06/05,11:50:23,10,09,1, 11.9,1,1, 14.749, 10601.466, 181.513, 52620.372 20/06/05,11:50:23,11,09,1, 11.9,1,1, 14.749, 10601.487, 181.509, 52620.383 20/06/05,11:50:23,12,09,1, 11.9,1,1, 14.749, 10601.455, 181.487, 52620.355 20/06/05,11:50:23,13,09,1, 11.9,1,1, 14.749, 10601.474, 181.526, 52620.396 20/06/05,11:50:23,14,09,1, 11.9,1,1, 14.749, 10601.461, 181.499, 52620.351 20/06/05,11:50:23,15,09,1, 11.9,1,1, 14.749, 10601.465, 181.530, 52620.362 20/06/05,11:50:23,16,09,1, 11.9,1,1, 14.749, 10601.466, 181.503, 52620.371 20/06/05,11:50:23,17,09,1, 11.9,1,1, 14.749, 10601.465, 181.482, 52620.331 20/06/05,11:50:23,18,09,1, 11.9,1,1, 14.749, 10601.486, 181.501, 52620.347 20/06/05,11:50:23,19,09,1, 11.9,1,1, 14.749, 10601.471, 181.518, 52620.348 20/06/05,11:50:24,00,08,1, 11.9,1,1, 14.748, 10601.503, 181.458, 52620.380 20/06/05,11:50:24,01,08,1, 11.9,1,1, 14.748, 10601.510, 181.496, 52620.348 20/06/05,11:50:24,02,08,1, 11.9,1,1, 14.748, 10601.474, 181.495, 52620.377 20/06/05,11:50:24,03,08,1, 11.9,1,1, 14.748, 10601.491, 181.478, 52620.401 20/06/05,11:50:24,04,08,1, 11.9,1,1, 14.748, 10601.500, 181.485, 52620.383 20/06/05,11:50:24,05,08,1, 11.9,1,1, 14.748, 10601.515, 181.503, 52620.410 20/06/05,11:50:24,06,08,1, 11.9,1,1, 14.748, 10601.511, 181.480, 52620.358 20/06/05,11:50:24,07,08,1, 11.9,1,1, 14.748, 10601.506, 181.522, 52620.388 20/06/05,11:50:24,08,08,1, 11.9,1,1, 14.748, 10601.536, 181.481, 52620.411 20/06/05,11:50:24,09,08,1, 11.9,1,1, 14.748, 10601.512, 181.473, 52620.381 20/06/05,11:50:24,10,08,1, 11.9,1,1, 14.748, 10601.522, 181.498, 52620.380 20/06/05,11:50:24,11,08,1, 11.9,1,1, 14.748, 10601.523, 181.468, 52620.374 20/06/05,11:50:24,12,08,1, 11.9,1,1, 14.748, 10601.485, 181.516, 52620.402 20/06/05,11:50:24,13,08,1, 11.9,1,1, 14.748, 10601.521, 181.454, 52620.397 20/06/05,11:50:24,14,08,1, 11.9,1,1, 14.748, 10601.495, 181.480, 52620.371 20/06/05,11:50:24,15,08,1, 11.9,1,1, 14.748, 10601.502, 181.478, 52620.371 20/06/05,11:50:24,16,08,1, 11.9,1,1, 14.748, 10601.506, 181.500, 52620.405 20/06/05,11:50:24,17,08,1, 11.9,1,1, 14.748, 10601.521, 181.486, 52620.362 20/06/05,11:50:24,18,08,1, 11.9,1,1, 14.748, 10601.515, 181.498, 52620.402 20/06/05,11:50:24,19,08,1, 11.9,1,1, 14.748, 10601.508, 181.458, 52620.380 20/06/05,11:50:25,00,08,1, 12.0,1,1, 14.748, 10601.536, 181.456, 52620.329 20/06/05,11:50:25,01,08,1, 12.0,1,1, 14.748, 10601.528, 181.458, 52620.370 20/06/05,11:50:25,02,08,1, 12.0,1,1, 14.748, 10601.502, 181.488, 52620.395 20/06/05,11:50:25,03,08,1, 12.0,1,1, 14.748, 10601.478, 181.481, 52620.374 20/06/05,11:50:25,04,08,1, 12.0,1,1, 14.748, 10601.518, 181.489, 52620.314 20/06/05,11:50:25,05,08,1, 12.0,1,1, 14.748, 10601.490, 181.485, 52620.318 20/06/05,11:50:25,06,08,1, 12.0,1,1, 14.748, 10601.504, 181.491, 52620.317 20/06/05,11:50:25,07,08,1, 12.0,1,1, 14.748, 10601.505, 181.481, 52620.334 20/06/05,11:50:25,08,08,1, 12.0,1,1, 14.748, 10601.514, 181.480, 52620.340 20/06/05,11:50:25,09,08,1, 12.0,1,1, 14.748, 10601.503, 181.465, 52620.315 20/06/05,11:50:25,10,08,1, 12.0,1,1, 14.748, 10601.529, 181.464, 52620.340 20/06/05,11:50:25,11,08,1, 12.0,1,1, 14.748, 10601.535, 181.510, 52620.334 20/06/05,11:50:25,12,08,1, 12.0,1,1, 14.748, 10601.532, 181.477, 52620.344 20/06/05,11:50:25,13,08,1, 12.0,1,1, 14.748, 10601.533, 181.497, 52620.352 20/06/05,11:50:25,14,08,1, 12.0,1,1, 14.748, 10601.496, 181.458, 52620.306 20/06/05,11:50:25,15,08,1, 12.0,1,1, 14.748, 10601.537, 181.494, 52620.379 20/06/05,11:50:25,16,08,1, 12.0,1,1, 14.748, 10601.517, 181.455, 52620.346 20/06/05,11:50:25,17,08,1, 12.0,1,1, 14.748, 10601.515, 181.445, 52620.303 20/06/05,11:50:25,18,08,1, 12.0,1,1, 14.748, 10601.499, 181.473, 52620.334 20/06/05,11:50:25,19,08,1, 12.0,1,1, 14.748, 10601.543, 181.456, 52620.329 20/06/05,11:50:26,00,08,1, 11.9,1,1, 14.751, 10601.553, 181.457, 52620.330 20/06/05,11:50:26,01,08,1, 11.9,1,1, 14.751, 10601.548, 181.475, 52620.352 20/06/05,11:50:26,02,08,1, 11.9,1,1, 14.751, 10601.546, 181.472, 52620.375 20/06/05,11:50:26,03,08,1, 11.9,1,1, 14.751, 10601.547, 181.468, 52620.342 20/06/05,11:50:26,04,08,1, 11.9,1,1, 14.751, 10601.520, 181.440, 52620.323 20/06/05,11:50:26,05,08,1, 11.9,1,1, 14.751, 10601.537, 181.448, 52620.348 20/06/05,11:50:26,06,08,1, 11.9,1,1, 14.751, 10601.518, 181.469, 52620.359 20/06/05,11:50:26,07,08,1, 11.9,1,1, 14.751, 10601.533, 181.490, 52620.328 20/06/05,11:50:26,08,08,1, 11.9,1,1, 14.751, 10601.535, 181.464, 52620.323 20/06/05,11:50:26,09,08,1, 11.9,1,1, 14.751, 10601.558, 181.457, 52620.413 20/06/05,11:50:26,10,08,1, 11.9,1,1, 14.751, 10601.518, 181.478, 52620.341 20/06/05,11:50:26,11,08,1, 11.9,1,1, 14.751, 10601.522, 181.461, 52620.387 20/06/05,11:50:26,12,08,1, 11.9,1,1, 14.751, 10601.536, 181.500, 52620.521 20/06/05,11:50:26,13,08,1, 11.9,1,1, 14.751, 10601.505, 181.442, 52620.295 20/06/05,11:50:26,14,08,1, 11.9,1,1, 14.751, 10601.539, 181.466, 52620.317 20/06/05,11:50:26,15,08,1, 11.9,1,1, 14.751, 10601.580, 181.461, 52620.327 20/06/05,11:50:26,16,08,1, 11.9,1,1, 14.751, 10601.555, 181.447, 52620.322 20/06/05,11:50:26,17,08,1, 11.9,1,1, 14.751, 10601.578, 181.460, 52620.320 20/06/05,11:50:26,18,08,1, 11.9,1,1, 14.751, 10601.531, 181.456, 52620.346 20/06/05,11:50:26,19,08,1, 11.9,1,1, 14.751, 10601.557, 181.457, 52620.330 20/06/05,11:50:27,00,08,1, 11.8,1,1, 14.749, 10601.569, 181.466, 52620.356 20/06/05,11:50:27,01,08,1, 11.8,1,1, 14.749, 10601.538, 181.475, 52620.355 20/06/05,11:50:27,02,08,1, 11.8,1,1, 14.749, 10601.542, 181.473, 52620.346 20/06/05,11:50:27,03,08,1, 11.8,1,1, 14.749, 10601.564, 181.478, 52620.359 20/06/05,11:50:27,04,08,1, 11.8,1,1, 14.749, 10601.553, 181.463, 52620.373 20/06/05,11:50:27,05,08,1, 11.8,1,1, 14.749, 10601.561, 181.461, 52620.341 20/06/05,11:50:27,06,08,1, 11.8,1,1, 14.749, 10601.538, 181.464, 52620.346 20/06/05,11:50:27,07,08,1, 11.8,1,1, 14.749, 10601.589, 181.450, 52620.377 20/06/05,11:50:27,08,08,1, 11.8,1,1, 14.749, 10601.560, 181.441, 52620.325 20/06/05,11:50:27,09,08,1, 11.8,1,1, 14.749, 10601.585, 181.462, 52620.342 20/06/05,11:50:27,10,08,1, 11.8,1,1, 14.749, 10601.582, 181.478, 52620.338 20/06/05,11:50:27,11,08,1, 11.8,1,1, 14.749, 10601.551, 181.453, 52620.325 20/06/05,11:50:27,12,08,1, 11.8,1,1, 14.749, 10601.594, 181.474, 52620.346 20/06/05,11:50:27,13,08,1, 11.8,1,1, 14.749, 10601.558, 181.467, 52620.337 20/06/05,11:50:27,14,08,1, 11.8,1,1, 14.749, 10601.563, 181.441, 52620.304 20/06/05,11:50:27,15,08,1, 11.8,1,1, 14.749, 10601.575, 181.471, 52620.338 20/06/05,11:50:27,16,08,1, 11.8,1,1, 14.749, 10601.566, 181.461, 52620.297 20/06/05,11:50:27,17,08,1, 11.8,1,1, 14.749, 10601.574, 181.463, 52620.327 20/06/05,11:50:27,18,08,1, 11.8,1,1, 14.749, 10601.593, 181.491, 52620.372 20/06/05,11:50:27,19,08,1, 11.8,1,1, 14.749, 10601.575, 181.466, 52620.356 20/06/05,11:50:28,00,08,1, 11.8,1,1, 14.751, 10601.553, 181.468, 52620.331 20/06/05,11:50:28,01,08,1, 11.8,1,1, 14.751, 10601.590, 181.472, 52620.323 20/06/05,11:50:28,02,08,1, 11.8,1,1, 14.751, 10601.557, 181.459, 52620.303 20/06/05,11:50:28,03,08,1, 11.8,1,1, 14.751, 10601.580, 181.445, 52620.334 20/06/05,11:50:28,04,08,1, 11.8,1,1, 14.751, 10601.576, 181.455, 52620.313 20/06/05,11:50:28,05,08,1, 11.8,1,1, 14.751, 10601.556, 181.442, 52620.289 20/06/05,11:50:28,06,08,1, 11.8,1,1, 14.751, 10601.579, 181.501, 52620.355 20/06/05,11:50:28,07,08,1, 11.8,1,1, 14.751, 10601.587, 181.459, 52620.322 20/06/05,11:50:28,08,08,1, 11.8,1,1, 14.751, 10601.578, 181.464, 52620.301 20/06/05,11:50:28,09,08,1, 11.8,1,1, 14.751, 10601.572, 181.484, 52620.351 20/06/05,11:50:28,10,08,1, 11.8,1,1, 14.751, 10601.567, 181.419, 52620.304 20/06/05,11:50:28,11,08,1, 11.8,1,1, 14.751, 10601.546, 181.435, 52620.289 20/06/05,11:50:28,12,08,1, 11.8,1,1, 14.751, 10601.601, 181.489, 52620.384 20/06/05,11:50:28,13,08,1, 11.8,1,1, 14.751, 10601.581, 181.425, 52620.324 20/06/05,11:50:28,14,08,1, 11.8,1,1, 14.751, 10601.594, 181.452, 52620.315 20/06/05,11:50:28,15,08,1, 11.8,1,1, 14.751, 10601.627, 181.468, 52620.359 20/06/05,11:50:28,16,08,1, 11.8,1,1, 14.751, 10601.610, 181.425, 52620.333 20/06/05,11:50:28,17,08,1, 11.8,1,1, 14.751, 10601.583, 181.401, 52620.276 20/06/05,11:50:28,18,08,1, 11.8,1,1, 14.751, 10601.575, 181.472, 52620.305 20/06/05,11:50:28,19,08,1, 11.8,1,1, 14.751, 10601.558, 181.468, 52620.331 20/06/05,11:50:29,00,07,1, 11.9,1,1, 14.752, 10601.594, 181.465, 52620.291 20/06/05,11:50:29,01,07,1, 11.9,1,1, 14.752, 10601.587, 181.435, 52620.313 20/06/05,11:50:29,02,07,1, 11.9,1,1, 14.752, 10601.578, 181.439, 52620.303 20/06/05,11:50:29,03,07,1, 11.9,1,1, 14.752, 10601.597, 181.470, 52620.320 20/06/05,11:50:29,04,07,1, 11.9,1,1, 14.752, 10601.604, 181.490, 52620.340 20/06/05,11:50:29,05,07,1, 11.9,1,1, 14.752, 10601.599, 181.471, 52620.320 20/06/05,11:50:29,06,07,1, 11.9,1,1, 14.752, 10601.598, 181.483, 52620.330 20/06/05,11:50:29,07,07,1, 11.9,1,1, 14.752, 10601.618, 181.487, 52620.311 20/06/05,11:50:29,08,07,1, 11.9,1,1, 14.752, 10601.598, 181.486, 52620.288 20/06/05,11:50:29,09,07,1, 11.9,1,1, 14.752, 10601.615, 181.481, 52620.315 20/06/05,11:50:29,10,07,1, 11.9,1,1, 14.752, 10601.597, 181.471, 52620.279 20/06/05,11:50:29,11,07,1, 11.9,1,1, 14.752, 10601.620, 181.486, 52620.325 20/06/05,11:50:29,12,07,1, 11.9,1,1, 14.752, 10601.608, 181.460, 52620.283 20/06/05,11:50:29,13,07,1, 11.9,1,1, 14.752, 10601.637, 181.486, 52620.327 20/06/05,11:50:29,14,07,1, 11.9,1,1, 14.752, 10601.589, 181.460, 52620.250 20/06/05,11:50:29,15,07,1, 11.9,1,1, 14.752, 10601.634, 181.515, 52620.318 20/06/05,11:50:29,16,07,1, 11.9,1,1, 14.752, 10601.610, 181.454, 52620.262 20/06/05,11:50:29,17,07,1, 11.9,1,1, 14.752, 10601.647, 181.492, 52620.277 20/06/05,11:50:29,18,07,1, 11.9,1,1, 14.752, 10601.604, 181.479, 52620.263 20/06/05,11:50:29,19,07,1, 11.9,1,1, 14.752, 10601.600, 181.465, 52620.291 20/06/05,11:50:30,00,07,1, 11.9,1,1, 14.753, 10601.636, 181.492, 52620.301 20/06/05,11:50:30,01,07,1, 11.9,1,1, 14.753, 10601.631, 181.479, 52620.311 20/06/05,11:50:30,02,07,1, 11.9,1,1, 14.753, 10601.626, 181.497, 52620.324 20/06/05,11:50:30,03,07,1, 11.9,1,1, 14.753, 10601.624, 181.439, 52620.299 20/06/05,11:50:30,04,07,1, 11.9,1,1, 14.753, 10601.599, 181.463, 52620.325 20/06/05,11:50:30,05,07,1, 11.9,1,1, 14.753, 10601.598, 181.479, 52620.350 20/06/05,11:50:30,06,07,1, 11.9,1,1, 14.753, 10601.616, 181.488, 52620.288 20/06/05,11:50:30,07,07,1, 11.9,1,1, 14.753, 10601.641, 181.509, 52620.342 20/06/05,11:50:30,08,07,1, 11.9,1,1, 14.753, 10601.622, 181.486, 52620.327 20/06/05,11:50:30,09,07,1, 11.9,1,1, 14.753, 10601.634, 181.500, 52620.299 20/06/05,11:50:30,10,07,1, 11.9,1,1, 14.753, 10601.620, 181.484, 52620.277 20/06/05,11:50:30,11,07,1, 11.9,1,1, 14.753, 10601.603, 181.499, 52620.326 20/06/05,11:50:30,12,07,1, 11.9,1,1, 14.753, 10601.615, 181.492, 52620.269 20/06/05,11:50:30,13,07,1, 11.9,1,1, 14.753, 10601.624, 181.517, 52620.321 20/06/05,11:50:30,14,07,1, 11.9,1,1, 14.753, 10601.632, 181.488, 52620.329 20/06/05,11:50:30,15,07,1, 11.9,1,1, 14.753, 10601.618, 181.486, 52620.350 20/06/05,11:50:30,16,07,1, 11.9,1,1, 14.753, 10601.604, 181.499, 52620.312 20/06/05,11:50:30,17,07,1, 11.9,1,1, 14.753, 10601.650, 181.488, 52620.315 20/06/05,11:50:30,18,07,1, 11.9,1,1, 14.753, 10601.635, 181.472, 52620.295 20/06/05,11:50:30,19,07,1, 11.9,1,1, 14.753, 10601.640, 181.492, 52620.301 20/06/05,11:50:31,00,07,1, 11.9,1,1, 14.749, 10601.636, 181.531, 52620.351 20/06/05,11:50:31,01,07,1, 11.9,1,1, 14.749, 10601.641, 181.507, 52620.315 20/06/05,11:50:31,02,07,1, 11.9,1,1, 14.749, 10601.654, 181.496, 52620.312 20/06/05,11:50:31,03,07,1, 11.9,1,1, 14.749, 10601.607, 181.462, 52620.272 20/06/05,11:50:31,04,07,1, 11.9,1,1, 14.749, 10601.646, 181.485, 52620.293 20/06/05,11:50:31,05,07,1, 11.9,1,1, 14.749, 10601.597, 181.504, 52620.313 20/06/05,11:50:31,06,07,1, 11.9,1,1, 14.749, 10601.624, 181.516, 52620.307 20/06/05,11:50:31,07,07,1, 11.9,1,1, 14.749, 10601.647, 181.508, 52620.320 20/06/05,11:50:31,08,07,1, 11.9,1,1, 14.749, 10601.625, 181.485, 52620.299 20/06/05,11:50:31,09,07,1, 11.9,1,1, 14.749, 10601.651, 181.517, 52620.288 20/06/05,11:50:31,10,07,1, 11.9,1,1, 14.749, 10601.672, 181.520, 52620.279 20/06/05,11:50:31,11,07,1, 11.9,1,1, 14.749, 10601.638, 181.515, 52620.287 20/06/05,11:50:31,12,07,1, 11.9,1,1, 14.749, 10601.680, 181.490, 52620.305 20/06/05,11:50:31,13,07,1, 11.9,1,1, 14.749, 10601.641, 181.501, 52620.292 20/06/05,11:50:31,14,07,1, 11.9,1,1, 14.749, 10601.644, 181.515, 52620.299 20/06/05,11:50:31,15,07,1, 11.9,1,1, 14.749, 10601.645, 181.501, 52620.312 20/06/05,11:50:31,16,07,1, 11.9,1,1, 14.749, 10601.651, 181.518, 52620.298 20/06/05,11:50:31,17,07,1, 11.9,1,1, 14.749, 10601.636, 181.517, 52620.324 20/06/05,11:50:31,18,07,1, 11.9,1,1, 14.749, 10601.620, 181.481, 52620.309 20/06/05,11:50:31,19,07,1, 11.9,1,1, 14.749, 10601.641, 181.531, 52620.351 20/06/05,11:50:32,00,07,1, 11.9,1,1, 14.749, 10601.678, 181.539, 52620.322 20/06/05,11:50:32,01,07,1, 11.9,1,1, 14.749, 10601.671, 181.532, 52620.330 20/06/05,11:50:32,02,07,1, 11.9,1,1, 14.749, 10601.676, 181.527, 52620.319 20/06/05,11:50:32,03,07,1, 11.9,1,1, 14.749, 10601.673, 181.493, 52620.120 20/06/05,11:50:32,04,07,1, 11.9,1,1, 14.749, 10601.691, 181.502, 52620.258 20/06/05,11:50:32,05,07,1, 11.9,1,1, 14.749, 10601.642, 181.537, 52620.284 20/06/05,11:50:32,06,07,1, 11.9,1,1, 14.749, 10601.658, 181.498, 52620.275 20/06/05,11:50:32,07,07,1, 11.9,1,1, 14.749, 10601.678, 181.525, 52620.304 20/06/05,11:50:32,08,07,1, 11.9,1,1, 14.749, 10601.675, 181.530, 52620.368 20/06/05,11:50:32,09,07,1, 11.9,1,1, 14.749, 10601.669, 181.542, 52620.311 20/06/05,11:50:32,10,07,1, 11.9,1,1, 14.749, 10601.680, 181.550, 52620.335 20/06/05,11:50:32,11,07,1, 11.9,1,1, 14.749, 10601.677, 181.515, 52620.336 20/06/05,11:50:32,12,07,1, 11.9,1,1, 14.749, 10601.683, 181.507, 52620.324 20/06/05,11:50:32,13,07,1, 11.9,1,1, 14.749, 10601.675, 181.527, 52620.279 20/06/05,11:50:32,14,07,1, 11.9,1,1, 14.749, 10601.653, 181.516, 52620.315 20/06/05,11:50:32,15,07,1, 11.9,1,1, 14.749, 10601.688, 181.531, 52620.315 20/06/05,11:50:32,16,07,1, 11.9,1,1, 14.749, 10601.675, 181.542, 52620.294 20/06/05,11:50:32,17,07,1, 11.9,1,1, 14.749, 10601.714, 181.537, 52620.323 20/06/05,11:50:32,18,07,1, 11.9,1,1, 14.749, 10601.675, 181.554, 52620.342 20/06/05,11:50:32,19,07,1, 11.9,1,1, 14.749, 10601.683, 181.539, 52620.322 20/06/05,11:50:33,00,09,1, 11.9,1,1, 14.750, 10601.703, 181.565, 52620.331 20/06/05,11:50:33,01,09,1, 11.9,1,1, 14.750, 10601.696, 181.537, 52620.289 20/06/05,11:50:33,02,09,1, 11.9,1,1, 14.750, 10601.663, 181.525, 52620.349 20/06/05,11:50:33,03,09,1, 11.9,1,1, 14.750, 10601.702, 181.559, 52620.347 20/06/05,11:50:33,04,09,1, 11.9,1,1, 14.750, 10601.696, 181.558, 52620.359 20/06/05,11:50:33,05,09,1, 11.9,1,1, 14.750, 10601.695, 181.537, 52620.340 20/06/05,11:50:33,06,09,1, 11.9,1,1, 14.750, 10601.672, 181.549, 52620.312 20/06/05,11:50:33,07,09,1, 11.9,1,1, 14.750, 10601.692, 181.525, 52620.308 20/06/05,11:50:33,08,09,1, 11.9,1,1, 14.750, 10601.685, 181.529, 52620.310 20/06/05,11:50:33,09,09,1, 11.9,1,1, 14.750, 10601.681, 181.588, 52620.345 20/06/05,11:50:33,10,09,1, 11.9,1,1, 14.750, 10601.692, 181.541, 52620.328 20/06/05,11:50:33,11,09,1, 11.9,1,1, 14.750, 10601.681, 181.532, 52620.315 20/06/05,11:50:33,12,09,1, 11.9,1,1, 14.750, 10601.690, 181.548, 52620.294 20/06/05,11:50:33,13,09,1, 11.9,1,1, 14.750, 10601.701, 181.577, 52620.287 20/06/05,11:50:33,14,09,1, 11.9,1,1, 14.750, 10601.693, 181.554, 52620.339 20/06/05,11:50:33,15,09,1, 11.9,1,1, 14.750, 10601.708, 181.566, 52620.349 20/06/05,11:50:33,16,09,1, 11.9,1,1, 14.750, 10601.704, 181.577, 52620.334 20/06/05,11:50:33,17,09,1, 11.9,1,1, 14.750, 10601.681, 181.582, 52620.303 20/06/05,11:50:33,18,09,1, 11.9,1,1, 14.750, 10601.689, 181.587, 52620.280 20/06/05,11:50:33,19,09,1, 11.9,1,1, 14.750, 10601.708, 181.565, 52620.331 20/06/05,11:50:34,00,09,1, 11.9,1,1, 14.750, 10601.703, 181.584, 52620.308 20/06/05,11:50:34,01,09,1, 11.9,1,1, 14.750, 10601.720, 181.582, 52620.300 20/06/05,11:50:34,02,09,1, 11.9,1,1, 14.750, 10601.692, 181.569, 52620.318 20/06/05,11:50:34,03,09,1, 11.9,1,1, 14.750, 10601.684, 181.582, 52620.317 20/06/05,11:50:34,04,09,1, 11.9,1,1, 14.750, 10601.706, 181.579, 52620.269 20/06/05,11:50:34,05,09,1, 11.9,1,1, 14.750, 10601.693, 181.573, 52620.313 20/06/05,11:50:34,06,09,1, 11.9,1,1, 14.750, 10601.694, 181.556, 52620.322 20/06/05,11:50:34,07,09,1, 11.9,1,1, 14.750, 10601.706, 181.573, 52620.324 20/06/05,11:50:34,08,09,1, 11.9,1,1, 14.750, 10601.703, 181.584, 52620.307 20/06/05,11:50:34,09,09,1, 11.9,1,1, 14.750, 10601.680, 181.570, 52620.288 20/06/05,11:50:34,10,09,1, 11.9,1,1, 14.750, 10601.693, 181.591, 52620.337 20/06/05,11:50:34,11,09,1, 11.9,1,1, 14.750, 10601.715, 181.579, 52620.331 20/06/05,11:50:34,12,09,1, 11.9,1,1, 14.750, 10601.715, 181.542, 52620.286 20/06/05,11:50:34,13,09,1, 11.9,1,1, 14.750, 10601.719, 181.579, 52620.285 20/06/05,11:50:34,14,09,1, 11.9,1,1, 14.750, 10601.684, 181.576, 52620.308 20/06/05,11:50:34,15,09,1, 11.9,1,1, 14.750, 10601.716, 181.587, 52620.341 20/06/05,11:50:34,16,09,1, 11.9,1,1, 14.750, 10601.696, 181.609, 52620.308 20/06/05,11:50:34,17,09,1, 11.9,1,1, 14.750, 10601.731, 181.591, 52620.368 20/06/05,11:50:34,18,09,1, 11.9,1,1, 14.750, 10601.706, 181.571, 52620.303 20/06/05,11:50:34,19,09,1, 11.9,1,1, 14.750, 10601.709, 181.584, 52620.308 20/06/05,11:50:35,00,08,1, 11.9,1,1, 14.752, 10601.720, 181.597, 52620.311 20/06/05,11:50:35,01,08,1, 11.9,1,1, 14.752, 10601.711, 181.569, 52620.291 20/06/05,11:50:35,02,08,1, 11.9,1,1, 14.752, 10601.696, 181.583, 52620.324 20/06/05,11:50:35,03,08,1, 11.9,1,1, 14.752, 10601.709, 181.578, 52620.323 20/06/05,11:50:35,04,08,1, 11.9,1,1, 14.752, 10601.710, 181.585, 52620.345 20/06/05,11:50:35,05,08,1, 11.9,1,1, 14.752, 10601.708, 181.554, 52620.332 20/06/05,11:50:35,06,08,1, 11.9,1,1, 14.752, 10601.750, 181.594, 52620.358 20/06/05,11:50:35,07,08,1, 11.9,1,1, 14.752, 10601.713, 181.579, 52620.310 20/06/05,11:50:35,08,08,1, 11.9,1,1, 14.752, 10601.726, 181.602, 52620.320 20/06/05,11:50:35,09,08,1, 11.9,1,1, 14.752, 10601.729, 181.618, 52620.339 20/06/05,11:50:35,10,08,1, 11.9,1,1, 14.752, 10601.734, 181.622, 52620.325 20/06/05,11:50:35,11,08,1, 11.9,1,1, 14.752, 10601.709, 181.606, 52620.329 20/06/05,11:50:35,12,08,1, 11.9,1,1, 14.752, 10601.733, 181.610, 52620.290 20/06/05,11:50:35,13,08,1, 11.9,1,1, 14.752, 10601.725, 181.583, 52620.262 20/06/05,11:50:35,14,08,1, 11.9,1,1, 14.752, 10601.711, 181.574, 52620.275 20/06/05,11:50:35,15,08,1, 11.9,1,1, 14.752, 10601.766, 181.606, 52620.309 20/06/05,11:50:35,16,08,1, 11.9,1,1, 14.752, 10601.733, 181.587, 52620.278 20/06/05,11:50:35,17,08,1, 11.9,1,1, 14.752, 10601.708, 181.560, 52620.275 20/06/05,11:50:35,18,08,1, 11.9,1,1, 14.752, 10601.736, 181.628, 52620.337 20/06/05,11:50:35,19,08,1, 11.9,1,1, 14.752, 10601.728, 181.597, 52620.311 20/06/05,11:50:36,00,08,1, 11.9,1,1, 14.748, 10601.736, 181.603, 52620.286 20/06/05,11:50:36,01,08,1, 11.9,1,1, 14.748, 10601.744, 181.618, 52620.292 20/06/05,11:50:36,02,08,1, 11.9,1,1, 14.748, 10601.720, 181.608, 52620.316 20/06/05,11:50:36,03,08,1, 11.9,1,1, 14.748, 10601.732, 181.588, 52620.307 20/06/05,11:50:36,04,08,1, 11.9,1,1, 14.748, 10601.725, 181.595, 52620.283 20/06/05,11:50:36,05,08,1, 11.9,1,1, 14.748, 10601.732, 181.621, 52620.317 20/06/05,11:50:36,06,08,1, 11.9,1,1, 14.748, 10601.748, 181.620, 52620.328 20/06/05,11:50:36,07,08,1, 11.9,1,1, 14.748, 10601.739, 181.598, 52620.310 20/06/05,11:50:36,08,08,1, 11.9,1,1, 14.748, 10601.764, 181.643, 52620.327 20/06/05,11:50:36,09,08,1, 11.9,1,1, 14.748, 10601.726, 181.629, 52620.328 20/06/05,11:50:36,10,08,1, 11.9,1,1, 14.748, 10601.750, 181.619, 52620.316 20/06/05,11:50:36,11,08,1, 11.9,1,1, 14.748, 10601.721, 181.617, 52620.295 20/06/05,11:50:36,12,08,1, 11.9,1,1, 14.748, 10601.726, 181.606, 52620.330 20/06/05,11:50:36,13,08,1, 11.9,1,1, 14.748, 10601.718, 181.628, 52620.306 20/06/05,11:50:36,14,08,1, 11.9,1,1, 14.748, 10601.739, 181.640, 52620.322 20/06/05,11:50:36,15,08,1, 11.9,1,1, 14.748, 10601.751, 181.631, 52620.287 20/06/05,11:50:36,16,08,1, 11.9,1,1, 14.748, 10601.743, 181.625, 52620.330 20/06/05,11:50:36,17,08,1, 11.9,1,1, 14.748, 10601.739, 181.623, 52620.340 20/06/05,11:50:36,18,08,1, 11.9,1,1, 14.748, 10601.720, 181.621, 52620.319 20/06/05,11:50:36,19,08,1, 11.9,1,1, 14.748, 10601.743, 181.603, 52620.286 20/06/05,11:50:37,00,08,1, 11.9,1,1, 14.752, 10601.753, 181.656, 52620.296 20/06/05,11:50:37,01,08,1, 11.9,1,1, 14.752, 10601.787, 181.635, 52620.316 20/06/05,11:50:37,02,08,1, 11.9,1,1, 14.752, 10601.718, 181.634, 52620.314 20/06/05,11:50:37,03,08,1, 11.9,1,1, 14.752, 10601.744, 181.612, 52620.295 20/06/05,11:50:37,04,08,1, 11.9,1,1, 14.752, 10601.745, 181.624, 52620.291 20/06/05,11:50:37,05,08,1, 11.9,1,1, 14.752, 10601.746, 181.641, 52620.295 20/06/05,11:50:37,06,08,1, 11.9,1,1, 14.752, 10601.795, 181.618, 52620.338 20/06/05,11:50:37,07,08,1, 11.9,1,1, 14.752, 10601.742, 181.645, 52620.340 20/06/05,11:50:37,08,08,1, 11.9,1,1, 14.752, 10601.751, 181.636, 52620.319 20/06/05,11:50:37,09,08,1, 11.9,1,1, 14.752, 10601.746, 181.632, 52620.317 20/06/05,11:50:37,10,08,1, 11.9,1,1, 14.752, 10601.726, 181.649, 52620.342 20/06/05,11:50:37,11,08,1, 11.9,1,1, 14.752, 10601.737, 181.622, 52620.282 20/06/05,11:50:37,12,08,1, 11.9,1,1, 14.752, 10601.746, 181.636, 52620.394 20/06/05,11:50:37,13,08,1, 11.9,1,1, 14.752, 10601.686, 181.650, 52620.291 20/06/05,11:50:37,14,08,1, 11.9,1,1, 14.752, 10601.720, 181.652, 52620.415 20/06/05,11:50:37,15,08,1, 11.9,1,1, 14.752, 10601.711, 181.628, 52620.331 20/06/05,11:50:37,16,08,1, 11.9,1,1, 14.752, 10601.718, 181.650, 52620.350 20/06/05,11:50:37,17,08,1, 11.9,1,1, 14.752, 10601.730, 181.628, 52620.325 20/06/05,11:50:37,18,08,1, 11.9,1,1, 14.752, 10601.739, 181.644, 52620.303 20/06/05,11:50:37,19,08,1, 11.9,1,1, 14.752, 10601.755, 181.656, 52620.296 20/06/05,11:50:38,00,08,1, 11.9,1,1, 14.752, 10601.720, 181.684, 52620.360 20/06/05,11:50:38,01,08,1, 11.9,1,1, 14.752, 10601.749, 181.654, 52620.345 20/06/05,11:50:38,02,08,1, 11.9,1,1, 14.752, 10601.747, 181.658, 52620.323 20/06/05,11:50:38,03,08,1, 11.9,1,1, 14.752, 10601.761, 181.670, 52620.342 20/06/05,11:50:38,04,08,1, 11.9,1,1, 14.752, 10601.753, 181.691, 52620.341 20/06/05,11:50:38,05,08,1, 11.9,1,1, 14.752, 10601.737, 181.617, 52620.329 20/06/05,11:50:38,06,08,1, 11.9,1,1, 14.752, 10601.726, 181.623, 52620.325 20/06/05,11:50:38,07,08,1, 11.9,1,1, 14.752, 10601.728, 181.635, 52620.370 20/06/05,11:50:38,08,08,1, 11.9,1,1, 14.752, 10601.706, 181.636, 52620.363 20/06/05,11:50:38,09,08,1, 11.9,1,1, 14.752, 10601.736, 181.621, 52620.303 20/06/05,11:50:38,10,08,1, 11.9,1,1, 14.752, 10601.725, 181.614, 52620.323 20/06/05,11:50:38,11,08,1, 11.9,1,1, 14.752, 10601.721, 181.634, 52620.331 20/06/05,11:50:38,12,08,1, 11.9,1,1, 14.752, 10601.745, 181.623, 52620.286 20/06/05,11:50:38,13,08,1, 11.9,1,1, 14.752, 10601.740, 181.654, 52620.330 20/06/05,11:50:38,14,08,1, 11.9,1,1, 14.752, 10601.724, 181.680, 52620.387 20/06/05,11:50:38,15,08,1, 11.9,1,1, 14.752, 10601.741, 181.685, 52620.363 20/06/05,11:50:38,16,08,1, 11.9,1,1, 14.752, 10601.704, 181.619, 52620.359 20/06/05,11:50:38,17,08,1, 11.9,1,1, 14.752, 10601.745, 181.630, 52620.338 20/06/05,11:50:38,18,08,1, 11.9,1,1, 14.752, 10601.709, 181.687, 52620.353 20/06/05,11:50:38,19,08,1, 11.9,1,1, 14.752, 10601.725, 181.684, 52620.360 20/06/05,11:50:39,00,07,1, 11.8,1,1, 14.751, 10601.695, 181.675, 52620.337 20/06/05,11:50:39,01,07,1, 11.8,1,1, 14.751, 10601.711, 181.650, 52620.240 20/06/05,11:50:39,02,07,1, 11.8,1,1, 14.751, 10601.720, 181.691, 52620.341 20/06/05,11:50:39,03,07,1, 11.8,1,1, 14.751, 10601.735, 181.656, 52620.304 20/06/05,11:50:39,04,07,1, 11.8,1,1, 14.751, 10601.722, 181.681, 52620.347 20/06/05,11:50:39,05,07,1, 11.8,1,1, 14.751, 10601.682, 181.655, 52620.356 20/06/05,11:50:39,06,07,1, 11.8,1,1, 14.751, 10601.696, 181.704, 52620.370 20/06/05,11:50:39,07,07,1, 11.8,1,1, 14.751, 10601.704, 181.672, 52620.354 20/06/05,11:50:39,08,07,1, 11.8,1,1, 14.751, 10601.713, 181.683, 52620.351 20/06/05,11:50:39,09,07,1, 11.8,1,1, 14.751, 10601.712, 181.686, 52620.335 20/06/05,11:50:39,10,07,1, 11.8,1,1, 14.751, 10601.711, 181.663, 52620.335 20/06/05,11:50:39,11,07,1, 11.8,1,1, 14.751, 10601.704, 181.674, 52620.337 20/06/05,11:50:39,12,07,1, 11.8,1,1, 14.751, 10601.719, 181.698, 52620.350 20/06/05,11:50:39,13,07,1, 11.8,1,1, 14.751, 10601.677, 181.680, 52620.327 20/06/05,11:50:39,14,07,1, 11.8,1,1, 14.751, 10601.661, 181.693, 52620.353 20/06/05,11:50:39,15,07,1, 11.8,1,1, 14.751, 10601.679, 181.663, 52620.332 20/06/05,11:50:39,16,07,1, 11.8,1,1, 14.751, 10601.692, 181.695, 52620.347 20/06/05,11:50:39,17,07,1, 11.8,1,1, 14.751, 10601.693, 181.682, 52620.362 20/06/05,11:50:39,18,07,1, 11.8,1,1, 14.751, 10601.690, 181.669, 52620.344 20/06/05,11:50:39,19,07,1, 11.8,1,1, 14.751, 10601.703, 181.675, 52620.337 20/06/05,11:50:40,00,08,1, 11.9,1,1, 14.756, 10601.636, 181.727, 52620.345 20/06/05,11:50:40,01,08,1, 11.9,1,1, 14.756, 10601.660, 181.658, 52620.321 20/06/05,11:50:40,02,08,1, 11.9,1,1, 14.756, 10601.680, 181.708, 52620.348 20/06/05,11:50:40,03,08,1, 11.9,1,1, 14.756, 10601.672, 181.692, 52620.340 20/06/05,11:50:40,04,08,1, 11.9,1,1, 14.756, 10601.707, 181.710, 52620.385 20/06/05,11:50:40,05,08,1, 11.9,1,1, 14.756, 10601.659, 181.670, 52620.347 20/06/05,11:50:40,06,08,1, 11.9,1,1, 14.756, 10601.683, 181.697, 52620.388 20/06/05,11:50:40,07,08,1, 11.9,1,1, 14.756, 10601.695, 181.684, 52620.310 20/06/05,11:50:40,08,08,1, 11.9,1,1, 14.756, 10601.700, 181.720, 52620.362 20/06/05,11:50:40,09,08,1, 11.9,1,1, 14.756, 10601.688, 181.710, 52620.383 20/06/05,11:50:40,10,08,1, 11.9,1,1, 14.756, 10601.699, 181.726, 52620.378 20/06/05,11:50:40,11,08,1, 11.9,1,1, 14.756, 10601.674, 181.721, 52620.357 20/06/05,11:50:40,12,08,1, 11.9,1,1, 14.756, 10601.662, 181.715, 52620.406 20/06/05,11:50:40,13,08,1, 11.9,1,1, 14.756, 10601.658, 181.689, 52620.356 20/06/05,11:50:40,14,08,1, 11.9,1,1, 14.756, 10601.673, 181.744, 52620.407 20/06/05,11:50:40,15,08,1, 11.9,1,1, 14.756, 10601.648, 181.728, 52620.349 20/06/05,11:50:40,16,08,1, 11.9,1,1, 14.756, 10601.660, 181.700, 52620.348 20/06/05,11:50:40,17,08,1, 11.9,1,1, 14.756, 10601.659, 181.706, 52620.352 20/06/05,11:50:40,18,08,1, 11.9,1,1, 14.756, 10601.647, 181.734, 52620.314 20/06/05,11:50:40,19,08,1, 11.9,1,1, 14.756, 10601.641, 181.727, 52620.345 20/06/05,11:50:41,00,08,1, 11.9,1,1, 14.754, 10601.586, 181.772, 52620.358 20/06/05,11:50:41,01,08,1, 11.9,1,1, 14.754, 10601.634, 181.733, 52620.348 20/06/05,11:50:41,02,08,1, 11.9,1,1, 14.754, 10601.614, 181.730, 52620.328 20/06/05,11:50:41,03,08,1, 11.9,1,1, 14.754, 10601.615, 181.743, 52620.334 20/06/05,11:50:41,04,08,1, 11.9,1,1, 14.754, 10601.633, 181.746, 52620.346 20/06/05,11:50:41,05,08,1, 11.9,1,1, 14.754, 10601.630, 181.755, 52620.320 20/06/05,11:50:41,06,08,1, 11.9,1,1, 14.754, 10601.602, 181.735, 52620.327 20/06/05,11:50:41,07,08,1, 11.9,1,1, 14.754, 10601.607, 181.772, 52620.388 20/06/05,11:50:41,08,08,1, 11.9,1,1, 14.754, 10601.617, 181.739, 52620.310 20/06/05,11:50:41,09,08,1, 11.9,1,1, 14.754, 10601.641, 181.767, 52620.388 20/06/05,11:50:41,10,08,1, 11.9,1,1, 14.754, 10601.630, 181.741, 52620.344 20/06/05,11:50:41,11,08,1, 11.9,1,1, 14.754, 10601.576, 181.735, 52620.369 20/06/05,11:50:41,12,08,1, 11.9,1,1, 14.754, 10601.585, 181.749, 52620.371 20/06/05,11:50:41,13,08,1, 11.9,1,1, 14.754, 10601.582, 181.748, 52620.352 20/06/05,11:50:41,14,08,1, 11.9,1,1, 14.754, 10601.579, 181.756, 52620.357 20/06/05,11:50:41,15,08,1, 11.9,1,1, 14.754, 10601.575, 181.772, 52620.330 20/06/05,11:50:41,16,08,1, 11.9,1,1, 14.754, 10601.564, 181.754, 52620.325 20/06/05,11:50:41,17,08,1, 11.9,1,1, 14.754, 10601.547, 181.792, 52620.319 20/06/05,11:50:41,18,08,1, 11.9,1,1, 14.754, 10601.610, 181.816, 52620.367 20/06/05,11:50:41,19,08,1, 11.9,1,1, 14.754, 10601.594, 181.772, 52620.358 20/06/05,11:50:42,00,08,1, 11.9,1,1, 14.753, 10601.503, 181.812, 52620.389 20/06/05,11:50:42,01,08,1, 11.9,1,1, 14.753, 10601.589, 181.774, 52620.333 20/06/05,11:50:42,02,08,1, 11.9,1,1, 14.753, 10601.576, 181.779, 52620.309 20/06/05,11:50:42,03,08,1, 11.9,1,1, 14.753, 10601.577, 181.804, 52620.334 20/06/05,11:50:42,04,08,1, 11.9,1,1, 14.753, 10601.559, 181.787, 52620.310 20/06/05,11:50:42,05,08,1, 11.9,1,1, 14.753, 10601.562, 181.803, 52620.368 20/06/05,11:50:42,06,08,1, 11.9,1,1, 14.753, 10601.556, 181.787, 52620.366 20/06/05,11:50:42,07,08,1, 11.9,1,1, 14.753, 10601.556, 181.795, 52620.394 20/06/05,11:50:42,08,08,1, 11.9,1,1, 14.753, 10601.582, 181.800, 52620.355 20/06/05,11:50:42,09,08,1, 11.9,1,1, 14.753, 10601.530, 181.804, 52620.337 20/06/05,11:50:42,10,08,1, 11.9,1,1, 14.753, 10601.534, 181.817, 52620.358 20/06/05,11:50:42,11,08,1, 11.9,1,1, 14.753, 10601.555, 181.816, 52620.410 20/06/05,11:50:42,12,08,1, 11.9,1,1, 14.753, 10601.541, 181.835, 52620.357 20/06/05,11:50:42,13,08,1, 11.9,1,1, 14.753, 10601.519, 181.796, 52620.325 20/06/05,11:50:42,14,08,1, 11.9,1,1, 14.753, 10601.525, 181.848, 52620.357 20/06/05,11:50:42,15,08,1, 11.9,1,1, 14.753, 10601.533, 181.830, 52620.390 20/06/05,11:50:42,16,08,1, 11.9,1,1, 14.753, 10601.520, 181.829, 52620.373 20/06/05,11:50:42,17,08,1, 11.9,1,1, 14.753, 10601.496, 181.826, 52620.345 20/06/05,11:50:42,18,08,1, 11.9,1,1, 14.753, 10601.515, 181.850, 52620.390 20/06/05,11:50:42,19,08,1, 11.9,1,1, 14.753, 10601.510, 181.812, 52620.389 20/06/05,11:50:43,00,07,1, 11.9,1,1, 14.754, 10601.444, 181.906, 52620.407 20/06/05,11:50:43,01,07,1, 11.9,1,1, 14.754, 10601.463, 181.817, 52620.324 20/06/05,11:50:43,02,07,1, 11.9,1,1, 14.754, 10601.491, 181.810, 52620.336 20/06/05,11:50:43,03,07,1, 11.9,1,1, 14.754, 10601.500, 181.831, 52620.363 20/06/05,11:50:43,04,07,1, 11.9,1,1, 14.754, 10601.476, 181.790, 52620.361 20/06/05,11:50:43,05,07,1, 11.9,1,1, 14.754, 10601.492, 181.837, 52620.421 20/06/05,11:50:43,06,07,1, 11.9,1,1, 14.754, 10601.474, 181.848, 52620.458 20/06/05,11:50:43,07,07,1, 11.9,1,1, 14.754, 10601.442, 181.853, 52620.283 20/06/05,11:50:43,08,07,1, 11.9,1,1, 14.754, 10601.477, 181.860, 52620.371 20/06/05,11:50:43,09,07,1, 11.9,1,1, 14.754, 10601.486, 181.839, 52620.330 20/06/05,11:50:43,10,07,1, 11.9,1,1, 14.754, 10601.477, 181.857, 52620.345 20/06/05,11:50:43,11,07,1, 11.9,1,1, 14.754, 10601.450, 181.844, 52620.359 20/06/05,11:50:43,12,07,1, 11.9,1,1, 14.754, 10601.438, 181.832, 52620.389 20/06/05,11:50:43,13,07,1, 11.9,1,1, 14.754, 10601.466, 181.853, 52620.433 20/06/05,11:50:43,14,07,1, 11.9,1,1, 14.754, 10601.429, 181.842, 52620.405 20/06/05,11:50:43,15,07,1, 11.9,1,1, 14.754, 10601.450, 181.867, 52620.344 20/06/05,11:50:43,16,07,1, 11.9,1,1, 14.754, 10601.444, 181.846, 52620.378 20/06/05,11:50:43,17,07,1, 11.9,1,1, 14.754, 10601.421, 181.887, 52620.414 20/06/05,11:50:43,18,07,1, 11.9,1,1, 14.754, 10601.435, 181.826, 52620.336 20/06/05,11:50:43,19,07,1, 11.9,1,1, 14.754, 10601.446, 181.906, 52620.407 20/06/05,11:50:44,00,07,1, 11.9,1,1, 14.751, 10601.352, 181.948, 52620.385 20/06/05,11:50:44,01,07,1, 11.9,1,1, 14.751, 10601.403, 181.879, 52620.350 20/06/05,11:50:44,02,07,1, 11.9,1,1, 14.751, 10601.429, 181.910, 52620.418 20/06/05,11:50:44,03,07,1, 11.9,1,1, 14.751, 10601.420, 181.879, 52620.381 20/06/05,11:50:44,04,07,1, 11.9,1,1, 14.751, 10601.409, 181.883, 52620.384 20/06/05,11:50:44,05,07,1, 11.9,1,1, 14.751, 10601.412, 181.906, 52620.385 20/06/05,11:50:44,06,07,1, 11.9,1,1, 14.751, 10601.374, 181.899, 52620.384 20/06/05,11:50:44,07,07,1, 11.9,1,1, 14.751, 10601.394, 181.914, 52620.407 20/06/05,11:50:44,08,07,1, 11.9,1,1, 14.751, 10601.375, 181.908, 52620.405 20/06/05,11:50:44,09,07,1, 11.9,1,1, 14.751, 10601.384, 181.897, 52620.365 20/06/05,11:50:44,10,07,1, 11.9,1,1, 14.751, 10601.385, 181.921, 52620.397 20/06/05,11:50:44,11,07,1, 11.9,1,1, 14.751, 10601.356, 181.896, 52620.410 20/06/05,11:50:44,12,07,1, 11.9,1,1, 14.751, 10601.359, 181.909, 52620.389 20/06/05,11:50:44,13,07,1, 11.9,1,1, 14.751, 10601.380, 181.918, 52620.409 20/06/05,11:50:44,14,07,1, 11.9,1,1, 14.751, 10601.358, 181.908, 52620.419 20/06/05,11:50:44,15,07,1, 11.9,1,1, 14.751, 10601.364, 181.912, 52620.383 20/06/05,11:50:44,16,07,1, 11.9,1,1, 14.751, 10601.361, 181.921, 52620.383 20/06/05,11:50:44,17,07,1, 11.9,1,1, 14.751, 10601.360, 181.918, 52620.378 20/06/05,11:50:44,18,07,1, 11.9,1,1, 14.751, 10601.350, 181.932, 52620.397 20/06/05,11:50:44,19,07,1, 11.9,1,1, 14.751, 10601.359, 181.948, 52620.385 20/06/05,11:50:45,00,07,1, 11.8,1,1, 14.753, 10601.244, 181.992, 52620.433 20/06/05,11:50:45,01,07,1, 11.8,1,1, 14.753, 10601.328, 181.896, 52620.412 20/06/05,11:50:45,02,07,1, 11.8,1,1, 14.753, 10601.336, 181.926, 52620.359 20/06/05,11:50:45,03,07,1, 11.8,1,1, 14.753, 10601.315, 181.933, 52620.379 20/06/05,11:50:45,04,07,1, 11.8,1,1, 14.753, 10601.316, 181.940, 52620.403 20/06/05,11:50:45,05,07,1, 11.8,1,1, 14.753, 10601.341, 181.955, 52620.401 20/06/05,11:50:45,06,07,1, 11.8,1,1, 14.753, 10601.320, 181.976, 52620.481 20/06/05,11:50:45,07,07,1, 11.8,1,1, 14.753, 10601.304, 181.952, 52620.396 20/06/05,11:50:45,08,07,1, 11.8,1,1, 14.753, 10601.318, 181.944, 52620.407 20/06/05,11:50:45,09,07,1, 11.8,1,1, 14.753, 10601.308, 181.977, 52620.432 20/06/05,11:50:45,10,07,1, 11.8,1,1, 14.753, 10601.306, 181.982, 52620.431 20/06/05,11:50:45,11,07,1, 11.8,1,1, 14.753, 10601.294, 181.968, 52620.399 20/06/05,11:50:45,12,07,1, 11.8,1,1, 14.753, 10601.303, 181.993, 52620.449 20/06/05,11:50:45,13,07,1, 11.8,1,1, 14.753, 10601.317, 181.958, 52620.429 20/06/05,11:50:45,14,07,1, 11.8,1,1, 14.753, 10601.300, 181.979, 52620.424 20/06/05,11:50:45,15,07,1, 11.8,1,1, 14.753, 10601.311, 181.975, 52620.403 20/06/05,11:50:45,16,07,1, 11.8,1,1, 14.753, 10601.296, 181.976, 52620.447 20/06/05,11:50:45,17,07,1, 11.8,1,1, 14.753, 10601.295, 181.976, 52620.457 20/06/05,11:50:45,18,07,1, 11.8,1,1, 14.753, 10601.301, 182.007, 52620.438 20/06/05,11:50:45,19,07,1, 11.8,1,1, 14.753, 10601.249, 181.992, 52620.433 20/06/05,11:50:46,00,08,1, 11.8,1,1, 14.754, 10601.194, 182.038, 52620.420 20/06/05,11:50:46,01,08,1, 11.8,1,1, 14.754, 10601.293, 181.997, 52620.429 20/06/05,11:50:46,02,08,1, 11.8,1,1, 14.754, 10601.281, 181.985, 52620.459 20/06/05,11:50:46,03,08,1, 11.8,1,1, 14.754, 10601.281, 182.004, 52620.450 20/06/05,11:50:46,04,08,1, 11.8,1,1, 14.754, 10601.262, 182.002, 52620.452 20/06/05,11:50:46,05,08,1, 11.8,1,1, 14.754, 10601.290, 182.014, 52620.446 20/06/05,11:50:46,06,08,1, 11.8,1,1, 14.754, 10601.243, 181.986, 52620.449 20/06/05,11:50:46,07,08,1, 11.8,1,1, 14.754, 10601.271, 182.003, 52620.442 20/06/05,11:50:46,08,08,1, 11.8,1,1, 14.754, 10601.256, 182.024, 52620.468 20/06/05,11:50:46,09,08,1, 11.8,1,1, 14.754, 10601.253, 182.014, 52620.479 20/06/05,11:50:46,10,08,1, 11.8,1,1, 14.754, 10601.260, 182.048, 52620.435 20/06/05,11:50:46,11,08,1, 11.8,1,1, 14.754, 10601.212, 182.038, 52620.393 20/06/05,11:50:46,12,08,1, 11.8,1,1, 14.754, 10601.213, 182.022, 52620.432 20/06/05,11:50:46,13,08,1, 11.8,1,1, 14.754, 10601.245, 182.027, 52620.449 20/06/05,11:50:46,14,08,1, 11.8,1,1, 14.754, 10601.215, 182.005, 52620.405 20/06/05,11:50:46,15,08,1, 11.8,1,1, 14.754, 10601.245, 182.026, 52620.402 20/06/05,11:50:46,16,08,1, 11.8,1,1, 14.754, 10601.242, 182.019, 52620.397 20/06/05,11:50:46,17,08,1, 11.8,1,1, 14.754, 10601.214, 182.025, 52620.436 20/06/05,11:50:46,18,08,1, 11.8,1,1, 14.754, 10601.173, 182.005, 52620.389 20/06/05,11:50:46,19,08,1, 11.8,1,1, 14.754, 10601.196, 182.038, 52620.420 20/06/05,11:50:47,00,07,1, 11.8,1,1, 14.756, 10601.169, 182.070, 52620.421 20/06/05,11:50:47,01,07,1, 11.8,1,1, 14.756, 10601.194, 182.008, 52620.402 20/06/05,11:50:47,02,07,1, 11.8,1,1, 14.756, 10601.163, 182.026, 52620.394 20/06/05,11:50:47,03,07,1, 11.8,1,1, 14.756, 10601.191, 182.017, 52620.375 20/06/05,11:50:47,04,07,1, 11.8,1,1, 14.756, 10601.192, 182.049, 52620.457 20/06/05,11:50:47,05,07,1, 11.8,1,1, 14.756, 10601.190, 182.040, 52620.419 20/06/05,11:50:47,06,07,1, 11.8,1,1, 14.756, 10601.170, 182.039, 52620.434 20/06/05,11:50:47,07,07,1, 11.8,1,1, 14.756, 10601.159, 182.041, 52620.402 20/06/05,11:50:47,08,07,1, 11.8,1,1, 14.756, 10601.169, 182.036, 52620.416 20/06/05,11:50:47,09,07,1, 11.8,1,1, 14.756, 10601.148, 182.033, 52620.424 20/06/05,11:50:47,10,07,1, 11.8,1,1, 14.756, 10601.179, 182.055, 52620.419 20/06/05,11:50:47,11,07,1, 11.8,1,1, 14.756, 10601.178, 182.067, 52620.458 20/06/05,11:50:47,12,07,1, 11.8,1,1, 14.756, 10601.133, 182.044, 52620.446 20/06/05,11:50:47,13,07,1, 11.8,1,1, 14.756, 10601.157, 182.070, 52620.455 20/06/05,11:50:47,14,07,1, 11.8,1,1, 14.756, 10601.169, 182.068, 52620.435 20/06/05,11:50:47,15,07,1, 11.8,1,1, 14.756, 10601.151, 182.077, 52620.419 20/06/05,11:50:47,16,07,1, 11.8,1,1, 14.756, 10601.161, 182.035, 52620.423 20/06/05,11:50:47,17,07,1, 11.8,1,1, 14.756, 10601.141, 182.059, 52620.437 20/06/05,11:50:47,18,07,1, 11.8,1,1, 14.756, 10601.155, 182.068, 52620.410 20/06/05,11:50:47,19,07,1, 11.8,1,1, 14.756, 10601.174, 182.070, 52620.421 20/06/05,11:50:48,00,08,1, 11.8,1,1, 14.756, 10601.085, 182.129, 52620.423 20/06/05,11:50:48,01,08,1, 11.8,1,1, 14.756, 10601.109, 182.044, 52620.389 20/06/05,11:50:48,02,08,1, 11.8,1,1, 14.756, 10601.134, 182.066, 52620.415 20/06/05,11:50:48,03,08,1, 11.8,1,1, 14.756, 10601.120, 182.057, 52620.401 20/06/05,11:50:48,04,08,1, 11.8,1,1, 14.756, 10601.109, 182.086, 52620.404 20/06/05,11:50:48,05,08,1, 11.8,1,1, 14.756, 10601.110, 182.077, 52620.431 20/06/05,11:50:48,06,08,1, 11.8,1,1, 14.756, 10601.119, 182.104, 52620.450 20/06/05,11:50:48,07,08,1, 11.8,1,1, 14.756, 10601.122, 182.104, 52620.423 20/06/05,11:50:48,08,08,1, 11.8,1,1, 14.756, 10601.113, 182.080, 52620.379 20/06/05,11:50:48,09,08,1, 11.8,1,1, 14.756, 10601.095, 182.095, 52620.426 20/06/05,11:50:48,10,08,1, 11.8,1,1, 14.756, 10601.101, 182.112, 52620.402 20/06/05,11:50:48,11,08,1, 11.8,1,1, 14.756, 10601.121, 182.107, 52620.456 20/06/05,11:50:48,12,08,1, 11.8,1,1, 14.756, 10601.092, 182.071, 52620.375 20/06/05,11:50:48,13,08,1, 11.8,1,1, 14.756, 10601.096, 182.103, 52620.422 20/06/05,11:50:48,14,08,1, 11.8,1,1, 14.756, 10601.071, 182.071, 52620.412 20/06/05,11:50:48,15,08,1, 11.8,1,1, 14.756, 10601.060, 182.085, 52620.358 20/06/05,11:50:48,16,08,1, 11.8,1,1, 14.756, 10601.082, 182.094, 52620.395 20/06/05,11:50:48,17,08,1, 11.8,1,1, 14.756, 10601.083, 182.101, 52620.452 20/06/05,11:50:48,18,08,1, 11.8,1,1, 14.756, 10601.066, 182.100, 52620.430 20/06/05,11:50:48,19,08,1, 11.8,1,1, 14.756, 10601.093, 182.129, 52620.423 20/06/05,11:50:49,00,07,1, 12.0,1,1, 14.756, 10601.010, 182.153, 52620.445 20/06/05,11:50:49,01,07,1, 12.0,1,1, 14.756, 10601.051, 182.122, 52620.459 20/06/05,11:50:49,02,07,1, 12.0,1,1, 14.756, 10601.068, 182.128, 52620.478 20/06/05,11:50:49,03,07,1, 12.0,1,1, 14.756, 10601.071, 182.117, 52620.428 20/06/05,11:50:49,04,07,1, 12.0,1,1, 14.756, 10601.057, 182.123, 52620.466 20/06/05,11:50:49,05,07,1, 12.0,1,1, 14.756, 10601.044, 182.137, 52620.479 20/06/05,11:50:49,06,07,1, 12.0,1,1, 14.756, 10601.061, 182.145, 52620.456 20/06/05,11:50:49,07,07,1, 12.0,1,1, 14.756, 10601.050, 182.150, 52620.442 20/06/05,11:50:49,08,07,1, 12.0,1,1, 14.756, 10601.038, 182.128, 52620.461 20/06/05,11:50:49,09,07,1, 12.0,1,1, 14.756, 10601.006, 182.125, 52620.462 20/06/05,11:50:49,10,07,1, 12.0,1,1, 14.756, 10601.031, 182.165, 52620.464 20/06/05,11:50:49,11,07,1, 12.0,1,1, 14.756, 10601.023, 182.116, 52620.432 20/06/05,11:50:49,12,07,1, 12.0,1,1, 14.756, 10601.026, 182.111, 52620.472 20/06/05,11:50:49,13,07,1, 12.0,1,1, 14.756, 10601.029, 182.142, 52620.458 20/06/05,11:50:49,14,07,1, 12.0,1,1, 14.756, 10600.981, 182.120, 52620.455 20/06/05,11:50:49,15,07,1, 12.0,1,1, 14.756, 10601.049, 182.173, 52620.460 20/06/05,11:50:49,16,07,1, 12.0,1,1, 14.756, 10601.029, 182.166, 52620.475 20/06/05,11:50:49,17,07,1, 12.0,1,1, 14.756, 10601.005, 182.128, 52620.474 20/06/05,11:50:49,18,07,1, 12.0,1,1, 14.756, 10601.024, 182.153, 52620.465 20/06/05,11:50:49,19,07,1, 12.0,1,1, 14.756, 10601.018, 182.153, 52620.445 20/06/05,11:50:50,00,07,1, 11.9,1,1, 14.755, 10600.927, 182.184, 52620.467 20/06/05,11:50:50,01,07,1, 11.9,1,1, 14.755, 10601.002, 182.150, 52620.483 20/06/05,11:50:50,02,07,1, 11.9,1,1, 14.755, 10600.974, 182.144, 52620.423 20/06/05,11:50:50,03,07,1, 11.9,1,1, 14.755, 10600.984, 182.153, 52620.453 20/06/05,11:50:50,04,07,1, 11.9,1,1, 14.755, 10601.005, 182.147, 52620.464 20/06/05,11:50:50,05,07,1, 11.9,1,1, 14.755, 10600.967, 182.142, 52620.427 20/06/05,11:50:50,06,07,1, 11.9,1,1, 14.755, 10600.944, 182.148, 52620.416 20/06/05,11:50:50,07,07,1, 11.9,1,1, 14.755, 10600.981, 182.146, 52620.457 20/06/05,11:50:50,08,07,1, 11.9,1,1, 14.755, 10600.965, 182.152, 52620.449 20/06/05,11:50:50,09,07,1, 11.9,1,1, 14.755, 10600.963, 182.132, 52620.454 20/06/05,11:50:50,10,07,1, 11.9,1,1, 14.755, 10600.957, 182.163, 52620.443 20/06/05,11:50:50,11,07,1, 11.9,1,1, 14.755, 10600.935, 182.155, 52620.430 20/06/05,11:50:50,12,07,1, 11.9,1,1, 14.755, 10600.931, 182.158, 52620.442 20/06/05,11:50:50,13,07,1, 11.9,1,1, 14.755, 10600.950, 182.173, 52620.442 20/06/05,11:50:50,14,07,1, 11.9,1,1, 14.755, 10600.945, 182.181, 52620.428 20/06/05,11:50:50,15,07,1, 11.9,1,1, 14.755, 10600.942, 182.156, 52620.423 20/06/05,11:50:50,16,07,1, 11.9,1,1, 14.755, 10600.949, 182.188, 52620.482 20/06/05,11:50:50,17,07,1, 11.9,1,1, 14.755, 10600.936, 182.166, 52620.443 20/06/05,11:50:50,18,07,1, 11.9,1,1, 14.755, 10600.939, 182.196, 52620.486 20/06/05,11:50:50,19,07,1, 11.9,1,1, 14.755, 10600.929, 182.184, 52620.467 20/06/05,11:50:51,00,07,1, 11.9,1,1, 14.753, 10600.843, 182.206, 52620.477 20/06/05,11:50:51,01,07,1, 11.9,1,1, 14.753, 10600.902, 182.195, 52620.467 20/06/05,11:50:51,02,07,1, 11.9,1,1, 14.753, 10600.941, 182.187, 52620.476 20/06/05,11:50:51,03,07,1, 11.9,1,1, 14.753, 10600.957, 182.198, 52620.491 20/06/05,11:50:51,04,07,1, 11.9,1,1, 14.753, 10600.919, 182.185, 52620.460 20/06/05,11:50:51,05,07,1, 11.9,1,1, 14.753, 10600.935, 182.191, 52620.472 20/06/05,11:50:51,06,07,1, 11.9,1,1, 14.753, 10600.911, 182.180, 52620.456 20/06/05,11:50:51,07,07,1, 11.9,1,1, 14.753, 10600.897, 182.165, 52620.491 20/06/05,11:50:51,08,07,1, 11.9,1,1, 14.753, 10600.909, 182.178, 52620.479 20/06/05,11:50:51,09,07,1, 11.9,1,1, 14.753, 10600.879, 182.206, 52620.462 20/06/05,11:50:51,10,07,1, 11.9,1,1, 14.753, 10600.887, 182.215, 52620.486 20/06/05,11:50:51,11,07,1, 11.9,1,1, 14.753, 10600.915, 182.212, 52620.492 20/06/05,11:50:51,12,07,1, 11.9,1,1, 14.753, 10600.905, 182.211, 52620.489 20/06/05,11:50:51,13,07,1, 11.9,1,1, 14.753, 10600.917, 182.215, 52620.500 20/06/05,11:50:51,14,07,1, 11.9,1,1, 14.753, 10600.909, 182.213, 52620.476 20/06/05,11:50:51,15,07,1, 11.9,1,1, 14.753, 10600.881, 182.192, 52620.470 20/06/05,11:50:51,16,07,1, 11.9,1,1, 14.753, 10600.880, 182.223, 52620.477 20/06/05,11:50:51,17,07,1, 11.9,1,1, 14.753, 10600.890, 182.221, 52620.478 20/06/05,11:50:51,18,07,1, 11.9,1,1, 14.753, 10600.887, 182.213, 52620.493 20/06/05,11:50:51,19,07,1, 11.9,1,1, 14.753, 10600.848, 182.206, 52620.477 20/06/05,11:50:52,00,07,1, 11.9,1,1, 14.759, 10600.810, 182.213, 52620.469 20/06/05,11:50:52,01,07,1, 11.9,1,1, 14.759, 10600.878, 182.207, 52620.455 20/06/05,11:50:52,02,07,1, 11.9,1,1, 14.759, 10600.848, 182.203, 52620.460 20/06/05,11:50:52,03,07,1, 11.9,1,1, 14.759, 10600.865, 182.214, 52620.458 20/06/05,11:50:52,04,07,1, 11.9,1,1, 14.759, 10600.863, 182.210, 52620.464 20/06/05,11:50:52,05,07,1, 11.9,1,1, 14.759, 10600.851, 182.201, 52620.482 20/06/05,11:50:52,06,07,1, 11.9,1,1, 14.759, 10600.834, 182.206, 52620.464 20/06/05,11:50:52,07,07,1, 11.9,1,1, 14.759, 10600.847, 182.204, 52620.456 20/06/05,11:50:52,08,07,1, 11.9,1,1, 14.759, 10600.864, 182.204, 52620.420 20/06/05,11:50:52,09,07,1, 11.9,1,1, 14.759, 10600.842, 182.214, 52620.435 20/06/05,11:50:52,10,07,1, 11.9,1,1, 14.759, 10600.844, 182.194, 52620.482 20/06/05,11:50:52,11,07,1, 11.9,1,1, 14.759, 10600.845, 182.203, 52620.490 20/06/05,11:50:52,12,07,1, 11.9,1,1, 14.759, 10600.851, 182.231, 52620.460 20/06/05,11:50:52,13,07,1, 11.9,1,1, 14.759, 10600.891, 182.219, 52620.471 20/06/05,11:50:52,14,07,1, 11.9,1,1, 14.759, 10600.806, 182.217, 52620.525 20/06/05,11:50:52,15,07,1, 11.9,1,1, 14.759, 10600.891, 182.189, 52620.463 20/06/05,11:50:52,16,07,1, 11.9,1,1, 14.759, 10600.874, 182.210, 52620.433 20/06/05,11:50:52,17,07,1, 11.9,1,1, 14.759, 10600.838, 182.229, 52620.461 20/06/05,11:50:52,18,07,1, 11.9,1,1, 14.759, 10600.838, 182.226, 52620.475 20/06/05,11:50:52,19,07,1, 11.9,1,1, 14.759, 10600.817, 182.213, 52620.469 20/06/05,11:50:53,00,07,1, 11.9,1,1, 14.754, 10600.777, 182.250, 52620.472 20/06/05,11:50:53,01,07,1, 11.9,1,1, 14.754, 10600.814, 182.212, 52620.441 20/06/05,11:50:53,02,07,1, 11.9,1,1, 14.754, 10600.817, 182.223, 52620.456 20/06/05,11:50:53,03,07,1, 11.9,1,1, 14.754, 10600.819, 182.206, 52620.428 20/06/05,11:50:53,04,07,1, 11.9,1,1, 14.754, 10600.820, 182.224, 52620.456 20/06/05,11:50:53,05,07,1, 11.9,1,1, 14.754, 10600.810, 182.228, 52620.479 20/06/05,11:50:53,06,07,1, 11.9,1,1, 14.754, 10600.838, 182.229, 52620.476 20/06/05,11:50:53,07,07,1, 11.9,1,1, 14.754, 10600.799, 182.240, 52620.485 20/06/05,11:50:53,08,07,1, 11.9,1,1, 14.754, 10600.822, 182.233, 52620.500 20/06/05,11:50:53,09,07,1, 11.9,1,1, 14.754, 10600.798, 182.238, 52620.460 20/06/05,11:50:53,10,07,1, 11.9,1,1, 14.754, 10600.816, 182.260, 52620.468 20/06/05,11:50:53,11,07,1, 11.9,1,1, 14.754, 10600.793, 182.221, 52620.462 20/06/05,11:50:53,12,07,1, 11.9,1,1, 14.754, 10600.804, 182.229, 52620.448 20/06/05,11:50:53,13,07,1, 11.9,1,1, 14.754, 10600.812, 182.254, 52620.449 20/06/05,11:50:53,14,07,1, 11.9,1,1, 14.754, 10600.816, 182.228, 52620.453 20/06/05,11:50:53,15,07,1, 11.9,1,1, 14.754, 10600.823, 182.235, 52620.471 20/06/05,11:50:53,16,07,1, 11.9,1,1, 14.754, 10600.798, 182.252, 52620.497 20/06/05,11:50:53,17,07,1, 11.9,1,1, 14.754, 10600.777, 182.235, 52620.446 20/06/05,11:50:53,18,07,1, 11.9,1,1, 14.754, 10600.797, 182.250, 52620.452 20/06/05,11:50:53,19,07,1, 11.9,1,1, 14.754, 10600.783, 182.250, 52620.472 20/06/05,11:50:54,00,07,1, 11.9,1,1, 14.755, 10600.743, 182.220, 52620.450 20/06/05,11:50:54,01,07,1, 11.9,1,1, 14.755, 10600.792, 182.259, 52620.441 20/06/05,11:50:54,02,07,1, 11.9,1,1, 14.755, 10600.790, 182.259, 52620.447 20/06/05,11:50:54,03,07,1, 11.9,1,1, 14.755, 10600.775, 182.245, 52620.431 20/06/05,11:50:54,04,07,1, 11.9,1,1, 14.755, 10600.777, 182.251, 52620.445 20/06/05,11:50:54,05,07,1, 11.9,1,1, 14.755, 10600.794, 182.251, 52620.452 20/06/05,11:50:54,06,07,1, 11.9,1,1, 14.755, 10600.775, 182.197, 52620.456 20/06/05,11:50:54,07,07,1, 11.9,1,1, 14.755, 10600.757, 182.244, 52620.446 20/06/05,11:50:54,08,07,1, 11.9,1,1, 14.755, 10600.792, 182.263, 52620.452 20/06/05,11:50:54,09,07,1, 11.9,1,1, 14.755, 10600.766, 182.231, 52620.411 20/06/05,11:50:54,10,07,1, 11.9,1,1, 14.755, 10600.772, 182.242, 52620.432 20/06/05,11:50:54,11,07,1, 11.9,1,1, 14.755, 10600.773, 182.258, 52620.407 20/06/05,11:50:54,12,07,1, 11.9,1,1, 14.755, 10600.762, 182.264, 52620.438 20/06/05,11:50:54,13,07,1, 11.9,1,1, 14.755, 10600.766, 182.276, 52620.472 20/06/05,11:50:54,14,07,1, 11.9,1,1, 14.755, 10600.780, 182.241, 52620.429 20/06/05,11:50:54,15,07,1, 11.9,1,1, 14.755, 10600.734, 182.259, 52620.411 20/06/05,11:50:54,16,07,1, 11.9,1,1, 14.755, 10600.752, 182.241, 52620.417 20/06/05,11:50:54,17,07,1, 11.9,1,1, 14.755, 10600.799, 182.291, 52620.506 20/06/05,11:50:54,18,07,1, 11.9,1,1, 14.755, 10600.762, 182.250, 52620.468 20/06/05,11:50:54,19,07,1, 11.9,1,1, 14.755, 10600.751, 182.220, 52620.450 20/06/05,11:50:55,00,06,1, 11.9,1,1, 14.756, 10600.727, 182.234, 52620.175 20/06/05,11:50:55,01,06,1, 11.9,1,1, 14.756, 10600.749, 182.278, 52620.433 20/06/05,11:50:55,02,06,1, 11.9,1,1, 14.756, 10600.759, 182.267, 52620.457 20/06/05,11:50:55,03,06,1, 11.9,1,1, 14.756, 10600.755, 182.243, 52620.437 20/06/05,11:50:55,04,06,1, 11.9,1,1, 14.756, 10600.726, 182.265, 52620.477 20/06/05,11:50:55,05,06,1, 11.9,1,1, 14.756, 10600.769, 182.261, 52620.516 20/06/05,11:50:55,06,06,1, 11.9,1,1, 14.756, 10600.744, 182.249, 52620.498 20/06/05,11:50:55,07,06,1, 11.9,1,1, 14.756, 10600.730, 182.244, 52620.432 20/06/05,11:50:55,08,06,1, 11.9,1,1, 14.756, 10600.719, 182.272, 52620.435 20/06/05,11:50:55,09,06,1, 11.9,1,1, 14.756, 10600.729, 182.265, 52620.438 20/06/05,11:50:55,10,06,1, 11.9,1,1, 14.756, 10600.720, 182.249, 52620.412 20/06/05,11:50:55,11,06,1, 11.9,1,1, 14.756, 10600.720, 182.263, 52620.424 20/06/05,11:50:55,12,06,1, 11.9,1,1, 14.756, 10600.718, 182.274, 52620.468 20/06/05,11:50:55,13,06,1, 11.9,1,1, 14.756, 10600.726, 182.276, 52620.451 20/06/05,11:50:55,14,06,1, 11.9,1,1, 14.756, 10600.707, 182.264, 52620.445 20/06/05,11:50:55,15,06,1, 11.9,1,1, 14.756, 10600.721, 182.260, 52620.437 20/06/05,11:50:55,16,06,1, 11.9,1,1, 14.756, 10600.718, 182.260, 52620.443 20/06/05,11:50:55,17,06,1, 11.9,1,1, 14.756, 10600.698, 182.267, 52620.472 20/06/05,11:50:55,18,06,1, 11.9,1,1, 14.756, 10600.716, 182.253, 52620.471 20/06/05,11:50:55,19,06,1, 11.9,1,1, 14.756, 10600.730, 182.234, 52620.175 20/06/05,11:50:56,00,06,1, 11.9,1,1, 14.759, 10600.677, 182.262, 52620.438 20/06/05,11:50:56,01,06,1, 11.9,1,1, 14.759, 10600.694, 182.272, 52620.462 20/06/05,11:50:56,02,06,1, 11.9,1,1, 14.759, 10600.685, 182.278, 52620.469 20/06/05,11:50:56,03,06,1, 11.9,1,1, 14.759, 10600.703, 182.279, 52620.505 20/06/05,11:50:56,04,06,1, 11.9,1,1, 14.759, 10600.718, 182.267, 52620.479 20/06/05,11:50:56,05,06,1, 11.9,1,1, 14.759, 10600.700, 182.287, 52620.501 20/06/05,11:50:56,06,06,1, 11.9,1,1, 14.759, 10600.695, 182.251, 52620.470 20/06/05,11:50:56,07,06,1, 11.9,1,1, 14.759, 10600.721, 182.275, 52620.420 20/06/05,11:50:56,08,06,1, 11.9,1,1, 14.759, 10600.703, 182.231, 52620.417 20/06/05,11:50:56,09,06,1, 11.9,1,1, 14.759, 10600.705, 182.301, 52620.451 20/06/05,11:50:56,10,06,1, 11.9,1,1, 14.759, 10600.700, 182.257, 52620.478 20/06/05,11:50:56,11,06,1, 11.9,1,1, 14.759, 10600.692, 182.241, 52620.424 20/06/05,11:50:56,12,06,1, 11.9,1,1, 14.759, 10600.700, 182.270, 52620.458 20/06/05,11:50:56,13,06,1, 11.9,1,1, 14.759, 10600.706, 182.248, 52620.461 20/06/05,11:50:56,14,06,1, 11.9,1,1, 14.759, 10600.669, 182.267, 52620.486 20/06/05,11:50:56,15,06,1, 11.9,1,1, 14.759, 10600.677, 182.232, 52620.468 20/06/05,11:50:56,16,06,1, 11.9,1,1, 14.759, 10600.685, 182.251, 52620.479 20/06/05,11:50:56,17,06,1, 11.9,1,1, 14.759, 10600.673, 182.220, 52620.485 20/06/05,11:50:56,18,06,1, 11.9,1,1, 14.759, 10600.643, 182.235, 52620.435 20/06/05,11:50:56,19,06,1, 11.9,1,1, 14.759, 10600.677, 182.262, 52620.438 20/06/05,11:50:57,00,08,1, 11.8,1,1, 14.761, 10600.610, 182.228, 52620.390 20/06/05,11:50:57,01,08,1, 11.8,1,1, 14.761, 10600.648, 182.251, 52620.477 20/06/05,11:50:57,02,08,1, 11.8,1,1, 14.761, 10600.657, 182.212, 52620.468 20/06/05,11:50:57,03,08,1, 11.8,1,1, 14.761, 10600.668, 182.230, 52620.433 20/06/05,11:50:57,04,08,1, 11.8,1,1, 14.761, 10600.661, 182.228, 52620.465 20/06/05,11:50:57,05,08,1, 11.8,1,1, 14.761, 10600.662, 182.262, 52620.481 20/06/05,11:50:57,06,08,1, 11.8,1,1, 14.761, 10600.685, 182.242, 52620.439 20/06/05,11:50:57,07,08,1, 11.8,1,1, 14.761, 10600.646, 182.242, 52620.423 20/06/05,11:50:57,08,08,1, 11.8,1,1, 14.761, 10600.659, 182.238, 52620.469 20/06/05,11:50:57,09,08,1, 11.8,1,1, 14.761, 10600.652, 182.211, 52620.426 20/06/05,11:50:57,10,08,1, 11.8,1,1, 14.761, 10600.640, 182.217, 52620.420 20/06/05,11:50:57,11,08,1, 11.8,1,1, 14.761, 10600.644, 182.221, 52620.457 20/06/05,11:50:57,12,08,1, 11.8,1,1, 14.761, 10600.619, 182.187, 52620.397 20/06/05,11:50:57,13,08,1, 11.8,1,1, 14.761, 10600.639, 182.231, 52620.433 20/06/05,11:50:57,14,08,1, 11.8,1,1, 14.761, 10600.643, 182.265, 52620.464 20/06/05,11:50:57,15,08,1, 11.8,1,1, 14.761, 10600.651, 182.238, 52620.418 20/06/05,11:50:57,16,08,1, 11.8,1,1, 14.761, 10600.649, 182.223, 52620.422 20/06/05,11:50:57,17,08,1, 11.8,1,1, 14.761, 10600.649, 182.239, 52620.459 20/06/05,11:50:57,18,08,1, 11.8,1,1, 14.761, 10600.653, 182.282, 52620.425 20/06/05,11:50:57,19,08,1, 11.8,1,1, 14.761, 10600.616, 182.228, 52620.390 20/06/05,11:50:58,00,08,1, 11.9,1,1, 14.758, 10600.585, 182.217, 52620.449 20/06/05,11:50:58,01,08,1, 11.9,1,1, 14.758, 10600.612, 182.244, 52620.444 20/06/05,11:50:58,02,08,1, 11.9,1,1, 14.758, 10600.626, 182.218, 52620.398 20/06/05,11:50:58,03,08,1, 11.9,1,1, 14.758, 10600.648, 182.249, 52620.439 20/06/05,11:50:58,04,08,1, 11.9,1,1, 14.758, 10600.619, 182.264, 52620.412 20/06/05,11:50:58,05,08,1, 11.9,1,1, 14.758, 10600.644, 182.234, 52620.430 20/06/05,11:50:58,06,08,1, 11.9,1,1, 14.758, 10600.622, 182.235, 52620.431 20/06/05,11:50:58,07,08,1, 11.9,1,1, 14.758, 10600.615, 182.240, 52620.454 20/06/05,11:50:58,08,08,1, 11.9,1,1, 14.758, 10600.606, 182.217, 52620.416 20/06/05,11:50:58,09,08,1, 11.9,1,1, 14.758, 10600.606, 182.222, 52620.367 20/06/05,11:50:58,10,08,1, 11.9,1,1, 14.758, 10600.632, 182.224, 52620.440 20/06/05,11:50:58,11,08,1, 11.9,1,1, 14.758, 10600.624, 182.240, 52620.473 20/06/05,11:50:58,12,08,1, 11.9,1,1, 14.758, 10600.606, 182.232, 52620.426 20/06/05,11:50:58,13,08,1, 11.9,1,1, 14.758, 10600.618, 182.224, 52620.441 20/06/05,11:50:58,14,08,1, 11.9,1,1, 14.758, 10600.592, 182.249, 52620.412 20/06/05,11:50:58,15,08,1, 11.9,1,1, 14.758, 10600.624, 182.221, 52620.433 20/06/05,11:50:58,16,08,1, 11.9,1,1, 14.758, 10600.627, 182.204, 52620.446 20/06/05,11:50:58,17,08,1, 11.9,1,1, 14.758, 10600.609, 182.214, 52620.448 20/06/05,11:50:58,18,08,1, 11.9,1,1, 14.758, 10600.626, 182.193, 52620.404 20/06/05,11:50:58,19,08,1, 11.9,1,1, 14.758, 10600.591, 182.217, 52620.449 20/06/05,11:50:59,00,08,1, 11.8,1,1, 14.762, 10600.551, 182.209, 52620.404 20/06/05,11:50:59,01,08,1, 11.8,1,1, 14.762, 10600.591, 182.203, 52620.422 20/06/05,11:50:59,02,08,1, 11.8,1,1, 14.762, 10600.565, 182.215, 52620.406 20/06/05,11:50:59,03,08,1, 11.8,1,1, 14.762, 10600.565, 182.224, 52620.440 20/06/05,11:50:59,04,08,1, 11.8,1,1, 14.762, 10600.602, 182.247, 52620.451 20/06/05,11:50:59,05,08,1, 11.8,1,1, 14.762, 10600.578, 182.241, 52620.421 20/06/05,11:50:59,06,08,1, 11.8,1,1, 14.762, 10600.590, 182.248, 52620.405 20/06/05,11:50:59,07,08,1, 11.8,1,1, 14.762, 10600.581, 182.232, 52620.441 20/06/05,11:50:59,08,08,1, 11.8,1,1, 14.762, 10600.575, 182.179, 52620.428 20/06/05,11:50:59,09,08,1, 11.8,1,1, 14.762, 10600.568, 182.207, 52620.410 20/06/05,11:50:59,10,08,1, 11.8,1,1, 14.762, 10600.542, 182.214, 52620.522 20/06/05,11:50:59,11,08,1, 11.8,1,1, 14.762, 10600.583, 182.224, 52620.412 20/06/05,11:50:59,12,08,1, 11.8,1,1, 14.762, 10600.582, 182.212, 52620.394 20/06/05,11:50:59,13,08,1, 11.8,1,1, 14.762, 10600.548, 182.227, 52620.428 20/06/05,11:50:59,14,08,1, 11.8,1,1, 14.762, 10600.572, 182.219, 52620.441 20/06/05,11:50:59,15,08,1, 11.8,1,1, 14.762, 10600.574, 182.191, 52620.372 20/06/05,11:50:59,16,08,1, 11.8,1,1, 14.762, 10600.532, 182.211, 52620.386 20/06/05,11:50:59,17,08,1, 11.8,1,1, 14.762, 10600.594, 182.249, 52620.375 20/06/05,11:50:59,18,08,1, 11.8,1,1, 14.762, 10600.566, 182.194, 52620.368 20/06/05,11:50:59,19,08,1, 11.8,1,1, 14.762, 10600.559, 182.209, 52620.404 20/06/05,11:51:00,00,08,1, 11.9,1,1, 14.757, 10600.568, 182.191, 52620.402 20/06/05,11:51:00,01,08,1, 11.9,1,1, 14.757, 10600.566, 182.167, 52620.395 20/06/05,11:51:00,02,08,1, 11.9,1,1, 14.757, 10600.547, 182.211, 52620.397 20/06/05,11:51:00,03,08,1, 11.9,1,1, 14.757, 10600.575, 182.235, 52620.409 20/06/05,11:51:00,04,08,1, 11.9,1,1, 14.757, 10600.551, 182.239, 52620.437 20/06/05,11:51:00,05,08,1, 11.9,1,1, 14.757, 10600.551, 182.209, 52620.488 20/06/05,11:51:00,06,08,1, 11.9,1,1, 14.757, 10600.576, 182.217, 52620.427 20/06/05,11:51:00,07,08,1, 11.9,1,1, 14.757, 10600.573, 182.211, 52620.408 20/06/05,11:51:00,08,08,1, 11.9,1,1, 14.757, 10600.548, 182.214, 52620.430 20/06/05,11:51:00,09,08,1, 11.9,1,1, 14.757, 10600.567, 182.216, 52620.426 20/06/05,11:51:00,10,08,1, 11.9,1,1, 14.757, 10600.549, 182.179, 52620.395 20/06/05,11:51:00,11,08,1, 11.9,1,1, 14.757, 10600.545, 182.231, 52620.467 20/06/05,11:51:00,12,08,1, 11.9,1,1, 14.757, 10600.556, 182.214, 52620.455 20/06/05,11:51:00,13,08,1, 11.9,1,1, 14.757, 10600.557, 182.216, 52620.436 20/06/05,11:51:00,14,08,1, 11.9,1,1, 14.757, 10600.538, 182.184, 52620.405 20/06/05,11:51:00,15,08,1, 11.9,1,1, 14.757, 10600.525, 182.197, 52620.423 20/06/05,11:51:00,16,08,1, 11.9,1,1, 14.757, 10600.562, 182.198, 52620.475 20/06/05,11:51:00,17,08,1, 11.9,1,1, 14.757, 10600.566, 182.192, 52620.404 20/06/05,11:51:00,18,08,1, 11.9,1,1, 14.757, 10600.556, 182.212, 52620.384 20/06/05,11:51:00,19,08,1, 11.9,1,1, 14.757, 10600.568, 182.191, 52620.402 20/06/05,11:51:01,00,08,1, 11.9,1,1, 14.759, 10600.485, 182.207, 52620.427 20/06/05,11:51:01,01,08,1, 11.9,1,1, 14.759, 10600.524, 182.177, 52620.421 20/06/05,11:51:01,02,08,1, 11.9,1,1, 14.759, 10600.540, 182.201, 52620.421 20/06/05,11:51:01,03,08,1, 11.9,1,1, 14.759, 10600.527, 182.201, 52620.425 20/06/05,11:51:01,04,08,1, 11.9,1,1, 14.759, 10600.540, 182.195, 52620.415 20/06/05,11:51:01,05,08,1, 11.9,1,1, 14.759, 10600.515, 182.201, 52620.432 20/06/05,11:51:01,06,08,1, 11.9,1,1, 14.759, 10600.535, 182.210, 52620.459 20/06/05,11:51:01,07,08,1, 11.9,1,1, 14.759, 10600.515, 182.197, 52620.418 20/06/05,11:51:01,08,08,1, 11.9,1,1, 14.759, 10600.551, 182.194, 52620.414 20/06/05,11:51:01,09,08,1, 11.9,1,1, 14.759, 10600.533, 182.200, 52620.384 20/06/05,11:51:01,10,08,1, 11.9,1,1, 14.759, 10600.525, 182.181, 52620.422 20/06/05,11:51:01,11,08,1, 11.9,1,1, 14.759, 10600.522, 182.184, 52620.417 20/06/05,11:51:01,12,08,1, 11.9,1,1, 14.759, 10600.529, 182.189, 52620.428 20/06/05,11:51:01,13,08,1, 11.9,1,1, 14.759, 10600.501, 182.149, 52620.373 20/06/05,11:51:01,14,08,1, 11.9,1,1, 14.759, 10600.534, 182.196, 52620.394 20/06/05,11:51:01,15,08,1, 11.9,1,1, 14.759, 10600.553, 182.193, 52620.430 20/06/05,11:51:01,16,08,1, 11.9,1,1, 14.759, 10600.521, 182.217, 52620.448 20/06/05,11:51:01,17,08,1, 11.9,1,1, 14.759, 10600.529, 182.211, 52620.414 20/06/05,11:51:01,18,08,1, 11.9,1,1, 14.759, 10600.526, 182.176, 52620.439 20/06/05,11:51:01,19,08,1, 11.9,1,1, 14.759, 10600.490, 182.207, 52620.427 20/06/05,11:51:02,00,08,1, 11.8,1,1, 14.758, 10600.485, 182.202, 52620.410 20/06/05,11:51:02,01,08,1, 11.8,1,1, 14.758, 10600.520, 182.191, 52620.432 20/06/05,11:51:02,02,08,1, 11.8,1,1, 14.758, 10600.519, 182.202, 52620.433 20/06/05,11:51:02,03,08,1, 11.8,1,1, 14.758, 10600.513, 182.187, 52620.419 20/06/05,11:51:02,04,08,1, 11.8,1,1, 14.758, 10600.517, 182.204, 52620.449 20/06/05,11:51:02,05,08,1, 11.8,1,1, 14.758, 10600.535, 182.184, 52620.424 20/06/05,11:51:02,06,08,1, 11.8,1,1, 14.758, 10600.539, 182.220, 52620.437 20/06/05,11:51:02,07,08,1, 11.8,1,1, 14.758, 10600.532, 182.197, 52620.471 20/06/05,11:51:02,08,08,1, 11.8,1,1, 14.758, 10600.509, 182.219, 52620.452 20/06/05,11:51:02,09,08,1, 11.8,1,1, 14.758, 10600.526, 182.202, 52620.435 20/06/05,11:51:02,10,08,1, 11.8,1,1, 14.758, 10600.529, 182.191, 52620.428 20/06/05,11:51:02,11,08,1, 11.8,1,1, 14.758, 10600.538, 182.195, 52620.449 20/06/05,11:51:02,12,08,1, 11.8,1,1, 14.758, 10600.517, 182.178, 52620.418 20/06/05,11:51:02,13,08,1, 11.8,1,1, 14.758, 10600.533, 182.205, 52620.452 20/06/05,11:51:02,14,08,1, 11.8,1,1, 14.758, 10600.526, 182.157, 52620.385 20/06/05,11:51:02,15,08,1, 11.8,1,1, 14.758, 10600.533, 182.188, 52620.455 20/06/05,11:51:02,16,08,1, 11.8,1,1, 14.758, 10600.516, 182.209, 52620.422 20/06/05,11:51:02,17,08,1, 11.8,1,1, 14.758, 10600.538, 182.193, 52620.480 20/06/05,11:51:02,18,08,1, 11.8,1,1, 14.758, 10600.493, 182.155, 52620.425 20/06/05,11:51:02,19,08,1, 11.8,1,1, 14.758, 10600.490, 182.202, 52620.410 20/06/05,11:51:03,00,08,1, 11.9,1,1, 14.758, 10600.518, 182.174, 52620.436 20/06/05,11:51:03,01,08,1, 11.9,1,1, 14.758, 10600.514, 182.173, 52620.427 20/06/05,11:51:03,02,08,1, 11.9,1,1, 14.758, 10600.516, 182.182, 52620.395 20/06/05,11:51:03,03,08,1, 11.9,1,1, 14.758, 10600.523, 182.186, 52620.387 20/06/05,11:51:03,04,08,1, 11.9,1,1, 14.758, 10600.488, 182.168, 52620.372 20/06/05,11:51:03,05,08,1, 11.9,1,1, 14.758, 10600.530, 182.205, 52620.472 20/06/05,11:51:03,06,08,1, 11.9,1,1, 14.758, 10600.531, 182.193, 52620.416 20/06/05,11:51:03,07,08,1, 11.9,1,1, 14.758, 10600.487, 182.183, 52620.420 20/06/05,11:51:03,08,08,1, 11.9,1,1, 14.758, 10600.520, 182.172, 52620.409 20/06/05,11:51:03,09,08,1, 11.9,1,1, 14.758, 10600.519, 182.155, 52620.402 20/06/05,11:51:03,10,08,1, 11.9,1,1, 14.758, 10600.506, 182.160, 52620.395 20/06/05,11:51:03,11,08,1, 11.9,1,1, 14.758, 10600.526, 182.153, 52620.454 20/06/05,11:51:03,12,08,1, 11.9,1,1, 14.758, 10600.526, 182.168, 52620.408 20/06/05,11:51:03,13,08,1, 11.9,1,1, 14.758, 10600.483, 182.161, 52620.397 20/06/05,11:51:03,14,08,1, 11.9,1,1, 14.758, 10600.535, 182.188, 52620.443 20/06/05,11:51:03,15,08,1, 11.9,1,1, 14.758, 10600.535, 182.151, 52620.378 20/06/05,11:51:03,16,08,1, 11.9,1,1, 14.758, 10600.512, 182.133, 52620.366 20/06/05,11:51:03,17,08,1, 11.9,1,1, 14.758, 10600.530, 182.154, 52620.393 20/06/05,11:51:03,18,08,1, 11.9,1,1, 14.758, 10600.491, 182.108, 52620.399 20/06/05,11:51:03,19,08,1, 11.9,1,1, 14.758, 10600.521, 182.174, 52620.436 20/06/05,11:51:04,00,08,1, 11.9,1,1, 14.756, 10600.501, 182.107, 52620.423 20/06/05,11:51:04,01,08,1, 11.9,1,1, 14.756, 10600.533, 182.141, 52620.401 20/06/05,11:51:04,02,08,1, 11.9,1,1, 14.756, 10600.521, 182.153, 52620.405 20/06/05,11:51:04,03,08,1, 11.9,1,1, 14.756, 10600.538, 182.175, 52620.421 20/06/05,11:51:04,04,08,1, 11.9,1,1, 14.756, 10600.520, 182.161, 52620.439 20/06/05,11:51:04,05,08,1, 11.9,1,1, 14.756, 10600.535, 182.140, 52620.367 20/06/05,11:51:04,06,08,1, 11.9,1,1, 14.756, 10600.518, 182.160, 52620.407 20/06/05,11:51:04,07,08,1, 11.9,1,1, 14.756, 10600.530, 182.156, 52620.408 20/06/05,11:51:04,08,08,1, 11.9,1,1, 14.756, 10600.509, 182.134, 52620.366 20/06/05,11:51:04,09,08,1, 11.9,1,1, 14.756, 10600.507, 182.109, 52620.229 20/06/05,11:51:04,10,08,1, 11.9,1,1, 14.756, 10600.483, 182.148, 52620.478 20/06/05,11:51:04,11,08,1, 11.9,1,1, 14.756, 10600.511, 182.161, 52620.454 20/06/05,11:51:04,12,08,1, 11.9,1,1, 14.756, 10600.541, 182.167, 52620.422 20/06/05,11:51:04,13,08,1, 11.9,1,1, 14.756, 10600.518, 182.153, 52620.413 20/06/05,11:51:04,14,08,1, 11.9,1,1, 14.756, 10600.523, 182.155, 52620.438 20/06/05,11:51:04,15,08,1, 11.9,1,1, 14.756, 10600.510, 182.119, 52620.430 20/06/05,11:51:04,16,08,1, 11.9,1,1, 14.756, 10600.535, 182.138, 52620.423 20/06/05,11:51:04,17,08,1, 11.9,1,1, 14.756, 10600.519, 182.121, 52620.420 20/06/05,11:51:04,18,08,1, 11.9,1,1, 14.756, 10600.519, 182.164, 52620.394 20/06/05,11:51:04,19,08,1, 11.9,1,1, 14.756, 10600.508, 182.107, 52620.423 20/06/05,11:51:05,00,08,1, 11.9,1,1, 14.757, 10600.476, 182.090, 52620.385 20/06/05,11:51:05,01,08,1, 11.9,1,1, 14.757, 10600.510, 182.135, 52620.411 20/06/05,11:51:05,02,08,1, 11.9,1,1, 14.757, 10600.523, 182.108, 52620.403 20/06/05,11:51:05,03,08,1, 11.9,1,1, 14.757, 10600.502, 182.109, 52620.384 20/06/05,11:51:05,04,08,1, 11.9,1,1, 14.757, 10600.503, 182.142, 52620.394 20/06/05,11:51:05,05,08,1, 11.9,1,1, 14.757, 10600.522, 182.122, 52620.372 20/06/05,11:51:05,06,08,1, 11.9,1,1, 14.757, 10600.537, 182.098, 52620.372 20/06/05,11:51:05,07,08,1, 11.9,1,1, 14.757, 10600.514, 182.115, 52620.373 20/06/05,11:51:05,08,08,1, 11.9,1,1, 14.757, 10600.513, 182.113, 52620.419 20/06/05,11:51:05,09,08,1, 11.9,1,1, 14.757, 10600.520, 182.099, 52620.445 20/06/05,11:51:05,10,08,1, 11.9,1,1, 14.757, 10600.535, 182.130, 52620.420 20/06/05,11:51:05,11,08,1, 11.9,1,1, 14.757, 10600.509, 182.084, 52620.367 20/06/05,11:51:05,12,08,1, 11.9,1,1, 14.757, 10600.531, 182.131, 52620.393 20/06/05,11:51:05,13,08,1, 11.9,1,1, 14.757, 10600.504, 182.102, 52620.418 20/06/05,11:51:05,14,08,1, 11.9,1,1, 14.757, 10600.483, 182.068, 52620.408 20/06/05,11:51:05,15,08,1, 11.9,1,1, 14.757, 10600.523, 182.099, 52620.390 20/06/05,11:51:05,16,08,1, 11.9,1,1, 14.757, 10600.522, 182.119, 52620.425 20/06/05,11:51:05,17,08,1, 11.9,1,1, 14.757, 10600.520, 182.136, 52620.410 20/06/05,11:51:05,18,08,1, 11.9,1,1, 14.757, 10600.520, 182.068, 52620.406 20/06/05,11:51:05,19,08,1, 11.9,1,1, 14.757, 10600.478, 182.090, 52620.385 20/06/05,11:51:06,00,08,1, 11.9,1,1, 14.761, 10600.526, 182.064, 52620.399 20/06/05,11:51:06,01,08,1, 11.9,1,1, 14.761, 10600.509, 182.106, 52620.423 20/06/05,11:51:06,02,08,1, 11.9,1,1, 14.761, 10600.502, 182.071, 52620.395 20/06/05,11:51:06,03,08,1, 11.9,1,1, 14.761, 10600.505, 182.094, 52620.407 20/06/05,11:51:06,04,08,1, 11.9,1,1, 14.761, 10600.539, 182.080, 52620.378 20/06/05,11:51:06,05,08,1, 11.9,1,1, 14.761, 10600.491, 182.105, 52620.415 20/06/05,11:51:06,06,08,1, 11.9,1,1, 14.761, 10600.497, 182.065, 52620.354 20/06/05,11:51:06,07,08,1, 11.9,1,1, 14.761, 10600.518, 182.116, 52620.390 20/06/05,11:51:06,08,08,1, 11.9,1,1, 14.761, 10600.502, 182.040, 52620.376 20/06/05,11:51:06,09,08,1, 11.9,1,1, 14.761, 10600.538, 182.101, 52620.411 20/06/05,11:51:06,10,08,1, 11.9,1,1, 14.761, 10600.519, 182.040, 52620.354 20/06/05,11:51:06,11,08,1, 11.9,1,1, 14.761, 10600.539, 182.074, 52620.430 20/06/05,11:51:06,12,08,1, 11.9,1,1, 14.761, 10600.515, 182.058, 52620.384 20/06/05,11:51:06,13,08,1, 11.9,1,1, 14.761, 10600.560, 182.087, 52620.385 20/06/05,11:51:06,14,08,1, 11.9,1,1, 14.761, 10600.517, 182.057, 52620.419 20/06/05,11:51:06,15,08,1, 11.9,1,1, 14.761, 10600.502, 181.998, 52620.349 20/06/05,11:51:06,16,08,1, 11.9,1,1, 14.761, 10600.526, 182.012, 52620.360 20/06/05,11:51:06,17,08,1, 11.9,1,1, 14.761, 10600.551, 182.070, 52620.403 20/06/05,11:51:06,18,08,1, 11.9,1,1, 14.761, 10600.523, 182.037, 52620.393 20/06/05,11:51:06,19,08,1, 11.9,1,1, 14.761, 10600.534, 182.064, 52620.399 20/06/05,11:51:07,00,08,1, 11.9,1,1, 14.762, 10600.568, 182.018, 52620.379 20/06/05,11:51:07,01,08,1, 11.9,1,1, 14.762, 10600.560, 182.072, 52620.398 20/06/05,11:51:07,02,08,1, 11.9,1,1, 14.762, 10600.535, 182.053, 52620.406 20/06/05,11:51:07,03,08,1, 11.9,1,1, 14.762, 10600.527, 182.038, 52620.338 20/06/05,11:51:07,04,08,1, 11.9,1,1, 14.762, 10600.541, 182.044, 52620.412 20/06/05,11:51:07,05,08,1, 11.9,1,1, 14.762, 10600.551, 182.056, 52620.397 20/06/05,11:51:07,06,08,1, 11.9,1,1, 14.762, 10600.566, 182.071, 52620.382 20/06/05,11:51:07,07,08,1, 11.9,1,1, 14.762, 10600.525, 182.045, 52620.408 20/06/05,11:51:07,08,08,1, 11.9,1,1, 14.762, 10600.527, 182.020, 52620.354 20/06/05,11:51:07,09,08,1, 11.9,1,1, 14.762, 10600.538, 182.025, 52620.426 20/06/05,11:51:07,10,08,1, 11.9,1,1, 14.762, 10600.568, 182.052, 52620.425 20/06/05,11:51:07,11,08,1, 11.9,1,1, 14.762, 10600.556, 182.041, 52620.421 20/06/05,11:51:07,12,08,1, 11.9,1,1, 14.762, 10600.558, 182.023, 52620.385 20/06/05,11:51:07,13,08,1, 11.9,1,1, 14.762, 10600.517, 182.029, 52620.389 20/06/05,11:51:07,14,08,1, 11.9,1,1, 14.762, 10600.563, 182.031, 52620.373 20/06/05,11:51:07,15,08,1, 11.9,1,1, 14.762, 10600.549, 182.029, 52620.384 20/06/05,11:51:07,16,08,1, 11.9,1,1, 14.762, 10600.576, 182.029, 52620.385 20/06/05,11:51:07,17,08,1, 11.9,1,1, 14.762, 10600.565, 182.034, 52620.402 20/06/05,11:51:07,18,08,1, 11.9,1,1, 14.762, 10600.571, 182.036, 52620.412 20/06/05,11:51:07,19,08,1, 11.9,1,1, 14.762, 10600.569, 182.018, 52620.379 20/06/05,11:51:08,00,09,1, 11.8,1,1, 14.761, 10600.568, 181.992, 52620.358 20/06/05,11:51:08,01,09,1, 11.8,1,1, 14.761, 10600.574, 182.018, 52620.358 20/06/05,11:51:08,02,09,1, 11.8,1,1, 14.761, 10600.573, 182.026, 52620.383 20/06/05,11:51:08,03,09,1, 11.8,1,1, 14.761, 10600.574, 182.011, 52620.394 20/06/05,11:51:08,04,09,1, 11.8,1,1, 14.761, 10600.558, 181.996, 52620.404 20/06/05,11:51:08,05,09,1, 11.8,1,1, 14.761, 10600.555, 182.038, 52620.423 20/06/05,11:51:08,06,09,1, 11.8,1,1, 14.761, 10600.583, 182.015, 52620.433 20/06/05,11:51:08,07,09,1, 11.8,1,1, 14.761, 10600.571, 182.014, 52620.383 20/06/05,11:51:08,08,09,1, 11.8,1,1, 14.761, 10600.571, 182.006, 52620.364 20/06/05,11:51:08,09,09,1, 11.8,1,1, 14.761, 10600.565, 182.012, 52620.426 20/06/05,11:51:08,10,09,1, 11.8,1,1, 14.761, 10600.568, 182.007, 52620.422 20/06/05,11:51:08,11,09,1, 11.8,1,1, 14.761, 10600.575, 181.994, 52620.394 20/06/05,11:51:08,12,09,1, 11.8,1,1, 14.761, 10600.607, 182.019, 52620.360 20/06/05,11:51:08,13,09,1, 11.8,1,1, 14.761, 10600.560, 181.999, 52620.390 20/06/05,11:51:08,14,09,1, 11.8,1,1, 14.761, 10600.592, 182.006, 52620.348 20/06/05,11:51:08,15,09,1, 11.8,1,1, 14.761, 10600.582, 182.004, 52620.375 20/06/05,11:51:08,16,09,1, 11.8,1,1, 14.761, 10600.591, 182.009, 52620.423 20/06/05,11:51:08,17,09,1, 11.8,1,1, 14.761, 10600.606, 182.005, 52620.383 20/06/05,11:51:08,18,09,1, 11.8,1,1, 14.761, 10600.573, 182.003, 52620.380 20/06/05,11:51:08,19,09,1, 11.8,1,1, 14.761, 10600.569, 181.992, 52620.358 20/06/05,11:51:09,00,09,1, 11.9,1,1, 14.762, 10600.610, 181.980, 52620.368 20/06/05,11:51:09,01,09,1, 11.9,1,1, 14.762, 10600.573, 181.975, 52620.397 20/06/05,11:51:09,02,09,1, 11.9,1,1, 14.762, 10600.576, 181.990, 52620.356 20/06/05,11:51:09,03,09,1, 11.9,1,1, 14.762, 10600.586, 181.994, 52620.377 20/06/05,11:51:09,04,09,1, 11.9,1,1, 14.762, 10600.556, 181.979, 52620.357 20/06/05,11:51:09,05,09,1, 11.9,1,1, 14.762, 10600.599, 181.982, 52620.377 20/06/05,11:51:09,06,09,1, 11.9,1,1, 14.762, 10600.570, 181.983, 52620.577 20/06/05,11:51:09,07,09,1, 11.9,1,1, 14.762, 10600.578, 181.969, 52620.317 20/06/05,11:51:09,08,09,1, 11.9,1,1, 14.762, 10600.568, 181.956, 52620.398 20/06/05,11:51:09,09,09,1, 11.9,1,1, 14.762, 10600.572, 181.960, 52620.343 20/06/05,11:51:09,10,09,1, 11.9,1,1, 14.762, 10600.597, 181.974, 52620.352 20/06/05,11:51:09,11,09,1, 11.9,1,1, 14.762, 10600.609, 181.966, 52620.332 20/06/05,11:51:09,12,09,1, 11.9,1,1, 14.762, 10600.606, 181.971, 52620.354 20/06/05,11:51:09,13,09,1, 11.9,1,1, 14.762, 10600.586, 181.983, 52620.363 20/06/05,11:51:09,14,09,1, 11.9,1,1, 14.762, 10600.580, 181.960, 52620.393 20/06/05,11:51:09,15,09,1, 11.9,1,1, 14.762, 10600.580, 181.970, 52620.369 20/06/05,11:51:09,16,09,1, 11.9,1,1, 14.762, 10600.608, 181.970, 52620.386 20/06/05,11:51:09,17,09,1, 11.9,1,1, 14.762, 10600.624, 181.971, 52620.376 20/06/05,11:51:09,18,09,1, 11.9,1,1, 14.762, 10600.601, 181.966, 52620.371 20/06/05,11:51:09,19,09,1, 11.9,1,1, 14.762, 10600.610, 181.980, 52620.368 20/06/05,11:51:10,00,09,1, 11.9,1,1, 14.765, 10600.601, 181.913, 52620.392 20/06/05,11:51:10,01,09,1, 11.9,1,1, 14.765, 10600.598, 181.956, 52620.357 20/06/05,11:51:10,02,09,1, 11.9,1,1, 14.765, 10600.631, 181.975, 52620.351 20/06/05,11:51:10,03,09,1, 11.9,1,1, 14.765, 10600.645, 181.941, 52620.395 20/06/05,11:51:10,04,09,1, 11.9,1,1, 14.765, 10600.630, 181.941, 52620.388 20/06/05,11:51:10,05,09,1, 11.9,1,1, 14.765, 10600.598, 181.962, 52620.409 20/06/05,11:51:10,06,09,1, 11.9,1,1, 14.765, 10600.613, 181.926, 52620.407 20/06/05,11:51:10,07,09,1, 11.9,1,1, 14.765, 10600.619, 181.948, 52620.387 20/06/05,11:51:10,08,09,1, 11.9,1,1, 14.765, 10600.595, 181.944, 52620.406 20/06/05,11:51:10,09,09,1, 11.9,1,1, 14.765, 10600.619, 181.978, 52620.416 20/06/05,11:51:10,10,09,1, 11.9,1,1, 14.765, 10600.619, 181.953, 52620.415 20/06/05,11:51:10,11,09,1, 11.9,1,1, 14.765, 10600.605, 181.954, 52620.391 20/06/05,11:51:10,12,09,1, 11.9,1,1, 14.765, 10600.661, 181.955, 52620.375 20/06/05,11:51:10,13,09,1, 11.9,1,1, 14.765, 10600.642, 181.943, 52620.365 20/06/05,11:51:10,14,09,1, 11.9,1,1, 14.765, 10600.617, 181.952, 52620.379 20/06/05,11:51:10,15,09,1, 11.9,1,1, 14.765, 10600.623, 181.949, 52620.384 20/06/05,11:51:10,16,09,1, 11.9,1,1, 14.765, 10600.612, 181.945, 52620.391 20/06/05,11:51:10,17,09,1, 11.9,1,1, 14.765, 10600.641, 181.915, 52620.358 20/06/05,11:51:10,18,09,1, 11.9,1,1, 14.765, 10600.624, 181.910, 52620.097 20/06/05,11:51:10,19,09,1, 11.9,1,1, 14.765, 10600.605, 181.913, 52620.392 20/06/05,11:51:11,00,08,1, 11.9,1,1, 14.765, 10600.652, 181.900, 52620.328 20/06/05,11:51:11,01,08,1, 11.9,1,1, 14.765, 10600.621, 181.914, 52620.395 20/06/05,11:51:11,02,08,1, 11.9,1,1, 14.765, 10600.640, 181.930, 52620.404 20/06/05,11:51:11,03,08,1, 11.9,1,1, 14.765, 10600.646, 181.910, 52620.405 20/06/05,11:51:11,04,08,1, 11.9,1,1, 14.765, 10600.616, 181.910, 52620.415 20/06/05,11:51:11,05,08,1, 11.9,1,1, 14.765, 10600.647, 181.913, 52620.375 20/06/05,11:51:11,06,08,1, 11.9,1,1, 14.765, 10600.659, 181.918, 52620.388 20/06/05,11:51:11,07,08,1, 11.9,1,1, 14.765, 10600.639, 181.880, 52620.398 20/06/05,11:51:11,08,08,1, 11.9,1,1, 14.765, 10600.655, 181.895, 52620.385 20/06/05,11:51:11,09,08,1, 11.9,1,1, 14.765, 10600.665, 181.881, 52620.396 20/06/05,11:51:11,10,08,1, 11.9,1,1, 14.765, 10600.644, 181.882, 52620.384 20/06/05,11:51:11,11,08,1, 11.9,1,1, 14.765, 10600.661, 181.924, 52620.370 20/06/05,11:51:11,12,08,1, 11.9,1,1, 14.765, 10600.650, 181.866, 52620.341 20/06/05,11:51:11,13,08,1, 11.9,1,1, 14.765, 10600.647, 181.884, 52620.378 20/06/05,11:51:11,14,08,1, 11.9,1,1, 14.765, 10600.675, 181.874, 52620.372 20/06/05,11:51:11,15,08,1, 11.9,1,1, 14.765, 10600.642, 181.886, 52620.379 20/06/05,11:51:11,16,08,1, 11.9,1,1, 14.765, 10600.654, 181.897, 52620.335 20/06/05,11:51:11,17,08,1, 11.9,1,1, 14.765, 10600.637, 181.898, 52620.350 20/06/05,11:51:11,18,08,1, 11.9,1,1, 14.765, 10600.645, 181.899, 52620.389 20/06/05,11:51:11,19,08,1, 11.9,1,1, 14.765, 10600.658, 181.900, 52620.328 20/06/05,11:51:12,00,09,1, 11.9,1,1, 14.760, 10600.677, 181.831, 52620.361 20/06/05,11:51:12,01,09,1, 11.9,1,1, 14.760, 10600.649, 181.883, 52620.370 20/06/05,11:51:12,02,09,1, 11.9,1,1, 14.760, 10600.668, 181.898, 52620.368 20/06/05,11:51:12,03,09,1, 11.9,1,1, 14.760, 10600.639, 181.882, 52620.396 20/06/05,11:51:12,04,09,1, 11.9,1,1, 14.760, 10600.641, 181.872, 52620.387 20/06/05,11:51:12,05,09,1, 11.9,1,1, 14.760, 10600.623, 181.859, 52620.362 20/06/05,11:51:12,06,09,1, 11.9,1,1, 14.760, 10600.649, 181.893, 52620.378 20/06/05,11:51:12,07,09,1, 11.9,1,1, 14.760, 10600.656, 181.870, 52620.356 20/06/05,11:51:12,08,09,1, 11.9,1,1, 14.760, 10600.669, 181.876, 52620.355 20/06/05,11:51:12,09,09,1, 11.9,1,1, 14.760, 10600.672, 181.895, 52620.374 20/06/05,11:51:12,10,09,1, 11.9,1,1, 14.760, 10600.682, 181.885, 52620.358 20/06/05,11:51:12,11,09,1, 11.9,1,1, 14.760, 10600.647, 181.865, 52620.343 20/06/05,11:51:12,12,09,1, 11.9,1,1, 14.760, 10600.670, 181.836, 52620.374 20/06/05,11:51:12,13,09,1, 11.9,1,1, 14.760, 10600.682, 181.900, 52620.370 20/06/05,11:51:12,14,09,1, 11.9,1,1, 14.760, 10600.659, 181.860, 52620.369 20/06/05,11:51:12,15,09,1, 11.9,1,1, 14.760, 10600.671, 181.866, 52620.347 20/06/05,11:51:12,16,09,1, 11.9,1,1, 14.760, 10600.694, 181.850, 52620.343 20/06/05,11:51:12,17,09,1, 11.9,1,1, 14.760, 10600.688, 181.844, 52620.347 20/06/05,11:51:12,18,09,1, 11.9,1,1, 14.760, 10600.673, 181.833, 52620.357 20/06/05,11:51:12,19,09,1, 11.9,1,1, 14.760, 10600.680, 181.831, 52620.361 20/06/05,11:51:13,00,09,1, 11.8,1,1, 14.763, 10600.685, 181.860, 52620.399 20/06/05,11:51:13,01,09,1, 11.8,1,1, 14.763, 10600.684, 181.849, 52620.366 20/06/05,11:51:13,02,09,1, 11.8,1,1, 14.763, 10600.688, 181.869, 52620.377 20/06/05,11:51:13,03,09,1, 11.8,1,1, 14.763, 10600.697, 181.851, 52620.365 20/06/05,11:51:13,04,09,1, 11.8,1,1, 14.763, 10600.667, 181.845, 52620.345 20/06/05,11:51:13,05,09,1, 11.8,1,1, 14.763, 10600.688, 181.850, 52620.367 20/06/05,11:51:13,06,09,1, 11.8,1,1, 14.763, 10600.690, 181.856, 52620.380 20/06/05,11:51:13,07,09,1, 11.8,1,1, 14.763, 10600.680, 181.853, 52620.327 20/06/05,11:51:13,08,09,1, 11.8,1,1, 14.763, 10600.666, 181.852, 52620.381 20/06/05,11:51:13,09,09,1, 11.8,1,1, 14.763, 10600.688, 181.845, 52620.386 20/06/05,11:51:13,10,09,1, 11.8,1,1, 14.763, 10600.686, 181.851, 52620.367 20/06/05,11:51:13,11,09,1, 11.8,1,1, 14.763, 10600.680, 181.855, 52620.357 20/06/05,11:51:13,12,09,1, 11.8,1,1, 14.763, 10600.698, 181.850, 52620.377 20/06/05,11:51:13,13,09,1, 11.8,1,1, 14.763, 10600.693, 181.842, 52620.355 20/06/05,11:51:13,14,09,1, 11.8,1,1, 14.763, 10600.681, 181.851, 52620.384 20/06/05,11:51:13,15,09,1, 11.8,1,1, 14.763, 10600.699, 181.832, 52620.392 20/06/05,11:51:13,16,09,1, 11.8,1,1, 14.763, 10600.679, 181.864, 52620.535 20/06/05,11:51:13,17,09,1, 11.8,1,1, 14.763, 10600.732, 181.859, 52620.413 20/06/05,11:51:13,18,09,1, 11.8,1,1, 14.763, 10600.676, 181.829, 52620.348 20/06/05,11:51:13,19,09,1, 11.8,1,1, 14.763, 10600.693, 181.860, 52620.399 20/06/05,11:51:14,00,08,1, 11.9,1,1, 14.763, 10600.743, 181.832, 52620.336 20/06/05,11:51:14,01,08,1, 11.9,1,1, 14.763, 10600.741, 181.872, 52620.374 20/06/05,11:51:14,02,08,1, 11.9,1,1, 14.763, 10600.710, 181.841, 52620.353 20/06/05,11:51:14,03,08,1, 11.9,1,1, 14.763, 10600.688, 181.834, 52620.309 20/06/05,11:51:14,04,08,1, 11.9,1,1, 14.763, 10600.696, 181.830, 52620.323 20/06/05,11:51:14,05,08,1, 11.9,1,1, 14.763, 10600.712, 181.836, 52620.391 20/06/05,11:51:14,06,08,1, 11.9,1,1, 14.763, 10600.684, 181.824, 52620.368 20/06/05,11:51:14,07,08,1, 11.9,1,1, 14.763, 10600.697, 181.841, 52620.353 20/06/05,11:51:14,08,08,1, 11.9,1,1, 14.763, 10600.708, 181.827, 52620.356 20/06/05,11:51:14,09,08,1, 11.9,1,1, 14.763, 10600.725, 181.823, 52620.339 20/06/05,11:51:14,10,08,1, 11.9,1,1, 14.763, 10600.715, 181.826, 52620.323 20/06/05,11:51:14,11,08,1, 11.9,1,1, 14.763, 10600.695, 181.828, 52620.325 20/06/05,11:51:14,12,08,1, 11.9,1,1, 14.763, 10600.734, 181.852, 52620.379 20/06/05,11:51:14,13,08,1, 11.9,1,1, 14.763, 10600.739, 181.830, 52620.356 20/06/05,11:51:14,14,08,1, 11.9,1,1, 14.763, 10600.708, 181.815, 52620.336 20/06/05,11:51:14,15,08,1, 11.9,1,1, 14.763, 10600.712, 181.818, 52620.360 20/06/05,11:51:14,16,08,1, 11.9,1,1, 14.763, 10600.690, 181.810, 52620.367 20/06/05,11:51:14,17,08,1, 11.9,1,1, 14.763, 10600.715, 181.840, 52620.377 20/06/05,11:51:14,18,08,1, 11.9,1,1, 14.763, 10600.713, 181.819, 52620.394 20/06/05,11:51:14,19,08,1, 11.9,1,1, 14.763, 10600.745, 181.832, 52620.336 20/06/05,11:51:15,00,09,1, 11.9,1,1, 14.763, 10600.718, 181.814, 52620.387 20/06/05,11:51:15,01,09,1, 11.9,1,1, 14.763, 10600.716, 181.828, 52620.333 20/06/05,11:51:15,02,09,1, 11.9,1,1, 14.763, 10600.730, 181.798, 52620.348 20/06/05,11:51:15,03,09,1, 11.9,1,1, 14.763, 10600.735, 181.808, 52620.328 20/06/05,11:51:15,04,09,1, 11.9,1,1, 14.763, 10600.733, 181.806, 52620.416 20/06/05,11:51:15,05,09,1, 11.9,1,1, 14.763, 10600.742, 181.828, 52620.427 20/06/05,11:51:15,06,09,1, 11.9,1,1, 14.763, 10600.736, 181.852, 52620.441 20/06/05,11:51:15,07,09,1, 11.9,1,1, 14.763, 10600.743, 181.838, 52620.402 20/06/05,11:51:15,08,09,1, 11.9,1,1, 14.763, 10600.746, 181.813, 52620.396 20/06/05,11:51:15,09,09,1, 11.9,1,1, 14.763, 10600.738, 181.813, 52620.412 20/06/05,11:51:15,10,09,1, 11.9,1,1, 14.763, 10600.747, 181.816, 52620.395 20/06/05,11:51:15,11,09,1, 11.9,1,1, 14.763, 10600.740, 181.824, 52620.455 20/06/05,11:51:15,12,09,1, 11.9,1,1, 14.763, 10600.742, 181.790, 52620.432 20/06/05,11:51:15,13,09,1, 11.9,1,1, 14.763, 10600.756, 181.791, 52620.400 20/06/05,11:51:15,14,09,1, 11.9,1,1, 14.763, 10600.772, 181.799, 52620.454 20/06/05,11:51:15,15,09,1, 11.9,1,1, 14.763, 10600.763, 181.827, 52620.404 20/06/05,11:51:15,16,09,1, 11.9,1,1, 14.763, 10600.773, 181.796, 52620.443 20/06/05,11:51:15,17,09,1, 11.9,1,1, 14.763, 10600.748, 181.798, 52620.377 20/06/05,11:51:15,18,09,1, 11.9,1,1, 14.763, 10600.749, 181.812, 52620.393 20/06/05,11:51:15,19,09,1, 11.9,1,1, 14.763, 10600.724, 181.814, 52620.387 20/06/05,11:51:16,00,09,1, 11.9,1,1, 14.767, 10600.785, 181.769, 52620.374 20/06/05,11:51:16,01,09,1, 11.9,1,1, 14.767, 10600.762, 181.792, 52620.427 20/06/05,11:51:16,02,09,1, 11.9,1,1, 14.767, 10600.756, 181.807, 52620.404 20/06/05,11:51:16,03,09,1, 11.9,1,1, 14.767, 10600.753, 181.824, 52620.414 20/06/05,11:51:16,04,09,1, 11.9,1,1, 14.767, 10600.771, 181.792, 52620.398 20/06/05,11:51:16,05,09,1, 11.9,1,1, 14.767, 10600.751, 181.823, 52620.381 20/06/05,11:51:16,06,09,1, 11.9,1,1, 14.767, 10600.775, 181.780, 52620.383 20/06/05,11:51:16,07,09,1, 11.9,1,1, 14.767, 10600.759, 181.796, 52620.409 20/06/05,11:51:16,08,09,1, 11.9,1,1, 14.767, 10600.762, 181.788, 52620.390 20/06/05,11:51:16,09,09,1, 11.9,1,1, 14.767, 10600.771, 181.798, 52620.387 20/06/05,11:51:16,10,09,1, 11.9,1,1, 14.767, 10600.767, 181.802, 52620.414 20/06/05,11:51:16,11,09,1, 11.9,1,1, 14.767, 10600.778, 181.806, 52620.415 20/06/05,11:51:16,12,09,1, 11.9,1,1, 14.767, 10600.743, 181.807, 52620.364 20/06/05,11:51:16,13,09,1, 11.9,1,1, 14.767, 10600.793, 181.807, 52620.411 20/06/05,11:51:16,14,09,1, 11.9,1,1, 14.767, 10600.763, 181.795, 52620.409 20/06/05,11:51:16,15,09,1, 11.9,1,1, 14.767, 10600.773, 181.773, 52620.389 20/06/05,11:51:16,16,09,1, 11.9,1,1, 14.767, 10600.778, 181.808, 52620.392 20/06/05,11:51:16,17,09,1, 11.9,1,1, 14.767, 10600.743, 181.758, 52620.381 20/06/05,11:51:16,18,09,1, 11.9,1,1, 14.767, 10600.768, 181.817, 52620.394 20/06/05,11:51:16,19,09,1, 11.9,1,1, 14.767, 10600.786, 181.769, 52620.374 20/06/05,11:51:17,00,09,1, 11.8,1,1, 14.762, 10600.810, 181.777, 52620.441 20/06/05,11:51:17,01,09,1, 11.8,1,1, 14.762, 10600.773, 181.792, 52620.421 20/06/05,11:51:17,02,09,1, 11.8,1,1, 14.762, 10600.772, 181.783, 52620.392 20/06/05,11:51:17,03,09,1, 11.8,1,1, 14.762, 10600.788, 181.812, 52620.378 20/06/05,11:51:17,04,09,1, 11.8,1,1, 14.762, 10600.785, 181.813, 52620.391 20/06/05,11:51:17,05,09,1, 11.8,1,1, 14.762, 10600.775, 181.806, 52620.407 20/06/05,11:51:17,06,09,1, 11.8,1,1, 14.762, 10600.797, 181.789, 52620.423 20/06/05,11:51:17,07,09,1, 11.8,1,1, 14.762, 10600.766, 181.781, 52620.414 20/06/05,11:51:17,08,09,1, 11.8,1,1, 14.762, 10600.785, 181.755, 52620.358 20/06/05,11:51:17,09,09,1, 11.8,1,1, 14.762, 10600.773, 181.803, 52620.478 20/06/05,11:51:17,10,09,1, 11.8,1,1, 14.762, 10600.786, 181.764, 52620.321 20/06/05,11:51:17,11,09,1, 11.8,1,1, 14.762, 10600.801, 181.788, 52620.271 20/06/05,11:51:17,12,09,1, 11.8,1,1, 14.762, 10600.767, 181.794, 52620.427 20/06/05,11:51:17,13,09,1, 11.8,1,1, 14.762, 10600.737, 181.778, 52620.416 20/06/05,11:51:17,14,09,1, 11.8,1,1, 14.762, 10600.757, 181.780, 52620.421 20/06/05,11:51:17,15,09,1, 11.8,1,1, 14.762, 10600.786, 181.774, 52620.431 20/06/05,11:51:17,16,09,1, 11.8,1,1, 14.762, 10600.793, 181.793, 52620.414 20/06/05,11:51:17,17,09,1, 11.8,1,1, 14.762, 10600.763, 181.764, 52620.372 20/06/05,11:51:17,18,09,1, 11.8,1,1, 14.762, 10600.785, 181.779, 52620.372 20/06/05,11:51:17,19,09,1, 11.8,1,1, 14.762, 10600.812, 181.777, 52620.441 20/06/05,11:51:18,00,09,1, 11.9,1,1, 14.762, 10600.785, 181.762, 52620.405 20/06/05,11:51:18,01,09,1, 11.9,1,1, 14.762, 10600.783, 181.779, 52620.435 20/06/05,11:51:18,02,09,1, 11.9,1,1, 14.762, 10600.781, 181.805, 52620.408 20/06/05,11:51:18,03,09,1, 11.9,1,1, 14.762, 10600.782, 181.779, 52620.391 20/06/05,11:51:18,04,09,1, 11.9,1,1, 14.762, 10600.778, 181.779, 52620.410 20/06/05,11:51:18,05,09,1, 11.9,1,1, 14.762, 10600.752, 181.812, 52620.394 20/06/05,11:51:18,06,09,1, 11.9,1,1, 14.762, 10600.767, 181.793, 52620.390 20/06/05,11:51:18,07,09,1, 11.9,1,1, 14.762, 10600.764, 181.788, 52620.366 20/06/05,11:51:18,08,09,1, 11.9,1,1, 14.762, 10600.763, 181.796, 52620.383 20/06/05,11:51:18,09,09,1, 11.9,1,1, 14.762, 10600.764, 181.809, 52620.401 20/06/05,11:51:18,10,09,1, 11.9,1,1, 14.762, 10600.786, 181.765, 52620.384 20/06/05,11:51:18,11,09,1, 11.9,1,1, 14.762, 10600.797, 181.801, 52620.432 20/06/05,11:51:18,12,09,1, 11.9,1,1, 14.762, 10600.783, 181.778, 52620.411 20/06/05,11:51:18,13,09,1, 11.9,1,1, 14.762, 10600.808, 181.772, 52620.406 20/06/05,11:51:18,14,09,1, 11.9,1,1, 14.762, 10600.770, 181.780, 52620.388 20/06/05,11:51:18,15,09,1, 11.9,1,1, 14.762, 10600.785, 181.783, 52620.392 20/06/05,11:51:18,16,09,1, 11.9,1,1, 14.762, 10600.807, 181.768, 52620.378 20/06/05,11:51:18,17,09,1, 11.9,1,1, 14.762, 10600.813, 181.767, 52620.373 20/06/05,11:51:18,18,09,1, 11.9,1,1, 14.762, 10600.804, 181.750, 52620.416 20/06/05,11:51:18,19,09,1, 11.9,1,1, 14.762, 10600.792, 181.762, 52620.405 20/06/05,11:51:19,00,09,1, 11.8,1,1, 14.760, 10600.810, 181.744, 52620.340 20/06/05,11:51:19,01,09,1, 11.8,1,1, 14.760, 10600.786, 181.789, 52620.417 20/06/05,11:51:19,02,09,1, 11.8,1,1, 14.760, 10600.793, 181.781, 52620.425 20/06/05,11:51:19,03,09,1, 11.8,1,1, 14.760, 10600.803, 181.769, 52620.383 20/06/05,11:51:19,04,09,1, 11.8,1,1, 14.760, 10600.795, 181.746, 52620.378 20/06/05,11:51:19,05,09,1, 11.8,1,1, 14.760, 10600.800, 181.742, 52620.412 20/06/05,11:51:19,06,09,1, 11.8,1,1, 14.760, 10600.822, 181.765, 52620.401 20/06/05,11:51:19,07,09,1, 11.8,1,1, 14.760, 10600.799, 181.751, 52620.400 20/06/05,11:51:19,08,09,1, 11.8,1,1, 14.760, 10600.832, 181.765, 52620.414 20/06/05,11:51:19,09,09,1, 11.8,1,1, 14.760, 10600.812, 181.757, 52620.378 20/06/05,11:51:19,10,09,1, 11.8,1,1, 14.760, 10600.806, 181.772, 52620.387 20/06/05,11:51:19,11,09,1, 11.8,1,1, 14.760, 10600.831, 181.745, 52620.356 20/06/05,11:51:19,12,09,1, 11.8,1,1, 14.760, 10600.812, 181.766, 52620.403 20/06/05,11:51:19,13,09,1, 11.8,1,1, 14.760, 10600.826, 181.769, 52620.425 20/06/05,11:51:19,14,09,1, 11.8,1,1, 14.760, 10600.832, 181.759, 52620.383 20/06/05,11:51:19,15,09,1, 11.8,1,1, 14.760, 10600.820, 181.774, 52620.378 20/06/05,11:51:19,16,09,1, 11.8,1,1, 14.760, 10600.828, 181.785, 52620.393 20/06/05,11:51:19,17,09,1, 11.8,1,1, 14.760, 10600.843, 181.768, 52620.396 20/06/05,11:51:19,18,09,1, 11.8,1,1, 14.760, 10600.822, 181.746, 52620.385 20/06/05,11:51:19,19,09,1, 11.8,1,1, 14.760, 10600.818, 181.744, 52620.340 20/06/05,11:51:20,00,09,1, 11.9,1,1, 14.764, 10600.835, 181.773, 52620.340 20/06/05,11:51:20,01,09,1, 11.9,1,1, 14.764, 10600.820, 181.789, 52620.374 20/06/05,11:51:20,02,09,1, 11.9,1,1, 14.764, 10600.836, 181.776, 52620.395 20/06/05,11:51:20,03,09,1, 11.9,1,1, 14.764, 10600.834, 181.764, 52620.383 20/06/05,11:51:20,04,09,1, 11.9,1,1, 14.764, 10600.806, 181.742, 52620.318 20/06/05,11:51:20,05,09,1, 11.9,1,1, 14.764, 10600.829, 181.741, 52620.300 20/06/05,11:51:20,06,09,1, 11.9,1,1, 14.764, 10600.830, 181.765, 52620.307 20/06/05,11:51:20,07,09,1, 11.9,1,1, 14.764, 10600.858, 181.750, 52620.276 20/06/05,11:51:20,08,09,1, 11.9,1,1, 14.764, 10600.798, 181.759, 52620.311 20/06/05,11:51:20,09,09,1, 11.9,1,1, 14.764, 10600.824, 181.772, 52620.317 20/06/05,11:51:20,10,09,1, 11.9,1,1, 14.764, 10600.815, 181.773, 52620.306 20/06/05,11:51:20,11,09,1, 11.9,1,1, 14.764, 10600.806, 181.732, 52620.345 20/06/05,11:51:20,12,09,1, 11.9,1,1, 14.764, 10600.823, 181.740, 52620.272 20/06/05,11:51:20,13,09,1, 11.9,1,1, 14.764, 10600.826, 181.732, 52620.293 20/06/05,11:51:20,14,09,1, 11.9,1,1, 14.764, 10600.805, 181.727, 52620.299 20/06/05,11:51:20,15,09,1, 11.9,1,1, 14.764, 10600.833, 181.725, 52620.301 20/06/05,11:51:20,16,09,1, 11.9,1,1, 14.764, 10600.833, 181.739, 52620.284 20/06/05,11:51:20,17,09,1, 11.9,1,1, 14.764, 10600.814, 181.726, 52620.279 20/06/05,11:51:20,18,09,1, 11.9,1,1, 14.764, 10600.832, 181.745, 52620.321 20/06/05,11:51:20,19,09,1, 11.9,1,1, 14.764, 10600.842, 181.773, 52620.340 20/06/05,11:51:21,00,09,1, 11.9,1,1, 14.765, 10600.827, 181.732, 52620.247 20/06/05,11:51:21,01,09,1, 11.9,1,1, 14.765, 10600.835, 181.746, 52620.308 20/06/05,11:51:21,02,09,1, 11.9,1,1, 14.765, 10600.831, 181.756, 52620.299 20/06/05,11:51:21,03,09,1, 11.9,1,1, 14.765, 10600.840, 181.736, 52620.261 20/06/05,11:51:21,04,09,1, 11.9,1,1, 14.765, 10600.824, 181.735, 52620.269 20/06/05,11:51:21,05,09,1, 11.9,1,1, 14.765, 10600.831, 181.757, 52620.297 20/06/05,11:51:21,06,09,1, 11.9,1,1, 14.765, 10600.841, 181.770, 52620.328 20/06/05,11:51:21,07,09,1, 11.9,1,1, 14.765, 10600.812, 181.737, 52620.277 20/06/05,11:51:21,08,09,1, 11.9,1,1, 14.765, 10600.832, 181.739, 52620.303 20/06/05,11:51:21,09,09,1, 11.9,1,1, 14.765, 10600.815, 181.753, 52620.329 20/06/05,11:51:21,10,09,1, 11.9,1,1, 14.765, 10600.837, 181.736, 52620.290 20/06/05,11:51:21,11,09,1, 11.9,1,1, 14.765, 10600.841, 181.730, 52620.304 20/06/05,11:51:21,12,09,1, 11.9,1,1, 14.765, 10600.838, 181.715, 52620.290 20/06/05,11:51:21,13,09,1, 11.9,1,1, 14.765, 10600.823, 181.735, 52620.282 20/06/05,11:51:21,14,09,1, 11.9,1,1, 14.765, 10600.817, 181.733, 52620.283 20/06/05,11:51:21,15,09,1, 11.9,1,1, 14.765, 10600.829, 181.741, 52620.297 20/06/05,11:51:21,16,09,1, 11.9,1,1, 14.765, 10600.859, 181.737, 52620.302 20/06/05,11:51:21,17,09,1, 11.9,1,1, 14.765, 10600.840, 181.745, 52620.289 20/06/05,11:51:21,18,09,1, 11.9,1,1, 14.765, 10600.829, 181.727, 52620.278 20/06/05,11:51:21,19,09,1, 11.9,1,1, 14.765, 10600.830, 181.732, 52620.247 20/06/05,11:51:22,00,09,1, 11.9,1,1, 14.764, 10600.852, 181.724, 52620.295 20/06/05,11:51:22,01,09,1, 11.9,1,1, 14.764, 10600.841, 181.715, 52620.285 20/06/05,11:51:22,02,09,1, 11.9,1,1, 14.764, 10600.839, 181.728, 52620.296 20/06/05,11:51:22,03,09,1, 11.9,1,1, 14.764, 10600.864, 181.717, 52620.270 20/06/05,11:51:22,04,09,1, 11.9,1,1, 14.764, 10600.855, 181.727, 52620.286 20/06/05,11:51:22,05,09,1, 11.9,1,1, 14.764, 10600.840, 181.709, 52620.288 20/06/05,11:51:22,06,09,1, 11.9,1,1, 14.764, 10600.843, 181.700, 52620.298 20/06/05,11:51:22,07,09,1, 11.9,1,1, 14.764, 10600.824, 181.724, 52620.288 20/06/05,11:51:22,08,09,1, 11.9,1,1, 14.764, 10600.839, 181.714, 52620.273 20/06/05,11:51:22,09,09,1, 11.9,1,1, 14.764, 10600.872, 181.703, 52620.317 20/06/05,11:51:22,10,09,1, 11.9,1,1, 14.764, 10600.855, 181.714, 52620.277 20/06/05,11:51:22,11,09,1, 11.9,1,1, 14.764, 10600.836, 181.703, 52620.243 20/06/05,11:51:22,12,09,1, 11.9,1,1, 14.764, 10600.849, 181.734, 52620.284 20/06/05,11:51:22,13,09,1, 11.9,1,1, 14.764, 10600.851, 181.727, 52620.298 20/06/05,11:51:22,14,09,1, 11.9,1,1, 14.764, 10600.813, 181.726, 52620.297 20/06/05,11:51:22,15,09,1, 11.9,1,1, 14.764, 10600.853, 181.711, 52620.277 20/06/05,11:51:22,16,09,1, 11.9,1,1, 14.764, 10600.851, 181.718, 52620.285 20/06/05,11:51:22,17,09,1, 11.9,1,1, 14.764, 10600.879, 181.729, 52620.291 20/06/05,11:51:22,18,09,1, 11.9,1,1, 14.764, 10600.853, 181.720, 52620.277 20/06/05,11:51:22,19,09,1, 11.9,1,1, 14.764, 10600.852, 181.724, 52620.295 20/06/05,11:51:23,00,09,1, 11.9,1,1, 14.767, 10600.852, 181.654, 52620.303 20/06/05,11:51:23,01,09,1, 11.9,1,1, 14.767, 10600.874, 181.701, 52620.340 20/06/05,11:51:23,02,09,1, 11.9,1,1, 14.767, 10600.880, 181.705, 52620.306 20/06/05,11:51:23,03,09,1, 11.9,1,1, 14.767, 10600.841, 181.699, 52620.289 20/06/05,11:51:23,04,09,1, 11.9,1,1, 14.767, 10600.883, 181.713, 52620.278 20/06/05,11:51:23,05,09,1, 11.9,1,1, 14.767, 10600.875, 181.702, 52620.282 20/06/05,11:51:23,06,09,1, 11.9,1,1, 14.767, 10600.870, 181.702, 52620.281 20/06/05,11:51:23,07,09,1, 11.9,1,1, 14.767, 10600.873, 181.714, 52620.289 20/06/05,11:51:23,08,09,1, 11.9,1,1, 14.767, 10600.852, 181.691, 52620.279 20/06/05,11:51:23,09,09,1, 11.9,1,1, 14.767, 10600.869, 181.683, 52620.305 20/06/05,11:51:23,10,09,1, 11.9,1,1, 14.767, 10600.850, 181.667, 52620.265 20/06/05,11:51:23,11,09,1, 11.9,1,1, 14.767, 10600.854, 181.669, 52620.305 20/06/05,11:51:23,12,09,1, 11.9,1,1, 14.767, 10600.868, 181.698, 52620.304 20/06/05,11:51:23,13,09,1, 11.9,1,1, 14.767, 10600.908, 181.696, 52620.298 20/06/05,11:51:23,14,09,1, 11.9,1,1, 14.767, 10600.894, 181.672, 52620.276 20/06/05,11:51:23,15,09,1, 11.9,1,1, 14.767, 10600.879, 181.650, 52620.282 20/06/05,11:51:23,16,09,1, 11.9,1,1, 14.767, 10600.889, 181.674, 52620.269 20/06/05,11:51:23,17,09,1, 11.9,1,1, 14.767, 10600.861, 181.674, 52620.292 20/06/05,11:51:23,18,09,1, 11.9,1,1, 14.767, 10600.882, 181.689, 52620.328 20/06/05,11:51:23,19,09,1, 11.9,1,1, 14.767, 10600.857, 181.654, 52620.303 20/06/05,11:51:24,00,09,1, 11.8,1,1, 14.767, 10600.885, 181.650, 52620.247 20/06/05,11:51:24,01,09,1, 11.8,1,1, 14.767, 10600.893, 181.665, 52620.288 20/06/05,11:51:24,02,09,1, 11.8,1,1, 14.767, 10600.872, 181.682, 52620.329 20/06/05,11:51:24,03,09,1, 11.8,1,1, 14.767, 10600.903, 181.684, 52620.315 20/06/05,11:51:24,04,09,1, 11.8,1,1, 14.767, 10600.885, 181.657, 52620.291 20/06/05,11:51:24,05,09,1, 11.8,1,1, 14.767, 10600.891, 181.688, 52620.313 20/06/05,11:51:24,06,09,1, 11.8,1,1, 14.767, 10600.886, 181.678, 52620.301 20/06/05,11:51:24,07,09,1, 11.8,1,1, 14.767, 10600.913, 181.649, 52620.283 20/06/05,11:51:24,08,09,1, 11.8,1,1, 14.767, 10600.896, 181.676, 52620.308 20/06/05,11:51:24,09,09,1, 11.8,1,1, 14.767, 10600.883, 181.688, 52620.301 20/06/05,11:51:24,10,09,1, 11.8,1,1, 14.767, 10600.896, 181.654, 52620.303 20/06/05,11:51:24,11,09,1, 11.8,1,1, 14.767, 10600.915, 181.659, 52620.336 20/06/05,11:51:24,12,09,1, 11.8,1,1, 14.767, 10600.905, 181.675, 52620.302 20/06/05,11:51:24,13,09,1, 11.8,1,1, 14.767, 10600.901, 181.660, 52620.249 20/06/05,11:51:24,14,09,1, 11.8,1,1, 14.767, 10600.889, 181.671, 52620.316 20/06/05,11:51:24,15,09,1, 11.8,1,1, 14.767, 10600.870, 181.649, 52620.273 20/06/05,11:51:24,16,09,1, 11.8,1,1, 14.767, 10600.900, 181.657, 52620.286 20/06/05,11:51:24,17,09,1, 11.8,1,1, 14.767, 10600.910, 181.683, 52620.282 20/06/05,11:51:24,18,09,1, 11.8,1,1, 14.767, 10600.903, 181.673, 52620.296 20/06/05,11:51:24,19,09,1, 11.8,1,1, 14.767, 10600.892, 181.650, 52620.247 20/06/05,11:51:25,00,09,1, 11.9,1,1, 14.764, 10600.944, 181.656, 52620.329 20/06/05,11:51:25,01,09,1, 11.9,1,1, 14.764, 10600.895, 181.655, 52620.290 20/06/05,11:51:25,02,09,1, 11.9,1,1, 14.764, 10600.913, 181.663, 52620.305 20/06/05,11:51:25,03,09,1, 11.9,1,1, 14.764, 10600.898, 181.653, 52620.268 20/06/05,11:51:25,04,09,1, 11.9,1,1, 14.764, 10600.918, 181.670, 52620.294 20/06/05,11:51:25,05,09,1, 11.9,1,1, 14.764, 10600.898, 181.649, 52620.308 20/06/05,11:51:25,06,09,1, 11.9,1,1, 14.764, 10600.885, 181.655, 52620.242 20/06/05,11:51:25,07,09,1, 11.9,1,1, 14.764, 10600.910, 181.677, 52620.313 20/06/05,11:51:25,08,09,1, 11.9,1,1, 14.764, 10600.899, 181.651, 52620.300 20/06/05,11:51:25,09,09,1, 11.9,1,1, 14.764, 10600.936, 181.666, 52620.314 20/06/05,11:51:25,10,09,1, 11.9,1,1, 14.764, 10600.917, 181.609, 52620.258 20/06/05,11:51:25,11,09,1, 11.9,1,1, 14.764, 10600.935, 181.641, 52620.295 20/06/05,11:51:25,12,09,1, 11.9,1,1, 14.764, 10600.924, 181.652, 52620.306 20/06/05,11:51:25,13,09,1, 11.9,1,1, 14.764, 10600.971, 181.670, 52620.319 20/06/05,11:51:25,14,09,1, 11.9,1,1, 14.764, 10600.925, 181.639, 52620.263 20/06/05,11:51:25,15,09,1, 11.9,1,1, 14.764, 10600.919, 181.633, 52620.262 20/06/05,11:51:25,16,09,1, 11.9,1,1, 14.764, 10600.896, 181.684, 52620.554 20/06/05,11:51:25,17,09,1, 11.9,1,1, 14.764, 10600.931, 181.666, 52620.361 20/06/05,11:51:25,18,09,1, 11.9,1,1, 14.764, 10600.960, 181.618, 52620.309 20/06/05,11:51:25,19,09,1, 11.9,1,1, 14.764, 10600.950, 181.656, 52620.329 20/06/05,11:51:26,00,09,1, 11.9,1,1, 14.764, 10600.977, 181.597, 52620.242 20/06/05,11:51:26,01,09,1, 11.9,1,1, 14.764, 10600.944, 181.648, 52620.255 20/06/05,11:51:26,02,09,1, 11.9,1,1, 14.764, 10600.929, 181.631, 52620.294 20/06/05,11:51:26,03,09,1, 11.9,1,1, 14.764, 10600.897, 181.633, 52620.298 20/06/05,11:51:26,04,09,1, 11.9,1,1, 14.764, 10600.914, 181.624, 52620.291 20/06/05,11:51:26,05,09,1, 11.9,1,1, 14.764, 10600.905, 181.650, 52620.194 20/06/05,11:51:26,06,09,1, 11.9,1,1, 14.764, 10600.924, 181.628, 52620.271 20/06/05,11:51:26,07,09,1, 11.9,1,1, 14.764, 10600.907, 181.610, 52620.252 20/06/05,11:51:26,08,09,1, 11.9,1,1, 14.764, 10600.906, 181.624, 52620.258 20/06/05,11:51:26,09,09,1, 11.9,1,1, 14.764, 10600.919, 181.634, 52620.260 20/06/05,11:51:26,10,09,1, 11.9,1,1, 14.764, 10600.920, 181.628, 52620.288 20/06/05,11:51:26,11,09,1, 11.9,1,1, 14.764, 10600.890, 181.600, 52620.246 20/06/05,11:51:26,12,09,1, 11.9,1,1, 14.764, 10600.943, 181.614, 52620.262 20/06/05,11:51:26,13,09,1, 11.9,1,1, 14.764, 10600.937, 181.609, 52620.254 20/06/05,11:51:26,14,09,1, 11.9,1,1, 14.764, 10600.948, 181.610, 52620.239 20/06/05,11:51:26,15,09,1, 11.9,1,1, 14.764, 10600.953, 181.625, 52620.213 20/06/05,11:51:26,16,09,1, 11.9,1,1, 14.764, 10600.928, 181.609, 52620.206 20/06/05,11:51:26,17,09,1, 11.9,1,1, 14.764, 10600.941, 181.613, 52620.286 20/06/05,11:51:26,18,09,1, 11.9,1,1, 14.764, 10600.960, 181.626, 52620.264 20/06/05,11:51:26,19,09,1, 11.9,1,1, 14.764, 10600.979, 181.597, 52620.242 20/06/05,11:51:27,00,09,1, 11.9,1,1, 14.762, 10600.994, 181.588, 52620.247 20/06/05,11:51:27,01,09,1, 11.9,1,1, 14.762, 10600.981, 181.606, 52620.246 20/06/05,11:51:27,02,09,1, 11.9,1,1, 14.762, 10600.974, 181.583, 52620.263 20/06/05,11:51:27,03,09,1, 11.9,1,1, 14.762, 10600.953, 181.603, 52620.253 20/06/05,11:51:27,04,09,1, 11.9,1,1, 14.762, 10600.976, 181.597, 52620.286 20/06/05,11:51:27,05,09,1, 11.9,1,1, 14.762, 10600.998, 181.579, 52620.290 20/06/05,11:51:27,06,09,1, 11.9,1,1, 14.762, 10600.981, 181.589, 52620.290 20/06/05,11:51:27,07,09,1, 11.9,1,1, 14.762, 10601.009, 181.587, 52620.281 20/06/05,11:51:27,08,09,1, 11.9,1,1, 14.762, 10600.978, 181.584, 52620.278 20/06/05,11:51:27,09,09,1, 11.9,1,1, 14.762, 10600.975, 181.589, 52620.256 20/06/05,11:51:27,10,09,1, 11.9,1,1, 14.762, 10600.992, 181.583, 52620.257 20/06/05,11:51:27,11,09,1, 11.9,1,1, 14.762, 10600.992, 181.564, 52620.226 20/06/05,11:51:27,12,09,1, 11.9,1,1, 14.762, 10600.984, 181.575, 52620.257 20/06/05,11:51:27,13,09,1, 11.9,1,1, 14.762, 10600.978, 181.563, 52620.278 20/06/05,11:51:27,14,09,1, 11.9,1,1, 14.762, 10601.008, 181.584, 52620.240 20/06/05,11:51:27,15,09,1, 11.9,1,1, 14.762, 10600.984, 181.603, 52620.264 20/06/05,11:51:27,16,09,1, 11.9,1,1, 14.762, 10601.044, 181.591, 52620.294 20/06/05,11:51:27,17,09,1, 11.9,1,1, 14.762, 10601.002, 181.587, 52620.249 20/06/05,11:51:27,18,09,1, 11.9,1,1, 14.762, 10600.993, 181.573, 52620.262 20/06/05,11:51:27,19,09,1, 11.9,1,1, 14.762, 10600.999, 181.588, 52620.247 20/06/05,11:51:28,00,09,1, 12.0,1,1, 14.768, 10601.069, 181.563, 52620.236 20/06/05,11:51:28,01,09,1, 12.0,1,1, 14.768, 10601.023, 181.564, 52620.235 20/06/05,11:51:28,02,09,1, 12.0,1,1, 14.768, 10601.001, 181.577, 52620.271 20/06/05,11:51:28,03,09,1, 12.0,1,1, 14.768, 10601.007, 181.576, 52620.294 20/06/05,11:51:28,04,09,1, 12.0,1,1, 14.768, 10601.028, 181.572, 52620.254 20/06/05,11:51:28,05,09,1, 12.0,1,1, 14.768, 10601.003, 181.573, 52620.234 20/06/05,11:51:28,06,09,1, 12.0,1,1, 14.768, 10601.025, 181.569, 52620.255 20/06/05,11:51:28,07,09,1, 12.0,1,1, 14.768, 10601.026, 181.577, 52620.252 20/06/05,11:51:28,08,09,1, 12.0,1,1, 14.768, 10601.008, 181.543, 52620.231 20/06/05,11:51:28,09,09,1, 12.0,1,1, 14.768, 10601.014, 181.542, 52620.237 20/06/05,11:51:28,10,09,1, 12.0,1,1, 14.768, 10601.044, 181.588, 52620.265 20/06/05,11:51:28,11,09,1, 12.0,1,1, 14.768, 10601.027, 181.544, 52620.228 20/06/05,11:51:28,12,09,1, 12.0,1,1, 14.768, 10601.023, 181.555, 52620.219 20/06/05,11:51:28,13,09,1, 12.0,1,1, 14.768, 10601.052, 181.560, 52620.250 20/06/05,11:51:28,14,09,1, 12.0,1,1, 14.768, 10601.070, 181.547, 52620.240 20/06/05,11:51:28,15,09,1, 12.0,1,1, 14.768, 10601.059, 181.542, 52620.213 20/06/05,11:51:28,16,09,1, 12.0,1,1, 14.768, 10601.056, 181.573, 52620.253 20/06/05,11:51:28,17,09,1, 12.0,1,1, 14.768, 10601.041, 181.531, 52620.208 20/06/05,11:51:28,18,09,1, 12.0,1,1, 14.768, 10601.041, 181.563, 52620.260 20/06/05,11:51:28,19,09,1, 12.0,1,1, 14.768, 10601.077, 181.563, 52620.236 20/06/05,11:51:29,00,09,1, 11.9,1,1, 14.767, 10601.127, 181.506, 52620.233 20/06/05,11:51:29,01,09,1, 11.9,1,1, 14.767, 10601.066, 181.559, 52620.305 20/06/05,11:51:29,02,09,1, 11.9,1,1, 14.767, 10601.095, 181.540, 52620.176 20/06/05,11:51:29,03,09,1, 11.9,1,1, 14.767, 10601.075, 181.535, 52620.219 20/06/05,11:51:29,04,09,1, 11.9,1,1, 14.767, 10601.060, 181.535, 52620.234 20/06/05,11:51:29,05,09,1, 11.9,1,1, 14.767, 10601.060, 181.556, 52620.259 20/06/05,11:51:29,06,09,1, 11.9,1,1, 14.767, 10601.073, 181.537, 52620.215 20/06/05,11:51:29,07,09,1, 11.9,1,1, 14.767, 10601.075, 181.527, 52620.188 20/06/05,11:51:29,08,09,1, 11.9,1,1, 14.767, 10601.079, 181.574, 52620.240 20/06/05,11:51:29,09,09,1, 11.9,1,1, 14.767, 10601.092, 181.552, 52620.229 20/06/05,11:51:29,10,09,1, 11.9,1,1, 14.767, 10601.086, 181.542, 52620.257 20/06/05,11:51:29,11,09,1, 11.9,1,1, 14.767, 10601.074, 181.550, 52620.238 20/06/05,11:51:29,12,09,1, 11.9,1,1, 14.767, 10601.089, 181.541, 52620.227 20/06/05,11:51:29,13,09,1, 11.9,1,1, 14.767, 10601.091, 181.549, 52620.258 20/06/05,11:51:29,14,09,1, 11.9,1,1, 14.767, 10601.081, 181.530, 52620.210 20/06/05,11:51:29,15,09,1, 11.9,1,1, 14.767, 10601.105, 181.549, 52620.278 20/06/05,11:51:29,16,09,1, 11.9,1,1, 14.767, 10601.121, 181.525, 52620.214 20/06/05,11:51:29,17,09,1, 11.9,1,1, 14.767, 10601.129, 181.509, 52620.203 20/06/05,11:51:29,18,09,1, 11.9,1,1, 14.767, 10601.124, 181.527, 52620.254 20/06/05,11:51:29,19,09,1, 11.9,1,1, 14.767, 10601.128, 181.506, 52620.233 20/06/05,11:51:30,00,09,1, 11.9,1,1, 14.767, 10601.161, 181.494, 52620.236 20/06/05,11:51:30,01,09,1, 11.9,1,1, 14.767, 10601.106, 181.514, 52620.237 20/06/05,11:51:30,02,09,1, 11.9,1,1, 14.767, 10601.151, 181.523, 52620.247 20/06/05,11:51:30,03,09,1, 11.9,1,1, 14.767, 10601.118, 181.523, 52620.216 20/06/05,11:51:30,04,09,1, 11.9,1,1, 14.767, 10601.124, 181.519, 52620.212 20/06/05,11:51:30,05,09,1, 11.9,1,1, 14.767, 10601.152, 181.485, 52620.209 20/06/05,11:51:30,06,09,1, 11.9,1,1, 14.767, 10601.149, 181.519, 52620.256 20/06/05,11:51:30,07,09,1, 11.9,1,1, 14.767, 10601.158, 181.499, 52620.227 20/06/05,11:51:30,08,09,1, 11.9,1,1, 14.767, 10601.121, 181.483, 52620.201 20/06/05,11:51:30,09,09,1, 11.9,1,1, 14.767, 10601.177, 181.520, 52620.193 20/06/05,11:51:30,10,09,1, 11.9,1,1, 14.767, 10601.154, 181.500, 52620.219 20/06/05,11:51:30,11,09,1, 11.9,1,1, 14.767, 10601.142, 181.495, 52620.208 20/06/05,11:51:30,12,09,1, 11.9,1,1, 14.767, 10601.172, 181.509, 52620.240 20/06/05,11:51:30,13,09,1, 11.9,1,1, 14.767, 10601.119, 181.507, 52620.191 20/06/05,11:51:30,14,09,1, 11.9,1,1, 14.767, 10601.153, 181.503, 52620.219 20/06/05,11:51:30,15,09,1, 11.9,1,1, 14.767, 10601.163, 181.494, 52620.193 20/06/05,11:51:30,16,09,1, 11.9,1,1, 14.767, 10601.162, 181.508, 52620.233 20/06/05,11:51:30,17,09,1, 11.9,1,1, 14.767, 10601.178, 181.480, 52620.252 20/06/05,11:51:30,18,09,1, 11.9,1,1, 14.767, 10601.198, 181.494, 52620.232 20/06/05,11:51:30,19,09,1, 11.9,1,1, 14.767, 10601.166, 181.494, 52620.236 20/06/05,11:51:31,00,09,1, 11.9,1,1, 14.768, 10601.236, 181.434, 52620.158 20/06/05,11:51:31,01,09,1, 11.9,1,1, 14.768, 10601.181, 181.493, 52620.165 20/06/05,11:51:31,02,09,1, 11.9,1,1, 14.768, 10601.176, 181.480, 52620.212 20/06/05,11:51:31,03,09,1, 11.9,1,1, 14.768, 10601.183, 181.471, 52620.214 20/06/05,11:51:31,04,09,1, 11.9,1,1, 14.768, 10601.194, 181.472, 52620.195 20/06/05,11:51:31,05,09,1, 11.9,1,1, 14.768, 10601.198, 181.497, 52620.217 20/06/05,11:51:31,06,09,1, 11.9,1,1, 14.768, 10601.183, 181.454, 52620.211 20/06/05,11:51:31,07,09,1, 11.9,1,1, 14.768, 10601.190, 181.467, 52620.223 20/06/05,11:51:31,08,09,1, 11.9,1,1, 14.768, 10601.206, 181.476, 52620.223 20/06/05,11:51:31,09,09,1, 11.9,1,1, 14.768, 10601.189, 181.464, 52620.205 20/06/05,11:51:31,10,09,1, 11.9,1,1, 14.768, 10601.205, 181.464, 52620.231 20/06/05,11:51:31,11,09,1, 11.9,1,1, 14.768, 10601.194, 181.447, 52620.204 20/06/05,11:51:31,12,09,1, 11.9,1,1, 14.768, 10601.171, 181.460, 52620.196 20/06/05,11:51:31,13,09,1, 11.9,1,1, 14.768, 10601.218, 181.451, 52620.251 20/06/05,11:51:31,14,09,1, 11.9,1,1, 14.768, 10601.208, 181.455, 52620.181 20/06/05,11:51:31,15,09,1, 11.9,1,1, 14.768, 10601.207, 181.444, 52620.217 20/06/05,11:51:31,16,09,1, 11.9,1,1, 14.768, 10601.240, 181.462, 52620.195 20/06/05,11:51:31,17,09,1, 11.9,1,1, 14.768, 10601.244, 181.458, 52620.185 20/06/05,11:51:31,18,09,1, 11.9,1,1, 14.768, 10601.219, 181.441, 52620.195 20/06/05,11:51:31,19,09,1, 11.9,1,1, 14.768, 10601.241, 181.434, 52620.158 20/06/05,11:51:32,00,09,1, 11.9,1,1, 14.767, 10601.302, 181.461, 52620.177 20/06/05,11:51:32,01,09,1, 11.9,1,1, 14.767, 10601.235, 181.462, 52620.224 20/06/05,11:51:32,02,09,1, 11.9,1,1, 14.767, 10601.254, 181.447, 52620.207 20/06/05,11:51:32,03,09,1, 11.9,1,1, 14.767, 10601.262, 181.425, 52620.210 20/06/05,11:51:32,04,09,1, 11.9,1,1, 14.767, 10601.247, 181.432, 52620.179 20/06/05,11:51:32,05,09,1, 11.9,1,1, 14.767, 10601.258, 181.445, 52620.231 20/06/05,11:51:32,06,09,1, 11.9,1,1, 14.767, 10601.260, 181.439, 52620.213 20/06/05,11:51:32,07,09,1, 11.9,1,1, 14.767, 10601.260, 181.430, 52620.157 20/06/05,11:51:32,08,09,1, 11.9,1,1, 14.767, 10601.261, 181.435, 52620.209 20/06/05,11:51:32,09,09,1, 11.9,1,1, 14.767, 10601.286, 181.432, 52620.204 20/06/05,11:51:32,10,09,1, 11.9,1,1, 14.767, 10601.288, 181.429, 52620.220 20/06/05,11:51:32,11,09,1, 11.9,1,1, 14.767, 10601.271, 181.419, 52620.201 20/06/05,11:51:32,12,09,1, 11.9,1,1, 14.767, 10601.285, 181.421, 52620.214 20/06/05,11:51:32,13,09,1, 11.9,1,1, 14.767, 10601.294, 181.469, 52620.230 20/06/05,11:51:32,14,09,1, 11.9,1,1, 14.767, 10601.288, 181.426, 52620.198 20/06/05,11:51:32,15,09,1, 11.9,1,1, 14.767, 10601.279, 181.427, 52620.196 20/06/05,11:51:32,16,09,1, 11.9,1,1, 14.767, 10601.258, 181.429, 52620.255 20/06/05,11:51:32,17,09,1, 11.9,1,1, 14.767, 10601.295, 181.445, 52620.209 20/06/05,11:51:32,18,09,1, 11.9,1,1, 14.767, 10601.306, 181.454, 52620.246 20/06/05,11:51:32,19,09,1, 11.9,1,1, 14.767, 10601.304, 181.461, 52620.177 20/06/05,11:51:33,00,09,1, 12.0,1,1, 14.765, 10601.319, 181.419, 52620.183 20/06/05,11:51:33,01,09,1, 12.0,1,1, 14.765, 10601.296, 181.440, 52620.166 20/06/05,11:51:33,02,09,1, 12.0,1,1, 14.765, 10601.305, 181.428, 52620.201 20/06/05,11:51:33,03,09,1, 12.0,1,1, 14.765, 10601.284, 181.435, 52620.217 20/06/05,11:51:33,04,09,1, 12.0,1,1, 14.765, 10601.304, 181.424, 52620.233 20/06/05,11:51:33,05,09,1, 12.0,1,1, 14.765, 10601.321, 181.450, 52620.238 20/06/05,11:51:33,06,09,1, 12.0,1,1, 14.765, 10601.308, 181.430, 52620.170 20/06/05,11:51:33,07,09,1, 12.0,1,1, 14.765, 10601.326, 181.435, 52620.166 20/06/05,11:51:33,08,09,1, 12.0,1,1, 14.765, 10601.322, 181.461, 52620.211 20/06/05,11:51:33,09,09,1, 12.0,1,1, 14.765, 10601.344, 181.444, 52620.189 20/06/05,11:51:33,10,09,1, 12.0,1,1, 14.765, 10601.329, 181.436, 52620.227 20/06/05,11:51:33,11,09,1, 12.0,1,1, 14.765, 10601.324, 181.418, 52620.164 20/06/05,11:51:33,12,09,1, 12.0,1,1, 14.765, 10601.352, 181.435, 52620.188 20/06/05,11:51:33,13,09,1, 12.0,1,1, 14.765, 10601.347, 181.423, 52620.177 20/06/05,11:51:33,14,09,1, 12.0,1,1, 14.765, 10601.333, 181.413, 52620.141 20/06/05,11:51:33,15,09,1, 12.0,1,1, 14.765, 10601.345, 181.419, 52620.131 20/06/05,11:51:33,16,09,1, 12.0,1,1, 14.765, 10601.348, 181.418, 52620.172 20/06/05,11:51:33,17,09,1, 12.0,1,1, 14.765, 10601.346, 181.406, 52620.162 20/06/05,11:51:33,18,09,1, 12.0,1,1, 14.765, 10601.335, 181.415, 52620.137 20/06/05,11:51:33,19,09,1, 12.0,1,1, 14.765, 10601.325, 181.419, 52620.183 20/06/05,11:51:34,00,09,1, 11.9,1,1, 14.769, 10601.394, 181.396, 52620.123 20/06/05,11:51:34,01,09,1, 11.9,1,1, 14.769, 10601.356, 181.452, 52620.189 20/06/05,11:51:34,02,09,1, 11.9,1,1, 14.769, 10601.380, 181.440, 52620.180 20/06/05,11:51:34,03,09,1, 11.9,1,1, 14.769, 10601.332, 181.419, 52620.151 20/06/05,11:51:34,04,09,1, 11.9,1,1, 14.769, 10601.347, 181.401, 52620.185 20/06/05,11:51:34,05,09,1, 11.9,1,1, 14.769, 10601.368, 181.396, 52620.194 20/06/05,11:51:34,06,09,1, 11.9,1,1, 14.769, 10601.356, 181.398, 52620.197 20/06/05,11:51:34,07,09,1, 11.9,1,1, 14.769, 10601.366, 181.413, 52620.174 20/06/05,11:51:34,08,09,1, 11.9,1,1, 14.769, 10601.364, 181.416, 52620.171 20/06/05,11:51:34,09,09,1, 11.9,1,1, 14.769, 10601.371, 181.406, 52620.169 20/06/05,11:51:34,10,09,1, 11.9,1,1, 14.769, 10601.344, 181.405, 52620.158 20/06/05,11:51:34,11,09,1, 11.9,1,1, 14.769, 10601.347, 181.384, 52620.159 20/06/05,11:51:34,12,09,1, 11.9,1,1, 14.769, 10601.366, 181.389, 52620.167 20/06/05,11:51:34,13,09,1, 11.9,1,1, 14.769, 10601.404, 181.391, 52620.183 20/06/05,11:51:34,14,09,1, 11.9,1,1, 14.769, 10601.385, 181.393, 52620.119 20/06/05,11:51:34,15,09,1, 11.9,1,1, 14.769, 10601.404, 181.411, 52620.200 20/06/05,11:51:34,16,09,1, 11.9,1,1, 14.769, 10601.379, 181.386, 52620.157 20/06/05,11:51:34,17,09,1, 11.9,1,1, 14.769, 10601.411, 181.374, 52620.198 20/06/05,11:51:34,18,09,1, 11.9,1,1, 14.769, 10601.385, 181.399, 52620.139 20/06/05,11:51:34,19,09,1, 11.9,1,1, 14.769, 10601.398, 181.396, 52620.123 20/06/05,11:51:35,00,09,1, 11.9,1,1, 14.772, 10601.453, 181.401, 52620.187 20/06/05,11:51:35,01,09,1, 11.9,1,1, 14.772, 10601.426, 181.378, 52620.173 20/06/05,11:51:35,02,09,1, 11.9,1,1, 14.772, 10601.395, 181.401, 52620.130 20/06/05,11:51:35,03,09,1, 11.9,1,1, 14.772, 10601.372, 181.350, 52620.182 20/06/05,11:51:35,04,09,1, 11.9,1,1, 14.772, 10601.433, 181.376, 52620.164 20/06/05,11:51:35,05,09,1, 11.9,1,1, 14.772, 10601.410, 181.354, 52620.135 20/06/05,11:51:35,06,09,1, 11.9,1,1, 14.772, 10601.414, 181.383, 52620.149 20/06/05,11:51:35,07,09,1, 11.9,1,1, 14.772, 10601.416, 181.364, 52620.146 20/06/05,11:51:35,08,09,1, 11.9,1,1, 14.772, 10601.393, 181.363, 52620.136 20/06/05,11:51:35,09,09,1, 11.9,1,1, 14.772, 10601.409, 181.370, 52620.124 20/06/05,11:51:35,10,09,1, 11.9,1,1, 14.772, 10601.435, 181.393, 52620.142 20/06/05,11:51:35,11,09,1, 11.9,1,1, 14.772, 10601.416, 181.400, 52620.179 20/06/05,11:51:35,12,09,1, 11.9,1,1, 14.772, 10601.424, 181.376, 52620.111 20/06/05,11:51:35,13,09,1, 11.9,1,1, 14.772, 10601.433, 181.365, 52620.079 20/06/05,11:51:35,14,09,1, 11.9,1,1, 14.772, 10601.488, 181.360, 52620.105 20/06/05,11:51:35,15,09,1, 11.9,1,1, 14.772, 10601.450, 181.367, 52620.082 20/06/05,11:51:35,16,09,1, 11.9,1,1, 14.772, 10601.473, 181.364, 52620.114 20/06/05,11:51:35,17,09,1, 11.9,1,1, 14.772, 10601.447, 181.387, 52620.152 20/06/05,11:51:35,18,09,1, 11.9,1,1, 14.772, 10601.436, 181.370, 52620.113 20/06/05,11:51:35,19,09,1, 11.9,1,1, 14.772, 10601.458, 181.401, 52620.187 20/06/05,11:51:36,00,09,1, 11.9,1,1, 14.770, 10601.519, 181.354, 52620.137 20/06/05,11:51:36,01,09,1, 11.9,1,1, 14.770, 10601.452, 181.369, 52620.081 20/06/05,11:51:36,02,09,1, 11.9,1,1, 14.770, 10601.472, 181.381, 52620.153 20/06/05,11:51:36,03,09,1, 11.9,1,1, 14.770, 10601.452, 181.378, 52620.162 20/06/05,11:51:36,04,09,1, 11.9,1,1, 14.770, 10601.474, 181.381, 52620.158 20/06/05,11:51:36,05,09,1, 11.9,1,1, 14.770, 10601.482, 181.348, 52620.155 20/06/05,11:51:36,06,09,1, 11.9,1,1, 14.770, 10601.480, 181.354, 52620.175 20/06/05,11:51:36,07,09,1, 11.9,1,1, 14.770, 10601.466, 181.369, 52620.164 20/06/05,11:51:36,08,09,1, 11.9,1,1, 14.770, 10601.463, 181.403, 52620.165 20/06/05,11:51:36,09,09,1, 11.9,1,1, 14.770, 10601.478, 181.381, 52620.135 20/06/05,11:51:36,10,09,1, 11.9,1,1, 14.770, 10601.466, 181.395, 52620.147 20/06/05,11:51:36,11,09,1, 11.9,1,1, 14.770, 10601.502, 181.387, 52620.154 20/06/05,11:51:36,12,09,1, 11.9,1,1, 14.770, 10601.486, 181.360, 52620.149 20/06/05,11:51:36,13,09,1, 11.9,1,1, 14.770, 10601.506, 181.346, 52620.153 20/06/05,11:51:36,14,09,1, 11.9,1,1, 14.770, 10601.494, 181.365, 52620.111 20/06/05,11:51:36,15,09,1, 11.9,1,1, 14.770, 10601.506, 181.372, 52620.108 20/06/05,11:51:36,16,09,1, 11.9,1,1, 14.770, 10601.509, 181.361, 52620.145 20/06/05,11:51:36,17,09,1, 11.9,1,1, 14.770, 10601.492, 181.376, 52620.133 20/06/05,11:51:36,18,09,1, 11.9,1,1, 14.770, 10601.518, 181.359, 52620.123 20/06/05,11:51:36,19,09,1, 11.9,1,1, 14.770, 10601.525, 181.354, 52620.137 20/06/05,11:51:37,00,09,1, 12.0,1,1, 14.769, 10601.561, 181.373, 52620.173 20/06/05,11:51:37,01,09,1, 12.0,1,1, 14.769, 10601.523, 181.339, 52620.134 20/06/05,11:51:37,02,09,1, 12.0,1,1, 14.769, 10601.514, 181.355, 52620.137 20/06/05,11:51:37,03,09,1, 12.0,1,1, 14.769, 10601.525, 181.392, 52620.131 20/06/05,11:51:37,04,09,1, 12.0,1,1, 14.769, 10601.533, 181.363, 52620.130 20/06/05,11:51:37,05,09,1, 12.0,1,1, 14.769, 10601.551, 181.350, 52620.126 20/06/05,11:51:37,06,09,1, 12.0,1,1, 14.769, 10601.532, 181.392, 52620.131 20/06/05,11:51:37,07,09,1, 12.0,1,1, 14.769, 10601.540, 181.386, 52620.133 20/06/05,11:51:37,08,09,1, 12.0,1,1, 14.769, 10601.548, 181.383, 52620.145 20/06/05,11:51:37,09,09,1, 12.0,1,1, 14.769, 10601.537, 181.389, 52620.150 20/06/05,11:51:37,10,09,1, 12.0,1,1, 14.769, 10601.526, 181.338, 52620.111 20/06/05,11:51:37,11,09,1, 12.0,1,1, 14.769, 10601.531, 181.336, 52620.144 20/06/05,11:51:37,12,09,1, 12.0,1,1, 14.769, 10601.515, 181.351, 52620.158 20/06/05,11:51:37,13,09,1, 12.0,1,1, 14.769, 10601.550, 181.385, 52620.124 20/06/05,11:51:37,14,09,1, 12.0,1,1, 14.769, 10601.589, 181.360, 52620.167 20/06/05,11:51:37,15,09,1, 12.0,1,1, 14.769, 10601.541, 181.332, 52620.127 20/06/05,11:51:37,16,09,1, 12.0,1,1, 14.769, 10601.561, 181.356, 52620.134 20/06/05,11:51:37,17,09,1, 12.0,1,1, 14.769, 10601.585, 181.368, 52620.185 20/06/05,11:51:37,18,09,1, 12.0,1,1, 14.769, 10601.526, 181.365, 52620.192 20/06/05,11:51:37,19,09,1, 12.0,1,1, 14.769, 10601.566, 181.373, 52620.173 20/06/05,11:51:38,00,09,1, 11.9,1,1, 14.769, 10601.611, 181.344, 52620.130 20/06/05,11:51:38,01,09,1, 11.9,1,1, 14.769, 10601.585, 181.322, 52620.116 20/06/05,11:51:38,02,09,1, 11.9,1,1, 14.769, 10601.564, 181.323, 52620.120 20/06/05,11:51:38,03,09,1, 11.9,1,1, 14.769, 10601.558, 181.352, 52620.153 20/06/05,11:51:38,04,09,1, 11.9,1,1, 14.769, 10601.533, 181.366, 52620.164 20/06/05,11:51:38,05,09,1, 11.9,1,1, 14.769, 10601.585, 181.357, 52620.156 20/06/05,11:51:38,06,09,1, 11.9,1,1, 14.769, 10601.585, 181.348, 52620.150 20/06/05,11:51:38,07,09,1, 11.9,1,1, 14.769, 10601.579, 181.327, 52620.147 20/06/05,11:51:38,08,09,1, 11.9,1,1, 14.769, 10601.571, 181.336, 52620.131 20/06/05,11:51:38,09,09,1, 11.9,1,1, 14.769, 10601.574, 181.338, 52620.164 20/06/05,11:51:38,10,09,1, 11.9,1,1, 14.769, 10601.580, 181.341, 52620.150 20/06/05,11:51:38,11,09,1, 11.9,1,1, 14.769, 10601.584, 181.370, 52620.158 20/06/05,11:51:38,12,09,1, 11.9,1,1, 14.769, 10601.612, 181.319, 52620.144 20/06/05,11:51:38,13,09,1, 11.9,1,1, 14.769, 10601.584, 181.362, 52620.174 20/06/05,11:51:38,14,09,1, 11.9,1,1, 14.769, 10601.610, 181.327, 52620.133 20/06/05,11:51:38,15,09,1, 11.9,1,1, 14.769, 10601.584, 181.320, 52620.134 20/06/05,11:51:38,16,09,1, 11.9,1,1, 14.769, 10601.619, 181.345, 52620.132 20/06/05,11:51:38,17,09,1, 11.9,1,1, 14.769, 10601.594, 181.334, 52620.150 20/06/05,11:51:38,18,09,1, 11.9,1,1, 14.769, 10601.609, 181.330, 52620.117 20/06/05,11:51:38,19,09,1, 11.9,1,1, 14.769, 10601.616, 181.344, 52620.130 20/06/05,11:51:39,00,09,1, 11.9,1,1, 14.768, 10601.670, 181.355, 52620.097 20/06/05,11:51:39,01,09,1, 11.9,1,1, 14.768, 10601.626, 181.388, 52620.158 20/06/05,11:51:39,02,09,1, 11.9,1,1, 14.768, 10601.630, 181.326, 52620.077 20/06/05,11:51:39,03,09,1, 11.9,1,1, 14.768, 10601.633, 181.343, 52620.148 20/06/05,11:51:39,04,09,1, 11.9,1,1, 14.768, 10601.629, 181.350, 52620.131 20/06/05,11:51:39,05,09,1, 11.9,1,1, 14.768, 10601.624, 181.328, 52620.125 20/06/05,11:51:39,06,09,1, 11.9,1,1, 14.768, 10601.641, 181.339, 52620.160 20/06/05,11:51:39,07,09,1, 11.9,1,1, 14.768, 10601.610, 181.351, 52620.114 20/06/05,11:51:39,08,09,1, 11.9,1,1, 14.768, 10601.624, 181.340, 52620.105 20/06/05,11:51:39,09,09,1, 11.9,1,1, 14.768, 10601.647, 181.345, 52620.148 20/06/05,11:51:39,10,09,1, 11.9,1,1, 14.768, 10601.643, 181.324, 52620.101 20/06/05,11:51:39,11,09,1, 11.9,1,1, 14.768, 10601.660, 181.317, 52620.106 20/06/05,11:51:39,12,09,1, 11.9,1,1, 14.768, 10601.657, 181.354, 52620.135 20/06/05,11:51:39,13,09,1, 11.9,1,1, 14.768, 10601.649, 181.313, 52620.129 20/06/05,11:51:39,14,09,1, 11.9,1,1, 14.768, 10601.669, 181.338, 52620.084 20/06/05,11:51:39,15,09,1, 11.9,1,1, 14.768, 10601.660, 181.340, 52620.150 20/06/05,11:51:39,16,09,1, 11.9,1,1, 14.768, 10601.649, 181.299, 52620.077 20/06/05,11:51:39,17,09,1, 11.9,1,1, 14.768, 10601.654, 181.285, 52620.043 20/06/05,11:51:39,18,09,1, 11.9,1,1, 14.768, 10601.656, 181.337, 52620.112 20/06/05,11:51:39,19,09,1, 11.9,1,1, 14.768, 10601.671, 181.355, 52620.097 20/06/05,11:51:40,00,09,1, 11.9,1,1, 14.771, 10601.670, 181.368, 52620.379 20/06/05,11:51:40,01,09,1, 11.9,1,1, 14.771, 10601.698, 181.314, 52620.076 20/06/05,11:51:40,02,09,1, 11.9,1,1, 14.771, 10601.677, 181.337, 52620.095 20/06/05,11:51:40,03,09,1, 11.9,1,1, 14.771, 10601.700, 181.384, 52620.144 20/06/05,11:51:40,04,09,1, 11.9,1,1, 14.771, 10601.668, 181.331, 52620.103 20/06/05,11:51:40,05,09,1, 11.9,1,1, 14.771, 10601.684, 181.332, 52620.113 20/06/05,11:51:40,06,09,1, 11.9,1,1, 14.771, 10601.695, 181.338, 52620.114 20/06/05,11:51:40,07,09,1, 11.9,1,1, 14.771, 10601.679, 181.334, 52620.116 20/06/05,11:51:40,08,09,1, 11.9,1,1, 14.771, 10601.690, 181.343, 52620.106 20/06/05,11:51:40,09,09,1, 11.9,1,1, 14.771, 10601.679, 181.299, 52620.087 20/06/05,11:51:40,10,09,1, 11.9,1,1, 14.771, 10601.696, 181.324, 52620.076 20/06/05,11:51:40,11,09,1, 11.9,1,1, 14.771, 10601.692, 181.339, 52620.091 20/06/05,11:51:40,12,09,1, 11.9,1,1, 14.771, 10601.684, 181.322, 52620.090 20/06/05,11:51:40,13,09,1, 11.9,1,1, 14.771, 10601.716, 181.332, 52620.107 20/06/05,11:51:40,14,09,1, 11.9,1,1, 14.771, 10601.685, 181.358, 52620.135 20/06/05,11:51:40,15,09,1, 11.9,1,1, 14.771, 10601.748, 181.350, 52620.117 20/06/05,11:51:40,16,09,1, 11.9,1,1, 14.771, 10601.702, 181.324, 52620.101 20/06/05,11:51:40,17,09,1, 11.9,1,1, 14.771, 10601.714, 181.340, 52620.086 20/06/05,11:51:40,18,09,1, 11.9,1,1, 14.771, 10601.740, 181.336, 52620.109 20/06/05,11:51:40,19,09,1, 11.9,1,1, 14.771, 10601.670, 181.368, 52620.379 20/06/05,11:51:41,00,09,1, 11.9,1,1, 14.770, 10601.745, 181.274, 52620.054 20/06/05,11:51:41,01,09,1, 11.9,1,1, 14.770, 10601.708, 181.316, 52620.144 20/06/05,11:51:41,02,09,1, 11.9,1,1, 14.770, 10601.697, 181.343, 52620.118 20/06/05,11:51:41,03,09,1, 11.9,1,1, 14.770, 10601.732, 181.312, 52620.057 20/06/05,11:51:41,04,09,1, 11.9,1,1, 14.770, 10601.727, 181.352, 52620.097 20/06/05,11:51:41,05,09,1, 11.9,1,1, 14.770, 10601.715, 181.307, 52620.116 20/06/05,11:51:41,06,09,1, 11.9,1,1, 14.770, 10601.734, 181.333, 52620.085 20/06/05,11:51:41,07,09,1, 11.9,1,1, 14.770, 10601.728, 181.323, 52620.063 20/06/05,11:51:41,08,09,1, 11.9,1,1, 14.770, 10601.715, 181.310, 52620.070 20/06/05,11:51:41,09,09,1, 11.9,1,1, 14.770, 10601.715, 181.315, 52620.098 20/06/05,11:51:41,10,09,1, 11.9,1,1, 14.770, 10601.738, 181.328, 52620.106 20/06/05,11:51:41,11,09,1, 11.9,1,1, 14.770, 10601.742, 181.300, 52620.094 20/06/05,11:51:41,12,09,1, 11.9,1,1, 14.770, 10601.742, 181.318, 52620.110 20/06/05,11:51:41,13,09,1, 11.9,1,1, 14.770, 10601.742, 181.326, 52620.098 20/06/05,11:51:41,14,09,1, 11.9,1,1, 14.770, 10601.733, 181.323, 52620.058 20/06/05,11:51:41,15,09,1, 11.9,1,1, 14.770, 10601.714, 181.309, 52620.075 20/06/05,11:51:41,16,09,1, 11.9,1,1, 14.770, 10601.744, 181.307, 52620.101 20/06/05,11:51:41,17,09,1, 11.9,1,1, 14.770, 10601.759, 181.332, 52620.091 20/06/05,11:51:41,18,09,1, 11.9,1,1, 14.770, 10601.754, 181.316, 52620.070 20/06/05,11:51:41,19,09,1, 11.9,1,1, 14.770, 10601.752, 181.274, 52620.054 20/06/05,11:51:42,00,09,1, 11.8,1,1, 14.772, 10601.820, 181.313, 52620.135 20/06/05,11:51:42,01,09,1, 11.8,1,1, 14.772, 10601.735, 181.308, 52620.098 20/06/05,11:51:42,02,09,1, 11.8,1,1, 14.772, 10601.760, 181.294, 52620.085 20/06/05,11:51:42,03,09,1, 11.8,1,1, 14.772, 10601.774, 181.312, 52620.118 20/06/05,11:51:42,04,09,1, 11.8,1,1, 14.772, 10601.775, 181.288, 52620.104 20/06/05,11:51:42,05,09,1, 11.8,1,1, 14.772, 10601.791, 181.313, 52620.064 20/06/05,11:51:42,06,09,1, 11.8,1,1, 14.772, 10601.793, 181.291, 52620.033 20/06/05,11:51:42,07,09,1, 11.8,1,1, 14.772, 10601.765, 181.298, 52620.079 20/06/05,11:51:42,08,09,1, 11.8,1,1, 14.772, 10601.771, 181.297, 52620.080 20/06/05,11:51:42,09,09,1, 11.8,1,1, 14.772, 10601.772, 181.298, 52620.107 20/06/05,11:51:42,10,09,1, 11.8,1,1, 14.772, 10601.781, 181.298, 52620.109 20/06/05,11:51:42,11,09,1, 11.8,1,1, 14.772, 10601.808, 181.294, 52620.101 20/06/05,11:51:42,12,09,1, 11.8,1,1, 14.772, 10601.769, 181.286, 52620.130 20/06/05,11:51:42,13,09,1, 11.8,1,1, 14.772, 10601.761, 181.317, 52620.131 20/06/05,11:51:42,14,09,1, 11.8,1,1, 14.772, 10601.796, 181.315, 52620.091 20/06/05,11:51:42,15,09,1, 11.8,1,1, 14.772, 10601.783, 181.314, 52620.140 20/06/05,11:51:42,16,09,1, 11.8,1,1, 14.772, 10601.792, 181.281, 52620.092 20/06/05,11:51:42,17,09,1, 11.8,1,1, 14.772, 10601.785, 181.290, 52619.907 20/06/05,11:51:42,18,09,1, 11.8,1,1, 14.772, 10601.808, 181.304, 52620.181 20/06/05,11:51:42,19,09,1, 11.8,1,1, 14.772, 10601.823, 181.313, 52620.135 20/06/05,11:51:43,00,07,1, 11.9,1,1, 14.771, 10601.795, 181.312, 52620.111 20/06/05,11:51:43,01,07,1, 11.9,1,1, 14.771, 10601.809, 181.284, 52620.118 20/06/05,11:51:43,02,07,1, 11.9,1,1, 14.771, 10601.770, 181.305, 52620.105 20/06/05,11:51:43,03,07,1, 11.9,1,1, 14.771, 10601.804, 181.306, 52620.110 20/06/05,11:51:43,04,07,1, 11.9,1,1, 14.771, 10601.792, 181.313, 52620.138 20/06/05,11:51:43,05,07,1, 11.9,1,1, 14.771, 10601.814, 181.307, 52620.147 20/06/05,11:51:43,06,07,1, 11.9,1,1, 14.771, 10601.796, 181.315, 52620.122 20/06/05,11:51:43,07,07,1, 11.9,1,1, 14.771, 10601.798, 181.311, 52620.053 20/06/05,11:51:43,08,07,1, 11.9,1,1, 14.771, 10601.794, 181.316, 52620.105 20/06/05,11:51:43,09,07,1, 11.9,1,1, 14.771, 10601.812, 181.348, 52620.157 20/06/05,11:51:43,10,07,1, 11.9,1,1, 14.771, 10601.781, 181.299, 52620.093 20/06/05,11:51:43,11,07,1, 11.9,1,1, 14.771, 10601.808, 181.290, 52620.084 20/06/05,11:51:43,12,07,1, 11.9,1,1, 14.771, 10601.793, 181.321, 52620.073 20/06/05,11:51:43,13,07,1, 11.9,1,1, 14.771, 10601.790, 181.269, 52620.066 20/06/05,11:51:43,14,07,1, 11.9,1,1, 14.771, 10601.833, 181.304, 52620.069 20/06/05,11:51:43,15,07,1, 11.9,1,1, 14.771, 10601.815, 181.314, 52620.072 20/06/05,11:51:43,16,07,1, 11.9,1,1, 14.771, 10601.821, 181.308, 52620.084 20/06/05,11:51:43,17,07,1, 11.9,1,1, 14.771, 10601.795, 181.321, 52620.072 20/06/05,11:51:43,18,07,1, 11.9,1,1, 14.771, 10601.839, 181.338, 52620.098 20/06/05,11:51:43,19,07,1, 11.9,1,1, 14.771, 10601.803, 181.312, 52620.111 20/06/05,11:51:44,00,08,1, 11.9,1,1, 14.773, 10601.820, 181.318, 52620.075 20/06/05,11:51:44,01,08,1, 11.9,1,1, 14.773, 10601.793, 181.346, 52620.116 20/06/05,11:51:44,02,08,1, 11.9,1,1, 14.773, 10601.798, 181.321, 52620.080 20/06/05,11:51:44,03,08,1, 11.9,1,1, 14.773, 10601.811, 181.335, 52620.102 20/06/05,11:51:44,04,08,1, 11.9,1,1, 14.773, 10601.817, 181.307, 52620.065 20/06/05,11:51:44,05,08,1, 11.9,1,1, 14.773, 10601.805, 181.325, 52620.077 20/06/05,11:51:44,06,08,1, 11.9,1,1, 14.773, 10601.777, 181.328, 52620.104 20/06/05,11:51:44,07,08,1, 11.9,1,1, 14.773, 10601.803, 181.318, 52620.088 20/06/05,11:51:44,08,08,1, 11.9,1,1, 14.773, 10601.804, 181.330, 52620.128 20/06/05,11:51:44,09,08,1, 11.9,1,1, 14.773, 10601.818, 181.316, 52620.099 20/06/05,11:51:44,10,08,1, 11.9,1,1, 14.773, 10601.806, 181.317, 52620.093 20/06/05,11:51:44,11,08,1, 11.9,1,1, 14.773, 10601.803, 181.332, 52620.084 20/06/05,11:51:44,12,08,1, 11.9,1,1, 14.773, 10601.812, 181.329, 52620.115 20/06/05,11:51:44,13,08,1, 11.9,1,1, 14.773, 10601.807, 181.316, 52620.105 20/06/05,11:51:44,14,08,1, 11.9,1,1, 14.773, 10601.799, 181.303, 52620.076 20/06/05,11:51:44,15,08,1, 11.9,1,1, 14.773, 10601.801, 181.321, 52620.079 20/06/05,11:51:44,16,08,1, 11.9,1,1, 14.773, 10601.792, 181.346, 52620.121 20/06/05,11:51:44,17,08,1, 11.9,1,1, 14.773, 10601.828, 181.324, 52620.121 20/06/05,11:51:44,18,08,1, 11.9,1,1, 14.773, 10601.800, 181.306, 52620.105 20/06/05,11:51:44,19,08,1, 11.9,1,1, 14.773, 10601.823, 181.318, 52620.075 20/06/05,11:51:45,00,09,1, 11.9,1,1, 14.767, 10601.803, 181.337, 52620.075 20/06/05,11:51:45,01,09,1, 11.9,1,1, 14.767, 10601.811, 181.320, 52620.090 20/06/05,11:51:45,02,09,1, 11.9,1,1, 14.767, 10601.810, 181.319, 52620.095 20/06/05,11:51:45,03,09,1, 11.9,1,1, 14.767, 10601.807, 181.329, 52620.109 20/06/05,11:51:45,04,09,1, 11.9,1,1, 14.767, 10601.841, 181.330, 52620.089 20/06/05,11:51:45,05,09,1, 11.9,1,1, 14.767, 10601.820, 181.335, 52620.073 20/06/05,11:51:45,06,09,1, 11.9,1,1, 14.767, 10601.809, 181.332, 52620.097 20/06/05,11:51:45,07,09,1, 11.9,1,1, 14.767, 10601.813, 181.314, 52620.036 20/06/05,11:51:45,08,09,1, 11.9,1,1, 14.767, 10601.806, 181.354, 52620.100 20/06/05,11:51:45,09,09,1, 11.9,1,1, 14.767, 10601.820, 181.330, 52620.092 20/06/05,11:51:45,10,09,1, 11.9,1,1, 14.767, 10601.825, 181.320, 52620.096 20/06/05,11:51:45,11,09,1, 11.9,1,1, 14.767, 10601.810, 181.336, 52620.076 20/06/05,11:51:45,12,09,1, 11.9,1,1, 14.767, 10601.805, 181.341, 52620.094 20/06/05,11:51:45,13,09,1, 11.9,1,1, 14.767, 10601.839, 181.291, 52620.083 20/06/05,11:51:45,14,09,1, 11.9,1,1, 14.767, 10601.843, 181.315, 52620.077 20/06/05,11:51:45,15,09,1, 11.9,1,1, 14.767, 10601.829, 181.309, 52620.058 20/06/05,11:51:45,16,09,1, 11.9,1,1, 14.767, 10601.837, 181.331, 52620.062 20/06/05,11:51:45,17,09,1, 11.9,1,1, 14.767, 10601.801, 181.352, 52620.085 20/06/05,11:51:45,18,09,1, 11.9,1,1, 14.767, 10601.794, 181.311, 52620.100 20/06/05,11:51:45,19,09,1, 11.9,1,1, 14.767, 10601.807, 181.337, 52620.075 20/06/05,11:51:46,00,08,1, 11.9,1,1, 14.769, 10601.811, 181.323, 52620.064 20/06/05,11:51:46,01,08,1, 11.9,1,1, 14.769, 10601.808, 181.336, 52620.056 20/06/05,11:51:46,02,08,1, 11.9,1,1, 14.769, 10601.807, 181.354, 52620.094 20/06/05,11:51:46,03,08,1, 11.9,1,1, 14.769, 10601.804, 181.295, 52620.078 20/06/05,11:51:46,04,08,1, 11.9,1,1, 14.769, 10601.793, 181.354, 52620.096 20/06/05,11:51:46,05,08,1, 11.9,1,1, 14.769, 10601.794, 181.320, 52620.062 20/06/05,11:51:46,06,08,1, 11.9,1,1, 14.769, 10601.801, 181.318, 52620.102 20/06/05,11:51:46,07,08,1, 11.9,1,1, 14.769, 10601.827, 181.315, 52620.067 20/06/05,11:51:46,08,08,1, 11.9,1,1, 14.769, 10601.812, 181.332, 52620.037 20/06/05,11:51:46,09,08,1, 11.9,1,1, 14.769, 10601.795, 181.320, 52620.031 20/06/05,11:51:46,10,08,1, 11.9,1,1, 14.769, 10601.822, 181.329, 52620.028 20/06/05,11:51:46,11,08,1, 11.9,1,1, 14.769, 10601.805, 181.309, 52620.034 20/06/05,11:51:46,12,08,1, 11.9,1,1, 14.769, 10601.816, 181.361, 52620.073 20/06/05,11:51:46,13,08,1, 11.9,1,1, 14.769, 10601.766, 181.321, 52620.081 20/06/05,11:51:46,14,08,1, 11.9,1,1, 14.769, 10601.818, 181.340, 52620.093 20/06/05,11:51:46,15,08,1, 11.9,1,1, 14.769, 10601.828, 181.363, 52620.102 20/06/05,11:51:46,16,08,1, 11.9,1,1, 14.769, 10601.841, 181.341, 52620.078 20/06/05,11:51:46,17,08,1, 11.9,1,1, 14.769, 10601.820, 181.320, 52620.086 20/06/05,11:51:46,18,08,1, 11.9,1,1, 14.769, 10601.847, 181.340, 52620.118 20/06/05,11:51:46,19,08,1, 11.9,1,1, 14.769, 10601.816, 181.323, 52620.064 20/06/05,11:51:47,00,09,1, 11.9,1,1, 14.771, 10601.820, 181.350, 52620.038 20/06/05,11:51:47,01,09,1, 11.9,1,1, 14.771, 10601.808, 181.323, 52620.123 20/06/05,11:51:47,02,09,1, 11.9,1,1, 14.771, 10601.813, 181.327, 52620.081 20/06/05,11:51:47,03,09,1, 11.9,1,1, 14.771, 10601.814, 181.343, 52620.083 20/06/05,11:51:47,04,09,1, 11.9,1,1, 14.771, 10601.836, 181.343, 52620.042 20/06/05,11:51:47,05,09,1, 11.9,1,1, 14.771, 10601.786, 181.362, 52620.119 20/06/05,11:51:47,06,09,1, 11.9,1,1, 14.771, 10601.799, 181.367, 52620.219 20/06/05,11:51:47,07,09,1, 11.9,1,1, 14.771, 10601.824, 181.348, 52620.026 20/06/05,11:51:47,08,09,1, 11.9,1,1, 14.771, 10601.822, 181.383, 52620.076 20/06/05,11:51:47,09,09,1, 11.9,1,1, 14.771, 10601.790, 181.338, 52620.081 20/06/05,11:51:47,10,09,1, 11.9,1,1, 14.771, 10601.813, 181.330, 52620.067 20/06/05,11:51:47,11,09,1, 11.9,1,1, 14.771, 10601.827, 181.348, 52620.048 20/06/05,11:51:47,12,09,1, 11.9,1,1, 14.771, 10601.824, 181.353, 52620.092 20/06/05,11:51:47,13,09,1, 11.9,1,1, 14.771, 10601.847, 181.342, 52620.119 20/06/05,11:51:47,14,09,1, 11.9,1,1, 14.771, 10601.797, 181.339, 52620.048 20/06/05,11:51:47,15,09,1, 11.9,1,1, 14.771, 10601.827, 181.347, 52620.085 20/06/05,11:51:47,16,09,1, 11.9,1,1, 14.771, 10601.845, 181.348, 52620.084 20/06/05,11:51:47,17,09,1, 11.9,1,1, 14.771, 10601.816, 181.327, 52620.058 20/06/05,11:51:47,18,09,1, 11.9,1,1, 14.771, 10601.806, 181.373, 52620.068 20/06/05,11:51:47,19,09,1, 11.9,1,1, 14.771, 10601.820, 181.350, 52620.038 20/06/05,11:51:48,00,09,1, 11.9,1,1, 14.769, 10601.795, 181.377, 52620.089 20/06/05,11:51:48,01,09,1, 11.9,1,1, 14.769, 10601.809, 181.339, 52620.090 20/06/05,11:51:48,02,09,1, 11.9,1,1, 14.769, 10601.795, 181.353, 52620.075 20/06/05,11:51:48,03,09,1, 11.9,1,1, 14.769, 10601.804, 181.351, 52620.082 20/06/05,11:51:48,04,09,1, 11.9,1,1, 14.769, 10601.784, 181.349, 52620.061 20/06/05,11:51:48,05,09,1, 11.9,1,1, 14.769, 10601.826, 181.384, 52620.132 20/06/05,11:51:48,06,09,1, 11.9,1,1, 14.769, 10601.823, 181.328, 52620.084 20/06/05,11:51:48,07,09,1, 11.9,1,1, 14.769, 10601.796, 181.340, 52620.112 20/06/05,11:51:48,08,09,1, 11.9,1,1, 14.769, 10601.817, 181.365, 52620.111 20/06/05,11:51:48,09,09,1, 11.9,1,1, 14.769, 10601.814, 181.345, 52620.074 20/06/05,11:51:48,10,09,1, 11.9,1,1, 14.769, 10601.802, 181.374, 52620.048 20/06/05,11:51:48,11,09,1, 11.9,1,1, 14.769, 10601.792, 181.360, 52620.074 20/06/05,11:51:48,12,09,1, 11.9,1,1, 14.769, 10601.822, 181.340, 52620.086 20/06/05,11:51:48,13,09,1, 11.9,1,1, 14.769, 10601.831, 181.376, 52620.104 20/06/05,11:51:48,14,09,1, 11.9,1,1, 14.769, 10601.846, 181.371, 52620.072 20/06/05,11:51:48,15,09,1, 11.9,1,1, 14.769, 10601.821, 181.355, 52620.022 20/06/05,11:51:48,16,09,1, 11.9,1,1, 14.769, 10601.815, 181.398, 52620.042 20/06/05,11:51:48,17,09,1, 11.9,1,1, 14.769, 10601.818, 181.393, 52620.072 20/06/05,11:51:48,18,09,1, 11.9,1,1, 14.769, 10601.826, 181.357, 52620.098 20/06/05,11:51:48,19,09,1, 11.9,1,1, 14.769, 10601.799, 181.377, 52620.089 20/06/05,11:51:49,00,09,1, 11.9,1,1, 14.772, 10601.828, 181.362, 52620.102 20/06/05,11:51:49,01,09,1, 11.9,1,1, 14.772, 10601.839, 181.360, 52620.093 20/06/05,11:51:49,02,09,1, 11.9,1,1, 14.772, 10601.810, 181.341, 52620.024 20/06/05,11:51:49,03,09,1, 11.9,1,1, 14.772, 10601.846, 181.388, 52620.112 20/06/05,11:51:49,04,09,1, 11.9,1,1, 14.772, 10601.831, 181.367, 52620.068 20/06/05,11:51:49,05,09,1, 11.9,1,1, 14.772, 10601.801, 181.341, 52620.066 20/06/05,11:51:49,06,09,1, 11.9,1,1, 14.772, 10601.821, 181.382, 52620.082 20/06/05,11:51:49,07,09,1, 11.9,1,1, 14.772, 10601.805, 181.347, 52620.074 20/06/05,11:51:49,08,09,1, 11.9,1,1, 14.772, 10601.817, 181.353, 52620.068 20/06/05,11:51:49,09,09,1, 11.9,1,1, 14.772, 10601.829, 181.377, 52620.054 20/06/05,11:51:49,10,09,1, 11.9,1,1, 14.772, 10601.822, 181.378, 52620.089 20/06/05,11:51:49,11,09,1, 11.9,1,1, 14.772, 10601.829, 181.388, 52620.089 20/06/05,11:51:49,12,09,1, 11.9,1,1, 14.772, 10601.847, 181.340, 52620.066 20/06/05,11:51:49,13,09,1, 11.9,1,1, 14.772, 10601.829, 181.351, 52620.054 20/06/05,11:51:49,14,09,1, 11.9,1,1, 14.772, 10601.836, 181.356, 52620.070 20/06/05,11:51:49,15,09,1, 11.9,1,1, 14.772, 10601.824, 181.361, 52620.114 20/06/05,11:51:49,16,09,1, 11.9,1,1, 14.772, 10601.830, 181.396, 52620.103 20/06/05,11:51:49,17,09,1, 11.9,1,1, 14.772, 10601.832, 181.365, 52620.090 20/06/05,11:51:49,18,09,1, 11.9,1,1, 14.772, 10601.830, 181.401, 52620.073 20/06/05,11:51:49,19,09,1, 11.9,1,1, 14.772, 10601.835, 181.362, 52620.102 20/06/05,11:51:50,00,08,1, 11.8,1,1, 14.770, 10601.836, 181.388, 52620.060 20/06/05,11:51:50,01,08,1, 11.8,1,1, 14.770, 10601.833, 181.382, 52620.103 20/06/05,11:51:50,02,08,1, 11.8,1,1, 14.770, 10601.840, 181.355, 52620.115 20/06/05,11:51:50,03,08,1, 11.8,1,1, 14.770, 10601.833, 181.365, 52620.075 20/06/05,11:51:50,04,08,1, 11.8,1,1, 14.770, 10601.810, 181.386, 52620.097 20/06/05,11:51:50,05,08,1, 11.8,1,1, 14.770, 10601.821, 181.409, 52620.117 20/06/05,11:51:50,06,08,1, 11.8,1,1, 14.770, 10601.836, 181.388, 52620.103 20/06/05,11:51:50,07,08,1, 11.8,1,1, 14.770, 10601.830, 181.373, 52620.096 20/06/05,11:51:50,08,08,1, 11.8,1,1, 14.770, 10601.832, 181.400, 52620.106 20/06/05,11:51:50,09,08,1, 11.8,1,1, 14.770, 10601.832, 181.352, 52620.030 20/06/05,11:51:50,10,08,1, 11.8,1,1, 14.770, 10601.833, 181.355, 52620.090 20/06/05,11:51:50,11,08,1, 11.8,1,1, 14.770, 10601.837, 181.398, 52620.094 20/06/05,11:51:50,12,08,1, 11.8,1,1, 14.770, 10601.849, 181.390, 52620.082 20/06/05,11:51:50,13,08,1, 11.8,1,1, 14.770, 10601.873, 181.408, 52620.103 20/06/05,11:51:50,14,08,1, 11.8,1,1, 14.770, 10601.818, 181.414, 52620.102 20/06/05,11:51:50,15,08,1, 11.8,1,1, 14.770, 10601.839, 181.400, 52620.076 20/06/05,11:51:50,16,08,1, 11.8,1,1, 14.770, 10601.844, 181.410, 52620.097 20/06/05,11:51:50,17,08,1, 11.8,1,1, 14.770, 10601.839, 181.367, 52620.081 20/06/05,11:51:50,18,08,1, 11.8,1,1, 14.770, 10601.879, 181.405, 52620.124 20/06/05,11:51:50,19,08,1, 11.8,1,1, 14.770, 10601.839, 181.388, 52620.060 20/06/05,11:51:51,00,08,1, 11.8,1,1, 14.775, 10601.861, 181.386, 52620.087 20/06/05,11:51:51,01,08,1, 11.8,1,1, 14.775, 10601.842, 181.377, 52620.034 20/06/05,11:51:51,02,08,1, 11.8,1,1, 14.775, 10601.836, 181.418, 52620.070 20/06/05,11:51:51,03,08,1, 11.8,1,1, 14.775, 10601.840, 181.410, 52620.070 20/06/05,11:51:51,04,08,1, 11.8,1,1, 14.775, 10601.826, 181.398, 52620.037 20/06/05,11:51:51,05,08,1, 11.8,1,1, 14.775, 10601.825, 181.394, 52620.048 20/06/05,11:51:51,06,08,1, 11.8,1,1, 14.775, 10601.853, 181.384, 52620.063 20/06/05,11:51:51,07,08,1, 11.8,1,1, 14.775, 10601.860, 181.395, 52620.088 20/06/05,11:51:51,08,08,1, 11.8,1,1, 14.775, 10601.851, 181.398, 52620.093 20/06/05,11:51:51,09,08,1, 11.8,1,1, 14.775, 10601.846, 181.397, 52620.101 20/06/05,11:51:51,10,08,1, 11.8,1,1, 14.775, 10601.860, 181.395, 52620.022 20/06/05,11:51:51,11,08,1, 11.8,1,1, 14.775, 10601.849, 181.394, 52620.234 20/06/05,11:51:51,12,08,1, 11.8,1,1, 14.775, 10601.889, 181.395, 52620.045 20/06/05,11:51:51,13,08,1, 11.8,1,1, 14.775, 10601.888, 181.389, 52619.980 20/06/05,11:51:51,14,08,1, 11.8,1,1, 14.775, 10601.839, 181.383, 52620.123 20/06/05,11:51:51,15,08,1, 11.8,1,1, 14.775, 10601.871, 181.386, 52620.085 20/06/05,11:51:51,16,08,1, 11.8,1,1, 14.775, 10601.871, 181.389, 52620.075 20/06/05,11:51:51,17,08,1, 11.8,1,1, 14.775, 10601.876, 181.398, 52620.089 20/06/05,11:51:51,18,08,1, 11.8,1,1, 14.775, 10601.891, 181.417, 52620.079 20/06/05,11:51:51,19,08,1, 11.8,1,1, 14.775, 10601.865, 181.386, 52620.087 20/06/05,11:51:52,00,08,1, 11.8,1,1, 14.774, 10601.895, 181.420, 52620.097 20/06/05,11:51:52,01,08,1, 11.8,1,1, 14.774, 10601.881, 181.395, 52620.063 20/06/05,11:51:52,02,08,1, 11.8,1,1, 14.774, 10601.900, 181.397, 52620.090 20/06/05,11:51:52,03,08,1, 11.8,1,1, 14.774, 10601.884, 181.390, 52620.059 20/06/05,11:51:52,04,08,1, 11.8,1,1, 14.774, 10601.878, 181.404, 52620.088 20/06/05,11:51:52,05,08,1, 11.8,1,1, 14.774, 10601.887, 181.401, 52620.078 20/06/05,11:51:52,06,08,1, 11.8,1,1, 14.774, 10601.892, 181.410, 52620.108 20/06/05,11:51:52,07,08,1, 11.8,1,1, 14.774, 10601.887, 181.416, 52620.106 20/06/05,11:51:52,08,08,1, 11.8,1,1, 14.774, 10601.884, 181.400, 52620.108 20/06/05,11:51:52,09,08,1, 11.8,1,1, 14.774, 10601.883, 181.390, 52620.067 20/06/05,11:51:52,10,08,1, 11.8,1,1, 14.774, 10601.887, 181.427, 52620.115 20/06/05,11:51:52,11,08,1, 11.8,1,1, 14.774, 10601.890, 181.385, 52620.078 20/06/05,11:51:52,12,08,1, 11.8,1,1, 14.774, 10601.889, 181.375, 52620.055 20/06/05,11:51:52,13,08,1, 11.8,1,1, 14.774, 10601.869, 181.409, 52620.058 20/06/05,11:51:52,14,08,1, 11.8,1,1, 14.774, 10601.883, 181.402, 52620.098 20/06/05,11:51:52,15,08,1, 11.8,1,1, 14.774, 10601.899, 181.417, 52620.080 20/06/05,11:51:52,16,08,1, 11.8,1,1, 14.774, 10601.888, 181.399, 52620.048 20/06/05,11:51:52,17,08,1, 11.8,1,1, 14.774, 10601.883, 181.397, 52620.072 20/06/05,11:51:52,18,08,1, 11.8,1,1, 14.774, 10601.902, 181.370, 52620.072 20/06/05,11:51:52,19,08,1, 11.8,1,1, 14.774, 10601.896, 181.420, 52620.097 20/06/05,11:51:53,00,08,1, 11.9,1,1, 14.772, 10601.928, 181.364, 52620.081 20/06/05,11:51:53,01,08,1, 11.9,1,1, 14.772, 10601.877, 181.403, 52620.061 20/06/05,11:51:53,02,08,1, 11.9,1,1, 14.772, 10601.913, 181.403, 52620.120 20/06/05,11:51:53,03,08,1, 11.9,1,1, 14.772, 10601.905, 181.394, 52620.089 20/06/05,11:51:53,04,08,1, 11.9,1,1, 14.772, 10601.909, 181.380, 52620.071 20/06/05,11:51:53,05,08,1, 11.9,1,1, 14.772, 10601.898, 181.394, 52620.088 20/06/05,11:51:53,06,08,1, 11.9,1,1, 14.772, 10601.909, 181.398, 52620.083 20/06/05,11:51:53,07,08,1, 11.9,1,1, 14.772, 10601.905, 181.398, 52620.091 20/06/05,11:51:53,08,08,1, 11.9,1,1, 14.772, 10601.895, 181.402, 52620.093 20/06/05,11:51:53,09,08,1, 11.9,1,1, 14.772, 10601.931, 181.404, 52620.060 20/06/05,11:51:53,10,08,1, 11.9,1,1, 14.772, 10601.903, 181.384, 52620.089 20/06/05,11:51:53,11,08,1, 11.9,1,1, 14.772, 10601.911, 181.400, 52620.106 20/06/05,11:51:53,12,08,1, 11.9,1,1, 14.772, 10601.913, 181.386, 52620.050 20/06/05,11:51:53,13,08,1, 11.9,1,1, 14.772, 10601.911, 181.381, 52620.093 20/06/05,11:51:53,14,08,1, 11.9,1,1, 14.772, 10601.927, 181.384, 52620.096 20/06/05,11:51:53,15,08,1, 11.9,1,1, 14.772, 10601.904, 181.391, 52620.068 20/06/05,11:51:53,16,08,1, 11.9,1,1, 14.772, 10601.926, 181.384, 52620.066 20/06/05,11:51:53,17,08,1, 11.9,1,1, 14.772, 10601.945, 181.377, 52620.061 20/06/05,11:51:53,18,08,1, 11.9,1,1, 14.772, 10601.903, 181.381, 52620.067 20/06/05,11:51:53,19,08,1, 11.9,1,1, 14.772, 10601.933, 181.364, 52620.081 20/06/05,11:51:54,00,08,1, 11.9,1,1, 14.774, 10601.945, 181.365, 52620.066 20/06/05,11:51:54,01,08,1, 11.9,1,1, 14.774, 10601.935, 181.378, 52620.098 20/06/05,11:51:54,02,08,1, 11.9,1,1, 14.774, 10601.940, 181.393, 52620.064 20/06/05,11:51:54,03,08,1, 11.9,1,1, 14.774, 10601.959, 181.391, 52620.051 20/06/05,11:51:54,04,08,1, 11.9,1,1, 14.774, 10601.929, 181.401, 52620.120 20/06/05,11:51:54,05,08,1, 11.9,1,1, 14.774, 10601.937, 181.386, 52620.065 20/06/05,11:51:54,06,08,1, 11.9,1,1, 14.774, 10601.919, 181.361, 52620.043 20/06/05,11:51:54,07,08,1, 11.9,1,1, 14.774, 10601.932, 181.401, 52620.074 20/06/05,11:51:54,08,08,1, 11.9,1,1, 14.774, 10601.908, 181.398, 52620.049 20/06/05,11:51:54,09,08,1, 11.9,1,1, 14.774, 10601.942, 181.375, 52620.077 20/06/05,11:51:54,10,08,1, 11.9,1,1, 14.774, 10601.957, 181.380, 52620.056 20/06/05,11:51:54,11,08,1, 11.9,1,1, 14.774, 10601.965, 181.393, 52620.044 20/06/05,11:51:54,12,08,1, 11.9,1,1, 14.774, 10601.954, 181.376, 52620.065 20/06/05,11:51:54,13,08,1, 11.9,1,1, 14.774, 10601.944, 181.379, 52620.061 20/06/05,11:51:54,14,08,1, 11.9,1,1, 14.774, 10601.965, 181.379, 52620.057 20/06/05,11:51:54,15,08,1, 11.9,1,1, 14.774, 10601.944, 181.359, 52620.051 20/06/05,11:51:54,16,08,1, 11.9,1,1, 14.774, 10601.946, 181.373, 52620.042 20/06/05,11:51:54,17,08,1, 11.9,1,1, 14.774, 10601.959, 181.390, 52620.050 20/06/05,11:51:54,18,08,1, 11.9,1,1, 14.774, 10601.965, 181.381, 52620.027 20/06/05,11:51:54,19,08,1, 11.9,1,1, 14.774, 10601.950, 181.365, 52620.066 20/06/05,11:51:55,00,09,1, 11.9,1,1, 14.772, 10602.045, 181.365, 52620.045 20/06/05,11:51:55,01,09,1, 11.9,1,1, 14.772, 10601.951, 181.393, 52620.068 20/06/05,11:51:55,02,09,1, 11.9,1,1, 14.772, 10601.962, 181.366, 52620.063 20/06/05,11:51:55,03,09,1, 11.9,1,1, 14.772, 10601.977, 181.378, 52620.036 20/06/05,11:51:55,04,09,1, 11.9,1,1, 14.772, 10601.966, 181.374, 52620.002 20/06/05,11:51:55,05,09,1, 11.9,1,1, 14.772, 10601.948, 181.360, 52620.008 20/06/05,11:51:55,06,09,1, 11.9,1,1, 14.772, 10601.977, 181.349, 52620.015 20/06/05,11:51:55,07,09,1, 11.9,1,1, 14.772, 10601.986, 181.349, 52620.012 20/06/05,11:51:55,08,09,1, 11.9,1,1, 14.772, 10602.008, 181.337, 52620.008 20/06/05,11:51:55,09,09,1, 11.9,1,1, 14.772, 10601.982, 181.320, 52619.997 20/06/05,11:51:55,10,09,1, 11.9,1,1, 14.772, 10601.995, 181.324, 52620.024 20/06/05,11:51:55,11,09,1, 11.9,1,1, 14.772, 10602.008, 181.370, 52620.063 20/06/05,11:51:55,12,09,1, 11.9,1,1, 14.772, 10601.988, 181.322, 52620.076 20/06/05,11:51:55,13,09,1, 11.9,1,1, 14.772, 10602.013, 181.336, 52620.032 20/06/05,11:51:55,14,09,1, 11.9,1,1, 14.772, 10601.989, 181.324, 52620.047 20/06/05,11:51:55,15,09,1, 11.9,1,1, 14.772, 10602.013, 181.347, 52619.998 20/06/05,11:51:55,16,09,1, 11.9,1,1, 14.772, 10602.020, 181.333, 52620.038 20/06/05,11:51:55,17,09,1, 11.9,1,1, 14.772, 10602.011, 181.353, 52620.068 20/06/05,11:51:55,18,09,1, 11.9,1,1, 14.772, 10602.007, 181.358, 52620.086 20/06/05,11:51:55,19,09,1, 11.9,1,1, 14.772, 10602.049, 181.365, 52620.045 20/06/05,11:51:56,00,09,1, 11.8,1,1, 14.772, 10602.070, 181.309, 52619.994 20/06/05,11:51:56,01,09,1, 11.8,1,1, 14.772, 10602.012, 181.340, 52620.063 20/06/05,11:51:56,02,09,1, 11.8,1,1, 14.772, 10602.008, 181.336, 52620.049 20/06/05,11:51:56,03,09,1, 11.8,1,1, 14.772, 10602.030, 181.344, 52620.039 20/06/05,11:51:56,04,09,1, 11.8,1,1, 14.772, 10602.018, 181.336, 52620.029 20/06/05,11:51:56,05,09,1, 11.8,1,1, 14.772, 10602.014, 181.350, 52620.031 20/06/05,11:51:56,06,09,1, 11.8,1,1, 14.772, 10602.012, 181.360, 52620.049 20/06/05,11:51:56,07,09,1, 11.8,1,1, 14.772, 10602.029, 181.356, 52620.053 20/06/05,11:51:56,08,09,1, 11.8,1,1, 14.772, 10602.000, 181.331, 52620.037 20/06/05,11:51:56,09,09,1, 11.8,1,1, 14.772, 10602.020, 181.330, 52619.992 20/06/05,11:51:56,10,09,1, 11.8,1,1, 14.772, 10602.031, 181.348, 52620.008 20/06/05,11:51:56,11,09,1, 11.8,1,1, 14.772, 10602.031, 181.327, 52620.045 20/06/05,11:51:56,12,09,1, 11.8,1,1, 14.772, 10602.039, 181.328, 52619.997 20/06/05,11:51:56,13,09,1, 11.8,1,1, 14.772, 10602.032, 181.342, 52619.954 20/06/05,11:51:56,14,09,1, 11.8,1,1, 14.772, 10602.016, 181.325, 52620.008 20/06/05,11:51:56,15,09,1, 11.8,1,1, 14.772, 10602.011, 181.349, 52620.049 20/06/05,11:51:56,16,09,1, 11.8,1,1, 14.772, 10602.025, 181.321, 52619.998 20/06/05,11:51:56,17,09,1, 11.8,1,1, 14.772, 10602.040, 181.291, 52619.990 20/06/05,11:51:56,18,09,1, 11.8,1,1, 14.772, 10602.025, 181.289, 52619.940 20/06/05,11:51:56,19,09,1, 11.8,1,1, 14.772, 10602.077, 181.309, 52619.994 20/06/05,11:51:57,00,09,1, 11.9,1,1, 14.771, 10602.070, 181.308, 52620.070 20/06/05,11:51:57,01,09,1, 11.9,1,1, 14.771, 10601.997, 181.327, 52619.959 20/06/05,11:51:57,02,09,1, 11.9,1,1, 14.771, 10602.069, 181.310, 52620.011 20/06/05,11:51:57,03,09,1, 11.9,1,1, 14.771, 10602.038, 181.318, 52619.982 20/06/05,11:51:57,04,09,1, 11.9,1,1, 14.771, 10602.067, 181.308, 52619.987 20/06/05,11:51:57,05,09,1, 11.9,1,1, 14.771, 10602.072, 181.303, 52620.033 20/06/05,11:51:57,06,09,1, 11.9,1,1, 14.771, 10602.051, 181.311, 52620.048 20/06/05,11:51:57,07,09,1, 11.9,1,1, 14.771, 10602.053, 181.285, 52620.010 20/06/05,11:51:57,08,09,1, 11.9,1,1, 14.771, 10602.034, 181.298, 52620.024 20/06/05,11:51:57,09,09,1, 11.9,1,1, 14.771, 10602.060, 181.304, 52620.034 20/06/05,11:51:57,10,09,1, 11.9,1,1, 14.771, 10602.059, 181.286, 52619.995 20/06/05,11:51:57,11,09,1, 11.9,1,1, 14.771, 10602.061, 181.296, 52620.001 20/06/05,11:51:57,12,09,1, 11.9,1,1, 14.771, 10602.096, 181.335, 52620.075 20/06/05,11:51:57,13,09,1, 11.9,1,1, 14.771, 10602.077, 181.271, 52620.018 20/06/05,11:51:57,14,09,1, 11.9,1,1, 14.771, 10602.079, 181.271, 52619.999 20/06/05,11:51:57,15,09,1, 11.9,1,1, 14.771, 10602.085, 181.296, 52620.030 20/06/05,11:51:57,16,09,1, 11.9,1,1, 14.771, 10602.077, 181.293, 52620.013 20/06/05,11:51:57,17,09,1, 11.9,1,1, 14.771, 10602.099, 181.312, 52620.034 20/06/05,11:51:57,18,09,1, 11.9,1,1, 14.771, 10602.084, 181.283, 52620.040 20/06/05,11:51:57,19,09,1, 11.9,1,1, 14.771, 10602.078, 181.308, 52620.070 20/06/05,11:51:58,00,09,1, 11.8,1,1, 14.774, 10602.129, 181.263, 52620.025 20/06/05,11:51:58,01,09,1, 11.8,1,1, 14.774, 10602.128, 181.297, 52619.988 20/06/05,11:51:58,02,09,1, 11.8,1,1, 14.774, 10602.120, 181.281, 52619.982 20/06/05,11:51:58,03,09,1, 11.8,1,1, 14.774, 10602.108, 181.281, 52620.022 20/06/05,11:51:58,04,09,1, 11.8,1,1, 14.774, 10602.090, 181.312, 52619.953 20/06/05,11:51:58,05,09,1, 11.8,1,1, 14.774, 10602.104, 181.286, 52620.031 20/06/05,11:51:58,06,09,1, 11.8,1,1, 14.774, 10602.122, 181.280, 52619.975 20/06/05,11:51:58,07,09,1, 11.8,1,1, 14.774, 10602.116, 181.278, 52619.974 20/06/05,11:51:58,08,09,1, 11.8,1,1, 14.774, 10602.123, 181.264, 52619.997 20/06/05,11:51:58,09,09,1, 11.8,1,1, 14.774, 10602.132, 181.265, 52620.004 20/06/05,11:51:58,10,09,1, 11.8,1,1, 14.774, 10602.117, 181.272, 52620.033 20/06/05,11:51:58,11,09,1, 11.8,1,1, 14.774, 10602.123, 181.266, 52620.052 20/06/05,11:51:58,12,09,1, 11.8,1,1, 14.774, 10602.174, 181.275, 52620.029 20/06/05,11:51:58,13,09,1, 11.8,1,1, 14.774, 10602.133, 181.299, 52620.027 20/06/05,11:51:58,14,09,1, 11.8,1,1, 14.774, 10602.134, 181.242, 52620.014 20/06/05,11:51:58,15,09,1, 11.8,1,1, 14.774, 10602.131, 181.261, 52620.018 20/06/05,11:51:58,16,09,1, 11.8,1,1, 14.774, 10602.138, 181.255, 52619.985 20/06/05,11:51:58,17,09,1, 11.8,1,1, 14.774, 10602.149, 181.267, 52620.037 20/06/05,11:51:58,18,09,1, 11.8,1,1, 14.774, 10602.189, 181.264, 52620.077 20/06/05,11:51:58,19,09,1, 11.8,1,1, 14.774, 10602.134, 181.263, 52620.025 20/06/05,11:51:59,00,09,1, 11.8,1,1, 14.777, 10602.195, 181.195, 52619.918 20/06/05,11:51:59,01,09,1, 11.8,1,1, 14.777, 10602.157, 181.237, 52620.043 20/06/05,11:51:59,02,09,1, 11.8,1,1, 14.777, 10602.138, 181.222, 52620.017 20/06/05,11:51:59,03,09,1, 11.8,1,1, 14.777, 10602.146, 181.234, 52619.961 20/06/05,11:51:59,04,09,1, 11.8,1,1, 14.777, 10602.179, 181.253, 52620.023 20/06/05,11:51:59,05,09,1, 11.8,1,1, 14.777, 10602.165, 181.248, 52619.992 20/06/05,11:51:59,06,09,1, 11.8,1,1, 14.777, 10602.165, 181.251, 52619.973 20/06/05,11:51:59,07,09,1, 11.8,1,1, 14.777, 10602.180, 181.231, 52620.037 20/06/05,11:51:59,08,09,1, 11.8,1,1, 14.777, 10602.163, 181.212, 52620.044 20/06/05,11:51:59,09,09,1, 11.8,1,1, 14.777, 10602.186, 181.243, 52619.991 20/06/05,11:51:59,10,09,1, 11.8,1,1, 14.777, 10602.190, 181.244, 52619.954 20/06/05,11:51:59,11,09,1, 11.8,1,1, 14.777, 10602.174, 181.236, 52619.977 20/06/05,11:51:59,12,09,1, 11.8,1,1, 14.777, 10602.184, 181.244, 52619.999 20/06/05,11:51:59,13,09,1, 11.8,1,1, 14.777, 10602.222, 181.216, 52620.035 20/06/05,11:51:59,14,09,1, 11.8,1,1, 14.777, 10602.206, 181.233, 52619.943 20/06/05,11:51:59,15,09,1, 11.8,1,1, 14.777, 10602.209, 181.226, 52619.972 20/06/05,11:51:59,16,09,1, 11.8,1,1, 14.777, 10602.191, 181.248, 52619.953 20/06/05,11:51:59,17,09,1, 11.8,1,1, 14.777, 10602.201, 181.239, 52619.973 20/06/05,11:51:59,18,09,1, 11.8,1,1, 14.777, 10602.221, 181.228, 52619.972 20/06/05,11:51:59,19,09,1, 11.8,1,1, 14.777, 10602.202, 181.195, 52619.918 20/06/05,11:52:00,00,09,1, 11.9,1,1, 14.775, 10602.270, 181.186, 52619.987 20/06/05,11:52:00,01,09,1, 11.9,1,1, 14.775, 10602.211, 181.204, 52619.954 20/06/05,11:52:00,02,09,1, 11.9,1,1, 14.775, 10602.225, 181.201, 52619.940 20/06/05,11:52:00,03,09,1, 11.9,1,1, 14.775, 10602.236, 181.192, 52619.919 20/06/05,11:52:00,04,09,1, 11.9,1,1, 14.775, 10602.231, 181.182, 52619.956 20/06/05,11:52:00,05,09,1, 11.9,1,1, 14.775, 10602.222, 181.182, 52619.929 20/06/05,11:52:00,06,09,1, 11.9,1,1, 14.775, 10602.242, 181.180, 52619.920 20/06/05,11:52:00,07,09,1, 11.9,1,1, 14.775, 10602.238, 181.186, 52619.945 20/06/05,11:52:00,08,09,1, 11.9,1,1, 14.775, 10602.249, 181.177, 52619.955 20/06/05,11:52:00,09,09,1, 11.9,1,1, 14.775, 10602.259, 181.190, 52619.983 20/06/05,11:52:00,10,09,1, 11.9,1,1, 14.775, 10602.269, 181.205, 52619.997 20/06/05,11:52:00,11,09,1, 11.9,1,1, 14.775, 10602.277, 181.205, 52620.002 20/06/05,11:52:00,12,09,1, 11.9,1,1, 14.775, 10602.283, 181.184, 52619.954 20/06/05,11:52:00,13,09,1, 11.9,1,1, 14.775, 10602.286, 181.187, 52619.984 20/06/05,11:52:00,14,09,1, 11.9,1,1, 14.775, 10602.301, 181.183, 52619.980 20/06/05,11:52:00,15,09,1, 11.9,1,1, 14.775, 10602.284, 181.188, 52620.019 20/06/05,11:52:00,16,09,1, 11.9,1,1, 14.775, 10602.277, 181.146, 52619.934 20/06/05,11:52:00,17,09,1, 11.9,1,1, 14.775, 10602.280, 181.204, 52619.952 20/06/05,11:52:00,18,09,1, 11.9,1,1, 14.775, 10602.297, 181.180, 52619.951 20/06/05,11:52:00,19,09,1, 11.9,1,1, 14.775, 10602.277, 181.186, 52619.987 20/06/05,11:52:01,00,09,1, 11.9,1,1, 14.776, 10602.362, 181.117, 52619.940 20/06/05,11:52:01,01,09,1, 11.9,1,1, 14.776, 10602.308, 181.154, 52619.968 20/06/05,11:52:01,02,09,1, 11.9,1,1, 14.776, 10602.299, 181.144, 52619.965 20/06/05,11:52:01,03,09,1, 11.9,1,1, 14.776, 10602.283, 181.146, 52619.936 20/06/05,11:52:01,04,09,1, 11.9,1,1, 14.776, 10602.300, 181.171, 52619.951 20/06/05,11:52:01,05,09,1, 11.9,1,1, 14.776, 10602.281, 181.143, 52619.962 20/06/05,11:52:01,06,09,1, 11.9,1,1, 14.776, 10602.296, 181.129, 52619.950 20/06/05,11:52:01,07,09,1, 11.9,1,1, 14.776, 10602.347, 181.151, 52619.948 20/06/05,11:52:01,08,09,1, 11.9,1,1, 14.776, 10602.287, 181.122, 52619.921 20/06/05,11:52:01,09,09,1, 11.9,1,1, 14.776, 10602.307, 181.144, 52619.941 20/06/05,11:52:01,10,09,1, 11.9,1,1, 14.776, 10602.323, 181.124, 52619.938 20/06/05,11:52:01,11,09,1, 11.9,1,1, 14.776, 10602.320, 181.133, 52619.942 20/06/05,11:52:01,12,09,1, 11.9,1,1, 14.776, 10602.315, 181.128, 52619.924 20/06/05,11:52:01,13,09,1, 11.9,1,1, 14.776, 10602.320, 181.140, 52619.918 20/06/05,11:52:01,14,09,1, 11.9,1,1, 14.776, 10602.328, 181.128, 52619.933 20/06/05,11:52:01,15,09,1, 11.9,1,1, 14.776, 10602.332, 181.133, 52619.936 20/06/05,11:52:01,16,09,1, 11.9,1,1, 14.776, 10602.312, 181.133, 52619.946 20/06/05,11:52:01,17,09,1, 11.9,1,1, 14.776, 10602.331, 181.121, 52619.935 20/06/05,11:52:01,18,09,1, 11.9,1,1, 14.776, 10602.354, 181.137, 52619.942 20/06/05,11:52:01,19,09,1, 11.9,1,1, 14.776, 10602.366, 181.117, 52619.940 20/06/05,11:52:02,00,09,1, 11.9,1,1, 14.773, 10602.421, 181.041, 52619.882 20/06/05,11:52:02,01,09,1, 11.9,1,1, 14.773, 10602.375, 181.104, 52619.968 20/06/05,11:52:02,02,09,1, 11.9,1,1, 14.773, 10602.368, 181.116, 52619.937 20/06/05,11:52:02,03,09,1, 11.9,1,1, 14.773, 10602.381, 181.120, 52619.922 20/06/05,11:52:02,04,09,1, 11.9,1,1, 14.773, 10602.375, 181.099, 52619.928 20/06/05,11:52:02,05,09,1, 11.9,1,1, 14.773, 10602.372, 181.084, 52619.619 20/06/05,11:52:02,06,09,1, 11.9,1,1, 14.773, 10602.347, 181.101, 52619.982 20/06/05,11:52:02,07,09,1, 11.9,1,1, 14.773, 10602.379, 181.082, 52619.974 20/06/05,11:52:02,08,09,1, 11.9,1,1, 14.773, 10602.392, 181.096, 52619.942 20/06/05,11:52:02,09,09,1, 11.9,1,1, 14.773, 10602.361, 181.113, 52619.948 20/06/05,11:52:02,10,09,1, 11.9,1,1, 14.773, 10602.406, 181.064, 52619.889 20/06/05,11:52:02,11,09,1, 11.9,1,1, 14.773, 10602.407, 181.082, 52619.921 20/06/05,11:52:02,12,09,1, 11.9,1,1, 14.773, 10602.425, 181.096, 52619.919 20/06/05,11:52:02,13,09,1, 11.9,1,1, 14.773, 10602.420, 181.065, 52619.869 20/06/05,11:52:02,14,09,1, 11.9,1,1, 14.773, 10602.430, 181.069, 52619.889 20/06/05,11:52:02,15,09,1, 11.9,1,1, 14.773, 10602.430, 181.062, 52619.929 20/06/05,11:52:02,16,09,1, 11.9,1,1, 14.773, 10602.420, 181.064, 52619.917 20/06/05,11:52:02,17,09,1, 11.9,1,1, 14.773, 10602.445, 181.077, 52619.923 20/06/05,11:52:02,18,09,1, 11.9,1,1, 14.773, 10602.444, 181.049, 52619.935 20/06/05,11:52:02,19,09,1, 11.9,1,1, 14.773, 10602.427, 181.041, 52619.882 20/06/05,11:52:03,00,08,1, 11.9,1,1, 14.778, 10602.504, 181.019, 52619.887 20/06/05,11:52:03,01,08,1, 11.9,1,1, 14.778, 10602.457, 181.032, 52619.916 20/06/05,11:52:03,02,08,1, 11.9,1,1, 14.778, 10602.428, 181.043, 52619.935 20/06/05,11:52:03,03,08,1, 11.9,1,1, 14.778, 10602.433, 181.032, 52619.917 20/06/05,11:52:03,04,08,1, 11.9,1,1, 14.778, 10602.465, 181.013, 52619.929 20/06/05,11:52:03,05,08,1, 11.9,1,1, 14.778, 10602.474, 181.012, 52619.899 20/06/05,11:52:03,06,08,1, 11.9,1,1, 14.778, 10602.459, 181.020, 52619.894 20/06/05,11:52:03,07,08,1, 11.9,1,1, 14.778, 10602.475, 181.032, 52619.904 20/06/05,11:52:03,08,08,1, 11.9,1,1, 14.778, 10602.474, 181.014, 52619.917 20/06/05,11:52:03,09,08,1, 11.9,1,1, 14.778, 10602.474, 181.002, 52619.925 20/06/05,11:52:03,10,08,1, 11.9,1,1, 14.778, 10602.474, 181.026, 52619.883 20/06/05,11:52:03,11,08,1, 11.9,1,1, 14.778, 10602.481, 181.033, 52619.908 20/06/05,11:52:03,12,08,1, 11.9,1,1, 14.778, 10602.500, 181.023, 52619.908 20/06/05,11:52:03,13,08,1, 11.9,1,1, 14.778, 10602.491, 181.033, 52619.871 20/06/05,11:52:03,14,08,1, 11.9,1,1, 14.778, 10602.492, 181.019, 52619.898 20/06/05,11:52:03,15,08,1, 11.9,1,1, 14.778, 10602.511, 181.039, 52619.887 20/06/05,11:52:03,16,08,1, 11.9,1,1, 14.778, 10602.506, 181.030, 52619.904 20/06/05,11:52:03,17,08,1, 11.9,1,1, 14.778, 10602.484, 180.998, 52619.852 20/06/05,11:52:03,18,08,1, 11.9,1,1, 14.778, 10602.542, 181.023, 52619.882 20/06/05,11:52:03,19,08,1, 11.9,1,1, 14.778, 10602.512, 181.019, 52619.887 20/06/05,11:52:04,00,08,1, 11.8,1,1, 14.777, 10602.604, 180.947, 52619.891 20/06/05,11:52:04,01,08,1, 11.8,1,1, 14.777, 10602.536, 180.987, 52619.846 20/06/05,11:52:04,02,08,1, 11.8,1,1, 14.777, 10602.562, 180.997, 52619.889 20/06/05,11:52:04,03,08,1, 11.8,1,1, 14.777, 10602.538, 180.997, 52619.928 20/06/05,11:52:04,04,08,1, 11.8,1,1, 14.777, 10602.531, 181.003, 52619.912 20/06/05,11:52:04,05,08,1, 11.8,1,1, 14.777, 10602.576, 180.983, 52619.897 20/06/05,11:52:04,06,08,1, 11.8,1,1, 14.777, 10602.555, 180.977, 52619.838 20/06/05,11:52:04,07,08,1, 11.8,1,1, 14.777, 10602.574, 180.963, 52619.825 20/06/05,11:52:04,08,08,1, 11.8,1,1, 14.777, 10602.570, 180.969, 52619.835 20/06/05,11:52:04,09,08,1, 11.8,1,1, 14.777, 10602.539, 180.967, 52619.848 20/06/05,11:52:04,10,08,1, 11.8,1,1, 14.777, 10602.551, 180.943, 52619.894 20/06/05,11:52:04,11,08,1, 11.8,1,1, 14.777, 10602.582, 180.978, 52619.914 20/06/05,11:52:04,12,08,1, 11.8,1,1, 14.777, 10602.593, 180.970, 52619.881 20/06/05,11:52:04,13,08,1, 11.8,1,1, 14.777, 10602.603, 180.940, 52619.879 20/06/05,11:52:04,14,08,1, 11.8,1,1, 14.777, 10602.616, 180.963, 52619.922 20/06/05,11:52:04,15,08,1, 11.8,1,1, 14.777, 10602.621, 180.944, 52619.885 20/06/05,11:52:04,16,08,1, 11.8,1,1, 14.777, 10602.583, 180.949, 52619.851 20/06/05,11:52:04,17,08,1, 11.8,1,1, 14.777, 10602.616, 180.945, 52619.859 20/06/05,11:52:04,18,08,1, 11.8,1,1, 14.777, 10602.618, 180.933, 52619.895 20/06/05,11:52:04,19,08,1, 11.8,1,1, 14.777, 10602.608, 180.947, 52619.891 20/06/05,11:52:05,00,08,1, 11.9,1,1, 14.779, 10602.679, 180.870, 52619.858 20/06/05,11:52:05,01,08,1, 11.9,1,1, 14.779, 10602.606, 180.949, 52619.875 20/06/05,11:52:05,02,08,1, 11.9,1,1, 14.779, 10602.619, 180.927, 52619.858 20/06/05,11:52:05,03,08,1, 11.9,1,1, 14.779, 10602.607, 180.912, 52619.881 20/06/05,11:52:05,04,08,1, 11.9,1,1, 14.779, 10602.623, 180.955, 52619.889 20/06/05,11:52:05,05,08,1, 11.9,1,1, 14.779, 10602.635, 180.937, 52619.876 20/06/05,11:52:05,06,08,1, 11.9,1,1, 14.779, 10602.665, 180.940, 52619.877 20/06/05,11:52:05,07,08,1, 11.9,1,1, 14.779, 10602.645, 180.930, 52619.915 20/06/05,11:52:05,08,08,1, 11.9,1,1, 14.779, 10602.658, 180.918, 52619.915 20/06/05,11:52:05,09,08,1, 11.9,1,1, 14.779, 10602.677, 180.909, 52619.871 20/06/05,11:52:05,10,08,1, 11.9,1,1, 14.779, 10602.658, 180.928, 52619.870 20/06/05,11:52:05,11,08,1, 11.9,1,1, 14.779, 10602.662, 180.905, 52619.857 20/06/05,11:52:05,12,08,1, 11.9,1,1, 14.779, 10602.653, 180.888, 52619.861 20/06/05,11:52:05,13,08,1, 11.9,1,1, 14.779, 10602.659, 180.900, 52619.892 20/06/05,11:52:05,14,08,1, 11.9,1,1, 14.779, 10602.674, 180.909, 52619.859 20/06/05,11:52:05,15,08,1, 11.9,1,1, 14.779, 10602.677, 180.901, 52619.830 20/06/05,11:52:05,16,08,1, 11.9,1,1, 14.779, 10602.668, 180.878, 52619.839 20/06/05,11:52:05,17,08,1, 11.9,1,1, 14.779, 10602.675, 180.877, 52619.875 20/06/05,11:52:05,18,08,1, 11.9,1,1, 14.779, 10602.672, 180.866, 52619.830 20/06/05,11:52:05,19,08,1, 11.9,1,1, 14.779, 10602.682, 180.870, 52619.858 20/06/05,11:52:06,00,08,1, 11.9,1,1, 14.775, 10602.779, 180.845, 52619.877 20/06/05,11:52:06,01,08,1, 11.9,1,1, 14.775, 10602.707, 180.850, 52619.845 20/06/05,11:52:06,02,08,1, 11.9,1,1, 14.775, 10602.691, 180.859, 52619.825 20/06/05,11:52:06,03,08,1, 11.9,1,1, 14.775, 10602.680, 180.891, 52619.837 20/06/05,11:52:06,04,08,1, 11.9,1,1, 14.775, 10602.704, 180.882, 52619.893 20/06/05,11:52:06,05,08,1, 11.9,1,1, 14.775, 10602.721, 180.846, 52619.842 20/06/05,11:52:06,06,08,1, 11.9,1,1, 14.775, 10602.740, 180.862, 52619.845 20/06/05,11:52:06,07,08,1, 11.9,1,1, 14.775, 10602.703, 180.854, 52619.858 20/06/05,11:52:06,08,08,1, 11.9,1,1, 14.775, 10602.713, 180.828, 52619.790 20/06/05,11:52:06,09,08,1, 11.9,1,1, 14.775, 10602.739, 180.860, 52619.857 20/06/05,11:52:06,10,08,1, 11.9,1,1, 14.775, 10602.716, 180.842, 52619.858 20/06/05,11:52:06,11,08,1, 11.9,1,1, 14.775, 10602.759, 180.868, 52619.894 20/06/05,11:52:06,12,08,1, 11.9,1,1, 14.775, 10602.730, 180.849, 52619.797 20/06/05,11:52:06,13,08,1, 11.9,1,1, 14.775, 10602.766, 180.833, 52619.816 20/06/05,11:52:06,14,08,1, 11.9,1,1, 14.775, 10602.763, 180.880, 52619.840 20/06/05,11:52:06,15,08,1, 11.9,1,1, 14.775, 10602.777, 180.828, 52619.839 20/06/05,11:52:06,16,08,1, 11.9,1,1, 14.775, 10602.774, 180.840, 52619.844 20/06/05,11:52:06,17,08,1, 11.9,1,1, 14.775, 10602.801, 180.847, 52619.852 20/06/05,11:52:06,18,08,1, 11.9,1,1, 14.775, 10602.769, 180.854, 52619.860 20/06/05,11:52:06,19,08,1, 11.9,1,1, 14.775, 10602.785, 180.845, 52619.877 20/06/05,11:52:07,00,08,1, 11.9,1,1, 14.777, 10602.854, 180.769, 52619.802 20/06/05,11:52:07,01,08,1, 11.9,1,1, 14.777, 10602.796, 180.824, 52619.856 20/06/05,11:52:07,02,08,1, 11.9,1,1, 14.777, 10602.764, 180.808, 52619.826 20/06/05,11:52:07,03,08,1, 11.9,1,1, 14.777, 10602.796, 180.819, 52619.818 20/06/05,11:52:07,04,08,1, 11.9,1,1, 14.777, 10602.796, 180.820, 52619.816 20/06/05,11:52:07,05,08,1, 11.9,1,1, 14.777, 10602.823, 180.788, 52619.784 20/06/05,11:52:07,06,08,1, 11.9,1,1, 14.777, 10602.823, 180.785, 52619.835 20/06/05,11:52:07,07,08,1, 11.9,1,1, 14.777, 10602.806, 180.794, 52619.805 20/06/05,11:52:07,08,08,1, 11.9,1,1, 14.777, 10602.801, 180.777, 52619.787 20/06/05,11:52:07,09,08,1, 11.9,1,1, 14.777, 10602.815, 180.813, 52619.807 20/06/05,11:52:07,10,08,1, 11.9,1,1, 14.777, 10602.808, 180.771, 52619.815 20/06/05,11:52:07,11,08,1, 11.9,1,1, 14.777, 10602.817, 180.815, 52619.818 20/06/05,11:52:07,12,08,1, 11.9,1,1, 14.777, 10602.853, 180.792, 52619.820 20/06/05,11:52:07,13,08,1, 11.9,1,1, 14.777, 10602.869, 180.784, 52619.796 20/06/05,11:52:07,14,08,1, 11.9,1,1, 14.777, 10602.829, 180.808, 52619.766 20/06/05,11:52:07,15,08,1, 11.9,1,1, 14.777, 10602.858, 180.788, 52619.774 20/06/05,11:52:07,16,08,1, 11.9,1,1, 14.777, 10602.818, 180.768, 52619.775 20/06/05,11:52:07,17,08,1, 11.9,1,1, 14.777, 10602.863, 180.771, 52619.776 20/06/05,11:52:07,18,08,1, 11.9,1,1, 14.777, 10602.863, 180.776, 52619.785 20/06/05,11:52:07,19,08,1, 11.9,1,1, 14.777, 10602.863, 180.769, 52619.802 20/06/05,11:52:08,00,08,1, 11.9,1,1, 14.774, 10602.921, 180.738, 52619.777 20/06/05,11:52:08,01,08,1, 11.9,1,1, 14.774, 10602.887, 180.749, 52619.822 20/06/05,11:52:08,02,08,1, 11.9,1,1, 14.774, 10602.868, 180.773, 52619.823 20/06/05,11:52:08,03,08,1, 11.9,1,1, 14.774, 10602.879, 180.760, 52619.774 20/06/05,11:52:08,04,08,1, 11.9,1,1, 14.774, 10602.883, 180.755, 52619.754 20/06/05,11:52:08,05,08,1, 11.9,1,1, 14.774, 10602.878, 180.745, 52619.770 20/06/05,11:52:08,06,08,1, 11.9,1,1, 14.774, 10602.910, 180.738, 52619.787 20/06/05,11:52:08,07,08,1, 11.9,1,1, 14.774, 10602.907, 180.766, 52619.802 20/06/05,11:52:08,08,08,1, 11.9,1,1, 14.774, 10602.909, 180.768, 52619.781 20/06/05,11:52:08,09,08,1, 11.9,1,1, 14.774, 10602.895, 180.781, 52619.771 20/06/05,11:52:08,10,08,1, 11.9,1,1, 14.774, 10602.895, 180.770, 52619.809 20/06/05,11:52:08,11,08,1, 11.9,1,1, 14.774, 10602.884, 180.766, 52619.749 20/06/05,11:52:08,12,08,1, 11.9,1,1, 14.774, 10602.892, 180.750, 52619.804 20/06/05,11:52:08,13,08,1, 11.9,1,1, 14.774, 10602.925, 180.752, 52619.827 20/06/05,11:52:08,14,08,1, 11.9,1,1, 14.774, 10602.932, 180.755, 52619.807 20/06/05,11:52:08,15,08,1, 11.9,1,1, 14.774, 10602.937, 180.759, 52619.812 20/06/05,11:52:08,16,08,1, 11.9,1,1, 14.774, 10602.915, 180.738, 52619.795 20/06/05,11:52:08,17,08,1, 11.9,1,1, 14.774, 10602.919, 180.737, 52619.841 20/06/05,11:52:08,18,08,1, 11.9,1,1, 14.774, 10602.924, 180.739, 52619.799 20/06/05,11:52:08,19,08,1, 11.9,1,1, 14.774, 10602.923, 180.738, 52619.777 20/06/05,11:52:09,00,08,1, 11.8,1,1, 14.779, 10603.013, 180.667, 52619.812 20/06/05,11:52:09,01,08,1, 11.8,1,1, 14.779, 10602.952, 180.707, 52619.794 20/06/05,11:52:09,02,08,1, 11.8,1,1, 14.779, 10602.942, 180.697, 52619.792 20/06/05,11:52:09,03,08,1, 11.8,1,1, 14.779, 10602.934, 180.700, 52619.766 20/06/05,11:52:09,04,08,1, 11.8,1,1, 14.779, 10602.941, 180.729, 52619.823 20/06/05,11:52:09,05,08,1, 11.8,1,1, 14.779, 10602.950, 180.709, 52619.843 20/06/05,11:52:09,06,08,1, 11.8,1,1, 14.779, 10602.980, 180.694, 52619.784 20/06/05,11:52:09,07,08,1, 11.8,1,1, 14.779, 10602.960, 180.691, 52619.847 20/06/05,11:52:09,08,08,1, 11.8,1,1, 14.779, 10602.957, 180.697, 52619.819 20/06/05,11:52:09,09,08,1, 11.8,1,1, 14.779, 10602.973, 180.688, 52619.791 20/06/05,11:52:09,10,08,1, 11.8,1,1, 14.779, 10602.982, 180.682, 52619.725 20/06/05,11:52:09,11,08,1, 11.8,1,1, 14.779, 10603.001, 180.652, 52619.796 20/06/05,11:52:09,12,08,1, 11.8,1,1, 14.779, 10602.996, 180.666, 52619.840 20/06/05,11:52:09,13,08,1, 11.8,1,1, 14.779, 10602.997, 180.638, 52619.778 20/06/05,11:52:09,14,08,1, 11.8,1,1, 14.779, 10602.994, 180.673, 52619.778 20/06/05,11:52:09,15,08,1, 11.8,1,1, 14.779, 10603.000, 180.682, 52619.815 20/06/05,11:52:09,16,08,1, 11.8,1,1, 14.779, 10603.016, 180.690, 52619.809 20/06/05,11:52:09,17,08,1, 11.8,1,1, 14.779, 10602.996, 180.690, 52619.821 20/06/05,11:52:09,18,08,1, 11.8,1,1, 14.779, 10602.996, 180.688, 52619.775 20/06/05,11:52:09,19,08,1, 11.8,1,1, 14.779, 10603.017, 180.667, 52619.812 20/06/05,11:52:10,00,09,1, 11.8,1,1, 14.778, 10603.055, 180.654, 52619.860 20/06/05,11:52:10,01,09,1, 11.8,1,1, 14.778, 10603.030, 180.681, 52619.761 20/06/05,11:52:10,02,09,1, 11.8,1,1, 14.778, 10603.006, 180.670, 52619.787 20/06/05,11:52:10,03,09,1, 11.8,1,1, 14.778, 10602.991, 180.671, 52619.824 20/06/05,11:52:10,04,09,1, 11.8,1,1, 14.778, 10603.016, 180.661, 52619.858 20/06/05,11:52:10,05,09,1, 11.8,1,1, 14.778, 10603.027, 180.680, 52619.856 20/06/05,11:52:10,06,09,1, 11.8,1,1, 14.778, 10603.028, 180.688, 52619.860 20/06/05,11:52:10,07,09,1, 11.8,1,1, 14.778, 10603.006, 180.666, 52619.896 20/06/05,11:52:10,08,09,1, 11.8,1,1, 14.778, 10603.037, 180.663, 52619.832 20/06/05,11:52:10,09,09,1, 11.8,1,1, 14.778, 10603.030, 180.690, 52619.861 20/06/05,11:52:10,10,09,1, 11.8,1,1, 14.778, 10603.037, 180.690, 52619.862 20/06/05,11:52:10,11,09,1, 11.8,1,1, 14.778, 10603.049, 180.665, 52619.870 20/06/05,11:52:10,12,09,1, 11.8,1,1, 14.778, 10603.062, 180.649, 52619.794 20/06/05,11:52:10,13,09,1, 11.8,1,1, 14.778, 10603.040, 180.651, 52619.847 20/06/05,11:52:10,14,09,1, 11.8,1,1, 14.778, 10603.074, 180.671, 52619.872 20/06/05,11:52:10,15,09,1, 11.8,1,1, 14.778, 10603.025, 180.632, 52619.848 20/06/05,11:52:10,16,09,1, 11.8,1,1, 14.778, 10603.041, 180.649, 52619.843 20/06/05,11:52:10,17,09,1, 11.8,1,1, 14.778, 10603.053, 180.643, 52619.864 20/06/05,11:52:10,18,09,1, 11.8,1,1, 14.778, 10603.075, 180.656, 52619.880 20/06/05,11:52:10,19,09,1, 11.8,1,1, 14.778, 10603.056, 180.654, 52619.860 20/06/05,11:52:11,00,09,1, 11.8,1,1, 14.776, 10603.113, 180.630, 52619.819 20/06/05,11:52:11,01,09,1, 11.8,1,1, 14.776, 10603.093, 180.640, 52619.861 20/06/05,11:52:11,02,09,1, 11.8,1,1, 14.776, 10603.050, 180.630, 52619.838 20/06/05,11:52:11,03,09,1, 11.8,1,1, 14.776, 10603.071, 180.629, 52619.825 20/06/05,11:52:11,04,09,1, 11.8,1,1, 14.776, 10603.069, 180.671, 52619.880 20/06/05,11:52:11,05,09,1, 11.8,1,1, 14.776, 10603.060, 180.643, 52619.863 20/06/05,11:52:11,06,09,1, 11.8,1,1, 14.776, 10603.096, 180.618, 52619.858 20/06/05,11:52:11,07,09,1, 11.8,1,1, 14.776, 10603.081, 180.639, 52619.874 20/06/05,11:52:11,08,09,1, 11.8,1,1, 14.776, 10603.065, 180.657, 52619.870 20/06/05,11:52:11,09,09,1, 11.8,1,1, 14.776, 10603.078, 180.615, 52619.832 20/06/05,11:52:11,10,09,1, 11.8,1,1, 14.776, 10603.097, 180.645, 52619.834 20/06/05,11:52:11,11,09,1, 11.8,1,1, 14.776, 10603.085, 180.629, 52619.845 20/06/05,11:52:11,12,09,1, 11.8,1,1, 14.776, 10603.074, 180.626, 52619.806 20/06/05,11:52:11,13,09,1, 11.8,1,1, 14.776, 10603.075, 180.648, 52619.825 20/06/05,11:52:11,14,09,1, 11.8,1,1, 14.776, 10603.117, 180.630, 52619.852 20/06/05,11:52:11,15,09,1, 11.8,1,1, 14.776, 10603.123, 180.618, 52619.847 20/06/05,11:52:11,16,09,1, 11.8,1,1, 14.776, 10603.127, 180.622, 52619.821 20/06/05,11:52:11,17,09,1, 11.8,1,1, 14.776, 10603.099, 180.623, 52619.817 20/06/05,11:52:11,18,09,1, 11.8,1,1, 14.776, 10603.123, 180.630, 52619.815 20/06/05,11:52:11,19,09,1, 11.8,1,1, 14.776, 10603.119, 180.630, 52619.819 20/06/05,11:52:12,00,08,1, 11.9,1,1, 14.782, 10603.113, 180.600, 52619.815 20/06/05,11:52:12,01,08,1, 11.9,1,1, 14.782, 10603.126, 180.625, 52619.805 20/06/05,11:52:12,02,08,1, 11.9,1,1, 14.782, 10603.104, 180.621, 52619.812 20/06/05,11:52:12,03,08,1, 11.9,1,1, 14.782, 10603.097, 180.610, 52619.824 20/06/05,11:52:12,04,08,1, 11.9,1,1, 14.782, 10603.121, 180.629, 52619.878 20/06/05,11:52:12,05,08,1, 11.9,1,1, 14.782, 10603.101, 180.603, 52619.831 20/06/05,11:52:12,06,08,1, 11.9,1,1, 14.782, 10603.122, 180.646, 52619.882 20/06/05,11:52:12,07,08,1, 11.9,1,1, 14.782, 10603.125, 180.616, 52619.834 20/06/05,11:52:12,08,08,1, 11.9,1,1, 14.782, 10603.134, 180.643, 52619.853 20/06/05,11:52:12,09,08,1, 11.9,1,1, 14.782, 10603.121, 180.585, 52619.669 20/06/05,11:52:12,10,08,1, 11.9,1,1, 14.782, 10603.150, 180.614, 52619.777 20/06/05,11:52:12,11,08,1, 11.9,1,1, 14.782, 10603.130, 180.646, 52619.835 20/06/05,11:52:12,12,08,1, 11.9,1,1, 14.782, 10603.092, 180.650, 52620.080 20/06/05,11:52:12,13,08,1, 11.9,1,1, 14.782, 10603.122, 180.624, 52619.864 20/06/05,11:52:12,14,08,1, 11.9,1,1, 14.782, 10603.155, 180.640, 52619.854 20/06/05,11:52:12,15,08,1, 11.9,1,1, 14.782, 10603.146, 180.617, 52619.809 20/06/05,11:52:12,16,08,1, 11.9,1,1, 14.782, 10603.116, 180.582, 52619.819 20/06/05,11:52:12,17,08,1, 11.9,1,1, 14.782, 10603.122, 180.614, 52619.797 20/06/05,11:52:12,18,08,1, 11.9,1,1, 14.782, 10603.133, 180.629, 52619.835 20/06/05,11:52:12,19,08,1, 11.9,1,1, 14.782, 10603.120, 180.600, 52619.815 20/06/05,11:52:13,00,08,1, 11.9,1,1, 14.779, 10603.155, 180.603, 52619.819 20/06/05,11:52:13,01,08,1, 11.9,1,1, 14.779, 10603.167, 180.612, 52619.794 20/06/05,11:52:13,02,08,1, 11.9,1,1, 14.779, 10603.140, 180.614, 52619.815 20/06/05,11:52:13,03,08,1, 11.9,1,1, 14.779, 10603.131, 180.602, 52619.874 20/06/05,11:52:13,04,08,1, 11.9,1,1, 14.779, 10603.139, 180.588, 52619.814 20/06/05,11:52:13,05,08,1, 11.9,1,1, 14.779, 10603.150, 180.607, 52619.838 20/06/05,11:52:13,06,08,1, 11.9,1,1, 14.779, 10603.167, 180.588, 52619.829 20/06/05,11:52:13,07,08,1, 11.9,1,1, 14.779, 10603.132, 180.600, 52619.829 20/06/05,11:52:13,08,08,1, 11.9,1,1, 14.779, 10603.146, 180.600, 52619.871 20/06/05,11:52:13,09,08,1, 11.9,1,1, 14.779, 10603.177, 180.608, 52619.840 20/06/05,11:52:13,10,08,1, 11.9,1,1, 14.779, 10603.164, 180.602, 52619.793 20/06/05,11:52:13,11,08,1, 11.9,1,1, 14.779, 10603.142, 180.606, 52619.817 20/06/05,11:52:13,12,08,1, 11.9,1,1, 14.779, 10603.134, 180.619, 52619.790 20/06/05,11:52:13,13,08,1, 11.9,1,1, 14.779, 10603.181, 180.623, 52619.825 20/06/05,11:52:13,14,08,1, 11.9,1,1, 14.779, 10603.161, 180.601, 52619.648 20/06/05,11:52:13,15,08,1, 11.9,1,1, 14.779, 10603.128, 180.599, 52619.792 20/06/05,11:52:13,16,08,1, 11.9,1,1, 14.779, 10603.158, 180.617, 52619.868 20/06/05,11:52:13,17,08,1, 11.9,1,1, 14.779, 10603.137, 180.590, 52619.827 20/06/05,11:52:13,18,08,1, 11.9,1,1, 14.779, 10603.163, 180.624, 52619.812 20/06/05,11:52:13,19,08,1, 11.9,1,1, 14.779, 10603.160, 180.603, 52619.819 20/06/05,11:52:14,00,08,1, 11.9,1,1, 14.778, 10603.155, 180.595, 52619.791 20/06/05,11:52:14,01,08,1, 11.9,1,1, 14.778, 10603.149, 180.591, 52619.808 20/06/05,11:52:14,02,08,1, 11.9,1,1, 14.778, 10603.151, 180.585, 52619.833 20/06/05,11:52:14,03,08,1, 11.9,1,1, 14.778, 10603.172, 180.598, 52619.825 20/06/05,11:52:14,04,08,1, 11.9,1,1, 14.778, 10603.166, 180.587, 52619.817 20/06/05,11:52:14,05,08,1, 11.9,1,1, 14.778, 10603.178, 180.594, 52619.830 20/06/05,11:52:14,06,08,1, 11.9,1,1, 14.778, 10603.134, 180.575, 52619.803 20/06/05,11:52:14,07,08,1, 11.9,1,1, 14.778, 10603.154, 180.600, 52619.849 20/06/05,11:52:14,08,08,1, 11.9,1,1, 14.778, 10603.179, 180.603, 52619.847 20/06/05,11:52:14,09,08,1, 11.9,1,1, 14.778, 10603.149, 180.603, 52619.815 20/06/05,11:52:14,10,08,1, 11.9,1,1, 14.778, 10603.163, 180.593, 52619.835 20/06/05,11:52:14,11,08,1, 11.9,1,1, 14.778, 10603.174, 180.626, 52619.810 20/06/05,11:52:14,12,08,1, 11.9,1,1, 14.778, 10603.173, 180.617, 52619.837 20/06/05,11:52:14,13,08,1, 11.9,1,1, 14.778, 10603.159, 180.589, 52619.550 20/06/05,11:52:14,14,08,1, 11.9,1,1, 14.778, 10603.121, 180.628, 52619.895 20/06/05,11:52:14,15,08,1, 11.9,1,1, 14.778, 10603.124, 180.618, 52619.883 20/06/05,11:52:14,16,08,1, 11.9,1,1, 14.778, 10603.131, 180.599, 52619.903 20/06/05,11:52:14,17,08,1, 11.9,1,1, 14.778, 10603.141, 180.588, 52619.832 20/06/05,11:52:14,18,08,1, 11.9,1,1, 14.778, 10603.155, 180.590, 52619.828 20/06/05,11:52:14,19,08,1, 11.9,1,1, 14.778, 10603.158, 180.595, 52619.791 20/06/05,11:52:15,00,09,1, 11.9,1,1, 14.778, 10603.122, 180.649, 52619.761 20/06/05,11:52:15,01,09,1, 11.9,1,1, 14.778, 10603.149, 180.613, 52619.821 20/06/05,11:52:15,02,09,1, 11.9,1,1, 14.778, 10603.137, 180.611, 52619.808 20/06/05,11:52:15,03,09,1, 11.9,1,1, 14.778, 10603.167, 180.607, 52619.817 20/06/05,11:52:15,04,09,1, 11.9,1,1, 14.778, 10603.143, 180.591, 52619.714 20/06/05,11:52:15,05,09,1, 11.9,1,1, 14.778, 10603.151, 180.598, 52619.726 20/06/05,11:52:15,06,09,1, 11.9,1,1, 14.778, 10603.166, 180.619, 52619.760 20/06/05,11:52:15,07,09,1, 11.9,1,1, 14.778, 10603.170, 180.630, 52619.745 20/06/05,11:52:15,08,09,1, 11.9,1,1, 14.778, 10603.156, 180.633, 52619.736 20/06/05,11:52:15,09,09,1, 11.9,1,1, 14.778, 10603.145, 180.610, 52619.752 20/06/05,11:52:15,10,09,1, 11.9,1,1, 14.778, 10603.119, 180.605, 52619.713 20/06/05,11:52:15,11,09,1, 11.9,1,1, 14.778, 10603.143, 180.616, 52619.770 20/06/05,11:52:15,12,09,1, 11.9,1,1, 14.778, 10603.150, 180.620, 52619.780 20/06/05,11:52:15,13,09,1, 11.9,1,1, 14.778, 10603.148, 180.641, 52619.774 20/06/05,11:52:15,14,09,1, 11.9,1,1, 14.778, 10603.121, 180.627, 52619.766 20/06/05,11:52:15,15,09,1, 11.9,1,1, 14.778, 10603.128, 180.620, 52619.787 20/06/05,11:52:15,16,09,1, 11.9,1,1, 14.778, 10603.134, 180.629, 52619.724 20/06/05,11:52:15,17,09,1, 11.9,1,1, 14.778, 10603.123, 180.627, 52619.783 20/06/05,11:52:15,18,09,1, 11.9,1,1, 14.778, 10603.119, 180.616, 52619.758 20/06/05,11:52:15,19,09,1, 11.9,1,1, 14.778, 10603.122, 180.649, 52619.761 20/06/05,11:52:16,00,07,1, 11.9,1,1, 14.780, 10603.113, 180.606, 52619.753 20/06/05,11:52:16,01,07,1, 11.9,1,1, 14.780, 10603.125, 180.645, 52619.751 20/06/05,11:52:16,02,07,1, 11.9,1,1, 14.780, 10603.145, 180.667, 52619.796 20/06/05,11:52:16,03,07,1, 11.9,1,1, 14.780, 10603.148, 180.655, 52619.795 20/06/05,11:52:16,04,07,1, 11.9,1,1, 14.780, 10603.135, 180.639, 52619.722 20/06/05,11:52:16,05,07,1, 11.9,1,1, 14.780, 10603.122, 180.617, 52619.726 20/06/05,11:52:16,06,07,1, 11.9,1,1, 14.780, 10603.117, 180.660, 52619.710 20/06/05,11:52:16,07,07,1, 11.9,1,1, 14.780, 10603.136, 180.644, 52619.731 20/06/05,11:52:16,08,07,1, 11.9,1,1, 14.780, 10603.112, 180.681, 52619.762 20/06/05,11:52:16,09,07,1, 11.9,1,1, 14.780, 10603.132, 180.655, 52619.766 20/06/05,11:52:16,10,07,1, 11.9,1,1, 14.780, 10603.116, 180.622, 52619.739 20/06/05,11:52:16,11,07,1, 11.9,1,1, 14.780, 10603.119, 180.633, 52619.755 20/06/05,11:52:16,12,07,1, 11.9,1,1, 14.780, 10603.124, 180.668, 52619.778 20/06/05,11:52:16,13,07,1, 11.9,1,1, 14.780, 10603.106, 180.669, 52619.775 20/06/05,11:52:16,14,07,1, 11.9,1,1, 14.780, 10603.109, 180.650, 52619.758 20/06/05,11:52:16,15,07,1, 11.9,1,1, 14.780, 10603.119, 180.645, 52619.781 20/06/05,11:52:16,16,07,1, 11.9,1,1, 14.780, 10603.121, 180.661, 52619.791 20/06/05,11:52:16,17,07,1, 11.9,1,1, 14.780, 10603.094, 180.666, 52619.776 20/06/05,11:52:16,18,07,1, 11.9,1,1, 14.780, 10603.092, 180.659, 52619.752 20/06/05,11:52:16,19,07,1, 11.9,1,1, 14.780, 10603.117, 180.606, 52619.753 20/06/05,11:52:17,00,08,1, 11.9,1,1, 14.780, 10603.071, 180.696, 52619.723 20/06/05,11:52:17,01,08,1, 11.9,1,1, 14.780, 10603.101, 180.660, 52619.740 20/06/05,11:52:17,02,08,1, 11.9,1,1, 14.780, 10603.118, 180.692, 52619.769 20/06/05,11:52:17,03,08,1, 11.9,1,1, 14.780, 10603.106, 180.659, 52619.807 20/06/05,11:52:17,04,08,1, 11.9,1,1, 14.780, 10603.119, 180.696, 52619.824 20/06/05,11:52:17,05,08,1, 11.9,1,1, 14.780, 10603.094, 180.655, 52619.795 20/06/05,11:52:17,06,08,1, 11.9,1,1, 14.780, 10603.085, 180.656, 52619.789 20/06/05,11:52:17,07,08,1, 11.9,1,1, 14.780, 10603.110, 180.665, 52619.759 20/06/05,11:52:17,08,08,1, 11.9,1,1, 14.780, 10603.089, 180.678, 52619.780 20/06/05,11:52:17,09,08,1, 11.9,1,1, 14.780, 10603.080, 180.675, 52619.762 20/06/05,11:52:17,10,08,1, 11.9,1,1, 14.780, 10603.083, 180.689, 52619.746 20/06/05,11:52:17,11,08,1, 11.9,1,1, 14.780, 10603.072, 180.679, 52619.748 20/06/05,11:52:17,12,08,1, 11.9,1,1, 14.780, 10603.078, 180.691, 52619.792 20/06/05,11:52:17,13,08,1, 11.9,1,1, 14.780, 10603.061, 180.696, 52619.764 20/06/05,11:52:17,14,08,1, 11.9,1,1, 14.780, 10603.052, 180.690, 52619.772 20/06/05,11:52:17,15,08,1, 11.9,1,1, 14.780, 10603.067, 180.701, 52619.801 20/06/05,11:52:17,16,08,1, 11.9,1,1, 14.780, 10603.078, 180.704, 52619.786 20/06/05,11:52:17,17,08,1, 11.9,1,1, 14.780, 10603.074, 180.695, 52619.715 20/06/05,11:52:17,18,08,1, 11.9,1,1, 14.780, 10603.062, 180.697, 52619.788 20/06/05,11:52:17,19,08,1, 11.9,1,1, 14.780, 10603.076, 180.696, 52619.723 20/06/05,11:52:18,00,06,1, 11.8,1,1, 14.778, 10603.021, 180.733, 52619.753 20/06/05,11:52:18,01,06,1, 11.8,1,1, 14.778, 10603.050, 180.683, 52619.766 20/06/05,11:52:18,02,06,1, 11.8,1,1, 14.778, 10603.038, 180.694, 52619.794 20/06/05,11:52:18,03,06,1, 11.8,1,1, 14.778, 10603.035, 180.688, 52619.816 20/06/05,11:52:18,04,06,1, 11.8,1,1, 14.778, 10603.050, 180.694, 52619.788 20/06/05,11:52:18,05,06,1, 11.8,1,1, 14.778, 10603.070, 180.711, 52619.767 20/06/05,11:52:18,06,06,1, 11.8,1,1, 14.778, 10603.053, 180.702, 52619.783 20/06/05,11:52:18,07,06,1, 11.8,1,1, 14.778, 10603.038, 180.724, 52619.829 20/06/05,11:52:18,08,06,1, 11.8,1,1, 14.778, 10603.071, 180.705, 52619.795 20/06/05,11:52:18,09,06,1, 11.8,1,1, 14.778, 10603.056, 180.733, 52619.764 20/06/05,11:52:18,10,06,1, 11.8,1,1, 14.778, 10603.066, 180.746, 52619.791 20/06/05,11:52:18,11,06,1, 11.8,1,1, 14.778, 10603.067, 180.677, 52619.755 20/06/05,11:52:18,12,06,1, 11.8,1,1, 14.778, 10603.047, 180.743, 52619.810 20/06/05,11:52:18,13,06,1, 11.8,1,1, 14.778, 10603.023, 180.715, 52619.814 20/06/05,11:52:18,14,06,1, 11.8,1,1, 14.778, 10603.045, 180.727, 52619.802 20/06/05,11:52:18,15,06,1, 11.8,1,1, 14.778, 10603.041, 180.728, 52619.778 20/06/05,11:52:18,16,06,1, 11.8,1,1, 14.778, 10603.026, 180.734, 52619.772 20/06/05,11:52:18,17,06,1, 11.8,1,1, 14.778, 10603.056, 180.763, 52619.776 20/06/05,11:52:18,18,06,1, 11.8,1,1, 14.778, 10603.043, 180.756, 52619.812 20/06/05,11:52:18,19,06,1, 11.8,1,1, 14.778, 10603.025, 180.733, 52619.753 20/06/05,11:52:19,00,07,1, 11.9,1,1, 14.782, 10602.955, 180.813, 52619.758 20/06/05,11:52:19,01,07,1, 11.9,1,1, 14.782, 10603.008, 180.752, 52619.779 20/06/05,11:52:19,02,07,1, 11.9,1,1, 14.782, 10603.018, 180.741, 52619.781 20/06/05,11:52:19,03,07,1, 11.9,1,1, 14.782, 10603.011, 180.771, 52619.791 20/06/05,11:52:19,04,07,1, 11.9,1,1, 14.782, 10603.014, 180.806, 52619.835 20/06/05,11:52:19,05,07,1, 11.9,1,1, 14.782, 10603.003, 180.767, 52619.731 20/06/05,11:52:19,06,07,1, 11.9,1,1, 14.782, 10603.004, 180.782, 52619.782 20/06/05,11:52:19,07,07,1, 11.9,1,1, 14.782, 10603.026, 180.789, 52619.736 20/06/05,11:52:19,08,07,1, 11.9,1,1, 14.782, 10603.020, 180.757, 52619.754 20/06/05,11:52:19,09,07,1, 11.9,1,1, 14.782, 10603.002, 180.792, 52619.811 20/06/05,11:52:19,10,07,1, 11.9,1,1, 14.782, 10603.006, 180.783, 52619.765 20/06/05,11:52:19,11,07,1, 11.9,1,1, 14.782, 10603.001, 180.802, 52619.806 20/06/05,11:52:19,12,07,1, 11.9,1,1, 14.782, 10602.990, 180.779, 52619.770 20/06/05,11:52:19,13,07,1, 11.9,1,1, 14.782, 10603.016, 180.807, 52619.759 20/06/05,11:52:19,14,07,1, 11.9,1,1, 14.782, 10602.979, 180.791, 52619.811 20/06/05,11:52:19,15,07,1, 11.9,1,1, 14.782, 10602.994, 180.795, 52619.774 20/06/05,11:52:19,16,07,1, 11.9,1,1, 14.782, 10602.982, 180.790, 52619.766 20/06/05,11:52:19,17,07,1, 11.9,1,1, 14.782, 10602.965, 180.816, 52619.818 20/06/05,11:52:19,18,07,1, 11.9,1,1, 14.782, 10602.963, 180.792, 52619.751 20/06/05,11:52:19,19,07,1, 11.9,1,1, 14.782, 10602.957, 180.813, 52619.758 20/06/05,11:52:20,00,07,1, 11.8,1,1, 14.783, 10602.946, 180.878, 52619.813 20/06/05,11:52:20,01,07,1, 11.8,1,1, 14.783, 10602.951, 180.806, 52619.797 20/06/05,11:52:20,02,07,1, 11.8,1,1, 14.783, 10602.974, 180.804, 52619.815 20/06/05,11:52:20,03,07,1, 11.8,1,1, 14.783, 10602.966, 180.805, 52619.790 20/06/05,11:52:20,04,07,1, 11.8,1,1, 14.783, 10602.965, 180.816, 52619.806 20/06/05,11:52:20,05,07,1, 11.8,1,1, 14.783, 10602.959, 180.847, 52619.848 20/06/05,11:52:20,06,07,1, 11.8,1,1, 14.783, 10602.949, 180.826, 52619.802 20/06/05,11:52:20,07,07,1, 11.8,1,1, 14.783, 10602.968, 180.834, 52619.829 20/06/05,11:52:20,08,07,1, 11.8,1,1, 14.783, 10602.945, 180.833, 52619.823 20/06/05,11:52:20,09,07,1, 11.8,1,1, 14.783, 10602.971, 180.856, 52619.856 20/06/05,11:52:20,10,07,1, 11.8,1,1, 14.783, 10602.944, 180.823, 52619.784 20/06/05,11:52:20,11,07,1, 11.8,1,1, 14.783, 10602.954, 180.837, 52619.796 20/06/05,11:52:20,12,07,1, 11.8,1,1, 14.783, 10602.934, 180.845, 52619.816 20/06/05,11:52:20,13,07,1, 11.8,1,1, 14.783, 10602.938, 180.847, 52619.765 20/06/05,11:52:20,14,07,1, 11.8,1,1, 14.783, 10602.937, 180.841, 52619.812 20/06/05,11:52:20,15,07,1, 11.8,1,1, 14.783, 10602.972, 180.848, 52619.759 20/06/05,11:52:20,16,07,1, 11.8,1,1, 14.783, 10602.917, 180.843, 52619.797 20/06/05,11:52:20,17,07,1, 11.8,1,1, 14.783, 10602.924, 180.844, 52619.799 20/06/05,11:52:20,18,07,1, 11.8,1,1, 14.783, 10602.931, 180.833, 52619.773 20/06/05,11:52:20,19,07,1, 11.8,1,1, 14.783, 10602.951, 180.878, 52619.813 20/06/05,11:52:21,00,05,1, 11.8,1,1, 14.782, 10602.846, 180.938, 52619.825 20/06/05,11:52:21,01,05,1, 11.8,1,1, 14.782, 10602.949, 180.841, 52619.784 20/06/05,11:52:21,02,05,1, 11.8,1,1, 14.782, 10602.916, 180.869, 52619.788 20/06/05,11:52:21,03,05,1, 11.8,1,1, 14.782, 10602.926, 180.857, 52619.799 20/06/05,11:52:21,04,05,1, 11.8,1,1, 14.782, 10602.903, 180.895, 52619.832 20/06/05,11:52:21,05,05,1, 11.8,1,1, 14.782, 10602.914, 180.846, 52619.811 20/06/05,11:52:21,06,05,1, 11.8,1,1, 14.782, 10602.922, 180.904, 52619.841 20/06/05,11:52:21,07,05,1, 11.8,1,1, 14.782, 10602.884, 180.894, 52619.812 20/06/05,11:52:21,08,05,1, 11.8,1,1, 14.782, 10602.915, 180.900, 52619.808 20/06/05,11:52:21,09,05,1, 11.8,1,1, 14.782, 10602.913, 180.876, 52619.810 20/06/05,11:52:21,10,05,1, 11.8,1,1, 14.782, 10602.891, 180.899, 52619.833 20/06/05,11:52:21,11,05,1, 11.8,1,1, 14.782, 10602.901, 180.902, 52619.817 20/06/05,11:52:21,12,05,1, 11.8,1,1, 14.782, 10602.885, 180.888, 52619.795 20/06/05,11:52:21,13,05,1, 11.8,1,1, 14.782, 10602.895, 180.892, 52619.860 20/06/05,11:52:21,14,05,1, 11.8,1,1, 14.782, 10602.862, 180.882, 52619.795 20/06/05,11:52:21,15,05,1, 11.8,1,1, 14.782, 10602.879, 180.902, 52619.809 20/06/05,11:52:21,16,05,1, 11.8,1,1, 14.782, 10602.858, 180.907, 52619.793 20/06/05,11:52:21,17,05,1, 11.8,1,1, 14.782, 10602.861, 180.925, 52619.821 20/06/05,11:52:21,18,05,1, 11.8,1,1, 14.782, 10602.844, 180.885, 52619.820 20/06/05,11:52:21,19,05,1, 11.8,1,1, 14.782, 10602.849, 180.938, 52619.825 20/06/05,11:52:22,00,07,1, 11.8,1,1, 14.781, 10602.788, 180.984, 52619.866 20/06/05,11:52:22,01,07,1, 11.8,1,1, 14.781, 10602.853, 180.917, 52619.820 20/06/05,11:52:22,02,07,1, 11.8,1,1, 14.781, 10602.850, 180.924, 52619.769 20/06/05,11:52:22,03,07,1, 11.8,1,1, 14.781, 10602.821, 180.922, 52619.765 20/06/05,11:52:22,04,07,1, 11.8,1,1, 14.781, 10602.832, 180.929, 52619.790 20/06/05,11:52:22,05,07,1, 11.8,1,1, 14.781, 10602.838, 180.956, 52619.808 20/06/05,11:52:22,06,07,1, 11.8,1,1, 14.781, 10602.823, 180.959, 52619.831 20/06/05,11:52:22,07,07,1, 11.8,1,1, 14.781, 10602.842, 180.974, 52619.846 20/06/05,11:52:22,08,07,1, 11.8,1,1, 14.781, 10602.843, 180.974, 52619.804 20/06/05,11:52:22,09,07,1, 11.8,1,1, 14.781, 10602.799, 180.957, 52619.868 20/06/05,11:52:22,10,07,1, 11.8,1,1, 14.781, 10602.809, 180.981, 52619.840 20/06/05,11:52:22,11,07,1, 11.8,1,1, 14.781, 10602.837, 180.968, 52619.824 20/06/05,11:52:22,12,07,1, 11.8,1,1, 14.781, 10602.823, 180.983, 52619.879 20/06/05,11:52:22,13,07,1, 11.8,1,1, 14.781, 10602.819, 180.959, 52619.841 20/06/05,11:52:22,14,07,1, 11.8,1,1, 14.781, 10602.816, 181.008, 52619.833 20/06/05,11:52:22,15,07,1, 11.8,1,1, 14.781, 10602.797, 180.989, 52619.793 20/06/05,11:52:22,16,07,1, 11.8,1,1, 14.781, 10602.783, 180.993, 52619.839 20/06/05,11:52:22,17,07,1, 11.8,1,1, 14.781, 10602.801, 180.992, 52619.834 20/06/05,11:52:22,18,07,1, 11.8,1,1, 14.781, 10602.789, 180.992, 52619.848 20/06/05,11:52:22,19,07,1, 11.8,1,1, 14.781, 10602.795, 180.984, 52619.866 20/06/05,11:52:23,00,07,1, 11.8,1,1, 14.785, 10602.738, 181.070, 52619.833 20/06/05,11:52:23,01,07,1, 11.8,1,1, 14.785, 10602.781, 180.999, 52619.868 20/06/05,11:52:23,02,07,1, 11.8,1,1, 14.785, 10602.771, 180.982, 52619.829 20/06/05,11:52:23,03,07,1, 11.8,1,1, 14.785, 10602.749, 181.010, 52619.842 20/06/05,11:52:23,04,07,1, 11.8,1,1, 14.785, 10602.757, 180.981, 52619.808 20/06/05,11:52:23,05,07,1, 11.8,1,1, 14.785, 10602.766, 180.990, 52619.846 20/06/05,11:52:23,06,07,1, 11.8,1,1, 14.785, 10602.772, 181.004, 52619.821 20/06/05,11:52:23,07,07,1, 11.8,1,1, 14.785, 10602.734, 181.003, 52619.837 20/06/05,11:52:23,08,07,1, 11.8,1,1, 14.785, 10602.767, 181.019, 52619.852 20/06/05,11:52:23,09,07,1, 11.8,1,1, 14.785, 10602.735, 181.011, 52619.806 20/06/05,11:52:23,10,07,1, 11.8,1,1, 14.785, 10602.753, 181.024, 52619.860 20/06/05,11:52:23,11,07,1, 11.8,1,1, 14.785, 10602.722, 181.033, 52619.858 20/06/05,11:52:23,12,07,1, 11.8,1,1, 14.785, 10602.751, 181.041, 52619.829 20/06/05,11:52:23,13,07,1, 11.8,1,1, 14.785, 10602.718, 181.047, 52619.870 20/06/05,11:52:23,14,07,1, 11.8,1,1, 14.785, 10602.713, 181.048, 52619.828 20/06/05,11:52:23,15,07,1, 11.8,1,1, 14.785, 10602.735, 181.040, 52619.875 20/06/05,11:52:23,16,07,1, 11.8,1,1, 14.785, 10602.740, 181.055, 52619.829 20/06/05,11:52:23,17,07,1, 11.8,1,1, 14.785, 10602.735, 181.054, 52619.838 20/06/05,11:52:23,18,07,1, 11.8,1,1, 14.785, 10602.701, 181.067, 52619.862 20/06/05,11:52:23,19,07,1, 11.8,1,1, 14.785, 10602.741, 181.070, 52619.833 20/06/05,11:52:24,00,07,1, 11.9,1,1, 14.778, 10602.629, 181.153, 52619.878 20/06/05,11:52:24,01,07,1, 11.9,1,1, 14.778, 10602.705, 181.080, 52619.857 20/06/05,11:52:24,02,07,1, 11.9,1,1, 14.778, 10602.718, 181.084, 52619.862 20/06/05,11:52:24,03,07,1, 11.9,1,1, 14.778, 10602.700, 181.068, 52619.864 20/06/05,11:52:24,04,07,1, 11.9,1,1, 14.778, 10602.699, 181.061, 52619.826 20/06/05,11:52:24,05,07,1, 11.9,1,1, 14.778, 10602.684, 181.078, 52619.841 20/06/05,11:52:24,06,07,1, 11.9,1,1, 14.778, 10602.683, 181.064, 52619.806 20/06/05,11:52:24,07,07,1, 11.9,1,1, 14.778, 10602.687, 181.091, 52619.858 20/06/05,11:52:24,08,07,1, 11.9,1,1, 14.778, 10602.687, 181.092, 52619.865 20/06/05,11:52:24,09,07,1, 11.9,1,1, 14.778, 10602.678, 181.092, 52619.816 20/06/05,11:52:24,10,07,1, 11.9,1,1, 14.778, 10602.674, 181.109, 52619.847 20/06/05,11:52:24,11,07,1, 11.9,1,1, 14.778, 10602.682, 181.084, 52619.857 20/06/05,11:52:24,12,07,1, 11.9,1,1, 14.778, 10602.638, 181.105, 52619.864 20/06/05,11:52:24,13,07,1, 11.9,1,1, 14.778, 10602.655, 181.082, 52619.865 20/06/05,11:52:24,14,07,1, 11.9,1,1, 14.778, 10602.640, 181.142, 52619.875 20/06/05,11:52:24,15,07,1, 11.9,1,1, 14.778, 10602.638, 181.117, 52619.870 20/06/05,11:52:24,16,07,1, 11.9,1,1, 14.778, 10602.644, 181.119, 52619.855 20/06/05,11:52:24,17,07,1, 11.9,1,1, 14.778, 10602.624, 181.109, 52619.840 20/06/05,11:52:24,18,07,1, 11.9,1,1, 14.778, 10602.635, 181.123, 52619.897 20/06/05,11:52:24,19,07,1, 11.9,1,1, 14.778, 10602.632, 181.153, 52619.878 20/06/05,11:52:25,00,09,1, 11.9,1,1, 14.785, 10602.537, 181.199, 52619.859 20/06/05,11:52:25,01,09,1, 11.9,1,1, 14.785, 10602.613, 181.152, 52619.836 20/06/05,11:52:25,02,09,1, 11.9,1,1, 14.785, 10602.609, 181.146, 52619.851 20/06/05,11:52:25,03,09,1, 11.9,1,1, 14.785, 10602.599, 181.123, 52619.868 20/06/05,11:52:25,04,09,1, 11.9,1,1, 14.785, 10602.604, 181.158, 52619.872 20/06/05,11:52:25,05,09,1, 11.9,1,1, 14.785, 10602.587, 181.178, 52619.882 20/06/05,11:52:25,06,09,1, 11.9,1,1, 14.785, 10602.597, 181.156, 52619.902 20/06/05,11:52:25,07,09,1, 11.9,1,1, 14.785, 10602.588, 181.159, 52620.038 20/06/05,11:52:25,08,09,1, 11.9,1,1, 14.785, 10602.594, 181.149, 52619.816 20/06/05,11:52:25,09,09,1, 11.9,1,1, 14.785, 10602.591, 181.141, 52619.717 20/06/05,11:52:25,10,09,1, 11.9,1,1, 14.785, 10602.590, 181.180, 52619.859 20/06/05,11:52:25,11,09,1, 11.9,1,1, 14.785, 10602.595, 181.171, 52619.877 20/06/05,11:52:25,12,09,1, 11.9,1,1, 14.785, 10602.585, 181.180, 52619.856 20/06/05,11:52:25,13,09,1, 11.9,1,1, 14.785, 10602.580, 181.235, 52619.897 20/06/05,11:52:25,14,09,1, 11.9,1,1, 14.785, 10602.564, 181.205, 52619.867 20/06/05,11:52:25,15,09,1, 11.9,1,1, 14.785, 10602.558, 181.198, 52619.843 20/06/05,11:52:25,16,09,1, 11.9,1,1, 14.785, 10602.576, 181.190, 52619.881 20/06/05,11:52:25,17,09,1, 11.9,1,1, 14.785, 10602.570, 181.235, 52619.868 20/06/05,11:52:25,18,09,1, 11.9,1,1, 14.785, 10602.535, 181.221, 52619.880 20/06/05,11:52:25,19,09,1, 11.9,1,1, 14.785, 10602.542, 181.199, 52619.859 20/06/05,11:52:26,00,08,1, 11.9,1,1, 14.786, 10602.446, 181.292, 52619.912 20/06/05,11:52:26,01,08,1, 11.9,1,1, 14.786, 10602.522, 181.242, 52619.919 20/06/05,11:52:26,02,08,1, 11.9,1,1, 14.786, 10602.516, 181.250, 52619.908 20/06/05,11:52:26,03,08,1, 11.9,1,1, 14.786, 10602.513, 181.243, 52619.907 20/06/05,11:52:26,04,08,1, 11.9,1,1, 14.786, 10602.517, 181.257, 52619.884 20/06/05,11:52:26,05,08,1, 11.9,1,1, 14.786, 10602.541, 181.246, 52619.929 20/06/05,11:52:26,06,08,1, 11.9,1,1, 14.786, 10602.501, 181.272, 52619.931 20/06/05,11:52:26,07,08,1, 11.9,1,1, 14.786, 10602.491, 181.253, 52619.951 20/06/05,11:52:26,08,08,1, 11.9,1,1, 14.786, 10602.493, 181.279, 52619.928 20/06/05,11:52:26,09,08,1, 11.9,1,1, 14.786, 10602.485, 181.240, 52619.905 20/06/05,11:52:26,10,08,1, 11.9,1,1, 14.786, 10602.495, 181.289, 52619.895 20/06/05,11:52:26,11,08,1, 11.9,1,1, 14.786, 10602.493, 181.274, 52619.927 20/06/05,11:52:26,12,08,1, 11.9,1,1, 14.786, 10602.495, 181.267, 52619.915 20/06/05,11:52:26,13,08,1, 11.9,1,1, 14.786, 10602.495, 181.274, 52619.960 20/06/05,11:52:26,14,08,1, 11.9,1,1, 14.786, 10602.487, 181.258, 52619.928 20/06/05,11:52:26,15,08,1, 11.9,1,1, 14.786, 10602.449, 181.260, 52619.895 20/06/05,11:52:26,16,08,1, 11.9,1,1, 14.786, 10602.463, 181.293, 52619.958 20/06/05,11:52:26,17,08,1, 11.9,1,1, 14.786, 10602.461, 181.320, 52619.935 20/06/05,11:52:26,18,08,1, 11.9,1,1, 14.786, 10602.451, 181.280, 52619.933 20/06/05,11:52:26,19,08,1, 11.9,1,1, 14.786, 10602.450, 181.292, 52619.912 20/06/05,11:52:27,00,09,1, 11.8,1,1, 14.778, 10602.337, 181.381, 52619.919 20/06/05,11:52:27,01,09,1, 11.8,1,1, 14.778, 10602.431, 181.310, 52619.908 20/06/05,11:52:27,02,09,1, 11.8,1,1, 14.778, 10602.435, 181.317, 52619.896 20/06/05,11:52:27,03,09,1, 11.8,1,1, 14.778, 10602.433, 181.306, 52619.902 20/06/05,11:52:27,04,09,1, 11.8,1,1, 14.778, 10602.414, 181.318, 52619.905 20/06/05,11:52:27,05,09,1, 11.8,1,1, 14.778, 10602.419, 181.303, 52619.904 20/06/05,11:52:27,06,09,1, 11.8,1,1, 14.778, 10602.414, 181.293, 52619.934 20/06/05,11:52:27,07,09,1, 11.8,1,1, 14.778, 10602.407, 181.307, 52619.920 20/06/05,11:52:27,08,09,1, 11.8,1,1, 14.778, 10602.362, 181.300, 52619.916 20/06/05,11:52:27,09,09,1, 11.8,1,1, 14.778, 10602.401, 181.313, 52619.931 20/06/05,11:52:27,10,09,1, 11.8,1,1, 14.778, 10602.379, 181.315, 52619.908 20/06/05,11:52:27,11,09,1, 11.8,1,1, 14.778, 10602.384, 181.350, 52619.921 20/06/05,11:52:27,12,09,1, 11.8,1,1, 14.778, 10602.378, 181.328, 52619.898 20/06/05,11:52:27,13,09,1, 11.8,1,1, 14.778, 10602.402, 181.352, 52619.915 20/06/05,11:52:27,14,09,1, 11.8,1,1, 14.778, 10602.369, 181.328, 52619.900 20/06/05,11:52:27,15,09,1, 11.8,1,1, 14.778, 10602.375, 181.339, 52619.922 20/06/05,11:52:27,16,09,1, 11.8,1,1, 14.778, 10602.378, 181.341, 52619.960 20/06/05,11:52:27,17,09,1, 11.8,1,1, 14.778, 10602.374, 181.374, 52619.932 20/06/05,11:52:27,18,09,1, 11.8,1,1, 14.778, 10602.355, 181.361, 52619.903 20/06/05,11:52:27,19,09,1, 11.8,1,1, 14.778, 10602.345, 181.381, 52619.919 20/06/05,11:52:28,00,08,1, 11.9,1,1, 14.782, 10602.245, 181.456, 52619.935 20/06/05,11:52:28,01,08,1, 11.9,1,1, 14.782, 10602.338, 181.361, 52619.908 20/06/05,11:52:28,02,08,1, 11.9,1,1, 14.782, 10602.331, 181.370, 52619.913 20/06/05,11:52:28,03,08,1, 11.9,1,1, 14.782, 10602.337, 181.396, 52619.971 20/06/05,11:52:28,04,08,1, 11.9,1,1, 14.782, 10602.332, 181.376, 52619.966 20/06/05,11:52:28,05,08,1, 11.9,1,1, 14.782, 10602.313, 181.380, 52619.957 20/06/05,11:52:28,06,08,1, 11.9,1,1, 14.782, 10602.292, 181.387, 52619.984 20/06/05,11:52:28,07,08,1, 11.9,1,1, 14.782, 10602.305, 181.393, 52619.974 20/06/05,11:52:28,08,08,1, 11.9,1,1, 14.782, 10602.317, 181.414, 52619.977 20/06/05,11:52:28,09,08,1, 11.9,1,1, 14.782, 10602.294, 181.408, 52619.969 20/06/05,11:52:28,10,08,1, 11.9,1,1, 14.782, 10602.301, 181.397, 52619.935 20/06/05,11:52:28,11,08,1, 11.9,1,1, 14.782, 10602.294, 181.400, 52619.962 20/06/05,11:52:28,12,08,1, 11.9,1,1, 14.782, 10602.305, 181.408, 52619.957 20/06/05,11:52:28,13,08,1, 11.9,1,1, 14.782, 10602.297, 181.431, 52619.928 20/06/05,11:52:28,14,08,1, 11.9,1,1, 14.782, 10602.293, 181.427, 52619.973 20/06/05,11:52:28,15,08,1, 11.9,1,1, 14.782, 10602.257, 181.405, 52619.923 20/06/05,11:52:28,16,08,1, 11.9,1,1, 14.782, 10602.275, 181.443, 52619.982 20/06/05,11:52:28,17,08,1, 11.9,1,1, 14.782, 10602.261, 181.435, 52619.925 20/06/05,11:52:28,18,08,1, 11.9,1,1, 14.782, 10602.268, 181.430, 52619.944 20/06/05,11:52:28,19,08,1, 11.9,1,1, 14.782, 10602.246, 181.456, 52619.935 20/06/05,11:52:29,00,08,1, 11.9,1,1, 14.786, 10602.187, 181.495, 52619.958 20/06/05,11:52:29,01,08,1, 11.9,1,1, 14.786, 10602.248, 181.444, 52619.930 20/06/05,11:52:29,02,08,1, 11.9,1,1, 14.786, 10602.260, 181.466, 52619.940 20/06/05,11:52:29,03,08,1, 11.9,1,1, 14.786, 10602.230, 181.450, 52619.915 20/06/05,11:52:29,04,08,1, 11.9,1,1, 14.786, 10602.228, 181.441, 52619.935 20/06/05,11:52:29,05,08,1, 11.9,1,1, 14.786, 10602.264, 181.457, 52619.943 20/06/05,11:52:29,06,08,1, 11.9,1,1, 14.786, 10602.224, 181.453, 52619.978 20/06/05,11:52:29,07,08,1, 11.9,1,1, 14.786, 10602.213, 181.463, 52619.953 20/06/05,11:52:29,08,08,1, 11.9,1,1, 14.786, 10602.226, 181.465, 52619.975 20/06/05,11:52:29,09,08,1, 11.9,1,1, 14.786, 10602.222, 181.504, 52619.962 20/06/05,11:52:29,10,08,1, 11.9,1,1, 14.786, 10602.205, 181.480, 52619.959 20/06/05,11:52:29,11,08,1, 11.9,1,1, 14.786, 10602.185, 181.493, 52619.959 20/06/05,11:52:29,12,08,1, 11.9,1,1, 14.786, 10602.194, 181.472, 52619.925 20/06/05,11:52:29,13,08,1, 11.9,1,1, 14.786, 10602.169, 181.481, 52619.901 20/06/05,11:52:29,14,08,1, 11.9,1,1, 14.786, 10602.150, 181.503, 52619.921 20/06/05,11:52:29,15,08,1, 11.9,1,1, 14.786, 10602.182, 181.485, 52619.934 20/06/05,11:52:29,16,08,1, 11.9,1,1, 14.786, 10602.176, 181.486, 52619.947 20/06/05,11:52:29,17,08,1, 11.9,1,1, 14.786, 10602.188, 181.491, 52619.971 20/06/05,11:52:29,18,08,1, 11.9,1,1, 14.786, 10602.180, 181.495, 52619.948 20/06/05,11:52:29,19,08,1, 11.9,1,1, 14.786, 10602.189, 181.495, 52619.958 20/06/05,11:52:30,00,08,1, 11.9,1,1, 14.780, 10602.095, 181.562, 52619.968 20/06/05,11:52:30,01,08,1, 11.9,1,1, 14.780, 10602.168, 181.523, 52619.955 20/06/05,11:52:30,02,08,1, 11.9,1,1, 14.780, 10602.145, 181.497, 52619.948 20/06/05,11:52:30,03,08,1, 11.9,1,1, 14.780, 10602.141, 181.534, 52619.942 20/06/05,11:52:30,04,08,1, 11.9,1,1, 14.780, 10602.137, 181.551, 52619.966 20/06/05,11:52:30,05,08,1, 11.9,1,1, 14.780, 10602.149, 181.553, 52619.947 20/06/05,11:52:30,06,08,1, 11.9,1,1, 14.780, 10602.159, 181.518, 52619.939 20/06/05,11:52:30,07,08,1, 11.9,1,1, 14.780, 10602.119, 181.534, 52619.995 20/06/05,11:52:30,08,08,1, 11.9,1,1, 14.780, 10602.101, 181.526, 52619.984 20/06/05,11:52:30,09,08,1, 11.9,1,1, 14.780, 10602.111, 181.545, 52619.975 20/06/05,11:52:30,10,08,1, 11.9,1,1, 14.780, 10602.111, 181.537, 52619.949 20/06/05,11:52:30,11,08,1, 11.9,1,1, 14.780, 10602.104, 181.530, 52619.941 20/06/05,11:52:30,12,08,1, 11.9,1,1, 14.780, 10602.085, 181.556, 52619.977 20/06/05,11:52:30,13,08,1, 11.9,1,1, 14.780, 10602.097, 181.540, 52619.969 20/06/05,11:52:30,14,08,1, 11.9,1,1, 14.780, 10602.066, 181.541, 52619.895 20/06/05,11:52:30,15,08,1, 11.9,1,1, 14.780, 10602.077, 181.560, 52619.964 20/06/05,11:52:30,16,08,1, 11.9,1,1, 14.780, 10602.084, 181.581, 52619.990 20/06/05,11:52:30,17,08,1, 11.9,1,1, 14.780, 10602.074, 181.574, 52619.956 20/06/05,11:52:30,18,08,1, 11.9,1,1, 14.780, 10602.081, 181.571, 52619.945 20/06/05,11:52:30,19,08,1, 11.9,1,1, 14.780, 10602.097, 181.562, 52619.968 20/06/05,11:52:31,00,08,1, 11.9,1,1, 14.782, 10601.978, 181.635, 52620.009 20/06/05,11:52:31,01,08,1, 11.9,1,1, 14.782, 10602.066, 181.560, 52619.936 20/06/05,11:52:31,02,08,1, 11.9,1,1, 14.782, 10602.074, 181.585, 52619.975 20/06/05,11:52:31,03,08,1, 11.9,1,1, 14.782, 10602.080, 181.594, 52620.016 20/06/05,11:52:31,04,08,1, 11.9,1,1, 14.782, 10602.049, 181.569, 52619.943 20/06/05,11:52:31,05,08,1, 11.9,1,1, 14.782, 10602.039, 181.565, 52619.962 20/06/05,11:52:31,06,08,1, 11.9,1,1, 14.782, 10602.051, 181.601, 52619.972 20/06/05,11:52:31,07,08,1, 11.9,1,1, 14.782, 10602.026, 181.590, 52619.993 20/06/05,11:52:31,08,08,1, 11.9,1,1, 14.782, 10602.043, 181.594, 52619.978 20/06/05,11:52:31,09,08,1, 11.9,1,1, 14.782, 10602.045, 181.625, 52619.974 20/06/05,11:52:31,10,08,1, 11.9,1,1, 14.782, 10602.039, 181.605, 52619.992 20/06/05,11:52:31,11,08,1, 11.9,1,1, 14.782, 10602.046, 181.633, 52620.010 20/06/05,11:52:31,12,08,1, 11.9,1,1, 14.782, 10602.029, 181.619, 52619.989 20/06/05,11:52:31,13,08,1, 11.9,1,1, 14.782, 10602.024, 181.596, 52619.976 20/06/05,11:52:31,14,08,1, 11.9,1,1, 14.782, 10602.028, 181.630, 52619.969 20/06/05,11:52:31,15,08,1, 11.9,1,1, 14.782, 10602.009, 181.629, 52619.983 20/06/05,11:52:31,16,08,1, 11.9,1,1, 14.782, 10602.005, 181.644, 52619.996 20/06/05,11:52:31,17,08,1, 11.9,1,1, 14.782, 10602.013, 181.635, 52619.973 20/06/05,11:52:31,18,08,1, 11.9,1,1, 14.782, 10601.983, 181.652, 52620.028 20/06/05,11:52:31,19,08,1, 11.9,1,1, 14.782, 10601.984, 181.635, 52620.009 20/06/05,11:52:32,00,08,1, 11.9,1,1, 14.790, 10601.903, 181.688, 52619.946 20/06/05,11:52:32,01,08,1, 11.9,1,1, 14.790, 10601.986, 181.649, 52620.196 20/06/05,11:52:32,02,08,1, 11.9,1,1, 14.790, 10601.933, 181.656, 52620.058 20/06/05,11:52:32,03,08,1, 11.9,1,1, 14.790, 10601.969, 181.653, 52620.037 20/06/05,11:52:32,04,08,1, 11.9,1,1, 14.790, 10601.969, 181.651, 52620.000 20/06/05,11:52:32,05,08,1, 11.9,1,1, 14.790, 10601.954, 181.675, 52620.007 20/06/05,11:52:32,06,08,1, 11.9,1,1, 14.790, 10601.976, 181.676, 52619.999 20/06/05,11:52:32,07,08,1, 11.9,1,1, 14.790, 10601.983, 181.695, 52620.020 20/06/05,11:52:32,08,08,1, 11.9,1,1, 14.790, 10601.958, 181.677, 52620.031 20/06/05,11:52:32,09,08,1, 11.9,1,1, 14.790, 10601.963, 181.662, 52620.005 20/06/05,11:52:32,10,08,1, 11.9,1,1, 14.790, 10601.960, 181.688, 52620.022 20/06/05,11:52:32,11,08,1, 11.9,1,1, 14.790, 10601.959, 181.692, 52620.017 20/06/05,11:52:32,12,08,1, 11.9,1,1, 14.790, 10601.940, 181.667, 52619.980 20/06/05,11:52:32,13,08,1, 11.9,1,1, 14.790, 10601.933, 181.671, 52619.975 20/06/05,11:52:32,14,08,1, 11.9,1,1, 14.790, 10601.941, 181.697, 52620.011 20/06/05,11:52:32,15,08,1, 11.9,1,1, 14.790, 10601.959, 181.717, 52620.026 20/06/05,11:52:32,16,08,1, 11.9,1,1, 14.790, 10601.925, 181.694, 52620.008 20/06/05,11:52:32,17,08,1, 11.9,1,1, 14.790, 10601.945, 181.708, 52620.042 20/06/05,11:52:32,18,08,1, 11.9,1,1, 14.790, 10601.892, 181.703, 52619.978 20/06/05,11:52:32,19,08,1, 11.9,1,1, 14.790, 10601.904, 181.688, 52619.946 20/06/05,11:52:33,00,09,1, 11.8,1,1, 14.781, 10601.828, 181.762, 52620.007 20/06/05,11:52:33,01,09,1, 11.8,1,1, 14.781, 10601.905, 181.709, 52620.043 20/06/05,11:52:33,02,09,1, 11.8,1,1, 14.781, 10601.909, 181.713, 52620.011 20/06/05,11:52:33,03,09,1, 11.8,1,1, 14.781, 10601.915, 181.720, 52619.989 20/06/05,11:52:33,04,09,1, 11.8,1,1, 14.781, 10601.893, 181.720, 52620.006 20/06/05,11:52:33,05,09,1, 11.8,1,1, 14.781, 10601.907, 181.740, 52619.960 20/06/05,11:52:33,06,09,1, 11.8,1,1, 14.781, 10601.872, 181.715, 52619.973 20/06/05,11:52:33,07,09,1, 11.8,1,1, 14.781, 10601.886, 181.727, 52620.037 20/06/05,11:52:33,08,09,1, 11.8,1,1, 14.781, 10601.868, 181.747, 52619.999 20/06/05,11:52:33,09,09,1, 11.8,1,1, 14.781, 10601.884, 181.738, 52619.999 20/06/05,11:52:33,10,09,1, 11.8,1,1, 14.781, 10601.876, 181.720, 52620.008 20/06/05,11:52:33,11,09,1, 11.8,1,1, 14.781, 10601.886, 181.743, 52620.057 20/06/05,11:52:33,12,09,1, 11.8,1,1, 14.781, 10601.862, 181.724, 52619.976 20/06/05,11:52:33,13,09,1, 11.8,1,1, 14.781, 10601.842, 181.749, 52620.026 20/06/05,11:52:33,14,09,1, 11.8,1,1, 14.781, 10601.856, 181.724, 52619.969 20/06/05,11:52:33,15,09,1, 11.8,1,1, 14.781, 10601.858, 181.768, 52620.011 20/06/05,11:52:33,16,09,1, 11.8,1,1, 14.781, 10601.859, 181.761, 52620.042 20/06/05,11:52:33,17,09,1, 11.8,1,1, 14.781, 10601.870, 181.758, 52620.036 20/06/05,11:52:33,18,09,1, 11.8,1,1, 14.781, 10601.830, 181.758, 52620.016 20/06/05,11:52:33,19,09,1, 11.8,1,1, 14.781, 10601.832, 181.762, 52620.007 20/06/05,11:52:34,00,09,1, 11.9,1,1, 14.784, 10601.753, 181.785, 52620.053 20/06/05,11:52:34,01,09,1, 11.9,1,1, 14.784, 10601.841, 181.762, 52620.060 20/06/05,11:52:34,02,09,1, 11.9,1,1, 14.784, 10601.833, 181.726, 52620.039 20/06/05,11:52:34,03,09,1, 11.9,1,1, 14.784, 10601.831, 181.740, 52620.036 20/06/05,11:52:34,04,09,1, 11.9,1,1, 14.784, 10601.817, 181.759, 52620.039 20/06/05,11:52:34,05,09,1, 11.9,1,1, 14.784, 10601.833, 181.757, 52620.039 20/06/05,11:52:34,06,09,1, 11.9,1,1, 14.784, 10601.818, 181.755, 52620.017 20/06/05,11:52:34,07,09,1, 11.9,1,1, 14.784, 10601.814, 181.753, 52620.037 20/06/05,11:52:34,08,09,1, 11.9,1,1, 14.784, 10601.792, 181.753, 52620.009 20/06/05,11:52:34,09,09,1, 11.9,1,1, 14.784, 10601.789, 181.758, 52620.036 20/06/05,11:52:34,10,09,1, 11.9,1,1, 14.784, 10601.813, 181.767, 52620.021 20/06/05,11:52:34,11,09,1, 11.9,1,1, 14.784, 10601.806, 181.784, 52619.993 20/06/05,11:52:34,12,09,1, 11.9,1,1, 14.784, 10601.764, 181.806, 52620.023 20/06/05,11:52:34,13,09,1, 11.9,1,1, 14.784, 10601.757, 181.760, 52620.019 20/06/05,11:52:34,14,09,1, 11.9,1,1, 14.784, 10601.770, 181.775, 52620.004 20/06/05,11:52:34,15,09,1, 11.9,1,1, 14.784, 10601.768, 181.818, 52620.013 20/06/05,11:52:34,16,09,1, 11.9,1,1, 14.784, 10601.776, 181.805, 52620.027 20/06/05,11:52:34,17,09,1, 11.9,1,1, 14.784, 10601.778, 181.792, 52620.038 20/06/05,11:52:34,18,09,1, 11.9,1,1, 14.784, 10601.778, 181.767, 52620.049 20/06/05,11:52:34,19,09,1, 11.9,1,1, 14.784, 10601.761, 181.785, 52620.053 20/06/05,11:52:35,00,09,1, 11.9,1,1, 14.784, 10601.645, 181.821, 52620.011 20/06/05,11:52:35,01,09,1, 11.9,1,1, 14.784, 10601.743, 181.795, 52620.075 20/06/05,11:52:35,02,09,1, 11.9,1,1, 14.784, 10601.757, 181.803, 52620.032 20/06/05,11:52:35,03,09,1, 11.9,1,1, 14.784, 10601.731, 181.810, 52620.049 20/06/05,11:52:35,04,09,1, 11.9,1,1, 14.784, 10601.741, 181.792, 52620.038 20/06/05,11:52:35,05,09,1, 11.9,1,1, 14.784, 10601.731, 181.792, 52620.035 20/06/05,11:52:35,06,09,1, 11.9,1,1, 14.784, 10601.720, 181.802, 52620.019 20/06/05,11:52:35,07,09,1, 11.9,1,1, 14.784, 10601.730, 181.808, 52620.020 20/06/05,11:52:35,08,09,1, 11.9,1,1, 14.784, 10601.710, 181.801, 52620.071 20/06/05,11:52:35,09,09,1, 11.9,1,1, 14.784, 10601.719, 181.804, 52620.051 20/06/05,11:52:35,10,09,1, 11.9,1,1, 14.784, 10601.719, 181.811, 52619.953 20/06/05,11:52:35,11,09,1, 11.9,1,1, 14.784, 10601.657, 181.797, 52620.098 20/06/05,11:52:35,12,09,1, 11.9,1,1, 14.784, 10601.683, 181.797, 52620.052 20/06/05,11:52:35,13,09,1, 11.9,1,1, 14.784, 10601.677, 181.803, 52620.066 20/06/05,11:52:35,14,09,1, 11.9,1,1, 14.784, 10601.670, 181.789, 52620.028 20/06/05,11:52:35,15,09,1, 11.9,1,1, 14.784, 10601.657, 181.805, 52620.057 20/06/05,11:52:35,16,09,1, 11.9,1,1, 14.784, 10601.660, 181.791, 52620.020 20/06/05,11:52:35,17,09,1, 11.9,1,1, 14.784, 10601.701, 181.830, 52620.014 20/06/05,11:52:35,18,09,1, 11.9,1,1, 14.784, 10601.659, 181.797, 52620.032 20/06/05,11:52:35,19,09,1, 11.9,1,1, 14.784, 10601.653, 181.821, 52620.011 20/06/05,11:52:36,00,09,1, 11.8,1,1, 14.786, 10601.586, 181.890, 52620.051 20/06/05,11:52:36,01,09,1, 11.8,1,1, 14.786, 10601.687, 181.825, 52620.036 20/06/05,11:52:36,02,09,1, 11.8,1,1, 14.786, 10601.657, 181.806, 52620.003 20/06/05,11:52:36,03,09,1, 11.8,1,1, 14.786, 10601.675, 181.821, 52620.023 20/06/05,11:52:36,04,09,1, 11.8,1,1, 14.786, 10601.667, 181.853, 52620.058 20/06/05,11:52:36,05,09,1, 11.8,1,1, 14.786, 10601.659, 181.857, 52620.052 20/06/05,11:52:36,06,09,1, 11.8,1,1, 14.786, 10601.656, 181.858, 52620.024 20/06/05,11:52:36,07,09,1, 11.8,1,1, 14.786, 10601.647, 181.829, 52620.004 20/06/05,11:52:36,08,09,1, 11.8,1,1, 14.786, 10601.614, 181.854, 52620.042 20/06/05,11:52:36,09,09,1, 11.8,1,1, 14.786, 10601.640, 181.864, 52619.994 20/06/05,11:52:36,10,09,1, 11.8,1,1, 14.786, 10601.643, 181.846, 52620.067 20/06/05,11:52:36,11,09,1, 11.8,1,1, 14.786, 10601.619, 181.859, 52620.072 20/06/05,11:52:36,12,09,1, 11.8,1,1, 14.786, 10601.606, 181.847, 52619.994 20/06/05,11:52:36,13,09,1, 11.8,1,1, 14.786, 10601.616, 181.859, 52620.032 20/06/05,11:52:36,14,09,1, 11.8,1,1, 14.786, 10601.615, 181.867, 52620.060 20/06/05,11:52:36,15,09,1, 11.8,1,1, 14.786, 10601.614, 181.841, 52620.007 20/06/05,11:52:36,16,09,1, 11.8,1,1, 14.786, 10601.573, 181.878, 52620.004 20/06/05,11:52:36,17,09,1, 11.8,1,1, 14.786, 10601.608, 181.886, 52620.076 20/06/05,11:52:36,18,09,1, 11.8,1,1, 14.786, 10601.617, 181.877, 52620.039 20/06/05,11:52:36,19,09,1, 11.8,1,1, 14.786, 10601.592, 181.890, 52620.051 20/06/05,11:52:37,00,08,1, 11.9,1,1, 14.781, 10601.544, 181.918, 52620.056 20/06/05,11:52:37,01,08,1, 11.9,1,1, 14.781, 10601.594, 181.860, 52620.033 20/06/05,11:52:37,02,08,1, 11.9,1,1, 14.781, 10601.576, 181.876, 52620.029 20/06/05,11:52:37,03,08,1, 11.9,1,1, 14.781, 10601.595, 181.897, 52620.058 20/06/05,11:52:37,04,08,1, 11.9,1,1, 14.781, 10601.573, 181.887, 52620.063 20/06/05,11:52:37,05,08,1, 11.9,1,1, 14.781, 10601.579, 181.902, 52620.043 20/06/05,11:52:37,06,08,1, 11.9,1,1, 14.781, 10601.582, 181.892, 52620.022 20/06/05,11:52:37,07,08,1, 11.9,1,1, 14.781, 10601.550, 181.882, 52620.052 20/06/05,11:52:37,08,08,1, 11.9,1,1, 14.781, 10601.580, 181.880, 52620.077 20/06/05,11:52:37,09,08,1, 11.9,1,1, 14.781, 10601.566, 181.881, 52620.035 20/06/05,11:52:37,10,08,1, 11.9,1,1, 14.781, 10601.566, 181.879, 52620.058 20/06/05,11:52:37,11,08,1, 11.9,1,1, 14.781, 10601.558, 181.887, 52620.005 20/06/05,11:52:37,12,08,1, 11.9,1,1, 14.781, 10601.564, 181.912, 52620.031 20/06/05,11:52:37,13,08,1, 11.9,1,1, 14.781, 10601.580, 181.882, 52620.062 20/06/05,11:52:37,14,08,1, 11.9,1,1, 14.781, 10601.560, 181.901, 52620.069 20/06/05,11:52:37,15,08,1, 11.9,1,1, 14.781, 10601.557, 181.922, 52620.083 20/06/05,11:52:37,16,08,1, 11.9,1,1, 14.781, 10601.556, 181.895, 52620.053 20/06/05,11:52:37,17,08,1, 11.9,1,1, 14.781, 10601.549, 181.884, 52620.045 20/06/05,11:52:37,18,08,1, 11.9,1,1, 14.781, 10601.542, 181.915, 52620.072 20/06/05,11:52:37,19,08,1, 11.9,1,1, 14.781, 10601.545, 181.918, 52620.056 20/06/05,11:52:38,00,09,1, 11.8,1,1, 14.789, 10601.469, 181.978, 52620.082 20/06/05,11:52:38,01,09,1, 11.8,1,1, 14.789, 10601.547, 181.900, 52620.024 20/06/05,11:52:38,02,09,1, 11.8,1,1, 14.789, 10601.522, 181.898, 52620.057 20/06/05,11:52:38,03,09,1, 11.8,1,1, 14.789, 10601.513, 181.907, 52620.052 20/06/05,11:52:38,04,09,1, 11.8,1,1, 14.789, 10601.488, 181.896, 52620.012 20/06/05,11:52:38,05,09,1, 11.8,1,1, 14.789, 10601.507, 181.918, 52620.041 20/06/05,11:52:38,06,09,1, 11.8,1,1, 14.789, 10601.496, 181.930, 52620.085 20/06/05,11:52:38,07,09,1, 11.8,1,1, 14.789, 10601.504, 181.912, 52620.087 20/06/05,11:52:38,08,09,1, 11.8,1,1, 14.789, 10601.493, 181.903, 52620.036 20/06/05,11:52:38,09,09,1, 11.8,1,1, 14.789, 10601.494, 181.934, 52620.061 20/06/05,11:52:38,10,09,1, 11.8,1,1, 14.789, 10601.506, 181.916, 52620.079 20/06/05,11:52:38,11,09,1, 11.8,1,1, 14.789, 10601.505, 181.926, 52620.020 20/06/05,11:52:38,12,09,1, 11.8,1,1, 14.789, 10601.441, 181.952, 52620.039 20/06/05,11:52:38,13,09,1, 11.8,1,1, 14.789, 10601.493, 181.911, 52620.094 20/06/05,11:52:38,14,09,1, 11.8,1,1, 14.789, 10601.473, 181.919, 52620.055 20/06/05,11:52:38,15,09,1, 11.8,1,1, 14.789, 10601.462, 181.923, 52620.050 20/06/05,11:52:38,16,09,1, 11.8,1,1, 14.789, 10601.465, 181.925, 52620.053 20/06/05,11:52:38,17,09,1, 11.8,1,1, 14.789, 10601.468, 181.918, 52620.054 20/06/05,11:52:38,18,09,1, 11.8,1,1, 14.789, 10601.456, 181.932, 52620.060 20/06/05,11:52:38,19,09,1, 11.8,1,1, 14.789, 10601.472, 181.978, 52620.082 20/06/05,11:52:39,00,07,1, 11.9,1,1, 14.785, 10601.352, 181.987, 52620.069 20/06/05,11:52:39,01,07,1, 11.9,1,1, 14.785, 10601.438, 181.955, 52620.082 20/06/05,11:52:39,02,07,1, 11.9,1,1, 14.785, 10601.449, 181.954, 52620.066 20/06/05,11:52:39,03,07,1, 11.9,1,1, 14.785, 10601.416, 181.959, 52620.042 20/06/05,11:52:39,04,07,1, 11.9,1,1, 14.785, 10601.411, 181.942, 52620.032 20/06/05,11:52:39,05,07,1, 11.9,1,1, 14.785, 10601.422, 181.970, 52620.064 20/06/05,11:52:39,06,07,1, 11.9,1,1, 14.785, 10601.407, 181.937, 52620.078 20/06/05,11:52:39,07,07,1, 11.9,1,1, 14.785, 10601.428, 181.944, 52620.041 20/06/05,11:52:39,08,07,1, 11.9,1,1, 14.785, 10601.412, 181.949, 52620.040 20/06/05,11:52:39,09,07,1, 11.9,1,1, 14.785, 10601.426, 181.975, 52620.049 20/06/05,11:52:39,10,07,1, 11.9,1,1, 14.785, 10601.407, 181.994, 52620.039 20/06/05,11:52:39,11,07,1, 11.9,1,1, 14.785, 10601.390, 181.982, 52620.037 20/06/05,11:52:39,12,07,1, 11.9,1,1, 14.785, 10601.425, 181.995, 52620.044 20/06/05,11:52:39,13,07,1, 11.9,1,1, 14.785, 10601.383, 181.985, 52620.078 20/06/05,11:52:39,14,07,1, 11.9,1,1, 14.785, 10601.385, 181.977, 52620.057 20/06/05,11:52:39,15,07,1, 11.9,1,1, 14.785, 10601.383, 181.989, 52620.056 20/06/05,11:52:39,16,07,1, 11.9,1,1, 14.785, 10601.369, 181.965, 52620.063 20/06/05,11:52:39,17,07,1, 11.9,1,1, 14.785, 10601.351, 181.986, 52620.070 20/06/05,11:52:39,18,07,1, 11.9,1,1, 14.785, 10601.374, 181.978, 52620.046 20/06/05,11:52:39,19,07,1, 11.9,1,1, 14.785, 10601.361, 181.987, 52620.069 20/06/05,11:52:40,00,06,1, 11.9,1,1, 14.787, 10601.311, 182.027, 52620.064 20/06/05,11:52:40,01,06,1, 11.9,1,1, 14.787, 10601.386, 181.983, 52620.052 20/06/05,11:52:40,02,06,1, 11.9,1,1, 14.787, 10601.365, 182.001, 52620.047 20/06/05,11:52:40,03,06,1, 11.9,1,1, 14.787, 10601.376, 182.002, 52620.058 20/06/05,11:52:40,04,06,1, 11.9,1,1, 14.787, 10601.370, 181.976, 52620.067 20/06/05,11:52:40,05,06,1, 11.9,1,1, 14.787, 10601.378, 182.009, 52620.095 20/06/05,11:52:40,06,06,1, 11.9,1,1, 14.787, 10601.367, 182.018, 52620.075 20/06/05,11:52:40,07,06,1, 11.9,1,1, 14.787, 10601.371, 181.999, 52620.060 20/06/05,11:52:40,08,06,1, 11.9,1,1, 14.787, 10601.349, 181.999, 52620.093 20/06/05,11:52:40,09,06,1, 11.9,1,1, 14.787, 10601.344, 181.990, 52620.097 20/06/05,11:52:40,10,06,1, 11.9,1,1, 14.787, 10601.343, 182.006, 52620.116 20/06/05,11:52:40,11,06,1, 11.9,1,1, 14.787, 10601.334, 182.008, 52620.074 20/06/05,11:52:40,12,06,1, 11.9,1,1, 14.787, 10601.345, 181.984, 52620.080 20/06/05,11:52:40,13,06,1, 11.9,1,1, 14.787, 10601.309, 181.990, 52620.055 20/06/05,11:52:40,14,06,1, 11.9,1,1, 14.787, 10601.291, 181.994, 52620.088 20/06/05,11:52:40,15,06,1, 11.9,1,1, 14.787, 10601.323, 182.001, 52620.084 20/06/05,11:52:40,16,06,1, 11.9,1,1, 14.787, 10601.317, 181.994, 52620.072 20/06/05,11:52:40,17,06,1, 11.9,1,1, 14.787, 10601.340, 181.987, 52620.003 20/06/05,11:52:40,18,06,1, 11.9,1,1, 14.787, 10601.300, 182.026, 52620.059 20/06/05,11:52:40,19,06,1, 11.9,1,1, 14.787, 10601.317, 182.027, 52620.064 20/06/05,11:52:41,00,08,1, 11.8,1,1, 14.784, 10601.244, 182.039, 52620.100 20/06/05,11:52:41,01,08,1, 11.8,1,1, 14.784, 10601.338, 182.038, 52620.078 20/06/05,11:52:41,02,08,1, 11.8,1,1, 14.784, 10601.313, 182.041, 52620.038 20/06/05,11:52:41,03,08,1, 11.8,1,1, 14.784, 10601.313, 182.032, 52620.047 20/06/05,11:52:41,04,08,1, 11.8,1,1, 14.784, 10601.295, 182.026, 52620.085 20/06/05,11:52:41,05,08,1, 11.8,1,1, 14.784, 10601.293, 182.017, 52620.067 20/06/05,11:52:41,06,08,1, 11.8,1,1, 14.784, 10601.295, 182.027, 52620.077 20/06/05,11:52:41,07,08,1, 11.8,1,1, 14.784, 10601.272, 182.033, 52620.085 20/06/05,11:52:41,08,08,1, 11.8,1,1, 14.784, 10601.318, 182.012, 52620.101 20/06/05,11:52:41,09,08,1, 11.8,1,1, 14.784, 10601.286, 181.994, 52620.059 20/06/05,11:52:41,10,08,1, 11.8,1,1, 14.784, 10601.277, 182.031, 52620.054 20/06/05,11:52:41,11,08,1, 11.8,1,1, 14.784, 10601.286, 182.008, 52620.140 20/06/05,11:52:41,12,08,1, 11.8,1,1, 14.784, 10601.287, 182.000, 52620.082 20/06/05,11:52:41,13,08,1, 11.8,1,1, 14.784, 10601.250, 182.019, 52620.063 20/06/05,11:52:41,14,08,1, 11.8,1,1, 14.784, 10601.266, 182.035, 52620.107 20/06/05,11:52:41,15,08,1, 11.8,1,1, 14.784, 10601.287, 182.067, 52620.106 20/06/05,11:52:41,16,08,1, 11.8,1,1, 14.784, 10601.248, 182.006, 52620.090 20/06/05,11:52:41,17,08,1, 11.8,1,1, 14.784, 10601.273, 182.028, 52620.091 20/06/05,11:52:41,18,08,1, 11.8,1,1, 14.784, 10601.229, 182.047, 52620.108 20/06/05,11:52:41,19,08,1, 11.8,1,1, 14.784, 10601.247, 182.039, 52620.100 20/06/05,11:52:42,00,08,1, 11.9,1,1, 14.788, 10601.169, 182.056, 52620.090 20/06/05,11:52:42,01,08,1, 11.9,1,1, 14.788, 10601.237, 182.039, 52620.113 20/06/05,11:52:42,02,08,1, 11.9,1,1, 14.788, 10601.223, 182.003, 52620.115 20/06/05,11:52:42,03,08,1, 11.9,1,1, 14.788, 10601.253, 182.047, 52620.096 20/06/05,11:52:42,04,08,1, 11.9,1,1, 14.788, 10601.218, 182.033, 52620.027 20/06/05,11:52:42,05,08,1, 11.9,1,1, 14.788, 10601.213, 182.042, 52620.067 20/06/05,11:52:42,06,08,1, 11.9,1,1, 14.788, 10601.246, 182.066, 52620.082 20/06/05,11:52:42,07,08,1, 11.9,1,1, 14.788, 10601.229, 182.053, 52620.113 20/06/05,11:52:42,08,08,1, 11.9,1,1, 14.788, 10601.207, 182.064, 52620.102 20/06/05,11:52:42,09,08,1, 11.9,1,1, 14.788, 10601.219, 182.062, 52620.086 20/06/05,11:52:42,10,08,1, 11.9,1,1, 14.788, 10601.221, 182.041, 52620.095 20/06/05,11:52:42,11,08,1, 11.9,1,1, 14.788, 10601.239, 182.036, 52620.061 20/06/05,11:52:42,12,08,1, 11.9,1,1, 14.788, 10601.232, 182.048, 52620.051 20/06/05,11:52:42,13,08,1, 11.9,1,1, 14.788, 10601.201, 182.058, 52620.175 20/06/05,11:52:42,14,08,1, 11.9,1,1, 14.788, 10601.182, 182.052, 52620.075 20/06/05,11:52:42,15,08,1, 11.9,1,1, 14.788, 10601.166, 182.050, 52620.069 20/06/05,11:52:42,16,08,1, 11.9,1,1, 14.788, 10601.189, 182.039, 52620.092 20/06/05,11:52:42,17,08,1, 11.9,1,1, 14.788, 10601.174, 182.093, 52620.127 20/06/05,11:52:42,18,08,1, 11.9,1,1, 14.788, 10601.210, 182.074, 52620.111 20/06/05,11:52:42,19,08,1, 11.9,1,1, 14.788, 10601.176, 182.056, 52620.090 20/06/05,11:52:43,00,08,1, 11.8,1,1, 14.787, 10601.119, 182.094, 52620.069 20/06/05,11:52:43,01,08,1, 11.8,1,1, 14.787, 10601.156, 182.065, 52620.057 20/06/05,11:52:43,02,08,1, 11.8,1,1, 14.787, 10601.139, 182.041, 52620.018 20/06/05,11:52:43,03,08,1, 11.8,1,1, 14.787, 10601.165, 182.068, 52620.028 20/06/05,11:52:43,04,08,1, 11.8,1,1, 14.787, 10601.127, 182.091, 52620.105 20/06/05,11:52:43,05,08,1, 11.8,1,1, 14.787, 10601.172, 182.077, 52620.077 20/06/05,11:52:43,06,08,1, 11.8,1,1, 14.787, 10601.148, 182.062, 52620.078 20/06/05,11:52:43,07,08,1, 11.8,1,1, 14.787, 10601.159, 182.099, 52620.086 20/06/05,11:52:43,08,08,1, 11.8,1,1, 14.787, 10601.166, 182.086, 52620.096 20/06/05,11:52:43,09,08,1, 11.8,1,1, 14.787, 10601.148, 182.065, 52620.119 20/06/05,11:52:43,10,08,1, 11.8,1,1, 14.787, 10601.148, 182.083, 52620.089 20/06/05,11:52:43,11,08,1, 11.8,1,1, 14.787, 10601.152, 182.080, 52620.088 20/06/05,11:52:43,12,08,1, 11.8,1,1, 14.787, 10601.132, 182.063, 52620.095 20/06/05,11:52:43,13,08,1, 11.8,1,1, 14.787, 10601.131, 182.053, 52620.047 20/06/05,11:52:43,14,08,1, 11.8,1,1, 14.787, 10601.134, 182.089, 52620.086 20/06/05,11:52:43,15,08,1, 11.8,1,1, 14.787, 10601.132, 182.080, 52620.076 20/06/05,11:52:43,16,08,1, 11.8,1,1, 14.787, 10601.126, 182.090, 52620.064 20/06/05,11:52:43,17,08,1, 11.8,1,1, 14.787, 10601.123, 182.067, 52620.063 20/06/05,11:52:43,18,08,1, 11.8,1,1, 14.787, 10601.130, 182.105, 52620.080 20/06/05,11:52:43,19,08,1, 11.8,1,1, 14.787, 10601.126, 182.094, 52620.069 20/06/05,11:52:44,00,08,1, 11.9,1,1, 14.784, 10601.069, 182.122, 52620.135 20/06/05,11:52:44,01,08,1, 11.9,1,1, 14.784, 10601.101, 182.107, 52620.114 20/06/05,11:52:44,02,08,1, 11.9,1,1, 14.784, 10601.105, 182.125, 52620.123 20/06/05,11:52:44,03,08,1, 11.9,1,1, 14.784, 10601.106, 182.110, 52620.036 20/06/05,11:52:44,04,08,1, 11.9,1,1, 14.784, 10601.095, 182.109, 52620.038 20/06/05,11:52:44,05,08,1, 11.9,1,1, 14.784, 10601.141, 182.135, 52620.344 20/06/05,11:52:44,06,08,1, 11.9,1,1, 14.784, 10601.136, 182.106, 52619.979 20/06/05,11:52:44,07,08,1, 11.9,1,1, 14.784, 10601.094, 182.099, 52620.039 20/06/05,11:52:44,08,08,1, 11.9,1,1, 14.784, 10601.096, 182.100, 52620.046 20/06/05,11:52:44,09,08,1, 11.9,1,1, 14.784, 10601.124, 182.090, 52620.049 20/06/05,11:52:44,10,08,1, 11.9,1,1, 14.784, 10601.111, 182.120, 52620.078 20/06/05,11:52:44,11,08,1, 11.9,1,1, 14.784, 10601.083, 182.096, 52620.107 20/06/05,11:52:44,12,08,1, 11.9,1,1, 14.784, 10601.104, 182.098, 52620.101 20/06/05,11:52:44,13,08,1, 11.9,1,1, 14.784, 10601.101, 182.130, 52620.117 20/06/05,11:52:44,14,08,1, 11.9,1,1, 14.784, 10601.077, 182.114, 52620.108 20/06/05,11:52:44,15,08,1, 11.9,1,1, 14.784, 10601.097, 182.118, 52620.085 20/06/05,11:52:44,16,08,1, 11.9,1,1, 14.784, 10601.080, 182.160, 52620.095 20/06/05,11:52:44,17,08,1, 11.9,1,1, 14.784, 10601.083, 182.129, 52620.100 20/06/05,11:52:44,18,08,1, 11.9,1,1, 14.784, 10601.081, 182.140, 52620.089 20/06/05,11:52:44,19,08,1, 11.9,1,1, 14.784, 10601.069, 182.122, 52620.135 20/06/05,11:52:45,00,08,1, 11.8,1,1, 14.785, 10601.002, 182.144, 52620.162 20/06/05,11:52:45,01,08,1, 11.8,1,1, 14.785, 10601.058, 182.149, 52620.123 20/06/05,11:52:45,02,08,1, 11.8,1,1, 14.785, 10601.066, 182.126, 52620.108 20/06/05,11:52:45,03,08,1, 11.8,1,1, 14.785, 10601.072, 182.114, 52620.105 20/06/05,11:52:45,04,08,1, 11.8,1,1, 14.785, 10601.053, 182.124, 52620.083 20/06/05,11:52:45,05,08,1, 11.8,1,1, 14.785, 10601.064, 182.141, 52620.087 20/06/05,11:52:45,06,08,1, 11.8,1,1, 14.785, 10601.035, 182.116, 52620.042 20/06/05,11:52:45,07,08,1, 11.8,1,1, 14.785, 10601.036, 182.130, 52620.118 20/06/05,11:52:45,08,08,1, 11.8,1,1, 14.785, 10601.065, 182.172, 52620.084 20/06/05,11:52:45,09,08,1, 11.8,1,1, 14.785, 10601.055, 182.126, 52620.071 20/06/05,11:52:45,10,08,1, 11.8,1,1, 14.785, 10601.031, 182.133, 52620.083 20/06/05,11:52:45,11,08,1, 11.8,1,1, 14.785, 10601.032, 182.107, 52620.106 20/06/05,11:52:45,12,08,1, 11.8,1,1, 14.785, 10601.017, 182.142, 52620.073 20/06/05,11:52:45,13,08,1, 11.8,1,1, 14.785, 10601.054, 182.146, 52620.089 20/06/05,11:52:45,14,08,1, 11.8,1,1, 14.785, 10601.047, 182.174, 52620.148 20/06/05,11:52:45,15,08,1, 11.8,1,1, 14.785, 10601.053, 182.145, 52620.067 20/06/05,11:52:45,16,08,1, 11.8,1,1, 14.785, 10601.031, 182.167, 52620.089 20/06/05,11:52:45,17,08,1, 11.8,1,1, 14.785, 10601.009, 182.123, 52620.069 20/06/05,11:52:45,18,08,1, 11.8,1,1, 14.785, 10601.061, 182.173, 52620.044 20/06/05,11:52:45,19,08,1, 11.8,1,1, 14.785, 10601.005, 182.144, 52620.162 20/06/05,11:52:46,00,08,1, 11.8,1,1, 14.787, 10600.960, 182.147, 52620.071 20/06/05,11:52:46,01,08,1, 11.8,1,1, 14.787, 10601.044, 182.161, 52620.132 20/06/05,11:52:46,02,08,1, 11.8,1,1, 14.787, 10601.016, 182.177, 52620.131 20/06/05,11:52:46,03,08,1, 11.8,1,1, 14.787, 10601.034, 182.155, 52620.104 20/06/05,11:52:46,04,08,1, 11.8,1,1, 14.787, 10601.022, 182.145, 52620.079 20/06/05,11:52:46,05,08,1, 11.8,1,1, 14.787, 10601.001, 182.145, 52620.106 20/06/05,11:52:46,06,08,1, 11.8,1,1, 14.787, 10601.022, 182.179, 52620.111 20/06/05,11:52:46,07,08,1, 11.8,1,1, 14.787, 10600.997, 182.166, 52620.136 20/06/05,11:52:46,08,08,1, 11.8,1,1, 14.787, 10600.998, 182.139, 52620.104 20/06/05,11:52:46,09,08,1, 11.8,1,1, 14.787, 10601.000, 182.212, 52620.147 20/06/05,11:52:46,10,08,1, 11.8,1,1, 14.787, 10600.988, 182.181, 52620.142 20/06/05,11:52:46,11,08,1, 11.8,1,1, 14.787, 10600.999, 182.153, 52619.929 20/06/05,11:52:46,12,08,1, 11.8,1,1, 14.787, 10600.993, 182.150, 52620.158 20/06/05,11:52:46,13,08,1, 11.8,1,1, 14.787, 10600.997, 182.151, 52620.109 20/06/05,11:52:46,14,08,1, 11.8,1,1, 14.787, 10601.004, 182.173, 52620.124 20/06/05,11:52:46,15,08,1, 11.8,1,1, 14.787, 10600.971, 182.146, 52620.136 20/06/05,11:52:46,16,08,1, 11.8,1,1, 14.787, 10600.998, 182.184, 52620.126 20/06/05,11:52:46,17,08,1, 11.8,1,1, 14.787, 10600.993, 182.182, 52620.126 20/06/05,11:52:46,18,08,1, 11.8,1,1, 14.787, 10600.991, 182.180, 52620.111 20/06/05,11:52:46,19,08,1, 11.8,1,1, 14.787, 10600.965, 182.147, 52620.071 20/06/05,11:52:47,00,08,1, 11.8,1,1, 14.791, 10600.944, 182.233, 52620.162 20/06/05,11:52:47,01,08,1, 11.8,1,1, 14.791, 10600.961, 182.158, 52620.080 20/06/05,11:52:47,02,08,1, 11.8,1,1, 14.791, 10600.984, 182.216, 52620.171 20/06/05,11:52:47,03,08,1, 11.8,1,1, 14.791, 10600.987, 182.177, 52620.144 20/06/05,11:52:47,04,08,1, 11.8,1,1, 14.791, 10601.013, 182.210, 52620.159 20/06/05,11:52:47,05,08,1, 11.8,1,1, 14.791, 10600.979, 182.172, 52620.124 20/06/05,11:52:47,06,08,1, 11.8,1,1, 14.791, 10600.975, 182.217, 52620.168 20/06/05,11:52:47,07,08,1, 11.8,1,1, 14.791, 10600.981, 182.186, 52620.130 20/06/05,11:52:47,08,08,1, 11.8,1,1, 14.791, 10600.998, 182.178, 52620.154 20/06/05,11:52:47,09,08,1, 11.8,1,1, 14.791, 10600.988, 182.213, 52620.151 20/06/05,11:52:47,10,08,1, 11.8,1,1, 14.791, 10600.967, 182.184, 52620.136 20/06/05,11:52:47,11,08,1, 11.8,1,1, 14.791, 10600.947, 182.179, 52620.115 20/06/05,11:52:47,12,08,1, 11.8,1,1, 14.791, 10600.967, 182.184, 52620.103 20/06/05,11:52:47,13,08,1, 11.8,1,1, 14.791, 10600.946, 182.189, 52620.164 20/06/05,11:52:47,14,08,1, 11.8,1,1, 14.791, 10600.956, 182.202, 52620.133 20/06/05,11:52:47,15,08,1, 11.8,1,1, 14.791, 10600.930, 182.160, 52620.075 20/06/05,11:52:47,16,08,1, 11.8,1,1, 14.791, 10600.951, 182.194, 52620.116 20/06/05,11:52:47,17,08,1, 11.8,1,1, 14.791, 10600.935, 182.224, 52620.114 20/06/05,11:52:47,18,08,1, 11.8,1,1, 14.791, 10600.939, 182.213, 52620.133 20/06/05,11:52:47,19,08,1, 11.8,1,1, 14.791, 10600.944, 182.233, 52620.162 20/06/05,11:52:48,00,08,1, 11.9,1,1, 14.788, 10600.935, 182.252, 52620.150 20/06/05,11:52:48,01,08,1, 11.9,1,1, 14.788, 10600.948, 182.219, 52620.150 20/06/05,11:52:48,02,08,1, 11.9,1,1, 14.788, 10600.949, 182.193, 52620.115 20/06/05,11:52:48,03,08,1, 11.9,1,1, 14.788, 10600.954, 182.211, 52620.141 20/06/05,11:52:48,04,08,1, 11.9,1,1, 14.788, 10600.973, 182.226, 52620.124 20/06/05,11:52:48,05,08,1, 11.9,1,1, 14.788, 10600.944, 182.206, 52620.095 20/06/05,11:52:48,06,08,1, 11.9,1,1, 14.788, 10600.944, 182.178, 52620.088 20/06/05,11:52:48,07,08,1, 11.9,1,1, 14.788, 10600.954, 182.202, 52620.052 20/06/05,11:52:48,08,08,1, 11.9,1,1, 14.788, 10600.941, 182.201, 52620.162 20/06/05,11:52:48,09,08,1, 11.9,1,1, 14.788, 10600.937, 182.209, 52620.088 20/06/05,11:52:48,10,08,1, 11.9,1,1, 14.788, 10600.943, 182.194, 52620.107 20/06/05,11:52:48,11,08,1, 11.9,1,1, 14.788, 10600.919, 182.194, 52620.130 20/06/05,11:52:48,12,08,1, 11.9,1,1, 14.788, 10600.947, 182.230, 52620.157 20/06/05,11:52:48,13,08,1, 11.9,1,1, 14.788, 10600.938, 182.230, 52620.146 20/06/05,11:52:48,14,08,1, 11.9,1,1, 14.788, 10600.926, 182.218, 52620.128 20/06/05,11:52:48,15,08,1, 11.9,1,1, 14.788, 10600.933, 182.243, 52620.108 20/06/05,11:52:48,16,08,1, 11.9,1,1, 14.788, 10600.896, 182.232, 52620.129 20/06/05,11:52:48,17,08,1, 11.9,1,1, 14.788, 10600.936, 182.255, 52620.177 20/06/05,11:52:48,18,08,1, 11.9,1,1, 14.788, 10600.941, 182.253, 52620.179 20/06/05,11:52:48,19,08,1, 11.9,1,1, 14.788, 10600.942, 182.252, 52620.150 20/06/05,11:52:49,00,08,1, 11.9,1,1, 14.788, 10600.877, 182.256, 52620.121 20/06/05,11:52:49,01,08,1, 11.9,1,1, 14.788, 10600.940, 182.238, 52620.138 20/06/05,11:52:49,02,08,1, 11.9,1,1, 14.788, 10600.922, 182.237, 52620.150 20/06/05,11:52:49,03,08,1, 11.9,1,1, 14.788, 10600.922, 182.240, 52620.129 20/06/05,11:52:49,04,08,1, 11.9,1,1, 14.788, 10600.926, 182.226, 52620.143 20/06/05,11:52:49,05,08,1, 11.9,1,1, 14.788, 10600.893, 182.254, 52620.146 20/06/05,11:52:49,06,08,1, 11.9,1,1, 14.788, 10600.934, 182.250, 52620.119 20/06/05,11:52:49,07,08,1, 11.9,1,1, 14.788, 10600.923, 182.263, 52620.172 20/06/05,11:52:49,08,08,1, 11.9,1,1, 14.788, 10600.909, 182.212, 52620.111 20/06/05,11:52:49,09,08,1, 11.9,1,1, 14.788, 10600.914, 182.269, 52620.169 20/06/05,11:52:49,10,08,1, 11.9,1,1, 14.788, 10600.904, 182.238, 52620.140 20/06/05,11:52:49,11,08,1, 11.9,1,1, 14.788, 10600.899, 182.237, 52620.109 20/06/05,11:52:49,12,08,1, 11.9,1,1, 14.788, 10600.887, 182.263, 52620.110 20/06/05,11:52:49,13,08,1, 11.9,1,1, 14.788, 10600.887, 182.257, 52620.163 20/06/05,11:52:49,14,08,1, 11.9,1,1, 14.788, 10600.894, 182.241, 52620.094 20/06/05,11:52:49,15,08,1, 11.9,1,1, 14.788, 10600.872, 182.256, 52620.171 20/06/05,11:52:49,16,08,1, 11.9,1,1, 14.788, 10600.893, 182.281, 52620.185 20/06/05,11:52:49,17,08,1, 11.9,1,1, 14.788, 10600.887, 182.260, 52620.153 20/06/05,11:52:49,18,08,1, 11.9,1,1, 14.788, 10600.887, 182.260, 52620.155 20/06/05,11:52:49,19,08,1, 11.9,1,1, 14.788, 10600.882, 182.256, 52620.121 20/06/05,11:52:50,00,08,1, 11.9,1,1, 14.790, 10600.877, 182.271, 52620.184 20/06/05,11:52:50,01,08,1, 11.9,1,1, 14.790, 10600.872, 182.261, 52620.134 20/06/05,11:52:50,02,08,1, 11.9,1,1, 14.790, 10600.848, 182.274, 52620.158 20/06/05,11:52:50,03,08,1, 11.9,1,1, 14.790, 10600.889, 182.253, 52620.101 20/06/05,11:52:50,04,08,1, 11.9,1,1, 14.790, 10600.872, 182.237, 52620.141 20/06/05,11:52:50,05,08,1, 11.9,1,1, 14.790, 10600.859, 182.262, 52620.134 20/06/05,11:52:50,06,08,1, 11.9,1,1, 14.790, 10600.863, 182.278, 52620.180 20/06/05,11:52:50,07,08,1, 11.9,1,1, 14.790, 10600.870, 182.257, 52620.132 20/06/05,11:52:50,08,08,1, 11.9,1,1, 14.790, 10600.873, 182.278, 52620.187 20/06/05,11:52:50,09,08,1, 11.9,1,1, 14.790, 10600.877, 182.293, 52620.160 20/06/05,11:52:50,10,08,1, 11.9,1,1, 14.790, 10600.874, 182.275, 52620.162 20/06/05,11:52:50,11,08,1, 11.9,1,1, 14.790, 10600.865, 182.291, 52620.191 20/06/05,11:52:50,12,08,1, 11.9,1,1, 14.790, 10600.903, 182.283, 52620.206 20/06/05,11:52:50,13,08,1, 11.9,1,1, 14.790, 10600.849, 182.268, 52620.170 20/06/05,11:52:50,14,08,1, 11.9,1,1, 14.790, 10600.878, 182.276, 52620.159 20/06/05,11:52:50,15,08,1, 11.9,1,1, 14.790, 10600.887, 182.256, 52620.074 20/06/05,11:52:50,16,08,1, 11.9,1,1, 14.790, 10600.887, 182.279, 52620.176 20/06/05,11:52:50,17,08,1, 11.9,1,1, 14.790, 10600.876, 182.273, 52620.166 20/06/05,11:52:50,18,08,1, 11.9,1,1, 14.790, 10600.870, 182.279, 52620.152 20/06/05,11:52:50,19,08,1, 11.9,1,1, 14.790, 10600.877, 182.271, 52620.184 20/06/05,11:52:51,00,08,1, 11.9,1,1, 14.792, 10600.860, 182.316, 52620.185 20/06/05,11:52:51,01,08,1, 11.9,1,1, 14.792, 10600.891, 182.284, 52620.196 20/06/05,11:52:51,02,08,1, 11.9,1,1, 14.792, 10600.863, 182.277, 52620.183 20/06/05,11:52:51,03,08,1, 11.9,1,1, 14.792, 10600.891, 182.282, 52620.177 20/06/05,11:52:51,04,08,1, 11.9,1,1, 14.792, 10600.876, 182.302, 52620.177 20/06/05,11:52:51,05,08,1, 11.9,1,1, 14.792, 10600.875, 182.292, 52620.180 20/06/05,11:52:51,06,08,1, 11.9,1,1, 14.792, 10600.893, 182.295, 52620.225 20/06/05,11:52:51,07,08,1, 11.9,1,1, 14.792, 10600.879, 182.304, 52620.185 20/06/05,11:52:51,08,08,1, 11.9,1,1, 14.792, 10600.887, 182.303, 52620.216 20/06/05,11:52:51,09,08,1, 11.9,1,1, 14.792, 10600.895, 182.307, 52620.171 20/06/05,11:52:51,10,08,1, 11.9,1,1, 14.792, 10600.896, 182.289, 52620.169 20/06/05,11:52:51,11,08,1, 11.9,1,1, 14.792, 10600.882, 182.279, 52620.173 20/06/05,11:52:51,12,08,1, 11.9,1,1, 14.792, 10600.853, 182.288, 52620.164 20/06/05,11:52:51,13,08,1, 11.9,1,1, 14.792, 10600.849, 182.290, 52620.139 20/06/05,11:52:51,14,08,1, 11.9,1,1, 14.792, 10600.880, 182.292, 52620.169 20/06/05,11:52:51,15,08,1, 11.9,1,1, 14.792, 10600.918, 182.291, 52620.161 20/06/05,11:52:51,16,08,1, 11.9,1,1, 14.792, 10600.866, 182.311, 52620.156 20/06/05,11:52:51,17,08,1, 11.9,1,1, 14.792, 10600.894, 182.305, 52620.197 20/06/05,11:52:51,18,08,1, 11.9,1,1, 14.792, 10600.879, 182.273, 52620.116 20/06/05,11:52:51,19,08,1, 11.9,1,1, 14.792, 10600.867, 182.316, 52620.185 20/06/05,11:52:52,00,08,1, 11.9,1,1, 14.790, 10600.843, 182.315, 52620.130 20/06/05,11:52:52,01,08,1, 11.9,1,1, 14.790, 10600.868, 182.301, 52620.182 20/06/05,11:52:52,02,08,1, 11.9,1,1, 14.790, 10600.875, 182.294, 52620.166 20/06/05,11:52:52,03,08,1, 11.9,1,1, 14.790, 10600.855, 182.286, 52620.187 20/06/05,11:52:52,04,08,1, 11.9,1,1, 14.790, 10600.916, 182.296, 52620.189 20/06/05,11:52:52,05,08,1, 11.9,1,1, 14.790, 10600.886, 182.275, 52620.159 20/06/05,11:52:52,06,08,1, 11.9,1,1, 14.790, 10600.872, 182.285, 52620.170 20/06/05,11:52:52,07,08,1, 11.9,1,1, 14.790, 10600.891, 182.302, 52620.139 20/06/05,11:52:52,08,08,1, 11.9,1,1, 14.790, 10600.880, 182.283, 52620.162 20/06/05,11:52:52,09,08,1, 11.9,1,1, 14.790, 10600.886, 182.296, 52620.167 20/06/05,11:52:52,10,08,1, 11.9,1,1, 14.790, 10600.855, 182.307, 52620.183 20/06/05,11:52:52,11,08,1, 11.9,1,1, 14.790, 10600.859, 182.308, 52620.193 20/06/05,11:52:52,12,08,1, 11.9,1,1, 14.790, 10600.863, 182.324, 52620.145 20/06/05,11:52:52,13,08,1, 11.9,1,1, 14.790, 10600.903, 182.313, 52620.161 20/06/05,11:52:52,14,08,1, 11.9,1,1, 14.790, 10600.879, 182.328, 52620.216 20/06/05,11:52:52,15,08,1, 11.9,1,1, 14.790, 10600.861, 182.294, 52620.142 20/06/05,11:52:52,16,08,1, 11.9,1,1, 14.790, 10600.878, 182.334, 52620.245 20/06/05,11:52:52,17,08,1, 11.9,1,1, 14.790, 10600.864, 182.330, 52620.202 20/06/05,11:52:52,18,08,1, 11.9,1,1, 14.790, 10600.888, 182.305, 52620.148 20/06/05,11:52:52,19,08,1, 11.9,1,1, 14.790, 10600.848, 182.315, 52620.130 20/06/05,11:52:53,00,08,1, 11.9,1,1, 14.794, 10600.860, 182.363, 52620.155 20/06/05,11:52:53,01,08,1, 11.9,1,1, 14.794, 10600.852, 182.310, 52620.162 20/06/05,11:52:53,02,08,1, 11.9,1,1, 14.794, 10600.862, 182.349, 52620.209 20/06/05,11:52:53,03,08,1, 11.9,1,1, 14.794, 10600.881, 182.330, 52620.185 20/06/05,11:52:53,04,08,1, 11.9,1,1, 14.794, 10600.859, 182.329, 52620.158 20/06/05,11:52:53,05,08,1, 11.9,1,1, 14.794, 10600.870, 182.362, 52620.171 20/06/05,11:52:53,06,08,1, 11.9,1,1, 14.794, 10600.845, 182.357, 52620.204 20/06/05,11:52:53,07,08,1, 11.9,1,1, 14.794, 10600.856, 182.343, 52620.177 20/06/05,11:52:53,08,08,1, 11.9,1,1, 14.794, 10600.850, 182.334, 52620.174 20/06/05,11:52:53,09,08,1, 11.9,1,1, 14.794, 10600.871, 182.357, 52620.169 20/06/05,11:52:53,10,08,1, 11.9,1,1, 14.794, 10600.855, 182.335, 52620.204 20/06/05,11:52:53,11,08,1, 11.9,1,1, 14.794, 10600.885, 182.343, 52620.202 20/06/05,11:52:53,12,08,1, 11.9,1,1, 14.794, 10600.873, 182.371, 52620.160 20/06/05,11:52:53,13,08,1, 11.9,1,1, 14.794, 10600.869, 182.345, 52620.190 20/06/05,11:52:53,14,08,1, 11.9,1,1, 14.794, 10600.855, 182.347, 52620.149 20/06/05,11:52:53,15,08,1, 11.9,1,1, 14.794, 10600.878, 182.318, 52620.166 20/06/05,11:52:53,16,08,1, 11.9,1,1, 14.794, 10600.844, 182.324, 52620.182 20/06/05,11:52:53,17,08,1, 11.9,1,1, 14.794, 10600.864, 182.355, 52620.168 20/06/05,11:52:53,18,08,1, 11.9,1,1, 14.794, 10600.886, 182.362, 52620.150 20/06/05,11:52:53,19,08,1, 11.9,1,1, 14.794, 10600.864, 182.363, 52620.155 20/06/05,11:52:54,00,08,1, 11.8,1,1, 14.793, 10600.827, 182.389, 52620.200 20/06/05,11:52:54,01,08,1, 11.8,1,1, 14.793, 10600.865, 182.353, 52620.198 20/06/05,11:52:54,02,08,1, 11.8,1,1, 14.793, 10600.875, 182.370, 52620.190 20/06/05,11:52:54,03,08,1, 11.8,1,1, 14.793, 10600.903, 182.377, 52620.229 20/06/05,11:52:54,04,08,1, 11.8,1,1, 14.793, 10600.841, 182.361, 52620.206 20/06/05,11:52:54,05,08,1, 11.8,1,1, 14.793, 10600.887, 182.335, 52620.151 20/06/05,11:52:54,06,08,1, 11.8,1,1, 14.793, 10600.855, 182.372, 52620.160 20/06/05,11:52:54,07,08,1, 11.8,1,1, 14.793, 10600.871, 182.352, 52620.136 20/06/05,11:52:54,08,08,1, 11.8,1,1, 14.793, 10600.844, 182.351, 52620.139 20/06/05,11:52:54,09,08,1, 11.8,1,1, 14.793, 10600.872, 182.362, 52620.153 20/06/05,11:52:54,10,08,1, 11.8,1,1, 14.793, 10600.868, 182.334, 52620.197 20/06/05,11:52:54,11,08,1, 11.8,1,1, 14.793, 10600.865, 182.359, 52620.181 20/06/05,11:52:54,12,08,1, 11.8,1,1, 14.793, 10600.861, 182.367, 52620.187 20/06/05,11:52:54,13,08,1, 11.8,1,1, 14.793, 10600.865, 182.375, 52620.174 20/06/05,11:52:54,14,08,1, 11.8,1,1, 14.793, 10600.881, 182.381, 52620.153 20/06/05,11:52:54,15,08,1, 11.8,1,1, 14.793, 10600.870, 182.391, 52620.185 20/06/05,11:52:54,16,08,1, 11.8,1,1, 14.793, 10600.846, 182.375, 52620.210 20/06/05,11:52:54,17,08,1, 11.8,1,1, 14.793, 10600.856, 182.378, 52620.198 20/06/05,11:52:54,18,08,1, 11.8,1,1, 14.793, 10600.865, 182.391, 52620.190 20/06/05,11:52:54,19,08,1, 11.8,1,1, 14.793, 10600.827, 182.389, 52620.200 20/06/05,11:52:55,00,08,1, 11.8,1,1, 14.788, 10600.835, 182.403, 52620.212 20/06/05,11:52:55,01,08,1, 11.8,1,1, 14.788, 10600.875, 182.382, 52620.185 20/06/05,11:52:55,02,08,1, 11.8,1,1, 14.788, 10600.853, 182.399, 52620.204 20/06/05,11:52:55,03,08,1, 11.8,1,1, 14.788, 10600.885, 182.381, 52620.209 20/06/05,11:52:55,04,08,1, 11.8,1,1, 14.788, 10600.881, 182.388, 52620.190 20/06/05,11:52:55,05,08,1, 11.8,1,1, 14.788, 10600.876, 182.402, 52620.256 20/06/05,11:52:55,06,08,1, 11.8,1,1, 14.788, 10600.865, 182.391, 52620.189 20/06/05,11:52:55,07,08,1, 11.8,1,1, 14.788, 10600.867, 182.396, 52620.183 20/06/05,11:52:55,08,08,1, 11.8,1,1, 14.788, 10600.883, 182.414, 52620.222 20/06/05,11:52:55,09,08,1, 11.8,1,1, 14.788, 10600.870, 182.406, 52620.210 20/06/05,11:52:55,10,08,1, 11.8,1,1, 14.788, 10600.861, 182.417, 52620.156 20/06/05,11:52:55,11,08,1, 11.8,1,1, 14.788, 10600.882, 182.400, 52620.199 20/06/05,11:52:55,12,08,1, 11.8,1,1, 14.788, 10600.860, 182.400, 52620.145 20/06/05,11:52:55,13,08,1, 11.8,1,1, 14.788, 10600.876, 182.447, 52620.221 20/06/05,11:52:55,14,08,1, 11.8,1,1, 14.788, 10600.841, 182.377, 52620.142 20/06/05,11:52:55,15,08,1, 11.8,1,1, 14.788, 10600.865, 182.418, 52620.215 20/06/05,11:52:55,16,08,1, 11.8,1,1, 14.788, 10600.850, 182.416, 52620.224 20/06/05,11:52:55,17,08,1, 11.8,1,1, 14.788, 10600.853, 182.402, 52620.208 20/06/05,11:52:55,18,08,1, 11.8,1,1, 14.788, 10600.816, 182.383, 52620.164 20/06/05,11:52:55,19,08,1, 11.8,1,1, 14.788, 10600.841, 182.403, 52620.212 20/06/05,11:52:56,00,08,1, 11.8,1,1, 14.791, 10600.852, 182.425, 52620.215 20/06/05,11:52:56,01,08,1, 11.8,1,1, 14.791, 10600.843, 182.409, 52620.177 20/06/05,11:52:56,02,08,1, 11.8,1,1, 14.791, 10600.859, 182.390, 52620.176 20/06/05,11:52:56,03,08,1, 11.8,1,1, 14.791, 10600.855, 182.427, 52620.189 20/06/05,11:52:56,04,08,1, 11.8,1,1, 14.791, 10600.868, 182.405, 52620.200 20/06/05,11:52:56,05,08,1, 11.8,1,1, 14.791, 10600.869, 182.401, 52620.188 20/06/05,11:52:56,06,08,1, 11.8,1,1, 14.791, 10600.853, 182.405, 52620.204 20/06/05,11:52:56,07,08,1, 11.8,1,1, 14.791, 10600.873, 182.442, 52620.225 20/06/05,11:52:56,08,08,1, 11.8,1,1, 14.791, 10600.851, 182.388, 52620.201 20/06/05,11:52:56,09,08,1, 11.8,1,1, 14.791, 10600.852, 182.419, 52620.202 20/06/05,11:52:56,10,08,1, 11.8,1,1, 14.791, 10600.877, 182.398, 52620.212 20/06/05,11:52:56,11,08,1, 11.8,1,1, 14.791, 10600.854, 182.398, 52620.225 20/06/05,11:52:56,12,08,1, 11.8,1,1, 14.791, 10600.887, 182.406, 52620.185 20/06/05,11:52:56,13,08,1, 11.8,1,1, 14.791, 10600.872, 182.450, 52620.230 20/06/05,11:52:56,14,08,1, 11.8,1,1, 14.791, 10600.853, 182.440, 52620.237 20/06/05,11:52:56,15,08,1, 11.8,1,1, 14.791, 10600.847, 182.446, 52620.217 20/06/05,11:52:56,16,08,1, 11.8,1,1, 14.791, 10600.860, 182.434, 52620.182 20/06/05,11:52:56,17,08,1, 11.8,1,1, 14.791, 10600.850, 182.439, 52620.207 20/06/05,11:52:56,18,08,1, 11.8,1,1, 14.791, 10600.858, 182.441, 52620.239 20/06/05,11:52:56,19,08,1, 11.8,1,1, 14.791, 10600.853, 182.425, 52620.215 20/06/05,11:52:57,00,07,1, 11.8,1,1, 14.790, 10600.868, 182.488, 52620.198 20/06/05,11:52:57,01,07,1, 11.8,1,1, 14.790, 10600.866, 182.447, 52620.195 20/06/05,11:52:57,02,07,1, 11.8,1,1, 14.790, 10600.832, 182.456, 52620.211 20/06/05,11:52:57,03,07,1, 11.8,1,1, 14.790, 10600.847, 182.424, 52620.182 20/06/05,11:52:57,04,07,1, 11.8,1,1, 14.790, 10600.862, 182.449, 52620.202 20/06/05,11:52:57,05,07,1, 11.8,1,1, 14.790, 10600.850, 182.436, 52620.172 20/06/05,11:52:57,06,07,1, 11.8,1,1, 14.790, 10600.834, 182.434, 52620.224 20/06/05,11:52:57,07,07,1, 11.8,1,1, 14.790, 10600.833, 182.431, 52620.189 20/06/05,11:52:57,08,07,1, 11.8,1,1, 14.790, 10600.808, 182.423, 52620.134 20/06/05,11:52:57,09,07,1, 11.8,1,1, 14.790, 10600.854, 182.452, 52620.189 20/06/05,11:52:57,10,07,1, 11.8,1,1, 14.790, 10600.881, 182.446, 52620.212 20/06/05,11:52:57,11,07,1, 11.8,1,1, 14.790, 10600.845, 182.426, 52620.213 20/06/05,11:52:57,12,07,1, 11.8,1,1, 14.790, 10600.832, 182.451, 52620.191 20/06/05,11:52:57,13,07,1, 11.8,1,1, 14.790, 10600.860, 182.448, 52620.200 20/06/05,11:52:57,14,07,1, 11.8,1,1, 14.790, 10600.861, 182.439, 52620.214 20/06/05,11:52:57,15,07,1, 11.8,1,1, 14.790, 10600.874, 182.478, 52620.199 20/06/05,11:52:57,16,07,1, 11.8,1,1, 14.790, 10600.896, 182.477, 52620.247 20/06/05,11:52:57,17,07,1, 11.8,1,1, 14.790, 10600.843, 182.450, 52620.209 20/06/05,11:52:57,18,07,1, 11.8,1,1, 14.790, 10600.843, 182.388, 52620.180 20/06/05,11:52:57,19,07,1, 11.8,1,1, 14.790, 10600.874, 182.488, 52620.198 20/06/05,11:52:58,00,08,1, 11.8,1,1, 14.792, 10600.843, 182.479, 52620.178 20/06/05,11:52:58,01,08,1, 11.8,1,1, 14.792, 10600.824, 182.472, 52620.229 20/06/05,11:52:58,02,08,1, 11.8,1,1, 14.792, 10600.853, 182.469, 52620.266 20/06/05,11:52:58,03,08,1, 11.8,1,1, 14.792, 10600.851, 182.437, 52620.176 20/06/05,11:52:58,04,08,1, 11.8,1,1, 14.792, 10600.872, 182.454, 52620.216 20/06/05,11:52:58,05,08,1, 11.8,1,1, 14.792, 10600.834, 182.421, 52620.177 20/06/05,11:52:58,06,08,1, 11.8,1,1, 14.792, 10600.831, 182.482, 52620.231 20/06/05,11:52:58,07,08,1, 11.8,1,1, 14.792, 10600.847, 182.434, 52620.157 20/06/05,11:52:58,08,08,1, 11.8,1,1, 14.792, 10600.822, 182.490, 52620.234 20/06/05,11:52:58,09,08,1, 11.8,1,1, 14.792, 10600.840, 182.465, 52620.184 20/06/05,11:52:58,10,08,1, 11.8,1,1, 14.792, 10600.848, 182.464, 52620.175 20/06/05,11:52:58,11,08,1, 11.8,1,1, 14.792, 10600.828, 182.478, 52620.213 20/06/05,11:52:58,12,08,1, 11.8,1,1, 14.792, 10600.848, 182.478, 52620.234 20/06/05,11:52:58,13,08,1, 11.8,1,1, 14.792, 10600.832, 182.483, 52620.199 20/06/05,11:52:58,14,08,1, 11.8,1,1, 14.792, 10600.827, 182.504, 52620.197 20/06/05,11:52:58,15,08,1, 11.8,1,1, 14.792, 10600.853, 182.465, 52620.185 20/06/05,11:52:58,16,08,1, 11.8,1,1, 14.792, 10600.872, 182.517, 52620.236 20/06/05,11:52:58,17,08,1, 11.8,1,1, 14.792, 10600.857, 182.487, 52620.241 20/06/05,11:52:58,18,08,1, 11.8,1,1, 14.792, 10600.860, 182.475, 52620.193 20/06/05,11:52:58,19,08,1, 11.8,1,1, 14.792, 10600.848, 182.479, 52620.178 20/06/05,11:52:59,00,08,1, 11.8,1,1, 14.794, 10600.860, 182.512, 52620.216 20/06/05,11:52:59,01,08,1, 11.8,1,1, 14.794, 10600.820, 182.474, 52620.191 20/06/05,11:52:59,02,08,1, 11.8,1,1, 14.794, 10600.861, 182.492, 52620.199 20/06/05,11:52:59,03,08,1, 11.8,1,1, 14.794, 10600.842, 182.522, 52620.387 20/06/05,11:52:59,04,08,1, 11.8,1,1, 14.794, 10600.891, 182.501, 52620.201 20/06/05,11:52:59,05,08,1, 11.8,1,1, 14.794, 10600.887, 182.481, 52620.019 20/06/05,11:52:59,06,08,1, 11.8,1,1, 14.794, 10600.858, 182.504, 52620.232 20/06/05,11:52:59,07,08,1, 11.8,1,1, 14.794, 10600.855, 182.494, 52620.210 20/06/05,11:52:59,08,08,1, 11.8,1,1, 14.794, 10600.854, 182.501, 52620.299 20/06/05,11:52:59,09,08,1, 11.8,1,1, 14.794, 10600.845, 182.517, 52620.230 20/06/05,11:52:59,10,08,1, 11.8,1,1, 14.794, 10600.856, 182.508, 52620.229 20/06/05,11:52:59,11,08,1, 11.8,1,1, 14.794, 10600.846, 182.495, 52620.221 20/06/05,11:52:59,12,08,1, 11.8,1,1, 14.794, 10600.852, 182.488, 52620.223 20/06/05,11:52:59,13,08,1, 11.8,1,1, 14.794, 10600.853, 182.509, 52620.210 20/06/05,11:52:59,14,08,1, 11.8,1,1, 14.794, 10600.845, 182.508, 52620.260 20/06/05,11:52:59,15,08,1, 11.8,1,1, 14.794, 10600.862, 182.493, 52620.239 20/06/05,11:52:59,16,08,1, 11.8,1,1, 14.794, 10600.877, 182.520, 52620.230 20/06/05,11:52:59,17,08,1, 11.8,1,1, 14.794, 10600.859, 182.487, 52620.224 20/06/05,11:52:59,18,08,1, 11.8,1,1, 14.794, 10600.850, 182.535, 52620.222 20/06/05,11:52:59,19,08,1, 11.8,1,1, 14.794, 10600.866, 182.512, 52620.216 20/06/05,11:53:00,00,07,1, 11.9,1,1, 14.790, 10600.860, 182.538, 52620.266 20/06/05,11:53:00,01,07,1, 11.9,1,1, 14.790, 10600.858, 182.511, 52620.271 20/06/05,11:53:00,02,07,1, 11.9,1,1, 14.790, 10600.835, 182.517, 52620.240 20/06/05,11:53:00,03,07,1, 11.9,1,1, 14.790, 10600.855, 182.503, 52620.218 20/06/05,11:53:00,04,07,1, 11.9,1,1, 14.790, 10600.846, 182.528, 52620.228 20/06/05,11:53:00,05,07,1, 11.9,1,1, 14.790, 10600.843, 182.532, 52620.259 20/06/05,11:53:00,06,07,1, 11.9,1,1, 14.790, 10600.852, 182.546, 52620.221 20/06/05,11:53:00,07,07,1, 11.9,1,1, 14.790, 10600.856, 182.537, 52620.234 20/06/05,11:53:00,08,07,1, 11.9,1,1, 14.790, 10600.836, 182.490, 52620.214 20/06/05,11:53:00,09,07,1, 11.9,1,1, 14.790, 10600.861, 182.535, 52620.238 20/06/05,11:53:00,10,07,1, 11.9,1,1, 14.790, 10600.868, 182.538, 52620.259 20/06/05,11:53:00,11,07,1, 11.9,1,1, 14.790, 10600.861, 182.544, 52620.266 20/06/05,11:53:00,12,07,1, 11.9,1,1, 14.790, 10600.854, 182.519, 52620.231 20/06/05,11:53:00,13,07,1, 11.9,1,1, 14.790, 10600.895, 182.560, 52620.258 20/06/05,11:53:00,14,07,1, 11.9,1,1, 14.790, 10600.839, 182.552, 52620.209 20/06/05,11:53:00,15,07,1, 11.9,1,1, 14.790, 10600.873, 182.562, 52620.260 20/06/05,11:53:00,16,07,1, 11.9,1,1, 14.790, 10600.845, 182.531, 52620.276 20/06/05,11:53:00,17,07,1, 11.9,1,1, 14.790, 10600.891, 182.554, 52620.264 20/06/05,11:53:00,18,07,1, 11.9,1,1, 14.790, 10600.867, 182.559, 52620.238 20/06/05,11:53:00,19,07,1, 11.9,1,1, 14.790, 10600.863, 182.538, 52620.266 20/06/05,11:53:01,00,08,1, 11.9,1,1, 14.792, 10600.835, 182.558, 52620.249 20/06/05,11:53:01,01,08,1, 11.9,1,1, 14.792, 10600.851, 182.524, 52620.233 20/06/05,11:53:01,02,08,1, 11.9,1,1, 14.792, 10600.856, 182.538, 52620.239 20/06/05,11:53:01,03,08,1, 11.9,1,1, 14.792, 10600.855, 182.536, 52620.206 20/06/05,11:53:01,04,08,1, 11.9,1,1, 14.792, 10600.867, 182.528, 52620.198 20/06/05,11:53:01,05,08,1, 11.9,1,1, 14.792, 10600.868, 182.535, 52620.223 20/06/05,11:53:01,06,08,1, 11.9,1,1, 14.792, 10600.875, 182.559, 52620.249 20/06/05,11:53:01,07,08,1, 11.9,1,1, 14.792, 10600.886, 182.555, 52620.251 20/06/05,11:53:01,08,08,1, 11.9,1,1, 14.792, 10600.870, 182.570, 52620.257 20/06/05,11:53:01,09,08,1, 11.9,1,1, 14.792, 10600.875, 182.560, 52620.237 20/06/05,11:53:01,10,08,1, 11.9,1,1, 14.792, 10600.851, 182.550, 52620.235 20/06/05,11:53:01,11,08,1, 11.9,1,1, 14.792, 10600.862, 182.572, 52620.235 20/06/05,11:53:01,12,08,1, 11.9,1,1, 14.792, 10600.865, 182.580, 52620.261 20/06/05,11:53:01,13,08,1, 11.9,1,1, 14.792, 10600.836, 182.540, 52620.235 20/06/05,11:53:01,14,08,1, 11.9,1,1, 14.792, 10600.870, 182.568, 52620.260 20/06/05,11:53:01,15,08,1, 11.9,1,1, 14.792, 10600.862, 182.553, 52620.241 20/06/05,11:53:01,16,08,1, 11.9,1,1, 14.792, 10600.822, 182.568, 52620.239 20/06/05,11:53:01,17,08,1, 11.9,1,1, 14.792, 10600.866, 182.579, 52620.262 20/06/05,11:53:01,18,08,1, 11.9,1,1, 14.792, 10600.881, 182.587, 52620.238 20/06/05,11:53:01,19,08,1, 11.9,1,1, 14.792, 10600.843, 182.558, 52620.249 20/06/05,11:53:02,00,08,1, 11.9,1,1, 14.796, 10600.877, 182.592, 52620.234 20/06/05,11:53:02,01,08,1, 11.9,1,1, 14.796, 10600.869, 182.596, 52620.255 20/06/05,11:53:02,02,08,1, 11.9,1,1, 14.796, 10600.864, 182.542, 52620.237 20/06/05,11:53:02,03,08,1, 11.9,1,1, 14.796, 10600.862, 182.571, 52620.264 20/06/05,11:53:02,04,08,1, 11.9,1,1, 14.796, 10600.849, 182.566, 52620.240 20/06/05,11:53:02,05,08,1, 11.9,1,1, 14.796, 10600.851, 182.563, 52620.239 20/06/05,11:53:02,06,08,1, 11.9,1,1, 14.796, 10600.864, 182.553, 52620.295 20/06/05,11:53:02,07,08,1, 11.9,1,1, 14.796, 10600.885, 182.571, 52620.281 20/06/05,11:53:02,08,08,1, 11.9,1,1, 14.796, 10600.861, 182.600, 52620.253 20/06/05,11:53:02,09,08,1, 11.9,1,1, 14.796, 10600.874, 182.606, 52620.273 20/06/05,11:53:02,10,08,1, 11.9,1,1, 14.796, 10600.879, 182.605, 52620.294 20/06/05,11:53:02,11,08,1, 11.9,1,1, 14.796, 10600.836, 182.583, 52620.241 20/06/05,11:53:02,12,08,1, 11.9,1,1, 14.796, 10600.876, 182.596, 52620.282 20/06/05,11:53:02,13,08,1, 11.9,1,1, 14.796, 10600.876, 182.591, 52620.276 20/06/05,11:53:02,14,08,1, 11.9,1,1, 14.796, 10600.855, 182.583, 52620.272 20/06/05,11:53:02,15,08,1, 11.9,1,1, 14.796, 10600.892, 182.595, 52620.226 20/06/05,11:53:02,16,08,1, 11.9,1,1, 14.796, 10600.879, 182.592, 52620.220 20/06/05,11:53:02,17,08,1, 11.9,1,1, 14.796, 10600.883, 182.583, 52620.229 20/06/05,11:53:02,18,08,1, 11.9,1,1, 14.796, 10600.876, 182.599, 52620.252 20/06/05,11:53:02,19,08,1, 11.9,1,1, 14.796, 10600.881, 182.592, 52620.234 20/06/05,11:53:03,00,08,1, 11.8,1,1, 14.792, 10600.910, 182.602, 52620.282 20/06/05,11:53:03,01,08,1, 11.8,1,1, 14.792, 10600.864, 182.595, 52620.253 20/06/05,11:53:03,02,08,1, 11.8,1,1, 14.792, 10600.886, 182.578, 52620.241 20/06/05,11:53:03,03,08,1, 11.8,1,1, 14.792, 10600.874, 182.602, 52620.192 20/06/05,11:53:03,04,08,1, 11.8,1,1, 14.792, 10600.891, 182.556, 52620.250 20/06/05,11:53:03,05,08,1, 11.8,1,1, 14.792, 10600.889, 182.598, 52620.268 20/06/05,11:53:03,06,08,1, 11.8,1,1, 14.792, 10600.873, 182.585, 52620.277 20/06/05,11:53:03,07,08,1, 11.8,1,1, 14.792, 10600.882, 182.569, 52620.247 20/06/05,11:53:03,08,08,1, 11.8,1,1, 14.792, 10600.886, 182.588, 52620.247 20/06/05,11:53:03,09,08,1, 11.8,1,1, 14.792, 10600.893, 182.604, 52620.269 20/06/05,11:53:03,10,08,1, 11.8,1,1, 14.792, 10600.881, 182.600, 52620.261 20/06/05,11:53:03,11,08,1, 11.8,1,1, 14.792, 10600.873, 182.612, 52620.257 20/06/05,11:53:03,12,08,1, 11.8,1,1, 14.792, 10600.885, 182.587, 52620.300 20/06/05,11:53:03,13,08,1, 11.8,1,1, 14.792, 10600.898, 182.618, 52620.263 20/06/05,11:53:03,14,08,1, 11.8,1,1, 14.792, 10600.918, 182.616, 52620.269 20/06/05,11:53:03,15,08,1, 11.8,1,1, 14.792, 10600.890, 182.580, 52620.255 20/06/05,11:53:03,16,08,1, 11.8,1,1, 14.792, 10600.899, 182.592, 52620.254 20/06/05,11:53:03,17,08,1, 11.8,1,1, 14.792, 10600.898, 182.611, 52620.263 20/06/05,11:53:03,18,08,1, 11.8,1,1, 14.792, 10600.899, 182.603, 52620.279 20/06/05,11:53:03,19,08,1, 11.8,1,1, 14.792, 10600.912, 182.602, 52620.282 20/06/05,11:53:04,00,08,1, 11.9,1,1, 14.795, 10600.910, 182.597, 52620.262 20/06/05,11:53:04,01,08,1, 11.9,1,1, 14.795, 10600.921, 182.594, 52620.264 20/06/05,11:53:04,02,08,1, 11.9,1,1, 14.795, 10600.891, 182.607, 52620.300 20/06/05,11:53:04,03,08,1, 11.9,1,1, 14.795, 10600.921, 182.607, 52620.318 20/06/05,11:53:04,04,08,1, 11.9,1,1, 14.795, 10600.893, 182.584, 52620.272 20/06/05,11:53:04,05,08,1, 11.9,1,1, 14.795, 10600.888, 182.572, 52620.238 20/06/05,11:53:04,06,08,1, 11.9,1,1, 14.795, 10600.906, 182.590, 52620.316 20/06/05,11:53:04,07,08,1, 11.9,1,1, 14.795, 10600.879, 182.603, 52620.262 20/06/05,11:53:04,08,08,1, 11.9,1,1, 14.795, 10600.899, 182.571, 52620.266 20/06/05,11:53:04,09,08,1, 11.9,1,1, 14.795, 10600.910, 182.608, 52620.252 20/06/05,11:53:04,10,08,1, 11.9,1,1, 14.795, 10600.914, 182.624, 52620.288 20/06/05,11:53:04,11,08,1, 11.9,1,1, 14.795, 10600.912, 182.618, 52620.251 20/06/05,11:53:04,12,08,1, 11.9,1,1, 14.795, 10600.911, 182.605, 52620.278 20/06/05,11:53:04,13,08,1, 11.9,1,1, 14.795, 10600.918, 182.611, 52620.263 20/06/05,11:53:04,14,08,1, 11.9,1,1, 14.795, 10600.942, 182.624, 52620.284 20/06/05,11:53:04,15,08,1, 11.9,1,1, 14.795, 10600.921, 182.627, 52620.263 20/06/05,11:53:04,16,08,1, 11.9,1,1, 14.795, 10600.882, 182.593, 52620.247 20/06/05,11:53:04,17,08,1, 11.9,1,1, 14.795, 10600.923, 182.594, 52620.292 20/06/05,11:53:04,18,08,1, 11.9,1,1, 14.795, 10600.908, 182.597, 52620.278 20/06/05,11:53:04,19,08,1, 11.9,1,1, 14.795, 10600.916, 182.597, 52620.262 20/06/05,11:53:05,00,08,1, 11.8,1,1, 14.796, 10600.927, 182.613, 52620.329 20/06/05,11:53:05,01,08,1, 11.8,1,1, 14.796, 10600.882, 182.592, 52620.258 20/06/05,11:53:05,02,08,1, 11.8,1,1, 14.796, 10600.923, 182.580, 52620.238 20/06/05,11:53:05,03,08,1, 11.8,1,1, 14.796, 10600.930, 182.611, 52620.464 20/06/05,11:53:05,04,08,1, 11.8,1,1, 14.796, 10600.954, 182.589, 52620.247 20/06/05,11:53:05,05,08,1, 11.8,1,1, 14.796, 10600.920, 182.654, 52620.303 20/06/05,11:53:05,06,08,1, 11.8,1,1, 14.796, 10600.932, 182.641, 52620.307 20/06/05,11:53:05,07,08,1, 11.8,1,1, 14.796, 10600.920, 182.609, 52620.338 20/06/05,11:53:05,08,08,1, 11.8,1,1, 14.796, 10600.913, 182.582, 52620.297 20/06/05,11:53:05,09,08,1, 11.8,1,1, 14.796, 10600.913, 182.606, 52620.345 20/06/05,11:53:05,10,08,1, 11.8,1,1, 14.796, 10600.922, 182.584, 52620.330 20/06/05,11:53:05,11,08,1, 11.8,1,1, 14.796, 10600.934, 182.659, 52620.345 20/06/05,11:53:05,12,08,1, 11.8,1,1, 14.796, 10600.924, 182.644, 52620.356 20/06/05,11:53:05,13,08,1, 11.8,1,1, 14.796, 10600.931, 182.620, 52620.351 20/06/05,11:53:05,14,08,1, 11.8,1,1, 14.796, 10600.942, 182.626, 52620.318 20/06/05,11:53:05,15,08,1, 11.8,1,1, 14.796, 10600.924, 182.628, 52620.337 20/06/05,11:53:05,16,08,1, 11.8,1,1, 14.796, 10600.952, 182.632, 52620.364 20/06/05,11:53:05,17,08,1, 11.8,1,1, 14.796, 10600.950, 182.616, 52620.319 20/06/05,11:53:05,18,08,1, 11.8,1,1, 14.796, 10600.911, 182.629, 52620.313 20/06/05,11:53:05,19,08,1, 11.8,1,1, 14.796, 10600.928, 182.613, 52620.329 20/06/05,11:53:06,00,08,1, 11.8,1,1, 14.796, 10600.935, 182.653, 52620.389 20/06/05,11:53:06,01,08,1, 11.8,1,1, 14.796, 10600.923, 182.652, 52620.372 20/06/05,11:53:06,02,08,1, 11.8,1,1, 14.796, 10600.909, 182.610, 52620.342 20/06/05,11:53:06,03,08,1, 11.8,1,1, 14.796, 10600.944, 182.634, 52620.355 20/06/05,11:53:06,04,08,1, 11.8,1,1, 14.796, 10600.931, 182.628, 52620.352 20/06/05,11:53:06,05,08,1, 11.8,1,1, 14.796, 10600.926, 182.609, 52620.347 20/06/05,11:53:06,06,08,1, 11.8,1,1, 14.796, 10600.919, 182.629, 52620.383 20/06/05,11:53:06,07,08,1, 11.8,1,1, 14.796, 10600.930, 182.629, 52620.404 20/06/05,11:53:06,08,08,1, 11.8,1,1, 14.796, 10600.905, 182.641, 52620.395 20/06/05,11:53:06,09,08,1, 11.8,1,1, 14.796, 10600.907, 182.620, 52620.359 20/06/05,11:53:06,10,08,1, 11.8,1,1, 14.796, 10600.923, 182.630, 52620.398 20/06/05,11:53:06,11,08,1, 11.8,1,1, 14.796, 10600.912, 182.639, 52620.346 20/06/05,11:53:06,12,08,1, 11.8,1,1, 14.796, 10600.940, 182.609, 52620.342 20/06/05,11:53:06,13,08,1, 11.8,1,1, 14.796, 10600.924, 182.636, 52620.385 20/06/05,11:53:06,14,08,1, 11.8,1,1, 14.796, 10600.931, 182.611, 52620.374 20/06/05,11:53:06,15,08,1, 11.8,1,1, 14.796, 10600.933, 182.621, 52620.360 20/06/05,11:53:06,16,08,1, 11.8,1,1, 14.796, 10600.940, 182.680, 52620.430 20/06/05,11:53:06,17,08,1, 11.8,1,1, 14.796, 10600.937, 182.643, 52620.352 20/06/05,11:53:06,18,08,1, 11.8,1,1, 14.796, 10600.925, 182.619, 52620.377 20/06/05,11:53:06,19,08,1, 11.8,1,1, 14.796, 10600.935, 182.653, 52620.389 20/06/05,11:53:07,00,08,1, 11.8,1,1, 14.794, 10600.919, 182.619, 52620.348 20/06/05,11:53:07,01,08,1, 11.8,1,1, 14.794, 10600.934, 182.616, 52620.333 20/06/05,11:53:07,02,08,1, 11.8,1,1, 14.794, 10600.944, 182.640, 52620.391 20/06/05,11:53:07,03,08,1, 11.8,1,1, 14.794, 10600.946, 182.642, 52620.387 20/06/05,11:53:07,04,08,1, 11.8,1,1, 14.794, 10600.923, 182.616, 52620.335 20/06/05,11:53:07,05,08,1, 11.8,1,1, 14.794, 10600.943, 182.627, 52620.385 20/06/05,11:53:07,06,08,1, 11.8,1,1, 14.794, 10600.942, 182.635, 52620.379 20/06/05,11:53:07,07,08,1, 11.8,1,1, 14.794, 10600.922, 182.646, 52620.347 20/06/05,11:53:07,08,08,1, 11.8,1,1, 14.794, 10600.952, 182.637, 52620.377 20/06/05,11:53:07,09,08,1, 11.8,1,1, 14.794, 10600.952, 182.647, 52620.385 20/06/05,11:53:07,10,08,1, 11.8,1,1, 14.794, 10600.938, 182.624, 52620.371 20/06/05,11:53:07,11,08,1, 11.8,1,1, 14.794, 10600.960, 182.619, 52620.345 20/06/05,11:53:07,12,08,1, 11.8,1,1, 14.794, 10600.969, 182.679, 52620.416 20/06/05,11:53:07,13,08,1, 11.8,1,1, 14.794, 10600.943, 182.656, 52620.353 20/06/05,11:53:07,14,08,1, 11.8,1,1, 14.794, 10600.954, 182.660, 52620.388 20/06/05,11:53:07,15,08,1, 11.8,1,1, 14.794, 10600.961, 182.655, 52620.406 20/06/05,11:53:07,16,08,1, 11.8,1,1, 14.794, 10600.944, 182.650, 52620.354 20/06/05,11:53:07,17,08,1, 11.8,1,1, 14.794, 10600.941, 182.646, 52620.397 20/06/05,11:53:07,18,08,1, 11.8,1,1, 14.794, 10600.958, 182.662, 52620.400 20/06/05,11:53:07,19,08,1, 11.8,1,1, 14.794, 10600.924, 182.619, 52620.348 20/06/05,11:53:08,00,08,1, 11.8,1,1, 14.795, 10600.927, 182.621, 52620.359 20/06/05,11:53:08,01,08,1, 11.8,1,1, 14.795, 10600.949, 182.630, 52620.390 20/06/05,11:53:08,02,08,1, 11.8,1,1, 14.795, 10600.982, 182.679, 52620.441 20/06/05,11:53:08,03,08,1, 11.8,1,1, 14.795, 10600.967, 182.621, 52620.367 20/06/05,11:53:08,04,08,1, 11.8,1,1, 14.795, 10600.965, 182.608, 52620.376 20/06/05,11:53:08,05,08,1, 11.8,1,1, 14.795, 10600.973, 182.643, 52620.421 20/06/05,11:53:08,06,08,1, 11.8,1,1, 14.795, 10600.929, 182.607, 52620.376 20/06/05,11:53:08,07,08,1, 11.8,1,1, 14.795, 10600.976, 182.637, 52620.395 20/06/05,11:53:08,08,08,1, 11.8,1,1, 14.795, 10600.926, 182.624, 52620.397 20/06/05,11:53:08,09,08,1, 11.8,1,1, 14.795, 10600.968, 182.651, 52620.375 20/06/05,11:53:08,10,08,1, 11.8,1,1, 14.795, 10600.964, 182.638, 52620.371 20/06/05,11:53:08,11,08,1, 11.8,1,1, 14.795, 10600.982, 182.617, 52620.220 20/06/05,11:53:08,12,08,1, 11.8,1,1, 14.795, 10600.967, 182.637, 52620.405 20/06/05,11:53:08,13,08,1, 11.8,1,1, 14.795, 10600.981, 182.616, 52620.411 20/06/05,11:53:08,14,08,1, 11.8,1,1, 14.795, 10600.948, 182.626, 52620.370 20/06/05,11:53:08,15,08,1, 11.8,1,1, 14.795, 10601.000, 182.646, 52620.394 20/06/05,11:53:08,16,08,1, 11.8,1,1, 14.795, 10600.950, 182.624, 52620.371 20/06/05,11:53:08,17,08,1, 11.8,1,1, 14.795, 10600.964, 182.614, 52620.358 20/06/05,11:53:08,18,08,1, 11.8,1,1, 14.795, 10600.979, 182.652, 52620.404 20/06/05,11:53:08,19,08,1, 11.8,1,1, 14.795, 10600.927, 182.621, 52620.359 20/06/05,11:53:09,00,08,1, 11.9,1,1, 14.790, 10601.010, 182.624, 52620.394 20/06/05,11:53:09,01,08,1, 11.9,1,1, 14.790, 10600.947, 182.626, 52620.391 20/06/05,11:53:09,02,08,1, 11.9,1,1, 14.790, 10600.959, 182.620, 52620.376 20/06/05,11:53:09,03,08,1, 11.9,1,1, 14.790, 10600.959, 182.646, 52620.411 20/06/05,11:53:09,04,08,1, 11.9,1,1, 14.790, 10600.967, 182.643, 52620.406 20/06/05,11:53:09,05,08,1, 11.9,1,1, 14.790, 10601.011, 182.653, 52620.428 20/06/05,11:53:09,06,08,1, 11.9,1,1, 14.790, 10600.960, 182.604, 52620.381 20/06/05,11:53:09,07,08,1, 11.9,1,1, 14.790, 10600.976, 182.657, 52620.410 20/06/05,11:53:09,08,08,1, 11.9,1,1, 14.790, 10600.987, 182.621, 52620.390 20/06/05,11:53:09,09,08,1, 11.9,1,1, 14.790, 10600.966, 182.643, 52620.358 20/06/05,11:53:09,10,08,1, 11.9,1,1, 14.790, 10600.979, 182.638, 52620.414 20/06/05,11:53:09,11,08,1, 11.9,1,1, 14.790, 10600.986, 182.651, 52620.407 20/06/05,11:53:09,12,08,1, 11.9,1,1, 14.790, 10600.981, 182.627, 52620.392 20/06/05,11:53:09,13,08,1, 11.9,1,1, 14.790, 10600.982, 182.662, 52620.433 20/06/05,11:53:09,14,08,1, 11.9,1,1, 14.790, 10600.986, 182.648, 52620.403 20/06/05,11:53:09,15,08,1, 11.9,1,1, 14.790, 10601.006, 182.636, 52620.381 20/06/05,11:53:09,16,08,1, 11.9,1,1, 14.790, 10601.008, 182.626, 52620.407 20/06/05,11:53:09,17,08,1, 11.9,1,1, 14.790, 10600.993, 182.618, 52620.348 20/06/05,11:53:09,18,08,1, 11.9,1,1, 14.790, 10600.982, 182.628, 52620.406 20/06/05,11:53:09,19,08,1, 11.9,1,1, 14.790, 10601.012, 182.624, 52620.394 20/06/05,11:53:10,00,09,1, 11.9,1,1, 14.796, 10600.969, 182.628, 52620.334 20/06/05,11:53:10,01,09,1, 11.9,1,1, 14.796, 10600.998, 182.612, 52620.359 20/06/05,11:53:10,02,09,1, 11.9,1,1, 14.796, 10600.997, 182.611, 52620.382 20/06/05,11:53:10,03,09,1, 11.9,1,1, 14.796, 10600.975, 182.592, 52620.385 20/06/05,11:53:10,04,09,1, 11.9,1,1, 14.796, 10600.971, 182.592, 52620.283 20/06/05,11:53:10,05,09,1, 11.9,1,1, 14.796, 10600.976, 182.627, 52620.371 20/06/05,11:53:10,06,09,1, 11.9,1,1, 14.796, 10600.975, 182.621, 52620.326 20/06/05,11:53:10,07,09,1, 11.9,1,1, 14.796, 10600.984, 182.629, 52620.368 20/06/05,11:53:10,08,09,1, 11.9,1,1, 14.796, 10600.984, 182.610, 52620.319 20/06/05,11:53:10,09,09,1, 11.9,1,1, 14.796, 10600.986, 182.610, 52620.359 20/06/05,11:53:10,10,09,1, 11.9,1,1, 14.796, 10600.990, 182.614, 52620.322 20/06/05,11:53:10,11,09,1, 11.9,1,1, 14.796, 10601.009, 182.643, 52620.341 20/06/05,11:53:10,12,09,1, 11.9,1,1, 14.796, 10600.974, 182.608, 52620.301 20/06/05,11:53:10,13,09,1, 11.9,1,1, 14.796, 10601.005, 182.622, 52620.342 20/06/05,11:53:10,14,09,1, 11.9,1,1, 14.796, 10600.958, 182.603, 52620.319 20/06/05,11:53:10,15,09,1, 11.9,1,1, 14.796, 10600.960, 182.632, 52620.369 20/06/05,11:53:10,16,09,1, 11.9,1,1, 14.796, 10600.989, 182.631, 52620.317 20/06/05,11:53:10,17,09,1, 11.9,1,1, 14.796, 10600.976, 182.654, 52620.273 20/06/05,11:53:10,18,09,1, 11.9,1,1, 14.796, 10600.983, 182.611, 52620.326 20/06/05,11:53:10,19,09,1, 11.9,1,1, 14.796, 10600.971, 182.628, 52620.334 20/06/05,11:53:11,00,09,1, 11.8,1,1, 14.792, 10600.985, 182.600, 52620.292 20/06/05,11:53:11,01,09,1, 11.8,1,1, 14.792, 10600.971, 182.604, 52620.363 20/06/05,11:53:11,02,09,1, 11.8,1,1, 14.792, 10600.973, 182.605, 52620.311 20/06/05,11:53:11,03,09,1, 11.8,1,1, 14.792, 10600.964, 182.607, 52620.307 20/06/05,11:53:11,04,09,1, 11.8,1,1, 14.792, 10600.949, 182.607, 52620.339 20/06/05,11:53:11,05,09,1, 11.8,1,1, 14.792, 10600.976, 182.621, 52620.304 20/06/05,11:53:11,06,09,1, 11.8,1,1, 14.792, 10600.969, 182.622, 52620.333 20/06/05,11:53:11,07,09,1, 11.8,1,1, 14.792, 10600.972, 182.602, 52620.294 20/06/05,11:53:11,08,09,1, 11.8,1,1, 14.792, 10601.000, 182.611, 52620.312 20/06/05,11:53:11,09,09,1, 11.8,1,1, 14.792, 10600.962, 182.644, 52620.319 20/06/05,11:53:11,10,09,1, 11.8,1,1, 14.792, 10600.981, 182.594, 52620.296 20/06/05,11:53:11,11,09,1, 11.8,1,1, 14.792, 10600.974, 182.641, 52620.324 20/06/05,11:53:11,12,09,1, 11.8,1,1, 14.792, 10600.978, 182.614, 52620.338 20/06/05,11:53:11,13,09,1, 11.8,1,1, 14.792, 10600.958, 182.624, 52620.314 20/06/05,11:53:11,14,09,1, 11.8,1,1, 14.792, 10600.971, 182.635, 52620.332 20/06/05,11:53:11,15,09,1, 11.8,1,1, 14.792, 10600.962, 182.616, 52620.307 20/06/05,11:53:11,16,09,1, 11.8,1,1, 14.792, 10600.981, 182.603, 52620.337 20/06/05,11:53:11,17,09,1, 11.8,1,1, 14.792, 10601.006, 182.609, 52620.350 20/06/05,11:53:11,18,09,1, 11.8,1,1, 14.792, 10600.967, 182.623, 52620.338 20/06/05,11:53:11,19,09,1, 11.8,1,1, 14.792, 10600.988, 182.600, 52620.292 20/06/05,11:53:12,00,09,1, 11.9,1,1, 14.798, 10600.994, 182.641, 52620.343 20/06/05,11:53:12,01,09,1, 11.9,1,1, 14.798, 10600.985, 182.592, 52620.315 20/06/05,11:53:12,02,09,1, 11.9,1,1, 14.798, 10601.000, 182.627, 52620.333 20/06/05,11:53:12,03,09,1, 11.9,1,1, 14.798, 10600.969, 182.616, 52620.353 20/06/05,11:53:12,04,09,1, 11.9,1,1, 14.798, 10601.000, 182.624, 52620.363 20/06/05,11:53:12,05,09,1, 11.9,1,1, 14.798, 10600.997, 182.621, 52620.311 20/06/05,11:53:12,06,09,1, 11.9,1,1, 14.798, 10600.961, 182.588, 52620.284 20/06/05,11:53:12,07,09,1, 11.9,1,1, 14.798, 10600.967, 182.632, 52620.326 20/06/05,11:53:12,08,09,1, 11.9,1,1, 14.798, 10600.963, 182.611, 52620.330 20/06/05,11:53:12,09,09,1, 11.9,1,1, 14.798, 10600.993, 182.633, 52620.336 20/06/05,11:53:12,10,09,1, 11.9,1,1, 14.798, 10600.970, 182.601, 52620.293 20/06/05,11:53:12,11,09,1, 11.9,1,1, 14.798, 10600.973, 182.590, 52620.323 20/06/05,11:53:12,12,09,1, 11.9,1,1, 14.798, 10600.971, 182.620, 52620.306 20/06/05,11:53:12,13,09,1, 11.9,1,1, 14.798, 10600.960, 182.605, 52620.310 20/06/05,11:53:12,14,09,1, 11.9,1,1, 14.798, 10601.002, 182.660, 52620.353 20/06/05,11:53:12,15,09,1, 11.9,1,1, 14.798, 10600.995, 182.579, 52620.281 20/06/05,11:53:12,16,09,1, 11.9,1,1, 14.798, 10600.976, 182.579, 52620.330 20/06/05,11:53:12,17,09,1, 11.9,1,1, 14.798, 10600.990, 182.603, 52620.329 20/06/05,11:53:12,18,09,1, 11.9,1,1, 14.798, 10600.974, 182.602, 52620.324 20/06/05,11:53:12,19,09,1, 11.9,1,1, 14.798, 10600.997, 182.641, 52620.343 20/06/05,11:53:13,00,08,1, 11.9,1,1, 14.795, 10600.994, 182.613, 52620.391 20/06/05,11:53:13,01,08,1, 11.9,1,1, 14.795, 10601.003, 182.587, 52620.297 20/06/05,11:53:13,02,08,1, 11.9,1,1, 14.795, 10601.009, 182.618, 52620.370 20/06/05,11:53:13,03,08,1, 11.9,1,1, 14.795, 10600.976, 182.579, 52620.338 20/06/05,11:53:13,04,08,1, 11.9,1,1, 14.795, 10600.980, 182.602, 52620.347 20/06/05,11:53:13,05,08,1, 11.9,1,1, 14.795, 10600.993, 182.600, 52620.361 20/06/05,11:53:13,06,08,1, 11.9,1,1, 14.795, 10600.985, 182.629, 52620.343 20/06/05,11:53:13,07,08,1, 11.9,1,1, 14.795, 10601.005, 182.574, 52620.296 20/06/05,11:53:13,08,08,1, 11.9,1,1, 14.795, 10600.987, 182.620, 52620.319 20/06/05,11:53:13,09,08,1, 11.9,1,1, 14.795, 10600.991, 182.608, 52620.360 20/06/05,11:53:13,10,08,1, 11.9,1,1, 14.795, 10600.986, 182.619, 52620.340 20/06/05,11:53:13,11,08,1, 11.9,1,1, 14.795, 10601.015, 182.583, 52620.348 20/06/05,11:53:13,12,08,1, 11.9,1,1, 14.795, 10600.975, 182.574, 52620.345 20/06/05,11:53:13,13,08,1, 11.9,1,1, 14.795, 10601.013, 182.593, 52620.357 20/06/05,11:53:13,14,08,1, 11.9,1,1, 14.795, 10600.999, 182.548, 52620.320 20/06/05,11:53:13,15,08,1, 11.9,1,1, 14.795, 10600.983, 182.597, 52620.348 20/06/05,11:53:13,16,08,1, 11.9,1,1, 14.795, 10601.024, 182.627, 52620.365 20/06/05,11:53:13,17,08,1, 11.9,1,1, 14.795, 10601.006, 182.589, 52620.304 20/06/05,11:53:13,18,08,1, 11.9,1,1, 14.795, 10601.024, 182.585, 52620.398 20/06/05,11:53:13,19,08,1, 11.9,1,1, 14.795, 10601.001, 182.613, 52620.391 20/06/05,11:53:14,00,08,1, 11.9,1,1, 14.794, 10601.027, 182.592, 52620.357 20/06/05,11:53:14,01,08,1, 11.9,1,1, 14.794, 10601.032, 182.617, 52620.390 20/06/05,11:53:14,02,08,1, 11.9,1,1, 14.794, 10601.029, 182.606, 52620.373 20/06/05,11:53:14,03,08,1, 11.9,1,1, 14.794, 10600.990, 182.545, 52620.375 20/06/05,11:53:14,04,08,1, 11.9,1,1, 14.794, 10601.031, 182.588, 52620.338 20/06/05,11:53:14,05,08,1, 11.9,1,1, 14.794, 10601.010, 182.598, 52620.368 20/06/05,11:53:14,06,08,1, 11.9,1,1, 14.794, 10601.044, 182.570, 52620.376 20/06/05,11:53:14,07,08,1, 11.9,1,1, 14.794, 10601.039, 182.579, 52620.360 20/06/05,11:53:14,08,08,1, 11.9,1,1, 14.794, 10601.025, 182.579, 52620.393 20/06/05,11:53:14,09,08,1, 11.9,1,1, 14.794, 10601.039, 182.581, 52620.403 20/06/05,11:53:14,10,08,1, 11.9,1,1, 14.794, 10601.027, 182.570, 52620.425 20/06/05,11:53:14,11,08,1, 11.9,1,1, 14.794, 10601.021, 182.576, 52620.367 20/06/05,11:53:14,12,08,1, 11.9,1,1, 14.794, 10601.034, 182.577, 52620.350 20/06/05,11:53:14,13,08,1, 11.9,1,1, 14.794, 10601.029, 182.606, 52620.416 20/06/05,11:53:14,14,08,1, 11.9,1,1, 14.794, 10601.010, 182.608, 52620.371 20/06/05,11:53:14,15,08,1, 11.9,1,1, 14.794, 10601.023, 182.606, 52620.372 20/06/05,11:53:14,16,08,1, 11.9,1,1, 14.794, 10601.036, 182.587, 52620.365 20/06/05,11:53:14,17,08,1, 11.9,1,1, 14.794, 10601.035, 182.621, 52620.370 20/06/05,11:53:14,18,08,1, 11.9,1,1, 14.794, 10601.035, 182.566, 52620.369 20/06/05,11:53:14,19,08,1, 11.9,1,1, 14.794, 10601.033, 182.592, 52620.357 20/06/05,11:53:15,00,07,1, 11.9,1,1, 14.794, 10601.044, 182.606, 52620.412 20/06/05,11:53:15,01,07,1, 11.9,1,1, 14.794, 10601.037, 182.578, 52620.387 20/06/05,11:53:15,02,07,1, 11.9,1,1, 14.794, 10601.006, 182.573, 52620.339 20/06/05,11:53:15,03,07,1, 11.9,1,1, 14.794, 10601.011, 182.603, 52620.354 20/06/05,11:53:15,04,07,1, 11.9,1,1, 14.794, 10601.017, 182.593, 52620.393 20/06/05,11:53:15,05,07,1, 11.9,1,1, 14.794, 10601.001, 182.593, 52620.386 20/06/05,11:53:15,06,07,1, 11.9,1,1, 14.794, 10601.021, 182.593, 52620.342 20/06/05,11:53:15,07,07,1, 11.9,1,1, 14.794, 10601.043, 182.615, 52620.403 20/06/05,11:53:15,08,07,1, 11.9,1,1, 14.794, 10601.019, 182.590, 52620.384 20/06/05,11:53:15,09,07,1, 11.9,1,1, 14.794, 10601.031, 182.592, 52620.361 20/06/05,11:53:15,10,07,1, 11.9,1,1, 14.794, 10600.998, 182.587, 52620.358 20/06/05,11:53:15,11,07,1, 11.9,1,1, 14.794, 10601.029, 182.632, 52620.439 20/06/05,11:53:15,12,07,1, 11.9,1,1, 14.794, 10601.001, 182.605, 52620.411 20/06/05,11:53:15,13,07,1, 11.9,1,1, 14.794, 10601.004, 182.584, 52620.349 20/06/05,11:53:15,14,07,1, 11.9,1,1, 14.794, 10601.016, 182.589, 52620.365 20/06/05,11:53:15,15,07,1, 11.9,1,1, 14.794, 10601.013, 182.604, 52620.391 20/06/05,11:53:15,16,07,1, 11.9,1,1, 14.794, 10601.015, 182.565, 52620.321 20/06/05,11:53:15,17,07,1, 11.9,1,1, 14.794, 10601.014, 182.587, 52620.385 20/06/05,11:53:15,18,07,1, 11.9,1,1, 14.794, 10600.987, 182.603, 52620.648 20/06/05,11:53:15,19,07,1, 11.9,1,1, 14.794, 10601.046, 182.606, 52620.412 20/06/05,11:53:16,00,07,1, 11.9,1,1, 14.796, 10601.010, 182.593, 52620.381 20/06/05,11:53:16,01,07,1, 11.9,1,1, 14.796, 10600.992, 182.565, 52620.349 20/06/05,11:53:16,02,07,1, 11.9,1,1, 14.796, 10601.023, 182.585, 52620.341 20/06/05,11:53:16,03,07,1, 11.9,1,1, 14.796, 10601.004, 182.607, 52620.382 20/06/05,11:53:16,04,07,1, 11.9,1,1, 14.796, 10601.025, 182.594, 52620.389 20/06/05,11:53:16,05,07,1, 11.9,1,1, 14.796, 10601.023, 182.611, 52620.386 20/06/05,11:53:16,06,07,1, 11.9,1,1, 14.796, 10601.005, 182.590, 52620.398 20/06/05,11:53:16,07,07,1, 11.9,1,1, 14.796, 10601.031, 182.610, 52620.369 20/06/05,11:53:16,08,07,1, 11.9,1,1, 14.796, 10601.020, 182.584, 52620.365 20/06/05,11:53:16,09,07,1, 11.9,1,1, 14.796, 10600.987, 182.562, 52620.379 20/06/05,11:53:16,10,07,1, 11.9,1,1, 14.796, 10601.035, 182.579, 52620.386 20/06/05,11:53:16,11,07,1, 11.9,1,1, 14.796, 10601.023, 182.573, 52620.377 20/06/05,11:53:16,12,07,1, 11.9,1,1, 14.796, 10601.040, 182.588, 52620.399 20/06/05,11:53:16,13,07,1, 11.9,1,1, 14.796, 10601.031, 182.606, 52620.408 20/06/05,11:53:16,14,07,1, 11.9,1,1, 14.796, 10601.013, 182.590, 52620.412 20/06/05,11:53:16,15,07,1, 11.9,1,1, 14.796, 10601.013, 182.562, 52620.366 20/06/05,11:53:16,16,07,1, 11.9,1,1, 14.796, 10601.051, 182.599, 52620.422 20/06/05,11:53:16,17,07,1, 11.9,1,1, 14.796, 10601.011, 182.570, 52620.364 20/06/05,11:53:16,18,07,1, 11.9,1,1, 14.796, 10601.005, 182.579, 52620.354 20/06/05,11:53:16,19,07,1, 11.9,1,1, 14.796, 10601.016, 182.593, 52620.381 20/06/05,11:53:17,00,07,1, 11.9,1,1, 14.797, 10601.019, 182.555, 52620.383 20/06/05,11:53:17,01,07,1, 11.9,1,1, 14.797, 10601.044, 182.596, 52620.392 20/06/05,11:53:17,02,07,1, 11.9,1,1, 14.797, 10601.042, 182.611, 52620.435 20/06/05,11:53:17,03,07,1, 11.9,1,1, 14.797, 10601.044, 182.598, 52620.380 20/06/05,11:53:17,04,07,1, 11.9,1,1, 14.797, 10601.043, 182.581, 52620.370 20/06/05,11:53:17,05,07,1, 11.9,1,1, 14.797, 10600.996, 182.594, 52620.394 20/06/05,11:53:17,06,07,1, 11.9,1,1, 14.797, 10601.033, 182.584, 52620.374 20/06/05,11:53:17,07,07,1, 11.9,1,1, 14.797, 10601.025, 182.602, 52620.378 20/06/05,11:53:17,08,07,1, 11.9,1,1, 14.797, 10601.043, 182.580, 52620.370 20/06/05,11:53:17,09,07,1, 11.9,1,1, 14.797, 10601.021, 182.581, 52620.403 20/06/05,11:53:17,10,07,1, 11.9,1,1, 14.797, 10601.037, 182.560, 52620.385 20/06/05,11:53:17,11,07,1, 11.9,1,1, 14.797, 10601.063, 182.602, 52620.405 20/06/05,11:53:17,12,07,1, 11.9,1,1, 14.797, 10601.064, 182.587, 52620.398 20/06/05,11:53:17,13,07,1, 11.9,1,1, 14.797, 10601.073, 182.604, 52620.406 20/06/05,11:53:17,14,07,1, 11.9,1,1, 14.797, 10601.053, 182.599, 52620.380 20/06/05,11:53:17,15,07,1, 11.9,1,1, 14.797, 10601.020, 182.604, 52620.421 20/06/05,11:53:17,16,07,1, 11.9,1,1, 14.797, 10601.080, 182.585, 52620.426 20/06/05,11:53:17,17,07,1, 11.9,1,1, 14.797, 10601.060, 182.557, 52620.386 20/06/05,11:53:17,18,07,1, 11.9,1,1, 14.797, 10601.033, 182.585, 52620.402 20/06/05,11:53:17,19,07,1, 11.9,1,1, 14.797, 10601.025, 182.555, 52620.383 20/06/05,11:53:18,00,07,1, 11.9,1,1, 14.797, 10601.052, 182.576, 52620.387 20/06/05,11:53:18,01,07,1, 11.9,1,1, 14.797, 10601.075, 182.584, 52620.407 20/06/05,11:53:18,02,07,1, 11.9,1,1, 14.797, 10601.053, 182.600, 52620.419 20/06/05,11:53:18,03,07,1, 11.9,1,1, 14.797, 10601.038, 182.583, 52620.392 20/06/05,11:53:18,04,07,1, 11.9,1,1, 14.797, 10601.057, 182.565, 52620.394 20/06/05,11:53:18,05,07,1, 11.9,1,1, 14.797, 10601.057, 182.554, 52620.064 20/06/05,11:53:18,06,07,1, 11.9,1,1, 14.797, 10601.014, 182.605, 52620.467 20/06/05,11:53:18,07,07,1, 11.9,1,1, 14.797, 10601.050, 182.590, 52620.438 20/06/05,11:53:18,08,07,1, 11.9,1,1, 14.797, 10601.050, 182.587, 52620.382 20/06/05,11:53:18,09,07,1, 11.9,1,1, 14.797, 10601.048, 182.598, 52620.417 20/06/05,11:53:18,10,07,1, 11.9,1,1, 14.797, 10601.045, 182.581, 52620.423 20/06/05,11:53:18,11,07,1, 11.9,1,1, 14.797, 10601.061, 182.601, 52620.492 20/06/05,11:53:18,12,07,1, 11.9,1,1, 14.797, 10601.072, 182.609, 52620.361 20/06/05,11:53:18,13,07,1, 11.9,1,1, 14.797, 10601.052, 182.601, 52620.370 20/06/05,11:53:18,14,07,1, 11.9,1,1, 14.797, 10601.024, 182.598, 52620.512 20/06/05,11:53:18,15,07,1, 11.9,1,1, 14.797, 10601.053, 182.584, 52620.347 20/06/05,11:53:18,16,07,1, 11.9,1,1, 14.797, 10601.074, 182.610, 52620.416 20/06/05,11:53:18,17,07,1, 11.9,1,1, 14.797, 10601.073, 182.566, 52620.384 20/06/05,11:53:18,18,07,1, 11.9,1,1, 14.797, 10601.071, 182.585, 52620.405 20/06/05,11:53:18,19,07,1, 11.9,1,1, 14.797, 10601.055, 182.576, 52620.387 20/06/05,11:53:19,00,07,1, 11.7,1,1, 14.799, 10601.102, 182.567, 52620.411 20/06/05,11:53:19,01,07,1, 11.7,1,1, 14.799, 10601.080, 182.569, 52620.338 20/06/05,11:53:19,02,07,1, 11.7,1,1, 14.799, 10601.071, 182.586, 52620.365 20/06/05,11:53:19,03,07,1, 11.7,1,1, 14.799, 10601.082, 182.587, 52620.400 20/06/05,11:53:19,04,07,1, 11.7,1,1, 14.799, 10601.114, 182.581, 52620.365 20/06/05,11:53:19,05,07,1, 11.7,1,1, 14.799, 10601.088, 182.559, 52620.382 20/06/05,11:53:19,06,07,1, 11.7,1,1, 14.799, 10601.096, 182.566, 52620.213 20/06/05,11:53:19,07,07,1, 11.7,1,1, 14.799, 10601.072, 182.590, 52620.382 20/06/05,11:53:19,08,07,1, 11.7,1,1, 14.799, 10601.064, 182.603, 52620.416 20/06/05,11:53:19,09,07,1, 11.7,1,1, 14.799, 10601.070, 182.590, 52620.419 20/06/05,11:53:19,10,07,1, 11.7,1,1, 14.799, 10601.082, 182.584, 52620.394 20/06/05,11:53:19,11,07,1, 11.7,1,1, 14.799, 10601.096, 182.602, 52620.437 20/06/05,11:53:19,12,07,1, 11.7,1,1, 14.799, 10601.093, 182.562, 52620.386 20/06/05,11:53:19,13,07,1, 11.7,1,1, 14.799, 10601.103, 182.552, 52620.399 20/06/05,11:53:19,14,07,1, 11.7,1,1, 14.799, 10601.106, 182.576, 52620.456 20/06/05,11:53:19,15,07,1, 11.7,1,1, 14.799, 10601.089, 182.572, 52620.406 20/06/05,11:53:19,16,07,1, 11.7,1,1, 14.799, 10601.099, 182.590, 52620.440 20/06/05,11:53:19,17,07,1, 11.7,1,1, 14.799, 10601.132, 182.587, 52620.437 20/06/05,11:53:19,18,07,1, 11.7,1,1, 14.799, 10601.087, 182.559, 52620.401 20/06/05,11:53:19,19,07,1, 11.7,1,1, 14.799, 10601.106, 182.567, 52620.411 20/06/05,11:53:20,00,07,1, 11.8,1,1, 14.800, 10601.094, 182.572, 52620.452 20/06/05,11:53:20,01,07,1, 11.8,1,1, 14.800, 10601.085, 182.576, 52620.408 20/06/05,11:53:20,02,07,1, 11.8,1,1, 14.800, 10601.093, 182.568, 52620.409 20/06/05,11:53:20,03,07,1, 11.8,1,1, 14.800, 10601.129, 182.592, 52620.432 20/06/05,11:53:20,04,07,1, 11.8,1,1, 14.800, 10601.095, 182.542, 52620.390 20/06/05,11:53:20,05,07,1, 11.8,1,1, 14.800, 10601.097, 182.560, 52620.396 20/06/05,11:53:20,06,07,1, 11.8,1,1, 14.800, 10601.099, 182.580, 52620.461 20/06/05,11:53:20,07,07,1, 11.8,1,1, 14.800, 10601.102, 182.584, 52620.424 20/06/05,11:53:20,08,07,1, 11.8,1,1, 14.800, 10601.143, 182.565, 52620.387 20/06/05,11:53:20,09,07,1, 11.8,1,1, 14.800, 10601.114, 182.563, 52620.418 20/06/05,11:53:20,10,07,1, 11.8,1,1, 14.800, 10601.118, 182.540, 52620.397 20/06/05,11:53:20,11,07,1, 11.8,1,1, 14.800, 10601.119, 182.567, 52620.393 20/06/05,11:53:20,12,07,1, 11.8,1,1, 14.800, 10601.119, 182.556, 52620.414 20/06/05,11:53:20,13,07,1, 11.8,1,1, 14.800, 10601.116, 182.557, 52620.435 20/06/05,11:53:20,14,07,1, 11.8,1,1, 14.800, 10601.104, 182.571, 52620.426 20/06/05,11:53:20,15,07,1, 11.8,1,1, 14.800, 10601.095, 182.576, 52620.414 20/06/05,11:53:20,16,07,1, 11.8,1,1, 14.800, 10601.085, 182.559, 52620.406 20/06/05,11:53:20,17,07,1, 11.8,1,1, 14.800, 10601.090, 182.564, 52620.403 20/06/05,11:53:20,18,07,1, 11.8,1,1, 14.800, 10601.088, 182.533, 52620.371 20/06/05,11:53:20,19,07,1, 11.8,1,1, 14.800, 10601.101, 182.572, 52620.452 20/06/05,11:53:21,00,09,1, 11.9,1,1, 14.797, 10601.119, 182.525, 52620.426 20/06/05,11:53:21,01,09,1, 11.9,1,1, 14.797, 10601.114, 182.561, 52620.441 20/06/05,11:53:21,02,09,1, 11.9,1,1, 14.797, 10601.109, 182.538, 52620.394 20/06/05,11:53:21,03,09,1, 11.9,1,1, 14.797, 10601.093, 182.536, 52620.365 20/06/05,11:53:21,04,09,1, 11.9,1,1, 14.797, 10601.112, 182.542, 52620.403 20/06/05,11:53:21,05,09,1, 11.9,1,1, 14.797, 10601.104, 182.545, 52620.388 20/06/05,11:53:21,06,09,1, 11.9,1,1, 14.797, 10601.100, 182.558, 52620.422 20/06/05,11:53:21,07,09,1, 11.9,1,1, 14.797, 10601.114, 182.548, 52620.422 20/06/05,11:53:21,08,09,1, 11.9,1,1, 14.797, 10601.132, 182.561, 52620.421 20/06/05,11:53:21,09,09,1, 11.9,1,1, 14.797, 10601.110, 182.528, 52620.436 20/06/05,11:53:21,10,09,1, 11.9,1,1, 14.797, 10601.153, 182.573, 52620.441 20/06/05,11:53:21,11,09,1, 11.9,1,1, 14.797, 10601.136, 182.547, 52620.440 20/06/05,11:53:21,12,09,1, 11.9,1,1, 14.797, 10601.133, 182.531, 52620.449 20/06/05,11:53:21,13,09,1, 11.9,1,1, 14.797, 10601.143, 182.569, 52620.444 20/06/05,11:53:21,14,09,1, 11.9,1,1, 14.797, 10601.130, 182.540, 52620.469 20/06/05,11:53:21,15,09,1, 11.9,1,1, 14.797, 10601.125, 182.560, 52620.442 20/06/05,11:53:21,16,09,1, 11.9,1,1, 14.797, 10601.121, 182.545, 52620.410 20/06/05,11:53:21,17,09,1, 11.9,1,1, 14.797, 10601.143, 182.555, 52620.445 20/06/05,11:53:21,18,09,1, 11.9,1,1, 14.797, 10601.114, 182.556, 52620.480 20/06/05,11:53:21,19,09,1, 11.9,1,1, 14.797, 10601.125, 182.525, 52620.426 20/06/05,11:53:22,00,09,1, 11.9,1,1, 14.798, 10601.202, 182.492, 52620.226 20/06/05,11:53:22,01,09,1, 11.9,1,1, 14.798, 10601.143, 182.545, 52620.438 20/06/05,11:53:22,02,09,1, 11.9,1,1, 14.798, 10601.152, 182.519, 52620.435 20/06/05,11:53:22,03,09,1, 11.9,1,1, 14.798, 10601.159, 182.535, 52620.428 20/06/05,11:53:22,04,09,1, 11.9,1,1, 14.798, 10601.153, 182.527, 52620.425 20/06/05,11:53:22,05,09,1, 11.9,1,1, 14.798, 10601.143, 182.535, 52620.396 20/06/05,11:53:22,06,09,1, 11.9,1,1, 14.798, 10601.165, 182.531, 52620.400 20/06/05,11:53:22,07,09,1, 11.9,1,1, 14.798, 10601.132, 182.507, 52620.433 20/06/05,11:53:22,08,09,1, 11.9,1,1, 14.798, 10601.148, 182.535, 52620.439 20/06/05,11:53:22,09,09,1, 11.9,1,1, 14.798, 10601.179, 182.529, 52620.414 20/06/05,11:53:22,10,09,1, 11.9,1,1, 14.798, 10601.166, 182.509, 52620.379 20/06/05,11:53:22,11,09,1, 11.9,1,1, 14.798, 10601.152, 182.530, 52620.405 20/06/05,11:53:22,12,09,1, 11.9,1,1, 14.798, 10601.160, 182.535, 52620.438 20/06/05,11:53:22,13,09,1, 11.9,1,1, 14.798, 10601.162, 182.512, 52620.445 20/06/05,11:53:22,14,09,1, 11.9,1,1, 14.798, 10601.192, 182.544, 52620.416 20/06/05,11:53:22,15,09,1, 11.9,1,1, 14.798, 10601.190, 182.520, 52620.386 20/06/05,11:53:22,16,09,1, 11.9,1,1, 14.798, 10601.168, 182.505, 52620.384 20/06/05,11:53:22,17,09,1, 11.9,1,1, 14.798, 10601.173, 182.540, 52620.435 20/06/05,11:53:22,18,09,1, 11.9,1,1, 14.798, 10601.182, 182.529, 52620.418 20/06/05,11:53:22,19,09,1, 11.9,1,1, 14.798, 10601.207, 182.492, 52620.226 20/06/05,11:53:23,00,09,1, 11.9,1,1, 14.799, 10601.252, 182.473, 52620.428 20/06/05,11:53:23,01,09,1, 11.9,1,1, 14.799, 10601.185, 182.535, 52620.463 20/06/05,11:53:23,02,09,1, 11.9,1,1, 14.799, 10601.190, 182.529, 52620.459 20/06/05,11:53:23,03,09,1, 11.9,1,1, 14.799, 10601.189, 182.483, 52620.441 20/06/05,11:53:23,04,09,1, 11.9,1,1, 14.799, 10601.200, 182.491, 52620.412 20/06/05,11:53:23,05,09,1, 11.9,1,1, 14.799, 10601.201, 182.503, 52620.412 20/06/05,11:53:23,06,09,1, 11.9,1,1, 14.799, 10601.199, 182.543, 52620.466 20/06/05,11:53:23,07,09,1, 11.9,1,1, 14.799, 10601.226, 182.540, 52620.432 20/06/05,11:53:23,08,09,1, 11.9,1,1, 14.799, 10601.214, 182.528, 52620.415 20/06/05,11:53:23,09,09,1, 11.9,1,1, 14.799, 10601.204, 182.490, 52620.425 20/06/05,11:53:23,10,09,1, 11.9,1,1, 14.799, 10601.248, 182.494, 52620.430 20/06/05,11:53:23,11,09,1, 11.9,1,1, 14.799, 10601.232, 182.469, 52620.411 20/06/05,11:53:23,12,09,1, 11.9,1,1, 14.799, 10601.218, 182.485, 52620.446 20/06/05,11:53:23,13,09,1, 11.9,1,1, 14.799, 10601.189, 182.497, 52620.420 20/06/05,11:53:23,14,09,1, 11.9,1,1, 14.799, 10601.266, 182.508, 52620.391 20/06/05,11:53:23,15,09,1, 11.9,1,1, 14.799, 10601.217, 182.490, 52620.390 20/06/05,11:53:23,16,09,1, 11.9,1,1, 14.799, 10601.251, 182.523, 52620.441 20/06/05,11:53:23,17,09,1, 11.9,1,1, 14.799, 10601.254, 182.486, 52620.408 20/06/05,11:53:23,18,09,1, 11.9,1,1, 14.799, 10601.255, 182.529, 52620.418 20/06/05,11:53:23,19,09,1, 11.9,1,1, 14.799, 10601.258, 182.473, 52620.428 20/06/05,11:53:24,00,09,1, 11.9,1,1, 14.800, 10601.311, 182.426, 52620.426 20/06/05,11:53:24,01,09,1, 11.9,1,1, 14.800, 10601.274, 182.475, 52620.451 20/06/05,11:53:24,02,09,1, 11.9,1,1, 14.800, 10601.262, 182.477, 52620.424 20/06/05,11:53:24,03,09,1, 11.9,1,1, 14.800, 10601.260, 182.483, 52620.411 20/06/05,11:53:24,04,09,1, 11.9,1,1, 14.800, 10601.239, 182.501, 52620.431 20/06/05,11:53:24,05,09,1, 11.9,1,1, 14.800, 10601.273, 182.479, 52620.460 20/06/05,11:53:24,06,09,1, 11.9,1,1, 14.800, 10601.279, 182.478, 52620.477 20/06/05,11:53:24,07,09,1, 11.9,1,1, 14.800, 10601.258, 182.495, 52620.437 20/06/05,11:53:24,08,09,1, 11.9,1,1, 14.800, 10601.291, 182.470, 52620.397 20/06/05,11:53:24,09,09,1, 11.9,1,1, 14.800, 10601.279, 182.486, 52620.425 20/06/05,11:53:24,10,09,1, 11.9,1,1, 14.800, 10601.276, 182.475, 52620.388 20/06/05,11:53:24,11,09,1, 11.9,1,1, 14.800, 10601.295, 182.484, 52620.426 20/06/05,11:53:24,12,09,1, 11.9,1,1, 14.800, 10601.284, 182.443, 52620.415 20/06/05,11:53:24,13,09,1, 11.9,1,1, 14.800, 10601.270, 182.452, 52620.407 20/06/05,11:53:24,14,09,1, 11.9,1,1, 14.800, 10601.302, 182.448, 52620.446 20/06/05,11:53:24,15,09,1, 11.9,1,1, 14.800, 10601.306, 182.464, 52620.418 20/06/05,11:53:24,16,09,1, 11.9,1,1, 14.800, 10601.285, 182.462, 52620.396 20/06/05,11:53:24,17,09,1, 11.9,1,1, 14.800, 10601.309, 182.460, 52620.403 20/06/05,11:53:24,18,09,1, 11.9,1,1, 14.800, 10601.321, 182.440, 52620.405 20/06/05,11:53:24,19,09,1, 11.9,1,1, 14.800, 10601.312, 182.426, 52620.426 20/06/05,11:53:25,00,09,1, 12.0,1,1, 14.798, 10601.377, 182.410, 52620.394 20/06/05,11:53:25,01,09,1, 12.0,1,1, 14.798, 10601.307, 182.438, 52620.421 20/06/05,11:53:25,02,09,1, 12.0,1,1, 14.798, 10601.337, 182.460, 52620.451 20/06/05,11:53:25,03,09,1, 12.0,1,1, 14.798, 10601.322, 182.467, 52620.428 20/06/05,11:53:25,04,09,1, 12.0,1,1, 14.798, 10601.334, 182.451, 52620.458 20/06/05,11:53:25,05,09,1, 12.0,1,1, 14.798, 10601.346, 182.449, 52620.417 20/06/05,11:53:25,06,09,1, 12.0,1,1, 14.798, 10601.335, 182.422, 52620.404 20/06/05,11:53:25,07,09,1, 12.0,1,1, 14.798, 10601.340, 182.422, 52620.329 20/06/05,11:53:25,08,09,1, 12.0,1,1, 14.798, 10601.345, 182.429, 52620.402 20/06/05,11:53:25,09,09,1, 12.0,1,1, 14.798, 10601.347, 182.478, 52620.421 20/06/05,11:53:25,10,09,1, 12.0,1,1, 14.798, 10601.344, 182.435, 52620.392 20/06/05,11:53:25,11,09,1, 12.0,1,1, 14.798, 10601.340, 182.394, 52620.367 20/06/05,11:53:25,12,09,1, 12.0,1,1, 14.798, 10601.340, 182.440, 52620.410 20/06/05,11:53:25,13,09,1, 12.0,1,1, 14.798, 10601.328, 182.427, 52620.392 20/06/05,11:53:25,14,09,1, 12.0,1,1, 14.798, 10601.390, 182.420, 52620.421 20/06/05,11:53:25,15,09,1, 12.0,1,1, 14.798, 10601.374, 182.419, 52620.410 20/06/05,11:53:25,16,09,1, 12.0,1,1, 14.798, 10601.393, 182.406, 52620.402 20/06/05,11:53:25,17,09,1, 12.0,1,1, 14.798, 10601.396, 182.428, 52620.385 20/06/05,11:53:25,18,09,1, 12.0,1,1, 14.798, 10601.370, 182.437, 52620.406 20/06/05,11:53:25,19,09,1, 12.0,1,1, 14.798, 10601.383, 182.410, 52620.394 20/06/05,11:53:26,00,09,1, 11.9,1,1, 14.798, 10601.486, 182.353, 52620.389 20/06/05,11:53:26,01,09,1, 11.9,1,1, 14.798, 10601.394, 182.431, 52620.455 20/06/05,11:53:26,02,09,1, 11.9,1,1, 14.798, 10601.409, 182.413, 52620.389 20/06/05,11:53:26,03,09,1, 11.9,1,1, 14.798, 10601.426, 182.390, 52620.422 20/06/05,11:53:26,04,09,1, 11.9,1,1, 14.798, 10601.419, 182.409, 52620.422 20/06/05,11:53:26,05,09,1, 11.9,1,1, 14.798, 10601.420, 182.426, 52620.436 20/06/05,11:53:26,06,09,1, 11.9,1,1, 14.798, 10601.425, 182.406, 52620.417 20/06/05,11:53:26,07,09,1, 11.9,1,1, 14.798, 10601.437, 182.408, 52620.413 20/06/05,11:53:26,08,09,1, 11.9,1,1, 14.798, 10601.434, 182.416, 52620.417 20/06/05,11:53:26,09,09,1, 11.9,1,1, 14.798, 10601.448, 182.423, 52620.393 20/06/05,11:53:26,10,09,1, 11.9,1,1, 14.798, 10601.422, 182.416, 52620.422 20/06/05,11:53:26,11,09,1, 11.9,1,1, 14.798, 10601.466, 182.419, 52620.415 20/06/05,11:53:26,12,09,1, 11.9,1,1, 14.798, 10601.451, 182.398, 52620.381 20/06/05,11:53:26,13,09,1, 11.9,1,1, 14.798, 10601.468, 182.395, 52620.391 20/06/05,11:53:26,14,09,1, 11.9,1,1, 14.798, 10601.462, 182.370, 52620.423 20/06/05,11:53:26,15,09,1, 11.9,1,1, 14.798, 10601.475, 182.397, 52620.415 20/06/05,11:53:26,16,09,1, 11.9,1,1, 14.798, 10601.471, 182.374, 52620.442 20/06/05,11:53:26,17,09,1, 11.9,1,1, 14.798, 10601.493, 182.388, 52620.400 20/06/05,11:53:26,18,09,1, 11.9,1,1, 14.798, 10601.461, 182.385, 52620.406 20/06/05,11:53:26,19,09,1, 11.9,1,1, 14.798, 10601.491, 182.353, 52620.389 20/06/05,11:53:27,00,09,1, 11.9,1,1, 14.798, 10601.578, 182.310, 52620.381 20/06/05,11:53:27,01,09,1, 11.9,1,1, 14.798, 10601.504, 182.344, 52620.377 20/06/05,11:53:27,02,09,1, 11.9,1,1, 14.798, 10601.500, 182.362, 52620.399 20/06/05,11:53:27,03,09,1, 11.9,1,1, 14.798, 10601.513, 182.396, 52620.413 20/06/05,11:53:27,04,09,1, 11.9,1,1, 14.798, 10601.527, 182.359, 52620.439 20/06/05,11:53:27,05,09,1, 11.9,1,1, 14.798, 10601.499, 182.381, 52620.422 20/06/05,11:53:27,06,09,1, 11.9,1,1, 14.798, 10601.515, 182.375, 52620.418 20/06/05,11:53:27,07,09,1, 11.9,1,1, 14.798, 10601.536, 182.373, 52620.374 20/06/05,11:53:27,08,09,1, 11.9,1,1, 14.798, 10601.544, 182.362, 52620.435 20/06/05,11:53:27,09,09,1, 11.9,1,1, 14.798, 10601.566, 182.377, 52620.380 20/06/05,11:53:27,10,09,1, 11.9,1,1, 14.798, 10601.520, 182.345, 52620.337 20/06/05,11:53:27,11,09,1, 11.9,1,1, 14.798, 10601.522, 182.375, 52620.426 20/06/05,11:53:27,12,09,1, 11.9,1,1, 14.798, 10601.531, 182.354, 52620.433 20/06/05,11:53:27,13,09,1, 11.9,1,1, 14.798, 10601.541, 182.371, 52620.434 20/06/05,11:53:27,14,09,1, 11.9,1,1, 14.798, 10601.553, 182.379, 52620.428 20/06/05,11:53:27,15,09,1, 11.9,1,1, 14.798, 10601.544, 182.336, 52620.395 20/06/05,11:53:27,16,09,1, 11.9,1,1, 14.798, 10601.551, 182.317, 52620.372 20/06/05,11:53:27,17,09,1, 11.9,1,1, 14.798, 10601.560, 182.342, 52620.413 20/06/05,11:53:27,18,09,1, 11.9,1,1, 14.798, 10601.550, 182.343, 52620.394 20/06/05,11:53:27,19,09,1, 11.9,1,1, 14.798, 10601.578, 182.310, 52620.381 20/06/05,11:53:28,00,09,1, 11.8,1,1, 14.802, 10601.653, 182.269, 52620.459 20/06/05,11:53:28,01,09,1, 11.8,1,1, 14.802, 10601.569, 182.331, 52620.395 20/06/05,11:53:28,02,09,1, 11.8,1,1, 14.802, 10601.578, 182.297, 52620.375 20/06/05,11:53:28,03,09,1, 11.8,1,1, 14.802, 10601.580, 182.313, 52620.378 20/06/05,11:53:28,04,09,1, 11.8,1,1, 14.802, 10601.593, 182.299, 52620.416 20/06/05,11:53:28,05,09,1, 11.8,1,1, 14.802, 10601.586, 182.310, 52620.412 20/06/05,11:53:28,06,09,1, 11.8,1,1, 14.802, 10601.633, 182.315, 52620.464 20/06/05,11:53:28,07,09,1, 11.8,1,1, 14.802, 10601.604, 182.279, 52620.397 20/06/05,11:53:28,08,09,1, 11.8,1,1, 14.802, 10601.614, 182.291, 52620.427 20/06/05,11:53:28,09,09,1, 11.8,1,1, 14.802, 10601.624, 182.312, 52620.443 20/06/05,11:53:28,10,09,1, 11.8,1,1, 14.802, 10601.609, 182.301, 52620.380 20/06/05,11:53:28,11,09,1, 11.8,1,1, 14.802, 10601.612, 182.307, 52620.394 20/06/05,11:53:28,12,09,1, 11.8,1,1, 14.802, 10601.595, 182.295, 52620.405 20/06/05,11:53:28,13,09,1, 11.8,1,1, 14.802, 10601.626, 182.302, 52620.418 20/06/05,11:53:28,14,09,1, 11.8,1,1, 14.802, 10601.642, 182.309, 52620.409 20/06/05,11:53:28,15,09,1, 11.8,1,1, 14.802, 10601.625, 182.298, 52620.408 20/06/05,11:53:28,16,09,1, 11.8,1,1, 14.802, 10601.627, 182.310, 52620.443 20/06/05,11:53:28,17,09,1, 11.8,1,1, 14.802, 10601.656, 182.322, 52620.435 20/06/05,11:53:28,18,09,1, 11.8,1,1, 14.802, 10601.684, 182.270, 52620.430 20/06/05,11:53:28,19,09,1, 11.8,1,1, 14.802, 10601.655, 182.269, 52620.459 20/06/05,11:53:29,00,09,1, 11.9,1,1, 14.802, 10601.761, 182.219, 52620.377 20/06/05,11:53:29,01,09,1, 11.9,1,1, 14.802, 10601.656, 182.263, 52620.449 20/06/05,11:53:29,02,09,1, 11.9,1,1, 14.802, 10601.682, 182.300, 52620.431 20/06/05,11:53:29,03,09,1, 11.9,1,1, 14.802, 10601.679, 182.285, 52620.472 20/06/05,11:53:29,04,09,1, 11.9,1,1, 14.802, 10601.712, 182.271, 52620.433 20/06/05,11:53:29,05,09,1, 11.9,1,1, 14.802, 10601.692, 182.286, 52620.458 20/06/05,11:53:29,06,09,1, 11.9,1,1, 14.802, 10601.704, 182.276, 52620.400 20/06/05,11:53:29,07,09,1, 11.9,1,1, 14.802, 10601.700, 182.270, 52620.465 20/06/05,11:53:29,08,09,1, 11.9,1,1, 14.802, 10601.723, 182.260, 52620.428 20/06/05,11:53:29,09,09,1, 11.9,1,1, 14.802, 10601.705, 182.258, 52620.398 20/06/05,11:53:29,10,09,1, 11.9,1,1, 14.802, 10601.708, 182.263, 52620.414 20/06/05,11:53:29,11,09,1, 11.9,1,1, 14.802, 10601.722, 182.276, 52620.415 20/06/05,11:53:29,12,09,1, 11.9,1,1, 14.802, 10601.729, 182.274, 52620.444 20/06/05,11:53:29,13,09,1, 11.9,1,1, 14.802, 10601.730, 182.264, 52620.447 20/06/05,11:53:29,14,09,1, 11.9,1,1, 14.802, 10601.762, 182.235, 52620.384 20/06/05,11:53:29,15,09,1, 11.9,1,1, 14.802, 10601.738, 182.242, 52620.372 20/06/05,11:53:29,16,09,1, 11.9,1,1, 14.802, 10601.764, 182.218, 52620.443 20/06/05,11:53:29,17,09,1, 11.9,1,1, 14.802, 10601.757, 182.223, 52620.414 20/06/05,11:53:29,18,09,1, 11.9,1,1, 14.802, 10601.783, 182.219, 52620.421 20/06/05,11:53:29,19,09,1, 11.9,1,1, 14.802, 10601.763, 182.219, 52620.377 20/06/05,11:53:30,00,09,1, 11.8,1,1, 14.801, 10601.853, 182.174, 52620.387 20/06/05,11:53:30,01,09,1, 11.8,1,1, 14.801, 10601.809, 182.223, 52620.393 20/06/05,11:53:30,02,09,1, 11.8,1,1, 14.801, 10601.791, 182.220, 52620.377 20/06/05,11:53:30,03,09,1, 11.8,1,1, 14.801, 10601.802, 182.234, 52620.442 20/06/05,11:53:30,04,09,1, 11.8,1,1, 14.801, 10601.793, 182.212, 52620.456 20/06/05,11:53:30,05,09,1, 11.8,1,1, 14.801, 10601.817, 182.222, 52620.408 20/06/05,11:53:30,06,09,1, 11.8,1,1, 14.801, 10601.816, 182.230, 52620.422 20/06/05,11:53:30,07,09,1, 11.8,1,1, 14.801, 10601.805, 182.195, 52620.387 20/06/05,11:53:30,08,09,1, 11.8,1,1, 14.801, 10601.810, 182.222, 52620.384 20/06/05,11:53:30,09,09,1, 11.8,1,1, 14.801, 10601.828, 182.238, 52620.445 20/06/05,11:53:30,10,09,1, 11.8,1,1, 14.801, 10601.834, 182.221, 52620.396 20/06/05,11:53:30,11,09,1, 11.8,1,1, 14.801, 10601.833, 182.208, 52620.411 20/06/05,11:53:30,12,09,1, 11.8,1,1, 14.801, 10601.843, 182.201, 52620.389 20/06/05,11:53:30,13,09,1, 11.8,1,1, 14.801, 10601.860, 182.184, 52620.413 20/06/05,11:53:30,14,09,1, 11.8,1,1, 14.801, 10601.862, 182.205, 52620.401 20/06/05,11:53:30,15,09,1, 11.8,1,1, 14.801, 10601.859, 182.206, 52620.405 20/06/05,11:53:30,16,09,1, 11.8,1,1, 14.801, 10601.844, 182.199, 52620.376 20/06/05,11:53:30,17,09,1, 11.8,1,1, 14.801, 10601.854, 182.180, 52620.458 20/06/05,11:53:30,18,09,1, 11.8,1,1, 14.801, 10601.873, 182.204, 52620.432 20/06/05,11:53:30,19,09,1, 11.8,1,1, 14.801, 10601.856, 182.174, 52620.387 20/06/05,11:53:31,00,09,1, 11.9,1,1, 14.802, 10601.978, 182.148, 52620.395 20/06/05,11:53:31,01,09,1, 11.9,1,1, 14.802, 10601.890, 182.145, 52620.404 20/06/05,11:53:31,02,09,1, 11.9,1,1, 14.802, 10601.891, 182.151, 52620.417 20/06/05,11:53:31,03,09,1, 11.9,1,1, 14.802, 10601.912, 182.145, 52620.355 20/06/05,11:53:31,04,09,1, 11.9,1,1, 14.802, 10601.908, 182.159, 52620.377 20/06/05,11:53:31,05,09,1, 11.9,1,1, 14.802, 10601.919, 182.141, 52620.393 20/06/05,11:53:31,06,09,1, 11.9,1,1, 14.802, 10601.909, 182.144, 52620.381 20/06/05,11:53:31,07,09,1, 11.9,1,1, 14.802, 10601.932, 182.166, 52620.396 20/06/05,11:53:31,08,09,1, 11.9,1,1, 14.802, 10601.919, 182.124, 52620.359 20/06/05,11:53:31,09,09,1, 11.9,1,1, 14.802, 10601.923, 182.175, 52620.381 20/06/05,11:53:31,10,09,1, 11.9,1,1, 14.802, 10601.937, 182.155, 52620.403 20/06/05,11:53:31,11,09,1, 11.9,1,1, 14.802, 10601.916, 182.144, 52620.404 20/06/05,11:53:31,12,09,1, 11.9,1,1, 14.802, 10601.936, 182.123, 52620.384 20/06/05,11:53:31,13,09,1, 11.9,1,1, 14.802, 10601.936, 182.118, 52620.397 20/06/05,11:53:31,14,09,1, 11.9,1,1, 14.802, 10601.967, 182.163, 52620.418 20/06/05,11:53:31,15,09,1, 11.9,1,1, 14.802, 10601.966, 182.147, 52620.397 20/06/05,11:53:31,16,09,1, 11.9,1,1, 14.802, 10601.981, 182.136, 52620.392 20/06/05,11:53:31,17,09,1, 11.9,1,1, 14.802, 10601.974, 182.131, 52620.429 20/06/05,11:53:31,18,09,1, 11.9,1,1, 14.802, 10601.986, 182.140, 52620.424 20/06/05,11:53:31,19,09,1, 11.9,1,1, 14.802, 10601.981, 182.148, 52620.395 20/06/05,11:53:32,00,08,1, 11.8,1,1, 14.801, 10602.053, 182.081, 52620.582 20/06/05,11:53:32,01,08,1, 11.8,1,1, 14.801, 10601.999, 182.146, 52620.403 20/06/05,11:53:32,02,08,1, 11.8,1,1, 14.801, 10602.021, 182.178, 52620.378 20/06/05,11:53:32,03,08,1, 11.8,1,1, 14.801, 10602.020, 182.115, 52620.357 20/06/05,11:53:32,04,08,1, 11.8,1,1, 14.801, 10601.987, 182.111, 52620.362 20/06/05,11:53:32,05,08,1, 11.8,1,1, 14.801, 10602.023, 182.160, 52620.443 20/06/05,11:53:32,06,08,1, 11.8,1,1, 14.801, 10602.008, 182.136, 52620.406 20/06/05,11:53:32,07,08,1, 11.8,1,1, 14.801, 10602.023, 182.105, 52620.434 20/06/05,11:53:32,08,08,1, 11.8,1,1, 14.801, 10602.033, 182.099, 52620.417 20/06/05,11:53:32,09,08,1, 11.8,1,1, 14.801, 10602.038, 182.118, 52620.375 20/06/05,11:53:32,10,08,1, 11.8,1,1, 14.801, 10602.032, 182.091, 52620.379 20/06/05,11:53:32,11,08,1, 11.8,1,1, 14.801, 10602.048, 182.105, 52620.410 20/06/05,11:53:32,12,08,1, 11.8,1,1, 14.801, 10602.057, 182.117, 52620.397 20/06/05,11:53:32,13,08,1, 11.8,1,1, 14.801, 10602.076, 182.121, 52620.401 20/06/05,11:53:32,14,08,1, 11.8,1,1, 14.801, 10602.085, 182.111, 52620.387 20/06/05,11:53:32,15,08,1, 11.8,1,1, 14.801, 10602.083, 182.076, 52620.375 20/06/05,11:53:32,16,08,1, 11.8,1,1, 14.801, 10602.074, 182.102, 52620.413 20/06/05,11:53:32,17,08,1, 11.8,1,1, 14.801, 10602.088, 182.082, 52620.374 20/06/05,11:53:32,18,08,1, 11.8,1,1, 14.801, 10602.096, 182.109, 52620.384 20/06/05,11:53:32,19,08,1, 11.8,1,1, 14.801, 10602.055, 182.081, 52620.582 20/06/05,11:53:33,00,08,1, 11.8,1,1, 14.803, 10602.204, 182.018, 52620.404 20/06/05,11:53:33,01,08,1, 11.8,1,1, 14.803, 10602.106, 182.081, 52620.333 20/06/05,11:53:33,02,08,1, 11.8,1,1, 14.803, 10602.124, 182.102, 52620.356 20/06/05,11:53:33,03,08,1, 11.8,1,1, 14.803, 10602.100, 182.067, 52620.356 20/06/05,11:53:33,04,08,1, 11.8,1,1, 14.803, 10602.100, 182.052, 52620.332 20/06/05,11:53:33,05,08,1, 11.8,1,1, 14.803, 10602.122, 182.093, 52620.362 20/06/05,11:53:33,06,08,1, 11.8,1,1, 14.803, 10602.133, 182.078, 52620.388 20/06/05,11:53:33,07,08,1, 11.8,1,1, 14.803, 10602.130, 182.050, 52620.377 20/06/05,11:53:33,08,08,1, 11.8,1,1, 14.803, 10602.149, 182.060, 52620.402 20/06/05,11:53:33,09,08,1, 11.8,1,1, 14.803, 10602.132, 182.044, 52620.376 20/06/05,11:53:33,10,08,1, 11.8,1,1, 14.803, 10602.168, 182.055, 52620.396 20/06/05,11:53:33,11,08,1, 11.8,1,1, 14.803, 10602.162, 182.043, 52620.383 20/06/05,11:53:33,12,08,1, 11.8,1,1, 14.803, 10602.161, 182.051, 52620.337 20/06/05,11:53:33,13,08,1, 11.8,1,1, 14.803, 10602.163, 182.045, 52620.395 20/06/05,11:53:33,14,08,1, 11.8,1,1, 14.803, 10602.168, 182.041, 52620.386 20/06/05,11:53:33,15,08,1, 11.8,1,1, 14.803, 10602.158, 182.016, 52620.358 20/06/05,11:53:33,16,08,1, 11.8,1,1, 14.803, 10602.163, 182.017, 52620.369 20/06/05,11:53:33,17,08,1, 11.8,1,1, 14.803, 10602.182, 182.025, 52620.375 20/06/05,11:53:33,18,08,1, 11.8,1,1, 14.803, 10602.190, 182.027, 52620.367 20/06/05,11:53:33,19,08,1, 11.8,1,1, 14.803, 10602.206, 182.018, 52620.404 20/06/05,11:53:34,00,08,1, 11.9,1,1, 14.800, 10602.279, 181.967, 52620.391 20/06/05,11:53:34,01,08,1, 11.9,1,1, 14.800, 10602.213, 181.996, 52620.351 20/06/05,11:53:34,02,08,1, 11.9,1,1, 14.800, 10602.234, 182.015, 52620.389 20/06/05,11:53:34,03,08,1, 11.9,1,1, 14.800, 10602.230, 182.013, 52620.343 20/06/05,11:53:34,04,08,1, 11.9,1,1, 14.800, 10602.215, 182.031, 52620.386 20/06/05,11:53:34,05,08,1, 11.9,1,1, 14.800, 10602.244, 182.008, 52620.361 20/06/05,11:53:34,06,08,1, 11.9,1,1, 14.800, 10602.214, 182.011, 52620.415 20/06/05,11:53:34,07,08,1, 11.9,1,1, 14.800, 10602.245, 182.008, 52620.395 20/06/05,11:53:34,08,08,1, 11.9,1,1, 14.800, 10602.250, 181.999, 52620.370 20/06/05,11:53:34,09,08,1, 11.9,1,1, 14.800, 10602.265, 181.976, 52620.335 20/06/05,11:53:34,10,08,1, 11.9,1,1, 14.800, 10602.280, 181.989, 52620.389 20/06/05,11:53:34,11,08,1, 11.9,1,1, 14.800, 10602.266, 181.971, 52620.350 20/06/05,11:53:34,12,08,1, 11.9,1,1, 14.800, 10602.264, 181.978, 52620.367 20/06/05,11:53:34,13,08,1, 11.9,1,1, 14.800, 10602.273, 182.002, 52620.396 20/06/05,11:53:34,14,08,1, 11.9,1,1, 14.800, 10602.288, 181.981, 52620.366 20/06/05,11:53:34,15,08,1, 11.9,1,1, 14.800, 10602.269, 181.976, 52620.406 20/06/05,11:53:34,16,08,1, 11.9,1,1, 14.800, 10602.276, 181.972, 52620.367 20/06/05,11:53:34,17,08,1, 11.9,1,1, 14.800, 10602.304, 181.974, 52620.398 20/06/05,11:53:34,18,08,1, 11.9,1,1, 14.800, 10602.279, 182.006, 52620.379 20/06/05,11:53:34,19,08,1, 11.9,1,1, 14.800, 10602.280, 181.967, 52620.391 20/06/05,11:53:35,00,09,1, 11.9,1,1, 14.804, 10602.446, 181.903, 52620.391 20/06/05,11:53:35,01,09,1, 11.9,1,1, 14.804, 10602.342, 181.987, 52620.444 20/06/05,11:53:35,02,09,1, 11.9,1,1, 14.804, 10602.301, 181.932, 52620.319 20/06/05,11:53:35,03,09,1, 11.9,1,1, 14.804, 10602.337, 181.955, 52620.378 20/06/05,11:53:35,04,09,1, 11.9,1,1, 14.804, 10602.346, 181.944, 52620.368 20/06/05,11:53:35,05,09,1, 11.9,1,1, 14.804, 10602.326, 181.945, 52620.395 20/06/05,11:53:35,06,09,1, 11.9,1,1, 14.804, 10602.358, 181.935, 52620.404 20/06/05,11:53:35,07,09,1, 11.9,1,1, 14.804, 10602.350, 181.948, 52620.401 20/06/05,11:53:35,08,09,1, 11.9,1,1, 14.804, 10602.347, 181.944, 52620.380 20/06/05,11:53:35,09,09,1, 11.9,1,1, 14.804, 10602.367, 181.930, 52620.393 20/06/05,11:53:35,10,09,1, 11.9,1,1, 14.804, 10602.352, 181.947, 52620.385 20/06/05,11:53:35,11,09,1, 11.9,1,1, 14.804, 10602.386, 181.918, 52620.391 20/06/05,11:53:35,12,09,1, 11.9,1,1, 14.804, 10602.401, 181.924, 52620.366 20/06/05,11:53:35,13,09,1, 11.9,1,1, 14.804, 10602.377, 181.929, 52620.386 20/06/05,11:53:35,14,09,1, 11.9,1,1, 14.804, 10602.385, 181.921, 52620.377 20/06/05,11:53:35,15,09,1, 11.9,1,1, 14.804, 10602.375, 181.930, 52620.366 20/06/05,11:53:35,16,09,1, 11.9,1,1, 14.804, 10602.398, 181.936, 52620.367 20/06/05,11:53:35,17,09,1, 11.9,1,1, 14.804, 10602.421, 181.922, 52620.362 20/06/05,11:53:35,18,09,1, 11.9,1,1, 14.804, 10602.391, 181.899, 52620.361 20/06/05,11:53:35,19,09,1, 11.9,1,1, 14.804, 10602.446, 181.903, 52620.391 20/06/05,11:53:36,00,09,1, 11.9,1,1, 14.802, 10602.479, 181.923, 52620.351 20/06/05,11:53:36,01,09,1, 11.9,1,1, 14.802, 10602.413, 181.940, 52620.395 20/06/05,11:53:36,02,09,1, 11.9,1,1, 14.802, 10602.427, 181.915, 52620.365 20/06/05,11:53:36,03,09,1, 11.9,1,1, 14.802, 10602.414, 181.913, 52620.377 20/06/05,11:53:36,04,09,1, 11.9,1,1, 14.802, 10602.399, 181.930, 52620.342 20/06/05,11:53:36,05,09,1, 11.9,1,1, 14.802, 10602.435, 181.931, 52620.358 20/06/05,11:53:36,06,09,1, 11.9,1,1, 14.802, 10602.440, 181.927, 52620.357 20/06/05,11:53:36,07,09,1, 11.9,1,1, 14.802, 10602.445, 181.891, 52620.395 20/06/05,11:53:36,08,09,1, 11.9,1,1, 14.802, 10602.450, 181.906, 52620.356 20/06/05,11:53:36,09,09,1, 11.9,1,1, 14.802, 10602.449, 181.921, 52620.401 20/06/05,11:53:36,10,09,1, 11.9,1,1, 14.802, 10602.456, 181.933, 52620.426 20/06/05,11:53:36,11,09,1, 11.9,1,1, 14.802, 10602.427, 181.932, 52620.400 20/06/05,11:53:36,12,09,1, 11.9,1,1, 14.802, 10602.460, 181.896, 52620.341 20/06/05,11:53:36,13,09,1, 11.9,1,1, 14.802, 10602.462, 181.925, 52620.366 20/06/05,11:53:36,14,09,1, 11.9,1,1, 14.802, 10602.467, 181.908, 52620.381 20/06/05,11:53:36,15,09,1, 11.9,1,1, 14.802, 10602.456, 181.907, 52620.328 20/06/05,11:53:36,16,09,1, 11.9,1,1, 14.802, 10602.460, 181.915, 52620.409 20/06/05,11:53:36,17,09,1, 11.9,1,1, 14.802, 10602.458, 181.892, 52620.341 20/06/05,11:53:36,18,09,1, 11.9,1,1, 14.802, 10602.467, 181.887, 52620.328 20/06/05,11:53:36,19,09,1, 11.9,1,1, 14.802, 10602.484, 181.923, 52620.351 20/06/05,11:53:37,00,09,1, 11.9,1,1, 14.804, 10602.579, 181.871, 52620.442 20/06/05,11:53:37,01,09,1, 11.9,1,1, 14.804, 10602.485, 181.905, 52620.393 20/06/05,11:53:37,02,09,1, 11.9,1,1, 14.804, 10602.480, 181.895, 52620.380 20/06/05,11:53:37,03,09,1, 11.9,1,1, 14.804, 10602.516, 181.895, 52620.369 20/06/05,11:53:37,04,09,1, 11.9,1,1, 14.804, 10602.512, 181.869, 52620.378 20/06/05,11:53:37,05,09,1, 11.9,1,1, 14.804, 10602.507, 181.879, 52620.372 20/06/05,11:53:37,06,09,1, 11.9,1,1, 14.804, 10602.506, 181.871, 52620.354 20/06/05,11:53:37,07,09,1, 11.9,1,1, 14.804, 10602.484, 181.866, 52620.333 20/06/05,11:53:37,08,09,1, 11.9,1,1, 14.804, 10602.518, 181.868, 52620.342 20/06/05,11:53:37,09,09,1, 11.9,1,1, 14.804, 10602.537, 181.889, 52620.352 20/06/05,11:53:37,10,09,1, 11.9,1,1, 14.804, 10602.553, 181.845, 52620.379 20/06/05,11:53:37,11,09,1, 11.9,1,1, 14.804, 10602.519, 181.884, 52620.385 20/06/05,11:53:37,12,09,1, 11.9,1,1, 14.804, 10602.316, 181.852, 52619.671 20/06/05,11:53:37,13,09,1, 11.9,1,1, 14.804, 10602.404, 181.912, 52620.777 20/06/05,11:53:37,14,09,1, 11.9,1,1, 14.804, 10602.683, 181.875, 52620.672 20/06/05,11:53:37,15,09,1, 11.9,1,1, 14.804, 10602.549, 181.865, 52620.703 20/06/05,11:53:37,16,09,1, 11.9,1,1, 14.804, 10602.647, 181.864, 52620.621 20/06/05,11:53:37,17,09,1, 11.9,1,1, 14.804, 10602.650, 181.809, 52620.305 20/06/05,11:53:37,18,09,1, 11.9,1,1, 14.804, 10602.620, 181.833, 52620.367 20/06/05,11:53:37,19,09,1, 11.9,1,1, 14.804, 10602.585, 181.871, 52620.442 20/06/05,11:53:38,00,09,1, 11.8,1,1, 14.801, 10602.612, 181.819, 52620.419 20/06/05,11:53:38,01,09,1, 11.8,1,1, 14.801, 10602.570, 181.853, 52620.405 20/06/05,11:53:38,02,09,1, 11.8,1,1, 14.801, 10602.545, 181.875, 52620.418 20/06/05,11:53:38,03,09,1, 11.8,1,1, 14.801, 10602.574, 181.881, 52620.444 20/06/05,11:53:38,04,09,1, 11.8,1,1, 14.801, 10602.585, 181.850, 52620.396 20/06/05,11:53:38,05,09,1, 11.8,1,1, 14.801, 10602.588, 181.844, 52620.531 20/06/05,11:53:38,06,09,1, 11.8,1,1, 14.801, 10602.565, 181.851, 52620.305 20/06/05,11:53:38,07,09,1, 11.8,1,1, 14.801, 10602.560, 181.863, 52620.400 20/06/05,11:53:38,08,09,1, 11.8,1,1, 14.801, 10602.585, 181.833, 52620.406 20/06/05,11:53:38,09,09,1, 11.8,1,1, 14.801, 10602.587, 181.835, 52620.370 20/06/05,11:53:38,10,09,1, 11.8,1,1, 14.801, 10602.581, 181.837, 52620.366 20/06/05,11:53:38,11,09,1, 11.8,1,1, 14.801, 10602.601, 181.868, 52620.339 20/06/05,11:53:38,12,09,1, 11.8,1,1, 14.801, 10602.611, 181.836, 52620.351 20/06/05,11:53:38,13,09,1, 11.8,1,1, 14.801, 10602.615, 181.835, 52620.328 20/06/05,11:53:38,14,09,1, 11.8,1,1, 14.801, 10602.584, 181.811, 52620.317 20/06/05,11:53:38,15,09,1, 11.8,1,1, 14.801, 10602.586, 181.845, 52620.363 20/06/05,11:53:38,16,09,1, 11.8,1,1, 14.801, 10602.588, 181.861, 52620.360 20/06/05,11:53:38,17,09,1, 11.8,1,1, 14.801, 10602.629, 181.819, 52620.383 20/06/05,11:53:38,18,09,1, 11.8,1,1, 14.801, 10602.612, 181.854, 52620.401 20/06/05,11:53:38,19,09,1, 11.8,1,1, 14.801, 10602.614, 181.819, 52620.419 20/06/05,11:53:39,00,08,1, 11.9,1,1, 14.801, 10602.704, 181.829, 52620.345 20/06/05,11:53:39,01,08,1, 11.9,1,1, 14.801, 10602.620, 181.839, 52620.409 20/06/05,11:53:39,02,08,1, 11.9,1,1, 14.801, 10602.642, 181.858, 52620.418 20/06/05,11:53:39,03,08,1, 11.9,1,1, 14.801, 10602.616, 181.826, 52620.415 20/06/05,11:53:39,04,08,1, 11.9,1,1, 14.801, 10602.625, 181.827, 52620.369 20/06/05,11:53:39,05,08,1, 11.9,1,1, 14.801, 10602.625, 181.835, 52620.359 20/06/05,11:53:39,06,08,1, 11.9,1,1, 14.801, 10602.618, 181.834, 52620.380 20/06/05,11:53:39,07,08,1, 11.9,1,1, 14.801, 10602.633, 181.835, 52620.313 20/06/05,11:53:39,08,08,1, 11.9,1,1, 14.801, 10602.632, 181.824, 52620.352 20/06/05,11:53:39,09,08,1, 11.9,1,1, 14.801, 10602.637, 181.805, 52620.393 20/06/05,11:53:39,10,08,1, 11.9,1,1, 14.801, 10602.617, 181.791, 52620.386 20/06/05,11:53:39,11,08,1, 11.9,1,1, 14.801, 10602.640, 181.818, 52620.415 20/06/05,11:53:39,12,08,1, 11.9,1,1, 14.801, 10602.656, 181.808, 52620.405 20/06/05,11:53:39,13,08,1, 11.9,1,1, 14.801, 10602.657, 181.803, 52620.413 20/06/05,11:53:39,14,08,1, 11.9,1,1, 14.801, 10602.642, 181.817, 52620.420 20/06/05,11:53:39,15,08,1, 11.9,1,1, 14.801, 10602.657, 181.825, 52620.421 20/06/05,11:53:39,16,08,1, 11.9,1,1, 14.801, 10602.680, 181.812, 52620.393 20/06/05,11:53:39,17,08,1, 11.9,1,1, 14.801, 10602.655, 181.813, 52620.371 20/06/05,11:53:39,18,08,1, 11.9,1,1, 14.801, 10602.683, 181.802, 52620.308 20/06/05,11:53:39,19,08,1, 11.9,1,1, 14.801, 10602.706, 181.829, 52620.345 20/06/05,11:53:40,00,08,1, 12.0,1,1, 14.799, 10602.679, 181.794, 52620.450 20/06/05,11:53:40,01,08,1, 12.0,1,1, 14.799, 10602.657, 181.794, 52620.378 20/06/05,11:53:40,02,08,1, 12.0,1,1, 14.799, 10602.695, 181.818, 52620.408 20/06/05,11:53:40,03,08,1, 12.0,1,1, 14.799, 10602.677, 181.803, 52620.396 20/06/05,11:53:40,04,08,1, 12.0,1,1, 14.799, 10602.693, 181.805, 52620.442 20/06/05,11:53:40,05,08,1, 12.0,1,1, 14.799, 10602.711, 181.840, 52620.490 20/06/05,11:53:40,06,08,1, 12.0,1,1, 14.799, 10602.682, 181.812, 52620.493 20/06/05,11:53:40,07,08,1, 12.0,1,1, 14.799, 10602.680, 181.821, 52620.423 20/06/05,11:53:40,08,08,1, 12.0,1,1, 14.799, 10602.688, 181.811, 52620.393 20/06/05,11:53:40,09,08,1, 12.0,1,1, 14.799, 10602.682, 181.820, 52620.391 20/06/05,11:53:40,10,08,1, 12.0,1,1, 14.799, 10602.698, 181.815, 52620.372 20/06/05,11:53:40,11,08,1, 12.0,1,1, 14.799, 10602.711, 181.799, 52620.395 20/06/05,11:53:40,12,08,1, 12.0,1,1, 14.799, 10602.711, 181.815, 52620.409 20/06/05,11:53:40,13,08,1, 12.0,1,1, 14.799, 10602.713, 181.790, 52620.366 20/06/05,11:53:40,14,08,1, 12.0,1,1, 14.799, 10602.701, 181.788, 52620.371 20/06/05,11:53:40,15,08,1, 12.0,1,1, 14.799, 10602.702, 181.818, 52620.442 20/06/05,11:53:40,16,08,1, 12.0,1,1, 14.799, 10602.728, 181.806, 52620.454 20/06/05,11:53:40,17,08,1, 12.0,1,1, 14.799, 10602.714, 181.819, 52620.453 20/06/05,11:53:40,18,08,1, 12.0,1,1, 14.799, 10602.721, 181.821, 52620.428 20/06/05,11:53:40,19,08,1, 12.0,1,1, 14.799, 10602.683, 181.794, 52620.450 20/06/05,11:53:41,00,08,1, 11.9,1,1, 14.805, 10602.738, 181.812, 52620.505 20/06/05,11:53:41,01,08,1, 11.9,1,1, 14.805, 10602.720, 181.806, 52620.388 20/06/05,11:53:41,02,08,1, 11.9,1,1, 14.805, 10602.709, 181.767, 52620.329 20/06/05,11:53:41,03,08,1, 11.9,1,1, 14.805, 10602.741, 181.807, 52620.388 20/06/05,11:53:41,04,08,1, 11.9,1,1, 14.805, 10602.715, 181.802, 52620.407 20/06/05,11:53:41,05,08,1, 11.9,1,1, 14.805, 10602.705, 181.809, 52620.377 20/06/05,11:53:41,06,08,1, 11.9,1,1, 14.805, 10602.738, 181.787, 52620.450 20/06/05,11:53:41,07,08,1, 11.9,1,1, 14.805, 10602.729, 181.829, 52620.501 20/06/05,11:53:41,08,08,1, 11.9,1,1, 14.805, 10602.716, 181.827, 52620.462 20/06/05,11:53:41,09,08,1, 11.9,1,1, 14.805, 10602.722, 181.808, 52620.442 20/06/05,11:53:41,10,08,1, 11.9,1,1, 14.805, 10602.728, 181.787, 52620.412 20/06/05,11:53:41,11,08,1, 11.9,1,1, 14.805, 10602.725, 181.814, 52620.387 20/06/05,11:53:41,12,08,1, 11.9,1,1, 14.805, 10602.696, 181.788, 52620.308 20/06/05,11:53:41,13,08,1, 11.9,1,1, 14.805, 10602.785, 181.795, 52620.365 20/06/05,11:53:41,14,08,1, 11.9,1,1, 14.805, 10602.721, 181.803, 52620.293 20/06/05,11:53:41,15,08,1, 11.9,1,1, 14.805, 10602.751, 181.781, 52620.390 20/06/05,11:53:41,16,08,1, 11.9,1,1, 14.805, 10602.763, 181.783, 52620.417 20/06/05,11:53:41,17,08,1, 11.9,1,1, 14.805, 10602.755, 181.809, 52620.459 20/06/05,11:53:41,18,08,1, 11.9,1,1, 14.805, 10602.708, 181.788, 52620.470 20/06/05,11:53:41,19,08,1, 11.9,1,1, 14.805, 10602.743, 181.812, 52620.505 20/06/05,11:53:42,00,08,1, 11.8,1,1, 14.804, 10602.763, 181.831, 52620.455 20/06/05,11:53:42,01,08,1, 11.8,1,1, 14.804, 10602.736, 181.799, 52620.394 20/06/05,11:53:42,02,08,1, 11.8,1,1, 14.804, 10602.748, 181.807, 52620.386 20/06/05,11:53:42,03,08,1, 11.8,1,1, 14.804, 10602.758, 181.789, 52620.353 20/06/05,11:53:42,04,08,1, 11.8,1,1, 14.804, 10602.748, 181.783, 52620.349 20/06/05,11:53:42,05,08,1, 11.8,1,1, 14.804, 10602.746, 181.808, 52620.409 20/06/05,11:53:42,06,08,1, 11.8,1,1, 14.804, 10602.734, 181.829, 52620.417 20/06/05,11:53:42,07,08,1, 11.8,1,1, 14.804, 10602.766, 181.790, 52620.440 20/06/05,11:53:42,08,08,1, 11.8,1,1, 14.804, 10602.754, 181.827, 52620.507 20/06/05,11:53:42,09,08,1, 11.8,1,1, 14.804, 10602.742, 181.824, 52620.471 20/06/05,11:53:42,10,08,1, 11.8,1,1, 14.804, 10602.761, 181.805, 52620.469 20/06/05,11:53:42,11,08,1, 11.8,1,1, 14.804, 10602.745, 181.795, 52620.440 20/06/05,11:53:42,12,08,1, 11.8,1,1, 14.804, 10602.783, 181.799, 52620.394 20/06/05,11:53:42,13,08,1, 11.8,1,1, 14.804, 10602.748, 181.801, 52620.381 20/06/05,11:53:42,14,08,1, 11.8,1,1, 14.804, 10602.764, 181.828, 52620.382 20/06/05,11:53:42,15,08,1, 11.8,1,1, 14.804, 10602.762, 181.812, 52620.373 20/06/05,11:53:42,16,08,1, 11.8,1,1, 14.804, 10602.764, 181.829, 52620.431 20/06/05,11:53:42,17,08,1, 11.8,1,1, 14.804, 10602.779, 181.821, 52620.457 20/06/05,11:53:42,18,08,1, 11.8,1,1, 14.804, 10602.786, 181.824, 52620.454 20/06/05,11:53:42,19,08,1, 11.8,1,1, 14.804, 10602.770, 181.831, 52620.455 20/06/05,11:53:43,00,08,1, 11.8,1,1, 14.806, 10602.771, 181.824, 52620.490 20/06/05,11:53:43,01,08,1, 11.8,1,1, 14.806, 10602.767, 181.831, 52620.450 20/06/05,11:53:43,02,08,1, 11.8,1,1, 14.806, 10602.783, 181.818, 52620.429 20/06/05,11:53:43,03,08,1, 11.8,1,1, 14.806, 10602.755, 181.803, 52620.351 20/06/05,11:53:43,04,08,1, 11.8,1,1, 14.806, 10602.764, 181.832, 52620.349 20/06/05,11:53:43,05,08,1, 11.8,1,1, 14.806, 10602.787, 181.840, 52620.373 20/06/05,11:53:43,06,08,1, 11.8,1,1, 14.806, 10602.786, 181.816, 52620.414 20/06/05,11:53:43,07,08,1, 11.8,1,1, 14.806, 10602.779, 181.818, 52620.441 20/06/05,11:53:43,08,08,1, 11.8,1,1, 14.806, 10602.752, 181.842, 52620.501 20/06/05,11:53:43,09,08,1, 11.8,1,1, 14.806, 10602.774, 181.842, 52620.527 20/06/05,11:53:43,10,08,1, 11.8,1,1, 14.806, 10602.767, 181.820, 52620.458 20/06/05,11:53:43,11,08,1, 11.8,1,1, 14.806, 10602.780, 181.837, 52620.475 20/06/05,11:53:43,12,08,1, 11.8,1,1, 14.806, 10602.751, 181.827, 52620.410 20/06/05,11:53:43,13,08,1, 11.8,1,1, 14.806, 10602.781, 181.837, 52620.386 20/06/05,11:53:43,14,08,1, 11.8,1,1, 14.806, 10602.796, 181.843, 52620.380 20/06/05,11:53:43,15,08,1, 11.8,1,1, 14.806, 10602.806, 181.843, 52620.411 20/06/05,11:53:43,16,08,1, 11.8,1,1, 14.806, 10602.789, 181.829, 52620.411 20/06/05,11:53:43,17,08,1, 11.8,1,1, 14.806, 10602.785, 181.845, 52620.482 20/06/05,11:53:43,18,08,1, 11.8,1,1, 14.806, 10602.801, 181.868, 52620.510 20/06/05,11:53:43,19,08,1, 11.8,1,1, 14.806, 10602.779, 181.824, 52620.490 20/06/05,11:53:44,00,08,1, 11.9,1,1, 14.809, 10602.804, 181.851, 52620.506 20/06/05,11:53:44,01,08,1, 11.9,1,1, 14.809, 10602.758, 181.832, 52620.441 20/06/05,11:53:44,02,08,1, 11.9,1,1, 14.809, 10602.790, 181.819, 52620.429 20/06/05,11:53:44,03,08,1, 11.9,1,1, 14.809, 10602.785, 181.833, 52620.370 20/06/05,11:53:44,04,08,1, 11.9,1,1, 14.809, 10602.774, 181.825, 52620.334 20/06/05,11:53:44,05,08,1, 11.9,1,1, 14.809, 10602.789, 181.852, 52620.374 20/06/05,11:53:44,06,08,1, 11.9,1,1, 14.809, 10602.776, 181.840, 52620.416 20/06/05,11:53:44,07,08,1, 11.9,1,1, 14.809, 10602.769, 181.841, 52620.475 20/06/05,11:53:44,08,08,1, 11.9,1,1, 14.809, 10602.769, 181.845, 52620.524 20/06/05,11:53:44,09,08,1, 11.9,1,1, 14.809, 10602.779, 181.866, 52620.521 20/06/05,11:53:44,10,08,1, 11.9,1,1, 14.809, 10602.777, 181.860, 52620.530 20/06/05,11:53:44,11,08,1, 11.9,1,1, 14.809, 10602.776, 181.850, 52620.435 20/06/05,11:53:44,12,08,1, 11.9,1,1, 14.809, 10602.774, 181.858, 52620.446 20/06/05,11:53:44,13,08,1, 11.9,1,1, 14.809, 10602.767, 181.810, 52620.371 20/06/05,11:53:44,14,08,1, 11.9,1,1, 14.809, 10602.808, 181.841, 52620.403 20/06/05,11:53:44,15,08,1, 11.9,1,1, 14.809, 10602.792, 181.812, 52620.473 20/06/05,11:53:44,16,08,1, 11.9,1,1, 14.809, 10602.788, 181.848, 52620.458 20/06/05,11:53:44,17,08,1, 11.9,1,1, 14.809, 10602.776, 181.856, 52620.532 20/06/05,11:53:44,18,08,1, 11.9,1,1, 14.809, 10602.804, 181.841, 52620.546 20/06/05,11:53:44,19,08,1, 11.9,1,1, 14.809, 10602.807, 181.851, 52620.506 20/06/05,11:53:45,00,08,1, 11.8,1,1, 14.805, 10602.771, 181.880, 52620.445 20/06/05,11:53:45,01,08,1, 11.8,1,1, 14.805, 10602.788, 181.827, 52620.424 20/06/05,11:53:45,02,08,1, 11.8,1,1, 14.805, 10602.774, 181.830, 52620.366 20/06/05,11:53:45,03,08,1, 11.8,1,1, 14.805, 10602.818, 181.832, 52620.378 20/06/05,11:53:45,04,08,1, 11.8,1,1, 14.805, 10602.794, 181.833, 52620.447 20/06/05,11:53:45,05,08,1, 11.8,1,1, 14.805, 10602.781, 181.843, 52620.456 20/06/05,11:53:45,06,08,1, 11.8,1,1, 14.805, 10602.803, 181.858, 52620.536 20/06/05,11:53:45,07,08,1, 11.8,1,1, 14.805, 10602.802, 181.871, 52620.539 20/06/05,11:53:45,08,08,1, 11.8,1,1, 14.805, 10602.762, 181.849, 52620.535 20/06/05,11:53:45,09,08,1, 11.8,1,1, 14.805, 10602.789, 181.863, 52620.535 20/06/05,11:53:45,10,08,1, 11.8,1,1, 14.805, 10602.779, 181.866, 52620.450 20/06/05,11:53:45,11,08,1, 11.8,1,1, 14.805, 10602.780, 181.864, 52620.467 20/06/05,11:53:45,12,08,1, 11.8,1,1, 14.805, 10602.811, 181.833, 52620.386 20/06/05,11:53:45,13,08,1, 11.8,1,1, 14.805, 10602.797, 181.842, 52620.426 20/06/05,11:53:45,14,08,1, 11.8,1,1, 14.805, 10602.793, 181.879, 52620.476 20/06/05,11:53:45,15,08,1, 11.8,1,1, 14.805, 10602.831, 181.891, 52620.550 20/06/05,11:53:45,16,08,1, 11.8,1,1, 14.805, 10602.801, 181.852, 52620.566 20/06/05,11:53:45,17,08,1, 11.8,1,1, 14.805, 10602.793, 181.883, 52620.550 20/06/05,11:53:45,18,08,1, 11.8,1,1, 14.805, 10602.813, 181.857, 52620.490 20/06/05,11:53:45,19,08,1, 11.8,1,1, 14.805, 10602.778, 181.880, 52620.445 20/06/05,11:53:46,00,08,1, 11.8,1,1, 14.806, 10602.821, 181.938, 52620.426 20/06/05,11:53:46,01,08,1, 11.8,1,1, 14.806, 10602.811, 181.858, 52620.416 20/06/05,11:53:46,02,08,1, 11.8,1,1, 14.806, 10602.804, 181.852, 52620.460 20/06/05,11:53:46,03,08,1, 11.8,1,1, 14.806, 10602.786, 181.868, 52620.475 20/06/05,11:53:46,04,08,1, 11.8,1,1, 14.806, 10602.801, 181.902, 52620.563 20/06/05,11:53:46,05,08,1, 11.8,1,1, 14.806, 10602.800, 181.881, 52620.556 20/06/05,11:53:46,06,08,1, 11.8,1,1, 14.806, 10602.819, 181.899, 52620.579 20/06/05,11:53:46,07,08,1, 11.8,1,1, 14.806, 10602.801, 181.894, 52620.499 20/06/05,11:53:46,08,08,1, 11.8,1,1, 14.806, 10602.805, 181.881, 52620.460 20/06/05,11:53:46,09,08,1, 11.8,1,1, 14.806, 10602.788, 181.888, 52620.383 20/06/05,11:53:46,10,08,1, 11.8,1,1, 14.806, 10602.807, 181.890, 52620.376 20/06/05,11:53:46,11,08,1, 11.8,1,1, 14.806, 10602.812, 181.895, 52620.458 20/06/05,11:53:46,12,08,1, 11.8,1,1, 14.806, 10602.791, 181.877, 52620.445 20/06/05,11:53:46,13,08,1, 11.8,1,1, 14.806, 10602.816, 181.903, 52620.525 20/06/05,11:53:46,14,08,1, 11.8,1,1, 14.806, 10602.803, 181.919, 52620.544 20/06/05,11:53:46,15,08,1, 11.8,1,1, 14.806, 10602.805, 181.919, 52620.537 20/06/05,11:53:46,16,08,1, 11.8,1,1, 14.806, 10602.822, 181.894, 52620.546 20/06/05,11:53:46,17,08,1, 11.8,1,1, 14.806, 10602.854, 181.881, 52620.431 20/06/05,11:53:46,18,08,1, 11.8,1,1, 14.806, 10602.816, 181.900, 52620.396 20/06/05,11:53:46,19,08,1, 11.8,1,1, 14.806, 10602.823, 181.938, 52620.426 20/06/05,11:53:47,00,08,1, 11.9,1,1, 14.806, 10602.813, 181.961, 52620.524 20/06/05,11:53:47,01,08,1, 11.9,1,1, 14.806, 10602.805, 181.917, 52620.521 20/06/05,11:53:47,02,08,1, 11.9,1,1, 14.806, 10602.792, 181.891, 52620.541 20/06/05,11:53:47,03,08,1, 11.9,1,1, 14.806, 10602.795, 181.920, 52620.543 20/06/05,11:53:47,04,08,1, 11.9,1,1, 14.806, 10602.820, 181.940, 52620.547 20/06/05,11:53:47,05,08,1, 11.9,1,1, 14.806, 10602.818, 181.893, 52620.483 20/06/05,11:53:47,06,08,1, 11.9,1,1, 14.806, 10602.814, 181.910, 52620.400 20/06/05,11:53:47,07,08,1, 11.9,1,1, 14.806, 10602.842, 181.962, 52620.412 20/06/05,11:53:47,08,08,1, 11.9,1,1, 14.806, 10602.808, 181.916, 52620.370 20/06/05,11:53:47,09,08,1, 11.9,1,1, 14.806, 10602.815, 181.929, 52620.443 20/06/05,11:53:47,10,08,1, 11.9,1,1, 14.806, 10602.846, 181.943, 52620.533 20/06/05,11:53:47,11,08,1, 11.9,1,1, 14.806, 10602.818, 181.931, 52620.652 20/06/05,11:53:47,12,08,1, 11.9,1,1, 14.806, 10602.757, 181.938, 52620.553 20/06/05,11:53:47,13,08,1, 11.9,1,1, 14.806, 10602.792, 181.906, 52620.563 20/06/05,11:53:47,14,08,1, 11.9,1,1, 14.806, 10602.794, 181.933, 52620.414 20/06/05,11:53:47,15,08,1, 11.9,1,1, 14.806, 10602.790, 181.911, 52620.384 20/06/05,11:53:47,16,08,1, 11.9,1,1, 14.806, 10602.833, 181.910, 52620.373 20/06/05,11:53:47,17,08,1, 11.9,1,1, 14.806, 10602.807, 181.919, 52620.426 20/06/05,11:53:47,18,08,1, 11.9,1,1, 14.806, 10602.811, 181.939, 52620.464 20/06/05,11:53:47,19,08,1, 11.9,1,1, 14.806, 10602.815, 181.961, 52620.524 20/06/05,11:53:48,00,08,1, 11.9,1,1, 14.806, 10602.796, 181.980, 52620.471 20/06/05,11:53:48,01,08,1, 11.9,1,1, 14.806, 10602.801, 181.936, 52620.491 20/06/05,11:53:48,02,08,1, 11.9,1,1, 14.806, 10602.822, 181.962, 52620.478 20/06/05,11:53:48,03,08,1, 11.9,1,1, 14.806, 10602.821, 181.972, 52620.420 20/06/05,11:53:48,04,08,1, 11.9,1,1, 14.806, 10602.826, 181.946, 52620.421 20/06/05,11:53:48,05,08,1, 11.9,1,1, 14.806, 10602.812, 181.955, 52620.446 20/06/05,11:53:48,06,08,1, 11.9,1,1, 14.806, 10602.798, 181.962, 52620.484 20/06/05,11:53:48,07,08,1, 11.9,1,1, 14.806, 10602.811, 181.956, 52620.588 20/06/05,11:53:48,08,08,1, 11.9,1,1, 14.806, 10602.830, 181.973, 52620.597 20/06/05,11:53:48,09,08,1, 11.9,1,1, 14.806, 10602.822, 181.973, 52620.559 20/06/05,11:53:48,10,08,1, 11.9,1,1, 14.806, 10602.798, 181.960, 52620.517 20/06/05,11:53:48,11,08,1, 11.9,1,1, 14.806, 10602.819, 181.985, 52620.468 20/06/05,11:53:48,12,08,1, 11.9,1,1, 14.806, 10602.803, 181.943, 52620.393 20/06/05,11:53:48,13,08,1, 11.9,1,1, 14.806, 10602.814, 181.956, 52620.414 20/06/05,11:53:48,14,08,1, 11.9,1,1, 14.806, 10602.851, 181.951, 52620.494 20/06/05,11:53:48,15,08,1, 11.9,1,1, 14.806, 10602.824, 181.958, 52620.545 20/06/05,11:53:48,16,08,1, 11.9,1,1, 14.806, 10602.829, 181.994, 52620.622 20/06/05,11:53:48,17,08,1, 11.9,1,1, 14.806, 10602.845, 181.991, 52620.604 20/06/05,11:53:48,18,08,1, 11.9,1,1, 14.806, 10602.808, 181.991, 52620.492 20/06/05,11:53:48,19,08,1, 11.9,1,1, 14.806, 10602.799, 181.980, 52620.471 20/06/05,11:53:49,00,09,1, 11.9,1,1, 14.807, 10602.796, 182.010, 52620.510 20/06/05,11:53:49,01,09,1, 11.9,1,1, 14.807, 10602.835, 181.947, 52620.377 20/06/05,11:53:49,02,09,1, 11.9,1,1, 14.807, 10602.804, 181.955, 52620.425 20/06/05,11:53:49,03,09,1, 11.9,1,1, 14.807, 10602.800, 181.954, 52620.498 20/06/05,11:53:49,04,09,1, 11.9,1,1, 14.807, 10602.822, 181.989, 52620.599 20/06/05,11:53:49,05,09,1, 11.9,1,1, 14.807, 10602.800, 181.985, 52620.595 20/06/05,11:53:49,06,09,1, 11.9,1,1, 14.807, 10602.786, 181.984, 52620.545 20/06/05,11:53:49,07,09,1, 11.9,1,1, 14.807, 10602.794, 182.013, 52620.456 20/06/05,11:53:49,08,09,1, 11.9,1,1, 14.807, 10602.778, 182.018, 52620.405 20/06/05,11:53:49,09,09,1, 11.9,1,1, 14.807, 10602.802, 182.008, 52620.389 20/06/05,11:53:49,10,09,1, 11.9,1,1, 14.807, 10602.818, 182.008, 52620.456 20/06/05,11:53:49,11,09,1, 11.9,1,1, 14.807, 10602.800, 181.993, 52620.510 20/06/05,11:53:49,12,09,1, 11.9,1,1, 14.807, 10602.787, 181.992, 52620.518 20/06/05,11:53:49,13,09,1, 11.9,1,1, 14.807, 10602.780, 182.008, 52620.573 20/06/05,11:53:49,14,09,1, 11.9,1,1, 14.807, 10602.776, 182.007, 52620.506 20/06/05,11:53:49,15,09,1, 11.9,1,1, 14.807, 10602.803, 181.982, 52620.243 20/06/05,11:53:49,16,09,1, 11.9,1,1, 14.807, 10602.819, 182.000, 52620.357 20/06/05,11:53:49,17,09,1, 11.9,1,1, 14.807, 10602.783, 181.962, 52620.312 20/06/05,11:53:49,18,09,1, 11.9,1,1, 14.807, 10602.788, 181.992, 52620.406 20/06/05,11:53:49,19,09,1, 11.9,1,1, 14.807, 10602.804, 182.010, 52620.510 20/06/05,11:53:50,00,07,1, 11.8,1,1, 14.804, 10602.754, 182.044, 52620.550 20/06/05,11:53:50,01,07,1, 11.8,1,1, 14.804, 10602.775, 182.013, 52620.596 20/06/05,11:53:50,02,07,1, 11.8,1,1, 14.804, 10602.782, 181.994, 52620.524 20/06/05,11:53:50,03,07,1, 11.8,1,1, 14.804, 10602.767, 182.007, 52620.491 20/06/05,11:53:50,04,07,1, 11.8,1,1, 14.804, 10602.792, 182.038, 52620.456 20/06/05,11:53:50,05,07,1, 11.8,1,1, 14.804, 10602.791, 182.027, 52620.406 20/06/05,11:53:50,06,07,1, 11.8,1,1, 14.804, 10602.785, 182.025, 52620.457 20/06/05,11:53:50,07,07,1, 11.8,1,1, 14.804, 10602.786, 182.033, 52620.506 20/06/05,11:53:50,08,07,1, 11.8,1,1, 14.804, 10602.752, 182.029, 52620.596 20/06/05,11:53:50,09,07,1, 11.8,1,1, 14.804, 10602.770, 182.038, 52620.607 20/06/05,11:53:50,10,07,1, 11.8,1,1, 14.804, 10602.792, 182.053, 52620.551 20/06/05,11:53:50,11,07,1, 11.8,1,1, 14.804, 10602.760, 182.053, 52620.557 20/06/05,11:53:50,12,07,1, 11.8,1,1, 14.804, 10602.796, 182.038, 52620.462 20/06/05,11:53:50,13,07,1, 11.8,1,1, 14.804, 10602.774, 182.026, 52620.404 20/06/05,11:53:50,14,07,1, 11.8,1,1, 14.804, 10602.784, 182.038, 52620.466 20/06/05,11:53:50,15,07,1, 11.8,1,1, 14.804, 10602.780, 182.044, 52620.492 20/06/05,11:53:50,16,07,1, 11.8,1,1, 14.804, 10602.745, 182.056, 52620.594 20/06/05,11:53:50,17,07,1, 11.8,1,1, 14.804, 10602.782, 182.060, 52620.614 20/06/05,11:53:50,18,07,1, 11.8,1,1, 14.804, 10602.766, 182.061, 52620.634 20/06/05,11:53:50,19,07,1, 11.8,1,1, 14.804, 10602.757, 182.044, 52620.550 20/06/05,11:53:51,00,06,1, 11.9,1,1, 14.808, 10602.729, 182.087, 52620.447 20/06/05,11:53:51,01,06,1, 11.9,1,1, 14.808, 10602.794, 182.020, 52620.433 20/06/05,11:53:51,02,06,1, 11.9,1,1, 14.808, 10602.763, 182.026, 52620.425 20/06/05,11:53:51,03,06,1, 11.9,1,1, 14.808, 10602.772, 182.038, 52620.501 20/06/05,11:53:51,04,06,1, 11.9,1,1, 14.808, 10602.776, 182.057, 52620.620 20/06/05,11:53:51,05,06,1, 11.9,1,1, 14.808, 10602.735, 182.058, 52620.598 20/06/05,11:53:51,06,06,1, 11.9,1,1, 14.808, 10602.754, 182.066, 52620.659 20/06/05,11:53:51,07,06,1, 11.9,1,1, 14.808, 10602.766, 182.042, 52620.616 20/06/05,11:53:51,08,06,1, 11.9,1,1, 14.808, 10602.736, 182.026, 52620.483 20/06/05,11:53:51,09,06,1, 11.9,1,1, 14.808, 10602.755, 182.066, 52620.441 20/06/05,11:53:51,10,06,1, 11.9,1,1, 14.808, 10602.757, 182.059, 52620.475 20/06/05,11:53:51,11,06,1, 11.9,1,1, 14.808, 10602.749, 182.025, 52620.479 20/06/05,11:53:51,12,06,1, 11.9,1,1, 14.808, 10602.749, 182.037, 52620.585 20/06/05,11:53:51,13,06,1, 11.9,1,1, 14.808, 10602.736, 182.085, 52620.624 20/06/05,11:53:51,14,06,1, 11.9,1,1, 14.808, 10602.734, 182.081, 52620.661 20/06/05,11:53:51,15,06,1, 11.9,1,1, 14.808, 10602.720, 182.072, 52620.628 20/06/05,11:53:51,16,06,1, 11.9,1,1, 14.808, 10602.719, 182.076, 52620.495 20/06/05,11:53:51,17,06,1, 11.9,1,1, 14.808, 10602.745, 182.084, 52620.507 20/06/05,11:53:51,18,06,1, 11.9,1,1, 14.808, 10602.757, 182.064, 52620.446 20/06/05,11:53:51,19,06,1, 11.9,1,1, 14.808, 10602.736, 182.087, 52620.447 20/06/05,11:53:52,00,07,1, 12.0,1,1, 14.806, 10602.696, 182.120, 52620.635 20/06/05,11:53:52,01,07,1, 12.0,1,1, 14.806, 10602.713, 182.098, 52620.703 20/06/05,11:53:52,02,07,1, 12.0,1,1, 14.806, 10602.701, 182.098, 52620.644 20/06/05,11:53:52,03,07,1, 12.0,1,1, 14.806, 10602.680, 182.092, 52620.643 20/06/05,11:53:52,04,07,1, 12.0,1,1, 14.806, 10602.698, 182.078, 52620.597 20/06/05,11:53:52,05,07,1, 12.0,1,1, 14.806, 10602.717, 182.107, 52620.504 20/06/05,11:53:52,06,07,1, 12.0,1,1, 14.806, 10602.729, 182.104, 52620.468 20/06/05,11:53:52,07,07,1, 12.0,1,1, 14.806, 10602.718, 182.075, 52620.459 20/06/05,11:53:52,08,07,1, 12.0,1,1, 14.806, 10602.715, 182.079, 52620.502 20/06/05,11:53:52,09,07,1, 12.0,1,1, 14.806, 10602.731, 182.127, 52620.572 20/06/05,11:53:52,10,07,1, 12.0,1,1, 14.806, 10602.723, 182.141, 52620.786 20/06/05,11:53:52,11,07,1, 12.0,1,1, 14.806, 10602.730, 182.100, 52620.603 20/06/05,11:53:52,12,07,1, 12.0,1,1, 14.806, 10602.714, 182.119, 52620.525 20/06/05,11:53:52,13,07,1, 12.0,1,1, 14.806, 10602.698, 182.128, 52620.586 20/06/05,11:53:52,14,07,1, 12.0,1,1, 14.806, 10602.722, 182.080, 52620.327 20/06/05,11:53:52,15,07,1, 12.0,1,1, 14.806, 10602.687, 182.123, 52620.482 20/06/05,11:53:52,16,07,1, 12.0,1,1, 14.806, 10602.706, 182.111, 52620.551 20/06/05,11:53:52,17,07,1, 12.0,1,1, 14.806, 10602.706, 182.119, 52620.551 20/06/05,11:53:52,18,07,1, 12.0,1,1, 14.806, 10602.688, 182.123, 52620.637 20/06/05,11:53:52,19,07,1, 12.0,1,1, 14.806, 10602.698, 182.120, 52620.635 20/06/05,11:53:53,00,07,1, 11.9,1,1, 14.813, 10602.679, 182.171, 52620.533 20/06/05,11:53:53,01,07,1, 11.9,1,1, 14.813, 10602.712, 182.146, 52620.581 20/06/05,11:53:53,02,07,1, 11.9,1,1, 14.813, 10602.711, 182.136, 52620.497 20/06/05,11:53:53,03,07,1, 11.9,1,1, 14.813, 10602.687, 182.109, 52620.452 20/06/05,11:53:53,04,07,1, 11.9,1,1, 14.813, 10602.695, 182.137, 52620.484 20/06/05,11:53:53,05,07,1, 11.9,1,1, 14.813, 10602.702, 182.175, 52620.546 20/06/05,11:53:53,06,07,1, 11.9,1,1, 14.813, 10602.716, 182.143, 52620.574 20/06/05,11:53:53,07,07,1, 11.9,1,1, 14.813, 10602.660, 182.166, 52620.603 20/06/05,11:53:53,08,07,1, 11.9,1,1, 14.813, 10602.699, 182.165, 52620.622 20/06/05,11:53:53,09,07,1, 11.9,1,1, 14.813, 10602.721, 182.155, 52620.609 20/06/05,11:53:53,10,07,1, 11.9,1,1, 14.813, 10602.705, 182.138, 52620.592 20/06/05,11:53:53,11,07,1, 11.9,1,1, 14.813, 10602.697, 182.141, 52620.419 20/06/05,11:53:53,12,07,1, 11.9,1,1, 14.813, 10602.688, 182.167, 52620.486 20/06/05,11:53:53,13,07,1, 11.9,1,1, 14.813, 10602.707, 182.153, 52620.505 20/06/05,11:53:53,14,07,1, 11.9,1,1, 14.813, 10602.690, 182.127, 52620.524 20/06/05,11:53:53,15,07,1, 11.9,1,1, 14.813, 10602.712, 182.178, 52620.636 20/06/05,11:53:53,16,07,1, 11.9,1,1, 14.813, 10602.695, 182.160, 52620.643 20/06/05,11:53:53,17,07,1, 11.9,1,1, 14.813, 10602.669, 182.173, 52620.634 20/06/05,11:53:53,18,07,1, 11.9,1,1, 14.813, 10602.688, 182.193, 52620.611 20/06/05,11:53:53,19,07,1, 11.9,1,1, 14.813, 10602.682, 182.171, 52620.533 20/06/05,11:53:54,00,07,1, 11.9,1,1, 14.808, 10602.621, 182.184, 52620.476 20/06/05,11:53:54,01,07,1, 11.9,1,1, 14.808, 10602.694, 182.138, 52620.469 20/06/05,11:53:54,02,07,1, 11.9,1,1, 14.808, 10602.664, 182.139, 52620.489 20/06/05,11:53:54,03,07,1, 11.9,1,1, 14.808, 10602.668, 182.171, 52620.574 20/06/05,11:53:54,04,07,1, 11.9,1,1, 14.808, 10602.675, 182.184, 52620.649 20/06/05,11:53:54,05,07,1, 11.9,1,1, 14.808, 10602.652, 182.178, 52620.692 20/06/05,11:53:54,06,07,1, 11.9,1,1, 14.808, 10602.652, 182.170, 52620.646 20/06/05,11:53:54,07,07,1, 11.9,1,1, 14.808, 10602.666, 182.167, 52620.607 20/06/05,11:53:54,08,07,1, 11.9,1,1, 14.808, 10602.654, 182.173, 52620.556 20/06/05,11:53:54,09,07,1, 11.9,1,1, 14.808, 10602.645, 182.155, 52620.482 20/06/05,11:53:54,10,07,1, 11.9,1,1, 14.808, 10602.624, 182.124, 52620.466 20/06/05,11:53:54,11,07,1, 11.9,1,1, 14.808, 10602.636, 182.185, 52620.542 20/06/05,11:53:54,12,07,1, 11.9,1,1, 14.808, 10602.646, 182.166, 52620.579 20/06/05,11:53:54,13,07,1, 11.9,1,1, 14.808, 10602.666, 182.187, 52620.667 20/06/05,11:53:54,14,07,1, 11.9,1,1, 14.808, 10602.660, 182.206, 52620.702 20/06/05,11:53:54,15,07,1, 11.9,1,1, 14.808, 10602.625, 182.197, 52620.651 20/06/05,11:53:54,16,07,1, 11.9,1,1, 14.808, 10602.625, 182.164, 52620.651 20/06/05,11:53:54,17,07,1, 11.9,1,1, 14.808, 10602.639, 182.203, 52620.554 20/06/05,11:53:54,18,07,1, 11.9,1,1, 14.808, 10602.628, 182.169, 52620.501 20/06/05,11:53:54,19,07,1, 11.9,1,1, 14.808, 10602.626, 182.184, 52620.476 20/06/05,11:53:55,00,07,1, 11.9,1,1, 14.810, 10602.587, 182.244, 52620.671 20/06/05,11:53:55,01,07,1, 11.9,1,1, 14.810, 10602.618, 182.196, 52620.629 20/06/05,11:53:55,02,07,1, 11.9,1,1, 14.810, 10602.645, 182.234, 52620.683 20/06/05,11:53:55,03,07,1, 11.9,1,1, 14.810, 10602.623, 182.204, 52620.649 20/06/05,11:53:55,04,07,1, 11.9,1,1, 14.810, 10602.627, 182.218, 52620.681 20/06/05,11:53:55,05,07,1, 11.9,1,1, 14.810, 10602.584, 182.198, 52620.586 20/06/05,11:53:55,06,07,1, 11.9,1,1, 14.810, 10602.595, 182.219, 52620.561 20/06/05,11:53:55,07,07,1, 11.9,1,1, 14.810, 10602.618, 182.213, 52620.496 20/06/05,11:53:55,08,07,1, 11.9,1,1, 14.810, 10602.597, 182.211, 52620.516 20/06/05,11:53:55,09,07,1, 11.9,1,1, 14.810, 10602.595, 182.218, 52620.575 20/06/05,11:53:55,10,07,1, 11.9,1,1, 14.810, 10602.618, 182.202, 52620.641 20/06/05,11:53:55,11,07,1, 11.9,1,1, 14.810, 10602.591, 182.207, 52620.648 20/06/05,11:53:55,12,07,1, 11.9,1,1, 14.810, 10602.583, 182.195, 52620.646 20/06/05,11:53:55,13,07,1, 11.9,1,1, 14.810, 10602.585, 182.230, 52620.661 20/06/05,11:53:55,14,07,1, 11.9,1,1, 14.810, 10602.582, 182.182, 52620.612 20/06/05,11:53:55,15,07,1, 11.9,1,1, 14.810, 10602.591, 182.217, 52620.552 20/06/05,11:53:55,16,07,1, 11.9,1,1, 14.810, 10602.586, 182.203, 52620.504 20/06/05,11:53:55,17,07,1, 11.9,1,1, 14.810, 10602.574, 182.220, 52620.562 20/06/05,11:53:55,18,07,1, 11.9,1,1, 14.810, 10602.597, 182.222, 52620.588 20/06/05,11:53:55,19,07,1, 11.9,1,1, 14.810, 10602.593, 182.244, 52620.671 20/06/05,11:53:56,00,07,1, 11.8,1,1, 14.808, 10602.504, 182.246, 52620.683 20/06/05,11:53:56,01,07,1, 11.8,1,1, 14.808, 10602.558, 182.246, 52620.675 20/06/05,11:53:56,02,07,1, 11.8,1,1, 14.808, 10602.573, 182.246, 52620.640 20/06/05,11:53:56,03,07,1, 11.8,1,1, 14.808, 10602.569, 182.208, 52620.583 20/06/05,11:53:56,04,07,1, 11.8,1,1, 14.808, 10602.572, 182.245, 52620.523 20/06/05,11:53:56,05,07,1, 11.8,1,1, 14.808, 10602.573, 182.234, 52620.475 20/06/05,11:53:56,06,07,1, 11.8,1,1, 14.808, 10602.567, 182.243, 526